{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128094,"rows_kept":128094,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755216002050,0.002,118370.0,118360.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755216002649,0.002,118370.0,118360.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755216003055,0.3608,118410.0,118360.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1755216003243,0.40844,118400.0,118390.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755216003643,0.01648,118400.0,118390.0,0.5670682]
["bitfinex-derivatives","BTCF0:USTF0",1755216004350,0.01648,118400.0,118390.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1755216004656,0.04964,118400.0,118390.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1755216005152,0.04964,118400.0,118390.0,1.28046]
["bitfinex-derivatives","BTCF0:USTF0",1755216005746,0.41044,118400.0,118390.0,0.91966]
["bitfinex-derivatives","BTCF0:USTF0",1755216006349,0.41244,118400.0,118390.0,0.91966]
["bitfinex-derivatives","BTCF0:USTF0",1755216006562,0.41244,118400.0,118390.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755216006751,0.41244,118400.0,118370.0,0.15182815]
["bitfinex-derivatives","BTCF0:USTF0",1755216006949,0.40844,118380.0,118370.0,0.99722815]
["bitfinex-derivatives","BTCF0:USTF0",1755216007249,0.40844,118380.0,118370.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1755216007549,0.40844,118380.0,118370.0,0.91842]
["bitfinex-derivatives","BTCF0:USTF0",1755216007852,0.04764,118380.0,118370.0,1.0028419]
["bitfinex-derivatives","BTCF0:USTF0",1755216009237,0.40844,118380.0,118370.0,0.91842]
["bitfinex-derivatives","BTCF0:USTF0",1755216009445,0.04764,118380.0,118370.0,0.91842]
["bitfinex-derivatives","BTCF0:USTF0",1755216009642,0.1320549,118380.0,118370.0,0.91842]
["bitfinex-derivatives","BTCF0:USTF0",1755216010552,0.4938549,118380.0,118370.0,0.91842]
["bitfinex-derivatives","BTCF0:USTF0",1755216010751,0.4938549,118380.0,118370.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1755216011147,0.4938549,118380.0,118370.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755216011650,0.1320619,118370.0,118360.0,1.2409]
["bitfinex-derivatives","BTCF0:USTF0",1755216011950,0.4928619,118370.0,118360.0,2.0373]
["bitfinex-derivatives","BTCF0:USTF0",1755216012357,0.51544272,118370.0,118360.0,2.0373]
["bitfinex-derivatives","BTCF0:USTF0",1755216012859,0.53935272,118370.0,118360.0,2.0373]
["bitfinex-derivatives","BTCF0:USTF0",1755216014542,0.48428272,118370.0,118360.0,2.0373]
["bitfinex-derivatives","BTCF0:USTF0",1755216014856,0.48628272,118370.0,118360.0,2.121729]
["bitfinex-derivatives","BTCF0:USTF0",1755216015245,0.4637019,118370.0,118360.0,2.121729]
["bitfinex-derivatives","BTCF0:USTF0",1755216015755,0.1029019,118370.0,118360.0,2.121729]
["bitfinex-derivatives","BTCF0:USTF0",1755216015956,0.0864219,118370.0,118360.0,2.482529]
["bitfinex-derivatives","BTCF0:USTF0",1755216016455,0.002,118370.0,118360.0,2.482529]
["bitfinex-derivatives","BTCF0:USTF0",1755216018456,0.0864219,118370.0,118360.0,2.482529]
["bitfinex-derivatives","BTCF0:USTF0",1755216019853,0.5522919,118370.0,118360.0,1.2409]
["bitfinex-derivatives","BTCF0:USTF0",1755216020054,0.5522919,118370.0,118360.0,2.03706]
["bitfinex-derivatives","BTCF0:USTF0",1755216020256,0.1914919,118370.0,118360.0,2.03706]
["bitfinex-derivatives","BTCF0:USTF0",1755216020457,0.5522919,118370.0,118360.0,2.03706]
["bitfinex-derivatives","BTCF0:USTF0",1755216020754,0.57486464,118370.0,118360.0,2.03706]
["bitfinex-derivatives","BTCF0:USTF0",1755216022059,0.57486464,118370.0,118360.0,1.2409]
["bitfinex-derivatives","BTCF0:USTF0",1755216022260,0.57486464,118370.0,118360.0,2.03698]
["bitfinex-derivatives","BTCF0:USTF0",1755216022656,0.57486464,118370.0,118360.0,1.2409]
["bitfinex-derivatives","BTCF0:USTF0",1755216022860,0.57486464,118370.0,118360.0,2.03694]
["bitfinex-derivatives","BTCF0:USTF0",1755216023053,0.57486464,118370.0,118360.0,2.03698]
["bitfinex-derivatives","BTCF0:USTF0",1755216023254,0.57486464,118370.0,118360.0,1.2409]
["bitfinex-derivatives","BTCF0:USTF0",1755216023653,0.57486464,118370.0,118360.0,2.03694]
["bitfinex-derivatives","BTCF0:USTF0",1755216024055,0.57486464,118370.0,118360.0,1.2409]
["bitfinex-derivatives","BTCF0:USTF0",1755216024261,0.57486464,118370.0,118360.0,2.03694]
["bitfinex-derivatives","BTCF0:USTF0",1755216025558,0.1877889,118360.0,118350.0,0.12765377]
["bitfinex-derivatives","BTCF0:USTF0",1755216025763,0.57116164,118360.0,118350.0,0.92361377]
["bitfinex-derivatives","BTCF0:USTF0",1755216026056,0.57116164,118360.0,118350.0,0.12765377]
["bitfinex-derivatives","BTCF0:USTF0",1755216026363,0.57116164,118360.0,118350.0,0.81371377]
["bitfinex-derivatives","BTCF0:USTF0",1755216026856,0.57216164,118360.0,118350.0,0.84745377]
["bitfinex-derivatives","BTCF0:USTF0",1755216027056,0.57216164,118360.0,118350.0,0.86143377]
["bitfinex-derivatives","BTCF0:USTF0",1755216027257,0.57216164,118360.0,118350.0,0.88325377]
["bitfinex-derivatives","BTCF0:USTF0",1755216027558,0.1877961,118350.0,118340.0,0.09287853]
["bitfinex-derivatives","BTCF0:USTF0",1755216027761,0.57116884,118350.0,118340.0,0.93651853]
["bitfinex-derivatives","BTCF0:USTF0",1755216027961,0.57116884,118350.0,118340.0,0.98227853]
["bitfinex-derivatives","BTCF0:USTF0",1755216028162,0.57116884,118350.0,118340.0,0.99869853]
["bitfinex-derivatives","BTCF0:USTF0",1755216028864,0.57116884,118350.0,118340.0,0.87960853]
["bitfinex-derivatives","BTCF0:USTF0",1755216029073,0.57116884,118350.0,118340.0,0.86230019]
["bitfinex-derivatives","BTCF0:USTF0",1755216029260,0.57116884,118350.0,118340.0,0.86114338]
["bitfinex-derivatives","BTCF0:USTF0",1755216029460,0.57116884,118350.0,118340.0,0.88296338]
["bitfinex-derivatives","BTCF0:USTF0",1755216029769,0.94316884,118350.0,118340.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1755216030062,0.1310632,118340.0,118330.0,0.91501]
["bitfinex-derivatives","BTCF0:USTF0",1755216030270,0.57117594,118340.0,118330.0,0.91501]
["bitfinex-derivatives","BTCF0:USTF0",1755216030568,0.57117594,118340.0,118330.0,0.92329556]
["bitfinex-derivatives","BTCF0:USTF0",1755216030760,0.57891594,118340.0,118330.0,0.92329556]
["bitfinex-derivatives","BTCF0:USTF0",1755216031265,0.58191594,118340.0,118330.0,0.92329556]
["bitfinex-derivatives","BTCF0:USTF0",1755216034670,0.58191594,118340.0,118330.0,0.99009909]
["bitfinex-derivatives","BTCF0:USTF0",1755216035463,0.58191594,118340.0,118330.0,0.99001909]
["bitfinex-derivatives","BTCF0:USTF0",1755216038476,0.58191594,118340.0,118330.0,1.07446939]
["bitfinex-derivatives","BTCF0:USTF0",1755216039475,0.58191594,118340.0,118330.0,0.99001909]
["bitfinex-derivatives","BTCF0:USTF0",1755216041077,0.58191594,118340.0,118330.0,1.07446939]
["bitfinex-derivatives","BTCF0:USTF0",1755216041678,0.47081594,118340.0,118330.0,1.07446939]
["bitfinex-derivatives","BTCF0:USTF0",1755216041974,0.38637274,118340.0,118330.0,1.07446939]
["bitfinex-derivatives","BTCF0:USTF0",1755216042188,0.02557274,118340.0,118330.0,1.07446939]
["bitfinex-derivatives","BTCF0:USTF0",1755216042978,0.47081594,118340.0,118330.0,1.07446939]
["bitfinex-derivatives","BTCF0:USTF0",1755216043986,0.02557274,118340.0,118330.0,1.07446939]
["bitfinex-derivatives","BTCF0:USTF0",1755216045581,0.003,118340.0,118330.0,1.07446939]
["bitfinex-derivatives","BTCF0:USTF0",1755216045791,0.02512731,118340.0,118330.0,1.07446939]
["bitfinex-derivatives","BTCF0:USTF0",1755216047879,0.47037051,118340.0,118330.0,1.07446939]
["bitfinex-derivatives","BTCF0:USTF0",1755216048087,0.54224051,118340.0,118330.0,1.07446939]
["bitfinex-derivatives","BTCF0:USTF0",1755216048281,0.58147051,118340.0,118330.0,1.07446939]
["bitfinex-derivatives","BTCF0:USTF0",1755216049494,0.53220051,118340.0,118330.0,1.07446939]
["bitfinex-derivatives","BTCF0:USTF0",1755216049681,0.58147051,118340.0,118330.0,1.07446939]
["bitfinex-derivatives","BTCF0:USTF0",1755216050784,0.57847051,118340.0,118330.0,1.07446939]
["bitfinex-derivatives","BTCF0:USTF0",1755216050991,0.58347051,118340.0,118330.0,1.07446939]
["bitfinex-derivatives","BTCF0:USTF0",1755216053105,0.58347051,118340.0,118330.0,0.96535909]
["bitfinex-derivatives","BTCF0:USTF0",1755216053407,0.58347051,118340.0,118330.0,0.98929909]
["bitfinex-derivatives","BTCF0:USTF0",1755216054306,0.64420389,118340.0,118330.0,0.98929909]
["bitfinex-derivatives","BTCF0:USTF0",1755216054509,0.58347051,118340.0,118330.0,0.98929909]
["bitfinex-derivatives","BTCF0:USTF0",1755216054806,0.64420389,118340.0,118330.0,0.98929909]
["bitfinex-derivatives","BTCF0:USTF0",1755216055101,0.58347051,118340.0,118330.0,0.19417909]
["bitfinex-derivatives","BTCF0:USTF0",1755216055294,0.64420389,118340.0,118330.0,0.18589353]
["bitfinex-derivatives","BTCF0:USTF0",1755216055498,0.64420389,118340.0,118330.0,0.18596405]
["bitfinex-derivatives","BTCF0:USTF0",1755216058210,0.64420389,118340.0,118330.0,0.27041425]
["bitfinex-derivatives","BTCF0:USTF0",1755216058511,0.64420389,118340.0,118330.0,0.18596405]
["bitfinex-derivatives","BTCF0:USTF0",1755216059407,0.64420389,118340.0,118330.0,0.06687405]
["bitfinex-derivatives","BTCF0:USTF0",1755216059612,0.64420389,118340.0,118330.0,0.16040405]
["bitfinex-derivatives","BTCF0:USTF0",1755216059814,0.64420389,118340.0,118330.0,0.18344405]
["bitfinex-derivatives","BTCF0:USTF0",1755216060200,0.64420389,118340.0,118330.0,0.26789425]
["bitfinex-derivatives","BTCF0:USTF0",1755216060404,0.64420389,118340.0,118330.0,0.18344405]
["bitfinex-derivatives","BTCF0:USTF0",1755216060604,0.64420389,118340.0,118330.0,0.26789425]
["bitfinex-derivatives","BTCF0:USTF0",1755216061112,0.58347051,118340.0,118330.0,0.26789425]
["bitfinex-derivatives","BTCF0:USTF0",1755216063416,0.58347051,118340.0,118330.0,0.18344405]
["bitfinex-derivatives","BTCF0:USTF0",1755216064919,0.58347383,118340.0,118330.0,0.18344405]
["bitfinex-derivatives","BTCF0:USTF0",1755216068212,0.58347383,118340.0,118330.0,0.06687405]
["bitfinex-derivatives","BTCF0:USTF0",1755216069319,0.58347383,118340.0,118330.0,0.07620405]
["bitfinex-derivatives","BTCF0:USTF0",1755216069521,0.58347383,118340.0,118330.0,0.10843405]
["bitfinex-derivatives","BTCF0:USTF0",1755216069922,0.58347383,118340.0,118330.0,0.26789425]
["bitfinex-derivatives","BTCF0:USTF0",1755216079722,0.58347383,118340.0,118330.0,0.18344405]
["bitfinex-derivatives","BTCF0:USTF0",1755216079926,0.75248183,118340.0,118330.0,0.06687405]
["bitfinex-derivatives","BTCF0:USTF0",1755216080730,1.54868183,118340.0,118330.0,0.06687405]
["bitfinex-derivatives","BTCF0:USTF0",1755216080927,1.54868183,118340.0,118330.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755216081230,0.3007053,118320.0,118310.0,0.15078605]
["bitfinex-derivatives","BTCF0:USTF0",1755216081531,1.04443593,118320.0,118310.0,0.26735605]
["bitfinex-derivatives","BTCF0:USTF0",1755216081720,1.04443593,118320.0,118310.0,0.15078605]
["bitfinex-derivatives","BTCF0:USTF0",1755216081721,1.11165593,118320.0,118310.0,0.15078605]
["bitfinex-derivatives","BTCF0:USTF0",1755216081919,1.11165593,118320.0,118310.0,0.24431605]
["bitfinex-derivatives","BTCF0:USTF0",1755216082226,1.91649593,118320.0,118310.0,0.26735605]
["bitfinex-derivatives","BTCF0:USTF0",1755216082618,0.84361803,118320.0,118310.0,0.26735605]
["bitfinex-derivatives","BTCF0:USTF0",1755216083527,0.90309803,118320.0,118310.0,0.26735605]
["bitfinex-derivatives","BTCF0:USTF0",1755216084127,0.91083803,118320.0,118310.0,0.26735605]
["bitfinex-derivatives","BTCF0:USTF0",1755216084324,0.38293063,118320.0,118310.0,0.26735605]
["bitfinex-derivatives","BTCF0:USTF0",1755216084829,0.38293063,118320.0,118310.0,0.27570748]
["bitfinex-derivatives","BTCF0:USTF0",1755216085626,0.57240803,118320.0,118310.0,0.27570748]
["bitfinex-derivatives","BTCF0:USTF0",1755216085822,0.58014803,118320.0,118310.0,0.27570748]
["bitfinex-derivatives","BTCF0:USTF0",1755216086025,0.49569063,118320.0,118310.0,0.27570748]
["bitfinex-derivatives","BTCF0:USTF0",1755216086436,0.47795063,118320.0,118310.0,0.27570748]
["bitfinex-derivatives","BTCF0:USTF0",1755216087222,0.45671063,118320.0,118310.0,0.27570748]
["bitfinex-derivatives","BTCF0:USTF0",1755216087624,0.42355063,118320.0,118310.0,0.27570748]
["bitfinex-derivatives","BTCF0:USTF0",1755216087821,0.39959063,118320.0,118310.0,0.27570748]
["bitfinex-derivatives","BTCF0:USTF0",1755216088024,0.02213063,118320.0,118310.0,0.63650748]
["bitfinex-derivatives","BTCF0:USTF0",1755216088224,0.01870981,118330.0,118320.0,0.2027274]
["bitfinex-derivatives","BTCF0:USTF0",1755216088526,0.04083311,118330.0,118320.0,1.0118074]
["bitfinex-derivatives","BTCF0:USTF0",1755216089233,0.04083311,118330.0,118320.0,1.3726074]
["bitfinex-derivatives","BTCF0:USTF0",1755216089531,0.01970981,118330.0,118320.0,1.3726074]
["bitfinex-derivatives","BTCF0:USTF0",1755216091234,0.02070981,118330.0,118320.0,1.3726074]
["bitfinex-derivatives","BTCF0:USTF0",1755216092633,0.00212653,118330.0,118320.0,1.3726074]
["bitfinex-derivatives","BTCF0:USTF0",1755216092940,0.3608,118350.0,118340.0,0.131303]
["bitfinex-derivatives","BTCF0:USTF0",1755216093129,0.38290322,118350.0,118340.0,1.013713]
["bitfinex-derivatives","BTCF0:USTF0",1755216093330,0.09588322,118350.0,118340.0,1.013713]
["bitfinex-derivatives","BTCF0:USTF0",1755216094229,0.02210322,118350.0,118340.0,1.013713]
["bitfinex-derivatives","BTCF0:USTF0",1755216094435,0.47356,118370.0,118360.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755216094624,0.39965975,118370.0,118360.0,1.0161788]
["bitfinex-derivatives","BTCF0:USTF0",1755216094821,0.45677975,118370.0,118360.0,1.0161788]
["bitfinex-derivatives","BTCF0:USTF0",1755216095229,0.38299975,118370.0,118360.0,1.03303013]
["bitfinex-derivatives","BTCF0:USTF0",1755216095533,0.05712,118380.0,118370.0,0.3556944]
["bitfinex-derivatives","BTCF0:USTF0",1755216095730,0.1794345,118380.0,118370.0,0.3715244]
["bitfinex-derivatives","BTCF0:USTF0",1755216096037,0.5189874,118390.0,118380.0,0.0937345]
["bitfinex-derivatives","BTCF0:USTF0",1755216096243,0.5579674,118390.0,118380.0,1.0174845]
["bitfinex-derivatives","BTCF0:USTF0",1755216097543,0.5589674,118390.0,118380.0,1.0174845]
["bitfinex-derivatives","BTCF0:USTF0",1755216098333,0.47456,118390.0,118380.0,1.08415851]
["bitfinex-derivatives","BTCF0:USTF0",1755216098533,0.43558,118390.0,118380.0,1.08415851]
["bitfinex-derivatives","BTCF0:USTF0",1755216098736,0.37846,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216098937,0.3618,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216099637,0.3628,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216099838,0.4472074,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216101237,0.4711674,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216101944,0.5209874,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216102738,0.1601874,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216103844,0.5209874,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216104342,0.5287274,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216106341,0.44432,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216106543,0.43658,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216107246,0.46556,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216107434,0.45782,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216107641,0.4798197,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216108540,0.4875597,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216113652,0.4798197,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216113848,0.4875597,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216114553,0.4975597,118390.0,118380.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1755216121157,0.4975597,118390.0,118380.0,1.09800075]
["bitfinex-derivatives","BTCF0:USTF0",1755216121456,0.4975597,118390.0,118380.0,0.27776075]
["bitfinex-derivatives","BTCF0:USTF0",1755216121659,0.4975597,118390.0,118380.0,0.07507635]
["bitfinex-derivatives","BTCF0:USTF0",1755216121959,0.11306,118380.0,118370.0,0.01737736]
["bitfinex-derivatives","BTCF0:USTF0",1755216122258,0.55659308,118380.0,118370.0,0.84723394]
["bitfinex-derivatives","BTCF0:USTF0",1755216122450,0.55659308,118380.0,118370.0,0.98731544]
["bitfinex-derivatives","BTCF0:USTF0",1755216122864,0.55659308,118380.0,118370.0,1.04940544]
["bitfinex-derivatives","BTCF0:USTF0",1755216123252,0.4958597,118380.0,118370.0,1.04940544]
["bitfinex-derivatives","BTCF0:USTF0",1755216123447,0.1350597,118380.0,118370.0,1.04940544]
["bitfinex-derivatives","BTCF0:USTF0",1755216123653,0.0219997,118380.0,118370.0,1.04940544]
["bitfinex-derivatives","BTCF0:USTF0",1755216123860,0.0219997,118380.0,118370.0,1.14765394]
["bitfinex-derivatives","BTCF0:USTF0",1755216124352,0.0219997,118380.0,118370.0,1.21824394]
["bitfinex-derivatives","BTCF0:USTF0",1755216125159,0.0229997,118380.0,118370.0,1.21824394]
["bitfinex-derivatives","BTCF0:USTF0",1755216125754,0.0239997,118380.0,118370.0,1.21824394]
["bitfinex-derivatives","BTCF0:USTF0",1755216126750,0.0239997,118380.0,118370.0,1.285106]
["bitfinex-derivatives","BTCF0:USTF0",1755216127451,0.0239997,118380.0,118370.0,1.2006845]
["bitfinex-derivatives","BTCF0:USTF0",1755216129363,0.00419945,118380.0,118370.0,1.5614845]
["bitfinex-derivatives","BTCF0:USTF0",1755216129554,0.002,118380.0,118370.0,1.5614845]
["bitfinex-derivatives","BTCF0:USTF0",1755216130559,0.42153338,118400.0,118390.0,0.2021573]
["bitfinex-derivatives","BTCF0:USTF0",1755216130766,0.84195217,118410.0,118390.0,1.1091646]
["bitfinex-derivatives","BTCF0:USTF0",1755216130960,0.88180217,118410.0,118400.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755216131261,0.89118217,118410.0,118400.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755216132061,0.89418217,118410.0,118400.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755216133364,0.89618217,118410.0,118400.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755216134059,0.63641668,118410.0,118400.0,0.13689908]
["bitfinex-derivatives","BTCF0:USTF0",1755216134261,0.6305333,118410.0,118400.0,0.13689908]
["bitfinex-derivatives","BTCF0:USTF0",1755216134464,0.6476533,118410.0,118400.0,0.13689908]
["bitfinex-derivatives","BTCF0:USTF0",1755216139675,0.6476533,118410.0,118400.0,0.22129918]
["bitfinex-derivatives","BTCF0:USTF0",1755216140065,0.2868533,118410.0,118400.0,0.22129918]
["bitfinex-derivatives","BTCF0:USTF0",1755216140469,0.2868533,118410.0,118400.0,0.13689908]
["bitfinex-derivatives","BTCF0:USTF0",1755216141475,0.30872725,118410.0,118400.0,0.22129918]
["bitfinex-derivatives","BTCF0:USTF0",1755216141672,0.30872725,118410.0,118400.0,0.13689908]
["bitfinex-derivatives","BTCF0:USTF0",1755216142168,0.15111745,118410.0,118400.0,0.22129918]
["bitfinex-derivatives","BTCF0:USTF0",1755216142379,0.04339395,118410.0,118400.0,0.58209918]
["bitfinex-derivatives","BTCF0:USTF0",1755216142568,0.02687395,118410.0,118400.0,0.58209918]
["bitfinex-derivatives","BTCF0:USTF0",1755216143673,0.09948395,118410.0,118400.0,0.58209918]
["bitfinex-derivatives","BTCF0:USTF0",1755216144973,0.04339395,118410.0,118400.0,0.58209918]
["bitfinex-derivatives","BTCF0:USTF0",1755216145475,0.02687395,118410.0,118400.0,0.58209918]
["bitfinex-derivatives","BTCF0:USTF0",1755216145976,0.04277395,118410.0,118400.0,0.58209918]
["bitfinex-derivatives","BTCF0:USTF0",1755216146170,0.09981395,118410.0,118400.0,0.58209918]
["bitfinex-derivatives","BTCF0:USTF0",1755216147073,0.09979825,118410.0,118400.0,0.58209918]
["bitfinex-derivatives","BTCF0:USTF0",1755216147274,0.07794,118410.0,118400.0,0.58209918]
["bitfinex-derivatives","BTCF0:USTF0",1755216149177,0.005,118410.0,118400.0,0.58209918]
["bitfinex-derivatives","BTCF0:USTF0",1755216149677,0.01678923,118430.0,118420.0,0.1306058]
["bitfinex-derivatives","BTCF0:USTF0",1755216149862,0.01478923,118430.0,118420.0,1.04636133]
["bitfinex-derivatives","BTCF0:USTF0",1755216151578,0.01478923,118430.0,118420.0,1.40716133]
["bitfinex-derivatives","BTCF0:USTF0",1755216152080,0.01478923,118430.0,118420.0,1.40816133]
["bitfinex-derivatives","BTCF0:USTF0",1755216152781,0.01478923,118430.0,118420.0,1.5162398]
["bitfinex-derivatives","BTCF0:USTF0",1755216152974,0.01478923,118430.0,118420.0,1.5172398]
["bitfinex-derivatives","BTCF0:USTF0",1755216159478,0.01478923,118430.0,118420.0,2.8535198]
["bitfinex-derivatives","BTCF0:USTF0",1755216159678,0.01678939,118450.0,118440.0,0.2031715]
["bitfinex-derivatives","BTCF0:USTF0",1755216159975,0.42484299,118490.0,118480.0,6.18359807]
["bitfinex-derivatives","BTCF0:USTF0",1755216160180,0.48557637,118490.0,118480.0,6.19210466]
["bitfinex-derivatives","BTCF0:USTF0",1755216160394,0.42484299,118490.0,118480.0,6.20635807]
["bitfinex-derivatives","BTCF0:USTF0",1755216160982,0.06404299,118490.0,118480.0,6.20635807]
["bitfinex-derivatives","BTCF0:USTF0",1755216161287,0.06604299,118490.0,118480.0,6.20635807]
["bitfinex-derivatives","BTCF0:USTF0",1755216161979,0.11526299,118490.0,118480.0,6.20635807]
["bitfinex-derivatives","BTCF0:USTF0",1755216162571,0.11526299,118490.0,118480.0,7.08005807]
["bitfinex-derivatives","BTCF0:USTF0",1755216162783,0.11626299,118490.0,118480.0,7.14657469]
["bitfinex-derivatives","BTCF0:USTF0",1755216164180,0.11626299,118490.0,118480.0,7.50737469]
["bitfinex-derivatives","BTCF0:USTF0",1755216165886,0.09251299,118490.0,118480.0,7.50737469]
["bitfinex-derivatives","BTCF0:USTF0",1755216166386,0.11626299,118490.0,118480.0,7.50737469]
["bitfinex-derivatives","BTCF0:USTF0",1755216166687,0.04551299,118490.0,118480.0,7.59171769]
["bitfinex-derivatives","BTCF0:USTF0",1755216166872,0.08832299,118490.0,118480.0,7.51585264]
["bitfinex-derivatives","BTCF0:USTF0",1755216167776,0.11207299,118490.0,118480.0,7.51585264]
["bitfinex-derivatives","BTCF0:USTF0",1755216168180,0.08832299,118490.0,118480.0,7.50087264]
["bitfinex-derivatives","BTCF0:USTF0",1755216168381,0.11107299,118490.0,118480.0,7.50087264]
["bitfinex-derivatives","BTCF0:USTF0",1755216168685,0.64167299,118490.0,118480.0,7.07251469]
["bitfinex-derivatives","BTCF0:USTF0",1755216168984,0.64167299,118490.0,118480.0,6.25011469]
["bitfinex-derivatives","BTCF0:USTF0",1755216169490,0.11207299,118490.0,118480.0,6.32269469]
["bitfinex-derivatives","BTCF0:USTF0",1755216169789,0.08832299,118490.0,118480.0,6.32269469]
["bitfinex-derivatives","BTCF0:USTF0",1755216169985,0.08832299,118490.0,118480.0,6.68349469]
["bitfinex-derivatives","BTCF0:USTF0",1755216170180,0.11207299,118490.0,118480.0,6.66851469]
["bitfinex-derivatives","BTCF0:USTF0",1755216170789,0.11207299,118490.0,118480.0,6.68349469]
["bitfinex-derivatives","BTCF0:USTF0",1755216171791,0.11207299,118490.0,118480.0,6.66851469]
["bitfinex-derivatives","BTCF0:USTF0",1755216171976,0.30251362,118490.0,118480.0,6.25011469]
["bitfinex-derivatives","BTCF0:USTF0",1755216172178,0.724047,118490.0,118480.0,6.25011469]
["bitfinex-derivatives","BTCF0:USTF0",1755216172481,0.73923035,118490.0,118480.0,6.25011469]
["bitfinex-derivatives","BTCF0:USTF0",1755216172678,0.93923035,118490.0,118480.0,6.25011469]
["bitfinex-derivatives","BTCF0:USTF0",1755216172894,0.93923035,118490.0,118480.0,6.13801199]
["bitfinex-derivatives","BTCF0:USTF0",1755216173388,1.76047035,118490.0,118480.0,6.13801199]
["bitfinex-derivatives","BTCF0:USTF0",1755216174292,1.76047035,118490.0,118480.0,6.06962997]
["bitfinex-derivatives","BTCF0:USTF0",1755216178192,1.68455362,118490.0,118480.0,6.06962997]
["bitfinex-derivatives","BTCF0:USTF0",1755216178984,1.68455362,118490.0,118480.0,6.09302997]
["bitfinex-derivatives","BTCF0:USTF0",1755216179184,1.79083705,118490.0,118480.0,6.09302997]
["bitfinex-derivatives","BTCF0:USTF0",1755216179794,1.59165705,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216179979,1.46846943,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216180182,0.47842943,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216182395,0.47842943,118490.0,118480.0,6.96176997]
["bitfinex-derivatives","BTCF0:USTF0",1755216182900,0.11762943,118490.0,118480.0,7.32256997]
["bitfinex-derivatives","BTCF0:USTF0",1755216183278,0.04199362,118490.0,118480.0,7.32256997]
["bitfinex-derivatives","BTCF0:USTF0",1755216183482,0.0959888,118490.0,118480.0,7.32256997]
["bitfinex-derivatives","BTCF0:USTF0",1755216183788,0.10254091,118490.0,118480.0,7.32256997]
["bitfinex-derivatives","BTCF0:USTF0",1755216184889,0.04199362,118490.0,118480.0,7.32256997]
["bitfinex-derivatives","BTCF0:USTF0",1755216187691,0.04037377,118490.0,118480.0,7.32256997]
["bitfinex-derivatives","BTCF0:USTF0",1755216187886,0.03937377,118490.0,118480.0,7.32256997]
["bitfinex-derivatives","BTCF0:USTF0",1755216188084,0.04037377,118490.0,118480.0,7.32256997]
["bitfinex-derivatives","BTCF0:USTF0",1755216189492,0.04037377,118490.0,118480.0,6.50224997]
["bitfinex-derivatives","BTCF0:USTF0",1755216189693,0.04037377,118490.0,118480.0,6.95884997]
["bitfinex-derivatives","BTCF0:USTF0",1755216190496,0.04037377,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216190697,0.04037377,118490.0,118480.0,6.95812997]
["bitfinex-derivatives","BTCF0:USTF0",1755216190989,0.06651377,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216191195,0.52955106,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216191398,0.55412106,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216191590,0.52955106,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216192194,0.46900377,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216193190,0.49357377,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216193492,0.46900377,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216193688,1.51439106,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216193892,1.53896106,118490.0,118480.0,6.12758997]
["bitfinex-derivatives","BTCF0:USTF0",1755216194094,1.47841377,118490.0,118480.0,6.12758997]
["bitfinex-derivatives","BTCF0:USTF0",1755216195498,1.47841377,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216196399,1.53895098,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216197004,1.47841377,118490.0,118480.0,6.06962997]
["bitfinex-derivatives","BTCF0:USTF0",1755216197206,1.67841377,118490.0,118480.0,6.09302997]
["bitfinex-derivatives","BTCF0:USTF0",1755216197899,1.67841377,118490.0,118480.0,6.12758997]
["bitfinex-derivatives","BTCF0:USTF0",1755216198504,1.67841377,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216200303,1.73895957,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216200899,1.73881075,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216201910,1.71512139,118490.0,118480.0,6.12758997]
["bitfinex-derivatives","BTCF0:USTF0",1755216202102,1.72863139,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216202907,1.66808559,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216204005,1.46808559,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216204412,1.45123078,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216204897,1.46834688,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216205097,1.45123078,118490.0,118480.0,6.14144997]
["bitfinex-derivatives","BTCF0:USTF0",1755216205503,1.45155078,118490.0,118480.0,6.14193997]
["bitfinex-derivatives","BTCF0:USTF0",1755216207107,1.42698078,118490.0,118480.0,6.14193997]
["bitfinex-derivatives","BTCF0:USTF0",1755216207314,1.48752658,118490.0,118480.0,6.14193997]
["bitfinex-derivatives","BTCF0:USTF0",1755216207514,1.51115658,118490.0,118480.0,6.14193997]
["bitfinex-derivatives","BTCF0:USTF0",1755216210021,1.52806818,118490.0,118480.0,6.14193997]
["bitfinex-derivatives","BTCF0:USTF0",1755216210406,1.50443818,118490.0,118480.0,6.14193997]
["bitfinex-derivatives","BTCF0:USTF0",1755216210612,1.52806818,118490.0,118480.0,6.06962997]
["bitfinex-derivatives","BTCF0:USTF0",1755216210813,1.46752238,118490.0,118480.0,6.09430997]
["bitfinex-derivatives","BTCF0:USTF0",1755216211014,1.54315819,118490.0,118480.0,6.08201721]
["bitfinex-derivatives","BTCF0:USTF0",1755216211215,1.54315819,118490.0,118480.0,6.09636721]
["bitfinex-derivatives","BTCF0:USTF0",1755216211415,1.74315819,118490.0,118480.0,6.02403721]
["bitfinex-derivatives","BTCF0:USTF0",1755216211615,2.31121415,118490.0,118480.0,5.95564448]
["bitfinex-derivatives","BTCF0:USTF0",1755216212113,2.31121415,118490.0,118480.0,5.98032448]
["bitfinex-derivatives","BTCF0:USTF0",1755216213323,2.31121415,118490.0,118480.0,6.01362448]
["bitfinex-derivatives","BTCF0:USTF0",1755216213527,2.31132476,118490.0,118480.0,6.02797448]
["bitfinex-derivatives","BTCF0:USTF0",1755216214926,2.14252476,118490.0,118480.0,6.02797448]
["bitfinex-derivatives","BTCF0:USTF0",1755216215127,2.31132476,118490.0,118480.0,6.02797448]
["bitfinex-derivatives","BTCF0:USTF0",1755216216028,2.31132476,118490.0,118480.0,6.0278914]
["bitfinex-derivatives","BTCF0:USTF0",1755216219414,2.31132476,118490.0,118480.0,5.9555614]
["bitfinex-derivatives","BTCF0:USTF0",1755216219614,2.14352476,118490.0,118480.0,5.05028559]
["bitfinex-derivatives","BTCF0:USTF0",1755216219918,2.06788895,118490.0,118480.0,4.79112356]
["bitfinex-derivatives","BTCF0:USTF0",1755216220524,2.06774065,118490.0,118480.0,4.79112356]
["bitfinex-derivatives","BTCF0:USTF0",1755216220724,2.06874065,118490.0,118480.0,4.79112356]
["bitfinex-derivatives","BTCF0:USTF0",1755216221126,2.15324065,118490.0,118480.0,4.79112356]
["bitfinex-derivatives","BTCF0:USTF0",1755216221323,2.15124065,118490.0,118480.0,4.79112356]
["bitfinex-derivatives","BTCF0:USTF0",1755216221518,2.15124065,118490.0,118480.0,4.76209304]
["bitfinex-derivatives","BTCF0:USTF0",1755216221519,2.15324065,118490.0,118480.0,4.76209304]
["bitfinex-derivatives","BTCF0:USTF0",1755216221718,2.32204065,118490.0,118480.0,4.69368532]
["bitfinex-derivatives","BTCF0:USTF0",1755216221925,2.68284065,118490.0,118480.0,3.89346247]
["bitfinex-derivatives","BTCF0:USTF0",1755216222926,2.82304065,118490.0,118480.0,3.88084247]
["bitfinex-derivatives","BTCF0:USTF0",1755216223719,2.82304065,118490.0,118480.0,3.87314247]
["bitfinex-derivatives","BTCF0:USTF0",1755216223923,2.80616674,118490.0,118480.0,3.87314247]
["bitfinex-derivatives","BTCF0:USTF0",1755216224227,2.80616674,118490.0,118480.0,3.74293247]
["bitfinex-derivatives","BTCF0:USTF0",1755216224424,2.82347791,118490.0,118480.0,2.64702105]
["bitfinex-derivatives","BTCF0:USTF0",1755216224726,2.90787677,118490.0,118480.0,1.86902493]
["bitfinex-derivatives","BTCF0:USTF0",1755216225025,3.05971024,118490.0,118480.0,1.79520495]
["bitfinex-derivatives","BTCF0:USTF0",1755216225224,3.05971024,118490.0,118480.0,1.54543515]
["bitfinex-derivatives","BTCF0:USTF0",1755216225432,3.05971024,118490.0,118480.0,1.38264843]
["bitfinex-derivatives","BTCF0:USTF0",1755216225925,3.05971024,118490.0,118480.0,1.23605043]
["bitfinex-derivatives","BTCF0:USTF0",1755216226132,3.05971024,118490.0,118480.0,1.16115002]
["bitfinex-derivatives","BTCF0:USTF0",1755216226334,3.05971024,118490.0,118480.0,1.11941002]
["bitfinex-derivatives","BTCF0:USTF0",1755216226627,2.90787677,118490.0,118480.0,1.11941002]
["bitfinex-derivatives","BTCF0:USTF0",1755216226931,2.90787677,118490.0,118480.0,1.03495558]
["bitfinex-derivatives","BTCF0:USTF0",1755216227131,2.90787677,118490.0,118480.0,0.99272836]
["bitfinex-derivatives","BTCF0:USTF0",1755216227426,2.09183677,118490.0,118480.0,0.92803836]
["bitfinex-derivatives","BTCF0:USTF0",1755216227626,2.53447677,118490.0,118480.0,0.97752836]
["bitfinex-derivatives","BTCF0:USTF0",1755216227831,2.53447677,118490.0,118480.0,1.02517836]
["bitfinex-derivatives","BTCF0:USTF0",1755216228633,2.42636791,118490.0,118480.0,1.04719836]
["bitfinex-derivatives","BTCF0:USTF0",1755216229831,2.42636791,118490.0,118480.0,0.93318272]
["bitfinex-derivatives","BTCF0:USTF0",1755216231728,2.42636791,118490.0,118480.0,0.86477336]
["bitfinex-derivatives","BTCF0:USTF0",1755216231931,2.5319664,118490.0,118480.0,0.86477336]
["bitfinex-derivatives","BTCF0:USTF0",1755216232728,2.5319664,118490.0,118480.0,0.84450392]
["bitfinex-derivatives","BTCF0:USTF0",1755216233031,2.42636791,118490.0,118480.0,0.84450392]
["bitfinex-derivatives","BTCF0:USTF0",1755216234023,8.50416791,118490.0,118480.0,0.84450392]
["bitfinex-derivatives","BTCF0:USTF0",1755216236429,8.50416791,118490.0,118480.0,0.81705572]
["bitfinex-derivatives","BTCF0:USTF0",1755216238030,8.65600138,118490.0,118480.0,0.81705572]
["bitfinex-derivatives","BTCF0:USTF0",1755216239628,7.84464138,118490.0,118480.0,0.81705572]
["bitfinex-derivatives","BTCF0:USTF0",1755216239832,8.65172138,118490.0,118480.0,0.70304141]
["bitfinex-derivatives","BTCF0:USTF0",1755216240725,8.42670138,118490.0,118480.0,0.69856203]
["bitfinex-derivatives","BTCF0:USTF0",1755216241033,8.53137973,118490.0,118480.0,0.65295938]
["bitfinex-derivatives","BTCF0:USTF0",1755216241232,8.32146626,118490.0,118480.0,1.05295938]
["bitfinex-derivatives","BTCF0:USTF0",1755216241436,8.21678791,118490.0,118480.0,1.4751541]
["bitfinex-derivatives","BTCF0:USTF0",1755216241638,8.29229375,118490.0,118480.0,1.4751541]
["bitfinex-derivatives","BTCF0:USTF0",1755216241828,8.30262375,118490.0,118480.0,1.40675588]
["bitfinex-derivatives","BTCF0:USTF0",1755216242028,8.30386375,118490.0,118480.0,1.40675588]
["bitfinex-derivatives","BTCF0:USTF0",1755216242430,8.31789375,118490.0,118480.0,1.40675588]
["bitfinex-derivatives","BTCF0:USTF0",1755216242839,8.45809375,118490.0,118480.0,1.40675588]
["bitfinex-derivatives","BTCF0:USTF0",1755216243032,8.31789375,118490.0,118480.0,1.40675588]
["bitfinex-derivatives","BTCF0:USTF0",1755216243642,8.22136713,118490.0,118480.0,1.40675588]
["bitfinex-derivatives","BTCF0:USTF0",1755216246640,8.29687297,118490.0,118480.0,1.40675588]
["bitfinex-derivatives","BTCF0:USTF0",1755216247337,8.29687297,118490.0,118480.0,0.47429116]
["bitfinex-derivatives","BTCF0:USTF0",1755216247936,8.22136713,118490.0,118480.0,0.47429116]
["bitfinex-derivatives","BTCF0:USTF0",1755216248838,8.32704548,118490.0,118480.0,0.47429116]
["bitfinex-derivatives","BTCF0:USTF0",1755216249844,8.32704548,118490.0,118480.0,0.42934234]
["bitfinex-derivatives","BTCF0:USTF0",1755216250048,8.22136713,118490.0,118480.0,0.42934234]
["bitfinex-derivatives","BTCF0:USTF0",1755216250248,8.22136713,118490.0,118480.0,0.40189421]
["bitfinex-derivatives","BTCF0:USTF0",1755216250545,8.3272652,118490.0,118480.0,0.40189421]
["bitfinex-derivatives","BTCF0:USTF0",1755216250937,8.4117652,118490.0,118480.0,0.40189421]
["bitfinex-derivatives","BTCF0:USTF0",1755216251438,8.4117652,118490.0,118480.0,0.42589421]
["bitfinex-derivatives","BTCF0:USTF0",1755216252830,8.30586713,118490.0,118480.0,0.40189421]
["bitfinex-derivatives","BTCF0:USTF0",1755216253243,8.63266846,118490.0,118480.0,0.40189421]
["bitfinex-derivatives","BTCF0:USTF0",1755216253832,8.63266846,118490.0,118480.0,0.38190421]
["bitfinex-derivatives","BTCF0:USTF0",1755216254038,8.71706732,118490.0,118480.0,0.28294924]
["bitfinex-derivatives","BTCF0:USTF0",1755216254237,8.71706732,118490.0,118480.0,0.09890802]
["bitfinex-derivatives","BTCF0:USTF0",1755216254642,8.71706732,118490.0,118480.0,0.00929801]
["bitfinex-derivatives","BTCF0:USTF0",1755216254842,8.61116925,118490.0,118480.0,0.00375801]
["bitfinex-derivatives","BTCF0:USTF0",1755216258443,8.61116925,118490.0,118460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755216258643,0.72568,118470.0,118460.0,0.93291472]
["bitfinex-derivatives","BTCF0:USTF0",1755216258843,1.54797409,118470.0,118460.0,0.93291472]
["bitfinex-derivatives","BTCF0:USTF0",1755216259042,1.54797409,118470.0,118460.0,0.95691472]
["bitfinex-derivatives","BTCF0:USTF0",1755216259349,2.15386758,118470.0,118460.0,0.95691472]
["bitfinex-derivatives","BTCF0:USTF0",1755216260041,2.18605755,118470.0,118460.0,0.88850185]
["bitfinex-derivatives","BTCF0:USTF0",1755216260241,2.18905755,118470.0,118460.0,0.94007185]
["bitfinex-derivatives","BTCF0:USTF0",1755216260737,2.08316406,118470.0,118460.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1755216261049,0.57117,118460.0,118450.0,0.07071974]
["bitfinex-derivatives","BTCF0:USTF0",1755216261247,1.81243836,118460.0,118450.0,0.49291446]
["bitfinex-derivatives","BTCF0:USTF0",1755216261551,8.88073836,118460.0,118450.0,0.49291446]
["bitfinex-derivatives","BTCF0:USTF0",1755216261750,9.38073836,118460.0,118450.0,0.49291446]
["bitfinex-derivatives","BTCF0:USTF0",1755216262154,9.38073836,118460.0,118450.0,0.53095446]
["bitfinex-derivatives","BTCF0:USTF0",1755216262353,9.30511,118460.0,118450.0,0.53095446]
["bitfinex-derivatives","BTCF0:USTF0",1755216262651,10.61307,118460.0,118450.0,0.53095446]
["bitfinex-derivatives","BTCF0:USTF0",1755216262844,10.67355667,118460.0,118450.0,0.53095446]
["bitfinex-derivatives","BTCF0:USTF0",1755216263044,10.67355667,118460.0,118450.0,0.55206446]
["bitfinex-derivatives","BTCF0:USTF0",1755216263343,10.67555667,118460.0,118450.0,0.55206446]
["bitfinex-derivatives","BTCF0:USTF0",1755216263543,10.67855667,118460.0,118450.0,0.55206446]
["bitfinex-derivatives","BTCF0:USTF0",1755216265645,10.61807,118460.0,118450.0,0.55206446]
["bitfinex-derivatives","BTCF0:USTF0",1755216265846,10.69367834,118460.0,118450.0,0.55206446]
["bitfinex-derivatives","BTCF0:USTF0",1755216266449,10.61807,118460.0,118450.0,0.55206446]
["bitfinex-derivatives","BTCF0:USTF0",1755216266643,10.61807,118460.0,118450.0,0.42219472]
["bitfinex-derivatives","BTCF0:USTF0",1755216266845,0.06184,118440.0,118420.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755216267046,1.64743,118430.0,118420.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1755216267250,2.20789059,118430.0,118420.0,0.98587]
["bitfinex-derivatives","BTCF0:USTF0",1755216267451,1.70789059,118430.0,118420.0,1.38587]
["bitfinex-derivatives","BTCF0:USTF0",1755216267749,2.21648759,118430.0,118420.0,1.80806472]
["bitfinex-derivatives","BTCF0:USTF0",1755216268156,2.23244272,118430.0,118420.0,1.80806472]
["bitfinex-derivatives","BTCF0:USTF0",1755216270057,1.43132272,118430.0,118420.0,1.80806472]
["bitfinex-derivatives","BTCF0:USTF0",1755216270258,1.31161272,118430.0,118420.0,1.80806472]
["bitfinex-derivatives","BTCF0:USTF0",1755216270456,2.12081272,118430.0,118420.0,1.80806472]
["bitfinex-derivatives","BTCF0:USTF0",1755216271451,2.06035213,118430.0,118420.0,1.80806472]
["bitfinex-derivatives","BTCF0:USTF0",1755216271650,2.12081272,118430.0,118420.0,1.80806472]
["bitfinex-derivatives","BTCF0:USTF0",1755216271859,1.31161272,118430.0,118420.0,1.80806472]
["bitfinex-derivatives","BTCF0:USTF0",1755216272160,2.12089272,118430.0,118420.0,1.80806472]
["bitfinex-derivatives","BTCF0:USTF0",1755216272359,2.18925983,118430.0,118420.0,1.80806472]
["bitfinex-derivatives","BTCF0:USTF0",1755216273355,1.37997983,118430.0,118420.0,1.80806472]
["bitfinex-derivatives","BTCF0:USTF0",1755216273557,2.12839924,118430.0,118420.0,1.80806472]
["bitfinex-derivatives","BTCF0:USTF0",1755216274152,2.18885983,118430.0,118420.0,1.80806472]
["bitfinex-derivatives","BTCF0:USTF0",1755216275062,2.12839924,118430.0,118420.0,1.80806472]
["bitfinex-derivatives","BTCF0:USTF0",1755216275461,2.12839924,118430.0,118420.0,1.79064034]
["bitfinex-derivatives","BTCF0:USTF0",1755216277260,1.31951924,118430.0,118420.0,1.79064034]
["bitfinex-derivatives","BTCF0:USTF0",1755216277464,1.19843213,118430.0,118420.0,1.79064034]
["bitfinex-derivatives","BTCF0:USTF0",1755216278352,0.39035213,118430.0,118420.0,1.79064034]
["bitfinex-derivatives","BTCF0:USTF0",1755216278553,1.19795213,118430.0,118420.0,1.79064034]
["bitfinex-derivatives","BTCF0:USTF0",1755216278756,0.39035213,118430.0,118420.0,1.79064034]
["bitfinex-derivatives","BTCF0:USTF0",1755216279058,1.19779213,118430.0,118420.0,1.79064034]
["bitfinex-derivatives","BTCF0:USTF0",1755216279359,0.83699213,118430.0,118420.0,1.79064034]
["bitfinex-derivatives","BTCF0:USTF0",1755216279547,1.19779213,118430.0,118420.0,1.79064034]
["bitfinex-derivatives","BTCF0:USTF0",1755216282555,1.19779213,118430.0,118420.0,1.36844562]
["bitfinex-derivatives","BTCF0:USTF0",1755216282866,1.19779213,118430.0,118420.0,1.79064034]
["bitfinex-derivatives","BTCF0:USTF0",1755216283960,0.83699213,118430.0,118420.0,1.79064034]
["bitfinex-derivatives","BTCF0:USTF0",1755216284370,0.02095513,118430.0,118420.0,1.79064034]
["bitfinex-derivatives","BTCF0:USTF0",1755216284564,0.73789,118430.0,118420.0,1.18587]
["bitfinex-derivatives","BTCF0:USTF0",1755216285164,0.73789,118430.0,118420.0,1.54667]
["bitfinex-derivatives","BTCF0:USTF0",1755216285669,0.67046,118430.0,118420.0,1.54667]
["bitfinex-derivatives","BTCF0:USTF0",1755216285964,0.62119,118430.0,118420.0,1.54667]
["bitfinex-derivatives","BTCF0:USTF0",1755216286267,0.62219,118430.0,118420.0,1.54667]
["bitfinex-derivatives","BTCF0:USTF0",1755216286666,0.62319,118430.0,118420.0,1.54667]
["bitfinex-derivatives","BTCF0:USTF0",1755216288060,0.80688,118430.0,118420.0,1.54667]
["bitfinex-derivatives","BTCF0:USTF0",1755216288865,0.002,118430.0,118420.0,1.54667]
["bitfinex-derivatives","BTCF0:USTF0",1755216289067,9.16736059,118460.0,118450.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1755216289276,9.52388059,118460.0,118450.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755216289571,9.52388059,118460.0,118450.0,0.50768012]
["bitfinex-derivatives","BTCF0:USTF0",1755216290064,9.16308059,118460.0,118450.0,0.50768012]
["bitfinex-derivatives","BTCF0:USTF0",1755216290272,9.17262352,118460.0,118450.0,0.50768012]
["bitfinex-derivatives","BTCF0:USTF0",1755216290872,9.17462352,118460.0,118450.0,0.50768012]
["bitfinex-derivatives","BTCF0:USTF0",1755216291170,9.19736352,118460.0,118450.0,0.50768012]
["bitfinex-derivatives","BTCF0:USTF0",1755216291376,9.13690293,118460.0,118450.0,0.50768012]
["bitfinex-derivatives","BTCF0:USTF0",1755216292476,8.33218293,118460.0,118450.0,0.50768012]
["bitfinex-derivatives","BTCF0:USTF0",1755216292680,9.13602293,118460.0,118450.0,0.50768012]
["bitfinex-derivatives","BTCF0:USTF0",1755216294467,8.33218293,118460.0,118450.0,0.50768012]
["bitfinex-derivatives","BTCF0:USTF0",1755216294666,9.13598293,118460.0,118450.0,0.50768012]
["bitfinex-derivatives","BTCF0:USTF0",1755216295175,9.13598293,118460.0,118450.0,0.86848012]
["bitfinex-derivatives","BTCF0:USTF0",1755216295676,9.15287842,118460.0,118450.0,0.86848012]
["bitfinex-derivatives","BTCF0:USTF0",1755216295876,9.13045842,118460.0,118450.0,0.86848012]
["bitfinex-derivatives","BTCF0:USTF0",1755216296078,8.35052842,118460.0,118450.0,0.86848012]
["bitfinex-derivatives","BTCF0:USTF0",1755216296275,9.15428842,118460.0,118450.0,0.86848012]
["bitfinex-derivatives","BTCF0:USTF0",1755216296472,9.17094713,118460.0,118450.0,0.86848012]
["bitfinex-derivatives","BTCF0:USTF0",1755216297575,17.21684713,118460.0,118450.0,0.86848012]
["bitfinex-derivatives","BTCF0:USTF0",1755216298978,17.21484713,118460.0,118450.0,0.86848012]
["bitfinex-derivatives","BTCF0:USTF0",1755216299178,17.19795164,118460.0,118450.0,0.86848012]
["bitfinex-derivatives","BTCF0:USTF0",1755216299575,17.19791164,118460.0,118450.0,0.86848012]
["bitfinex-derivatives","BTCF0:USTF0",1755216299879,16.39419164,118460.0,118450.0,0.86848012]
["bitfinex-derivatives","BTCF0:USTF0",1755216300173,17.21483224,118460.0,118450.0,0.86848012]
["bitfinex-derivatives","BTCF0:USTF0",1755216300381,16.41115224,118460.0,118450.0,0.86848012]
["bitfinex-derivatives","BTCF0:USTF0",1755216300571,17.21483224,118460.0,118450.0,0.86848012]
["bitfinex-derivatives","BTCF0:USTF0",1755216301065,16.41115224,118460.0,118450.0,0.86848012]
["bitfinex-derivatives","BTCF0:USTF0",1755216301269,17.21483224,118460.0,118450.0,0.84574012]
["bitfinex-derivatives","BTCF0:USTF0",1755216301578,16.41115224,118460.0,118450.0,0.84574012]
["bitfinex-derivatives","BTCF0:USTF0",1755216301779,17.21483224,118460.0,118450.0,0.84574012]
["bitfinex-derivatives","BTCF0:USTF0",1755216302078,17.21479224,118460.0,118450.0,0.84574012]
["bitfinex-derivatives","BTCF0:USTF0",1755216312490,16.04703224,118460.0,118450.0,0.84496012]
["bitfinex-derivatives","BTCF0:USTF0",1755216312679,16.04703224,118460.0,118450.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1755216313389,16.04703224,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755216313582,16.04703224,118460.0,118450.0,0.79389012]
["bitfinex-derivatives","BTCF0:USTF0",1755216313782,16.10749283,118460.0,118450.0,0.79389012]
["bitfinex-derivatives","BTCF0:USTF0",1755216316887,16.09053223,118460.0,118450.0,0.79389012]
["bitfinex-derivatives","BTCF0:USTF0",1755216318189,16.09880095,118460.0,118450.0,0.87101012]
["bitfinex-derivatives","BTCF0:USTF0",1755216318385,16.09880095,118460.0,118450.0,0.89375012]
["bitfinex-derivatives","BTCF0:USTF0",1755216318585,16.09880095,118460.0,118450.0,0.87101012]
["bitfinex-derivatives","BTCF0:USTF0",1755216318993,16.09880095,118460.0,118450.0,0.85866012]
["bitfinex-derivatives","BTCF0:USTF0",1755216319395,16.03834036,118460.0,118450.0,0.85866012]
["bitfinex-derivatives","BTCF0:USTF0",1755216320395,15.23470036,118460.0,118450.0,0.85094012]
["bitfinex-derivatives","BTCF0:USTF0",1755216320590,16.02124871,118460.0,118450.0,0.85094012]
["bitfinex-derivatives","BTCF0:USTF0",1755216321094,16.02982808,118460.0,118450.0,0.85094012]
["bitfinex-derivatives","BTCF0:USTF0",1755216321292,16.02982808,118460.0,118450.0,0.80952012]
["bitfinex-derivatives","BTCF0:USTF0",1755216321595,16.02982808,118460.0,118450.0,0.79389012]
["bitfinex-derivatives","BTCF0:USTF0",1755216322191,16.02982808,118460.0,118450.0,0.43309012]
["bitfinex-derivatives","BTCF0:USTF0",1755216322389,16.39394808,118460.0,118450.0,0.17433575]
["bitfinex-derivatives","BTCF0:USTF0",1755216322585,16.46955642,118460.0,118450.0,0.13374575]
["bitfinex-derivatives","BTCF0:USTF0",1755216322781,17.03018829,118460.0,118440.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1755216322986,17.03018829,118460.0,118440.0,0.09323228]
["bitfinex-derivatives","BTCF0:USTF0",1755216322987,0.80332,118450.0,118440.0,0.09323228]
["bitfinex-derivatives","BTCF0:USTF0",1755216323187,0.81997871,118450.0,118440.0,0.09323228]
["bitfinex-derivatives","BTCF0:USTF0",1755216323991,0.88061058,118450.0,118440.0,0.09323228]
["bitfinex-derivatives","BTCF0:USTF0",1755216324197,0.88254058,118450.0,118440.0,0.09323228]
["bitfinex-derivatives","BTCF0:USTF0",1755216324394,0.82190871,118450.0,118440.0,0.09323228]
["bitfinex-derivatives","BTCF0:USTF0",1755216324697,0.88254058,118450.0,118440.0,0.09323228]
["bitfinex-derivatives","BTCF0:USTF0",1755216325190,0.82190871,118450.0,118440.0,0.09323228]
["bitfinex-derivatives","BTCF0:USTF0",1755216325502,0.89751705,118450.0,118440.0,0.09349228]
["bitfinex-derivatives","BTCF0:USTF0",1755216325794,1.25831705,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755216327397,0.88245201,118450.0,118440.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1755216327691,0.88245201,118450.0,118440.0,0.11766228]
["bitfinex-derivatives","BTCF0:USTF0",1755216328691,0.82190871,118450.0,118440.0,0.11766228]
["bitfinex-derivatives","BTCF0:USTF0",1755216328994,0.82190871,118450.0,118440.0,0.47846228]
["bitfinex-derivatives","BTCF0:USTF0",1755216329194,0.82190871,118450.0,118440.0,0.11766228]
["bitfinex-derivatives","BTCF0:USTF0",1755216329995,0.82190871,118450.0,118440.0,0.15052228]
["bitfinex-derivatives","BTCF0:USTF0",1755216330195,0.82190871,118450.0,118440.0,0.19501228]
["bitfinex-derivatives","BTCF0:USTF0",1755216330398,0.82190871,118450.0,118440.0,0.60958228]
["bitfinex-derivatives","BTCF0:USTF0",1755216331098,0.82190871,118450.0,118440.0,0.11766228]
["bitfinex-derivatives","BTCF0:USTF0",1755216332294,0.07913201,118450.0,118440.0,0.60958228]
["bitfinex-derivatives","BTCF0:USTF0",1755216332499,0.82186871,118450.0,118440.0,0.60958228]
["bitfinex-derivatives","BTCF0:USTF0",1755216336300,0.01858871,118450.0,118440.0,0.60958228]
["bitfinex-derivatives","BTCF0:USTF0",1755216336703,0.82186871,118450.0,118440.0,0.60958228]
["bitfinex-derivatives","BTCF0:USTF0",1755216337693,0.01665871,118450.0,118440.0,0.60958228]
["bitfinex-derivatives","BTCF0:USTF0",1755216337894,0.80328,118450.0,118440.0,0.60958228]
["bitfinex-derivatives","BTCF0:USTF0",1755216338104,0.81993871,118450.0,118440.0,0.60958228]
["bitfinex-derivatives","BTCF0:USTF0",1755216339200,0.01665871,118450.0,118440.0,0.60958228]
["bitfinex-derivatives","BTCF0:USTF0",1755216339401,0.81993871,118450.0,118440.0,0.60958228]
["bitfinex-derivatives","BTCF0:USTF0",1755216341896,0.01665871,118450.0,118440.0,0.60958228]
["bitfinex-derivatives","BTCF0:USTF0",1755216342103,10.5187,118460.0,118450.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1755216342301,11.34030206,118460.0,118450.0,0.60858228]
["bitfinex-derivatives","BTCF0:USTF0",1755216343798,10.53706206,118460.0,118450.0,0.60858228]
["bitfinex-derivatives","BTCF0:USTF0",1755216343995,11.34026206,118460.0,118450.0,0.60858228]
["bitfinex-derivatives","BTCF0:USTF0",1755216345401,11.34026206,118460.0,118450.0,0.54059228]
["bitfinex-derivatives","BTCF0:USTF0",1755216345607,11.34026206,118460.0,118450.0,0.45429228]
["bitfinex-derivatives","BTCF0:USTF0",1755216345803,11.34026206,118460.0,118450.0,0.47846228]
["bitfinex-derivatives","BTCF0:USTF0",1755216347008,11.34026206,118460.0,118450.0,0.47746228]
["bitfinex-derivatives","BTCF0:USTF0",1755216347509,11.34026206,118460.0,118450.0,0.45329228]
["bitfinex-derivatives","BTCF0:USTF0",1755216347806,11.34026206,118460.0,118450.0,0.09249228]
["bitfinex-derivatives","BTCF0:USTF0",1755216348209,11.34026206,118460.0,118450.0,0.45329228]
["bitfinex-derivatives","BTCF0:USTF0",1755216350010,11.34026206,118460.0,118450.0,0.47746228]
["bitfinex-derivatives","BTCF0:USTF0",1755216350211,11.34026206,118460.0,118450.0,0.45329228]
["bitfinex-derivatives","BTCF0:USTF0",1755216352108,11.84026206,118460.0,118450.0,0.45329228]
["bitfinex-derivatives","BTCF0:USTF0",1755216353216,11.84045686,118460.0,118450.0,0.45329228]
["bitfinex-derivatives","BTCF0:USTF0",1755216354214,11.90100016,118460.0,118450.0,0.45329228]
["bitfinex-derivatives","BTCF0:USTF0",1755216356810,11.90100016,118460.0,118450.0,0.47631228]
["bitfinex-derivatives","BTCF0:USTF0",1755216360022,11.90200016,118460.0,118450.0,0.47631228]
["bitfinex-derivatives","BTCF0:USTF0",1755216361511,11.90300016,118460.0,118450.0,0.47631228]
["bitfinex-derivatives","BTCF0:USTF0",1755216363620,11.84245686,118460.0,118450.0,0.47631228]
["bitfinex-derivatives","BTCF0:USTF0",1755216370125,11.90301952,118460.0,118450.0,0.47631228]
["bitfinex-derivatives","BTCF0:USTF0",1755216370822,11.90301952,118460.0,118450.0,0.53616228]
["bitfinex-derivatives","BTCF0:USTF0",1755216371027,11.40289952,118460.0,118450.0,0.60489228]
["bitfinex-derivatives","BTCF0:USTF0",1755216371222,11.40289952,118460.0,118450.0,0.96569228]
["bitfinex-derivatives","BTCF0:USTF0",1755216371723,10.53925686,118460.0,118450.0,0.96569228]
["bitfinex-derivatives","BTCF0:USTF0",1755216371921,10.53925686,118460.0,118450.0,1.18051804]
["bitfinex-derivatives","BTCF0:USTF0",1755216372822,10.53925686,118460.0,118450.0,1.16569228]
["bitfinex-derivatives","BTCF0:USTF0",1755216373019,10.53825686,118460.0,118450.0,1.16669228]
["bitfinex-derivatives","BTCF0:USTF0",1755216373424,10.53725686,118460.0,118450.0,1.16669228]
["bitfinex-derivatives","BTCF0:USTF0",1755216374523,10.70598366,118460.0,118450.0,1.16669228]
["bitfinex-derivatives","BTCF0:USTF0",1755216375422,10.70598366,118460.0,118450.0,1.18188501]
["bitfinex-derivatives","BTCF0:USTF0",1755216376027,11.50898366,118460.0,118450.0,1.18188501]
["bitfinex-derivatives","BTCF0:USTF0",1755216376329,11.50898366,118460.0,118450.0,0.96669228]
["bitfinex-derivatives","BTCF0:USTF0",1755216380827,11.50898366,118460.0,118450.0,0.83811228]
["bitfinex-derivatives","BTCF0:USTF0",1755216382121,11.50898366,118460.0,118450.0,0.81509228]
["bitfinex-derivatives","BTCF0:USTF0",1755216383333,11.50898366,118460.0,118450.0,0.09249228]
["bitfinex-derivatives","BTCF0:USTF0",1755216383334,11.86978366,118460.0,118450.0,0.09249228]
["bitfinex-derivatives","BTCF0:USTF0",1755216383535,11.50898366,118460.0,118450.0,0.09249228]
["bitfinex-derivatives","BTCF0:USTF0",1755216383725,11.86978366,118460.0,118450.0,0.09249228]
["bitfinex-derivatives","BTCF0:USTF0",1755216384122,11.56954632,118460.0,118450.0,0.09249228]
["bitfinex-derivatives","BTCF0:USTF0",1755216384528,11.50898366,118460.0,118450.0,0.09249228]
["bitfinex-derivatives","BTCF0:USTF0",1755216384729,12.43034632,118460.0,118450.0,0.09249228]
["bitfinex-derivatives","BTCF0:USTF0",1755216385540,12.43034632,118460.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755216385839,0.8200406,118450.0,118440.0,0.47733228]
["bitfinex-derivatives","BTCF0:USTF0",1755216386039,0.83859746,118450.0,118440.0,0.47733228]
["bitfinex-derivatives","BTCF0:USTF0",1755216386542,0.83859746,118450.0,118440.0,0.60369228]
["bitfinex-derivatives","BTCF0:USTF0",1755216387132,0.83863746,118450.0,118440.0,0.60369228]
["bitfinex-derivatives","BTCF0:USTF0",1755216388135,0.83863746,118450.0,118440.0,0.67198612]
["bitfinex-derivatives","BTCF0:USTF0",1755216389341,0.83863746,118450.0,118440.0,0.67298612]
["bitfinex-derivatives","BTCF0:USTF0",1755216389841,0.83863746,118450.0,118440.0,0.67498612]
["bitfinex-derivatives","BTCF0:USTF0",1755216392243,0.03579746,118450.0,118440.0,0.67498612]
["bitfinex-derivatives","BTCF0:USTF0",1755216392540,0.83859746,118450.0,118440.0,0.67498612]
["bitfinex-derivatives","BTCF0:USTF0",1755216393845,0.83859746,118450.0,118440.0,0.58249384]
["bitfinex-derivatives","BTCF0:USTF0",1755216394151,0.83859746,118450.0,118440.0,0.67498612]
["bitfinex-derivatives","BTCF0:USTF0",1755216395043,0.83859746,118450.0,118440.0,0.60822612]
["bitfinex-derivatives","BTCF0:USTF0",1755216395338,0.83859746,118450.0,118440.0,0.54862612]
["bitfinex-derivatives","BTCF0:USTF0",1755216396345,0.83859746,118450.0,118440.0,0.45529228]
["bitfinex-derivatives","BTCF0:USTF0",1755216396544,0.83859746,118450.0,118440.0,0.45429228]
["bitfinex-derivatives","BTCF0:USTF0",1755216397144,0.83859746,118450.0,118440.0,0.47733228]
["bitfinex-derivatives","BTCF0:USTF0",1755216398245,0.83859746,118450.0,118440.0,0.60369228]
["bitfinex-derivatives","BTCF0:USTF0",1755216398646,0.83959746,118450.0,118440.0,0.58002228]
["bitfinex-derivatives","BTCF0:USTF0",1755216398852,0.84059746,118450.0,118440.0,0.58002228]
["bitfinex-derivatives","BTCF0:USTF0",1755216399445,0.84059746,118450.0,118440.0,0.60369228]
["bitfinex-derivatives","BTCF0:USTF0",1755216402850,0.8220406,118450.0,118440.0,0.60369228]
["bitfinex-derivatives","BTCF0:USTF0",1755216403049,0.84087539,118450.0,118440.0,0.60369228]
["bitfinex-derivatives","BTCF0:USTF0",1755216404452,0.03807539,118450.0,118440.0,0.60369228]
["bitfinex-derivatives","BTCF0:USTF0",1755216404642,0.84067539,118450.0,118440.0,0.60369228]
["bitfinex-derivatives","BTCF0:USTF0",1755216405839,0.83967539,118450.0,118440.0,0.60469228]
["bitfinex-derivatives","BTCF0:USTF0",1755216406347,0.83967539,118450.0,118440.0,0.67132593]
["bitfinex-derivatives","BTCF0:USTF0",1755216407251,0.01983479,118450.0,118440.0,0.67132593]
["bitfinex-derivatives","BTCF0:USTF0",1755216407557,0.82239479,118450.0,118440.0,0.63169593]
["bitfinex-derivatives","BTCF0:USTF0",1755216408555,0.82139479,118450.0,118440.0,0.63169593]
["bitfinex-derivatives","BTCF0:USTF0",1755216409947,0.82131479,118450.0,118440.0,0.63169593]
["bitfinex-derivatives","BTCF0:USTF0",1755216413158,0.82119479,118450.0,118440.0,0.63169593]
["bitfinex-derivatives","BTCF0:USTF0",1755216415459,0.82119479,118450.0,118440.0,0.63002593]
["bitfinex-derivatives","BTCF0:USTF0",1755216415658,0.82119479,118450.0,118440.0,0.62926593]
["bitfinex-derivatives","BTCF0:USTF0",1755216426673,0.82119479,118450.0,118440.0,0.53677365]
["bitfinex-derivatives","BTCF0:USTF0",1755216427773,0.82119479,118450.0,118440.0,0.62926593]
["bitfinex-derivatives","BTCF0:USTF0",1755216432072,0.01883479,118450.0,118440.0,0.64774578]
["bitfinex-derivatives","BTCF0:USTF0",1755216434179,0.01883479,118450.0,118440.0,1.44942578]
["bitfinex-derivatives","BTCF0:USTF0",1755216434580,0.01883479,118450.0,118440.0,1.53379318]
["bitfinex-derivatives","BTCF0:USTF0",1755216434773,0.01883479,118450.0,118440.0,1.44942578]
["bitfinex-derivatives","BTCF0:USTF0",1755216436080,0.01883479,118450.0,118440.0,1.53379318]
["bitfinex-derivatives","BTCF0:USTF0",1755216436270,0.01883479,118450.0,118440.0,1.44942578]
["bitfinex-derivatives","BTCF0:USTF0",1755216436670,10.6874268,118460.0,118440.0,1.70252368]
["bitfinex-derivatives","BTCF0:USTF0",1755216436878,10.6874268,118460.0,118450.0,0.56305228]
["bitfinex-derivatives","BTCF0:USTF0",1755216437972,10.7015768,118460.0,118450.0,0.56305228]
["bitfinex-derivatives","BTCF0:USTF0",1755216439178,10.7015768,118460.0,118450.0,0.59090576]
["bitfinex-derivatives","BTCF0:USTF0",1755216440576,10.7015768,118460.0,118450.0,0.49941348]
["bitfinex-derivatives","BTCF0:USTF0",1755216440782,10.7015768,118460.0,118450.0,0.59190576]
["bitfinex-derivatives","BTCF0:USTF0",1755216445077,10.7015768,118460.0,118450.0,0.67626606]
["bitfinex-derivatives","BTCF0:USTF0",1755216447077,10.6874268,118460.0,118450.0,0.67626606]
["bitfinex-derivatives","BTCF0:USTF0",1755216447778,10.7001768,118460.0,118450.0,0.67626606]
["bitfinex-derivatives","BTCF0:USTF0",1755216448789,10.6874268,118460.0,118450.0,0.67626606]
["bitfinex-derivatives","BTCF0:USTF0",1755216449186,10.6030634,118460.0,118450.0,0.67626606]
["bitfinex-derivatives","BTCF0:USTF0",1755216450687,10.6156134,118460.0,118450.0,0.67626606]
["bitfinex-derivatives","BTCF0:USTF0",1755216450888,10.6030634,118460.0,118450.0,0.67626606]
["bitfinex-derivatives","BTCF0:USTF0",1755216451093,10.6156134,118460.0,118450.0,0.67626606]
["bitfinex-derivatives","BTCF0:USTF0",1755216452289,10.5187,118460.0,118450.0,0.93916606]
["bitfinex-derivatives","BTCF0:USTF0",1755216452692,10.53125,118460.0,118450.0,0.93916606]
["bitfinex-derivatives","BTCF0:USTF0",1755216454801,10.53125,118460.0,118450.0,0.84667378]
["bitfinex-derivatives","BTCF0:USTF0",1755216455094,10.53125,118460.0,118450.0,0.93916606]
["bitfinex-derivatives","BTCF0:USTF0",1755216455291,10.5187,118460.0,118450.0,0.93916606]
["bitfinex-derivatives","BTCF0:USTF0",1755216456497,10.42620772,118460.0,118450.0,1.01551378]
["bitfinex-derivatives","BTCF0:USTF0",1755216456694,9.60537953,118460.0,118450.0,1.01551378]
["bitfinex-derivatives","BTCF0:USTF0",1755216457193,9.60537953,118460.0,118450.0,1.01751378]
["bitfinex-derivatives","BTCF0:USTF0",1755216457397,9.60537953,118460.0,118450.0,1.02251378]
["bitfinex-derivatives","BTCF0:USTF0",1755216457995,9.24457953,118460.0,118450.0,1.12041378]
["bitfinex-derivatives","BTCF0:USTF0",1755216458195,9.25712953,118460.0,118450.0,1.12041378]
["bitfinex-derivatives","BTCF0:USTF0",1755216459897,9.24457953,118460.0,118450.0,1.12041378]
["bitfinex-derivatives","BTCF0:USTF0",1755216460696,9.25712953,118460.0,118450.0,1.12041378]
["bitfinex-derivatives","BTCF0:USTF0",1755216461197,9.24457953,118460.0,118450.0,1.12041378]
["bitfinex-derivatives","BTCF0:USTF0",1755216461992,17.05797953,118460.0,118450.0,1.12041378]
["bitfinex-derivatives","BTCF0:USTF0",1755216462198,17.07052953,118460.0,118450.0,1.12041378]
["bitfinex-derivatives","BTCF0:USTF0",1755216462698,17.05797953,118460.0,118450.0,1.12041378]
["bitfinex-derivatives","BTCF0:USTF0",1755216463498,17.07052953,118460.0,118450.0,1.12041378]
["bitfinex-derivatives","BTCF0:USTF0",1755216463890,17.07052953,118460.0,118450.0,1.38331378]
["bitfinex-derivatives","BTCF0:USTF0",1755216464091,17.05797953,118460.0,118450.0,1.38331378]
["bitfinex-derivatives","BTCF0:USTF0",1755216464398,17.07052953,118460.0,118450.0,1.38331378]
["bitfinex-derivatives","BTCF0:USTF0",1755216464595,15.64988403,118460.0,118450.0,1.58331378]
["bitfinex-derivatives","BTCF0:USTF0",1755216465201,25.53298403,118460.0,118450.0,1.58331378]
["bitfinex-derivatives","BTCF0:USTF0",1755216465698,24.71215584,118460.0,118450.0,1.58331378]
["bitfinex-derivatives","BTCF0:USTF0",1755216465897,9.8831,118460.0,118450.0,1.58331378]
["bitfinex-derivatives","BTCF0:USTF0",1755216466401,13.3996,118460.0,118450.0,1.58331378]
["bitfinex-derivatives","BTCF0:USTF0",1755216466602,0.01267653,118470.0,118450.0,1.75202938]
["bitfinex-derivatives","BTCF0:USTF0",1755216466807,0.03276653,118470.0,118460.0,1.23929]
["bitfinex-derivatives","BTCF0:USTF0",1755216467099,0.03276653,118470.0,118460.0,1.3424753]
["bitfinex-derivatives","BTCF0:USTF0",1755216467299,0.03276653,118470.0,118460.0,1.5112993]
["bitfinex-derivatives","BTCF0:USTF0",1755216468001,0.03276653,118470.0,118460.0,1.5152993]
["bitfinex-derivatives","BTCF0:USTF0",1755216469304,0.03276653,118470.0,118460.0,1.5418793]
["bitfinex-derivatives","BTCF0:USTF0",1755216469800,0.03276653,118470.0,118460.0,1.8047793]
["bitfinex-derivatives","BTCF0:USTF0",1755216474106,0.04728653,118470.0,118460.0,1.8047793]
["bitfinex-derivatives","BTCF0:USTF0",1755216474609,0.06761653,118470.0,118460.0,1.8047793]
["bitfinex-derivatives","BTCF0:USTF0",1755216480911,0.01267653,118470.0,118460.0,1.8047793]
["bitfinex-derivatives","BTCF0:USTF0",1755216482722,0.02719653,118470.0,118460.0,1.8047793]
["bitfinex-derivatives","BTCF0:USTF0",1755216482923,0.07487653,118470.0,118460.0,1.8047793]
["bitfinex-derivatives","BTCF0:USTF0",1755216483414,0.01267653,118470.0,118460.0,1.8047793]
["bitfinex-derivatives","BTCF0:USTF0",1755216483713,0.00012653,118470.0,118460.0,1.8047793]
["bitfinex-derivatives","BTCF0:USTF0",1755216485526,0.00012653,118470.0,118460.0,1.8057793]
["bitfinex-derivatives","BTCF0:USTF0",1755216486020,0.00012653,118470.0,118460.0,1.8067793]
["bitfinex-derivatives","BTCF0:USTF0",1755216487025,0.04577653,118470.0,118460.0,1.8067793]
["bitfinex-derivatives","BTCF0:USTF0",1755216487326,0.00012653,118470.0,118460.0,1.8067793]
["bitfinex-derivatives","BTCF0:USTF0",1755216487624,0.10797653,118470.0,118460.0,1.8067793]
["bitfinex-derivatives","BTCF0:USTF0",1755216488126,0.04577653,118470.0,118460.0,1.8067793]
["bitfinex-derivatives","BTCF0:USTF0",1755216488525,0.00012653,118470.0,118460.0,1.8067793]
["bitfinex-derivatives","BTCF0:USTF0",1755216489726,0.00012653,118470.0,118460.0,1.6379553]
["bitfinex-derivatives","BTCF0:USTF0",1755216490327,0.10797653,118470.0,118460.0,1.6379553]
["bitfinex-derivatives","BTCF0:USTF0",1755216491124,0.04577653,118470.0,118460.0,1.6379553]
["bitfinex-derivatives","BTCF0:USTF0",1755216492729,0.10797653,118470.0,118460.0,0.7956223]
["bitfinex-derivatives","BTCF0:USTF0",1755216493027,0.10797653,118470.0,118460.0,1.6784955]
["bitfinex-derivatives","BTCF0:USTF0",1755216494023,0.10797653,118470.0,118460.0,1.6774955]
["bitfinex-derivatives","BTCF0:USTF0",1755216494218,0.10797653,118470.0,118460.0,1.6754955]
["bitfinex-derivatives","BTCF0:USTF0",1755216494717,0.10797653,118470.0,118460.0,1.5901423]
["bitfinex-derivatives","BTCF0:USTF0",1755216495817,0.10797653,118470.0,118460.0,1.6744955]
["bitfinex-derivatives","BTCF0:USTF0",1755216496325,0.04577653,118470.0,118460.0,1.6744955]
["bitfinex-derivatives","BTCF0:USTF0",1755216496525,0.06029653,118470.0,118460.0,1.6744955]
["bitfinex-derivatives","BTCF0:USTF0",1755216496719,0.10797653,118470.0,118460.0,1.6744955]
["bitfinex-derivatives","BTCF0:USTF0",1755216503833,0.00012653,118470.0,118460.0,1.6744955]
["bitfinex-derivatives","BTCF0:USTF0",1755216505727,0.11474653,118470.0,118460.0,1.6744955]
["bitfinex-derivatives","BTCF0:USTF0",1755216506537,0.04372653,118470.0,118460.0,1.6744955]
["bitfinex-derivatives","BTCF0:USTF0",1755216506725,0.00012653,118470.0,118460.0,1.6744955]
["bitfinex-derivatives","BTCF0:USTF0",1755216519844,6.51537347,118480.0,118470.0,0.267855]
["bitfinex-derivatives","BTCF0:USTF0",1755216520048,6.51537347,118480.0,118470.0,0.628655]
["bitfinex-derivatives","BTCF0:USTF0",1755216520434,6.4289,118480.0,118470.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1755216520638,0.01341,118500.0,118480.0,0.1686703]
["bitfinex-derivatives","BTCF0:USTF0",1755216520839,0.09041013,118500.0,118490.0,1.34151]
["bitfinex-derivatives","BTCF0:USTF0",1755216521247,10.46121013,118500.0,118490.0,1.34151]
["bitfinex-derivatives","BTCF0:USTF0",1755216521450,10.50481013,118500.0,118490.0,1.34151]
["bitfinex-derivatives","BTCF0:USTF0",1755216521834,5.29781013,118500.0,118490.0,1.25945]
["bitfinex-derivatives","BTCF0:USTF0",1755216522044,5.29794013,118500.0,118490.0,1.34151]
["bitfinex-derivatives","BTCF0:USTF0",1755216522350,8.02814013,118500.0,118490.0,1.26145]
["bitfinex-derivatives","BTCF0:USTF0",1755216522544,0.13414013,118500.0,118490.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1755216522842,0.13414013,118500.0,118490.0,1.18495]
["bitfinex-derivatives","BTCF0:USTF0",1755216523048,8.60024013,118500.0,118490.0,1.26701]
["bitfinex-derivatives","BTCF0:USTF0",1755216523250,7.50984013,118500.0,118490.0,1.26701]
["bitfinex-derivatives","BTCF0:USTF0",1755216523444,7.50984013,118500.0,118490.0,1.26901]
["bitfinex-derivatives","BTCF0:USTF0",1755216523646,9.00144013,118500.0,118490.0,1.26901]
["bitfinex-derivatives","BTCF0:USTF0",1755216523850,8.91474013,118500.0,118490.0,1.26901]
["bitfinex-derivatives","BTCF0:USTF0",1755216524240,8.99334013,118500.0,118490.0,1.26901]
["bitfinex-derivatives","BTCF0:USTF0",1755216524445,8.77964013,118500.0,118490.0,1.26901]
["bitfinex-derivatives","BTCF0:USTF0",1755216524941,9.08494013,118500.0,118490.0,1.26901]
["bitfinex-derivatives","BTCF0:USTF0",1755216525141,9.08824013,118500.0,118490.0,1.26901]
["bitfinex-derivatives","BTCF0:USTF0",1755216525354,9.15504013,118500.0,118490.0,1.26901]
["bitfinex-derivatives","BTCF0:USTF0",1755216525755,17.95704013,118500.0,118490.0,1.26901]
["bitfinex-derivatives","BTCF0:USTF0",1755216526149,17.95691013,118500.0,118490.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1755216526351,17.95704013,118500.0,118490.0,1.18695]
["bitfinex-derivatives","BTCF0:USTF0",1755216526544,17.95704013,118500.0,118490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755216526545,18.75396013,118500.0,118490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755216527048,9.73306013,118500.0,118490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755216527354,0.11075,118490.0,118480.0,0.70997658]
["bitfinex-derivatives","BTCF0:USTF0",1755216527550,0.12994013,118490.0,118480.0,0.70997658]
["bitfinex-derivatives","BTCF0:USTF0",1755216528554,0.12993176,118490.0,118480.0,0.73592658]
["bitfinex-derivatives","BTCF0:USTF0",1755216531060,0.12993176,118490.0,118480.0,0.71097658]
["bitfinex-derivatives","BTCF0:USTF0",1755216531249,0.12993176,118490.0,118480.0,0.37512658]
["bitfinex-derivatives","BTCF0:USTF0",1755216532154,0.12993176,118490.0,118480.0,0.11222658]
["bitfinex-derivatives","BTCF0:USTF0",1755216533453,0.29873176,118490.0,118480.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1755216533657,0.85953176,118490.0,118480.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1755216534650,0.10508,118480.0,118470.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755216534850,0.9380804,118480.0,118470.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755216535364,8.3879804,118480.0,118470.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755216535860,8.3889804,118480.0,118470.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755216536563,8.5577884,118480.0,118470.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755216536862,0.10508,118470.0,118460.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1755216537057,0.48506176,118470.0,118460.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1755216537254,7.53008576,118470.0,118460.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1755216537857,7.53008576,118470.0,118460.0,0.0188323]
["bitfinex-derivatives","BTCF0:USTF0",1755216538563,7.53108576,118470.0,118460.0,0.0188323]
["bitfinex-derivatives","BTCF0:USTF0",1755216538761,7.53108576,118470.0,118460.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1755216542465,7.17028576,118470.0,118460.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1755216543061,7.17028576,118470.0,118460.0,0.1165723]
["bitfinex-derivatives","BTCF0:USTF0",1755216543263,7.17028576,118470.0,118460.0,0.2030223]
["bitfinex-derivatives","BTCF0:USTF0",1755216543656,7.00146176,118470.0,118460.0,0.2030223]
["bitfinex-derivatives","BTCF0:USTF0",1755216545466,6.98913176,118470.0,118460.0,0.2030223]
["bitfinex-derivatives","BTCF0:USTF0",1755216545661,7.00133176,118470.0,118460.0,0.2030223]
["bitfinex-derivatives","BTCF0:USTF0",1755216546067,7.00133176,118470.0,118460.0,0.5638223]
["bitfinex-derivatives","BTCF0:USTF0",1755216546270,6.89638176,118470.0,118460.0,0.5638223]
["bitfinex-derivatives","BTCF0:USTF0",1755216546664,6.8772,118470.0,118460.0,1.4443345]
["bitfinex-derivatives","BTCF0:USTF0",1755216547470,6.8772,118470.0,118460.0,1.3599823]
["bitfinex-derivatives","BTCF0:USTF0",1755216548062,6.8762,118470.0,118460.0,1.3609823]
["bitfinex-derivatives","BTCF0:USTF0",1755216548263,6.8762,118470.0,118460.0,1.3619823]
["bitfinex-derivatives","BTCF0:USTF0",1755216548863,6.91369,118470.0,118460.0,1.3619823]
["bitfinex-derivatives","BTCF0:USTF0",1755216549061,6.91369,118470.0,118460.0,1.3609823]
["bitfinex-derivatives","BTCF0:USTF0",1755216549265,6.91369,118470.0,118460.0,1.3619823]
["bitfinex-derivatives","BTCF0:USTF0",1755216549871,6.8762,118470.0,118460.0,1.4463344]
["bitfinex-derivatives","BTCF0:USTF0",1755216550571,6.91369,118470.0,118460.0,1.4463344]
["bitfinex-derivatives","BTCF0:USTF0",1755216551673,6.8762,118470.0,118460.0,1.4463344]
["bitfinex-derivatives","BTCF0:USTF0",1755216552771,6.8762,118470.0,118460.0,1.7092344]
["bitfinex-derivatives","BTCF0:USTF0",1755216556266,6.8762,118470.0,118460.0,1.8780584]
["bitfinex-derivatives","BTCF0:USTF0",1755216556672,6.8762,118470.0,118460.0,1.7092344]
["bitfinex-derivatives","BTCF0:USTF0",1755216557266,6.92589,118470.0,118460.0,1.7092344]
["bitfinex-derivatives","BTCF0:USTF0",1755216557871,6.8762,118470.0,118460.0,1.7092344]
["bitfinex-derivatives","BTCF0:USTF0",1755216559673,6.92589,118470.0,118460.0,1.7092344]
["bitfinex-derivatives","BTCF0:USTF0",1755216561872,6.92589,118470.0,118460.0,0.8266244]
["bitfinex-derivatives","BTCF0:USTF0",1755216562077,6.92589,118470.0,118460.0,1.7086344]
["bitfinex-derivatives","BTCF0:USTF0",1755216562479,6.92589,118470.0,118460.0,1.6221844]
["bitfinex-derivatives","BTCF0:USTF0",1755216562980,6.92589,118470.0,118460.0,1.6775944]
["bitfinex-derivatives","BTCF0:USTF0",1755216563170,6.92589,118470.0,118460.0,1.7086344]
["bitfinex-derivatives","BTCF0:USTF0",1755216565485,6.92589,118470.0,118460.0,1.4400923]
["bitfinex-derivatives","BTCF0:USTF0",1755216565669,6.92589,118470.0,118460.0,1.4639623]
["bitfinex-derivatives","BTCF0:USTF0",1755216567479,6.92589,118470.0,118460.0,1.2010623]
["bitfinex-derivatives","BTCF0:USTF0",1755216568681,6.92589,118470.0,118460.0,1.1771923]
["bitfinex-derivatives","BTCF0:USTF0",1755216568984,6.92589,118470.0,118460.0,1.2010623]
["bitfinex-derivatives","BTCF0:USTF0",1755216572084,6.92589,118470.0,118460.0,1.2856223]
["bitfinex-derivatives","BTCF0:USTF0",1755216573086,6.92589,118470.0,118460.0,1.2558423]
["bitfinex-derivatives","BTCF0:USTF0",1755216573586,6.92589,118470.0,118460.0,1.2010623]
["bitfinex-derivatives","BTCF0:USTF0",1755216575486,6.92589,118470.0,118460.0,1.2856223]
["bitfinex-derivatives","BTCF0:USTF0",1755216575687,6.92589,118470.0,118460.0,1.2010623]
["bitfinex-derivatives","BTCF0:USTF0",1755216578688,6.92589,118470.0,118460.0,1.2856223]
["bitfinex-derivatives","BTCF0:USTF0",1755216580285,6.94555619,118470.0,118460.0,1.2856223]
["bitfinex-derivatives","BTCF0:USTF0",1755216581688,6.94555619,118470.0,118460.0,1.2010623]
["bitfinex-derivatives","BTCF0:USTF0",1755216581993,6.94555619,118470.0,118460.0,1.3699746]
["bitfinex-derivatives","BTCF0:USTF0",1755216582297,6.92589,118470.0,118460.0,1.3699746]
["bitfinex-derivatives","BTCF0:USTF0",1755216582794,6.92589,118470.0,118460.0,1.2856223]
["bitfinex-derivatives","BTCF0:USTF0",1755216583290,6.94555877,118470.0,118460.0,1.2856223]
["bitfinex-derivatives","BTCF0:USTF0",1755216585391,6.92589,118470.0,118460.0,1.3699746]
["bitfinex-derivatives","BTCF0:USTF0",1755216585991,6.8762,118470.0,118460.0,1.3699746]
["bitfinex-derivatives","BTCF0:USTF0",1755216586191,6.92385,118470.0,118460.0,1.3699746]
["bitfinex-derivatives","BTCF0:USTF0",1755216587293,6.8762,118470.0,118460.0,1.37015572]
["bitfinex-derivatives","BTCF0:USTF0",1755216589792,6.92385,118470.0,118460.0,1.37015572]
["bitfinex-derivatives","BTCF0:USTF0",1755216590601,6.8762,118470.0,118460.0,1.37015572]
["bitfinex-derivatives","BTCF0:USTF0",1755216591093,6.8762,118470.0,118460.0,1.63305572]
["bitfinex-derivatives","BTCF0:USTF0",1755216592293,6.91237,118470.0,118460.0,1.63305572]
["bitfinex-derivatives","BTCF0:USTF0",1755216592887,6.8762,118470.0,118460.0,1.70058572]
["bitfinex-derivatives","BTCF0:USTF0",1755216593592,6.91237,118470.0,118460.0,1.70058572]
["bitfinex-derivatives","BTCF0:USTF0",1755216594290,6.92279,118470.0,118460.0,1.70058572]
["bitfinex-derivatives","BTCF0:USTF0",1755216596001,6.91237,118470.0,118460.0,1.70058572]
["bitfinex-derivatives","BTCF0:USTF0",1755216596194,6.8762,118470.0,118460.0,1.86940972]
["bitfinex-derivatives","BTCF0:USTF0",1755216596389,6.85570319,118470.0,118460.0,1.86940972]
["bitfinex-derivatives","BTCF0:USTF0",1755216596897,6.62445,118480.0,118470.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1755216597197,6.62445,118480.0,118470.0,1.20346268]
["bitfinex-derivatives","BTCF0:USTF0",1755216597698,7.18025,118480.0,118470.0,1.20346268]
["bitfinex-derivatives","BTCF0:USTF0",1755216597892,7.2059,118490.0,118470.0,1.37214818]
["bitfinex-derivatives","BTCF0:USTF0",1755216598092,0.09635,118480.0,118470.0,1.37214818]
["bitfinex-derivatives","BTCF0:USTF0",1755216598292,7.48005,118480.0,118470.0,2.52702818]
["bitfinex-derivatives","BTCF0:USTF0",1755216598593,6.80055,118480.0,118470.0,2.52702818]
["bitfinex-derivatives","BTCF0:USTF0",1755216598897,0.09635,118480.0,118470.0,2.52702818]
["bitfinex-derivatives","BTCF0:USTF0",1755216599290,6.65605,118480.0,118470.0,2.52702818]
["bitfinex-derivatives","BTCF0:USTF0",1755216599690,0.09635,118480.0,118470.0,2.52702818]
["bitfinex-derivatives","BTCF0:USTF0",1755216600095,6.15615,118480.0,118470.0,2.52702818]
["bitfinex-derivatives","BTCF0:USTF0",1755216600297,6.15615,118480.0,118470.0,2.53002818]
["bitfinex-derivatives","BTCF0:USTF0",1755216600298,6.24255,118480.0,118470.0,2.53002818]
["bitfinex-derivatives","BTCF0:USTF0",1755216600596,0.09635,118480.0,118470.0,1.65576818]
["bitfinex-derivatives","BTCF0:USTF0",1755216600801,0.09635,118480.0,118470.0,1.31002758]
["bitfinex-derivatives","BTCF0:USTF0",1755216601000,6.58365,118480.0,118470.0,1.41831278]
["bitfinex-derivatives","BTCF0:USTF0",1755216601197,6.58365,118480.0,118470.0,2.21223278]
["bitfinex-derivatives","BTCF0:USTF0",1755216601397,6.61245,118480.0,118470.0,2.21223278]
["bitfinex-derivatives","BTCF0:USTF0",1755216601597,6.61245,118480.0,118470.0,2.12788758]
["bitfinex-derivatives","BTCF0:USTF0",1755216601796,6.59065,118480.0,118470.0,2.12788758]
["bitfinex-derivatives","BTCF0:USTF0",1755216602204,6.52115,118480.0,118470.0,1.33396758]
["bitfinex-derivatives","BTCF0:USTF0",1755216602396,6.43385,118480.0,118470.0,2.12784758]
["bitfinex-derivatives","BTCF0:USTF0",1755216602798,6.38065,118480.0,118470.0,2.12784758]
["bitfinex-derivatives","BTCF0:USTF0",1755216603006,6.38065,118480.0,118470.0,2.21219268]
["bitfinex-derivatives","BTCF0:USTF0",1755216603305,6.43015,118480.0,118470.0,2.29237268]
["bitfinex-derivatives","BTCF0:USTF0",1755216603505,6.02965,118480.0,118470.0,2.29237268]
["bitfinex-derivatives","BTCF0:USTF0",1755216603801,6.02965,118480.0,118470.0,2.28837268]
["bitfinex-derivatives","BTCF0:USTF0",1755216603996,6.44935,118480.0,118470.0,2.29037268]
["bitfinex-derivatives","BTCF0:USTF0",1755216604394,6.08765,118480.0,118470.0,2.29137268]
["bitfinex-derivatives","BTCF0:USTF0",1755216604796,6.44155,118480.0,118470.0,2.29137268]
["bitfinex-derivatives","BTCF0:USTF0",1755216605107,0.09635,118480.0,118470.0,2.29137268]
["bitfinex-derivatives","BTCF0:USTF0",1755216605607,0.09635,118480.0,118470.0,2.28937268]
["bitfinex-derivatives","BTCF0:USTF0",1755216605806,0.09635,118480.0,118470.0,2.29237268]
["bitfinex-derivatives","BTCF0:USTF0",1755216608105,6.7469,118490.0,118480.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1755216608309,6.51695,118490.0,118480.0,0.63983943]
["bitfinex-derivatives","BTCF0:USTF0",1755216608508,6.37995,118490.0,118480.0,0.63983943]
["bitfinex-derivatives","BTCF0:USTF0",1755216608811,6.37995,118490.0,118480.0,0.90273943]
["bitfinex-derivatives","BTCF0:USTF0",1755216609013,0.09635,118490.0,118480.0,0.90273943]
["bitfinex-derivatives","BTCF0:USTF0",1755216609509,6.93175,118490.0,118480.0,0.90473943]
["bitfinex-derivatives","BTCF0:USTF0",1755216609917,7.04835,118490.0,118480.0,0.90473943]
["bitfinex-derivatives","BTCF0:USTF0",1755216610319,0.09635,118490.0,118480.0,0.90673943]
["bitfinex-derivatives","BTCF0:USTF0",1755216611113,7.02415,118490.0,118480.0,0.90673943]
["bitfinex-derivatives","BTCF0:USTF0",1755216611412,6.94415,118490.0,118480.0,0.90673943]
["bitfinex-derivatives","BTCF0:USTF0",1755216611617,0.09635,118490.0,118480.0,0.90673943]
["bitfinex-derivatives","BTCF0:USTF0",1755216611820,0.09635,118490.0,118480.0,1.01749296]
["bitfinex-derivatives","BTCF0:USTF0",1755216612314,7.10645,118490.0,118480.0,1.01749296]
["bitfinex-derivatives","BTCF0:USTF0",1755216612715,7.05775,118490.0,118480.0,1.01749296]
["bitfinex-derivatives","BTCF0:USTF0",1755216613122,0.09635,118490.0,118480.0,1.01749296]
["bitfinex-derivatives","BTCF0:USTF0",1755216613619,6.83835,118490.0,118480.0,1.01749296]
["bitfinex-derivatives","BTCF0:USTF0",1755216613914,6.95935,118490.0,118480.0,1.01749296]
["bitfinex-derivatives","BTCF0:USTF0",1755216614416,0.09635,118490.0,118480.0,1.01749296]
["bitfinex-derivatives","BTCF0:USTF0",1755216615018,7.27195,118490.0,118480.0,1.01749296]
["bitfinex-derivatives","BTCF0:USTF0",1755216615406,7.19815,118490.0,118480.0,1.01749296]
["bitfinex-derivatives","BTCF0:USTF0",1755216615620,0.09635,118490.0,118480.0,1.01749296]
["bitfinex-derivatives","BTCF0:USTF0",1755216616218,6.73455,118490.0,118480.0,1.01749296]
["bitfinex-derivatives","BTCF0:USTF0",1755216616616,6.71445,118490.0,118480.0,1.01749296]
["bitfinex-derivatives","BTCF0:USTF0",1755216617018,0.09635,118490.0,118480.0,1.01749296]
["bitfinex-derivatives","BTCF0:USTF0",1755216617621,0.09635,118490.0,118480.0,1.08501296]
["bitfinex-derivatives","BTCF0:USTF0",1755216617813,6.69845,118490.0,118480.0,1.08501296]
["bitfinex-derivatives","BTCF0:USTF0",1755216618016,6.60475,118490.0,118480.0,1.08501296]
["bitfinex-derivatives","BTCF0:USTF0",1755216618320,0.09635,118490.0,118480.0,1.08501296]
["bitfinex-derivatives","BTCF0:USTF0",1755216618822,0.09635,118490.0,118480.0,1.44581296]
["bitfinex-derivatives","BTCF0:USTF0",1755216619025,6.94645,118490.0,118480.0,1.44581296]
["bitfinex-derivatives","BTCF0:USTF0",1755216619514,6.93475,118490.0,118480.0,1.44581296]
["bitfinex-derivatives","BTCF0:USTF0",1755216619715,0.09635,118490.0,118480.0,1.44581296]
["bitfinex-derivatives","BTCF0:USTF0",1755216620523,6.75735,118490.0,118480.0,1.44581296]
["bitfinex-derivatives","BTCF0:USTF0",1755216620725,6.68335,118490.0,118480.0,1.44581296]
["bitfinex-derivatives","BTCF0:USTF0",1755216621125,0.09635,118490.0,118480.0,1.44581296]
["bitfinex-derivatives","BTCF0:USTF0",1755216621525,6.73113,118500.0,118490.0,0.2602208]
["bitfinex-derivatives","BTCF0:USTF0",1755216621728,6.73113,118500.0,118490.0,1.6770808]
["bitfinex-derivatives","BTCF0:USTF0",1755216621919,0.09635,118500.0,118490.0,1.6770808]
["bitfinex-derivatives","BTCF0:USTF0",1755216622223,7.25704429,118500.0,118490.0,1.6770808]
["bitfinex-derivatives","BTCF0:USTF0",1755216622423,7.23735,118500.0,118490.0,1.6770808]
["bitfinex-derivatives","BTCF0:USTF0",1755216622619,0.09635,118500.0,118490.0,1.6770808]
["bitfinex-derivatives","BTCF0:USTF0",1755216622820,0.11604364,118500.0,118490.0,1.59375]
["bitfinex-derivatives","BTCF0:USTF0",1755216623019,7.23484364,118500.0,118490.0,1.59375]
["bitfinex-derivatives","BTCF0:USTF0",1755216623225,7.23484364,118500.0,118490.0,1.59475]
["bitfinex-derivatives","BTCF0:USTF0",1755216626131,7.23484364,118500.0,118490.0,1.51441]
["bitfinex-derivatives","BTCF0:USTF0",1755216628533,7.23484364,118500.0,118490.0,1.56584]
["bitfinex-derivatives","BTCF0:USTF0",1755216628733,7.23484364,118500.0,118490.0,1.59348]
["bitfinex-derivatives","BTCF0:USTF0",1755216629332,7.21515,118500.0,118490.0,1.59348]
["bitfinex-derivatives","BTCF0:USTF0",1755216629634,7.21515,118500.0,118490.0,1.6778108]
["bitfinex-derivatives","BTCF0:USTF0",1755216629836,7.15122,118500.0,118490.0,1.6778108]
["bitfinex-derivatives","BTCF0:USTF0",1755216630023,7.16067,118500.0,118490.0,1.6778108]
["bitfinex-derivatives","BTCF0:USTF0",1755216630223,7.15122,118500.0,118490.0,1.6778108]
["bitfinex-derivatives","BTCF0:USTF0",1755216630424,7.16067,118500.0,118490.0,1.6778108]
["bitfinex-derivatives","BTCF0:USTF0",1755216635237,7.1188,118500.0,118490.0,1.6778108]
["bitfinex-derivatives","BTCF0:USTF0",1755216635433,6.96065924,118500.0,118490.0,1.6778108]
["bitfinex-derivatives","BTCF0:USTF0",1755216635733,6.2673,118500.0,118490.0,1.8464678]
["bitfinex-derivatives","BTCF0:USTF0",1755216636142,6.5085,118500.0,118490.0,1.8464678]
["bitfinex-derivatives","BTCF0:USTF0",1755216636438,6.54092,118500.0,118490.0,1.5835678]
["bitfinex-derivatives","BTCF0:USTF0",1755216636636,6.30932,118500.0,118490.0,1.5835678]
["bitfinex-derivatives","BTCF0:USTF0",1755216636937,6.42932,118500.0,118490.0,1.5835678]
["bitfinex-derivatives","BTCF0:USTF0",1755216637133,6.3969,118500.0,118490.0,1.5835678]
["bitfinex-derivatives","BTCF0:USTF0",1755216637439,6.4602,118500.0,118490.0,1.4149062]
["bitfinex-derivatives","BTCF0:USTF0",1755216637643,6.4687,118500.0,118490.0,1.5835631]
["bitfinex-derivatives","BTCF0:USTF0",1755216637941,6.3323,118500.0,118490.0,1.5835631]
["bitfinex-derivatives","BTCF0:USTF0",1755216638127,5.91465507,118500.0,118490.0,1.5835631]
["bitfinex-derivatives","BTCF0:USTF0",1755216638325,0.09368,118510.0,118500.0,0.2573036]
["bitfinex-derivatives","BTCF0:USTF0",1755216638536,0.09368,118510.0,118500.0,0.63707078]
["bitfinex-derivatives","BTCF0:USTF0",1755216639134,4.87078,118510.0,118500.0,0.70471619]
["bitfinex-derivatives","BTCF0:USTF0",1755216640342,4.87178,118510.0,118500.0,0.70471619]
["bitfinex-derivatives","BTCF0:USTF0",1755216643039,4.87178,118510.0,118500.0,0.96761619]
["bitfinex-derivatives","BTCF0:USTF0",1755216643232,4.7781,118510.0,118500.0,0.96761619]
["bitfinex-derivatives","BTCF0:USTF0",1755216643639,4.81293,118510.0,118500.0,0.96761619]
["bitfinex-derivatives","BTCF0:USTF0",1755216643940,4.82368,118510.0,118500.0,0.96761619]
["bitfinex-derivatives","BTCF0:USTF0",1755216644437,4.7771,118510.0,118500.0,0.96861619]
["bitfinex-derivatives","BTCF0:USTF0",1755216644637,4.81193,118510.0,118500.0,0.96961619]
["bitfinex-derivatives","BTCF0:USTF0",1755216644833,4.82268,118510.0,118500.0,0.96961619]
["bitfinex-derivatives","BTCF0:USTF0",1755216645442,4.60745905,118510.0,118500.0,0.96961619]
["bitfinex-derivatives","BTCF0:USTF0",1755216645634,4.58791117,118510.0,118500.0,0.96961619]
["bitfinex-derivatives","BTCF0:USTF0",1755216645834,5.7068,118510.0,118500.0,1.13825879]
["bitfinex-derivatives","BTCF0:USTF0",1755216646233,5.44467,118510.0,118500.0,1.20575879]
["bitfinex-derivatives","BTCF0:USTF0",1755216646528,5.96967,118510.0,118500.0,1.28154607]
["bitfinex-derivatives","BTCF0:USTF0",1755216646937,5.64447,118510.0,118500.0,1.28154607]
["bitfinex-derivatives","BTCF0:USTF0",1755216647242,5.61137,118510.0,118500.0,1.28154607]
["bitfinex-derivatives","BTCF0:USTF0",1755216647445,12.15845,118510.0,118500.0,1.28154607]
["bitfinex-derivatives","BTCF0:USTF0",1755216647633,5.92625,118510.0,118500.0,1.28154607]
["bitfinex-derivatives","BTCF0:USTF0",1755216648033,7.81156,118510.0,118500.0,1.28154607]
["bitfinex-derivatives","BTCF0:USTF0",1755216648443,5.91557,118510.0,118500.0,1.28154607]
["bitfinex-derivatives","BTCF0:USTF0",1755216649035,5.91307,118510.0,118500.0,2.07694607]
["bitfinex-derivatives","BTCF0:USTF0",1755216649238,5.91307,118510.0,118500.0,2.00115879]
["bitfinex-derivatives","BTCF0:USTF0",1755216654044,5.91367,118510.0,118500.0,2.00115879]
["bitfinex-derivatives","BTCF0:USTF0",1755216655950,5.91367,118510.0,118500.0,2.00315879]
["bitfinex-derivatives","BTCF0:USTF0",1755216656651,5.91367,118510.0,118500.0,2.00515879]
["bitfinex-derivatives","BTCF0:USTF0",1755216660248,5.91367,118510.0,118500.0,1.01107519]
["bitfinex-derivatives","BTCF0:USTF0",1755216660457,5.91367,118510.0,118500.0,1.77119519]
["bitfinex-derivatives","BTCF0:USTF0",1755216660848,5.91367,118510.0,118500.0,1.74797519]
["bitfinex-derivatives","BTCF0:USTF0",1755216661553,5.91367,118510.0,118500.0,1.77133519]
["bitfinex-derivatives","BTCF0:USTF0",1755216661753,5.91367,118510.0,118500.0,1.77033519]
["bitfinex-derivatives","BTCF0:USTF0",1755216663351,5.91367,118510.0,118500.0,1.74597519]
["bitfinex-derivatives","BTCF0:USTF0",1755216664246,5.91367,118510.0,118500.0,0.95045519]
["bitfinex-derivatives","BTCF0:USTF0",1755216664446,5.91367,118510.0,118500.0,1.74613519]
["bitfinex-derivatives","BTCF0:USTF0",1755216665351,5.91367,118510.0,118500.0,1.66181159]
["bitfinex-derivatives","BTCF0:USTF0",1755216666942,5.91367,118510.0,118500.0,1.57689259]
["bitfinex-derivatives","BTCF0:USTF0",1755216667154,5.91367,118510.0,118500.0,0.78121259]
["bitfinex-derivatives","BTCF0:USTF0",1755216667453,5.93389308,118510.0,118500.0,1.30630259]
["bitfinex-derivatives","BTCF0:USTF0",1755216669758,5.93389308,118510.0,118500.0,1.30430259]
["bitfinex-derivatives","BTCF0:USTF0",1755216670054,5.93389308,118510.0,118500.0,1.30330259]
["bitfinex-derivatives","BTCF0:USTF0",1755216670651,5.93389308,118510.0,118500.0,0.48925541]
["bitfinex-derivatives","BTCF0:USTF0",1755216670849,5.93389308,118510.0,118500.0,1.28377541]
["bitfinex-derivatives","BTCF0:USTF0",1755216672948,5.93386522,118510.0,118500.0,1.28377541]
["bitfinex-derivatives","BTCF0:USTF0",1755216674353,5.93386522,118510.0,118500.0,0.48925541]
["bitfinex-derivatives","BTCF0:USTF0",1755216674552,6.9131593,118510.0,118500.0,1.28285541]
["bitfinex-derivatives","BTCF0:USTF0",1755216676755,6.1205593,118510.0,118500.0,1.28185541]
["bitfinex-derivatives","BTCF0:USTF0",1755216677351,6.9137193,118510.0,118500.0,0.92874541]
["bitfinex-derivatives","BTCF0:USTF0",1755216677549,7.4745193,118510.0,118500.0,0.13514541]
["bitfinex-derivatives","BTCF0:USTF0",1755216679061,7.4739193,118510.0,118500.0,0.13514541]
["bitfinex-derivatives","BTCF0:USTF0",1755216683355,7.9671593,118510.0,118470.0,1.1776]
["bitfinex-derivatives","BTCF0:USTF0",1755216683564,1.15424,118500.0,118470.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1755216683754,1.15452,118490.0,118460.0,1.17353342]
["bitfinex-derivatives","BTCF0:USTF0",1755216684056,1.19173179,118490.0,118460.0,1.19689342]
["bitfinex-derivatives","BTCF0:USTF0",1755216684257,6.4716,118480.0,118470.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1755216684562,6.08779522,118480.0,118470.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1755216684959,6.10159522,118480.0,118470.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1755216685155,0.02019522,118480.0,118470.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1755216685363,6.08779522,118480.0,118470.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1755216685761,0.02019522,118480.0,118470.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1755216685965,6.00649522,118480.0,118470.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1755216686465,0.02019522,118480.0,118470.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1755216686766,6.05199522,118480.0,118470.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1755216686962,6.36229522,118480.0,118470.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1755216687161,6.06869522,118480.0,118470.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1755216687558,6.20589522,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755216687762,6.37470322,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755216687966,6.34260322,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755216688365,6.71290322,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755216689468,6.71290322,118480.0,118470.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1755216690362,6.71290322,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755216691158,7.50598322,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755216691870,7.86678322,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755216693974,7.86678322,118480.0,118470.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1755216694466,7.846588,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755216694659,7.86679776,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755216695070,7.86679776,118480.0,118470.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1755216698677,7.69798976,118480.0,118470.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1755216698868,7.86679776,118480.0,118470.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1755216702775,7.92736042,118480.0,118470.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1755216703676,7.75855242,118480.0,118470.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1755216704771,7.75855242,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755216704977,7.92736042,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755216705773,7.75855242,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755216706069,7.75855242,118480.0,118470.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1755216712678,7.69798976,118480.0,118470.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1755216712879,7.75857866,118480.0,118470.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1755216713082,7.39777866,118480.0,118470.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1755216719980,7.39777866,118480.0,118470.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1755216720582,7.33718976,118480.0,118470.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1755216721078,6.54410976,118480.0,118470.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1755216721378,6.54410976,118480.0,118470.0,0.53697]
["bitfinex-derivatives","BTCF0:USTF0",1755216722279,7.33718976,118480.0,118470.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1755216723788,7.33718976,118480.0,118470.0,0.53697]
["bitfinex-derivatives","BTCF0:USTF0",1755216728978,7.33718976,118480.0,118470.0,0.50722]
["bitfinex-derivatives","BTCF0:USTF0",1755216730089,7.33718976,118480.0,118470.0,0.53697]
["bitfinex-derivatives","BTCF0:USTF0",1755216731191,6.54410976,118480.0,118470.0,0.53697]
["bitfinex-derivatives","BTCF0:USTF0",1755216731991,6.54410976,118480.0,118470.0,0.6213152]
["bitfinex-derivatives","BTCF0:USTF0",1755216732295,6.54410976,118480.0,118470.0,1.32993]
["bitfinex-derivatives","BTCF0:USTF0",1755216737090,6.54410976,118480.0,118470.0,1.414275]
["bitfinex-derivatives","BTCF0:USTF0",1755216737392,6.54410976,118480.0,118470.0,1.32993]
["bitfinex-derivatives","BTCF0:USTF0",1755216737592,6.5239,118480.0,118470.0,1.32993]
["bitfinex-derivatives","BTCF0:USTF0",1755216737792,6.5239,118480.0,118470.0,1.414275]
["bitfinex-derivatives","BTCF0:USTF0",1755216737994,6.5239,118480.0,118470.0,1.32993]
["bitfinex-derivatives","BTCF0:USTF0",1755216742194,6.5239,118480.0,118470.0,1.34866922]
["bitfinex-derivatives","BTCF0:USTF0",1755216742794,6.54417188,118480.0,118470.0,1.34866922]
["bitfinex-derivatives","BTCF0:USTF0",1755216745493,6.54417188,118480.0,118470.0,0.38353922]
["bitfinex-derivatives","BTCF0:USTF0",1755216745708,6.54417188,118480.0,118470.0,1.17617922]
["bitfinex-derivatives","BTCF0:USTF0",1755216746498,6.54417188,118480.0,118470.0,1.20021922]
["bitfinex-derivatives","BTCF0:USTF0",1755216747498,6.54417188,118480.0,118470.0,1.28078922]
["bitfinex-derivatives","BTCF0:USTF0",1755216752101,6.54417188,118480.0,118470.0,1.36513422]
["bitfinex-derivatives","BTCF0:USTF0",1755216752402,6.54417188,118480.0,118470.0,1.28078922]
["bitfinex-derivatives","BTCF0:USTF0",1755216754596,6.5239,118480.0,118470.0,1.28078922]
["bitfinex-derivatives","BTCF0:USTF0",1755216756307,6.5239,118480.0,118470.0,1.36513412]
["bitfinex-derivatives","BTCF0:USTF0",1755216757198,6.5239,118480.0,118470.0,1.28078922]
["bitfinex-derivatives","BTCF0:USTF0",1755216757601,6.5239,118480.0,118470.0,1.36513412]
["bitfinex-derivatives","BTCF0:USTF0",1755216759396,6.54417131,118480.0,118470.0,1.36513412]
["bitfinex-derivatives","BTCF0:USTF0",1755216760997,6.54417131,118480.0,118470.0,1.28078922]
["bitfinex-derivatives","BTCF0:USTF0",1755216761194,6.54417131,118480.0,118470.0,1.36513412]
["bitfinex-derivatives","BTCF0:USTF0",1755216762908,6.54417131,118480.0,118470.0,1.28078922]
["bitfinex-derivatives","BTCF0:USTF0",1755216764308,6.54417131,118480.0,118470.0,1.36513412]
["bitfinex-derivatives","BTCF0:USTF0",1755216764694,6.5239,118480.0,118470.0,1.36513412]
["bitfinex-derivatives","BTCF0:USTF0",1755216765207,6.5239,118480.0,118470.0,1.4409214]
["bitfinex-derivatives","BTCF0:USTF0",1755216765507,6.5239,118480.0,118470.0,1.99684212]
["bitfinex-derivatives","BTCF0:USTF0",1755216768112,6.5239,118480.0,118470.0,2.65720645]
["bitfinex-derivatives","BTCF0:USTF0",1755216771009,6.5239,118480.0,118470.0,2.39430645]
["bitfinex-derivatives","BTCF0:USTF0",1755216772602,6.5239,118480.0,118470.0,2.65720645]
["bitfinex-derivatives","BTCF0:USTF0",1755216776314,6.5239,118480.0,118470.0,2.45720645]
["bitfinex-derivatives","BTCF0:USTF0",1755216776514,6.38289542,118480.0,118470.0,2.65720645]
["bitfinex-derivatives","BTCF0:USTF0",1755216776914,6.0,118520.0,118500.0,0.2762199]
["bitfinex-derivatives","BTCF0:USTF0",1755216777114,6.02024357,118520.0,118510.0,1.51344]
["bitfinex-derivatives","BTCF0:USTF0",1755216777412,6.0,118520.0,118510.0,1.53669]
["bitfinex-derivatives","BTCF0:USTF0",1755216777907,12.688,118520.0,118510.0,1.53669]
["bitfinex-derivatives","BTCF0:USTF0",1755216778312,12.688,118520.0,118510.0,1.73210452]
["bitfinex-derivatives","BTCF0:USTF0",1755216778813,12.689,118520.0,118510.0,1.73410452]
["bitfinex-derivatives","BTCF0:USTF0",1755216779215,12.689,118520.0,118510.0,1.74770289]
["bitfinex-derivatives","BTCF0:USTF0",1755216780113,12.689,118520.0,118510.0,1.66338649]
["bitfinex-derivatives","BTCF0:USTF0",1755216780315,12.688,118520.0,118510.0,1.66438649]
["bitfinex-derivatives","BTCF0:USTF0",1755216780514,12.7296,118520.0,118510.0,1.66438649]
["bitfinex-derivatives","BTCF0:USTF0",1755216786023,12.7296,118520.0,118510.0,0.87254649]
["bitfinex-derivatives","BTCF0:USTF0",1755216786320,12.7296,118520.0,118510.0,1.66406649]
["bitfinex-derivatives","BTCF0:USTF0",1755216788721,12.7296,118520.0,118510.0,1.74838289]
["bitfinex-derivatives","BTCF0:USTF0",1755216790530,12.7296,118520.0,118510.0,1.71365649]
["bitfinex-derivatives","BTCF0:USTF0",1755216790724,12.7296,118520.0,118510.0,1.66406649]
["bitfinex-derivatives","BTCF0:USTF0",1755216791230,12.74984905,118520.0,118510.0,1.66406649]
["bitfinex-derivatives","BTCF0:USTF0",1755216791431,12.74984919,118520.0,118510.0,1.66406649]
["bitfinex-derivatives","BTCF0:USTF0",1755216792026,12.74984919,118520.0,118510.0,1.74838289]
["bitfinex-derivatives","BTCF0:USTF0",1755216793226,12.74984919,118520.0,118510.0,1.79797289]
["bitfinex-derivatives","BTCF0:USTF0",1755216793427,12.74984919,118520.0,118510.0,1.71365649]
["bitfinex-derivatives","BTCF0:USTF0",1755216793929,12.74984919,118520.0,118510.0,1.66406649]
["bitfinex-derivatives","BTCF0:USTF0",1755216796030,12.74984919,118520.0,118510.0,1.74838279]
["bitfinex-derivatives","BTCF0:USTF0",1755216796229,12.74984919,118520.0,118510.0,1.79797279]
["bitfinex-derivatives","BTCF0:USTF0",1755216796528,12.74984919,118520.0,118510.0,1.82420279]
["bitfinex-derivatives","BTCF0:USTF0",1755216800731,12.74984919,118520.0,118510.0,1.74838279]
["bitfinex-derivatives","BTCF0:USTF0",1755216800916,12.74984919,118520.0,118510.0,1.82420279]
["bitfinex-derivatives","BTCF0:USTF0",1755216805127,12.74984919,118520.0,118510.0,1.74838279]
["bitfinex-derivatives","BTCF0:USTF0",1755216805322,12.74984919,118520.0,118510.0,1.82545279]
["bitfinex-derivatives","BTCF0:USTF0",1755216809331,12.7296,118520.0,118510.0,1.82545279]
["bitfinex-derivatives","BTCF0:USTF0",1755216810038,12.7296,118520.0,118510.0,2.08835279]
["bitfinex-derivatives","BTCF0:USTF0",1755216813435,12.7296,118520.0,118510.0,2.01128279]
["bitfinex-derivatives","BTCF0:USTF0",1755216814132,12.7296,118520.0,118510.0,2.08835279]
["bitfinex-derivatives","BTCF0:USTF0",1755216819738,12.7296,118520.0,118510.0,1.66337649]
["bitfinex-derivatives","BTCF0:USTF0",1755216819941,12.7296,118520.0,118510.0,1.74769279]
["bitfinex-derivatives","BTCF0:USTF0",1755216820134,12.7296,118520.0,118510.0,1.66337649]
["bitfinex-derivatives","BTCF0:USTF0",1755216822343,12.7296,118520.0,118510.0,1.64081649]
["bitfinex-derivatives","BTCF0:USTF0",1755216822543,12.7296,118520.0,118510.0,1.63985649]
["bitfinex-derivatives","BTCF0:USTF0",1755216822746,12.7498935,118520.0,118510.0,1.63985649]
["bitfinex-derivatives","BTCF0:USTF0",1755216824853,12.7498935,118520.0,118510.0,1.90275649]
["bitfinex-derivatives","BTCF0:USTF0",1755216826041,12.7498935,118520.0,118510.0,1.11219649]
["bitfinex-derivatives","BTCF0:USTF0",1755216826344,12.7498935,118520.0,118510.0,1.90271649]
["bitfinex-derivatives","BTCF0:USTF0",1755216827934,12.7498935,118520.0,118510.0,0.73819837]
["bitfinex-derivatives","BTCF0:USTF0",1755216828139,12.7498935,118520.0,118510.0,1.52667837]
["bitfinex-derivatives","BTCF0:USTF0",1755216828347,12.7498935,118520.0,118510.0,1.52767837]
["bitfinex-derivatives","BTCF0:USTF0",1755216828645,12.7498935,118520.0,118510.0,1.52667837]
["bitfinex-derivatives","BTCF0:USTF0",1755216835044,12.7498935,118520.0,118510.0,1.54961837]
["bitfinex-derivatives","BTCF0:USTF0",1755216839455,12.7498935,118520.0,118510.0,0.73619837]
["bitfinex-derivatives","BTCF0:USTF0",1755216839754,12.7498935,118520.0,118510.0,1.52655837]
["bitfinex-derivatives","BTCF0:USTF0",1755216840953,12.7498935,118520.0,118510.0,1.52555837]
["bitfinex-derivatives","BTCF0:USTF0",1755216841454,12.7498935,118520.0,118510.0,1.54849837]
["bitfinex-derivatives","BTCF0:USTF0",1755216841954,12.7508935,118520.0,118510.0,1.54849837]
["bitfinex-derivatives","BTCF0:USTF0",1755216845058,12.7508935,118520.0,118510.0,1.62259837]
["bitfinex-derivatives","BTCF0:USTF0",1755216845559,12.7508935,118520.0,118510.0,1.57571837]
["bitfinex-derivatives","BTCF0:USTF0",1755216845763,12.7306,118520.0,118510.0,1.62259837]
["bitfinex-derivatives","BTCF0:USTF0",1755216846262,12.75086748,118520.0,118510.0,1.62259837]
["bitfinex-derivatives","BTCF0:USTF0",1755216847858,12.75086748,118520.0,118510.0,1.62359837]
["bitfinex-derivatives","BTCF0:USTF0",1755216848255,12.7296,118520.0,118510.0,1.70791487]
["bitfinex-derivatives","BTCF0:USTF0",1755216851664,12.7296,118520.0,118510.0,1.62359837]
["bitfinex-derivatives","BTCF0:USTF0",1755216852354,12.7296,118520.0,118510.0,1.54913837]
["bitfinex-derivatives","BTCF0:USTF0",1755216852854,12.7296,118520.0,118510.0,1.62323837]
["bitfinex-derivatives","BTCF0:USTF0",1755216854357,12.7296,118520.0,118510.0,1.54913837]
["bitfinex-derivatives","BTCF0:USTF0",1755216854957,12.7296,118520.0,118510.0,1.59601837]
["bitfinex-derivatives","BTCF0:USTF0",1755216855159,12.7296,118520.0,118510.0,1.70755477]
["bitfinex-derivatives","BTCF0:USTF0",1755216855356,12.7296,118520.0,118510.0,1.62323837]
["bitfinex-derivatives","BTCF0:USTF0",1755216855556,12.7296,118520.0,118510.0,1.70755477]
["bitfinex-derivatives","BTCF0:USTF0",1755216860368,12.7296,118520.0,118510.0,1.97045477]
["bitfinex-derivatives","BTCF0:USTF0",1755216865475,12.7296,118520.0,118510.0,1.09613837]
["bitfinex-derivatives","BTCF0:USTF0",1755216865671,12.7296,118520.0,118510.0,1.88593837]
["bitfinex-derivatives","BTCF0:USTF0",1755216865970,12.7296,118520.0,118510.0,1.97025477]
["bitfinex-derivatives","BTCF0:USTF0",1755216876278,12.74989161,118520.0,118510.0,1.97025477]
["bitfinex-derivatives","BTCF0:USTF0",1755216877370,12.7296,118520.0,118510.0,1.97025477]
["bitfinex-derivatives","BTCF0:USTF0",1755216887986,12.56277637,118520.0,118510.0,1.97025477]
["bitfinex-derivatives","BTCF0:USTF0",1755216889888,12.39805637,118520.0,118510.0,1.97025477]
["bitfinex-derivatives","BTCF0:USTF0",1755216892282,12.39397159,118520.0,118510.0,1.97025477]
["bitfinex-derivatives","BTCF0:USTF0",1755216893490,12.22627159,118520.0,118510.0,1.97025477]
["bitfinex-derivatives","BTCF0:USTF0",1755216894581,11.86158058,118520.0,118510.0,1.97025477]
["bitfinex-derivatives","BTCF0:USTF0",1755216894783,11.69538058,118520.0,118510.0,2.13900676]
["bitfinex-derivatives","BTCF0:USTF0",1755216895282,11.68167939,118520.0,118510.0,2.13900676]
["bitfinex-derivatives","BTCF0:USTF0",1755216895488,11.66141939,118520.0,118510.0,2.13900676]
["bitfinex-derivatives","BTCF0:USTF0",1755216896283,11.58271939,118520.0,118510.0,2.13900676]
["bitfinex-derivatives","BTCF0:USTF0",1755216896778,11.53447991,118520.0,118510.0,2.13900676]
["bitfinex-derivatives","BTCF0:USTF0",1755216896983,11.53000991,118520.0,118510.0,2.13900676]
["bitfinex-derivatives","BTCF0:USTF0",1755216897495,11.27699991,118520.0,118510.0,2.15806799]
["bitfinex-derivatives","BTCF0:USTF0",1755216898196,10.81340861,118520.0,118510.0,2.15806799]
["bitfinex-derivatives","BTCF0:USTF0",1755216898488,10.60690361,118520.0,118510.0,2.15806799]
["bitfinex-derivatives","BTCF0:USTF0",1755216898789,10.59214361,118520.0,118510.0,2.15806799]
["bitfinex-derivatives","BTCF0:USTF0",1755216898992,10.16992361,118520.0,118510.0,2.15806799]
["bitfinex-derivatives","BTCF0:USTF0",1755216900091,10.16199361,118520.0,118510.0,2.15806799]
["bitfinex-derivatives","BTCF0:USTF0",1755216901691,10.16199361,118520.0,118510.0,1.36826799]
["bitfinex-derivatives","BTCF0:USTF0",1755216901991,10.16199361,118520.0,118510.0,2.15722799]
["bitfinex-derivatives","BTCF0:USTF0",1755216904793,10.15452705,118520.0,118510.0,2.15722799]
["bitfinex-derivatives","BTCF0:USTF0",1755216904988,10.15452705,118520.0,118510.0,3.32338799]
["bitfinex-derivatives","BTCF0:USTF0",1755216905792,10.07097705,118520.0,118510.0,3.32338799]
["bitfinex-derivatives","BTCF0:USTF0",1755216908098,10.01085705,118520.0,118510.0,3.32338799]
["bitfinex-derivatives","BTCF0:USTF0",1755216908297,9.05535705,118520.0,118510.0,3.32338799]
["bitfinex-derivatives","BTCF0:USTF0",1755216908689,9.24825705,118520.0,118510.0,3.32338799]
["bitfinex-derivatives","BTCF0:USTF0",1755216908998,3.28125705,118520.0,118510.0,3.32338799]
["bitfinex-derivatives","BTCF0:USTF0",1755216911095,8.25385705,118520.0,118510.0,2.268636]
["bitfinex-derivatives","BTCF0:USTF0",1755216911493,7.99975705,118520.0,118510.0,3.057356]
["bitfinex-derivatives","BTCF0:USTF0",1755216911698,8.52015705,118520.0,118510.0,1.0181596]
["bitfinex-derivatives","BTCF0:USTF0",1755216911995,8.74265705,118520.0,118510.0,1.8068796]
["bitfinex-derivatives","BTCF0:USTF0",1755216912194,8.74265705,118520.0,118510.0,1.8911959]
["bitfinex-derivatives","BTCF0:USTF0",1755216912391,9.10605705,118520.0,118510.0,1.8911959]
["bitfinex-derivatives","BTCF0:USTF0",1755216912697,9.00675705,118520.0,118510.0,1.8911959]
["bitfinex-derivatives","BTCF0:USTF0",1755216913200,9.09695705,118520.0,118510.0,1.8068796]
["bitfinex-derivatives","BTCF0:USTF0",1755216913398,9.20475705,118520.0,118510.0,1.8068796]
["bitfinex-derivatives","BTCF0:USTF0",1755216913799,9.05965705,118520.0,118510.0,1.8068796]
["bitfinex-derivatives","BTCF0:USTF0",1755216914001,9.41175705,118520.0,118510.0,1.8068796]
["bitfinex-derivatives","BTCF0:USTF0",1755216914701,9.41175705,118520.0,118510.0,1.8911959]
["bitfinex-derivatives","BTCF0:USTF0",1755216914899,9.41175705,118520.0,118510.0,1.8068796]
["bitfinex-derivatives","BTCF0:USTF0",1755216915792,9.41175705,118520.0,118510.0,1.8911959]
["bitfinex-derivatives","BTCF0:USTF0",1755216917699,9.41175705,118520.0,118510.0,0.99909837]
["bitfinex-derivatives","BTCF0:USTF0",1755216918001,9.41175705,118520.0,118510.0,1.78785837]
["bitfinex-derivatives","BTCF0:USTF0",1755216918701,9.41175705,118520.0,118510.0,1.87217467]
["bitfinex-derivatives","BTCF0:USTF0",1755216919104,9.41175705,118520.0,118510.0,1.87117467]
["bitfinex-derivatives","BTCF0:USTF0",1755216919603,9.41275705,118520.0,118510.0,1.60827467]
["bitfinex-derivatives","BTCF0:USTF0",1755216922704,9.41275705,118520.0,118510.0,1.52395837]
["bitfinex-derivatives","BTCF0:USTF0",1755216923295,9.41275705,118520.0,118510.0,1.60827487]
["bitfinex-derivatives","BTCF0:USTF0",1755216923498,9.41275705,118520.0,118510.0,1.52395837]
["bitfinex-derivatives","BTCF0:USTF0",1755216923898,9.42989149,118520.0,118510.0,0.73519837]
["bitfinex-derivatives","BTCF0:USTF0",1755216924104,9.43245149,118520.0,118510.0,1.52305837]
["bitfinex-derivatives","BTCF0:USTF0",1755216924308,9.43245149,118520.0,118510.0,1.52139837]
["bitfinex-derivatives","BTCF0:USTF0",1755216925209,9.45310411,118520.0,118510.0,1.52139837]
["bitfinex-derivatives","BTCF0:USTF0",1755216925816,9.43245149,118520.0,118510.0,1.52139837]
["bitfinex-derivatives","BTCF0:USTF0",1755216930327,9.45308964,118520.0,118510.0,1.52139837]
["bitfinex-derivatives","BTCF0:USTF0",1755216938129,9.62184164,118520.0,118510.0,1.52139837]
["bitfinex-derivatives","BTCF0:USTF0",1755216938533,10.41052164,118520.0,118510.0,1.50772]
["bitfinex-derivatives","BTCF0:USTF0",1755216939726,10.41052164,118520.0,118510.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1755216940024,10.41052164,118520.0,118510.0,1.50772]
["bitfinex-derivatives","BTCF0:USTF0",1755216940623,10.41052164,118520.0,118510.0,1.14692]
["bitfinex-derivatives","BTCF0:USTF0",1755216941029,10.51052164,118520.0,118510.0,1.14692]
["bitfinex-derivatives","BTCF0:USTF0",1755216941227,10.51052164,118520.0,118510.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1755216941732,10.51052164,118520.0,118500.0,1.21531892]
["bitfinex-derivatives","BTCF0:USTF0",1755216941929,10.86876964,118520.0,118500.0,0.06583892]
["bitfinex-derivatives","BTCF0:USTF0",1755216942133,10.86876964,118520.0,118500.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1755216942134,0.78864,118510.0,118500.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1755216942330,6.88497815,118510.0,118500.0,0.06795565]
["bitfinex-derivatives","BTCF0:USTF0",1755216942524,7.25374615,118510.0,118490.0,1.14944]
["bitfinex-derivatives","BTCF0:USTF0",1755216942725,6.76734615,118510.0,118490.0,1.14944]
["bitfinex-derivatives","BTCF0:USTF0",1755216943132,6.91624615,118510.0,118490.0,1.14944]
["bitfinex-derivatives","BTCF0:USTF0",1755216943526,6.60654615,118510.0,118490.0,1.14944]
["bitfinex-derivatives","BTCF0:USTF0",1755216943724,6.52974615,118510.0,118490.0,1.14944]
["bitfinex-derivatives","BTCF0:USTF0",1755216943925,6.52974615,118510.0,118490.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1755216944132,6.67034615,118510.0,118490.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1755216944334,6.55164615,118510.0,118490.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1755216944727,0.78868,118500.0,118490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755216944925,0.80931815,118500.0,118490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755216945229,0.97810215,118500.0,118490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755216945529,6.29040215,118500.0,118490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755216945736,6.29040215,118500.0,118490.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1755216945935,6.29040215,118500.0,118490.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1755216946634,5.50172215,118500.0,118490.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1755216947026,5.51891237,118500.0,118490.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1755216949736,5.35012837,118500.0,118490.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1755216950839,5.35012837,118500.0,118490.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1755216952240,5.35012837,118500.0,118490.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1755216953241,5.35012837,118500.0,118490.0,1.32532]
["bitfinex-derivatives","BTCF0:USTF0",1755216959743,5.35012837,118500.0,118490.0,1.32524]
["bitfinex-derivatives","BTCF0:USTF0",1755216961343,5.35012837,118500.0,118490.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1755216961543,5.35012837,118500.0,118490.0,1.4095606]
["bitfinex-derivatives","BTCF0:USTF0",1755216961946,5.32949022,118500.0,118490.0,1.4095606]
["bitfinex-derivatives","BTCF0:USTF0",1755216962444,5.21790022,118500.0,118490.0,1.4095606]
["bitfinex-derivatives","BTCF0:USTF0",1755216962745,5.09229022,118500.0,118490.0,1.4095606]
["bitfinex-derivatives","BTCF0:USTF0",1755216962938,10.14559022,118500.0,118490.0,1.4105606]
["bitfinex-derivatives","BTCF0:USTF0",1755216963141,5.07049022,118500.0,118490.0,1.4115606]
["bitfinex-derivatives","BTCF0:USTF0",1755216964548,5.07049022,118500.0,118490.0,1.32723]
["bitfinex-derivatives","BTCF0:USTF0",1755216964848,5.07049022,118500.0,118490.0,1.4115606]
["bitfinex-derivatives","BTCF0:USTF0",1755216966947,5.12279022,118500.0,118490.0,1.59013]
["bitfinex-derivatives","BTCF0:USTF0",1755216967144,5.15130022,118500.0,118490.0,0.80161]
["bitfinex-derivatives","BTCF0:USTF0",1755216967346,5.15130022,118500.0,118490.0,1.58993]
["bitfinex-derivatives","BTCF0:USTF0",1755216968548,5.17598022,118500.0,118490.0,1.58993]
["bitfinex-derivatives","BTCF0:USTF0",1755216971342,5.17598022,118500.0,118490.0,0.71606]
["bitfinex-derivatives","BTCF0:USTF0",1755216971543,5.17598022,118500.0,118490.0,1.5043]
["bitfinex-derivatives","BTCF0:USTF0",1755216972139,5.17598022,118500.0,118490.0,1.56061]
["bitfinex-derivatives","BTCF0:USTF0",1755216974347,5.17598022,118500.0,118490.0,1.6449406]
["bitfinex-derivatives","BTCF0:USTF0",1755216974742,5.17598022,118500.0,118490.0,1.6741806]
["bitfinex-derivatives","BTCF0:USTF0",1755216982846,5.17598022,118500.0,118490.0,1.6449406]
["bitfinex-derivatives","BTCF0:USTF0",1755216983052,5.17598022,118500.0,118490.0,0.71606]
["bitfinex-derivatives","BTCF0:USTF0",1755216983251,5.19661992,118500.0,118490.0,1.47226]
["bitfinex-derivatives","BTCF0:USTF0",1755216983450,5.17598022,118500.0,118490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755216983654,5.19661951,118500.0,118490.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1755216984749,5.19661951,118500.0,118490.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1755216984948,5.19661951,118500.0,118490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755216985151,5.19661951,118500.0,118490.0,1.1488]
["bitfinex-derivatives","BTCF0:USTF0",1755216985749,6.04787351,118500.0,118480.0,0.37931951]
["bitfinex-derivatives","BTCF0:USTF0",1755216985955,0.04841,118490.0,118480.0,1.1488]
["bitfinex-derivatives","BTCF0:USTF0",1755216986157,0.04841,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755216986356,0.87391076,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755216987259,5.91851076,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755216987655,5.87021076,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755216987858,5.93491076,118480.0,118470.0,0.4451448]
["bitfinex-derivatives","BTCF0:USTF0",1755216988362,6.04601076,118480.0,118470.0,0.4703748]
["bitfinex-derivatives","BTCF0:USTF0",1755216988760,5.32771076,118480.0,118470.0,0.4723748]
["bitfinex-derivatives","BTCF0:USTF0",1755216989161,5.42771076,118480.0,118470.0,0.4723748]
["bitfinex-derivatives","BTCF0:USTF0",1755216989358,5.42771076,118480.0,118470.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1755216992576,5.42771076,118480.0,118470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755216992765,6.21807076,118480.0,118470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755216995175,6.21807076,118480.0,118470.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1755216996766,5.42771076,118480.0,118470.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1755216997479,5.42771076,118480.0,118470.0,0.40716269]
["bitfinex-derivatives","BTCF0:USTF0",1755216997782,5.42771076,118480.0,118470.0,0.45860269]
["bitfinex-derivatives","BTCF0:USTF0",1755216997973,5.42771076,118480.0,118470.0,0.40716269]
["bitfinex-derivatives","BTCF0:USTF0",1755216998176,5.42771076,118480.0,118470.0,0.47492269]
["bitfinex-derivatives","BTCF0:USTF0",1755217000172,5.42771076,118480.0,118470.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1755217000481,5.42771076,118480.0,118470.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1755217001481,5.40707147,118480.0,118470.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1755217001776,5.42766614,118480.0,118470.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1755217002985,5.42766614,118480.0,118470.0,0.40707822]
["bitfinex-derivatives","BTCF0:USTF0",1755217003987,5.42766614,118480.0,118470.0,0.04627822]
["bitfinex-derivatives","BTCF0:USTF0",1755217004186,5.42766614,118480.0,118470.0,0.40707822]
["bitfinex-derivatives","BTCF0:USTF0",1755217004986,5.42766614,118480.0,118470.0,0.51083822]
["bitfinex-derivatives","BTCF0:USTF0",1755217005187,5.42766614,118480.0,118470.0,0.52934822]
["bitfinex-derivatives","BTCF0:USTF0",1755217005488,5.42766614,118480.0,118470.0,0.55848822]
["bitfinex-derivatives","BTCF0:USTF0",1755217009293,5.42766614,118480.0,118470.0,0.52934822]
["bitfinex-derivatives","BTCF0:USTF0",1755217013584,5.42766614,118480.0,118470.0,0.45939822]
["bitfinex-derivatives","BTCF0:USTF0",1755217015994,5.42766614,118480.0,118470.0,0.40707822]
["bitfinex-derivatives","BTCF0:USTF0",1755217018793,6.21786614,118480.0,118470.0,0.40707822]
["bitfinex-derivatives","BTCF0:USTF0",1755217020687,5.42766614,118480.0,118470.0,0.40707822]
["bitfinex-derivatives","BTCF0:USTF0",1755217024398,5.42766614,118480.0,118470.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1755217030700,5.42766614,118480.0,118470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755217031000,5.42766614,118480.0,118470.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1755217031791,6.21618614,118480.0,118470.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1755217031989,6.21618614,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755217032388,6.80638304,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755217032903,6.80638304,118480.0,118450.0,1.17249]
["bitfinex-derivatives","BTCF0:USTF0",1755217033203,0.0425,118460.0,118450.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1755217033398,0.06309467,118460.0,118450.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1755217035006,0.06309467,118460.0,118450.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1755217035200,0.06309467,118460.0,118450.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1755217035501,0.06309467,118460.0,118450.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1755217035807,0.02059467,118460.0,118450.0,0.6199986]
["bitfinex-derivatives","BTCF0:USTF0",1755217035991,0.02059467,118460.0,118450.0,0.61215194]
["bitfinex-derivatives","BTCF0:USTF0",1755217036190,0.02347,118460.0,118450.0,0.52779334]
["bitfinex-derivatives","BTCF0:USTF0",1755217036391,0.06309467,118460.0,118450.0,0.44343474]
["bitfinex-derivatives","BTCF0:USTF0",1755217036606,0.06309467,118460.0,118450.0,0.63126334]
["bitfinex-derivatives","BTCF0:USTF0",1755217037198,0.02059467,118460.0,118450.0,0.63126334]
["bitfinex-derivatives","BTCF0:USTF0",1755217037399,0.06146495,118470.0,118450.0,0.63126334]
["bitfinex-derivatives","BTCF0:USTF0",1755217037598,0.08049495,118470.0,118460.0,1.32344]
["bitfinex-derivatives","BTCF0:USTF0",1755217037993,0.05702495,118470.0,118460.0,1.32344]
["bitfinex-derivatives","BTCF0:USTF0",1755217038198,0.03799495,118470.0,118460.0,1.32344]
["bitfinex-derivatives","BTCF0:USTF0",1755217038700,0.08049495,118470.0,118460.0,1.32344]
["bitfinex-derivatives","BTCF0:USTF0",1755217040508,0.08049495,118470.0,118460.0,1.32444]
["bitfinex-derivatives","BTCF0:USTF0",1755217041007,0.03799495,118470.0,118460.0,1.32444]
["bitfinex-derivatives","BTCF0:USTF0",1755217042604,0.03804556,118470.0,118460.0,1.32444]
["bitfinex-derivatives","BTCF0:USTF0",1755217045507,0.05707556,118470.0,118460.0,1.32444]
["bitfinex-derivatives","BTCF0:USTF0",1755217045813,0.07994556,118470.0,118460.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1755217046012,0.07994556,118470.0,118460.0,1.3242]
["bitfinex-derivatives","BTCF0:USTF0",1755217046509,0.07994556,118470.0,118460.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1755217047010,0.07994556,118470.0,118460.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1755217047908,0.08294556,118470.0,118460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1755217051013,0.06554528,118470.0,118460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1755217051216,0.06554528,118470.0,118460.0,0.55372063]
["bitfinex-derivatives","BTCF0:USTF0",1755217056016,0.06554528,118470.0,118460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1755217056714,0.04267528,118470.0,118460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1755217057010,0.85406528,118470.0,118460.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1755217059612,0.95406528,118470.0,118460.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1755217061418,0.95406528,118470.0,118460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1755217062122,0.16554528,118470.0,118460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1755217066217,0.12364528,118470.0,118460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1755217066423,0.16442528,118470.0,118460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1755217073321,0.12364528,118470.0,118460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1755217074121,0.12364528,118470.0,118460.0,1.32308]
["bitfinex-derivatives","BTCF0:USTF0",1755217074324,0.12364528,118470.0,118460.0,1.4074314]
["bitfinex-derivatives","BTCF0:USTF0",1755217074518,0.04456528,118470.0,118460.0,1.4074314]
["bitfinex-derivatives","BTCF0:USTF0",1755217075527,0.04456528,118470.0,118460.0,1.32308]
["bitfinex-derivatives","BTCF0:USTF0",1755217081537,0.97340528,118470.0,118460.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1755217081832,0.97340528,118470.0,118460.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755217081833,0.99722528,118470.0,118460.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755217083435,0.1643,118460.0,118450.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1755217083935,0.5251,118460.0,118450.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755217084235,0.625,118460.0,118450.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755217085437,0.625,118460.0,118450.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1755217085638,0.625,118460.0,118450.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1755217086038,0.1643,118450.0,118440.0,0.23351365]
["bitfinex-derivatives","BTCF0:USTF0",1755217086338,0.1643,118450.0,118440.0,0.15809365]
["bitfinex-derivatives","BTCF0:USTF0",1755217086339,0.95266,118450.0,118440.0,0.15809365]
["bitfinex-derivatives","BTCF0:USTF0",1755217086633,0.9736192,118450.0,118440.0,0.18472365]
["bitfinex-derivatives","BTCF0:USTF0",1755217086827,0.9736192,118450.0,118440.0,0.20688365]
["bitfinex-derivatives","BTCF0:USTF0",1755217087225,0.9746192,118450.0,118440.0,0.20688365]
["bitfinex-derivatives","BTCF0:USTF0",1755217088038,1.0745192,118450.0,118440.0,0.20688365]
["bitfinex-derivatives","BTCF0:USTF0",1755217088245,1.0745192,118450.0,118440.0,0.23351365]
["bitfinex-derivatives","BTCF0:USTF0",1755217088634,1.0755192,118450.0,118440.0,0.23351365]
["bitfinex-derivatives","BTCF0:USTF0",1755217090140,1.0745192,118450.0,118440.0,0.23351365]
["bitfinex-derivatives","BTCF0:USTF0",1755217090440,1.0765192,118450.0,118440.0,0.23351365]
["bitfinex-derivatives","BTCF0:USTF0",1755217093241,1.0765192,118450.0,118440.0,0.20688365]
["bitfinex-derivatives","BTCF0:USTF0",1755217093436,1.0765192,118450.0,118440.0,0.15809365]
["bitfinex-derivatives","BTCF0:USTF0",1755217093641,1.0765192,118450.0,118440.0,0.09060365]
["bitfinex-derivatives","BTCF0:USTF0",1755217093830,1.0765192,118450.0,118440.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755217094036,0.18163203,118440.0,118430.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1755217094237,0.20259123,118440.0,118430.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1755217094541,0.56339123,118440.0,118430.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1755217095242,0.56339123,118440.0,118430.0,0.12458774]
["bitfinex-derivatives","BTCF0:USTF0",1755217095545,0.56439123,118440.0,118430.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1755217095744,0.66429123,118440.0,118430.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1755217095946,0.66529123,118440.0,118430.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1755217099946,0.66529123,118440.0,118430.0,0.12685562]
["bitfinex-derivatives","BTCF0:USTF0",1755217102748,0.66529123,118440.0,118430.0,0.17564562]
["bitfinex-derivatives","BTCF0:USTF0",1755217103043,0.66529123,118440.0,118430.0,0.06824562]
["bitfinex-derivatives","BTCF0:USTF0",1755217103248,0.57071123,118440.0,118420.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1755217103547,0.95266,118430.0,118420.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1755217103747,0.9736192,118430.0,118420.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1755217104339,0.9736192,118430.0,118420.0,0.59611353]
["bitfinex-derivatives","BTCF0:USTF0",1755217107444,0.9746192,118430.0,118420.0,0.59611353]
["bitfinex-derivatives","BTCF0:USTF0",1755217107651,0.9756192,118430.0,118420.0,0.59611353]
["bitfinex-derivatives","BTCF0:USTF0",1755217108844,1.0755192,118430.0,118420.0,0.59611353]
["bitfinex-derivatives","BTCF0:USTF0",1755217113455,1.0755192,118430.0,118420.0,0.61515861]
["bitfinex-derivatives","BTCF0:USTF0",1755217118456,1.0755192,118430.0,118420.0,0.59611353]
["bitfinex-derivatives","BTCF0:USTF0",1755217119956,1.4969081,118430.0,118420.0,0.06843353]
["bitfinex-derivatives","BTCF0:USTF0",1755217120160,1.4969081,118430.0,118410.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1755217120459,0.1780206,118420.0,118410.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1755217120656,0.1989798,118420.0,118410.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1755217123961,0.1989798,118420.0,118410.0,0.59715603]
["bitfinex-derivatives","BTCF0:USTF0",1755217125862,0.0382698,118420.0,118410.0,0.59715603]
["bitfinex-derivatives","BTCF0:USTF0",1755217132274,0.0382698,118420.0,118410.0,1.46946223]
["bitfinex-derivatives","BTCF0:USTF0",1755217132675,0.0382698,118420.0,118410.0,1.38507603]
["bitfinex-derivatives","BTCF0:USTF0",1755217133670,0.0382698,118420.0,118410.0,1.46946223]
["bitfinex-derivatives","BTCF0:USTF0",1755217134476,0.0382698,118420.0,118410.0,1.38507603]
["bitfinex-derivatives","BTCF0:USTF0",1755217136678,0.0382698,118420.0,118410.0,1.46946173]
["bitfinex-derivatives","BTCF0:USTF0",1755217137479,0.0382698,118420.0,118410.0,1.38507603]
["bitfinex-derivatives","BTCF0:USTF0",1755217140080,0.0999,118430.0,118420.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1755217140385,0.0999,118430.0,118420.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1755217140771,0.0999,118430.0,118420.0,0.6151385]
["bitfinex-derivatives","BTCF0:USTF0",1755217140972,3.20424,118460.0,118430.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1755217141275,3.20424,118460.0,118450.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1755217141975,3.20424,118460.0,118450.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1755217142779,3.1062,118460.0,118450.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1755217143381,3.1072,118460.0,118450.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1755217143887,3.1092,118460.0,118450.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1755217144982,3.1092,118460.0,118450.0,1.31832]
["bitfinex-derivatives","BTCF0:USTF0",1755217145979,3.1092,118460.0,118450.0,1.4026771]
["bitfinex-derivatives","BTCF0:USTF0",1755217146580,3.1092,118460.0,118450.0,1.31832]
["bitfinex-derivatives","BTCF0:USTF0",1755217146981,3.1092,118460.0,118450.0,1.4026771]
["bitfinex-derivatives","BTCF0:USTF0",1755217147383,3.1092,118460.0,118450.0,1.41240448]
["bitfinex-derivatives","BTCF0:USTF0",1755217150282,3.1092,118460.0,118450.0,1.84414448]
["bitfinex-derivatives","BTCF0:USTF0",1755217151383,3.1072,118460.0,118450.0,1.84414448]
["bitfinex-derivatives","BTCF0:USTF0",1755217151992,3.1062,118460.0,118450.0,1.84414448]
["bitfinex-derivatives","BTCF0:USTF0",1755217152590,3.1062,118460.0,118450.0,1.67530448]
["bitfinex-derivatives","BTCF0:USTF0",1755217155185,3.1062,118460.0,118450.0,1.65831448]
["bitfinex-derivatives","BTCF0:USTF0",1755217155786,3.1062,118460.0,118450.0,1.82715448]
["bitfinex-derivatives","BTCF0:USTF0",1755217156786,3.1062,118460.0,118450.0,2.02715448]
["bitfinex-derivatives","BTCF0:USTF0",1755217159301,3.1062,118460.0,118450.0,1.82715448]
["bitfinex-derivatives","BTCF0:USTF0",1755217161804,3.17797,118460.0,118450.0,1.82715448]
["bitfinex-derivatives","BTCF0:USTF0",1755217162794,3.20424,118460.0,118450.0,1.45261738]
["bitfinex-derivatives","BTCF0:USTF0",1755217162988,3.20424,118460.0,118450.0,1.42022738]
["bitfinex-derivatives","BTCF0:USTF0",1755217162989,3.22152194,118460.0,118450.0,1.42022738]
["bitfinex-derivatives","BTCF0:USTF0",1755217163405,3.22152194,118460.0,118450.0,0.37052738]
["bitfinex-derivatives","BTCF0:USTF0",1755217163599,3.24232757,118460.0,118450.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1755217165608,0.14017,118450.0,118440.0,0.38921267]
["bitfinex-derivatives","BTCF0:USTF0",1755217165797,0.16097563,118450.0,118440.0,0.37925616]
["bitfinex-derivatives","BTCF0:USTF0",1755217166103,0.94773563,118450.0,118440.0,0.01845616]
["bitfinex-derivatives","BTCF0:USTF0",1755217166299,1.30853563,118450.0,118440.0,0.01845616]
["bitfinex-derivatives","BTCF0:USTF0",1755217166497,0.05636,118440.0,118430.0,0.79665424]
["bitfinex-derivatives","BTCF0:USTF0",1755217166707,0.12112563,118440.0,118430.0,0.82138424]
["bitfinex-derivatives","BTCF0:USTF0",1755217167013,0.12112563,118440.0,118430.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1755217167308,0.12112563,118440.0,118430.0,0.81149]
["bitfinex-derivatives","BTCF0:USTF0",1755217167900,0.12112563,118440.0,118430.0,1.17229]
["bitfinex-derivatives","BTCF0:USTF0",1755217168204,0.12112563,118440.0,118430.0,1.17529]
["bitfinex-derivatives","BTCF0:USTF0",1755217168709,0.12112563,118440.0,118430.0,1.17729]
["bitfinex-derivatives","BTCF0:USTF0",1755217169618,0.12112563,118440.0,118430.0,1.15256]
["bitfinex-derivatives","BTCF0:USTF0",1755217170001,0.12112563,118440.0,118430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755217171299,0.13795348,118440.0,118430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755217172303,0.13795348,118440.0,118430.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1755217173809,0.13796258,118440.0,118430.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1755217174202,0.23786258,118440.0,118430.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1755217174908,0.23786258,118440.0,118430.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1755217175110,1.01812258,118440.0,118430.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1755217175310,0.23132258,118440.0,118430.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1755217175710,0.23786258,118440.0,118430.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1755217176211,0.23132258,118440.0,118430.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1755217176409,0.23132258,118440.0,118430.0,1.4015712]
["bitfinex-derivatives","BTCF0:USTF0",1755217176912,0.23132258,118440.0,118430.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1755217178509,0.17103258,118440.0,118430.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1755217179409,0.22085258,118440.0,118430.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1755217181016,0.22087398,118440.0,118430.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1755217181508,0.17105398,118440.0,118430.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1755217181714,0.11672785,118440.0,118430.0,1.4015712]
["bitfinex-derivatives","BTCF0:USTF0",1755217184419,0.20109215,118440.0,118430.0,1.4015712]
["bitfinex-derivatives","BTCF0:USTF0",1755217185118,0.10119215,118440.0,118430.0,1.4015712]
["bitfinex-derivatives","BTCF0:USTF0",1755217185710,0.10119215,118440.0,118430.0,1.6644712]
["bitfinex-derivatives","BTCF0:USTF0",1755217187822,0.15101215,118440.0,118430.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1755217188019,0.2053554,118440.0,118430.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1755217188525,0.2158254,118440.0,118430.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1755217191617,0.2158254,118440.0,118430.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1755217196925,0.2053554,118440.0,118430.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1755217198020,0.2053554,118440.0,118430.0,1.4015712]
["bitfinex-derivatives","BTCF0:USTF0",1755217198222,0.1220454,118440.0,118430.0,1.4015712]
["bitfinex-derivatives","BTCF0:USTF0",1755217198422,0.1220454,118440.0,118430.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1755217204334,0.2027354,118440.0,118430.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1755217204525,0.2027354,118440.0,118430.0,1.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755217204526,0.2132054,118440.0,118430.0,1.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755217204728,0.2197454,118440.0,118430.0,1.31257]
["bitfinex-derivatives","BTCF0:USTF0",1755217205225,0.2197454,118440.0,118430.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1755217205430,0.2197454,118440.0,118430.0,1.31257]
["bitfinex-derivatives","BTCF0:USTF0",1755217205730,0.2197454,118440.0,118430.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1755217207030,0.2197454,118440.0,118430.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1755217207231,0.2197454,118440.0,118430.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1755217209735,0.2197454,118440.0,118430.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1755217211634,0.2197454,118440.0,118430.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1755217211837,0.2197454,118440.0,118430.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1755217212136,0.22918445,118440.0,118430.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1755217212321,0.22918445,118440.0,118430.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1755217213134,0.22918445,118440.0,118430.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1755217216039,0.2197454,118440.0,118430.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1755217220036,0.2132054,118440.0,118430.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1755217220236,0.5805454,118440.0,118430.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1755217220436,0.12065,118430.0,118420.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1755217220632,1.29234325,118430.0,118420.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1755217220827,1.29234325,118430.0,118420.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1755217221028,1.29234325,118430.0,118420.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1755217221232,0.12065,118420.0,118410.0,0.08349603]
["bitfinex-derivatives","BTCF0:USTF0",1755217221434,0.50230325,118420.0,118410.0,0.17247603]
["bitfinex-derivatives","BTCF0:USTF0",1755217221738,0.50230325,118420.0,118410.0,0.12680603]
["bitfinex-derivatives","BTCF0:USTF0",1755217221939,0.51969175,118420.0,118410.0,0.08349603]
["bitfinex-derivatives","BTCF0:USTF0",1755217222142,0.52920424,118420.0,118410.0,0.08349603]
["bitfinex-derivatives","BTCF0:USTF0",1755217222538,0.51969175,118420.0,118410.0,0.10728603]
["bitfinex-derivatives","BTCF0:USTF0",1755217222740,0.51969175,118420.0,118410.0,0.22916603]
["bitfinex-derivatives","BTCF0:USTF0",1755217223337,0.51969175,118420.0,118410.0,0.18349603]
["bitfinex-derivatives","BTCF0:USTF0",1755217223538,0.52069175,118420.0,118410.0,0.18349603]
["bitfinex-derivatives","BTCF0:USTF0",1755217223940,0.62459175,118420.0,118410.0,0.12362603]
["bitfinex-derivatives","BTCF0:USTF0",1755217224144,0.62459175,118420.0,118410.0,0.10728603]
["bitfinex-derivatives","BTCF0:USTF0",1755217224744,0.79348775,118420.0,118410.0,0.06655603]
["bitfinex-derivatives","BTCF0:USTF0",1755217224943,0.08707,118410.0,118400.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1755217225149,1.29158325,118410.0,118400.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1755217225536,1.29158325,118410.0,118400.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1755217225537,1.73619587,118410.0,118400.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1755217225844,1.73619587,118410.0,118390.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1755217225845,0.11889,118400.0,118390.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1755217226038,1.38976849,118400.0,118390.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1755217226238,1.38976849,118400.0,118390.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1755217227554,0.94515587,118400.0,118390.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1755217227754,0.94515587,118400.0,118390.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1755217227954,0.96208808,118400.0,118390.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1755217228254,1.06198808,118400.0,118390.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1755217228553,1.5066007,118400.0,118390.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1755217228852,0.11889,118390.0,118380.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1755217229050,0.58435587,118390.0,118380.0,0.22918622]
["bitfinex-derivatives","BTCF0:USTF0",1755217230361,0.58435587,118390.0,118380.0,0.23118622]
["bitfinex-derivatives","BTCF0:USTF0",1755217231552,1.37491587,118390.0,118380.0,0.23118622]
["bitfinex-derivatives","BTCF0:USTF0",1755217233261,1.37491587,118390.0,118380.0,0.59198622]
["bitfinex-derivatives","BTCF0:USTF0",1755217233462,0.58435587,118390.0,118380.0,0.59198622]
["bitfinex-derivatives","BTCF0:USTF0",1755217234861,0.58435587,118390.0,118380.0,0.56639622]
["bitfinex-derivatives","BTCF0:USTF0",1755217235057,0.58435587,118390.0,118380.0,0.59198622]
["bitfinex-derivatives","BTCF0:USTF0",1755217236362,0.68425587,118390.0,118380.0,0.59198622]
["bitfinex-derivatives","BTCF0:USTF0",1755217237266,0.23964325,118390.0,118380.0,0.59198622]
["bitfinex-derivatives","BTCF0:USTF0",1755217237467,0.68425587,118390.0,118380.0,0.59198622]
["bitfinex-derivatives","BTCF0:USTF0",1755217237657,0.23964325,118390.0,118380.0,0.59198622]
["bitfinex-derivatives","BTCF0:USTF0",1755217237858,0.56536587,118390.0,118380.0,0.59198622]
["bitfinex-derivatives","BTCF0:USTF0",1755217238757,0.12075325,118390.0,118380.0,0.59198622]
["bitfinex-derivatives","BTCF0:USTF0",1755217238957,0.12075325,118390.0,118380.0,1.46695232]
["bitfinex-derivatives","BTCF0:USTF0",1755217240468,0.12075325,118390.0,118380.0,1.38254622]
["bitfinex-derivatives","BTCF0:USTF0",1755217240967,0.12075325,118390.0,118380.0,1.46695232]
["bitfinex-derivatives","BTCF0:USTF0",1755217241761,0.01693221,118400.0,118380.0,1.62394142]
["bitfinex-derivatives","BTCF0:USTF0",1755217242066,0.01693221,118400.0,118390.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1755217242367,0.58043483,118400.0,118390.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1755217242568,0.62336483,118400.0,118390.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1755217242763,0.58043483,118400.0,118390.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1755217242964,0.62336483,118400.0,118390.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1755217243168,1.04323745,118400.0,118390.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1755217243370,1.40403745,118400.0,118390.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1755217243760,0.09702,118390.0,118380.0,0.44736817]
["bitfinex-derivatives","BTCF0:USTF0",1755217243963,0.60643262,118390.0,118380.0,0.51064817]
["bitfinex-derivatives","BTCF0:USTF0",1755217244471,0.69083162,118390.0,118380.0,0.51064817]
["bitfinex-derivatives","BTCF0:USTF0",1755217245375,0.69083162,118390.0,118380.0,0.15152817]
["bitfinex-derivatives","BTCF0:USTF0",1755217245874,0.69083162,118390.0,118380.0,0.17711817]
["bitfinex-derivatives","BTCF0:USTF0",1755217246167,0.69683162,118390.0,118380.0,0.17711817]
["bitfinex-derivatives","BTCF0:USTF0",1755217246372,0.69683162,118390.0,118380.0,0.17911817]
["bitfinex-derivatives","BTCF0:USTF0",1755217247171,0.69683162,118390.0,118380.0,0.04528632]
["bitfinex-derivatives","BTCF0:USTF0",1755217247172,1.48715162,118390.0,118380.0,0.04528632]
["bitfinex-derivatives","BTCF0:USTF0",1755217247475,1.84795162,118390.0,118380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755217247677,1.85757997,118390.0,118380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755217248477,1.91816887,118390.0,118380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755217250761,0.16182,118380.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217250972,0.50941262,118360.0,118350.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1755217251269,0.50941262,118360.0,118350.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1755217251472,0.60643262,118360.0,118350.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1755217251661,0.16182,118360.0,118350.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1755217251861,0.60643262,118360.0,118350.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1755217252974,0.16182,118360.0,118350.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1755217253176,0.60643262,118360.0,118350.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1755217253766,0.62702632,118360.0,118350.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1755217254372,0.74420883,118360.0,118350.0,0.43170751]
["bitfinex-derivatives","BTCF0:USTF0",1755217254577,0.74420883,118360.0,118350.0,0.07090751]
["bitfinex-derivatives","BTCF0:USTF0",1755217254578,1.10500883,118360.0,118350.0,0.07090751]
["bitfinex-derivatives","BTCF0:USTF0",1755217254766,1.35828693,118360.0,118350.0,0.07090751]
["bitfinex-derivatives","BTCF0:USTF0",1755217254963,1.44271343,118360.0,118350.0,0.07090751]
["bitfinex-derivatives","BTCF0:USTF0",1755217255373,1.44271343,118360.0,118350.0,0.07097801]
["bitfinex-derivatives","BTCF0:USTF0",1755217259474,1.44271343,118360.0,118350.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755217261876,1.44271343,118360.0,118350.0,0.0929505]
["bitfinex-derivatives","BTCF0:USTF0",1755217262077,1.28089343,118360.0,118350.0,0.1380105]
["bitfinex-derivatives","BTCF0:USTF0",1755217262276,1.86942343,118360.0,118350.0,0.5231305]
["bitfinex-derivatives","BTCF0:USTF0",1755217262674,1.86942343,118360.0,118350.0,0.3778405]
["bitfinex-derivatives","BTCF0:USTF0",1755217263379,1.86942343,118360.0,118350.0,0.3608705]
["bitfinex-derivatives","BTCF0:USTF0",1755217263780,2.23022343,118360.0,118350.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755217263984,2.23022343,118360.0,118350.0,0.06809207]
["bitfinex-derivatives","BTCF0:USTF0",1755217264182,1.78561081,118360.0,118350.0,0.1380105]
["bitfinex-derivatives","BTCF0:USTF0",1755217264382,1.78561081,118360.0,118350.0,0.5231305]
["bitfinex-derivatives","BTCF0:USTF0",1755217264383,1.87002343,118360.0,118350.0,0.5231305]
["bitfinex-derivatives","BTCF0:USTF0",1755217264584,1.84562343,118360.0,118350.0,0.5231305]
["bitfinex-derivatives","BTCF0:USTF0",1755217264886,1.87058343,118360.0,118350.0,0.5231305]
["bitfinex-derivatives","BTCF0:USTF0",1755217265585,1.08026343,118360.0,118350.0,0.5231305]
["bitfinex-derivatives","BTCF0:USTF0",1755217265983,0.61069081,118360.0,118350.0,0.5231305]
["bitfinex-derivatives","BTCF0:USTF0",1755217266184,1.08026343,118360.0,118350.0,0.5231305]
["bitfinex-derivatives","BTCF0:USTF0",1755217267689,0.63565081,118360.0,118350.0,0.5231305]
["bitfinex-derivatives","BTCF0:USTF0",1755217267990,1.08026343,118360.0,118350.0,0.5231305]
["bitfinex-derivatives","BTCF0:USTF0",1755217268682,1.08026343,118360.0,118350.0,0.58957845]
["bitfinex-derivatives","BTCF0:USTF0",1755217273887,0.47548081,118360.0,118350.0,1.46284585]
["bitfinex-derivatives","BTCF0:USTF0",1755217274490,0.50853081,118360.0,118350.0,1.37841845]
["bitfinex-derivatives","BTCF0:USTF0",1755217274688,0.63565081,118360.0,118350.0,1.37841845]
["bitfinex-derivatives","BTCF0:USTF0",1755217275690,1.08026343,118360.0,118350.0,1.37841845]
["bitfinex-derivatives","BTCF0:USTF0",1755217276498,1.08026343,118360.0,118350.0,0.49330845]
["bitfinex-derivatives","BTCF0:USTF0",1755217276692,1.08026343,118360.0,118350.0,0.52019845]
["bitfinex-derivatives","BTCF0:USTF0",1755217276889,1.86882343,118360.0,118350.0,0.52019845]
["bitfinex-derivatives","BTCF0:USTF0",1755217277692,1.86882343,118360.0,118350.0,0.56625845]
["bitfinex-derivatives","BTCF0:USTF0",1755217278994,1.86882343,118360.0,118350.0,0.46190845]
["bitfinex-derivatives","BTCF0:USTF0",1755217279202,1.86882343,118360.0,118350.0,0.44528845]
["bitfinex-derivatives","BTCF0:USTF0",1755217279692,1.85352343,118360.0,118350.0,0.44528845]
["bitfinex-derivatives","BTCF0:USTF0",1755217279902,1.85352343,118360.0,118350.0,0.47217845]
["bitfinex-derivatives","BTCF0:USTF0",1755217280287,1.85352343,118360.0,118350.0,0.42831845]
["bitfinex-derivatives","BTCF0:USTF0",1755217280491,2.65893605,118360.0,118350.0,0.06751845]
["bitfinex-derivatives","BTCF0:USTF0",1755217280688,2.65893605,118360.0,118350.0,0.04026965]
["bitfinex-derivatives","BTCF0:USTF0",1755217280895,0.2446119,118330.0,118320.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1755217281100,0.70981822,118330.0,118320.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1755217281302,0.70981822,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217281496,0.70981822,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217281497,0.61582822,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217281699,0.60478262,118320.0,118310.0,0.52306]
["bitfinex-derivatives","BTCF0:USTF0",1755217281894,0.62537632,118320.0,118310.0,0.52306]
["bitfinex-derivatives","BTCF0:USTF0",1755217282101,0.62537632,118320.0,118300.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1755217282102,0.09399,118310.0,118300.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1755217282403,1.41377632,118310.0,118300.0,0.52306]
["bitfinex-derivatives","BTCF0:USTF0",1755217282806,1.41377632,118310.0,118300.0,0.53216356]
["bitfinex-derivatives","BTCF0:USTF0",1755217282991,1.41377632,118310.0,118300.0,0.52306]
["bitfinex-derivatives","BTCF0:USTF0",1755217283194,1.39847632,118310.0,118300.0,0.52306]
["bitfinex-derivatives","BTCF0:USTF0",1755217283395,1.39847632,118310.0,118300.0,0.52606]
["bitfinex-derivatives","BTCF0:USTF0",1755217283698,1.39847632,118310.0,118300.0,0.59319141]
["bitfinex-derivatives","BTCF0:USTF0",1755217284000,0.0986937,118310.0,118300.0,0.59319141]
["bitfinex-derivatives","BTCF0:USTF0",1755217284202,0.1240737,118310.0,118300.0,1.38215141]
["bitfinex-derivatives","BTCF0:USTF0",1755217284509,0.1393737,118310.0,118300.0,1.38215141]
["bitfinex-derivatives","BTCF0:USTF0",1755217284803,0.1393737,118310.0,118300.0,1.38415141]
["bitfinex-derivatives","BTCF0:USTF0",1755217285699,0.1555937,118310.0,118300.0,1.38415141]
["bitfinex-derivatives","BTCF0:USTF0",1755217286515,0.1555937,118310.0,118300.0,1.39359269]
["bitfinex-derivatives","BTCF0:USTF0",1755217287016,0.1796937,118310.0,118300.0,1.39359269]
["bitfinex-derivatives","BTCF0:USTF0",1755217287710,0.62430632,118310.0,118300.0,1.38415141]
["bitfinex-derivatives","BTCF0:USTF0",1755217288310,0.0537237,118310.0,118300.0,1.46861471]
["bitfinex-derivatives","BTCF0:USTF0",1755217288515,0.0205937,118310.0,118300.0,1.38415141]
["bitfinex-derivatives","BTCF0:USTF0",1755217288715,0.0205937,118310.0,118300.0,1.39360259]
["bitfinex-derivatives","BTCF0:USTF0",1755217289111,0.0696137,118310.0,118300.0,1.39360259]
["bitfinex-derivatives","BTCF0:USTF0",1755217289310,0.1167237,118310.0,118300.0,1.39360259]
["bitfinex-derivatives","BTCF0:USTF0",1755217289506,0.62703632,118310.0,118300.0,1.39360259]
["bitfinex-derivatives","BTCF0:USTF0",1755217291518,0.0205937,118310.0,118300.0,1.41220084]
["bitfinex-derivatives","BTCF0:USTF0",1755217291719,0.0205937,118310.0,118300.0,1.49666414]
["bitfinex-derivatives","BTCF0:USTF0",1755217292217,0.11694581,118320.0,118300.0,1.75004364]
["bitfinex-derivatives","BTCF0:USTF0",1755217292419,0.13746833,118320.0,118310.0,0.6087062]
["bitfinex-derivatives","BTCF0:USTF0",1755217292619,0.13746833,118320.0,118310.0,0.52425]
["bitfinex-derivatives","BTCF0:USTF0",1755217292918,0.71981095,118320.0,118310.0,0.52425]
["bitfinex-derivatives","BTCF0:USTF0",1755217293109,0.74391095,118320.0,118310.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1755217293310,0.74391095,118320.0,118310.0,0.52425]
["bitfinex-derivatives","BTCF0:USTF0",1755217294321,0.74391095,118320.0,118310.0,0.52525]
["bitfinex-derivatives","BTCF0:USTF0",1755217295622,0.74391095,118320.0,118310.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1755217295817,0.74391095,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217296524,1.10471095,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217299622,1.10471095,118320.0,118310.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1755217301026,0.66009833,118320.0,118310.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1755217301223,1.10471095,118320.0,118310.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1755217301718,1.10471095,118320.0,118310.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1755217301917,1.10471095,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217303226,1.09361833,118320.0,118310.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1755217303418,0.74391095,118320.0,118310.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1755217303727,0.67821095,118320.0,118310.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1755217303929,0.78804445,118320.0,118310.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1755217304123,0.88871815,118320.0,118310.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1755217304520,0.91281815,118320.0,118310.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1755217305827,0.46820553,118320.0,118310.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1755217306025,0.91281815,118320.0,118310.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1755217306225,0.91281815,118320.0,118310.0,0.52525]
["bitfinex-derivatives","BTCF0:USTF0",1755217308825,0.91281815,118320.0,118310.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1755217309027,0.91281815,118320.0,118310.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1755217310830,0.91281815,118320.0,118310.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755217311429,1.27361815,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755217316532,0.1497161,118310.0,118300.0,0.45255141]
["bitfinex-derivatives","BTCF0:USTF0",1755217316729,1.50261124,118310.0,118300.0,0.45255141]
["bitfinex-derivatives","BTCF0:USTF0",1755217317939,1.50361124,118310.0,118300.0,0.45255141]
["bitfinex-derivatives","BTCF0:USTF0",1755217318638,1.50361124,118310.0,118300.0,0.48497141]
["bitfinex-derivatives","BTCF0:USTF0",1755217318838,1.50561124,118310.0,118300.0,0.58791141]
["bitfinex-derivatives","BTCF0:USTF0",1755217319039,0.71109124,118310.0,118300.0,0.58791141]
["bitfinex-derivatives","BTCF0:USTF0",1755217319338,0.66384124,118310.0,118300.0,0.58791141]
["bitfinex-derivatives","BTCF0:USTF0",1755217319537,0.10797862,118310.0,118300.0,0.67237461]
["bitfinex-derivatives","BTCF0:USTF0",1755217319931,0.10797862,118310.0,118300.0,0.58791141]
["bitfinex-derivatives","BTCF0:USTF0",1755217320545,0.20170862,118310.0,118300.0,0.58791141]
["bitfinex-derivatives","BTCF0:USTF0",1755217320837,0.10797862,118310.0,118300.0,0.67237461]
["bitfinex-derivatives","BTCF0:USTF0",1755217321235,0.10797862,118310.0,118300.0,1.46617461]
["bitfinex-derivatives","BTCF0:USTF0",1755217322230,0.02352252,118310.0,118300.0,2.27984323]
["bitfinex-derivatives","BTCF0:USTF0",1755217322439,0.37030671,118320.0,118310.0,0.1468961]
["bitfinex-derivatives","BTCF0:USTF0",1755217322636,0.37030671,118320.0,118310.0,0.6037061]
["bitfinex-derivatives","BTCF0:USTF0",1755217324040,0.37130671,118320.0,118310.0,0.6037061]
["bitfinex-derivatives","BTCF0:USTF0",1755217325842,0.39415671,118320.0,118310.0,0.6037061]
["bitfinex-derivatives","BTCF0:USTF0",1755217326343,0.29425671,118320.0,118310.0,0.6037061]
["bitfinex-derivatives","BTCF0:USTF0",1755217327152,0.34024671,118320.0,118310.0,0.6037061]
["bitfinex-derivatives","BTCF0:USTF0",1755217327736,0.18695301,118320.0,118310.0,0.6037061]
["bitfinex-derivatives","BTCF0:USTF0",1755217327937,0.10249471,118320.0,118310.0,1.21735872]
["bitfinex-derivatives","BTCF0:USTF0",1755217329947,0.10249471,118320.0,118310.0,0.7727461]
["bitfinex-derivatives","BTCF0:USTF0",1755217331151,0.001,118320.0,118310.0,1.04831872]
["bitfinex-derivatives","BTCF0:USTF0",1755217331343,0.3532368,118330.0,118310.0,1.57471222]
["bitfinex-derivatives","BTCF0:USTF0",1755217331544,0.3532368,118330.0,118320.0,1.77851152]
["bitfinex-derivatives","BTCF0:USTF0",1755217331848,0.268788,118330.0,118320.0,1.35244105]
["bitfinex-derivatives","BTCF0:USTF0",1755217332849,0.269788,118330.0,118320.0,1.35244105]
["bitfinex-derivatives","BTCF0:USTF0",1755217333049,0.1009,118330.0,118320.0,1.35244105]
["bitfinex-derivatives","BTCF0:USTF0",1755217333242,0.1853418,118330.0,118320.0,1.35244105]
["bitfinex-derivatives","BTCF0:USTF0",1755217333446,0.1853418,118330.0,118320.0,1.79705367]
["bitfinex-derivatives","BTCF0:USTF0",1755217333849,0.1853418,118330.0,118320.0,1.35244105]
["bitfinex-derivatives","BTCF0:USTF0",1755217334148,0.1009,118330.0,118320.0,1.52146505]
["bitfinex-derivatives","BTCF0:USTF0",1755217334449,0.1863418,118330.0,118320.0,1.52146505]
["bitfinex-derivatives","BTCF0:USTF0",1755217335552,0.2091918,118330.0,118320.0,1.35244105]
["bitfinex-derivatives","BTCF0:USTF0",1755217335848,0.1082918,118330.0,118320.0,1.35344105]
["bitfinex-derivatives","BTCF0:USTF0",1755217336250,0.1072918,118330.0,118320.0,1.35344105]
["bitfinex-derivatives","BTCF0:USTF0",1755217339847,0.0844418,118330.0,118320.0,1.35344105]
["bitfinex-derivatives","BTCF0:USTF0",1755217342758,0.2533151,118340.0,118330.0,0.2428918]
["bitfinex-derivatives","BTCF0:USTF0",1755217342946,0.1688747,118340.0,118330.0,1.04830442]
["bitfinex-derivatives","BTCF0:USTF0",1755217343556,0.1688747,118340.0,118330.0,0.6036918]
["bitfinex-derivatives","BTCF0:USTF0",1755217343952,0.1698747,118340.0,118330.0,0.71437718]
["bitfinex-derivatives","BTCF0:USTF0",1755217344154,0.1708747,118340.0,118330.0,0.71437718]
["bitfinex-derivatives","BTCF0:USTF0",1755217344355,0.0864357,118340.0,118330.0,0.71437718]
["bitfinex-derivatives","BTCF0:USTF0",1755217344958,0.002,118340.0,118330.0,0.71437718]
["bitfinex-derivatives","BTCF0:USTF0",1755217345152,0.002,118340.0,118330.0,1.1589898]
["bitfinex-derivatives","BTCF0:USTF0",1755217345358,0.0864346,118340.0,118330.0,1.4218898]
["bitfinex-derivatives","BTCF0:USTF0",1755217345855,0.002,118340.0,118330.0,1.4218898]
["bitfinex-derivatives","BTCF0:USTF0",1755217346058,0.0864346,118340.0,118330.0,1.4218898]
["bitfinex-derivatives","BTCF0:USTF0",1755217346256,0.002,118340.0,118330.0,1.4218898]
["bitfinex-derivatives","BTCF0:USTF0",1755217346458,0.0864346,118340.0,118330.0,0.97727718]
["bitfinex-derivatives","BTCF0:USTF0",1755217349350,0.002,118340.0,118330.0,0.97727718]
["bitfinex-derivatives","BTCF0:USTF0",1755217350458,0.0864346,118340.0,118330.0,0.97727718]
["bitfinex-derivatives","BTCF0:USTF0",1755217351061,0.002,118340.0,118330.0,0.97727718]
["bitfinex-derivatives","BTCF0:USTF0",1755217351453,0.0864346,118340.0,118330.0,1.4218898]
["bitfinex-derivatives","BTCF0:USTF0",1755217351652,0.002,118340.0,118330.0,1.4218898]
["bitfinex-derivatives","BTCF0:USTF0",1755217352962,0.0864346,118340.0,118330.0,1.4218898]
["bitfinex-derivatives","BTCF0:USTF0",1755217353461,0.002,118340.0,118330.0,1.4218898]
["bitfinex-derivatives","BTCF0:USTF0",1755217354957,0.0864346,118340.0,118330.0,1.4218898]
["bitfinex-derivatives","BTCF0:USTF0",1755217355462,0.0864346,118340.0,118330.0,0.97727718]
["bitfinex-derivatives","BTCF0:USTF0",1755217355662,0.0864346,118340.0,118330.0,1.4218898]
["bitfinex-derivatives","BTCF0:USTF0",1755217355855,0.0864346,118340.0,118330.0,0.97727718]
["bitfinex-derivatives","BTCF0:USTF0",1755217357365,0.002,118340.0,118330.0,0.97727718]
["bitfinex-derivatives","BTCF0:USTF0",1755217357567,0.0864346,118340.0,118330.0,0.97727718]
["bitfinex-derivatives","BTCF0:USTF0",1755217361668,0.002,118340.0,118330.0,1.4218898]
["bitfinex-derivatives","BTCF0:USTF0",1755217363076,0.0864346,118340.0,118330.0,1.4218898]
["bitfinex-derivatives","BTCF0:USTF0",1755217364978,0.13103491,118340.0,118330.0,0.97727718]
["bitfinex-derivatives","BTCF0:USTF0",1755217365176,0.19087491,118340.0,118330.0,0.97727718]
["bitfinex-derivatives","BTCF0:USTF0",1755217368581,0.14706491,118340.0,118330.0,0.97727718]
["bitfinex-derivatives","BTCF0:USTF0",1755217369682,0.1265446,118340.0,118330.0,0.97727718]
["bitfinex-derivatives","BTCF0:USTF0",1755217371383,0.1024646,118340.0,118330.0,0.97727718]
["bitfinex-derivatives","BTCF0:USTF0",1755217373087,0.0864346,118340.0,118330.0,0.97727718]
["bitfinex-derivatives","BTCF0:USTF0",1755217375388,0.1108946,118340.0,118330.0,0.97727718]
["bitfinex-derivatives","BTCF0:USTF0",1755217376680,0.0864346,118340.0,118330.0,0.97727718]
["bitfinex-derivatives","BTCF0:USTF0",1755217378889,0.002,118340.0,118330.0,1.4218898]
["bitfinex-derivatives","BTCF0:USTF0",1755217379080,0.0844322,118350.0,118340.0,0.2408848]
["bitfinex-derivatives","BTCF0:USTF0",1755217379280,0.0844322,118350.0,118340.0,1.85462863]
["bitfinex-derivatives","BTCF0:USTF0",1755217380286,0.0854322,118350.0,118340.0,1.85462863]
["bitfinex-derivatives","BTCF0:USTF0",1755217380482,0.0854322,118350.0,118340.0,2.11752863]
["bitfinex-derivatives","BTCF0:USTF0",1755217380680,0.0854322,118350.0,118340.0,2.11852863]
["bitfinex-derivatives","BTCF0:USTF0",1755217381288,0.0854322,118350.0,118340.0,1.67391601]
["bitfinex-derivatives","BTCF0:USTF0",1755217381690,0.2400922,118350.0,118340.0,1.67391601]
["bitfinex-derivatives","BTCF0:USTF0",1755217381889,0.2390922,118350.0,118340.0,1.67391601]
["bitfinex-derivatives","BTCF0:USTF0",1755217382690,0.2153522,118350.0,118340.0,1.67391601]
["bitfinex-derivatives","BTCF0:USTF0",1755217383785,0.2390922,118350.0,118340.0,1.67391601]
["bitfinex-derivatives","BTCF0:USTF0",1755217384089,0.1987422,118350.0,118340.0,1.67391601]
["bitfinex-derivatives","BTCF0:USTF0",1755217384287,0.1545822,118350.0,118340.0,1.67391601]
["bitfinex-derivatives","BTCF0:USTF0",1755217384490,0.0844322,118350.0,118340.0,1.67391601]
["bitfinex-derivatives","BTCF0:USTF0",1755217389793,0.0844322,118350.0,118340.0,1.41101601]
["bitfinex-derivatives","BTCF0:USTF0",1755217391492,0.3531776,118360.0,118350.0,0.1481776]
["bitfinex-derivatives","BTCF0:USTF0",1755217391791,0.3531776,118360.0,118350.0,0.8645776]
["bitfinex-derivatives","BTCF0:USTF0",1755217393087,0.3776376,118360.0,118350.0,0.8645776]
["bitfinex-derivatives","BTCF0:USTF0",1755217393292,0.3776376,118360.0,118350.0,0.78015]
["bitfinex-derivatives","BTCF0:USTF0",1755217393493,0.3776376,118360.0,118350.0,0.8645776]
["bitfinex-derivatives","BTCF0:USTF0",1755217393690,0.2777376,118360.0,118350.0,0.8645776]
["bitfinex-derivatives","BTCF0:USTF0",1755217394790,0.3218976,118360.0,118350.0,0.8645776]
["bitfinex-derivatives","BTCF0:USTF0",1755217395700,0.3374476,118360.0,118350.0,0.8645776]
["bitfinex-derivatives","BTCF0:USTF0",1755217395993,0.3675876,118360.0,118350.0,0.8645776]
["bitfinex-derivatives","BTCF0:USTF0",1755217396395,0.3675876,118360.0,118350.0,0.87341725]
["bitfinex-derivatives","BTCF0:USTF0",1755217401903,0.3913276,118360.0,118350.0,0.87341725]
["bitfinex-derivatives","BTCF0:USTF0",1755217402604,0.2932876,118360.0,118350.0,0.87341725]
["bitfinex-derivatives","BTCF0:USTF0",1755217402803,0.3374476,118360.0,118350.0,0.87341725]
["bitfinex-derivatives","BTCF0:USTF0",1755217403003,0.4079376,118360.0,118350.0,0.78898965]
["bitfinex-derivatives","BTCF0:USTF0",1755217406107,0.85255022,118360.0,118350.0,0.78898965]
["bitfinex-derivatives","BTCF0:USTF0",1755217406808,0.4079376,118360.0,118350.0,0.78898965]
["bitfinex-derivatives","BTCF0:USTF0",1755217408207,0.4079376,118360.0,118350.0,0.87341725]
["bitfinex-derivatives","BTCF0:USTF0",1755217408806,0.4079376,118360.0,118350.0,0.78898965]
["bitfinex-derivatives","BTCF0:USTF0",1755217415811,0.85255022,118360.0,118350.0,0.76588965]
["bitfinex-derivatives","BTCF0:USTF0",1755217416016,0.87315072,118360.0,118350.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755217416708,1.24213472,118360.0,118350.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755217417607,0.7975221,118360.0,118350.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755217417809,1.24213472,118360.0,118350.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1755217418010,1.24213472,118360.0,118350.0,0.66426]
["bitfinex-derivatives","BTCF0:USTF0",1755217418218,1.24213472,118360.0,118350.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1755217419517,1.04213472,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217419816,1.04213472,118360.0,118340.0,0.01889121]
["bitfinex-derivatives","BTCF0:USTF0",1755217419817,0.15079,118350.0,118340.0,0.01889121]
["bitfinex-derivatives","BTCF0:USTF0",1755217420015,1.06061574,118350.0,118340.0,0.01889121]
["bitfinex-derivatives","BTCF0:USTF0",1755217420313,1.22961574,118350.0,118340.0,0.01889121]
["bitfinex-derivatives","BTCF0:USTF0",1755217420514,1.59041574,118350.0,118340.0,0.01889121]
["bitfinex-derivatives","BTCF0:USTF0",1755217421618,1.14580312,118350.0,118340.0,0.01989121]
["bitfinex-derivatives","BTCF0:USTF0",1755217421818,1.24570312,118350.0,118340.0,0.01989121]
["bitfinex-derivatives","BTCF0:USTF0",1755217422516,1.24670312,118350.0,118340.0,0.01989121]
["bitfinex-derivatives","BTCF0:USTF0",1755217423319,0.88590312,118350.0,118340.0,0.01989121]
["bitfinex-derivatives","BTCF0:USTF0",1755217424015,0.88690312,118350.0,118340.0,0.01889121]
["bitfinex-derivatives","BTCF0:USTF0",1755217424519,1.33213072,118350.0,118340.0,0.01889121]
["bitfinex-derivatives","BTCF0:USTF0",1755217425318,0.1460347,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217425627,0.2352318,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217425805,0.70044492,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217426009,0.084449,118320.0,118310.0,0.36984559]
["bitfinex-derivatives","BTCF0:USTF0",1755217426209,0.67985162,118320.0,118310.0,0.36984559]
["bitfinex-derivatives","BTCF0:USTF0",1755217426519,0.67985162,118320.0,118310.0,0.41040559]
["bitfinex-derivatives","BTCF0:USTF0",1755217426714,0.67985162,118320.0,118310.0,0.45324559]
["bitfinex-derivatives","BTCF0:USTF0",1755217426917,0.67985162,118320.0,118310.0,0.46982559]
["bitfinex-derivatives","BTCF0:USTF0",1755217427316,0.67985162,118320.0,118310.0,0.52354559]
["bitfinex-derivatives","BTCF0:USTF0",1755217427521,0.67985162,118320.0,118310.0,0.52554559]
["bitfinex-derivatives","BTCF0:USTF0",1755217427718,0.130039,118320.0,118310.0,0.61000159]
["bitfinex-derivatives","BTCF0:USTF0",1755217428023,0.130039,118320.0,118310.0,0.97080159]
["bitfinex-derivatives","BTCF0:USTF0",1755217428214,0.196599,118320.0,118310.0,0.88634559]
["bitfinex-derivatives","BTCF0:USTF0",1755217428408,0.196599,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755217428409,0.42509711,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755217428716,2.01950973,118320.0,118310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755217429820,1.57489711,118320.0,118310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755217430021,2.02050973,118320.0,118310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755217430323,2.12040973,118320.0,118310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755217430512,0.15079,118310.0,118300.0,0.16711141]
["bitfinex-derivatives","BTCF0:USTF0",1755217430713,0.54390894,118310.0,118290.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1755217430913,0.59540262,118300.0,118290.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1755217431112,0.59540262,118300.0,118290.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1755217431323,0.61618657,118300.0,118290.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1755217432520,0.15079,118290.0,118280.0,2.35096571]
["bitfinex-derivatives","BTCF0:USTF0",1755217432719,0.59540262,118290.0,118280.0,2.41796571]
["bitfinex-derivatives","BTCF0:USTF0",1755217433028,0.06961,118290.0,118280.0,2.50244321]
["bitfinex-derivatives","BTCF0:USTF0",1755217433229,0.11215,118290.0,118280.0,2.50244321]
["bitfinex-derivatives","BTCF0:USTF0",1755217433627,0.06205184,118300.0,118290.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1755217433824,0.12909184,118300.0,118290.0,0.58290739]
["bitfinex-derivatives","BTCF0:USTF0",1755217434026,0.61234446,118300.0,118290.0,0.58290739]
["bitfinex-derivatives","BTCF0:USTF0",1755217434325,0.16773184,118300.0,118290.0,0.58390739]
["bitfinex-derivatives","BTCF0:USTF0",1755217434529,0.61234446,118300.0,118290.0,0.58390739]
["bitfinex-derivatives","BTCF0:USTF0",1755217435029,0.61234446,118300.0,118290.0,0.58490739]
["bitfinex-derivatives","BTCF0:USTF0",1755217435518,0.61234446,118300.0,118290.0,1.37398739]
["bitfinex-derivatives","BTCF0:USTF0",1755217436022,0.2989965,118300.0,118290.0,1.37402739]
["bitfinex-derivatives","BTCF0:USTF0",1755217436217,0.3834658,118300.0,118290.0,1.37402739]
["bitfinex-derivatives","BTCF0:USTF0",1755217436423,0.4503658,118300.0,118290.0,1.37402739]
["bitfinex-derivatives","BTCF0:USTF0",1755217436727,0.4887758,118300.0,118290.0,1.37402739]
["bitfinex-derivatives","BTCF0:USTF0",1755217437321,0.93338842,118300.0,118290.0,1.37402739]
["bitfinex-derivatives","BTCF0:USTF0",1755217438322,0.95415254,118300.0,118290.0,1.37402739]
["bitfinex-derivatives","BTCF0:USTF0",1755217439830,0.88825254,118300.0,118290.0,1.37402739]
["bitfinex-derivatives","BTCF0:USTF0",1755217440035,0.95415254,118300.0,118290.0,1.37402739]
["bitfinex-derivatives","BTCF0:USTF0",1755217441229,0.95415894,118300.0,118290.0,1.37402739]
["bitfinex-derivatives","BTCF0:USTF0",1755217442626,0.93195894,118300.0,118290.0,1.37402739]
["bitfinex-derivatives","BTCF0:USTF0",1755217442831,0.47113632,118300.0,118290.0,1.37402739]
["bitfinex-derivatives","BTCF0:USTF0",1755217443343,0.50954632,118300.0,118290.0,1.37402739]
["bitfinex-derivatives","BTCF0:USTF0",1755217443633,0.95415894,118300.0,118290.0,1.37402739]
["bitfinex-derivatives","BTCF0:USTF0",1755217444434,0.93195894,118300.0,118290.0,1.37402739]
["bitfinex-derivatives","BTCF0:USTF0",1755217444632,0.47113632,118300.0,118290.0,1.37402739]
["bitfinex-derivatives","BTCF0:USTF0",1755217445524,0.27417702,118300.0,118290.0,1.37402739]
["bitfinex-derivatives","BTCF0:USTF0",1755217445724,0.27417702,118300.0,118290.0,1.45849769]
["bitfinex-derivatives","BTCF0:USTF0",1755217446030,0.27417702,118300.0,118290.0,1.72139769]
["bitfinex-derivatives","BTCF0:USTF0",1755217446225,0.18970772,118300.0,118290.0,1.72139769]
["bitfinex-derivatives","BTCF0:USTF0",1755217448134,0.20515772,118300.0,118290.0,1.63692739]
["bitfinex-derivatives","BTCF0:USTF0",1755217448334,0.27205772,118300.0,118290.0,1.63692739]
["bitfinex-derivatives","BTCF0:USTF0",1755217449033,0.22835772,118300.0,118290.0,1.63692739]
["bitfinex-derivatives","BTCF0:USTF0",1755217449341,0.27205772,118300.0,118290.0,1.63692739]
["bitfinex-derivatives","BTCF0:USTF0",1755217450528,0.22835772,118300.0,118290.0,1.63692739]
["bitfinex-derivatives","BTCF0:USTF0",1755217452237,0.18970772,118300.0,118290.0,1.72139769]
["bitfinex-derivatives","BTCF0:USTF0",1755217454333,0.10523842,118300.0,118290.0,1.72139769]
["bitfinex-derivatives","BTCF0:USTF0",1755217455732,0.10523842,118300.0,118290.0,2.16601031]
["bitfinex-derivatives","BTCF0:USTF0",1755217456039,0.10523842,118300.0,118290.0,1.72139769]
["bitfinex-derivatives","BTCF0:USTF0",1755217457939,0.10523842,118300.0,118290.0,2.16601031]
["bitfinex-derivatives","BTCF0:USTF0",1755217458838,0.01812432,118300.0,118290.0,2.16601031]
["bitfinex-derivatives","BTCF0:USTF0",1755217459034,0.11677821,118310.0,118300.0,0.2311232]
["bitfinex-derivatives","BTCF0:USTF0",1755217459241,0.11677821,118310.0,118300.0,0.5919231]
["bitfinex-derivatives","BTCF0:USTF0",1755217460343,0.13997821,118310.0,118300.0,0.5919231]
["bitfinex-derivatives","BTCF0:USTF0",1755217460942,0.11677821,118310.0,118300.0,0.5919231]
["bitfinex-derivatives","BTCF0:USTF0",1755217462633,0.0999,118310.0,118300.0,1.03653572]
["bitfinex-derivatives","BTCF0:USTF0",1755217463741,0.0999,118310.0,118300.0,0.5919231]
["bitfinex-derivatives","BTCF0:USTF0",1755217466239,0.14949,118320.0,118310.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755217466541,0.14949,118320.0,118310.0,1.29979]
["bitfinex-derivatives","BTCF0:USTF0",1755217467435,0.15049,118320.0,118310.0,1.29979]
["bitfinex-derivatives","BTCF0:USTF0",1755217467943,0.15149,118320.0,118310.0,1.29979]
["bitfinex-derivatives","BTCF0:USTF0",1755217469241,0.59610262,118320.0,118310.0,1.23207]
["bitfinex-derivatives","BTCF0:USTF0",1755217470448,0.59610262,118320.0,118310.0,1.27698]
["bitfinex-derivatives","BTCF0:USTF0",1755217471035,0.61714197,118320.0,118310.0,1.27698]
["bitfinex-derivatives","BTCF0:USTF0",1755217471249,0.61714197,118320.0,118310.0,1.29975]
["bitfinex-derivatives","BTCF0:USTF0",1755217471545,0.61714197,118320.0,118310.0,1.20947]
["bitfinex-derivatives","BTCF0:USTF0",1755217471936,0.17252935,118320.0,118310.0,1.27698]
["bitfinex-derivatives","BTCF0:USTF0",1755217472136,0.61714197,118320.0,118310.0,1.29975]
["bitfinex-derivatives","BTCF0:USTF0",1755217472331,0.61714197,118320.0,118310.0,1.25438]
["bitfinex-derivatives","BTCF0:USTF0",1755217472537,0.61714197,118320.0,118310.0,0.84867]
["bitfinex-derivatives","BTCF0:USTF0",1755217472742,0.61714197,118320.0,118310.0,1.20947]
["bitfinex-derivatives","BTCF0:USTF0",1755217473044,0.61714197,118320.0,118310.0,1.23207]
["bitfinex-derivatives","BTCF0:USTF0",1755217473244,0.61714197,118320.0,118310.0,0.87127]
["bitfinex-derivatives","BTCF0:USTF0",1755217473743,0.61714197,118320.0,118310.0,1.23207]
["bitfinex-derivatives","BTCF0:USTF0",1755217474043,0.61714197,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217474240,0.15131,118310.0,118300.0,1.27461023]
["bitfinex-derivatives","BTCF0:USTF0",1755217474434,0.61696197,118310.0,118300.0,1.27461023]
["bitfinex-derivatives","BTCF0:USTF0",1755217474634,0.02103935,118310.0,118300.0,1.35907333]
["bitfinex-derivatives","BTCF0:USTF0",1755217474836,0.002,118320.0,118310.0,0.2345259]
["bitfinex-derivatives","BTCF0:USTF0",1755217475038,0.06872,118360.0,118340.0,0.1688569]
["bitfinex-derivatives","BTCF0:USTF0",1755217475238,0.04556095,118360.0,118350.0,1.64709]
["bitfinex-derivatives","BTCF0:USTF0",1755217475439,0.04556095,118360.0,118350.0,1.65593155]
["bitfinex-derivatives","BTCF0:USTF0",1755217475744,0.61987357,118360.0,118350.0,1.65593155]
["bitfinex-derivatives","BTCF0:USTF0",1755217475944,0.61987357,118360.0,118350.0,1.63572155]
["bitfinex-derivatives","BTCF0:USTF0",1755217476145,0.61987357,118360.0,118350.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1755217476349,1.15165757,118360.0,118350.0,0.06756228]
["bitfinex-derivatives","BTCF0:USTF0",1755217476647,0.15419,118350.0,118340.0,1.1496]
["bitfinex-derivatives","BTCF0:USTF0",1755217476944,0.61985092,118350.0,118340.0,1.1496]
["bitfinex-derivatives","BTCF0:USTF0",1755217477341,0.78885092,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217478645,0.92823824,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217479738,0.92923824,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217481139,0.93123824,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217482644,0.76223824,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217483351,0.77183824,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217487046,0.09296,118340.0,118330.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1755217487344,0.75923824,118340.0,118330.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1755217488255,0.76023824,118340.0,118330.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1755217488845,1.12103824,118340.0,118330.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1755217489045,0.15419,118330.0,118320.0,0.88641787]
["bitfinex-derivatives","BTCF0:USTF0",1755217489251,0.77606845,118330.0,118320.0,0.91403787]
["bitfinex-derivatives","BTCF0:USTF0",1755217489750,0.77606845,118330.0,118320.0,1.27483787]
["bitfinex-derivatives","BTCF0:USTF0",1755217490346,0.77606845,118330.0,118320.0,1.26584]
["bitfinex-derivatives","BTCF0:USTF0",1755217490852,0.77606845,118330.0,118320.0,1.26684]
["bitfinex-derivatives","BTCF0:USTF0",1755217491551,0.77606845,118330.0,118320.0,1.23275]
["bitfinex-derivatives","BTCF0:USTF0",1755217491855,0.87596845,118330.0,118320.0,1.26684]
["bitfinex-derivatives","BTCF0:USTF0",1755217492052,0.87596845,118330.0,118320.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1755217492254,1.23676845,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755217492443,1.14380845,118330.0,118310.0,1.14932]
["bitfinex-derivatives","BTCF0:USTF0",1755217492645,0.15419,118320.0,118310.0,1.20601]
["bitfinex-derivatives","BTCF0:USTF0",1755217492849,0.1752383,118320.0,118310.0,1.20601]
["bitfinex-derivatives","BTCF0:USTF0",1755217493957,0.06123,118300.0,118290.0,0.48899739]
["bitfinex-derivatives","BTCF0:USTF0",1755217494260,0.1752383,118300.0,118290.0,0.54568739]
["bitfinex-derivatives","BTCF0:USTF0",1755217494945,0.1752383,118300.0,118290.0,0.55448978]
["bitfinex-derivatives","BTCF0:USTF0",1755217495142,0.1752383,118300.0,118290.0,0.54568739]
["bitfinex-derivatives","BTCF0:USTF0",1755217495356,0.1752383,118300.0,118290.0,0.54768739]
["bitfinex-derivatives","BTCF0:USTF0",1755217496158,0.1752383,118300.0,118290.0,0.49099739]
["bitfinex-derivatives","BTCF0:USTF0",1755217496359,0.1752383,118300.0,118290.0,0.54724739]
["bitfinex-derivatives","BTCF0:USTF0",1755217496562,0.1752383,118300.0,118290.0,0.56745739]
["bitfinex-derivatives","BTCF0:USTF0",1755217497555,0.1752383,118300.0,118290.0,0.54724739]
["bitfinex-derivatives","BTCF0:USTF0",1755217497751,0.2751383,118300.0,118290.0,0.54724739]
["bitfinex-derivatives","BTCF0:USTF0",1755217498659,0.2751383,118300.0,118290.0,0.56745739]
["bitfinex-derivatives","BTCF0:USTF0",1755217498859,0.72041549,118300.0,118290.0,0.56745739]
["bitfinex-derivatives","BTCF0:USTF0",1755217499862,0.72041549,118300.0,118290.0,0.54724739]
["bitfinex-derivatives","BTCF0:USTF0",1755217500258,0.2751383,118300.0,118290.0,0.54724739]
["bitfinex-derivatives","BTCF0:USTF0",1755217500451,0.72041549,118300.0,118290.0,0.54724739]
["bitfinex-derivatives","BTCF0:USTF0",1755217500653,0.72041549,118300.0,118290.0,0.56745739]
["bitfinex-derivatives","BTCF0:USTF0",1755217500955,0.72041549,118300.0,118290.0,0.54724739]
["bitfinex-derivatives","BTCF0:USTF0",1755217502952,0.72041549,118300.0,118290.0,0.44832739]
["bitfinex-derivatives","BTCF0:USTF0",1755217503261,0.71835549,118300.0,118290.0,0.20531739]
["bitfinex-derivatives","BTCF0:USTF0",1755217503651,0.56622549,118300.0,118290.0,0.56611739]
["bitfinex-derivatives","BTCF0:USTF0",1755217503860,0.0999,118300.0,118290.0,0.65058779]
["bitfinex-derivatives","BTCF0:USTF0",1755217504058,0.0999,118300.0,118290.0,1.11441813]
["bitfinex-derivatives","BTCF0:USTF0",1755217504362,0.01701988,118310.0,118290.0,1.43221623]
["bitfinex-derivatives","BTCF0:USTF0",1755217504557,0.01701988,118310.0,118300.0,1.2419232]
["bitfinex-derivatives","BTCF0:USTF0",1755217504865,0.01701988,118310.0,118300.0,1.2472432]
["bitfinex-derivatives","BTCF0:USTF0",1755217505969,0.01701988,118310.0,118300.0,1.16278]
["bitfinex-derivatives","BTCF0:USTF0",1755217506160,0.04080988,118310.0,118300.0,1.16278]
["bitfinex-derivatives","BTCF0:USTF0",1755217507459,0.04080988,118310.0,118300.0,1.2472432]
["bitfinex-derivatives","BTCF0:USTF0",1755217507662,0.01701988,118310.0,118300.0,1.2472432]
["bitfinex-derivatives","BTCF0:USTF0",1755217507865,0.01701988,118310.0,118300.0,1.2482432]
["bitfinex-derivatives","BTCF0:USTF0",1755217510371,0.01520988,118310.0,118300.0,1.69352039]
["bitfinex-derivatives","BTCF0:USTF0",1755217510976,0.01196988,118310.0,118300.0,1.69352039]
["bitfinex-derivatives","BTCF0:USTF0",1755217511169,0.01196988,118310.0,118300.0,1.95642039]
["bitfinex-derivatives","BTCF0:USTF0",1755217511758,0.01196988,118310.0,118300.0,1.69352039]
["bitfinex-derivatives","BTCF0:USTF0",1755217511966,0.01196988,118310.0,118300.0,2.06257639]
["bitfinex-derivatives","BTCF0:USTF0",1755217516972,0.01196988,118310.0,118300.0,2.32547639]
["bitfinex-derivatives","BTCF0:USTF0",1755217518671,0.20950641,118330.0,118320.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1755217518874,0.20950641,118330.0,118320.0,1.857349]
["bitfinex-derivatives","BTCF0:USTF0",1755217519176,0.12506311,118330.0,118320.0,1.857349]
["bitfinex-derivatives","BTCF0:USTF0",1755217520077,0.01683021,118330.0,118320.0,1.857349]
["bitfinex-derivatives","BTCF0:USTF0",1755217520480,0.12706201,118330.0,118320.0,1.857349]
["bitfinex-derivatives","BTCF0:USTF0",1755217521180,0.12806201,118330.0,118320.0,1.857349]
["bitfinex-derivatives","BTCF0:USTF0",1755217521581,0.12606201,118330.0,118320.0,1.857349]
["bitfinex-derivatives","BTCF0:USTF0",1755217521982,0.12706201,118330.0,118320.0,1.857349]
["bitfinex-derivatives","BTCF0:USTF0",1755217522673,0.16822201,118330.0,118320.0,1.857349]
["bitfinex-derivatives","BTCF0:USTF0",1755217523868,0.22157201,118330.0,118320.0,1.857349]
["bitfinex-derivatives","BTCF0:USTF0",1755217524074,0.25245201,118330.0,118320.0,1.857349]
["bitfinex-derivatives","BTCF0:USTF0",1755217528587,0.25245201,118330.0,118320.0,1.7729]
["bitfinex-derivatives","BTCF0:USTF0",1755217529385,0.12706201,118330.0,118320.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1755217529591,0.6975092,118330.0,118320.0,1.7727]
["bitfinex-derivatives","BTCF0:USTF0",1755217530888,0.71853262,118330.0,118320.0,1.7727]
["bitfinex-derivatives","BTCF0:USTF0",1755217534692,0.71853262,118330.0,118320.0,1.5098]
["bitfinex-derivatives","BTCF0:USTF0",1755217534994,0.81843262,118330.0,118320.0,1.5098]
["bitfinex-derivatives","BTCF0:USTF0",1755217537587,0.81843262,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217537891,0.81843262,118330.0,118310.0,0.37963466]
["bitfinex-derivatives","BTCF0:USTF0",1755217538093,0.44527719,118320.0,118310.0,1.16775466]
["bitfinex-derivatives","BTCF0:USTF0",1755217538397,0.61510061,118320.0,118310.0,1.16775466]
["bitfinex-derivatives","BTCF0:USTF0",1755217539489,0.61510061,118320.0,118310.0,1.16875466]
["bitfinex-derivatives","BTCF0:USTF0",1755217539883,0.61510061,118320.0,118310.0,0.80795466]
["bitfinex-derivatives","BTCF0:USTF0",1755217540999,0.61610061,118320.0,118310.0,0.80695466]
["bitfinex-derivatives","BTCF0:USTF0",1755217541801,0.61610061,118320.0,118310.0,0.01883466]
["bitfinex-derivatives","BTCF0:USTF0",1755217542001,0.61710061,118320.0,118310.0,0.80695466]
["bitfinex-derivatives","BTCF0:USTF0",1755217543891,0.61710061,118320.0,118310.0,0.01883466]
["bitfinex-derivatives","BTCF0:USTF0",1755217544304,0.52777061,118320.0,118300.0,1.14888]
["bitfinex-derivatives","BTCF0:USTF0",1755217544504,0.59407719,118310.0,118300.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1755217544806,0.99312967,118310.0,118300.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1755217545696,0.1488,118300.0,118290.0,0.08696054]
["bitfinex-derivatives","BTCF0:USTF0",1755217545904,0.61510061,118300.0,118290.0,0.87504054]
["bitfinex-derivatives","BTCF0:USTF0",1755217546494,0.97590061,118300.0,118290.0,0.87504054]
["bitfinex-derivatives","BTCF0:USTF0",1755217547801,0.61510061,118300.0,118290.0,0.87504054]
["bitfinex-derivatives","BTCF0:USTF0",1755217548001,0.02363,118300.0,118290.0,1.32031084]
["bitfinex-derivatives","BTCF0:USTF0",1755217548212,0.02363,118300.0,118290.0,1.23784054]
["bitfinex-derivatives","BTCF0:USTF0",1755217548705,0.02363,118300.0,118290.0,1.23884054]
["bitfinex-derivatives","BTCF0:USTF0",1755217548906,0.1488,118300.0,118290.0,1.23884054]
["bitfinex-derivatives","BTCF0:USTF0",1755217553910,0.59407719,118300.0,118290.0,1.23884054]
["bitfinex-derivatives","BTCF0:USTF0",1755217554213,0.61510794,118300.0,118290.0,1.23884054]
["bitfinex-derivatives","BTCF0:USTF0",1755217555010,0.61510794,118300.0,118290.0,0.87804054]
["bitfinex-derivatives","BTCF0:USTF0",1755217555706,0.61510794,118300.0,118290.0,0.85948739]
["bitfinex-derivatives","BTCF0:USTF0",1755217568305,0.61480794,118300.0,118290.0,0.85948739]
["bitfinex-derivatives","BTCF0:USTF0",1755217572623,0.61501402,118300.0,118290.0,0.85948739]
["bitfinex-derivatives","BTCF0:USTF0",1755217574524,0.16973683,118300.0,118290.0,0.85948739]
["bitfinex-derivatives","BTCF0:USTF0",1755217574725,0.61501402,118300.0,118290.0,1.22028739]
["bitfinex-derivatives","BTCF0:USTF0",1755217577826,0.04486683,118300.0,118290.0,1.30475759]
["bitfinex-derivatives","BTCF0:USTF0",1755217578630,0.04486683,118300.0,118290.0,1.22028739]
["bitfinex-derivatives","BTCF0:USTF0",1755217579219,0.16726683,118300.0,118290.0,1.22028739]
["bitfinex-derivatives","BTCF0:USTF0",1755217579423,0.14472683,118300.0,118290.0,1.22028739]
["bitfinex-derivatives","BTCF0:USTF0",1755217579619,0.02123683,118300.0,118290.0,1.30475759]
["bitfinex-derivatives","BTCF0:USTF0",1755217580232,0.02123683,118300.0,118290.0,1.75003478]
["bitfinex-derivatives","BTCF0:USTF0",1755217581134,0.14122403,118310.0,118290.0,1.75003478]
["bitfinex-derivatives","BTCF0:USTF0",1755217581431,0.16245984,118310.0,118300.0,0.4452631]
["bitfinex-derivatives","BTCF0:USTF0",1755217582135,0.16245984,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217582630,0.14122403,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217582932,0.13705403,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217583137,0.16372403,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217583332,0.18494984,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217584230,0.16372403,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217584631,0.16372403,118310.0,118300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755217585435,0.60900122,118310.0,118300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755217585734,0.16372403,118310.0,118300.0,0.4462631]
["bitfinex-derivatives","BTCF0:USTF0",1755217586435,0.14118403,118310.0,118300.0,0.4462631]
["bitfinex-derivatives","BTCF0:USTF0",1755217586830,0.14118403,118310.0,118300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755217587224,0.16292403,118310.0,118300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755217587928,0.16292403,118310.0,118300.0,0.7091631]
["bitfinex-derivatives","BTCF0:USTF0",1755217588941,0.16292403,118310.0,118300.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1755217591838,0.16292403,118310.0,118300.0,0.7091631]
["bitfinex-derivatives","BTCF0:USTF0",1755217592439,0.16292403,118310.0,118300.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1755217601562,0.60820122,118310.0,118300.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1755217601762,0.99023756,118310.0,118300.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1755217601966,0.99023756,118310.0,118300.0,1.05054]
["bitfinex-derivatives","BTCF0:USTF0",1755217602259,0.99023756,118310.0,118300.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1755217605659,0.99023756,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755217616170,0.14165,118300.0,118290.0,0.08746597]
["bitfinex-derivatives","BTCF0:USTF0",1755217616370,0.96894365,118300.0,118290.0,0.08746597]
["bitfinex-derivatives","BTCF0:USTF0",1755217616781,0.96894365,118300.0,118290.0,0.06840739]
["bitfinex-derivatives","BTCF0:USTF0",1755217616979,0.96894365,118300.0,118280.0,0.79555419]
["bitfinex-derivatives","BTCF0:USTF0",1755217617182,0.58692719,118290.0,118280.0,0.79555419]
["bitfinex-derivatives","BTCF0:USTF0",1755217618575,0.58692719,118290.0,118280.0,0.79855419]
["bitfinex-derivatives","BTCF0:USTF0",1755217618776,0.58692719,118290.0,118280.0,0.86773096]
["bitfinex-derivatives","BTCF0:USTF0",1755217618981,0.14165,118290.0,118280.0,0.86773096]
["bitfinex-derivatives","BTCF0:USTF0",1755217619281,0.58692719,118290.0,118280.0,0.86773096]
["bitfinex-derivatives","BTCF0:USTF0",1755217619883,0.14165,118290.0,118280.0,1.22853096]
["bitfinex-derivatives","BTCF0:USTF0",1755217620972,0.05442,118290.0,118280.0,1.22853096]
["bitfinex-derivatives","BTCF0:USTF0",1755217621182,0.11729693,118300.0,118280.0,1.84276275]
["bitfinex-derivatives","BTCF0:USTF0",1755217621377,0.1611984,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217621680,0.13997693,118300.0,118290.0,0.4452702]
["bitfinex-derivatives","BTCF0:USTF0",1755217621882,0.13997693,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217622085,0.25894693,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217623090,0.25894693,118300.0,118290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755217623387,0.11729693,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217623679,0.13997693,118300.0,118290.0,0.4472702]
["bitfinex-derivatives","BTCF0:USTF0",1755217623874,0.13997693,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217624485,0.17164933,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217624686,0.25887933,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217624985,0.24155,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217625286,0.25874094,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217628690,0.24155,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217628882,0.25850179,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217629083,0.24155,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217629888,0.25850179,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217631691,0.24155,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217631993,0.25851553,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217632390,0.70379272,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217632592,0.70423225,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217632986,0.25895506,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217633183,0.70423225,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217633585,0.25895506,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217633890,0.70423225,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217634693,0.70423225,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217634896,0.72554511,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217635190,0.70814005,118300.0,118290.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1755217635393,1.06894005,118300.0,118290.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1755217635593,1.08640264,118300.0,118290.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1755217635790,1.06894005,118300.0,118290.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1755217635994,1.08628476,118300.0,118290.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1755217636693,1.06894005,118300.0,118290.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1755217637997,1.0861834,118300.0,118290.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1755217638297,1.06894005,118300.0,118290.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1755217639297,1.08576558,118300.0,118290.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1755217639496,1.06894005,118300.0,118290.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1755217640599,1.08576558,118300.0,118290.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1755217641100,0.72496558,118300.0,118290.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1755217641400,0.72532474,118300.0,118290.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1755217641899,0.26286286,118300.0,118290.0,1.2331502]
["bitfinex-derivatives","BTCF0:USTF0",1755217642096,0.26286286,118300.0,118290.0,1.14868]
["bitfinex-derivatives","BTCF0:USTF0",1755217642495,0.70814005,118300.0,118290.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1755217642999,0.72515555,118300.0,118290.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1755217643190,0.70814005,118300.0,118290.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1755217643386,0.70814005,118300.0,118290.0,1.14868]
["bitfinex-derivatives","BTCF0:USTF0",1755217644004,0.72553461,118300.0,118290.0,1.14868]
["bitfinex-derivatives","BTCF0:USTF0",1755217644697,0.70814005,118300.0,118290.0,1.14868]
["bitfinex-derivatives","BTCF0:USTF0",1755217645502,0.72529541,118300.0,118290.0,1.14868]
["bitfinex-derivatives","BTCF0:USTF0",1755217646903,0.16104822,118300.0,118290.0,1.2331502]
["bitfinex-derivatives","BTCF0:USTF0",1755217647697,0.16104822,118300.0,118290.0,1.14868]
["bitfinex-derivatives","BTCF0:USTF0",1755217647908,0.20304822,118300.0,118290.0,1.14868]
["bitfinex-derivatives","BTCF0:USTF0",1755217648609,0.16104822,118300.0,118290.0,1.14868]
["bitfinex-derivatives","BTCF0:USTF0",1755217649293,0.14126536,118300.0,118290.0,1.2331502]
["bitfinex-derivatives","BTCF0:USTF0",1755217649694,0.14126536,118300.0,118290.0,1.14868]
["bitfinex-derivatives","BTCF0:USTF0",1755217649896,0.18326536,118300.0,118290.0,1.14868]
["bitfinex-derivatives","BTCF0:USTF0",1755217650296,0.23390536,118300.0,118290.0,1.14868]
["bitfinex-derivatives","BTCF0:USTF0",1755217650601,0.19190536,118300.0,118290.0,1.2331502]
["bitfinex-derivatives","BTCF0:USTF0",1755217650799,0.14126536,118300.0,118290.0,1.2331502]
["bitfinex-derivatives","BTCF0:USTF0",1755217651406,0.18326536,118300.0,118290.0,1.2331502]
["bitfinex-derivatives","BTCF0:USTF0",1755217654506,0.18326536,118300.0,118290.0,1.67842739]
["bitfinex-derivatives","BTCF0:USTF0",1755217654507,0.0999,118300.0,118290.0,1.67842739]
["bitfinex-derivatives","BTCF0:USTF0",1755217656909,0.0999,118300.0,118290.0,1.84749939]
["bitfinex-derivatives","BTCF0:USTF0",1755217657609,0.0999,118300.0,118290.0,1.67842739]
["bitfinex-derivatives","BTCF0:USTF0",1755217657804,0.0999,118300.0,118290.0,1.2331502]
["bitfinex-derivatives","BTCF0:USTF0",1755217658006,0.12411,118300.0,118290.0,1.2331502]
["bitfinex-derivatives","BTCF0:USTF0",1755217658209,0.24414,118300.0,118290.0,1.2331502]
["bitfinex-derivatives","BTCF0:USTF0",1755217659005,0.24414,118300.0,118290.0,1.4960502]
["bitfinex-derivatives","BTCF0:USTF0",1755217661110,0.0999,118300.0,118290.0,1.4960502]
["bitfinex-derivatives","BTCF0:USTF0",1755217661409,0.12411,118300.0,118290.0,1.4960502]
["bitfinex-derivatives","BTCF0:USTF0",1755217664109,0.02421,118300.0,118290.0,1.4960502]
["bitfinex-derivatives","BTCF0:USTF0",1755217664303,0.52693719,118320.0,118300.0,0.2533783]
["bitfinex-derivatives","BTCF0:USTF0",1755217664607,0.14540451,118320.0,118310.0,1.2344959]
["bitfinex-derivatives","BTCF0:USTF0",1755217664808,0.14540451,118320.0,118310.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755217664998,0.24485451,118320.0,118310.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755217665200,0.26543451,118320.0,118310.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755217665395,0.24414,118320.0,118310.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755217665812,0.24514,118320.0,118310.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755217666809,0.24614,118320.0,118310.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755217667806,0.22556,118320.0,118310.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755217668202,0.24614,118320.0,118310.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755217670017,0.69141719,118320.0,118310.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755217670713,0.71271095,118320.0,118310.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755217671413,0.26743376,118320.0,118310.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755217673219,0.71271095,118320.0,118310.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755217673512,0.12319376,118320.0,118310.0,1.4973959]
["bitfinex-derivatives","BTCF0:USTF0",1755217673709,0.1019,118320.0,118310.0,1.94267309]
["bitfinex-derivatives","BTCF0:USTF0",1755217674016,0.1019,118320.0,118310.0,1.2344959]
["bitfinex-derivatives","BTCF0:USTF0",1755217674213,0.12624,118320.0,118310.0,1.2344959]
["bitfinex-derivatives","BTCF0:USTF0",1755217675011,0.12524,118320.0,118310.0,1.2354959]
["bitfinex-derivatives","BTCF0:USTF0",1755217675200,0.02434,118320.0,118310.0,1.2364959]
["bitfinex-derivatives","BTCF0:USTF0",1755217675606,0.11263,118320.0,118310.0,1.2364959]
["bitfinex-derivatives","BTCF0:USTF0",1755217676110,0.05508,118320.0,118310.0,1.2364959]
["bitfinex-derivatives","BTCF0:USTF0",1755217678014,0.05508,118320.0,118310.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1755217678615,0.09235,118320.0,118310.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1755217679115,0.09235,118320.0,118310.0,1.2364959]
["bitfinex-derivatives","BTCF0:USTF0",1755217679314,0.05508,118320.0,118310.0,1.2364959]
["bitfinex-derivatives","BTCF0:USTF0",1755217679715,0.05508,118320.0,118310.0,1.4993959]
["bitfinex-derivatives","BTCF0:USTF0",1755217680319,0.05508,118320.0,118310.0,1.41494]
["bitfinex-derivatives","BTCF0:USTF0",1755217680511,0.05508,118320.0,118310.0,1.4993959]
["bitfinex-derivatives","BTCF0:USTF0",1755217680704,0.02434,118320.0,118310.0,1.4993959]
["bitfinex-derivatives","BTCF0:USTF0",1755217682816,0.02434,118320.0,118310.0,1.41494]
["bitfinex-derivatives","BTCF0:USTF0",1755217684120,0.02434,118320.0,118310.0,1.4993959]
["bitfinex-derivatives","BTCF0:USTF0",1755217684315,0.02434,118320.0,118310.0,1.41494]
["bitfinex-derivatives","BTCF0:USTF0",1755217684919,0.02434,118320.0,118310.0,1.4993959]
["bitfinex-derivatives","BTCF0:USTF0",1755217685319,0.02434,118320.0,118310.0,1.41494]
["bitfinex-derivatives","BTCF0:USTF0",1755217685919,0.02434,118320.0,118310.0,1.4993962]
["bitfinex-derivatives","BTCF0:USTF0",1755217686814,0.02434,118320.0,118310.0,1.41494]
["bitfinex-derivatives","BTCF0:USTF0",1755217692514,0.06161,118320.0,118310.0,1.41494]
["bitfinex-derivatives","BTCF0:USTF0",1755217692723,0.11263,118320.0,118310.0,1.41494]
["bitfinex-derivatives","BTCF0:USTF0",1755217693225,0.09235,118320.0,118310.0,1.41494]
["bitfinex-derivatives","BTCF0:USTF0",1755217693923,0.11877,118320.0,118310.0,1.41494]
["bitfinex-derivatives","BTCF0:USTF0",1755217694127,0.58432719,118320.0,118310.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1755217696316,0.13905,118320.0,118310.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1755217700323,0.1606188,118320.0,118310.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1755217700524,0.13905,118320.0,118310.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1755217701022,0.16061907,118320.0,118310.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1755217702633,0.16061907,118320.0,118310.0,1.4971561]
["bitfinex-derivatives","BTCF0:USTF0",1755217704435,0.16061907,118320.0,118310.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1755217704624,0.56112199,118320.0,118310.0,1.81320292]
["bitfinex-derivatives","BTCF0:USTF0",1755217705734,0.56112199,118320.0,118310.0,1.89765902]
["bitfinex-derivatives","BTCF0:USTF0",1755217706622,0.56112199,118320.0,118310.0,1.81320292]
["bitfinex-derivatives","BTCF0:USTF0",1755217709931,0.56112199,118320.0,118310.0,1.89765902]
["bitfinex-derivatives","BTCF0:USTF0",1755217710141,0.56112199,118320.0,118310.0,1.81320292]
["bitfinex-derivatives","BTCF0:USTF0",1755217710431,0.56112199,118320.0,118310.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1755217719125,0.56112199,118320.0,118310.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1755217719126,0.90407491,118320.0,118310.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1755217719332,0.90407491,118320.0,118310.0,1.41126]
["bitfinex-derivatives","BTCF0:USTF0",1755217719333,0.96531491,118320.0,118310.0,1.41126]
["bitfinex-derivatives","BTCF0:USTF0",1755217719532,1.32611491,118320.0,118310.0,1.05046]
["bitfinex-derivatives","BTCF0:USTF0",1755217719945,1.32611491,118320.0,118310.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1755217720834,1.32711491,118320.0,118310.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1755217722032,1.32711491,118320.0,118310.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1755217722242,1.32811491,118320.0,118310.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1755217726245,0.56681199,118320.0,118310.0,1.54686292]
["bitfinex-derivatives","BTCF0:USTF0",1755217726745,0.56681199,118320.0,118310.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1755217728045,0.44841199,118320.0,118310.0,1.54686292]
["bitfinex-derivatives","BTCF0:USTF0",1755217728246,0.44841199,118320.0,118310.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1755217728554,0.56545199,118320.0,118310.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1755217729238,0.96595491,118320.0,118310.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1755217729745,0.56545199,118320.0,118310.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1755217729938,0.56545199,118320.0,118310.0,1.40926]
["bitfinex-derivatives","BTCF0:USTF0",1755217731949,0.96595491,118320.0,118310.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1755217732142,0.96595491,118320.0,118310.0,1.04842]
["bitfinex-derivatives","BTCF0:USTF0",1755217732746,0.56545199,118320.0,118310.0,1.04842]
["bitfinex-derivatives","BTCF0:USTF0",1755217733151,0.96595491,118320.0,118310.0,1.04842]
["bitfinex-derivatives","BTCF0:USTF0",1755217733657,0.56545199,118320.0,118310.0,1.40922]
["bitfinex-derivatives","BTCF0:USTF0",1755217735856,0.56545199,118320.0,118310.0,1.14632]
["bitfinex-derivatives","BTCF0:USTF0",1755217736647,0.50421199,118320.0,118310.0,1.14632]
["bitfinex-derivatives","BTCF0:USTF0",1755217737049,0.56220199,118320.0,118310.0,1.14632]
["bitfinex-derivatives","BTCF0:USTF0",1755217738455,0.16169907,118320.0,118310.0,1.14632]
["bitfinex-derivatives","BTCF0:USTF0",1755217738655,0.56220199,118320.0,118310.0,1.14632]
["bitfinex-derivatives","BTCF0:USTF0",1755217741959,0.96270491,118320.0,118310.0,1.14632]
["bitfinex-derivatives","BTCF0:USTF0",1755217742860,0.96270491,118320.0,118310.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1755217745656,0.56220199,118320.0,118310.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1755217746054,0.96270491,118320.0,118310.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1755217749472,0.56220199,118320.0,118310.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1755217749872,0.96270491,118320.0,118310.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1755217751575,0.96270491,118320.0,118310.0,1.1562]
["bitfinex-derivatives","BTCF0:USTF0",1755217751873,0.16169907,118320.0,118310.0,1.1562]
["bitfinex-derivatives","BTCF0:USTF0",1755217752173,0.56220199,118320.0,118310.0,1.1562]
["bitfinex-derivatives","BTCF0:USTF0",1755217763782,0.56220199,118320.0,118310.0,1.2406561]
["bitfinex-derivatives","BTCF0:USTF0",1755217764677,0.02356907,118320.0,118310.0,1.64115902]
["bitfinex-derivatives","BTCF0:USTF0",1755217765087,0.002,118320.0,118310.0,1.64115902]
["bitfinex-derivatives","BTCF0:USTF0",1755217765583,0.02492,118320.0,118310.0,1.64115902]
["bitfinex-derivatives","BTCF0:USTF0",1755217766172,0.02392,118320.0,118310.0,1.64115902]
["bitfinex-derivatives","BTCF0:USTF0",1755217766377,0.02392,118320.0,118310.0,1.64215902]
["bitfinex-derivatives","BTCF0:USTF0",1755217767882,0.02292,118320.0,118310.0,1.64315902]
["bitfinex-derivatives","BTCF0:USTF0",1755217768486,0.02292,118320.0,118310.0,0.85775902]
["bitfinex-derivatives","BTCF0:USTF0",1755217768687,0.02292,118320.0,118310.0,1.64271902]
["bitfinex-derivatives","BTCF0:USTF0",1755217771083,0.40050292,118320.0,118310.0,1.81162972]
["bitfinex-derivatives","BTCF0:USTF0",1755217771291,0.53372292,118320.0,118310.0,1.81162972]
["bitfinex-derivatives","BTCF0:USTF0",1755217771589,0.13322,118320.0,118310.0,1.81162972]
["bitfinex-derivatives","BTCF0:USTF0",1755217771792,0.53372292,118320.0,118310.0,1.81162972]
["bitfinex-derivatives","BTCF0:USTF0",1755217772088,0.47831292,118320.0,118310.0,1.81162972]
["bitfinex-derivatives","BTCF0:USTF0",1755217772281,0.07781,118320.0,118310.0,1.81162972]
["bitfinex-derivatives","BTCF0:USTF0",1755217772788,0.07781,118320.0,118310.0,1.4111268]
["bitfinex-derivatives","BTCF0:USTF0",1755217772988,0.07781,118320.0,118310.0,1.81162972]
["bitfinex-derivatives","BTCF0:USTF0",1755217773385,0.07781,118320.0,118310.0,1.4111268]
["bitfinex-derivatives","BTCF0:USTF0",1755217773597,0.47831292,118320.0,118310.0,1.4111268]
["bitfinex-derivatives","BTCF0:USTF0",1755217773783,0.53372292,118320.0,118310.0,1.81162972]
["bitfinex-derivatives","BTCF0:USTF0",1755217774294,0.53372292,118320.0,118310.0,2.07452972]
["bitfinex-derivatives","BTCF0:USTF0",1755217775893,0.53372292,118320.0,118310.0,1.99007362]
["bitfinex-derivatives","BTCF0:USTF0",1755217779590,0.47831292,118320.0,118310.0,1.90561752]
["bitfinex-derivatives","BTCF0:USTF0",1755217779794,0.53372292,118320.0,118310.0,1.5051161]
["bitfinex-derivatives","BTCF0:USTF0",1755217783702,0.13322,118320.0,118310.0,1.5051161]
["bitfinex-derivatives","BTCF0:USTF0",1755217784000,0.53372292,118320.0,118310.0,1.5051161]
["bitfinex-derivatives","BTCF0:USTF0",1755217784198,0.53372292,118320.0,118310.0,1.90561902]
["bitfinex-derivatives","BTCF0:USTF0",1755217790105,0.53372292,118320.0,118310.0,1.5051161]
["bitfinex-derivatives","BTCF0:USTF0",1755217790308,0.93422584,118320.0,118310.0,1.42006]
["bitfinex-derivatives","BTCF0:USTF0",1755217790501,0.95632859,118320.0,118310.0,1.42006]
["bitfinex-derivatives","BTCF0:USTF0",1755217791106,0.95632859,118320.0,118310.0,1.05926]
["bitfinex-derivatives","BTCF0:USTF0",1755217791405,1.31712859,118320.0,118310.0,1.05926]
["bitfinex-derivatives","BTCF0:USTF0",1755217792199,1.31712859,118320.0,118310.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755217792599,1.41702859,118320.0,118310.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755217793304,1.41702859,118320.0,118310.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755217793498,1.41802859,118320.0,118310.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755217794703,1.41802859,118320.0,118310.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1755217795006,1.41902859,118320.0,118310.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1755217796402,1.05822859,118320.0,118310.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1755217798110,0.25722275,118320.0,118310.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1755217798305,0.65772567,118320.0,118310.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1755217800417,1.05897859,118320.0,118310.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1755217800605,0.60231567,118320.0,118310.0,1.19486292]
["bitfinex-derivatives","BTCF0:USTF0",1755217800799,0.14692275,118320.0,118310.0,1.64011902]
["bitfinex-derivatives","BTCF0:USTF0",1755217801012,0.12400275,118320.0,118310.0,1.64011902]
["bitfinex-derivatives","BTCF0:USTF0",1755217801209,0.1019,118320.0,118310.0,1.64011902]
["bitfinex-derivatives","BTCF0:USTF0",1755217801402,0.12398382,118320.0,118310.0,1.64011902]
["bitfinex-derivatives","BTCF0:USTF0",1755217801604,0.1019,118320.0,118310.0,2.04062194]
["bitfinex-derivatives","BTCF0:USTF0",1755217801997,0.1019,118320.0,118310.0,1.64011902]
["bitfinex-derivatives","BTCF0:USTF0",1755217802403,0.12487,118320.0,118310.0,1.64011902]
["bitfinex-derivatives","BTCF0:USTF0",1755217802816,0.18996,118320.0,118310.0,1.64011902]
["bitfinex-derivatives","BTCF0:USTF0",1755217803010,0.18996,118320.0,118310.0,1.2406161]
["bitfinex-derivatives","BTCF0:USTF0",1755217803211,0.18996,118320.0,118310.0,1.64111902]
["bitfinex-derivatives","BTCF0:USTF0",1755217803404,0.15265,118320.0,118310.0,1.64111902]
["bitfinex-derivatives","BTCF0:USTF0",1755217804515,0.12387,118320.0,118310.0,1.64111902]
["bitfinex-derivatives","BTCF0:USTF0",1755217804715,0.12287,118320.0,118310.0,1.64111902]
["bitfinex-derivatives","BTCF0:USTF0",1755217804915,0.12287,118320.0,118310.0,1.64211902]
["bitfinex-derivatives","BTCF0:USTF0",1755217806718,0.63441292,118320.0,118310.0,1.2416161]
["bitfinex-derivatives","BTCF0:USTF0",1755217807415,0.23391,118320.0,118310.0,1.64211902]
["bitfinex-derivatives","BTCF0:USTF0",1755217807713,0.12287,118320.0,118310.0,1.64211902]
["bitfinex-derivatives","BTCF0:USTF0",1755217808113,0.17637,118320.0,118310.0,1.64211902]
["bitfinex-derivatives","BTCF0:USTF0",1755217808420,0.99760584,118320.0,118310.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1755217808619,1.05698077,118320.0,118310.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1755217809915,1.05698077,118320.0,118310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755217810122,1.41778077,118320.0,118310.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755217810820,1.06197331,118320.0,118310.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755217811130,1.06197331,118320.0,118310.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1755217811317,1.06297331,118320.0,118310.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1755217811517,1.06397331,118320.0,118310.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755217811715,1.06397331,118320.0,118310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755217813912,1.06397331,118320.0,118290.0,0.01889836]
["bitfinex-derivatives","BTCF0:USTF0",1755217813913,0.13401,118300.0,118290.0,0.01889836]
["bitfinex-derivatives","BTCF0:USTF0",1755217814116,0.96207331,118300.0,118290.0,0.80273836]
["bitfinex-derivatives","BTCF0:USTF0",1755217815113,0.96207331,118300.0,118290.0,0.80373836]
["bitfinex-derivatives","BTCF0:USTF0",1755217815521,0.96207331,118300.0,118290.0,0.80473836]
["bitfinex-derivatives","BTCF0:USTF0",1755217816119,0.96207331,118300.0,118290.0,0.02089836]
["bitfinex-derivatives","BTCF0:USTF0",1755217823120,0.96207331,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217824218,0.60127331,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217832930,0.96207331,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217833931,0.51687493,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217834138,0.96207331,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217835737,0.51687493,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217835938,0.96207331,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217836339,1.4677084,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217836538,1.02251002,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217839837,0.21651164,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217840131,0.09853493,118300.0,118290.0,1.2349904]
["bitfinex-derivatives","BTCF0:USTF0",1755217840339,0.15157493,118300.0,118290.0,1.15052]
["bitfinex-derivatives","BTCF0:USTF0",1755217840528,0.65721002,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217840735,1.01801002,118300.0,118290.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1755217841440,0.95757331,118300.0,118290.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1755217842632,0.59677331,118300.0,118290.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1755217843045,0.59677331,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217843533,0.95757331,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217843935,1.04203651,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217845849,0.68123651,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217846039,1.04203651,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217846437,1.82963651,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217846834,0.0844704,118290.0,118280.0,0.06927677]
["bitfinex-derivatives","BTCF0:USTF0",1755217847036,1.04352371,118290.0,118260.0,1.05038]
["bitfinex-derivatives","BTCF0:USTF0",1755217847236,0.13099,118260.0,118250.0,1.47504]
["bitfinex-derivatives","BTCF0:USTF0",1755217847435,0.59825331,118260.0,118250.0,1.5595389]
["bitfinex-derivatives","BTCF0:USTF0",1755217847747,0.15305493,118260.0,118250.0,1.5780689]
["bitfinex-derivatives","BTCF0:USTF0",1755217847948,0.15305493,118260.0,118250.0,1.50202374]
["bitfinex-derivatives","BTCF0:USTF0",1755217848942,0.59825331,118260.0,118250.0,1.28803204]
["bitfinex-derivatives","BTCF0:USTF0",1755217849150,0.59825331,118260.0,118250.0,1.24426204]
["bitfinex-derivatives","BTCF0:USTF0",1755217849350,0.59825331,118260.0,118250.0,0.90199204]
["bitfinex-derivatives","BTCF0:USTF0",1755217849647,0.59825331,118260.0,118250.0,0.92723204]
["bitfinex-derivatives","BTCF0:USTF0",1755217849849,0.59825331,118260.0,118250.0,0.93123204]
["bitfinex-derivatives","BTCF0:USTF0",1755217850047,0.59825331,118260.0,118250.0,0.95413204]
["bitfinex-derivatives","BTCF0:USTF0",1755217850246,0.59825331,118260.0,118250.0,0.93123204]
["bitfinex-derivatives","BTCF0:USTF0",1755217850647,0.69815331,118260.0,118250.0,0.92623204]
["bitfinex-derivatives","BTCF0:USTF0",1755217850948,0.25295493,118260.0,118250.0,0.92623204]
["bitfinex-derivatives","BTCF0:USTF0",1755217851148,0.69815331,118260.0,118250.0,0.92623204]
["bitfinex-derivatives","BTCF0:USTF0",1755217851547,0.69815331,118260.0,118250.0,0.94913204]
["bitfinex-derivatives","BTCF0:USTF0",1755217851847,0.69815331,118260.0,118250.0,1.30993204]
["bitfinex-derivatives","BTCF0:USTF0",1755217854738,0.69815331,118260.0,118250.0,1.26850204]
["bitfinex-derivatives","BTCF0:USTF0",1755217855049,0.69815331,118260.0,118250.0,1.30931204]
["bitfinex-derivatives","BTCF0:USTF0",1755217855440,0.78264511,118260.0,118250.0,1.30931204]
["bitfinex-derivatives","BTCF0:USTF0",1755217856041,0.78264511,118260.0,118250.0,0.90012204]
["bitfinex-derivatives","BTCF0:USTF0",1755217857050,0.78088648,118260.0,118250.0,0.88246204]
["bitfinex-derivatives","BTCF0:USTF0",1755217857244,0.78088648,118260.0,118250.0,0.07926204]
["bitfinex-derivatives","BTCF0:USTF0",1755217857443,1.14168648,118260.0,118250.0,0.0708083]
["bitfinex-derivatives","BTCF0:USTF0",1755217857840,1.31081448,118260.0,118250.0,0.0708083]
["bitfinex-derivatives","BTCF0:USTF0",1755217858242,1.31081448,118260.0,118220.0,0.7392868]
["bitfinex-derivatives","BTCF0:USTF0",1755217858243,0.03632,118230.0,118220.0,0.7392868]
["bitfinex-derivatives","BTCF0:USTF0",1755217858443,0.68243085,118230.0,118220.0,1.4413271]
["bitfinex-derivatives","BTCF0:USTF0",1755217858842,0.68243085,118230.0,118220.0,1.15605546]
["bitfinex-derivatives","BTCF0:USTF0",1755217859047,0.68243085,118230.0,118220.0,1.19231546]
["bitfinex-derivatives","BTCF0:USTF0",1755217859949,0.68243085,118230.0,118220.0,1.23137546]
["bitfinex-derivatives","BTCF0:USTF0",1755217860148,0.11964247,118230.0,118220.0,1.31589586]
["bitfinex-derivatives","BTCF0:USTF0",1755217860447,0.0845132,118230.0,118220.0,1.31589586]
["bitfinex-derivatives","BTCF0:USTF0",1755217860854,0.2403832,118230.0,118220.0,1.23137546]
["bitfinex-derivatives","BTCF0:USTF0",1755217861051,0.33712123,118230.0,118220.0,1.23437546]
["bitfinex-derivatives","BTCF0:USTF0",1755217862157,0.3151432,118230.0,118220.0,1.23437546]
["bitfinex-derivatives","BTCF0:USTF0",1755217862447,0.33710793,118230.0,118220.0,1.30211345]
["bitfinex-derivatives","BTCF0:USTF0",1755217863254,0.3151432,118230.0,118220.0,1.38663385]
["bitfinex-derivatives","BTCF0:USTF0",1755217863652,0.2605732,118230.0,118220.0,1.38663385]
["bitfinex-derivatives","BTCF0:USTF0",1755217863847,0.1844132,118230.0,118220.0,1.38663385]
["bitfinex-derivatives","BTCF0:USTF0",1755217864647,0.1844132,118230.0,118220.0,1.83183223]
["bitfinex-derivatives","BTCF0:USTF0",1755217864856,0.0999,118230.0,118220.0,1.83183223]
["bitfinex-derivatives","BTCF0:USTF0",1755217865152,0.3617323,118240.0,118230.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1755217865353,0.3617323,118240.0,118230.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1755217865548,0.91397068,118240.0,118230.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1755217865742,0.1369832,118230.0,118220.0,0.46275345]
["bitfinex-derivatives","BTCF0:USTF0",1755217865950,0.1369832,118230.0,118220.0,1.24907345]
["bitfinex-derivatives","BTCF0:USTF0",1755217865951,0.6824069,118230.0,118220.0,1.24907345]
["bitfinex-derivatives","BTCF0:USTF0",1755217866348,0.68240316,118230.0,118220.0,0.88727345]
["bitfinex-derivatives","BTCF0:USTF0",1755217866548,1.04320316,118230.0,118220.0,0.07843345]
["bitfinex-derivatives","BTCF0:USTF0",1755217867145,1.04320316,118230.0,118220.0,0.06973799]
["bitfinex-derivatives","BTCF0:USTF0",1755217868048,0.13016478,118230.0,118220.0,0.10102769]
["bitfinex-derivatives","BTCF0:USTF0",1755217868353,0.23720478,118230.0,118220.0,0.0342897]
["bitfinex-derivatives","BTCF0:USTF0",1755217868755,0.23720478,118230.0,118220.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755217869054,1.04320316,118230.0,118220.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755217869244,1.04320316,118230.0,118220.0,0.09162308]
["bitfinex-derivatives","BTCF0:USTF0",1755217869444,1.04320316,118230.0,118220.0,0.09362308]
["bitfinex-derivatives","BTCF0:USTF0",1755217871753,0.59800478,118230.0,118220.0,0.09362308]
["bitfinex-derivatives","BTCF0:USTF0",1755217872058,0.68240316,118230.0,118220.0,0.45442308]
["bitfinex-derivatives","BTCF0:USTF0",1755217872249,0.68240316,118230.0,118220.0,0.53894348]
["bitfinex-derivatives","BTCF0:USTF0",1755217872447,0.23720478,118230.0,118220.0,0.53894348]
["bitfinex-derivatives","BTCF0:USTF0",1755217872649,0.13016478,118230.0,118220.0,0.53894348]
["bitfinex-derivatives","BTCF0:USTF0",1755217872850,0.04565158,118230.0,118220.0,0.53894348]
["bitfinex-derivatives","BTCF0:USTF0",1755217873353,0.02369,118230.0,118220.0,0.51642348]
["bitfinex-derivatives","BTCF0:USTF0",1755217873554,0.1082032,118230.0,118220.0,0.51642348]
["bitfinex-derivatives","BTCF0:USTF0",1755217874347,0.16560619,118230.0,118220.0,0.51642348]
["bitfinex-derivatives","BTCF0:USTF0",1755217874651,0.20493619,118230.0,118220.0,0.43190308]
["bitfinex-derivatives","BTCF0:USTF0",1755217875252,0.20493619,118230.0,118220.0,0.51642348]
["bitfinex-derivatives","BTCF0:USTF0",1755217875454,0.20493619,118230.0,118220.0,0.43190308]
["bitfinex-derivatives","BTCF0:USTF0",1755217876749,0.65013457,118230.0,118220.0,0.07110308]
["bitfinex-derivatives","BTCF0:USTF0",1755217877456,0.65013457,118230.0,118220.0,0.43190308]
["bitfinex-derivatives","BTCF0:USTF0",1755217877755,0.20493619,118230.0,118220.0,0.43190308]
["bitfinex-derivatives","BTCF0:USTF0",1755217877958,0.20493619,118230.0,118220.0,0.69480308]
["bitfinex-derivatives","BTCF0:USTF0",1755217878341,0.21807619,118230.0,118220.0,0.69480308]
["bitfinex-derivatives","BTCF0:USTF0",1755217878950,0.66327457,118230.0,118220.0,0.33400308]
["bitfinex-derivatives","BTCF0:USTF0",1755217879357,0.66327457,118230.0,118220.0,0.69480308]
["bitfinex-derivatives","BTCF0:USTF0",1755217880356,0.66327457,118230.0,118220.0,0.77932348]
["bitfinex-derivatives","BTCF0:USTF0",1755217880552,0.21807619,118230.0,118220.0,0.77932348]
["bitfinex-derivatives","BTCF0:USTF0",1755217881956,0.21807619,118230.0,118220.0,0.69480308]
["bitfinex-derivatives","BTCF0:USTF0",1755217882351,0.21807619,118230.0,118220.0,0.77932348]
["bitfinex-derivatives","BTCF0:USTF0",1755217883053,0.66327457,118230.0,118220.0,0.69480308]
["bitfinex-derivatives","BTCF0:USTF0",1755217883454,0.66332379,118230.0,118220.0,0.69480308]
["bitfinex-derivatives","BTCF0:USTF0",1755217883654,0.66332379,118230.0,118220.0,0.33400308]
["bitfinex-derivatives","BTCF0:USTF0",1755217883855,1.02412379,118230.0,118220.0,0.07110308]
["bitfinex-derivatives","BTCF0:USTF0",1755217887858,0.57892541,118230.0,118220.0,0.07110308]
["bitfinex-derivatives","BTCF0:USTF0",1755217888158,0.21812541,118230.0,118220.0,0.07110308]
["bitfinex-derivatives","BTCF0:USTF0",1755217888352,1.02412379,118230.0,118220.0,0.07110308]
["bitfinex-derivatives","BTCF0:USTF0",1755217888753,0.21812541,118230.0,118220.0,0.51642348]
["bitfinex-derivatives","BTCF0:USTF0",1755217888961,0.21812541,118230.0,118220.0,1.30294348]
["bitfinex-derivatives","BTCF0:USTF0",1755217889147,0.13022541,118230.0,118220.0,1.30294348]
["bitfinex-derivatives","BTCF0:USTF0",1755217889560,0.02202221,118230.0,118220.0,1.74814186]
["bitfinex-derivatives","BTCF0:USTF0",1755217889750,0.02202221,118230.0,118220.0,2.01104186]
["bitfinex-derivatives","BTCF0:USTF0",1755217889955,0.02202221,118230.0,118220.0,2.02955716]
["bitfinex-derivatives","BTCF0:USTF0",1755217890260,0.2082061,118240.0,118230.0,0.0845132]
["bitfinex-derivatives","BTCF0:USTF0",1755217890459,0.23023884,118240.0,118230.0,0.4453132]
["bitfinex-derivatives","BTCF0:USTF0",1755217890661,0.23023884,118240.0,118230.0,0.4677332]
["bitfinex-derivatives","BTCF0:USTF0",1755217891163,0.12193274,118240.0,118230.0,1.05257986]
["bitfinex-derivatives","BTCF0:USTF0",1755217891353,0.0999,118240.0,118230.0,1.05257986]
["bitfinex-derivatives","BTCF0:USTF0",1755217891660,0.0238,118260.0,118250.0,0.2534898]
["bitfinex-derivatives","BTCF0:USTF0",1755217891953,0.0238,118260.0,118250.0,1.7751698]
["bitfinex-derivatives","BTCF0:USTF0",1755217891954,0.02203474,118260.0,118250.0,1.7751698]
["bitfinex-derivatives","BTCF0:USTF0",1755217892158,0.02203474,118260.0,118250.0,1.7847498]
["bitfinex-derivatives","BTCF0:USTF0",1755217892361,0.12193474,118260.0,118250.0,1.7847498]
["bitfinex-derivatives","BTCF0:USTF0",1755217892560,0.0999,118260.0,118250.0,1.7847498]
["bitfinex-derivatives","BTCF0:USTF0",1755217892951,0.0999,118260.0,118250.0,1.9538778]
["bitfinex-derivatives","BTCF0:USTF0",1755217893461,0.1019,118260.0,118250.0,1.9538778]
["bitfinex-derivatives","BTCF0:USTF0",1755217894061,0.1029,118260.0,118250.0,1.9538778]
["bitfinex-derivatives","BTCF0:USTF0",1755217894263,0.003,118260.0,118250.0,1.9538778]
["bitfinex-derivatives","BTCF0:USTF0",1755217897667,0.0268,118260.0,118250.0,1.9538778]
["bitfinex-derivatives","BTCF0:USTF0",1755217898764,0.0268,118260.0,118250.0,1.7847498]
["bitfinex-derivatives","BTCF0:USTF0",1755217899567,0.003,118260.0,118250.0,1.7847498]
["bitfinex-derivatives","BTCF0:USTF0",1755217901074,0.0268,118260.0,118250.0,1.7847498]
["bitfinex-derivatives","BTCF0:USTF0",1755217901664,0.0268,118260.0,118250.0,2.0476498]
["bitfinex-derivatives","BTCF0:USTF0",1755217901873,0.003,118260.0,118250.0,2.0476498]
["bitfinex-derivatives","BTCF0:USTF0",1755217902170,0.13419,118260.0,118250.0,2.0476498]
["bitfinex-derivatives","BTCF0:USTF0",1755217902371,0.2186818,118260.0,118250.0,2.0476498]
["bitfinex-derivatives","BTCF0:USTF0",1755217902574,0.2186818,118260.0,118250.0,1.8672489]
["bitfinex-derivatives","BTCF0:USTF0",1755217906868,0.2186818,118260.0,118250.0,1.8579189]
["bitfinex-derivatives","BTCF0:USTF0",1755217907074,0.2186818,118260.0,118250.0,1.8672489]
["bitfinex-derivatives","BTCF0:USTF0",1755217907272,0.80352846,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217907571,0.80352846,118260.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217907572,0.13119,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217907765,0.73790344,118240.0,118230.0,1.15833]
["bitfinex-derivatives","BTCF0:USTF0",1755217907964,0.15305678,118240.0,118230.0,1.15833]
["bitfinex-derivatives","BTCF0:USTF0",1755217908164,0.15305678,118240.0,118230.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1755217908365,0.73790344,118240.0,118230.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1755217908775,0.73790344,118240.0,118230.0,0.79753]
["bitfinex-derivatives","BTCF0:USTF0",1755217908977,0.73790344,118240.0,118230.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1755217909275,0.3846,118250.0,118240.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1755217909583,0.13398034,118250.0,118240.0,0.1066761]
["bitfinex-derivatives","BTCF0:USTF0",1755217909882,0.15306034,118250.0,118240.0,0.1066761]
["bitfinex-derivatives","BTCF0:USTF0",1755217910085,0.04567034,118250.0,118240.0,0.4674761]
["bitfinex-derivatives","BTCF0:USTF0",1755217910285,0.13119,118260.0,118250.0,0.1818322]
["bitfinex-derivatives","BTCF0:USTF0",1755217910474,0.15305922,118260.0,118250.0,1.2472551]
["bitfinex-derivatives","BTCF0:USTF0",1755217910675,0.15305922,118260.0,118250.0,1.16276]
["bitfinex-derivatives","BTCF0:USTF0",1755217910876,0.15305922,118260.0,118250.0,1.2565889]
["bitfinex-derivatives","BTCF0:USTF0",1755217911181,0.15305922,118260.0,118250.0,1.16276]
["bitfinex-derivatives","BTCF0:USTF0",1755217911387,1.09870588,118260.0,118250.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1755217912785,1.09970588,118260.0,118250.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1755217912984,1.19960588,118260.0,118250.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1755217913171,1.19960588,118260.0,118240.0,0.0938357]
["bitfinex-derivatives","BTCF0:USTF0",1755217913172,1.14402588,118260.0,118240.0,0.8832757]
["bitfinex-derivatives","BTCF0:USTF0",1755217913376,0.13119,118250.0,118240.0,0.8832757]
["bitfinex-derivatives","BTCF0:USTF0",1755217913779,0.13119,118250.0,118240.0,0.8961157]
["bitfinex-derivatives","BTCF0:USTF0",1755217914684,0.13119,118250.0,118240.0,1.2569157]
["bitfinex-derivatives","BTCF0:USTF0",1755217915184,0.13219,118250.0,118240.0,1.2569157]
["bitfinex-derivatives","BTCF0:USTF0",1755217915482,0.13219,118250.0,118240.0,1.17241]
["bitfinex-derivatives","BTCF0:USTF0",1755217917080,0.13219,118250.0,118240.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1755217917282,0.07914,118240.0,118230.0,1.42111]
["bitfinex-derivatives","BTCF0:USTF0",1755217917479,0.15348654,118240.0,118230.0,1.42111]
["bitfinex-derivatives","BTCF0:USTF0",1755217917679,0.7383332,118240.0,118230.0,1.06031]
["bitfinex-derivatives","BTCF0:USTF0",1755217919389,0.8228393,118240.0,118230.0,0.81101]
["bitfinex-derivatives","BTCF0:USTF0",1755217919789,0.8228393,118240.0,118230.0,0.81201]
["bitfinex-derivatives","BTCF0:USTF0",1755217919986,0.8228393,118240.0,118230.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1755217920290,0.8228393,118240.0,118230.0,0.81201]
["bitfinex-derivatives","BTCF0:USTF0",1755217920791,0.8228393,118240.0,118230.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755217920980,0.8228393,118240.0,118230.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1755217921587,0.8228393,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217921890,1.1836393,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217922581,0.8228393,118240.0,118230.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755217923678,0.8228393,118240.0,118230.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1755217923878,0.8228393,118240.0,118230.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755217926690,0.68370446,118240.0,118230.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755217927088,0.33789264,118240.0,118230.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755217927283,0.78360446,118240.0,118230.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755217929194,0.78360446,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217930893,0.78360446,118240.0,118230.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755217931088,0.78360446,118240.0,118230.0,0.4688032]
["bitfinex-derivatives","BTCF0:USTF0",1755217932294,0.78360446,118240.0,118230.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1755217933998,0.78360446,118240.0,118230.0,0.4688032]
["bitfinex-derivatives","BTCF0:USTF0",1755217934185,0.78360446,118240.0,118230.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1755217935002,0.33789264,118240.0,118230.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1755217935300,0.78360446,118240.0,118230.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1755217935695,0.78360446,118240.0,118230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217936397,0.76170792,118240.0,118230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217936598,0.78364884,118240.0,118230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755217936796,0.78364884,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217936999,1.14444884,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217938802,0.78364884,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217942813,0.33793702,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217943001,0.78364884,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217944310,1.56860884,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217947715,1.92940884,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755217948016,0.2133432,118230.0,118220.0,0.08661838]
["bitfinex-derivatives","BTCF0:USTF0",1755217948212,0.68099594,118230.0,118220.0,0.08661838]
["bitfinex-derivatives","BTCF0:USTF0",1755217950313,0.68099594,118230.0,118220.0,0.08761838]
["bitfinex-derivatives","BTCF0:USTF0",1755217950710,1.04179594,118230.0,118220.0,0.07010308]
["bitfinex-derivatives","BTCF0:USTF0",1755217950910,1.06097552,118230.0,118220.0,0.07010308]
["bitfinex-derivatives","BTCF0:USTF0",1755217954014,0.2544637,118230.0,118220.0,0.53892348]
["bitfinex-derivatives","BTCF0:USTF0",1755217954216,0.2544637,118230.0,118220.0,0.54092348]
["bitfinex-derivatives","BTCF0:USTF0",1755217954402,0.2544637,118230.0,118220.0,0.45440308]
["bitfinex-derivatives","BTCF0:USTF0",1755217954807,0.70017552,118230.0,118220.0,0.45440308]
["bitfinex-derivatives","BTCF0:USTF0",1755217957217,0.70017552,118230.0,118220.0,0.09360308]
["bitfinex-derivatives","BTCF0:USTF0",1755217958814,0.70017552,118230.0,118220.0,0.08219308]
["bitfinex-derivatives","BTCF0:USTF0",1755217959316,0.70017552,118230.0,118220.0,0.07010308]
["bitfinex-derivatives","BTCF0:USTF0",1755217961317,1.06097552,118230.0,118220.0,0.07010308]
["bitfinex-derivatives","BTCF0:USTF0",1755217966016,1.06197552,118230.0,118220.0,0.06910308]
["bitfinex-derivatives","BTCF0:USTF0",1755217966717,0.2133575,118210.0,118200.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755217966918,0.70021304,118210.0,118200.0,1.056691]
["bitfinex-derivatives","BTCF0:USTF0",1755217967120,0.70021304,118210.0,118200.0,0.279781]
["bitfinex-derivatives","BTCF0:USTF0",1755217967315,0.70021304,118210.0,118200.0,0.295011]
["bitfinex-derivatives","BTCF0:USTF0",1755217967720,0.07747,118200.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217968021,0.12883,118190.0,118180.0,0.04419844]
["bitfinex-derivatives","BTCF0:USTF0",1755217968219,0.59648274,118190.0,118180.0,0.06622844]
["bitfinex-derivatives","BTCF0:USTF0",1755217969506,0.61526784,118190.0,118180.0,0.06622844]
["bitfinex-derivatives","BTCF0:USTF0",1755217969816,0.61526784,118190.0,118180.0,0.04619844]
["bitfinex-derivatives","BTCF0:USTF0",1755217970114,0.61526784,118190.0,118180.0,0.02789844]
["bitfinex-derivatives","BTCF0:USTF0",1755217970319,0.61526784,118190.0,118180.0,0.04819844]
["bitfinex-derivatives","BTCF0:USTF0",1755217970619,0.61526784,118190.0,118180.0,0.04719844]
["bitfinex-derivatives","BTCF0:USTF0",1755217971121,0.71516784,118190.0,118180.0,0.04719844]
["bitfinex-derivatives","BTCF0:USTF0",1755217971521,0.69322692,118190.0,118180.0,0.04719844]
["bitfinex-derivatives","BTCF0:USTF0",1755217971818,0.69322692,118190.0,118180.0,0.03898844]
["bitfinex-derivatives","BTCF0:USTF0",1755217972028,0.69322692,118190.0,118180.0,0.07913854]
["bitfinex-derivatives","BTCF0:USTF0",1755217972316,0.69322692,118190.0,118180.0,0.0704701]
["bitfinex-derivatives","BTCF0:USTF0",1755217972516,1.07590857,118190.0,118180.0,0.0704701]
["bitfinex-derivatives","BTCF0:USTF0",1755217973209,1.07590857,118190.0,118180.0,0.0344101]
["bitfinex-derivatives","BTCF0:USTF0",1755217973414,0.99843857,118190.0,118160.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1755217973610,0.49707182,118170.0,118160.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1755217973917,0.12883,118160.0,118150.0,1.2055402]
["bitfinex-derivatives","BTCF0:USTF0",1755217974113,0.2133932,118160.0,118150.0,1.18843]
["bitfinex-derivatives","BTCF0:USTF0",1755217974419,0.65910502,118160.0,118150.0,1.2399]
["bitfinex-derivatives","BTCF0:USTF0",1755217974917,0.65710502,118160.0,118150.0,1.2399]
["bitfinex-derivatives","BTCF0:USTF0",1755217975118,0.65710502,118160.0,118150.0,1.24850171]
["bitfinex-derivatives","BTCF0:USTF0",1755217975312,0.65710502,118160.0,118150.0,1.27253171]
["bitfinex-derivatives","BTCF0:USTF0",1755217975514,0.2113932,118160.0,118150.0,1.27253171]
["bitfinex-derivatives","BTCF0:USTF0",1755217975714,0.2113932,118160.0,118150.0,1.33880124]
["bitfinex-derivatives","BTCF0:USTF0",1755217975912,0.27263231,118170.0,118160.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1755217976117,0.35728231,118170.0,118160.0,0.5608032]
["bitfinex-derivatives","BTCF0:USTF0",1755217976321,0.82081413,118170.0,118160.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1755217976629,0.82072341,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755217976817,0.1303832,118160.0,118150.0,0.07687124]
["bitfinex-derivatives","BTCF0:USTF0",1755217977123,1.01707502,118160.0,118150.0,0.07787124]
["bitfinex-derivatives","BTCF0:USTF0",1755217977323,1.01607502,118160.0,118150.0,0.06726953]
["bitfinex-derivatives","BTCF0:USTF0",1755217977626,1.03789457,118160.0,118150.0,0.06626953]
["bitfinex-derivatives","BTCF0:USTF0",1755217977822,1.03789457,118160.0,118130.0,0.79314]
["bitfinex-derivatives","BTCF0:USTF0",1755217978121,0.59034539,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755217978512,0.95114539,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755217978826,1.11334575,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755217979026,1.11234575,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755217979431,1.19692325,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755217979725,1.19692325,118140.0,118130.0,0.06765279]
["bitfinex-derivatives","BTCF0:USTF0",1755217979929,1.19792325,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755217980726,1.20092325,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755217981318,0.56402103,118140.0,118130.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1755217981523,0.23221107,118140.0,118130.0,0.5619246]
["bitfinex-derivatives","BTCF0:USTF0",1755217981724,0.05453,118140.0,118130.0,0.5619246]
["bitfinex-derivatives","BTCF0:USTF0",1755217981920,1.1832646,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755217982119,0.23635238,118140.0,118130.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755217982323,0.59715238,118140.0,118130.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1755217982520,1.1832646,118140.0,118130.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1755217982715,1.1832646,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755217982929,1.9768246,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755217983321,0.58611222,118130.0,118120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755217983623,0.6595671,118130.0,118120.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755217983814,0.7338871,118130.0,118120.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1755217984019,0.14777488,118130.0,118120.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1755217984431,0.14777488,118130.0,118120.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1755217984617,0.14877488,118130.0,118120.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1755217984816,0.7348871,118130.0,118120.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1755217985021,0.14877488,118130.0,118120.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1755217985621,0.14877488,118130.0,118120.0,0.5619118]
["bitfinex-derivatives","BTCF0:USTF0",1755217986125,0.14877488,118130.0,118120.0,0.57872538]
["bitfinex-derivatives","BTCF0:USTF0",1755217986126,0.02277488,118130.0,118120.0,0.57872538]
["bitfinex-derivatives","BTCF0:USTF0",1755217986328,0.001,118130.0,118120.0,1.5341496]
["bitfinex-derivatives","BTCF0:USTF0",1755217986528,0.04238679,118170.0,118160.0,0.0845632]
["bitfinex-derivatives","BTCF0:USTF0",1755217986727,0.01885679,118170.0,118160.0,1.3590832]
["bitfinex-derivatives","BTCF0:USTF0",1755217987033,0.04238679,118170.0,118160.0,1.3590832]
["bitfinex-derivatives","BTCF0:USTF0",1755217987332,0.04060115,118170.0,118160.0,1.3590832]
["bitfinex-derivatives","BTCF0:USTF0",1755217987829,0.04560115,118170.0,118160.0,1.3590832]
["bitfinex-derivatives","BTCF0:USTF0",1755217988024,0.17160115,118170.0,118160.0,0.88969]
["bitfinex-derivatives","BTCF0:USTF0",1755217988223,1.10069337,118170.0,118150.0,1.1592]
["bitfinex-derivatives","BTCF0:USTF0",1755217988417,0.126,118160.0,118150.0,1.20083]
["bitfinex-derivatives","BTCF0:USTF0",1755217988622,0.73385658,118160.0,118150.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1755217988823,0.05748436,118160.0,118150.0,0.5618103]
["bitfinex-derivatives","BTCF0:USTF0",1755217989129,0.04527436,118160.0,118150.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1755217989324,0.14774436,118160.0,118150.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1755217989725,0.14974436,118160.0,118150.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1755217990827,0.23430756,118160.0,118150.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1755217991129,0.23430756,118160.0,118150.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1755217991130,0.59510756,118160.0,118150.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1755217991328,0.1597803,118150.0,118140.0,1.17632841]
["bitfinex-derivatives","BTCF0:USTF0",1755217991532,0.23231466,118150.0,118140.0,1.21795841]
["bitfinex-derivatives","BTCF0:USTF0",1755217991832,0.23231466,118150.0,118140.0,1.32656591]
["bitfinex-derivatives","BTCF0:USTF0",1755217992026,0.23231466,118150.0,118140.0,1.24198841]
["bitfinex-derivatives","BTCF0:USTF0",1755217992221,0.10631466,118150.0,118140.0,1.91267813]
["bitfinex-derivatives","BTCF0:USTF0",1755217992422,0.27253689,118170.0,118160.0,0.1353432]
["bitfinex-derivatives","BTCF0:USTF0",1755217992625,0.35081332,118170.0,118160.0,0.9868332]
["bitfinex-derivatives","BTCF0:USTF0",1755217992820,0.39663332,118170.0,118160.0,0.9845432]
["bitfinex-derivatives","BTCF0:USTF0",1755217993025,0.42031332,118170.0,118160.0,0.9845432]
["bitfinex-derivatives","BTCF0:USTF0",1755217993425,0.42031332,118170.0,118160.0,0.89998]
["bitfinex-derivatives","BTCF0:USTF0",1755217994035,0.42031332,118170.0,118160.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1755217994626,0.42331332,118170.0,118160.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1755217994936,0.2105634,118160.0,118150.0,0.88333]
["bitfinex-derivatives","BTCF0:USTF0",1755217995728,0.2105634,118160.0,118150.0,0.88699]
["bitfinex-derivatives","BTCF0:USTF0",1755217995929,0.2105634,118160.0,118150.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1755217996330,0.2165634,118160.0,118150.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1755217996728,0.2165634,118160.0,118150.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1755217996927,0.2105706,118150.0,118140.0,1.26555841]
["bitfinex-derivatives","BTCF0:USTF0",1755217997432,0.5713706,118150.0,118140.0,0.90475841]
["bitfinex-derivatives","BTCF0:USTF0",1755217998133,0.5713706,118150.0,118140.0,0.89589841]
["bitfinex-derivatives","BTCF0:USTF0",1755217998333,0.5733706,118150.0,118140.0,0.01680841]
["bitfinex-derivatives","BTCF0:USTF0",1755217998531,0.5753706,118150.0,118140.0,0.01680841]
["bitfinex-derivatives","BTCF0:USTF0",1755217998726,0.5753706,118150.0,118130.0,1.1644608]
["bitfinex-derivatives","BTCF0:USTF0",1755217998727,0.1362577,118140.0,118130.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1755217998928,0.79668992,118140.0,118130.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1755217999228,0.2105849,118130.0,118120.0,0.51621455]
["bitfinex-derivatives","BTCF0:USTF0",1755217999424,0.2105849,118130.0,118120.0,0.15541455]
["bitfinex-derivatives","BTCF0:USTF0",1755217999627,0.2105849,118130.0,118120.0,0.16427455]
["bitfinex-derivatives","BTCF0:USTF0",1755218000141,0.2105849,118130.0,118120.0,0.06803097]
["bitfinex-derivatives","BTCF0:USTF0",1755218000329,0.2105849,118130.0,118120.0,0.14746097]
["bitfinex-derivatives","BTCF0:USTF0",1755218000530,0.22941566,118130.0,118120.0,0.14746097]
["bitfinex-derivatives","BTCF0:USTF0",1755218001129,0.1081149,118130.0,118120.0,0.51055097]
["bitfinex-derivatives","BTCF0:USTF0",1755218001329,0.0845849,118130.0,118120.0,0.51055097]
["bitfinex-derivatives","BTCF0:USTF0",1755218001534,0.1081149,118130.0,118120.0,0.51055097]
["bitfinex-derivatives","BTCF0:USTF0",1755218002042,0.1081149,118130.0,118120.0,0.50826097]
["bitfinex-derivatives","BTCF0:USTF0",1755218002231,0.1081149,118130.0,118120.0,0.51055097]
["bitfinex-derivatives","BTCF0:USTF0",1755218002438,0.1081149,118130.0,118120.0,0.59514297]
["bitfinex-derivatives","BTCF0:USTF0",1755218002644,0.0845849,118130.0,118120.0,0.59514297]
["bitfinex-derivatives","BTCF0:USTF0",1755218002836,0.0845849,118130.0,118120.0,0.6119794]
["bitfinex-derivatives","BTCF0:USTF0",1755218003033,0.2772761,118140.0,118120.0,1.32350122]
["bitfinex-derivatives","BTCF0:USTF0",1755218003339,0.3721471,118150.0,118130.0,1.5059503]
["bitfinex-derivatives","BTCF0:USTF0",1755218003542,0.4567239,118150.0,118140.0,0.5270977]
["bitfinex-derivatives","BTCF0:USTF0",1755218004042,0.3721471,118150.0,118140.0,0.5270977]
["bitfinex-derivatives","BTCF0:USTF0",1755218004337,0.0999,118150.0,118140.0,1.28248992]
["bitfinex-derivatives","BTCF0:USTF0",1755218004644,0.07809229,118150.0,118140.0,1.48248992]
["bitfinex-derivatives","BTCF0:USTF0",1755218004844,0.07809229,118150.0,118140.0,1.28248992]
["bitfinex-derivatives","BTCF0:USTF0",1755218005438,0.00012653,118160.0,118140.0,1.45164092]
["bitfinex-derivatives","BTCF0:USTF0",1755218005640,0.00012653,118160.0,118150.0,1.2550505]
["bitfinex-derivatives","BTCF0:USTF0",1755218005641,0.02188631,118160.0,118150.0,1.2550505]
["bitfinex-derivatives","BTCF0:USTF0",1755218006637,0.02188631,118160.0,118150.0,2.21043472]
["bitfinex-derivatives","BTCF0:USTF0",1755218006843,0.00012653,118160.0,118150.0,3.38047472]
["bitfinex-derivatives","BTCF0:USTF0",1755218007148,0.00412653,118160.0,118150.0,2.7943625]
["bitfinex-derivatives","BTCF0:USTF0",1755218007441,0.00412653,118160.0,118150.0,3.38047472]
["bitfinex-derivatives","BTCF0:USTF0",1755218008447,0.00612653,118160.0,118150.0,3.38047472]
["bitfinex-derivatives","BTCF0:USTF0",1755218008649,0.00612653,118160.0,118150.0,3.38147472]
["bitfinex-derivatives","BTCF0:USTF0",1755218008650,0.00212653,118160.0,118150.0,3.38147472]
["bitfinex-derivatives","BTCF0:USTF0",1755218009044,0.00012653,118160.0,118150.0,3.38147472]
["bitfinex-derivatives","BTCF0:USTF0",1755218009445,0.00012653,118160.0,118150.0,2.7953625]
["bitfinex-derivatives","BTCF0:USTF0",1755218009750,0.00012653,118160.0,118150.0,3.38147472]
["bitfinex-derivatives","BTCF0:USTF0",1755218011754,0.00012653,118160.0,118150.0,4.04444077]
["bitfinex-derivatives","BTCF0:USTF0",1755218012849,3e-08,118160.0,118150.0,4.04444077]
["bitfinex-derivatives","BTCF0:USTF0",1755218014845,3e-08,118160.0,118150.0,3.84444077]
["bitfinex-derivatives","BTCF0:USTF0",1755218015354,3e-08,118160.0,118150.0,3.25832855]
["bitfinex-derivatives","BTCF0:USTF0",1755218015655,0.02443003,118160.0,118150.0,3.25832855]
["bitfinex-derivatives","BTCF0:USTF0",1755218015854,0.02443003,118160.0,118150.0,3.84444077]
["bitfinex-derivatives","BTCF0:USTF0",1755218016247,0.02443003,118160.0,118150.0,3.84344077]
["bitfinex-derivatives","BTCF0:USTF0",1755218017156,0.02443003,118160.0,118150.0,3.83344077]
["bitfinex-derivatives","BTCF0:USTF0",1755218018156,0.02443003,118160.0,118150.0,3.83176077]
["bitfinex-derivatives","BTCF0:USTF0",1755218019854,0.02443003,118160.0,118150.0,2.4134105]
["bitfinex-derivatives","BTCF0:USTF0",1755218020156,0.12340003,118160.0,118150.0,2.4134105]
["bitfinex-derivatives","BTCF0:USTF0",1755218020555,0.20796323,118160.0,118150.0,1.6054105]
["bitfinex-derivatives","BTCF0:USTF0",1755218020755,0.22962654,118160.0,118150.0,2.4124905]
["bitfinex-derivatives","BTCF0:USTF0",1755218021361,0.14506334,118160.0,118150.0,2.4124905]
["bitfinex-derivatives","BTCF0:USTF0",1755218021658,3e-08,118160.0,118150.0,2.4124905]
["bitfinex-derivatives","BTCF0:USTF0",1755218021852,0.02443003,118160.0,118150.0,2.4124905]
["bitfinex-derivatives","BTCF0:USTF0",1755218022755,0.20796323,118160.0,118150.0,2.4124905]
["bitfinex-derivatives","BTCF0:USTF0",1755218023458,0.12340003,118160.0,118150.0,2.4124905]
["bitfinex-derivatives","BTCF0:USTF0",1755218024449,3e-08,118160.0,118150.0,2.99860272]
["bitfinex-derivatives","BTCF0:USTF0",1755218025346,3e-08,118160.0,118150.0,2.4124905]
["bitfinex-derivatives","BTCF0:USTF0",1755218025650,0.02443003,118160.0,118150.0,2.4124905]
["bitfinex-derivatives","BTCF0:USTF0",1755218026461,0.12340003,118160.0,118150.0,2.4223304]
["bitfinex-derivatives","BTCF0:USTF0",1755218027867,0.02443003,118160.0,118150.0,3.00844262]
["bitfinex-derivatives","BTCF0:USTF0",1755218029166,0.02443003,118160.0,118150.0,2.4223304]
["bitfinex-derivatives","BTCF0:USTF0",1755218029663,3e-08,118160.0,118150.0,2.4223304]
["bitfinex-derivatives","BTCF0:USTF0",1755218030262,0.05702003,118160.0,118150.0,2.4223304]
["bitfinex-derivatives","BTCF0:USTF0",1755218030662,0.07440003,118160.0,118150.0,2.4223304]
["bitfinex-derivatives","BTCF0:USTF0",1755218031066,0.02443003,118160.0,118150.0,2.4223304]
["bitfinex-derivatives","BTCF0:USTF0",1755218031665,0.05702003,118160.0,118150.0,2.4223304]
["bitfinex-derivatives","BTCF0:USTF0",1755218032770,0.02443003,118160.0,118150.0,2.4223304]
["bitfinex-derivatives","BTCF0:USTF0",1755218033067,3e-08,118160.0,118150.0,3.00844262]
["bitfinex-derivatives","BTCF0:USTF0",1755218033663,0.0999,118180.0,118160.0,0.2537389]
["bitfinex-derivatives","BTCF0:USTF0",1755218033867,0.0999,118180.0,118170.0,1.6129361]
["bitfinex-derivatives","BTCF0:USTF0",1755218034072,0.14987,118180.0,118170.0,1.6129361]
["bitfinex-derivatives","BTCF0:USTF0",1755218034262,0.19887,118180.0,118170.0,1.6129361]
["bitfinex-derivatives","BTCF0:USTF0",1755218034868,0.20087,118180.0,118170.0,1.6129361]
["bitfinex-derivatives","BTCF0:USTF0",1755218035770,0.22378,118180.0,118170.0,1.6129361]
["bitfinex-derivatives","BTCF0:USTF0",1755218036071,0.02491,118180.0,118170.0,1.72017722]
["bitfinex-derivatives","BTCF0:USTF0",1755218036271,0.002,118180.0,118170.0,2.30628944]
["bitfinex-derivatives","BTCF0:USTF0",1755218036573,0.003,118180.0,118170.0,2.30628944]
["bitfinex-derivatives","BTCF0:USTF0",1755218037472,0.02591,118180.0,118170.0,1.72017722]
["bitfinex-derivatives","BTCF0:USTF0",1755218037669,0.07695,118180.0,118170.0,1.71929722]
["bitfinex-derivatives","BTCF0:USTF0",1755218037972,0.10376,118180.0,118170.0,1.71929722]
["bitfinex-derivatives","BTCF0:USTF0",1755218038168,0.10576,118180.0,118170.0,1.71929722]
["bitfinex-derivatives","BTCF0:USTF0",1755218039963,0.12778,118180.0,118170.0,1.71865722]
["bitfinex-derivatives","BTCF0:USTF0",1755218040974,0.02691,118180.0,118170.0,1.71865722]
["bitfinex-derivatives","BTCF0:USTF0",1755218042075,0.004,118180.0,118170.0,2.30476944]
["bitfinex-derivatives","BTCF0:USTF0",1755218043776,0.004,118180.0,118170.0,2.56766944]
["bitfinex-derivatives","BTCF0:USTF0",1755218048080,0.004,118180.0,118170.0,1.98155722]
["bitfinex-derivatives","BTCF0:USTF0",1755218048279,0.004,118180.0,118170.0,2.56766944]
["bitfinex-derivatives","BTCF0:USTF0",1755218049281,0.02691,118180.0,118170.0,2.56766944]
["bitfinex-derivatives","BTCF0:USTF0",1755218050476,0.004,118180.0,118170.0,2.56766944]
["bitfinex-derivatives","BTCF0:USTF0",1755218050780,0.004,118180.0,118170.0,1.98155722]
["bitfinex-derivatives","BTCF0:USTF0",1755218050781,0.02691,118180.0,118170.0,1.98155722]
["bitfinex-derivatives","BTCF0:USTF0",1755218052581,0.02691,118180.0,118170.0,2.56766944]
["bitfinex-derivatives","BTCF0:USTF0",1755218052967,0.004,118180.0,118170.0,2.56766944]
["bitfinex-derivatives","BTCF0:USTF0",1755218053976,0.02691,118180.0,118170.0,2.56766944]
["bitfinex-derivatives","BTCF0:USTF0",1755218054778,0.004,118180.0,118170.0,2.56766944]
["bitfinex-derivatives","BTCF0:USTF0",1755218055579,0.00151569,118180.0,118170.0,2.56766944]
["bitfinex-derivatives","BTCF0:USTF0",1755218056582,0.00151569,118180.0,118170.0,1.98155722]
["bitfinex-derivatives","BTCF0:USTF0",1755218056782,0.02442569,118180.0,118170.0,2.56766944]
["bitfinex-derivatives","BTCF0:USTF0",1755218060477,0.07425569,118180.0,118170.0,1.17635722]
["bitfinex-derivatives","BTCF0:USTF0",1755218060688,0.12529569,118180.0,118170.0,1.97987722]
["bitfinex-derivatives","BTCF0:USTF0",1755218061481,0.07425569,118180.0,118170.0,1.97987722]
["bitfinex-derivatives","BTCF0:USTF0",1755218061675,0.10780569,118180.0,118170.0,1.97987722]
["bitfinex-derivatives","BTCF0:USTF0",1755218061880,0.12529569,118180.0,118170.0,1.97987722]
["bitfinex-derivatives","BTCF0:USTF0",1755218063980,0.02442569,118180.0,118170.0,2.56598944]
["bitfinex-derivatives","BTCF0:USTF0",1755218064475,0.12392569,118180.0,118170.0,1.97987722]
["bitfinex-derivatives","BTCF0:USTF0",1755218065172,0.10621569,118180.0,118170.0,1.97987722]
["bitfinex-derivatives","BTCF0:USTF0",1755218065772,0.12392569,118180.0,118170.0,1.97987722]
["bitfinex-derivatives","BTCF0:USTF0",1755218066283,0.10621569,118180.0,118170.0,1.97987722]
["bitfinex-derivatives","BTCF0:USTF0",1755218068682,0.12392569,118180.0,118170.0,1.97987722]
["bitfinex-derivatives","BTCF0:USTF0",1755218078080,0.20847449,118180.0,118170.0,1.97651722]
["bitfinex-derivatives","BTCF0:USTF0",1755218078791,0.20847449,118180.0,118170.0,1.97651702]
["bitfinex-derivatives","BTCF0:USTF0",1755218080486,0.12392569,118180.0,118170.0,1.97651702]
["bitfinex-derivatives","BTCF0:USTF0",1755218080793,0.20847449,118180.0,118170.0,1.97651702]
["bitfinex-derivatives","BTCF0:USTF0",1755218082489,0.20847449,118180.0,118170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755218082695,0.2069959,118170.0,118160.0,0.46247265]
["bitfinex-derivatives","BTCF0:USTF0",1755218082994,0.1564259,118170.0,118160.0,1.26175265]
["bitfinex-derivatives","BTCF0:USTF0",1755218083294,0.2069959,118170.0,118160.0,1.26175265]
["bitfinex-derivatives","BTCF0:USTF0",1755218083497,0.22943415,118170.0,118160.0,1.28708885]
["bitfinex-derivatives","BTCF0:USTF0",1755218083794,0.67542812,118170.0,118160.0,1.28708885]
["bitfinex-derivatives","BTCF0:USTF0",1755218083995,0.23043415,118170.0,118160.0,1.28708885]
["bitfinex-derivatives","BTCF0:USTF0",1755218084192,0.23043415,118170.0,118160.0,1.37165195]
["bitfinex-derivatives","BTCF0:USTF0",1755218084390,0.2079959,118170.0,118160.0,1.37165195]
["bitfinex-derivatives","BTCF0:USTF0",1755218084591,0.2089959,118170.0,118160.0,1.37165195]
["bitfinex-derivatives","BTCF0:USTF0",1755218085987,0.65498987,118170.0,118160.0,1.37165195]
["bitfinex-derivatives","BTCF0:USTF0",1755218086497,0.2089959,118170.0,118160.0,1.37165195]
["bitfinex-derivatives","BTCF0:USTF0",1755218087998,0.2089959,118170.0,118160.0,1.63455195]
["bitfinex-derivatives","BTCF0:USTF0",1755218088296,0.12444,118170.0,118160.0,1.63455195]
["bitfinex-derivatives","BTCF0:USTF0",1755218088498,0.002,118170.0,118160.0,1.63455195]
["bitfinex-derivatives","BTCF0:USTF0",1755218088701,0.002,118170.0,118160.0,1.81764592]
["bitfinex-derivatives","BTCF0:USTF0",1755218089709,0.02494,118170.0,118160.0,1.37165195]
["bitfinex-derivatives","BTCF0:USTF0",1755218091101,0.1369262,118170.0,118160.0,1.37165195]
["bitfinex-derivatives","BTCF0:USTF0",1755218091405,0.2089962,118170.0,118160.0,1.37165195]
["bitfinex-derivatives","BTCF0:USTF0",1755218092307,0.2089962,118170.0,118160.0,1.28708885]
["bitfinex-derivatives","BTCF0:USTF0",1755218093201,0.2089962,118170.0,118160.0,1.37165215]
["bitfinex-derivatives","BTCF0:USTF0",1755218094206,0.3088962,118170.0,118160.0,1.37165215]
["bitfinex-derivatives","BTCF0:USTF0",1755218094907,0.22434,118170.0,118160.0,1.37165215]
["bitfinex-derivatives","BTCF0:USTF0",1755218095102,0.19244386,118170.0,118160.0,1.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1755218095808,0.22712386,118170.0,118160.0,1.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1755218097414,0.31168006,118170.0,118160.0,1.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1755218097601,0.32965006,118170.0,118160.0,1.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1755218098309,0.77564403,118170.0,118160.0,0.9092393]
["bitfinex-derivatives","BTCF0:USTF0",1755218098706,0.32965006,118170.0,118160.0,0.9938026]
["bitfinex-derivatives","BTCF0:USTF0",1755218098906,0.32965006,118170.0,118160.0,1.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1755218100912,1.13644403,118170.0,118160.0,0.79928]
["bitfinex-derivatives","BTCF0:USTF0",1755218101302,0.0845633,118160.0,118150.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1755218101610,0.23627855,118160.0,118150.0,1.26453571]
["bitfinex-derivatives","BTCF0:USTF0",1755218101817,0.68227252,118160.0,118150.0,1.26453571]
["bitfinex-derivatives","BTCF0:USTF0",1755218102611,0.68227252,118160.0,118150.0,0.80642]
["bitfinex-derivatives","BTCF0:USTF0",1755218103018,0.68227252,118160.0,118150.0,0.8909905]
["bitfinex-derivatives","BTCF0:USTF0",1755218104214,0.85154452,118160.0,118150.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1755218104413,1.21234452,118160.0,118150.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1755218104719,0.86625055,118160.0,118150.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1755218104918,1.31224452,118160.0,118150.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1755218108119,0.2138705,118150.0,118140.0,0.80480653]
["bitfinex-derivatives","BTCF0:USTF0",1755218108324,1.23117102,118150.0,118140.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1755218109024,0.78517705,118150.0,118140.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1755218109223,1.23117102,118150.0,118140.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1755218109422,1.23217102,118150.0,118140.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1755218109625,1.23417102,118150.0,118140.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1755218110424,0.78817705,118150.0,118140.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1755218110619,0.42737705,118150.0,118140.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1755218110824,0.42737705,118150.0,118140.0,0.44556413]
["bitfinex-derivatives","BTCF0:USTF0",1755218110825,0.25809705,118150.0,118140.0,0.44556413]
["bitfinex-derivatives","BTCF0:USTF0",1755218111321,0.20544705,118150.0,118140.0,0.44556413]
["bitfinex-derivatives","BTCF0:USTF0",1755218111513,0.20544705,118150.0,118140.0,0.36098653]
["bitfinex-derivatives","BTCF0:USTF0",1755218111718,0.25809705,118150.0,118140.0,0.36098653]
["bitfinex-derivatives","BTCF0:USTF0",1755218111922,0.35799705,118150.0,118140.0,0.36098653]
["bitfinex-derivatives","BTCF0:USTF0",1755218112127,0.35799705,118150.0,118140.0,0.44556423]
["bitfinex-derivatives","BTCF0:USTF0",1755218112821,0.35799705,118150.0,118140.0,0.36098653]
["bitfinex-derivatives","BTCF0:USTF0",1755218112822,0.34002705,118150.0,118140.0,0.36098653]
["bitfinex-derivatives","BTCF0:USTF0",1755218113017,0.30534705,118150.0,118140.0,0.36098653]
["bitfinex-derivatives","BTCF0:USTF0",1755218113223,0.35799705,118150.0,118140.0,0.36098653]
["bitfinex-derivatives","BTCF0:USTF0",1755218113415,0.34002705,118150.0,118140.0,0.44556423]
["bitfinex-derivatives","BTCF0:USTF0",1755218113616,0.25342705,118150.0,118140.0,0.44556423]
["bitfinex-derivatives","BTCF0:USTF0",1755218113823,0.25342705,118150.0,118140.0,0.36098653]
["bitfinex-derivatives","BTCF0:USTF0",1755218114221,0.34002705,118150.0,118140.0,0.36098653]
["bitfinex-derivatives","BTCF0:USTF0",1755218114429,0.35799705,118150.0,118140.0,0.36098653]
["bitfinex-derivatives","BTCF0:USTF0",1755218115619,0.25342705,118150.0,118140.0,0.44556423]
["bitfinex-derivatives","BTCF0:USTF0",1755218115824,0.2062818,118150.0,118140.0,0.8915582]
["bitfinex-derivatives","BTCF0:USTF0",1755218116024,0.1217113,118150.0,118140.0,1.1544582]
["bitfinex-derivatives","BTCF0:USTF0",1755218117224,0.1464413,118150.0,118140.0,1.1544582]
["bitfinex-derivatives","BTCF0:USTF0",1755218117722,0.0218113,118150.0,118140.0,0.8915582]
["bitfinex-derivatives","BTCF0:USTF0",1755218117933,0.0218113,118150.0,118140.0,0.44556423]
["bitfinex-derivatives","BTCF0:USTF0",1755218118122,0.0218113,118150.0,118140.0,0.8915581]
["bitfinex-derivatives","BTCF0:USTF0",1755218118433,0.0465413,118150.0,118140.0,0.8915581]
["bitfinex-derivatives","BTCF0:USTF0",1755218118622,0.0465413,118150.0,118140.0,0.44556413]
["bitfinex-derivatives","BTCF0:USTF0",1755218123526,0.0465413,118150.0,118140.0,0.70846413]
["bitfinex-derivatives","BTCF0:USTF0",1755218125641,0.1811017,118150.0,118140.0,0.70846413]
["bitfinex-derivatives","BTCF0:USTF0",1755218125932,0.2323817,118150.0,118140.0,0.70846413]
["bitfinex-derivatives","BTCF0:USTF0",1755218126138,0.1478113,118150.0,118140.0,0.70846413]
["bitfinex-derivatives","BTCF0:USTF0",1755218126636,0.1478113,118150.0,118140.0,0.08476413]
["bitfinex-derivatives","BTCF0:USTF0",1755218126831,0.1478113,118150.0,118140.0,0.80636413]
["bitfinex-derivatives","BTCF0:USTF0",1755218127033,0.2323817,118150.0,118140.0,0.80636413]
["bitfinex-derivatives","BTCF0:USTF0",1755218127233,0.1478113,118150.0,118140.0,0.80636413]
["bitfinex-derivatives","BTCF0:USTF0",1755218130037,0.0732313,118150.0,118140.0,0.80636413]
["bitfinex-derivatives","BTCF0:USTF0",1755218130443,0.1469613,118150.0,118140.0,0.80636413]
["bitfinex-derivatives","BTCF0:USTF0",1755218131847,0.2315317,118150.0,118140.0,0.80636413]
["bitfinex-derivatives","BTCF0:USTF0",1755218132445,0.2315317,118150.0,118140.0,1.06926413]
["bitfinex-derivatives","BTCF0:USTF0",1755218132847,0.1469613,118150.0,118140.0,1.06926413]
["bitfinex-derivatives","BTCF0:USTF0",1755218133147,0.12815,118150.0,118140.0,1.06926413]
["bitfinex-derivatives","BTCF0:USTF0",1755218133649,0.2127204,118150.0,118140.0,1.06926413]
["bitfinex-derivatives","BTCF0:USTF0",1755218134846,0.23139664,118150.0,118140.0,1.06926413]
["bitfinex-derivatives","BTCF0:USTF0",1755218137463,0.12815,118150.0,118140.0,1.06926413]
["bitfinex-derivatives","BTCF0:USTF0",1755218138649,0.02773,118150.0,118140.0,1.06926413]
["bitfinex-derivatives","BTCF0:USTF0",1755218140245,0.003,118150.0,118140.0,1.5152581]
["bitfinex-derivatives","BTCF0:USTF0",1755218140551,0.02619,118150.0,118140.0,1.5152581]
["bitfinex-derivatives","BTCF0:USTF0",1755218141148,0.02619,118150.0,118140.0,1.06926413]
["bitfinex-derivatives","BTCF0:USTF0",1755218141451,0.02619,118150.0,118140.0,1.5152581]
["bitfinex-derivatives","BTCF0:USTF0",1755218142649,0.02619,118150.0,118140.0,1.06926413]
["bitfinex-derivatives","BTCF0:USTF0",1755218143461,0.003,118150.0,118140.0,1.5152581]
["bitfinex-derivatives","BTCF0:USTF0",1755218145752,0.0999,118160.0,118140.0,1.6844084]
["bitfinex-derivatives","BTCF0:USTF0",1755218145957,0.0999,118160.0,118150.0,1.68944437]
["bitfinex-derivatives","BTCF0:USTF0",1755218146157,0.0999,118160.0,118150.0,1.95234437]
["bitfinex-derivatives","BTCF0:USTF0",1755218146456,0.12309,118160.0,118150.0,1.95234437]
["bitfinex-derivatives","BTCF0:USTF0",1755218147856,0.02519,118160.0,118150.0,1.95234437]
["bitfinex-derivatives","BTCF0:USTF0",1755218148057,0.02719,118160.0,118150.0,1.95234437]
["bitfinex-derivatives","BTCF0:USTF0",1755218150252,0.2121732,118160.0,118150.0,1.2434504]
["bitfinex-derivatives","BTCF0:USTF0",1755218150459,0.2121732,118160.0,118150.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1755218150660,0.65816717,118160.0,118150.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1755218151052,0.2121732,118160.0,118150.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1755218151664,0.23481178,118160.0,118150.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1755218152451,0.23481178,118160.0,118150.0,1.2434504]
["bitfinex-derivatives","BTCF0:USTF0",1755218153350,0.68080575,118160.0,118150.0,1.1579]
["bitfinex-derivatives","BTCF0:USTF0",1755218153561,0.68080575,118160.0,118150.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1755218155661,0.68080575,118160.0,118150.0,0.8816704]
["bitfinex-derivatives","BTCF0:USTF0",1755218155852,0.68080575,118160.0,118150.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1755218156047,0.68080575,118160.0,118150.0,0.8816704]
["bitfinex-derivatives","BTCF0:USTF0",1755218157565,0.68080575,118160.0,118150.0,0.8816104]
["bitfinex-derivatives","BTCF0:USTF0",1755218159155,0.68080575,118160.0,118150.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755218159355,0.78070575,118160.0,118150.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755218159855,0.78070575,118160.0,118150.0,0.8816704]
["bitfinex-derivatives","BTCF0:USTF0",1755218160059,0.33471178,118160.0,118150.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1755218160351,0.33471178,118160.0,118150.0,0.8816704]
["bitfinex-derivatives","BTCF0:USTF0",1755218160565,0.3120732,118160.0,118150.0,1.2424704]
["bitfinex-derivatives","BTCF0:USTF0",1755218160766,0.33470571,118160.0,118150.0,1.2424704]
["bitfinex-derivatives","BTCF0:USTF0",1755218161256,0.33470571,118160.0,118150.0,1.1579]
["bitfinex-derivatives","BTCF0:USTF0",1755218161963,0.33470571,118160.0,118150.0,1.2424704]
["bitfinex-derivatives","BTCF0:USTF0",1755218162355,0.33470571,118160.0,118150.0,1.1579]
["bitfinex-derivatives","BTCF0:USTF0",1755218162761,0.78069968,118160.0,118150.0,1.1579]
["bitfinex-derivatives","BTCF0:USTF0",1755218163268,0.78069968,118160.0,118150.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1755218165470,0.33470571,118160.0,118150.0,1.1579]
["bitfinex-derivatives","BTCF0:USTF0",1755218167776,0.02652,118130.0,118120.0,0.06803097]
["bitfinex-derivatives","BTCF0:USTF0",1755218167970,0.92908397,118130.0,118120.0,0.06803097]
["bitfinex-derivatives","BTCF0:USTF0",1755218168372,0.95178895,118130.0,118120.0,0.06803097]
["bitfinex-derivatives","BTCF0:USTF0",1755218168672,0.50579498,118130.0,118120.0,0.06803097]
["bitfinex-derivatives","BTCF0:USTF0",1755218168873,0.95178895,118130.0,118120.0,0.06803097]
["bitfinex-derivatives","BTCF0:USTF0",1755218169375,0.95178895,118130.0,118120.0,0.06903097]
["bitfinex-derivatives","BTCF0:USTF0",1755218170374,0.92908397,118130.0,118120.0,0.06903097]
["bitfinex-derivatives","BTCF0:USTF0",1755218170580,0.48309,118130.0,118120.0,0.06903097]
["bitfinex-derivatives","BTCF0:USTF0",1755218170767,0.92908397,118130.0,118120.0,0.06909097]
["bitfinex-derivatives","BTCF0:USTF0",1755218171075,0.43371,118130.0,118120.0,0.8640975]
["bitfinex-derivatives","BTCF0:USTF0",1755218171277,0.48309,118130.0,118120.0,0.8640975]
["bitfinex-derivatives","BTCF0:USTF0",1755218172374,0.92908397,118130.0,118120.0,0.8640975]
["bitfinex-derivatives","BTCF0:USTF0",1755218172571,0.56828397,118130.0,118120.0,0.8640975]
["bitfinex-derivatives","BTCF0:USTF0",1755218172765,0.55186397,118130.0,118120.0,1.3094893]
["bitfinex-derivatives","BTCF0:USTF0",1755218172966,0.02389,118130.0,118120.0,1.2248975]
["bitfinex-derivatives","BTCF0:USTF0",1755218173376,0.02389,118130.0,118120.0,1.3094893]
["bitfinex-derivatives","BTCF0:USTF0",1755218173875,0.02389,118130.0,118120.0,1.2248975]
["bitfinex-derivatives","BTCF0:USTF0",1755218174171,0.02389,118130.0,118120.0,0.8640975]
["bitfinex-derivatives","BTCF0:USTF0",1755218174372,0.07327,118130.0,118120.0,0.8640975]
["bitfinex-derivatives","BTCF0:USTF0",1755218174578,0.08402,118130.0,118120.0,0.8640975]
["bitfinex-derivatives","BTCF0:USTF0",1755218174780,0.03464,118130.0,118120.0,1.3094894]
["bitfinex-derivatives","BTCF0:USTF0",1755218174984,0.50364882,118140.0,118120.0,1.4786697]
["bitfinex-derivatives","BTCF0:USTF0",1755218175174,0.50364882,118140.0,118130.0,0.0846447]
["bitfinex-derivatives","BTCF0:USTF0",1755218175876,0.50364882,118140.0,118130.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755218176078,0.60204882,118140.0,118130.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755218176275,0.24124882,118140.0,118130.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755218176474,0.22482882,118140.0,118130.0,0.0846447]
["bitfinex-derivatives","BTCF0:USTF0",1755218176676,0.11895882,118140.0,118130.0,0.8915652]
["bitfinex-derivatives","BTCF0:USTF0",1755218177275,0.11895882,118140.0,118130.0,1.26073467]
["bitfinex-derivatives","BTCF0:USTF0",1755218177276,0.01790502,118140.0,118130.0,1.26073467]
["bitfinex-derivatives","BTCF0:USTF0",1755218177681,0.00686222,118140.0,118130.0,1.26073467]
["bitfinex-derivatives","BTCF0:USTF0",1755218177972,1e-08,118140.0,118130.0,1.26073467]
["bitfinex-derivatives","BTCF0:USTF0",1755218179081,0.09979,118180.0,118170.0,0.0846161]
["bitfinex-derivatives","BTCF0:USTF0",1755218179281,0.12229,118180.0,118170.0,1.2405761]
["bitfinex-derivatives","BTCF0:USTF0",1755218179580,0.02389,118180.0,118170.0,1.68657007]
["bitfinex-derivatives","BTCF0:USTF0",1755218180568,0.02389,118180.0,118170.0,1.2405761]
["bitfinex-derivatives","BTCF0:USTF0",1755218180774,0.02889,118180.0,118170.0,1.2405761]
["bitfinex-derivatives","BTCF0:USTF0",1755218180974,0.03189,118180.0,118170.0,1.2405761]
["bitfinex-derivatives","BTCF0:USTF0",1755218181680,0.008,118180.0,118170.0,1.68657007]
["bitfinex-derivatives","BTCF0:USTF0",1755218182684,0.008,118180.0,118170.0,1.79600943]
["bitfinex-derivatives","BTCF0:USTF0",1755218182883,0.03189,118180.0,118170.0,1.79600943]
["bitfinex-derivatives","BTCF0:USTF0",1755218185179,0.03189,118180.0,118170.0,1.35001546]
["bitfinex-derivatives","BTCF0:USTF0",1755218185374,0.13097,118180.0,118170.0,1.35001546]
["bitfinex-derivatives","BTCF0:USTF0",1755218186578,0.13097,118180.0,118170.0,1.34995546]
["bitfinex-derivatives","BTCF0:USTF0",1755218186779,0.13097,118180.0,118170.0,1.34995536]
["bitfinex-derivatives","BTCF0:USTF0",1755218190582,0.57696397,118180.0,118170.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1755218190781,0.09023,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755218190989,0.49556397,118170.0,118160.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1755218191295,0.49556397,118170.0,118160.0,0.8780032]
["bitfinex-derivatives","BTCF0:USTF0",1755218191495,0.57014397,118170.0,118160.0,0.8780032]
["bitfinex-derivatives","BTCF0:USTF0",1755218192094,0.57314397,118170.0,118160.0,0.8780032]
["bitfinex-derivatives","BTCF0:USTF0",1755218192794,0.59212436,118170.0,118160.0,0.8780032]
["bitfinex-derivatives","BTCF0:USTF0",1755218193390,0.61886829,118170.0,118160.0,0.8780032]
["bitfinex-derivatives","BTCF0:USTF0",1755218193894,0.54428829,118170.0,118160.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1755218194190,0.54428829,118170.0,118160.0,0.8783232]
["bitfinex-derivatives","BTCF0:USTF0",1755218194585,0.61886829,118170.0,118160.0,0.8783232]
["bitfinex-derivatives","BTCF0:USTF0",1755218195388,0.15013039,118170.0,118160.0,0.8783832]
["bitfinex-derivatives","BTCF0:USTF0",1755218195696,0.05052039,118170.0,118160.0,1.68517717]
["bitfinex-derivatives","BTCF0:USTF0",1755218195894,0.02598039,118170.0,118160.0,1.68517717]
["bitfinex-derivatives","BTCF0:USTF0",1755218199595,0.05052039,118170.0,118160.0,1.68517717]
["bitfinex-derivatives","BTCF0:USTF0",1755218200093,0.12710039,118170.0,118160.0,1.2391832]
["bitfinex-derivatives","BTCF0:USTF0",1755218200300,0.15013039,118170.0,118160.0,1.2391832]
["bitfinex-derivatives","BTCF0:USTF0",1755218200496,0.15013039,118170.0,118160.0,1.5020832]
["bitfinex-derivatives","BTCF0:USTF0",1755218201603,0.15013039,118170.0,118160.0,0.7083232]
["bitfinex-derivatives","BTCF0:USTF0",1755218201900,0.15013039,118170.0,118160.0,1.5017232]
["bitfinex-derivatives","BTCF0:USTF0",1755218202289,0.17292708,118170.0,118160.0,1.5017232]
["bitfinex-derivatives","BTCF0:USTF0",1755218205897,0.12288708,118170.0,118160.0,1.5017232]
["bitfinex-derivatives","BTCF0:USTF0",1755218206092,0.17292708,118170.0,118160.0,1.5017232]
["bitfinex-derivatives","BTCF0:USTF0",1755218217923,0.17447708,118170.0,118160.0,1.1408032]
["bitfinex-derivatives","BTCF0:USTF0",1755218219620,0.17447708,118170.0,118160.0,1.5016032]
["bitfinex-derivatives","BTCF0:USTF0",1755218219920,0.07369708,118170.0,118160.0,1.5016032]
["bitfinex-derivatives","BTCF0:USTF0",1755218220520,0.17571708,118170.0,118160.0,1.5016032]
["bitfinex-derivatives","BTCF0:USTF0",1755218220721,0.17571708,118170.0,118160.0,1.1408032]
["bitfinex-derivatives","BTCF0:USTF0",1755218222422,0.17571708,118170.0,118160.0,1.5016032]
["bitfinex-derivatives","BTCF0:USTF0",1755218222618,0.07369708,118170.0,118160.0,1.5016032]
["bitfinex-derivatives","BTCF0:USTF0",1755218224830,0.04877708,118170.0,118160.0,1.9476704]
["bitfinex-derivatives","BTCF0:USTF0",1755218225223,0.07369708,118170.0,118160.0,1.5016032]
["bitfinex-derivatives","BTCF0:USTF0",1755218226830,0.07369708,118170.0,118160.0,1.9476704]
["bitfinex-derivatives","BTCF0:USTF0",1755218227630,0.07369708,118170.0,118160.0,1.5016032]
["bitfinex-derivatives","BTCF0:USTF0",1755218228532,0.04877708,118170.0,118160.0,1.5016032]
["bitfinex-derivatives","BTCF0:USTF0",1755218229135,0.04877708,118170.0,118160.0,1.9476704]
["bitfinex-derivatives","BTCF0:USTF0",1755218230338,0.02598039,118170.0,118160.0,1.9476704]
["bitfinex-derivatives","BTCF0:USTF0",1755218230523,0.007,118170.0,118160.0,1.9476704]
["bitfinex-derivatives","BTCF0:USTF0",1755218230728,0.10579962,118190.0,118180.0,0.0846088]
["bitfinex-derivatives","BTCF0:USTF0",1755218231030,0.12869762,118190.0,118180.0,1.684596]
["bitfinex-derivatives","BTCF0:USTF0",1755218231535,0.12869762,118190.0,118180.0,1.7534999]
["bitfinex-derivatives","BTCF0:USTF0",1755218231928,0.026898,118190.0,118180.0,2.03514377]
["bitfinex-derivatives","BTCF0:USTF0",1755218232137,0.051818,118190.0,118180.0,2.39594377]
["bitfinex-derivatives","BTCF0:USTF0",1755218232326,0.02892,118190.0,118180.0,2.39594377]
["bitfinex-derivatives","BTCF0:USTF0",1755218232529,0.006,118190.0,118180.0,2.39594377]
["bitfinex-derivatives","BTCF0:USTF0",1755218233234,0.03092,118190.0,118180.0,2.39594377]
["bitfinex-derivatives","BTCF0:USTF0",1755218233837,0.03092,118190.0,118180.0,1.94987657]
["bitfinex-derivatives","BTCF0:USTF0",1755218234033,0.03092,118190.0,118180.0,2.39594377]
["bitfinex-derivatives","BTCF0:USTF0",1755218234331,0.03092,118190.0,118180.0,1.94987657]
["bitfinex-derivatives","BTCF0:USTF0",1755218235338,0.13294,118190.0,118180.0,1.94987657]
["bitfinex-derivatives","BTCF0:USTF0",1755218235734,0.5790072,118190.0,118180.0,1.14360777]
["bitfinex-derivatives","BTCF0:USTF0",1755218236039,0.15579969,118190.0,118180.0,1.14360777]
["bitfinex-derivatives","BTCF0:USTF0",1755218236241,0.15579969,118190.0,118180.0,1.22815657]
["bitfinex-derivatives","BTCF0:USTF0",1755218236740,0.15579969,118190.0,118180.0,1.58895657]
["bitfinex-derivatives","BTCF0:USTF0",1755218237041,0.13294,118190.0,118180.0,1.58895657]
["bitfinex-derivatives","BTCF0:USTF0",1755218237735,0.13294,118190.0,118180.0,1.22815657]
["bitfinex-derivatives","BTCF0:USTF0",1755218237942,0.15579941,118190.0,118180.0,1.22815657]
["bitfinex-derivatives","BTCF0:USTF0",1755218239731,0.13294,118190.0,118180.0,1.22815657]
["bitfinex-derivatives","BTCF0:USTF0",1755218241541,0.13294,118190.0,118180.0,1.58895657]
["bitfinex-derivatives","BTCF0:USTF0",1755218241739,0.15579854,118190.0,118180.0,1.58895657]
["bitfinex-derivatives","BTCF0:USTF0",1755218242943,0.60186574,118190.0,118180.0,1.14348777]
["bitfinex-derivatives","BTCF0:USTF0",1755218243444,0.15579854,118190.0,118180.0,1.58883687]
["bitfinex-derivatives","BTCF0:USTF0",1755218243635,0.06457854,118190.0,118180.0,1.58883687]
["bitfinex-derivatives","BTCF0:USTF0",1755218243830,0.05377854,118190.0,118180.0,1.58883687]
["bitfinex-derivatives","BTCF0:USTF0",1755218244042,0.13281854,118190.0,118180.0,1.58883687]
["bitfinex-derivatives","BTCF0:USTF0",1755218244345,0.15579854,118190.0,118180.0,1.58883687]
["bitfinex-derivatives","BTCF0:USTF0",1755218245338,0.15579854,118190.0,118180.0,1.22803687]
["bitfinex-derivatives","BTCF0:USTF0",1755218245940,0.15579854,118190.0,118180.0,1.58883687]
["bitfinex-derivatives","BTCF0:USTF0",1755218246140,0.15579854,118190.0,118180.0,1.22803687]
["bitfinex-derivatives","BTCF0:USTF0",1755218247946,0.77108974,118190.0,118180.0,1.14342777]
["bitfinex-derivatives","BTCF0:USTF0",1755218248949,0.77108974,118190.0,118180.0,0.88052777]
["bitfinex-derivatives","BTCF0:USTF0",1755218250042,0.77108974,118190.0,118180.0,0.96507687]
["bitfinex-derivatives","BTCF0:USTF0",1755218250242,0.87098974,118190.0,118180.0,0.96507687]
["bitfinex-derivatives","BTCF0:USTF0",1755218250652,0.70176574,118190.0,118180.0,0.96507687]
["bitfinex-derivatives","BTCF0:USTF0",1755218250842,0.70176574,118190.0,118180.0,0.96513687]
["bitfinex-derivatives","BTCF0:USTF0",1755218251045,0.25569854,118190.0,118180.0,0.96513687]
["bitfinex-derivatives","BTCF0:USTF0",1755218251844,0.20410854,118190.0,118180.0,0.96513687]
["bitfinex-derivatives","BTCF0:USTF0",1755218252048,0.15367854,118190.0,118180.0,1.41120407]
["bitfinex-derivatives","BTCF0:USTF0",1755218252241,0.15367854,118190.0,118180.0,1.32593687]
["bitfinex-derivatives","BTCF0:USTF0",1755218253760,0.15367854,118190.0,118180.0,1.58883687]
["bitfinex-derivatives","BTCF0:USTF0",1755218254150,0.15367854,118190.0,118180.0,2.03490407]
["bitfinex-derivatives","BTCF0:USTF0",1755218255156,0.12875854,118190.0,118180.0,2.03490407]
["bitfinex-derivatives","BTCF0:USTF0",1755218255355,0.1059,118190.0,118180.0,2.03490407]
["bitfinex-derivatives","BTCF0:USTF0",1755218258156,0.1059,118190.0,118180.0,1.58883687]
["bitfinex-derivatives","BTCF0:USTF0",1755218258355,0.1059,118190.0,118180.0,1.77200407]
["bitfinex-derivatives","BTCF0:USTF0",1755218258860,0.006,118190.0,118180.0,1.77200407]
["bitfinex-derivatives","BTCF0:USTF0",1755218262759,0.006,118190.0,118180.0,1.94122806]
["bitfinex-derivatives","BTCF0:USTF0",1755218262957,0.14258526,118220.0,118210.0,0.0845879]
["bitfinex-derivatives","BTCF0:USTF0",1755218263160,0.16509979,118220.0,118210.0,0.8771079]
["bitfinex-derivatives","BTCF0:USTF0",1755218263354,0.26363979,118220.0,118210.0,0.8771079]
["bitfinex-derivatives","BTCF0:USTF0",1755218264063,0.26763979,118220.0,118210.0,0.8771079]
["bitfinex-derivatives","BTCF0:USTF0",1755218264563,0.06919979,118220.0,118210.0,0.8771079]
["bitfinex-derivatives","BTCF0:USTF0",1755218264763,0.06919979,118220.0,118210.0,1.35009006]
["bitfinex-derivatives","BTCF0:USTF0",1755218265060,0.07219979,118220.0,118210.0,1.35009006]
["bitfinex-derivatives","BTCF0:USTF0",1755218265659,0.07219979,118220.0,118210.0,1.79615726]
["bitfinex-derivatives","BTCF0:USTF0",1755218265962,0.07219979,118220.0,118210.0,1.81306351]
["bitfinex-derivatives","BTCF0:USTF0",1755218266157,0.04968526,118220.0,118210.0,1.81306351]
["bitfinex-derivatives","BTCF0:USTF0",1755218267162,0.02548526,118220.0,118210.0,1.81306351]
["bitfinex-derivatives","BTCF0:USTF0",1755218271674,0.02548526,118220.0,118210.0,2.07596351]
["bitfinex-derivatives","BTCF0:USTF0",1755218273162,0.04968526,118220.0,118210.0,2.07596351]
["bitfinex-derivatives","BTCF0:USTF0",1755218273969,0.04968526,118220.0,118210.0,1.62989631]
["bitfinex-derivatives","BTCF0:USTF0",1755218274267,0.04968526,118220.0,118210.0,2.07596351]
["bitfinex-derivatives","BTCF0:USTF0",1755218274468,0.04968526,118220.0,118210.0,1.62989631]
["bitfinex-derivatives","BTCF0:USTF0",1755218274661,0.04968526,118220.0,118210.0,2.07596351]
["bitfinex-derivatives","BTCF0:USTF0",1755218276370,0.04968526,118220.0,118210.0,1.62989631]
["bitfinex-derivatives","BTCF0:USTF0",1755218276570,0.04968526,118220.0,118210.0,2.07596351]
["bitfinex-derivatives","BTCF0:USTF0",1755218277564,0.04968526,118220.0,118210.0,1.62989631]
["bitfinex-derivatives","BTCF0:USTF0",1755218277766,0.04968526,118220.0,118210.0,2.07596351]
["bitfinex-derivatives","BTCF0:USTF0",1755218278073,0.04968526,118220.0,118210.0,1.62989631]
["bitfinex-derivatives","BTCF0:USTF0",1755218278368,0.04968526,118220.0,118210.0,2.07596351]
["bitfinex-derivatives","BTCF0:USTF0",1755218279167,0.4104,118260.0,118250.0,0.0844993]
["bitfinex-derivatives","BTCF0:USTF0",1755218279474,0.19441279,118260.0,118250.0,0.8767193]
["bitfinex-derivatives","BTCF0:USTF0",1755218280563,0.19441279,118260.0,118250.0,0.10090859]
["bitfinex-derivatives","BTCF0:USTF0",1755218280873,0.15451279,118260.0,118250.0,0.08342792]
["bitfinex-derivatives","BTCF0:USTF0",1755218281072,0.88753999,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755218281271,0.12236,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755218281475,0.14481279,118250.0,118240.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1755218281863,0.14481279,118250.0,118230.0,0.10188904]
["bitfinex-derivatives","BTCF0:USTF0",1755218281864,0.07384,118240.0,118230.0,0.10188904]
["bitfinex-derivatives","BTCF0:USTF0",1755218282072,0.14482798,118240.0,118230.0,0.97852154]
["bitfinex-derivatives","BTCF0:USTF0",1755218282679,0.14482798,118240.0,118230.0,0.99486093]
["bitfinex-derivatives","BTCF0:USTF0",1755218283267,0.14482798,118240.0,118230.0,0.99492093]
["bitfinex-derivatives","BTCF0:USTF0",1755218283970,0.14482798,118240.0,118230.0,0.99992093]
["bitfinex-derivatives","BTCF0:USTF0",1755218284176,0.14482798,118240.0,118230.0,1.00092093]
["bitfinex-derivatives","BTCF0:USTF0",1755218284368,0.02246798,118240.0,118230.0,1.00086093]
["bitfinex-derivatives","BTCF0:USTF0",1755218284572,0.02246798,118240.0,118230.0,1.80772813]
["bitfinex-derivatives","BTCF0:USTF0",1755218284772,0.04524798,118240.0,118230.0,1.87536575]
["bitfinex-derivatives","BTCF0:USTF0",1755218284972,0.05222,118260.0,118250.0,0.0845593]
["bitfinex-derivatives","BTCF0:USTF0",1755218285274,0.48660558,118260.0,118250.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1755218285466,0.12580558,118260.0,118250.0,0.8765793]
["bitfinex-derivatives","BTCF0:USTF0",1755218285663,0.14858558,118260.0,118250.0,0.8766393]
["bitfinex-derivatives","BTCF0:USTF0",1755218285863,0.09752558,118260.0,118250.0,1.6835065]
["bitfinex-derivatives","BTCF0:USTF0",1755218286070,0.02622558,118260.0,118250.0,1.2374393]
["bitfinex-derivatives","BTCF0:USTF0",1755218286266,0.04900558,118260.0,118250.0,1.6835065]
["bitfinex-derivatives","BTCF0:USTF0",1755218286772,0.04900558,118260.0,118250.0,1.70050084]
["bitfinex-derivatives","BTCF0:USTF0",1755218286975,0.04900558,118260.0,118250.0,1.70150084]
["bitfinex-derivatives","BTCF0:USTF0",1755218287276,0.02623487,118260.0,118250.0,3.31676804]
["bitfinex-derivatives","BTCF0:USTF0",1755218287573,0.0047,118260.0,118250.0,3.31676804]
["bitfinex-derivatives","BTCF0:USTF0",1755218287875,0.05106,118290.0,118280.0,0.0998678]
["bitfinex-derivatives","BTCF0:USTF0",1755218287876,0.09958,118290.0,118280.0,0.0998678]
["bitfinex-derivatives","BTCF0:USTF0",1755218288065,0.07105753,118290.0,118280.0,1.357575]
["bitfinex-derivatives","BTCF0:USTF0",1755218288261,0.02253753,118290.0,118280.0,1.357575]
["bitfinex-derivatives","BTCF0:USTF0",1755218288560,0.02633753,118290.0,118280.0,1.357575]
["bitfinex-derivatives","BTCF0:USTF0",1755218289372,0.02633753,118290.0,118280.0,0.9115078]
["bitfinex-derivatives","BTCF0:USTF0",1755218289373,0.12211753,118290.0,118280.0,0.9115078]
["bitfinex-derivatives","BTCF0:USTF0",1755218289675,0.12211753,118290.0,118280.0,1.718375]
["bitfinex-derivatives","BTCF0:USTF0",1755218289871,0.14489753,118290.0,118280.0,1.718375]
["bitfinex-derivatives","BTCF0:USTF0",1755218290578,0.14489753,118290.0,118280.0,1.719375]
["bitfinex-derivatives","BTCF0:USTF0",1755218290765,0.02253753,118290.0,118280.0,1.719375]
["bitfinex-derivatives","BTCF0:USTF0",1755218291865,0.02253753,118290.0,118280.0,1.8294154]
["bitfinex-derivatives","BTCF0:USTF0",1755218292671,0.00293753,118290.0,118280.0,1.8294154]
["bitfinex-derivatives","BTCF0:USTF0",1755218292865,0.0962,118310.0,118300.0,0.0844635]
["bitfinex-derivatives","BTCF0:USTF0",1755218293071,0.11898,118310.0,118300.0,1.6834507]
["bitfinex-derivatives","BTCF0:USTF0",1755218293271,0.0962,118310.0,118300.0,1.6834507]
["bitfinex-derivatives","BTCF0:USTF0",1755218293577,0.0962,118310.0,118300.0,2.4903179]
["bitfinex-derivatives","BTCF0:USTF0",1755218293768,0.0962,118310.0,118300.0,3.6592779]
["bitfinex-derivatives","BTCF0:USTF0",1755218293971,0.04892,118340.0,118330.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1755218294172,0.12236,118340.0,118330.0,1.8520255]
["bitfinex-derivatives","BTCF0:USTF0",1755218294774,0.12236,118340.0,118330.0,1.6831449]
["bitfinex-derivatives","BTCF0:USTF0",1755218295273,0.12236,118340.0,118330.0,1.2379072]
["bitfinex-derivatives","BTCF0:USTF0",1755218295570,0.12236,118340.0,118330.0,1.33901563]
["bitfinex-derivatives","BTCF0:USTF0",1755218296575,0.12236,118340.0,118330.0,0.95986012]
["bitfinex-derivatives","BTCF0:USTF0",1755218296768,0.12236,118340.0,118330.0,1.40592732]
["bitfinex-derivatives","BTCF0:USTF0",1755218297180,0.12236,118340.0,118330.0,1.76672732]
["bitfinex-derivatives","BTCF0:USTF0",1755218297368,0.02278,118340.0,118330.0,1.76672732]
["bitfinex-derivatives","BTCF0:USTF0",1755218297978,0.04892,118340.0,118330.0,1.76672732]
["bitfinex-derivatives","BTCF0:USTF0",1755218298178,0.12236,118340.0,118330.0,1.40592732]
["bitfinex-derivatives","BTCF0:USTF0",1755218299067,0.12236,118340.0,118330.0,0.95986012]
["bitfinex-derivatives","BTCF0:USTF0",1755218299270,0.12236,118340.0,118330.0,1.76672732]
["bitfinex-derivatives","BTCF0:USTF0",1755218300266,0.12236,118340.0,118330.0,1.40592732]
["bitfinex-derivatives","BTCF0:USTF0",1755218300463,0.12236,118340.0,118330.0,1.76672732]
["bitfinex-derivatives","BTCF0:USTF0",1755218303977,0.02278,118340.0,118330.0,2.02962732]
["bitfinex-derivatives","BTCF0:USTF0",1755218304378,0.02491,118340.0,118330.0,2.19850692]
["bitfinex-derivatives","BTCF0:USTF0",1755218304579,0.04719221,118340.0,118330.0,1.75243972]
["bitfinex-derivatives","BTCF0:USTF0",1755218304784,0.04719221,118340.0,118330.0,2.19850692]
["bitfinex-derivatives","BTCF0:USTF0",1755218305081,0.14347221,118340.0,118330.0,2.19850692]
["bitfinex-derivatives","BTCF0:USTF0",1755218305483,0.47916671,118380.0,118370.0,0.0844136]
["bitfinex-derivatives","BTCF0:USTF0",1755218305679,0.66993049,118380.0,118370.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1755218305982,0.09628,118350.0,118330.0,0.71450346]
["bitfinex-derivatives","BTCF0:USTF0",1755218306183,0.069636,118360.0,118350.0,0.0844279]
["bitfinex-derivatives","BTCF0:USTF0",1755218306384,0.044056,118360.0,118350.0,0.5304951]
["bitfinex-derivatives","BTCF0:USTF0",1755218306574,0.054406,118360.0,118350.0,0.5304951]
["bitfinex-derivatives","BTCF0:USTF0",1755218306885,0.140336,118360.0,118350.0,0.5304951]
["bitfinex-derivatives","BTCF0:USTF0",1755218307180,0.091606,118360.0,118350.0,0.5304951]
["bitfinex-derivatives","BTCF0:USTF0",1755218307489,0.044056,118360.0,118350.0,0.8912951]
["bitfinex-derivatives","BTCF0:USTF0",1755218308682,0.019146,118360.0,118350.0,0.8912951]
["bitfinex-derivatives","BTCF0:USTF0",1755218309076,0.05783,118370.0,118350.0,1.0601462]
["bitfinex-derivatives","BTCF0:USTF0",1755218309275,0.05783,118370.0,118360.0,1.321928]
["bitfinex-derivatives","BTCF0:USTF0",1755218310189,0.05783,118370.0,118360.0,1.682728]
["bitfinex-derivatives","BTCF0:USTF0",1755218310379,0.02491,118370.0,118360.0,1.2366608]
["bitfinex-derivatives","BTCF0:USTF0",1755218310580,0.02491,118370.0,118360.0,1.682728]
["bitfinex-derivatives","BTCF0:USTF0",1755218310985,0.02491,118370.0,118360.0,1.79439489]
["bitfinex-derivatives","BTCF0:USTF0",1755218311484,0.02491,118370.0,118360.0,2.05729489]
["bitfinex-derivatives","BTCF0:USTF0",1755218311883,0.02501,118380.0,118370.0,0.0844136]
["bitfinex-derivatives","BTCF0:USTF0",1755218312187,0.02501,118380.0,118370.0,0.8912808]
["bitfinex-derivatives","BTCF0:USTF0",1755218314389,0.02501,118380.0,118370.0,0.4452136]
["bitfinex-derivatives","BTCF0:USTF0",1755218314587,0.12129,118380.0,118370.0,0.8912808]
["bitfinex-derivatives","BTCF0:USTF0",1755218315990,0.12129,118380.0,118370.0,1.1541808]
["bitfinex-derivatives","BTCF0:USTF0",1755218316290,0.10548,118380.0,118370.0,1.1541808]
["bitfinex-derivatives","BTCF0:USTF0",1755218316492,0.02501,118380.0,118370.0,1.1541808]
["bitfinex-derivatives","BTCF0:USTF0",1755218317382,0.0001,118380.0,118370.0,1.1541808]
["bitfinex-derivatives","BTCF0:USTF0",1755218317892,0.02231935,118380.0,118370.0,1.1541808]
["bitfinex-derivatives","BTCF0:USTF0",1755218321487,0.04722935,118380.0,118370.0,1.1541808]
["bitfinex-derivatives","BTCF0:USTF0",1755218321686,0.04722935,118380.0,118370.0,1.1551808]
["bitfinex-derivatives","BTCF0:USTF0",1755218321895,0.04722935,118380.0,118370.0,1.9467408]
["bitfinex-derivatives","BTCF0:USTF0",1755218323294,0.09477935,118380.0,118370.0,1.1551808]
["bitfinex-derivatives","BTCF0:USTF0",1755218323598,0.14350935,118380.0,118370.0,1.5871008]
["bitfinex-derivatives","BTCF0:USTF0",1755218323896,0.14350935,118380.0,118370.0,1.5873008]
["bitfinex-derivatives","BTCF0:USTF0",1755218324090,0.14350935,118380.0,118370.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1755218324396,0.14350935,118380.0,118370.0,1.1411536]
["bitfinex-derivatives","BTCF0:USTF0",1755218324892,0.14350935,118380.0,118370.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1755218325395,0.14350935,118380.0,118370.0,0.8780136]
["bitfinex-derivatives","BTCF0:USTF0",1755218325591,0.14350935,118380.0,118370.0,1.3240808]
["bitfinex-derivatives","BTCF0:USTF0",1755218326997,0.14350935,118380.0,118370.0,0.8780136]
["bitfinex-derivatives","BTCF0:USTF0",1755218328495,0.20394606,118380.0,118370.0,0.8780136]
["bitfinex-derivatives","BTCF0:USTF0",1755218329195,0.20394606,118380.0,118370.0,1.3240808]
["bitfinex-derivatives","BTCF0:USTF0",1755218329598,0.10766606,118380.0,118370.0,1.6848808]
["bitfinex-derivatives","BTCF0:USTF0",1755218330094,0.08275606,118380.0,118370.0,1.6848808]
["bitfinex-derivatives","BTCF0:USTF0",1755218330293,0.02231935,118380.0,118370.0,1.6848808]
["bitfinex-derivatives","BTCF0:USTF0",1755218330698,0.02231935,118380.0,118370.0,1.2388136]
["bitfinex-derivatives","BTCF0:USTF0",1755218330903,0.04722935,118380.0,118370.0,1.6848808]
["bitfinex-derivatives","BTCF0:USTF0",1755218331202,0.02231935,118380.0,118370.0,1.6848808]
["bitfinex-derivatives","BTCF0:USTF0",1755218332401,0.04722935,118380.0,118370.0,1.6848808]
["bitfinex-derivatives","BTCF0:USTF0",1755218333301,0.04722935,118380.0,118370.0,1.2388136]
["bitfinex-derivatives","BTCF0:USTF0",1755218333502,0.04722935,118380.0,118370.0,1.6848808]
["bitfinex-derivatives","BTCF0:USTF0",1755218333699,0.02231935,118380.0,118370.0,1.9477808]
["bitfinex-derivatives","BTCF0:USTF0",1755218334002,0.02117105,118380.0,118370.0,1.9477808]
["bitfinex-derivatives","BTCF0:USTF0",1755218334203,0.02363,118390.0,118380.0,0.253206]
["bitfinex-derivatives","BTCF0:USTF0",1755218334403,0.02363,118390.0,118380.0,1.3229732]
["bitfinex-derivatives","BTCF0:USTF0",1755218335408,0.02363,118390.0,118380.0,0.876906]
["bitfinex-derivatives","BTCF0:USTF0",1755218335592,0.02363,118390.0,118380.0,1.3229732]
["bitfinex-derivatives","BTCF0:USTF0",1755218339008,0.08406671,118400.0,118390.0,0.0843994]
["bitfinex-derivatives","BTCF0:USTF0",1755218339199,0.08406671,118400.0,118390.0,1.75917082]
["bitfinex-derivatives","BTCF0:USTF0",1755218341608,0.15820671,118400.0,118390.0,1.75917082]
["bitfinex-derivatives","BTCF0:USTF0",1755218341809,0.17337834,118400.0,118390.0,1.75917082]
["bitfinex-derivatives","BTCF0:USTF0",1755218342312,0.09923834,118400.0,118390.0,1.75917082]
["bitfinex-derivatives","BTCF0:USTF0",1755218342501,0.09923834,118400.0,118390.0,2.02207082]
["bitfinex-derivatives","BTCF0:USTF0",1755218342813,0.08420205,118400.0,118390.0,2.02207082]
["bitfinex-derivatives","BTCF0:USTF0",1755218344320,0.13330205,118400.0,118390.0,1.22315082]
["bitfinex-derivatives","BTCF0:USTF0",1755218344519,0.18111205,118400.0,118390.0,2.02151082]
["bitfinex-derivatives","BTCF0:USTF0",1755218345315,0.12054,118400.0,118390.0,2.02151082]
["bitfinex-derivatives","BTCF0:USTF0",1755218345710,0.02363,118400.0,118390.0,2.02151082]
["bitfinex-derivatives","BTCF0:USTF0",1755218345921,0.04526166,118400.0,118390.0,2.02151082]
["bitfinex-derivatives","BTCF0:USTF0",1755218347517,0.02163166,118400.0,118390.0,2.02151082]
["bitfinex-derivatives","BTCF0:USTF0",1755218348813,0.04526166,118400.0,118390.0,1.22315082]
["bitfinex-derivatives","BTCF0:USTF0",1755218349015,0.14217166,118400.0,118390.0,2.02035082]
["bitfinex-derivatives","BTCF0:USTF0",1755218349518,0.14217166,118400.0,118390.0,1.22315082]
["bitfinex-derivatives","BTCF0:USTF0",1755218349720,0.14217166,118400.0,118390.0,1.21376352]
["bitfinex-derivatives","BTCF0:USTF0",1755218350324,0.50297166,118400.0,118390.0,1.21376352]
["bitfinex-derivatives","BTCF0:USTF0",1755218350513,0.50297166,118400.0,118390.0,1.12936422]
["bitfinex-derivatives","BTCF0:USTF0",1755218350724,0.56354371,118400.0,118390.0,1.21376352]
["bitfinex-derivatives","BTCF0:USTF0",1755218351029,0.67189966,118400.0,118390.0,0.33188422]
["bitfinex-derivatives","BTCF0:USTF0",1755218351236,0.73247171,118400.0,118390.0,1.12924422]
["bitfinex-derivatives","BTCF0:USTF0",1755218351927,1.17853891,118400.0,118390.0,0.33188422]
["bitfinex-derivatives","BTCF0:USTF0",1755218352136,1.11796686,118400.0,118390.0,1.12924422]
["bitfinex-derivatives","BTCF0:USTF0",1755218352437,1.17853891,118400.0,118390.0,1.12924422]
["bitfinex-derivatives","BTCF0:USTF0",1755218353529,0.73247171,118400.0,118390.0,0.95074352]
["bitfinex-derivatives","BTCF0:USTF0",1755218354121,0.67189966,118400.0,118390.0,0.95074352]
["bitfinex-derivatives","BTCF0:USTF0",1755218356831,0.67189966,118400.0,118390.0,0.86634422]
["bitfinex-derivatives","BTCF0:USTF0",1755218357029,0.67189966,118400.0,118390.0,0.06898422]
["bitfinex-derivatives","BTCF0:USTF0",1755218357230,1.04652686,118400.0,118380.0,0.1688098]
["bitfinex-derivatives","BTCF0:USTF0",1755218357433,0.87759886,118400.0,118390.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1755218357725,1.23839886,118400.0,118390.0,0.06901813]
["bitfinex-derivatives","BTCF0:USTF0",1755218357926,0.0491,118370.0,118360.0,0.14400565]
["bitfinex-derivatives","BTCF0:USTF0",1755218358234,0.50297166,118370.0,118360.0,0.96491565]
["bitfinex-derivatives","BTCF0:USTF0",1755218358436,0.50297166,118370.0,118360.0,0.94088565]
["bitfinex-derivatives","BTCF0:USTF0",1755218359138,0.50297166,118370.0,118360.0,0.92372689]
["bitfinex-derivatives","BTCF0:USTF0",1755218360229,0.50297166,118370.0,118360.0,0.92672689]
["bitfinex-derivatives","BTCF0:USTF0",1755218360632,0.50297166,118370.0,118360.0,0.12984689]
["bitfinex-derivatives","BTCF0:USTF0",1755218360833,0.50297166,118370.0,118360.0,0.92656689]
["bitfinex-derivatives","BTCF0:USTF0",1755218362230,0.50297166,118370.0,118360.0,0.95059689]
["bitfinex-derivatives","BTCF0:USTF0",1755218362433,0.50297166,118370.0,118360.0,0.94859689]
["bitfinex-derivatives","BTCF0:USTF0",1755218363838,0.50297166,118370.0,118360.0,0.92456689]
["bitfinex-derivatives","BTCF0:USTF0",1755218364728,0.50297166,118370.0,118360.0,0.12784689]
["bitfinex-derivatives","BTCF0:USTF0",1755218364928,0.50297166,118370.0,118360.0,0.92368689]
["bitfinex-derivatives","BTCF0:USTF0",1755218365437,0.50297166,118370.0,118360.0,0.94767689]
["bitfinex-derivatives","BTCF0:USTF0",1755218365938,0.50297166,118370.0,118360.0,0.92268689]
["bitfinex-derivatives","BTCF0:USTF0",1755218366140,0.04796,118360.0,118350.0,0.81071]
["bitfinex-derivatives","BTCF0:USTF0",1755218366334,0.48236222,118360.0,118350.0,0.81071]
["bitfinex-derivatives","BTCF0:USTF0",1755218366740,0.52038222,118360.0,118350.0,0.81071]
["bitfinex-derivatives","BTCF0:USTF0",1755218367638,0.52038222,118360.0,118350.0,0.81171]
["bitfinex-derivatives","BTCF0:USTF0",1755218368230,0.68936622,118360.0,118350.0,0.81171]
["bitfinex-derivatives","BTCF0:USTF0",1755218368736,0.68936622,118360.0,118350.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1755218369139,0.68936622,118360.0,118350.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1755218370636,0.52038222,118360.0,118350.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1755218372838,0.52038222,118360.0,118340.0,0.93403987]
["bitfinex-derivatives","BTCF0:USTF0",1755218373035,0.48001,118350.0,118340.0,0.94938987]
["bitfinex-derivatives","BTCF0:USTF0",1755218373226,0.50164166,118350.0,118340.0,0.94938987]
["bitfinex-derivatives","BTCF0:USTF0",1755218373431,0.14084166,118350.0,118340.0,1.03382477]
["bitfinex-derivatives","BTCF0:USTF0",1755218373629,0.50164166,118350.0,118340.0,1.03382477]
["bitfinex-derivatives","BTCF0:USTF0",1755218373936,0.50164166,118350.0,118340.0,0.94938987]
["bitfinex-derivatives","BTCF0:USTF0",1755218374238,0.38243166,118350.0,118340.0,1.61744175]
["bitfinex-derivatives","BTCF0:USTF0",1755218374440,0.38243166,118350.0,118340.0,1.53300685]
["bitfinex-derivatives","BTCF0:USTF0",1755218375040,0.04429166,118350.0,118340.0,1.53300685]
["bitfinex-derivatives","BTCF0:USTF0",1755218375240,0.04429166,118350.0,118340.0,1.53291754]
["bitfinex-derivatives","BTCF0:USTF0",1755218375443,0.04429166,118350.0,118340.0,1.53391754]
["bitfinex-derivatives","BTCF0:USTF0",1755218376739,0.40509166,118350.0,118340.0,1.53391754]
["bitfinex-derivatives","BTCF0:USTF0",1755218376941,0.04429166,118350.0,118340.0,1.53391754]
["bitfinex-derivatives","BTCF0:USTF0",1755218377333,0.02163166,118350.0,118340.0,1.61835244]
["bitfinex-derivatives","BTCF0:USTF0",1755218378644,0.02163166,118350.0,118340.0,1.84013478]
["bitfinex-derivatives","BTCF0:USTF0",1755218378845,0.02163302,118350.0,118340.0,1.98601458]
["bitfinex-derivatives","BTCF0:USTF0",1755218379035,0.02163302,118350.0,118340.0,1.98901458]
["bitfinex-derivatives","BTCF0:USTF0",1755218379439,0.01874056,118360.0,118350.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1755218379743,0.01537056,118360.0,118350.0,1.34317634]
["bitfinex-derivatives","BTCF0:USTF0",1755218380145,0.01537056,118360.0,118350.0,0.89857702]
["bitfinex-derivatives","BTCF0:USTF0",1755218380332,0.01537056,118360.0,118350.0,0.81414932]
["bitfinex-derivatives","BTCF0:USTF0",1755218381136,0.08599056,118360.0,118350.0,0.44997932]
["bitfinex-derivatives","BTCF0:USTF0",1755218381447,0.49538056,118360.0,118350.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1755218382053,0.49538056,118360.0,118350.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1755218382548,0.49538056,118360.0,118350.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1755218383250,0.49538056,118360.0,118350.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1755218383754,0.49538056,118360.0,118350.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1755218384642,0.49538056,118360.0,118350.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1755218386448,0.49538056,118360.0,118350.0,0.8817477]
["bitfinex-derivatives","BTCF0:USTF0",1755218386651,0.03803056,118360.0,118350.0,1.46548829]
["bitfinex-derivatives","BTCF0:USTF0",1755218386956,0.01537056,118360.0,118350.0,1.82628829]
["bitfinex-derivatives","BTCF0:USTF0",1755218389050,0.01537056,118360.0,118350.0,1.82928829]
["bitfinex-derivatives","BTCF0:USTF0",1755218389253,0.01537056,118360.0,118350.0,1.83028829]
["bitfinex-derivatives","BTCF0:USTF0",1755218389751,0.01537056,118360.0,118350.0,1.83128829]
["bitfinex-derivatives","BTCF0:USTF0",1755218392152,0.01537056,118360.0,118350.0,1.16312]
["bitfinex-derivatives","BTCF0:USTF0",1755218392456,0.01537056,118360.0,118350.0,1.38606059]
["bitfinex-derivatives","BTCF0:USTF0",1755218392457,0.03803056,118360.0,118350.0,1.38606059]
["bitfinex-derivatives","BTCF0:USTF0",1755218394444,0.03803056,118360.0,118350.0,1.83128829]
["bitfinex-derivatives","BTCF0:USTF0",1755218394752,0.01537056,118360.0,118350.0,1.83128829]
["bitfinex-derivatives","BTCF0:USTF0",1755218395952,0.01537056,118360.0,118350.0,1.83028829]
["bitfinex-derivatives","BTCF0:USTF0",1755218396252,0.01537056,118360.0,118350.0,1.83128829]
["bitfinex-derivatives","BTCF0:USTF0",1755218396454,0.08152056,118360.0,118350.0,1.38606059]
["bitfinex-derivatives","BTCF0:USTF0",1755218396754,0.11599056,118360.0,118350.0,1.38606059]
["bitfinex-derivatives","BTCF0:USTF0",1755218397054,0.03970056,118360.0,118350.0,1.38606059]
["bitfinex-derivatives","BTCF0:USTF0",1755218397351,0.03970056,118360.0,118350.0,1.47048829]
["bitfinex-derivatives","BTCF0:USTF0",1755218397851,0.03970056,118360.0,118350.0,1.83128829]
["bitfinex-derivatives","BTCF0:USTF0",1755218401549,0.01537056,118360.0,118350.0,1.83128829]
["bitfinex-derivatives","BTCF0:USTF0",1755218401755,0.01537056,118360.0,118350.0,2.09418829]
["bitfinex-derivatives","BTCF0:USTF0",1755218406658,0.01537056,118360.0,118350.0,2.3994149]
["bitfinex-derivatives","BTCF0:USTF0",1755218408261,0.60209027,118390.0,118380.0,0.0844063]
["bitfinex-derivatives","BTCF0:USTF0",1755218408563,0.26291191,118390.0,118380.0,1.5851099]
["bitfinex-derivatives","BTCF0:USTF0",1755218409264,0.24129027,118390.0,118380.0,1.9459099]
["bitfinex-derivatives","BTCF0:USTF0",1755218409861,0.14139027,118390.0,118380.0,1.9459099]
["bitfinex-derivatives","BTCF0:USTF0",1755218410063,0.04300027,118390.0,118380.0,1.6830099]
["bitfinex-derivatives","BTCF0:USTF0",1755218411258,0.01867027,118390.0,118380.0,1.9459099]
["bitfinex-derivatives","BTCF0:USTF0",1755218411967,0.02433,118400.0,118380.0,2.1991241]
["bitfinex-derivatives","BTCF0:USTF0",1755218412163,0.0459464,118400.0,118390.0,0.8896827]
["bitfinex-derivatives","BTCF0:USTF0",1755218413465,0.0216164,118400.0,118390.0,0.8896827]
["bitfinex-derivatives","BTCF0:USTF0",1755218413666,0.0459464,118400.0,118390.0,0.8896827]
["bitfinex-derivatives","BTCF0:USTF0",1755218413866,0.0459464,118400.0,118390.0,0.95630398]
["bitfinex-derivatives","BTCF0:USTF0",1755218414072,0.0216164,118400.0,118390.0,0.95630398]
["bitfinex-derivatives","BTCF0:USTF0",1755218414267,0.0459464,118400.0,118390.0,0.95630398]
["bitfinex-derivatives","BTCF0:USTF0",1755218415769,0.1061464,118400.0,118390.0,0.95630398]
["bitfinex-derivatives","BTCF0:USTF0",1755218416365,0.1061464,118400.0,118390.0,1.90796607]
["bitfinex-derivatives","BTCF0:USTF0",1755218416969,0.0562864,118400.0,118390.0,1.90796607]
["bitfinex-derivatives","BTCF0:USTF0",1755218417875,0.0459464,118400.0,118390.0,1.90796607]
["bitfinex-derivatives","BTCF0:USTF0",1755218419069,0.0216164,118400.0,118390.0,1.90796607]
["bitfinex-derivatives","BTCF0:USTF0",1755218420675,0.0216164,118400.0,118390.0,2.35244967]
["bitfinex-derivatives","BTCF0:USTF0",1755218420972,0.01898787,118410.0,118400.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1755218421169,0.01898787,118410.0,118400.0,2.1271192]
["bitfinex-derivatives","BTCF0:USTF0",1755218421374,0.04058351,118410.0,118400.0,2.1271192]
["bitfinex-derivatives","BTCF0:USTF0",1755218421766,0.06491351,118410.0,118400.0,2.1271192]
["bitfinex-derivatives","BTCF0:USTF0",1755218422067,0.06491351,118410.0,118400.0,1.6826356]
["bitfinex-derivatives","BTCF0:USTF0",1755218422269,0.04331787,118410.0,118400.0,1.79078717]
["bitfinex-derivatives","BTCF0:USTF0",1755218425384,0.04331787,118410.0,118400.0,2.05368717]
["bitfinex-derivatives","BTCF0:USTF0",1755218426081,0.01898787,118410.0,118400.0,2.05368717]
["bitfinex-derivatives","BTCF0:USTF0",1755218426289,0.04797,118430.0,118420.0,0.2800288]
["bitfinex-derivatives","BTCF0:USTF0",1755218426483,0.11938743,118430.0,118420.0,2.1441324]
["bitfinex-derivatives","BTCF0:USTF0",1755218427290,0.03201743,118430.0,118420.0,2.1441324]
["bitfinex-derivatives","BTCF0:USTF0",1755218427986,0.03201743,118430.0,118420.0,2.15677376]
["bitfinex-derivatives","BTCF0:USTF0",1755218428186,0.02157743,118430.0,118420.0,2.15677376]
["bitfinex-derivatives","BTCF0:USTF0",1755218431290,0.02157743,118430.0,118420.0,1.71229016]
["bitfinex-derivatives","BTCF0:USTF0",1755218431493,0.04488743,118430.0,118420.0,1.71229016]
["bitfinex-derivatives","BTCF0:USTF0",1755218431685,0.04488743,118430.0,118420.0,2.15677376]
["bitfinex-derivatives","BTCF0:USTF0",1755218432089,0.14269743,118430.0,118420.0,1.62791236]
["bitfinex-derivatives","BTCF0:USTF0",1755218432395,0.14269743,118430.0,118420.0,2.07239596]
["bitfinex-derivatives","BTCF0:USTF0",1755218433589,0.02157743,118430.0,118420.0,2.07239596]
["bitfinex-derivatives","BTCF0:USTF0",1755218434294,0.02157743,118430.0,118420.0,2.43319596]
["bitfinex-derivatives","BTCF0:USTF0",1755218436898,0.07884743,118430.0,118420.0,2.43319596]
["bitfinex-derivatives","BTCF0:USTF0",1755218437398,0.04488743,118430.0,118420.0,2.43319596]
["bitfinex-derivatives","BTCF0:USTF0",1755218438901,0.02157743,118430.0,118420.0,2.43319596]
["bitfinex-derivatives","BTCF0:USTF0",1755218440002,0.09472743,118430.0,118420.0,2.43319596]
["bitfinex-derivatives","BTCF0:USTF0",1755218440298,0.02157743,118430.0,118420.0,2.43319596]
["bitfinex-derivatives","BTCF0:USTF0",1755218441303,0.04488743,118430.0,118420.0,2.43319596]
["bitfinex-derivatives","BTCF0:USTF0",1755218442298,0.10873743,118430.0,118420.0,1.65598532]
["bitfinex-derivatives","BTCF0:USTF0",1755218442495,0.67237743,118430.0,118420.0,0.01264136]
["bitfinex-derivatives","BTCF0:USTF0",1755218442694,0.67237743,118430.0,118420.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1755218442891,0.12112,118400.0,118390.0,0.06662128]
["bitfinex-derivatives","BTCF0:USTF0",1755218443091,0.93540308,118400.0,118370.0,0.01699318]
["bitfinex-derivatives","BTCF0:USTF0",1755218443296,0.12112,118380.0,118370.0,0.01699318]
["bitfinex-derivatives","BTCF0:USTF0",1755218443603,0.14269743,118380.0,118370.0,1.35945028]
["bitfinex-derivatives","BTCF0:USTF0",1755218443903,0.02157743,118380.0,118370.0,1.74321028]
["bitfinex-derivatives","BTCF0:USTF0",1755218444295,0.44439,118400.0,118390.0,0.1006092]
["bitfinex-derivatives","BTCF0:USTF0",1755218444595,0.44439,118400.0,118390.0,0.9381292]
["bitfinex-derivatives","BTCF0:USTF0",1755218444596,0.02331,118400.0,118390.0,0.9381292]
["bitfinex-derivatives","BTCF0:USTF0",1755218444794,0.02331,118400.0,118390.0,1.52119699]
["bitfinex-derivatives","BTCF0:USTF0",1755218444992,0.45861,118410.0,118400.0,0.1006021]
["bitfinex-derivatives","BTCF0:USTF0",1755218445206,0.48192,118410.0,118400.0,0.59927779]
["bitfinex-derivatives","BTCF0:USTF0",1755218445402,0.48192,118410.0,118400.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755218445599,0.12112,118400.0,118390.0,0.21100739]
["bitfinex-derivatives","BTCF0:USTF0",1755218445799,0.12112,118400.0,118390.0,1.09429151]
["bitfinex-derivatives","BTCF0:USTF0",1755218447506,0.12112,118400.0,118390.0,0.19505301]
["bitfinex-derivatives","BTCF0:USTF0",1755218447799,0.48192,118400.0,118390.0,0.99356301]
["bitfinex-derivatives","BTCF0:USTF0",1755218448010,0.48192,118400.0,118390.0,0.99456301]
["bitfinex-derivatives","BTCF0:USTF0",1755218448696,0.43208,118400.0,118390.0,1.7012003]
["bitfinex-derivatives","BTCF0:USTF0",1755218448896,0.46604,118400.0,118390.0,1.7012003]
["bitfinex-derivatives","BTCF0:USTF0",1755218449097,0.48192,118400.0,118390.0,1.7012003]
["bitfinex-derivatives","BTCF0:USTF0",1755218450105,0.48192,118400.0,118390.0,0.99456301]
["bitfinex-derivatives","BTCF0:USTF0",1755218450804,0.66807181,118400.0,118390.0,0.88356412]
["bitfinex-derivatives","BTCF0:USTF0",1755218451804,0.66807181,118400.0,118390.0,0.98417362]
["bitfinex-derivatives","BTCF0:USTF0",1755218452004,0.49914381,118400.0,118390.0,1.59020141]
["bitfinex-derivatives","BTCF0:USTF0",1755218452198,0.08850381,118400.0,118390.0,1.59020141]
["bitfinex-derivatives","BTCF0:USTF0",1755218452403,0.01722381,118400.0,118390.0,1.59020141]
["bitfinex-derivatives","BTCF0:USTF0",1755218452604,0.01722381,118400.0,118390.0,1.69818657]
["bitfinex-derivatives","BTCF0:USTF0",1755218452806,0.01722381,118400.0,118390.0,1.69718657]
["bitfinex-derivatives","BTCF0:USTF0",1755218453208,0.01722381,118400.0,118390.0,2.05798657]
["bitfinex-derivatives","BTCF0:USTF0",1755218454410,0.11709531,118420.0,118410.0,0.1239252]
["bitfinex-derivatives","BTCF0:USTF0",1755218454610,0.11709531,118420.0,118410.0,1.52219299]
["bitfinex-derivatives","BTCF0:USTF0",1755218454806,0.18881531,118420.0,118410.0,1.52219299]
["bitfinex-derivatives","BTCF0:USTF0",1755218455009,0.23746531,118420.0,118410.0,0.9391252]
["bitfinex-derivatives","BTCF0:USTF0",1755218455315,0.23746531,118420.0,118410.0,1.52219299]
["bitfinex-derivatives","BTCF0:USTF0",1755218455611,0.23746531,118420.0,118410.0,1.43780779]
["bitfinex-derivatives","BTCF0:USTF0",1755218456214,0.23746531,118420.0,118410.0,1.43980779]
["bitfinex-derivatives","BTCF0:USTF0",1755218456508,0.25891574,118420.0,118410.0,0.9411252]
["bitfinex-derivatives","BTCF0:USTF0",1755218456814,0.25891574,118420.0,118410.0,1.52419299]
["bitfinex-derivatives","BTCF0:USTF0",1755218457115,0.13854574,118420.0,118410.0,1.52419299]
["bitfinex-derivatives","BTCF0:USTF0",1755218457806,0.13854574,118420.0,118410.0,1.78709299]
["bitfinex-derivatives","BTCF0:USTF0",1755218458112,0.11709531,118420.0,118410.0,1.78709299]
["bitfinex-derivatives","BTCF0:USTF0",1755218458510,0.14182531,118420.0,118410.0,1.78709299]
["bitfinex-derivatives","BTCF0:USTF0",1755218458908,0.14182531,118420.0,118410.0,1.70270779]
["bitfinex-derivatives","BTCF0:USTF0",1755218459104,0.17416531,118420.0,118410.0,1.70270779]
["bitfinex-derivatives","BTCF0:USTF0",1755218459412,0.14182531,118420.0,118410.0,1.2040252]
["bitfinex-derivatives","BTCF0:USTF0",1755218459714,0.14182531,118420.0,118410.0,1.78709299]
["bitfinex-derivatives","BTCF0:USTF0",1755218459913,0.14182531,118420.0,118410.0,2.14789299]
["bitfinex-derivatives","BTCF0:USTF0",1755218460513,0.01719531,118420.0,118410.0,2.14789299]
["bitfinex-derivatives","BTCF0:USTF0",1755218460912,0.01719531,118420.0,118410.0,2.06350779]
["bitfinex-derivatives","BTCF0:USTF0",1755218461102,0.04192531,118420.0,118410.0,2.06350779]
["bitfinex-derivatives","BTCF0:USTF0",1755218461515,0.04192531,118420.0,118410.0,2.14789299]
["bitfinex-derivatives","BTCF0:USTF0",1755218461708,0.04192531,118420.0,118410.0,2.06350779]
["bitfinex-derivatives","BTCF0:USTF0",1755218462115,0.04192531,118420.0,118410.0,2.14789299]
["bitfinex-derivatives","BTCF0:USTF0",1755218462414,0.06337805,118420.0,118410.0,2.14789299]
["bitfinex-derivatives","BTCF0:USTF0",1755218462705,0.06337805,118420.0,118410.0,1.78709299]
["bitfinex-derivatives","BTCF0:USTF0",1755218463308,0.11036805,118420.0,118410.0,1.78709299]
["bitfinex-derivatives","BTCF0:USTF0",1755218464309,0.11036805,118420.0,118410.0,1.2040252]
["bitfinex-derivatives","BTCF0:USTF0",1755218464503,0.11036805,118420.0,118410.0,1.78709299]
["bitfinex-derivatives","BTCF0:USTF0",1755218466413,0.03864805,118420.0,118410.0,1.78709299]
["bitfinex-derivatives","BTCF0:USTF0",1755218466909,0.03864805,118420.0,118410.0,2.14789299]
["bitfinex-derivatives","BTCF0:USTF0",1755218471820,0.02473,118440.0,118420.0,0.2531196]
["bitfinex-derivatives","BTCF0:USTF0",1755218472014,0.02473,118440.0,118430.0,1.48203879]
["bitfinex-derivatives","BTCF0:USTF0",1755218472313,0.02473,118440.0,118430.0,1.39766779]
["bitfinex-derivatives","BTCF0:USTF0",1755218472314,0.03522,118440.0,118430.0,1.39766779]
["bitfinex-derivatives","BTCF0:USTF0",1755218472523,0.12037,118440.0,118430.0,1.48203879]
["bitfinex-derivatives","BTCF0:USTF0",1755218473012,0.48117,118440.0,118420.0,1.09908739]
["bitfinex-derivatives","BTCF0:USTF0",1755218473221,0.12037,118430.0,118420.0,0.93034519]
["bitfinex-derivatives","BTCF0:USTF0",1755218473410,0.12037,118430.0,118420.0,1.07642]
["bitfinex-derivatives","BTCF0:USTF0",1755218473610,0.12037,118430.0,118420.0,1.1607981]
["bitfinex-derivatives","BTCF0:USTF0",1755218474211,0.12037,118430.0,118420.0,1.74386589]
["bitfinex-derivatives","BTCF0:USTF0",1755218474517,0.12037,118430.0,118420.0,1.07626]
["bitfinex-derivatives","BTCF0:USTF0",1755218475015,0.07338,118430.0,118420.0,1.74470589]
["bitfinex-derivatives","BTCF0:USTF0",1755218475412,0.12037,118430.0,118420.0,1.74470589]
["bitfinex-derivatives","BTCF0:USTF0",1755218475915,0.12037,118430.0,118420.0,1.74370589]
["bitfinex-derivatives","BTCF0:USTF0",1755218476113,0.02473,118430.0,118420.0,2.10450589]
["bitfinex-derivatives","BTCF0:USTF0",1755218477320,0.02473,118440.0,118430.0,0.253102]
["bitfinex-derivatives","BTCF0:USTF0",1755218477517,0.03522,118440.0,118430.0,0.83616979]
["bitfinex-derivatives","BTCF0:USTF0",1755218477710,0.09761,118440.0,118430.0,0.83616979]
["bitfinex-derivatives","BTCF0:USTF0",1755218478117,0.09761,118440.0,118430.0,1.65228979]
["bitfinex-derivatives","BTCF0:USTF0",1755218478317,0.48117,118440.0,118430.0,0.900491]
["bitfinex-derivatives","BTCF0:USTF0",1755218478713,0.38553,118440.0,118430.0,1.48355879]
["bitfinex-derivatives","BTCF0:USTF0",1755218478924,0.48117,118440.0,118430.0,1.48355879]
["bitfinex-derivatives","BTCF0:USTF0",1755218479315,0.08712,118430.0,118420.0,0.4316524]
["bitfinex-derivatives","BTCF0:USTF0",1755218479512,0.3608,118440.0,118420.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1755218479718,0.38553,118440.0,118430.0,0.66743869]
["bitfinex-derivatives","BTCF0:USTF0",1755218479918,0.3608,118440.0,118430.0,0.66743869]
["bitfinex-derivatives","BTCF0:USTF0",1755218480119,0.38553,118440.0,118430.0,0.66743869]
["bitfinex-derivatives","BTCF0:USTF0",1755218480315,0.43418,118440.0,118430.0,0.58306779]
["bitfinex-derivatives","BTCF0:USTF0",1755218480519,0.02473,118430.0,118420.0,0.83619009]
["bitfinex-derivatives","BTCF0:USTF0",1755218480820,0.02473,118430.0,118420.0,1.56761309]
["bitfinex-derivatives","BTCF0:USTF0",1755218481026,0.38553,118440.0,118430.0,0.0843709]
["bitfinex-derivatives","BTCF0:USTF0",1755218481217,0.3608,118440.0,118430.0,0.66743869]
["bitfinex-derivatives","BTCF0:USTF0",1755218481522,0.38553,118440.0,118430.0,0.66743869]
["bitfinex-derivatives","BTCF0:USTF0",1755218483228,0.3608,118440.0,118430.0,1.3328192]
["bitfinex-derivatives","BTCF0:USTF0",1755218485227,0.3608,118440.0,118430.0,1.3338192]
["bitfinex-derivatives","BTCF0:USTF0",1755218485422,0.3608,118440.0,118430.0,1.5967192]
["bitfinex-derivatives","BTCF0:USTF0",1755218485620,3.1062,118460.0,118450.0,0.0843567]
["bitfinex-derivatives","BTCF0:USTF0",1755218485822,3.1062,118460.0,118450.0,1.74444449]
["bitfinex-derivatives","BTCF0:USTF0",1755218486331,3.13073,118460.0,118450.0,1.74444449]
["bitfinex-derivatives","BTCF0:USTF0",1755218486522,3.17829,118460.0,118450.0,1.66008779]
["bitfinex-derivatives","BTCF0:USTF0",1755218486725,3.17829,118460.0,118450.0,1.07702]
["bitfinex-derivatives","BTCF0:USTF0",1755218487418,3.17829,118460.0,118450.0,1.22792366]
["bitfinex-derivatives","BTCF0:USTF0",1755218488627,3.17829,118460.0,118450.0,1.81099145]
["bitfinex-derivatives","BTCF0:USTF0",1755218488834,3.17829,118460.0,118450.0,1.72663475]
["bitfinex-derivatives","BTCF0:USTF0",1755218488835,3.19968172,118460.0,118450.0,1.72663475]
["bitfinex-derivatives","BTCF0:USTF0",1755218489223,3.19968172,118460.0,118450.0,1.14356696]
["bitfinex-derivatives","BTCF0:USTF0",1755218489928,3.19968172,118460.0,118450.0,1.22792366]
["bitfinex-derivatives","BTCF0:USTF0",1755218490418,3.19968172,118460.0,118450.0,1.33883695]
["bitfinex-derivatives","BTCF0:USTF0",1755218491828,3.12759172,118460.0,118450.0,1.33883695]
["bitfinex-derivatives","BTCF0:USTF0",1755218492130,3.15212172,118460.0,118450.0,1.92190474]
["bitfinex-derivatives","BTCF0:USTF0",1755218492429,3.19968172,118460.0,118450.0,1.92190474]
["bitfinex-derivatives","BTCF0:USTF0",1755218492629,3.19967319,118460.0,118450.0,1.92190474]
["bitfinex-derivatives","BTCF0:USTF0",1755218494226,3.12758319,118460.0,118450.0,1.92190474]
["bitfinex-derivatives","BTCF0:USTF0",1755218494427,3.13073,118460.0,118450.0,1.92190474]
["bitfinex-derivatives","BTCF0:USTF0",1755218495932,3.15209761,118460.0,118450.0,1.65900474]
["bitfinex-derivatives","BTCF0:USTF0",1755218496131,3.18429761,118460.0,118450.0,1.65900474]
["bitfinex-derivatives","BTCF0:USTF0",1755218496330,3.19965761,118460.0,118450.0,1.65900474]
["bitfinex-derivatives","BTCF0:USTF0",1755218496530,3.19965761,118460.0,118450.0,0.84488474]
["bitfinex-derivatives","BTCF0:USTF0",1755218496734,3.19965761,118460.0,118450.0,1.65528474]
["bitfinex-derivatives","BTCF0:USTF0",1755218500633,3.19965761,118460.0,118450.0,1.65628474]
["bitfinex-derivatives","BTCF0:USTF0",1755218501029,3.19965761,118460.0,118450.0,0.26281685]
["bitfinex-derivatives","BTCF0:USTF0",1755218501237,3.19965761,118460.0,118450.0,0.98762025]
["bitfinex-derivatives","BTCF0:USTF0",1755218501632,3.19965761,118460.0,118450.0,1.07197685]
["bitfinex-derivatives","BTCF0:USTF0",1755218501932,3.19965761,118460.0,118450.0,0.26281685]
["bitfinex-derivatives","BTCF0:USTF0",1755218502131,3.19965761,118460.0,118450.0,1.07185685]
["bitfinex-derivatives","BTCF0:USTF0",1755218502836,3.19965761,118460.0,118450.0,1.07161685]
["bitfinex-derivatives","BTCF0:USTF0",1755218503237,3.19965761,118460.0,118450.0,1.65468464]
["bitfinex-derivatives","BTCF0:USTF0",1755218503432,3.19965761,118460.0,118450.0,0.84588464]
["bitfinex-derivatives","BTCF0:USTF0",1755218503632,3.19965761,118460.0,118450.0,1.65468464]
["bitfinex-derivatives","BTCF0:USTF0",1755218504538,3.19965761,118460.0,118450.0,1.65444464]
["bitfinex-derivatives","BTCF0:USTF0",1755218506143,3.10283981,118460.0,118450.0,1.65444464]
["bitfinex-derivatives","BTCF0:USTF0",1755218506337,1.91692733,118460.0,118450.0,1.65444464]
["bitfinex-derivatives","BTCF0:USTF0",1755218506544,1.7805693,118460.0,118450.0,1.82328464]
["bitfinex-derivatives","BTCF0:USTF0",1755218506742,4.2511,118470.0,118460.0,0.2530353]
["bitfinex-derivatives","BTCF0:USTF0",1755218507041,4.2511,118470.0,118460.0,0.83610309]
["bitfinex-derivatives","BTCF0:USTF0",1755218507042,4.27563,118470.0,118460.0,0.83610309]
["bitfinex-derivatives","BTCF0:USTF0",1755218507242,8.39323,118470.0,118460.0,0.83610309]
["bitfinex-derivatives","BTCF0:USTF0",1755218507444,9.25623,118470.0,118460.0,0.83610309]
["bitfinex-derivatives","BTCF0:USTF0",1755218507937,6.23703,118470.0,118460.0,0.83610309]
["bitfinex-derivatives","BTCF0:USTF0",1755218508334,5.58883,118470.0,118460.0,0.83610309]
["bitfinex-derivatives","BTCF0:USTF0",1755218508641,5.63639,118470.0,118460.0,0.83610309]
["bitfinex-derivatives","BTCF0:USTF0",1755218508845,5.5802,118470.0,118460.0,0.83610309]
["bitfinex-derivatives","BTCF0:USTF0",1755218509036,11.0115,118470.0,118460.0,0.83610309]
["bitfinex-derivatives","BTCF0:USTF0",1755218509244,5.5499,118470.0,118460.0,0.83610309]
["bitfinex-derivatives","BTCF0:USTF0",1755218509643,7.2884,118470.0,118460.0,0.83610309]
["bitfinex-derivatives","BTCF0:USTF0",1755218509842,7.2884,118470.0,118460.0,0.83810309]
["bitfinex-derivatives","BTCF0:USTF0",1755218510034,5.43,118470.0,118460.0,0.83810309]
["bitfinex-derivatives","BTCF0:USTF0",1755218510229,5.8215,118470.0,118460.0,0.83810309]
["bitfinex-derivatives","BTCF0:USTF0",1755218510643,5.4627,118470.0,118460.0,0.83810309]
["bitfinex-derivatives","BTCF0:USTF0",1755218511043,7.0962,118470.0,118460.0,0.2550353]
["bitfinex-derivatives","BTCF0:USTF0",1755218511245,7.0962,118470.0,118460.0,0.83810309]
["bitfinex-derivatives","BTCF0:USTF0",1755218511449,5.5597,118470.0,118460.0,0.83810309]
["bitfinex-derivatives","BTCF0:USTF0",1755218511948,5.9306,118470.0,118460.0,0.83810309]
["bitfinex-derivatives","BTCF0:USTF0",1755218512133,5.427,118470.0,118460.0,1.0619953]
["bitfinex-derivatives","BTCF0:USTF0",1755218512754,5.3689,118470.0,118460.0,1.0619953]
["bitfinex-derivatives","BTCF0:USTF0",1755218513044,6.996,118470.0,118460.0,1.0619953]
["bitfinex-derivatives","BTCF0:USTF0",1755218513548,0.1186,118470.0,118460.0,1.64506309]
["bitfinex-derivatives","BTCF0:USTF0",1755218513744,7.0272,118470.0,118460.0,1.64506309]
["bitfinex-derivatives","BTCF0:USTF0",1755218514245,5.6846,118470.0,118460.0,1.64506309]
["bitfinex-derivatives","BTCF0:USTF0",1755218514435,5.56408,118470.0,118460.0,1.64506309]
["bitfinex-derivatives","BTCF0:USTF0",1755218514636,5.59589,118470.0,118460.0,1.50564527]
["bitfinex-derivatives","BTCF0:USTF0",1755218514840,5.61487,118470.0,118460.0,1.50564527]
["bitfinex-derivatives","BTCF0:USTF0",1755218515040,5.3991,118470.0,118460.0,1.50564527]
["bitfinex-derivatives","BTCF0:USTF0",1755218515242,10.8626,118470.0,118460.0,1.50564527]
["bitfinex-derivatives","BTCF0:USTF0",1755218515438,11.0103,118470.0,118460.0,1.50564527]
["bitfinex-derivatives","BTCF0:USTF0",1755218515635,10.9104,118470.0,118460.0,1.50564527]
["bitfinex-derivatives","BTCF0:USTF0",1755218515849,7.03101,118470.0,118460.0,1.33695327]
["bitfinex-derivatives","BTCF0:USTF0",1755218516439,6.01011,118470.0,118460.0,1.33695327]
["bitfinex-derivatives","BTCF0:USTF0",1755218516838,6.03701,118470.0,118460.0,1.33695327]
["bitfinex-derivatives","BTCF0:USTF0",1755218517142,5.72591,118470.0,118460.0,1.33695327]
["bitfinex-derivatives","BTCF0:USTF0",1755218517345,5.3259148,118470.0,118460.0,1.33695327]
["bitfinex-derivatives","BTCF0:USTF0",1755218517548,0.44364997,118510.0,118490.0,0.0843265]
["bitfinex-derivatives","BTCF0:USTF0",1755218517750,0.05084,118500.0,118490.0,0.1686537]
["bitfinex-derivatives","BTCF0:USTF0",1755218517940,0.05084,118500.0,118470.0,0.3373632]
["bitfinex-derivatives","BTCF0:USTF0",1755218517941,4.42066558,118500.0,118470.0,0.3373632]
["bitfinex-derivatives","BTCF0:USTF0",1755218518247,0.12494,118490.0,118480.0,0.8297852]
["bitfinex-derivatives","BTCF0:USTF0",1755218518548,0.14631561,118490.0,118480.0,0.72638]
["bitfinex-derivatives","BTCF0:USTF0",1755218518743,0.14631561,118490.0,118460.0,0.255039]
["bitfinex-derivatives","BTCF0:USTF0",1755218518744,0.05084,118470.0,118460.0,0.255039]
["bitfinex-derivatives","BTCF0:USTF0",1755218518944,0.12494,118470.0,118460.0,1.112759]
["bitfinex-derivatives","BTCF0:USTF0",1755218519146,0.12494,118470.0,118460.0,1.137089]
["bitfinex-derivatives","BTCF0:USTF0",1755218519344,6.0714,118480.0,118470.0,0.0843424]
["bitfinex-derivatives","BTCF0:USTF0",1755218519540,5.95372,118480.0,118470.0,0.78128133]
["bitfinex-derivatives","BTCF0:USTF0",1755218519936,5.37102,118480.0,118470.0,0.78128133]
["bitfinex-derivatives","BTCF0:USTF0",1755218520141,5.42614,118480.0,118470.0,0.78128133]
["bitfinex-derivatives","BTCF0:USTF0",1755218520944,5.42614,118480.0,118470.0,0.19878997]
["bitfinex-derivatives","BTCF0:USTF0",1755218521157,5.42614,118480.0,118470.0,0.09590997]
["bitfinex-derivatives","BTCF0:USTF0",1755218521644,5.42614,118480.0,118470.0,0.90226997]
["bitfinex-derivatives","BTCF0:USTF0",1755218521953,5.44752179,118480.0,118470.0,0.90426997]
["bitfinex-derivatives","BTCF0:USTF0",1755218522250,5.42614,118480.0,118470.0,0.90426997]
["bitfinex-derivatives","BTCF0:USTF0",1755218523155,5.44752318,118480.0,118470.0,0.90426997]
["bitfinex-derivatives","BTCF0:USTF0",1755218523352,5.42614,118480.0,118470.0,0.90426997]
["bitfinex-derivatives","BTCF0:USTF0",1755218524048,5.44752474,118480.0,118470.0,0.90414997]
["bitfinex-derivatives","BTCF0:USTF0",1755218524651,5.44752474,118480.0,118470.0,0.81980757]
["bitfinex-derivatives","BTCF0:USTF0",1755218525545,5.44752474,118480.0,118470.0,0.90414997]
["bitfinex-derivatives","BTCF0:USTF0",1755218527249,5.44752474,118480.0,118470.0,0.09790997]
["bitfinex-derivatives","BTCF0:USTF0",1755218527550,5.42614,118480.0,118470.0,0.90410997]
["bitfinex-derivatives","BTCF0:USTF0",1755218528949,5.42614,118480.0,118470.0,1.16700997]
["bitfinex-derivatives","BTCF0:USTF0",1755218530447,5.44756236,118480.0,118470.0,1.08178757]
["bitfinex-derivatives","BTCF0:USTF0",1755218531554,5.44756236,118480.0,118470.0,1.16612997]
["bitfinex-derivatives","BTCF0:USTF0",1755218531749,5.44756236,118480.0,118470.0,1.08178757]
["bitfinex-derivatives","BTCF0:USTF0",1755218531954,5.44756236,118480.0,118470.0,0.21481757]
["bitfinex-derivatives","BTCF0:USTF0",1755218532146,6.12476172,118480.0,118470.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1755218532748,6.14374172,118480.0,118470.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1755218533050,5.56125036,118480.0,118470.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1755218533252,5.56125036,118480.0,118470.0,0.8909823]
["bitfinex-derivatives","BTCF0:USTF0",1755218533449,5.56125036,118480.0,118470.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1755218534056,5.56125036,118480.0,118470.0,0.8909823]
["bitfinex-derivatives","BTCF0:USTF0",1755218534254,5.56125036,118480.0,118470.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1755218534648,5.56125036,118480.0,118470.0,0.8909823]
["bitfinex-derivatives","BTCF0:USTF0",1755218535059,5.56125036,118480.0,118470.0,0.8899823]
["bitfinex-derivatives","BTCF0:USTF0",1755218535258,5.56225036,118480.0,118470.0,0.8899823]
["bitfinex-derivatives","BTCF0:USTF0",1755218535750,5.39344236,118480.0,118470.0,0.8899823]
["bitfinex-derivatives","BTCF0:USTF0",1755218536057,5.39344236,118480.0,118460.0,0.09623271]
["bitfinex-derivatives","BTCF0:USTF0",1755218536058,0.03069051,118470.0,118460.0,0.09623271]
["bitfinex-derivatives","BTCF0:USTF0",1755218536254,0.05211287,118470.0,118460.0,0.90127271]
["bitfinex-derivatives","BTCF0:USTF0",1755218536455,0.05211287,118470.0,118460.0,0.92560271]
["bitfinex-derivatives","BTCF0:USTF0",1755218538357,0.05211287,118470.0,118460.0,0.84125331]
["bitfinex-derivatives","BTCF0:USTF0",1755218540657,0.05211287,118470.0,118460.0,0.87469331]
["bitfinex-derivatives","BTCF0:USTF0",1755218541059,0.49605084,118470.0,118460.0,0.87469331]
["bitfinex-derivatives","BTCF0:USTF0",1755218542361,0.49605084,118470.0,118460.0,0.89094331]
["bitfinex-derivatives","BTCF0:USTF0",1755218542554,0.49605084,118470.0,118460.0,0.91384331]
["bitfinex-derivatives","BTCF0:USTF0",1755218542757,0.05211287,118470.0,118460.0,0.94443331]
["bitfinex-derivatives","BTCF0:USTF0",1755218542959,0.49605084,118470.0,118460.0,0.94443331]
["bitfinex-derivatives","BTCF0:USTF0",1755218543158,0.05211287,118470.0,118460.0,0.94443331]
["bitfinex-derivatives","BTCF0:USTF0",1755218543357,0.49605084,118470.0,118460.0,0.94443331]
["bitfinex-derivatives","BTCF0:USTF0",1755218544064,0.49825084,118470.0,118460.0,0.94443331]
["bitfinex-derivatives","BTCF0:USTF0",1755218544258,0.05431287,118470.0,118460.0,0.94443331]
["bitfinex-derivatives","BTCF0:USTF0",1755218544460,0.49825084,118470.0,118460.0,0.94443331]
["bitfinex-derivatives","BTCF0:USTF0",1755218546864,0.05431287,118470.0,118460.0,0.94443331]
["bitfinex-derivatives","BTCF0:USTF0",1755218547171,0.49825084,118470.0,118460.0,0.94443331]
["bitfinex-derivatives","BTCF0:USTF0",1755218547869,0.49825084,118470.0,118460.0,0.03621331]
["bitfinex-derivatives","BTCF0:USTF0",1755218548066,0.07416,118460.0,118450.0,0.09024696]
["bitfinex-derivatives","BTCF0:USTF0",1755218548269,0.53952033,118460.0,118450.0,0.89232696]
["bitfinex-derivatives","BTCF0:USTF0",1755218548565,6.13592033,118460.0,118450.0,0.97400696]
["bitfinex-derivatives","BTCF0:USTF0",1755218548765,6.13592033,118460.0,118450.0,0.98511661]
["bitfinex-derivatives","BTCF0:USTF0",1755218548965,5.70698236,118460.0,118450.0,0.98511661]
["bitfinex-derivatives","BTCF0:USTF0",1755218549365,5.78468236,118460.0,118450.0,0.98511661]
["bitfinex-derivatives","BTCF0:USTF0",1755218549966,5.78468236,118460.0,118450.0,1.00993661]
["bitfinex-derivatives","BTCF0:USTF0",1755218550263,6.22862033,118460.0,118450.0,1.01093661]
["bitfinex-derivatives","BTCF0:USTF0",1755218550468,5.71052236,118460.0,118450.0,1.52944972]
["bitfinex-derivatives","BTCF0:USTF0",1755218550664,5.71052236,118460.0,118450.0,1.64857632]
["bitfinex-derivatives","BTCF0:USTF0",1755218550856,5.71052236,118460.0,118450.0,1.56421972]
["bitfinex-derivatives","BTCF0:USTF0",1755218551059,5.73125236,118460.0,118450.0,1.20463835]
["bitfinex-derivatives","BTCF0:USTF0",1755218551571,5.6891,118460.0,118450.0,1.64857632]
["bitfinex-derivatives","BTCF0:USTF0",1755218554177,5.6891,118460.0,118450.0,1.56421972]
["bitfinex-derivatives","BTCF0:USTF0",1755218555767,5.6891,118460.0,118450.0,1.12028175]
["bitfinex-derivatives","BTCF0:USTF0",1755218555978,5.6891,118460.0,118450.0,1.56421972]
["bitfinex-derivatives","BTCF0:USTF0",1755218556278,5.6891,118460.0,118450.0,1.12028175]
["bitfinex-derivatives","BTCF0:USTF0",1755218556571,5.6891,118460.0,118450.0,1.64857632]
["bitfinex-derivatives","BTCF0:USTF0",1755218558268,5.6891,118460.0,118450.0,1.20463835]
["bitfinex-derivatives","BTCF0:USTF0",1755218558475,5.70983,118460.0,118450.0,1.20463835]
["bitfinex-derivatives","BTCF0:USTF0",1755218559375,5.70983,118460.0,118450.0,1.64857632]
["bitfinex-derivatives","BTCF0:USTF0",1755218560474,5.73127559,118460.0,118450.0,1.64857632]
["bitfinex-derivatives","BTCF0:USTF0",1755218561379,5.73127559,118460.0,118450.0,1.91147632]
["bitfinex-derivatives","BTCF0:USTF0",1755218562278,5.70983,118460.0,118450.0,1.91147632]
["bitfinex-derivatives","BTCF0:USTF0",1755218564978,5.73238,118460.0,118450.0,1.91147632]
["bitfinex-derivatives","BTCF0:USTF0",1755218568386,5.73238,118460.0,118450.0,1.46753835]
["bitfinex-derivatives","BTCF0:USTF0",1755218571783,5.73238,118460.0,118450.0,0.53525825]
["bitfinex-derivatives","BTCF0:USTF0",1755218571983,5.73238,118460.0,118450.0,1.33305825]
["bitfinex-derivatives","BTCF0:USTF0",1755218572681,6.17631797,118460.0,118450.0,0.45090175]
["bitfinex-derivatives","BTCF0:USTF0",1755218572979,6.17631797,118460.0,118450.0,1.24870175]
["bitfinex-derivatives","BTCF0:USTF0",1755218573185,6.17631797,118460.0,118450.0,0.98580175]
["bitfinex-derivatives","BTCF0:USTF0",1755218573585,6.17631797,118460.0,118450.0,1.07015825]
["bitfinex-derivatives","BTCF0:USTF0",1755218573884,6.17631797,118460.0,118450.0,0.98580175]
["bitfinex-derivatives","BTCF0:USTF0",1755218574082,5.73238,118460.0,118450.0,1.07015825]
["bitfinex-derivatives","BTCF0:USTF0",1755218574986,5.73238,118460.0,118450.0,0.98580175]
["bitfinex-derivatives","BTCF0:USTF0",1755218575287,5.73238,118460.0,118450.0,1.07015825]
["bitfinex-derivatives","BTCF0:USTF0",1755218575586,5.73238,118460.0,118450.0,0.98580175]
["bitfinex-derivatives","BTCF0:USTF0",1755218576885,6.17631797,118460.0,118450.0,1.07015825]
["bitfinex-derivatives","BTCF0:USTF0",1755218578284,6.17631797,118460.0,118450.0,1.09428825]
["bitfinex-derivatives","BTCF0:USTF0",1755218578586,5.73238,118460.0,118450.0,1.09428825]
["bitfinex-derivatives","BTCF0:USTF0",1755218579286,5.75414706,118460.0,118450.0,1.07015825]
["bitfinex-derivatives","BTCF0:USTF0",1755218579485,5.73238,118460.0,118450.0,1.14603825]
["bitfinex-derivatives","BTCF0:USTF0",1755218579685,5.75414669,118460.0,118450.0,1.14503825]
["bitfinex-derivatives","BTCF0:USTF0",1755218580785,5.75414669,118460.0,118450.0,1.12706825]
["bitfinex-derivatives","BTCF0:USTF0",1755218580786,5.73238,118460.0,118450.0,1.12706825]
["bitfinex-derivatives","BTCF0:USTF0",1755218582483,5.73238,118460.0,118450.0,1.04271175]
["bitfinex-derivatives","BTCF0:USTF0",1755218582682,5.75415046,118460.0,118450.0,1.04271175]
["bitfinex-derivatives","BTCF0:USTF0",1755218582987,5.75415046,118460.0,118450.0,1.11244175]
["bitfinex-derivatives","BTCF0:USTF0",1755218583386,5.75415046,118460.0,118450.0,1.19679825]
["bitfinex-derivatives","BTCF0:USTF0",1755218583787,5.73238,118460.0,118450.0,1.19679825]
["bitfinex-derivatives","BTCF0:USTF0",1755218583987,5.75414948,118460.0,118450.0,1.19679825]
["bitfinex-derivatives","BTCF0:USTF0",1755218584586,5.75414948,118460.0,118450.0,1.11244175]
["bitfinex-derivatives","BTCF0:USTF0",1755218585388,5.75414948,118460.0,118450.0,1.09447175]
["bitfinex-derivatives","BTCF0:USTF0",1755218586391,5.75414948,118460.0,118450.0,1.17882825]
["bitfinex-derivatives","BTCF0:USTF0",1755218597189,5.71086948,118460.0,118450.0,1.64073622]
["bitfinex-derivatives","BTCF0:USTF0",1755218597398,5.72976948,118460.0,118450.0,1.64073622]
["bitfinex-derivatives","BTCF0:USTF0",1755218598700,5.72976948,118460.0,118450.0,1.19679825]
["bitfinex-derivatives","BTCF0:USTF0",1755218599112,5.6891,118460.0,118450.0,1.64073622]
["bitfinex-derivatives","BTCF0:USTF0",1755218601314,5.6891,118460.0,118450.0,1.65950755]
["bitfinex-derivatives","BTCF0:USTF0",1755218602014,5.6891,118460.0,118450.0,1.64073622]
["bitfinex-derivatives","BTCF0:USTF0",1755218602209,5.6891,118460.0,118450.0,1.6591923]
["bitfinex-derivatives","BTCF0:USTF0",1755218602604,5.6891,118460.0,118450.0,1.6601923]
["bitfinex-derivatives","BTCF0:USTF0",1755218602910,5.6891,118460.0,118450.0,1.9230923]
["bitfinex-derivatives","BTCF0:USTF0",1755218603406,5.6891,118460.0,118450.0,1.90463622]
["bitfinex-derivatives","BTCF0:USTF0",1755218603607,5.6891,118460.0,118450.0,1.92379951]
["bitfinex-derivatives","BTCF0:USTF0",1755218605111,5.52197422,118460.0,118450.0,2.09263951]
["bitfinex-derivatives","BTCF0:USTF0",1755218605314,5.52197422,118460.0,118450.0,2.07347622]
["bitfinex-derivatives","BTCF0:USTF0",1755218605511,5.30216322,118460.0,118450.0,2.73645986]
["bitfinex-derivatives","BTCF0:USTF0",1755218605911,5.30216322,118460.0,118450.0,2.29252189]
["bitfinex-derivatives","BTCF0:USTF0",1755218606115,5.61179051,118470.0,118460.0,0.1609393]
["bitfinex-derivatives","BTCF0:USTF0",1755218606309,5.61179051,118470.0,118460.0,0.65516727]
["bitfinex-derivatives","BTCF0:USTF0",1755218606608,5.41731,118470.0,118460.0,0.65516727]
["bitfinex-derivatives","BTCF0:USTF0",1755218606910,5.41731,118470.0,118460.0,0.67375753]
["bitfinex-derivatives","BTCF0:USTF0",1755218607114,5.09741,118470.0,118460.0,0.67375753]
["bitfinex-derivatives","BTCF0:USTF0",1755218607509,5.38221,118470.0,118460.0,0.67375753]
["bitfinex-derivatives","BTCF0:USTF0",1755218607912,5.10841,118470.0,118460.0,0.67375753]
["bitfinex-derivatives","BTCF0:USTF0",1755218608308,5.27701,118470.0,118460.0,0.67375753]
["bitfinex-derivatives","BTCF0:USTF0",1755218608509,5.26851,118470.0,118460.0,0.67375753]
["bitfinex-derivatives","BTCF0:USTF0",1755218608807,5.26851,118470.0,118460.0,0.65516727]
["bitfinex-derivatives","BTCF0:USTF0",1755218609013,5.26851,118470.0,118460.0,0.67373434]
["bitfinex-derivatives","BTCF0:USTF0",1755218609318,5.12491,118470.0,118460.0,0.67373434]
["bitfinex-derivatives","BTCF0:USTF0",1755218609717,5.14191,118470.0,118460.0,0.67473434]
["bitfinex-derivatives","BTCF0:USTF0",1755218610015,5.29511,118470.0,118460.0,0.67473434]
["bitfinex-derivatives","BTCF0:USTF0",1755218610420,5.05051,118470.0,118460.0,0.67473434]
["bitfinex-derivatives","BTCF0:USTF0",1755218610612,5.05051,118470.0,118460.0,0.9060793]
["bitfinex-derivatives","BTCF0:USTF0",1755218610923,5.27651,118470.0,118460.0,0.8824293]
["bitfinex-derivatives","BTCF0:USTF0",1755218611220,5.15358392,118470.0,118460.0,0.90099513]
["bitfinex-derivatives","BTCF0:USTF0",1755218611719,5.23378392,118470.0,118460.0,0.90099513]
["bitfinex-derivatives","BTCF0:USTF0",1755218611916,5.23208392,118470.0,118460.0,0.90099513]
["bitfinex-derivatives","BTCF0:USTF0",1755218612319,5.21021,118470.0,118460.0,0.90099513]
["bitfinex-derivatives","BTCF0:USTF0",1755218613021,5.21021,118470.0,118460.0,0.92494579]
["bitfinex-derivatives","BTCF0:USTF0",1755218613418,5.21021,118470.0,118460.0,0.95947579]
["bitfinex-derivatives","BTCF0:USTF0",1755218613620,5.21021,118470.0,118460.0,1.02817579]
["bitfinex-derivatives","BTCF0:USTF0",1755218614117,5.21021,118470.0,118460.0,1.43483727]
["bitfinex-derivatives","BTCF0:USTF0",1755218614315,5.65414797,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755218614515,0.07111,118460.0,118450.0,0.20556589]
["bitfinex-derivatives","BTCF0:USTF0",1755218614723,0.07111,118460.0,118440.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755218614724,0.49516192,118460.0,118440.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755218615026,0.44393797,118450.0,118440.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755218615216,0.46590192,118450.0,118440.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755218615522,0.02196395,118450.0,118440.0,0.8812836]
["bitfinex-derivatives","BTCF0:USTF0",1755218615718,0.02196395,118450.0,118440.0,0.9656472]
["bitfinex-derivatives","BTCF0:USTF0",1755218615924,0.02196395,118450.0,118440.0,0.9892972]
["bitfinex-derivatives","BTCF0:USTF0",1755218616125,0.02196395,118450.0,118440.0,1.00956129]
["bitfinex-derivatives","BTCF0:USTF0",1755218616527,5.88352399,118460.0,118440.0,1.09392489]
["bitfinex-derivatives","BTCF0:USTF0",1755218616729,5.90548201,118460.0,118440.0,1.09392489]
["bitfinex-derivatives","BTCF0:USTF0",1755218617622,5.88839599,118460.0,118440.0,1.17828849]
["bitfinex-derivatives","BTCF0:USTF0",1755218618328,5.90526582,118460.0,118440.0,1.17828849]
["bitfinex-derivatives","BTCF0:USTF0",1755218618727,5.88839599,118460.0,118440.0,1.17828849]
["bitfinex-derivatives","BTCF0:USTF0",1755218618929,5.90574055,118460.0,118440.0,1.17828849]
["bitfinex-derivatives","BTCF0:USTF0",1755218619121,5.46280258,118460.0,118450.0,0.0843564]
["bitfinex-derivatives","BTCF0:USTF0",1755218619322,5.46280258,118460.0,118450.0,0.15230705]
["bitfinex-derivatives","BTCF0:USTF0",1755218619522,5.46280258,118460.0,118450.0,0.17595705]
["bitfinex-derivatives","BTCF0:USTF0",1755218619833,5.44084456,118460.0,118450.0,0.27918705]
["bitfinex-derivatives","BTCF0:USTF0",1755218620034,5.44084456,118460.0,118450.0,0.72312502]
["bitfinex-derivatives","BTCF0:USTF0",1755218620528,5.44084456,118460.0,118450.0,0.27918705]
["bitfinex-derivatives","BTCF0:USTF0",1755218621034,5.44084456,118460.0,118450.0,0.22624705]
["bitfinex-derivatives","BTCF0:USTF0",1755218621237,5.4235,118460.0,118450.0,0.22624705]
["bitfinex-derivatives","BTCF0:USTF0",1755218621732,5.4225,118460.0,118450.0,0.22624705]
["bitfinex-derivatives","BTCF0:USTF0",1755218621933,5.4245,118460.0,118450.0,0.22624705]
["bitfinex-derivatives","BTCF0:USTF0",1755218622135,5.86843797,118460.0,118450.0,0.86471065]
["bitfinex-derivatives","BTCF0:USTF0",1755218622540,5.86643797,118460.0,118450.0,0.86471065]
["bitfinex-derivatives","BTCF0:USTF0",1755218623635,5.4225,118460.0,118450.0,1.07594705]
["bitfinex-derivatives","BTCF0:USTF0",1755218623935,5.4225,118460.0,118450.0,1.51988502]
["bitfinex-derivatives","BTCF0:USTF0",1755218624234,5.4225,118460.0,118450.0,1.07594705]
["bitfinex-derivatives","BTCF0:USTF0",1755218624434,5.4225,118460.0,118450.0,0.99159065]
["bitfinex-derivatives","BTCF0:USTF0",1755218624836,5.4225,118460.0,118450.0,1.07594705]
["bitfinex-derivatives","BTCF0:USTF0",1755218625026,5.4225,118460.0,118450.0,0.99159065]
["bitfinex-derivatives","BTCF0:USTF0",1755218625436,5.4225,118460.0,118450.0,0.88836065]
["bitfinex-derivatives","BTCF0:USTF0",1755218625834,5.4225,118460.0,118450.0,0.86471065]
["bitfinex-derivatives","BTCF0:USTF0",1755218626029,5.4235,118460.0,118450.0,0.86471065]
["bitfinex-derivatives","BTCF0:USTF0",1755218626337,5.4235,118460.0,118450.0,0.88836065]
["bitfinex-derivatives","BTCF0:USTF0",1755218626737,5.4235,118460.0,118450.0,0.86471065]
["bitfinex-derivatives","BTCF0:USTF0",1755218626931,5.4235,118460.0,118450.0,0.88836065]
["bitfinex-derivatives","BTCF0:USTF0",1755218627634,5.4235,118460.0,118450.0,0.06795065]
["bitfinex-derivatives","BTCF0:USTF0",1755218627839,5.86743797,118460.0,118450.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1755218628139,5.86743797,118460.0,118450.0,0.86378761]
["bitfinex-derivatives","BTCF0:USTF0",1755218628936,5.88938159,118460.0,118450.0,0.86378761]
["bitfinex-derivatives","BTCF0:USTF0",1755218631834,6.15812159,118460.0,118450.0,0.86378761]
["bitfinex-derivatives","BTCF0:USTF0",1755218633437,5.71418362,118460.0,118450.0,0.94814401]
["bitfinex-derivatives","BTCF0:USTF0",1755218633638,5.54534362,118460.0,118450.0,0.97179401]
["bitfinex-derivatives","BTCF0:USTF0",1755218634042,5.54789362,118460.0,118450.0,0.97179401]
["bitfinex-derivatives","BTCF0:USTF0",1755218635335,5.54789362,118460.0,118450.0,0.88743761]
["bitfinex-derivatives","BTCF0:USTF0",1755218641150,5.56522761,118460.0,118450.0,0.88743761]
["bitfinex-derivatives","BTCF0:USTF0",1755218641751,5.56522761,118460.0,118450.0,0.99306761]
["bitfinex-derivatives","BTCF0:USTF0",1755218642137,5.56522761,118460.0,118450.0,1.43700558]
["bitfinex-derivatives","BTCF0:USTF0",1755218642541,5.56522761,118460.0,118450.0,1.52136198]
["bitfinex-derivatives","BTCF0:USTF0",1755218642749,5.56411761,118460.0,118450.0,1.52136198]
["bitfinex-derivatives","BTCF0:USTF0",1755218642955,5.56378761,118460.0,118450.0,1.52136198]
["bitfinex-derivatives","BTCF0:USTF0",1755218643446,5.56522761,118460.0,118450.0,1.52136198]
["bitfinex-derivatives","BTCF0:USTF0",1755218644450,5.56522761,118460.0,118450.0,1.43700558]
["bitfinex-derivatives","BTCF0:USTF0",1755218644647,5.54789362,118460.0,118450.0,1.43700558]
["bitfinex-derivatives","BTCF0:USTF0",1755218645546,5.54534362,118460.0,118450.0,1.53982972]
["bitfinex-derivatives","BTCF0:USTF0",1755218645852,5.54645362,118460.0,118450.0,1.53982972]
["bitfinex-derivatives","BTCF0:USTF0",1755218646051,5.54645362,118460.0,118450.0,1.52136198]
["bitfinex-derivatives","BTCF0:USTF0",1755218646254,5.54645362,118460.0,118450.0,1.80295775]
["bitfinex-derivatives","BTCF0:USTF0",1755218646449,5.54534362,118460.0,118450.0,1.71860135]
["bitfinex-derivatives","BTCF0:USTF0",1755218646752,5.54789362,118460.0,118450.0,1.71860135]
["bitfinex-derivatives","BTCF0:USTF0",1755218646946,5.54789362,118460.0,118450.0,1.69990558]
["bitfinex-derivatives","BTCF0:USTF0",1755218647545,5.44799362,118460.0,118450.0,1.69990558]
["bitfinex-derivatives","BTCF0:USTF0",1755218647751,5.44699362,118460.0,118450.0,1.69990558]
["bitfinex-derivatives","BTCF0:USTF0",1755218649353,5.44699362,118460.0,118450.0,1.78426198]
["bitfinex-derivatives","BTCF0:USTF0",1755218652353,5.42505,118460.0,118450.0,1.78426198]
["bitfinex-derivatives","BTCF0:USTF0",1755218657462,5.4225,118460.0,118450.0,2.24714058]
["bitfinex-derivatives","BTCF0:USTF0",1755218657663,5.42361,118460.0,118450.0,2.24704679]
["bitfinex-derivatives","BTCF0:USTF0",1755218657852,5.4225,118460.0,118450.0,2.22819995]
["bitfinex-derivatives","BTCF0:USTF0",1755218658158,5.4225,118460.0,118450.0,2.24704676]
["bitfinex-derivatives","BTCF0:USTF0",1755218658352,5.4225,118460.0,118450.0,2.22819995]
["bitfinex-derivatives","BTCF0:USTF0",1755218660167,5.4225,118460.0,118450.0,2.39703995]
["bitfinex-derivatives","BTCF0:USTF0",1755218660362,5.4225,118460.0,118450.0,2.4155402]
["bitfinex-derivatives","BTCF0:USTF0",1755218660655,5.40229,118460.0,118450.0,2.24719436]
["bitfinex-derivatives","BTCF0:USTF0",1755218660959,5.6257,118470.0,118460.0,0.3832656]
["bitfinex-derivatives","BTCF0:USTF0",1755218661157,5.6257,118470.0,118460.0,0.82720357]
["bitfinex-derivatives","BTCF0:USTF0",1755218661458,11.3796,118470.0,118460.0,0.65851117]
["bitfinex-derivatives","BTCF0:USTF0",1755218661662,5.6721,118470.0,118460.0,0.65851117]
["bitfinex-derivatives","BTCF0:USTF0",1755218661857,5.6721,118470.0,118460.0,0.93996333]
["bitfinex-derivatives","BTCF0:USTF0",1755218662056,0.00255,118480.0,118470.0,0.2145722]
["bitfinex-derivatives","BTCF0:USTF0",1755218662057,0.00485,118480.0,118470.0,0.2145722]
["bitfinex-derivatives","BTCF0:USTF0",1755218662361,0.00663,118500.0,118490.0,0.1608971]
["bitfinex-derivatives","BTCF0:USTF0",1755218662561,0.00663,118500.0,118490.0,1.40051507]
["bitfinex-derivatives","BTCF0:USTF0",1755218662754,0.02876062,118500.0,118490.0,1.40051507]
["bitfinex-derivatives","BTCF0:USTF0",1755218663063,8.63133,118500.0,118490.0,0.9565771]
["bitfinex-derivatives","BTCF0:USTF0",1755218663257,8.63133,118500.0,118490.0,1.45417507]
["bitfinex-derivatives","BTCF0:USTF0",1755218663755,8.63133,118500.0,118490.0,1.0102371]
["bitfinex-derivatives","BTCF0:USTF0",1755218663956,8.63133,118500.0,118490.0,1.45417507]
["bitfinex-derivatives","BTCF0:USTF0",1755218664162,8.63133,118500.0,118490.0,1.56301195]
["bitfinex-derivatives","BTCF0:USTF0",1755218664361,8.63433,118500.0,118490.0,1.11907398]
["bitfinex-derivatives","BTCF0:USTF0",1755218664561,8.63433,118500.0,118490.0,1.56301195]
["bitfinex-derivatives","BTCF0:USTF0",1755218666157,4.36373,118500.0,118490.0,1.56301195]
["bitfinex-derivatives","BTCF0:USTF0",1755218666564,7.04623,118500.0,118490.0,1.56301195]
["bitfinex-derivatives","BTCF0:USTF0",1755218667063,7.04623,118500.0,118490.0,1.56128195]
["bitfinex-derivatives","BTCF0:USTF0",1755218669258,0.0013,118480.0,118470.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755218669454,0.002,118480.0,118470.0,0.82042]
["bitfinex-derivatives","BTCF0:USTF0",1755218669657,0.0007,118470.0,118460.0,0.1092096]
["bitfinex-derivatives","BTCF0:USTF0",1755218669856,0.00181,118470.0,118460.0,1.34870757]
["bitfinex-derivatives","BTCF0:USTF0",1755218670157,5.75171,118470.0,118460.0,1.34870757]
["bitfinex-derivatives","BTCF0:USTF0",1755218670558,5.75891,118470.0,118460.0,1.34870757]
["bitfinex-derivatives","BTCF0:USTF0",1755218670756,5.62461,118470.0,118460.0,1.46085033]
["bitfinex-derivatives","BTCF0:USTF0",1755218671267,5.56201,118470.0,118460.0,1.87358033]
["bitfinex-derivatives","BTCF0:USTF0",1755218671669,5.58601,118470.0,118460.0,1.87358033]
["bitfinex-derivatives","BTCF0:USTF0",1755218671870,5.61741,118470.0,118460.0,1.87358033]
["bitfinex-derivatives","BTCF0:USTF0",1755218672069,5.61741,118470.0,118460.0,1.42964236]
["bitfinex-derivatives","BTCF0:USTF0",1755218672266,5.52201,118470.0,118460.0,1.29336276]
["bitfinex-derivatives","BTCF0:USTF0",1755218672467,5.54413763,118470.0,118460.0,1.29336276]
["bitfinex-derivatives","BTCF0:USTF0",1755218672661,5.74933763,118470.0,118460.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1755218673066,5.50933763,118470.0,118460.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1755218673465,5.87013763,118470.0,118460.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1755218674369,5.87013763,118470.0,118460.0,0.8799095]
["bitfinex-derivatives","BTCF0:USTF0",1755218674370,5.50933763,118470.0,118460.0,0.8799095]
["bitfinex-derivatives","BTCF0:USTF0",1755218674571,5.50933763,118470.0,118460.0,1.2407095]
["bitfinex-derivatives","BTCF0:USTF0",1755218674870,5.51033763,118470.0,118460.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1755218675172,5.51033763,118470.0,118460.0,0.8799095]
["bitfinex-derivatives","BTCF0:USTF0",1755218675567,5.50933763,118470.0,118460.0,0.8799095]
["bitfinex-derivatives","BTCF0:USTF0",1755218675764,5.51133763,118470.0,118460.0,0.8799095]
["bitfinex-derivatives","BTCF0:USTF0",1755218676674,5.51133763,118470.0,118460.0,0.9047695]
["bitfinex-derivatives","BTCF0:USTF0",1755218678769,5.51133763,118470.0,118460.0,1.2655695]
["bitfinex-derivatives","BTCF0:USTF0",1755218680270,5.51133763,118470.0,118460.0,1.18122]
["bitfinex-derivatives","BTCF0:USTF0",1755218680575,5.51133763,118470.0,118460.0,1.23315]
["bitfinex-derivatives","BTCF0:USTF0",1755218680767,5.51133763,118470.0,118460.0,1.18122]
["bitfinex-derivatives","BTCF0:USTF0",1755218682177,5.48921,118470.0,118460.0,1.76143747]
["bitfinex-derivatives","BTCF0:USTF0",1755218682571,5.95453391,118470.0,118450.0,0.53753894]
["bitfinex-derivatives","BTCF0:USTF0",1755218682766,0.44574797,118460.0,118450.0,1.22538394]
["bitfinex-derivatives","BTCF0:USTF0",1755218682967,0.84572278,118460.0,118450.0,0.06828394]
["bitfinex-derivatives","BTCF0:USTF0",1755218683178,0.84572278,118460.0,118440.0,1.19280557]
["bitfinex-derivatives","BTCF0:USTF0",1755218683379,0.84502278,118460.0,118440.0,1.19280557]
["bitfinex-derivatives","BTCF0:USTF0",1755218683684,6.47912278,118460.0,118440.0,1.19280557]
["bitfinex-derivatives","BTCF0:USTF0",1755218684177,6.03518481,118460.0,118440.0,1.38639157]
["bitfinex-derivatives","BTCF0:USTF0",1755218684381,5.67438481,118460.0,118440.0,1.47075507]
["bitfinex-derivatives","BTCF0:USTF0",1755218684574,5.67438481,118460.0,118440.0,1.99905654]
["bitfinex-derivatives","BTCF0:USTF0",1755218684780,5.67438481,118460.0,118450.0,0.1092167]
["bitfinex-derivatives","BTCF0:USTF0",1755218684973,5.67438481,118460.0,118450.0,1.01808467]
["bitfinex-derivatives","BTCF0:USTF0",1755218685488,5.67438481,118460.0,118450.0,1.13019329]
["bitfinex-derivatives","BTCF0:USTF0",1755218685782,5.65229887,118460.0,118450.0,0.68625532]
["bitfinex-derivatives","BTCF0:USTF0",1755218685990,5.65229887,118460.0,118450.0,1.13019329]
["bitfinex-derivatives","BTCF0:USTF0",1755218686177,5.65229887,118460.0,118450.0,0.60189862]
["bitfinex-derivatives","BTCF0:USTF0",1755218686376,5.65229887,118460.0,118450.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1755218686576,5.67437029,118460.0,118450.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1755218687178,5.67537029,118460.0,118450.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1755218687788,5.67537029,118460.0,118450.0,0.45353642]
["bitfinex-derivatives","BTCF0:USTF0",1755218689087,5.67537029,118460.0,118450.0,0.09273642]
["bitfinex-derivatives","BTCF0:USTF0",1755218690289,5.67537029,118460.0,118450.0,0.45353642]
["bitfinex-derivatives","BTCF0:USTF0",1755218690487,5.67537029,118460.0,118450.0,0.09273642]
["bitfinex-derivatives","BTCF0:USTF0",1755218694301,5.67537029,118460.0,118450.0,0.45353642]
["bitfinex-derivatives","BTCF0:USTF0",1755218694901,5.67537029,118460.0,118450.0,0.09273642]
["bitfinex-derivatives","BTCF0:USTF0",1755218696304,5.67537029,118460.0,118450.0,0.45353642]
["bitfinex-derivatives","BTCF0:USTF0",1755218697510,5.67537029,118460.0,118450.0,1.08950109]
["bitfinex-derivatives","BTCF0:USTF0",1755218697710,5.67537029,118460.0,118450.0,0.89747439]
["bitfinex-derivatives","BTCF0:USTF0",1755218698011,5.67537029,118460.0,118450.0,0.45353642]
["bitfinex-derivatives","BTCF0:USTF0",1755218698310,5.67537029,118460.0,118450.0,1.24917642]
["bitfinex-derivatives","BTCF0:USTF0",1755218700608,5.67537029,118460.0,118450.0,1.33353312]
["bitfinex-derivatives","BTCF0:USTF0",1755218701806,5.67537029,118460.0,118450.0,1.36922312]
["bitfinex-derivatives","BTCF0:USTF0",1755218702611,5.67537029,118460.0,118450.0,1.28486642]
["bitfinex-derivatives","BTCF0:USTF0",1755218703816,5.67537029,118460.0,118450.0,1.36922302]
["bitfinex-derivatives","BTCF0:USTF0",1755218704817,5.67537029,118460.0,118450.0,1.28486642]
["bitfinex-derivatives","BTCF0:USTF0",1755218705014,5.67537029,118460.0,118450.0,1.36922312]
["bitfinex-derivatives","BTCF0:USTF0",1755218705515,5.67537029,118460.0,118450.0,1.28486642]
["bitfinex-derivatives","BTCF0:USTF0",1755218705913,5.67537029,118460.0,118450.0,1.81316109]
["bitfinex-derivatives","BTCF0:USTF0",1755218706119,5.67537029,118460.0,118450.0,1.83245109]
["bitfinex-derivatives","BTCF0:USTF0",1755218707810,5.67537029,118460.0,118450.0,1.38851312]
["bitfinex-derivatives","BTCF0:USTF0",1755218708814,5.67537029,118460.0,118450.0,1.83245109]
["bitfinex-derivatives","BTCF0:USTF0",1755218709209,5.67537029,118460.0,118450.0,1.24917642]
["bitfinex-derivatives","BTCF0:USTF0",1755218709513,5.67537029,118460.0,118450.0,0.88837642]
["bitfinex-derivatives","BTCF0:USTF0",1755218709915,5.65828142,118460.0,118450.0,0.88837642]
["bitfinex-derivatives","BTCF0:USTF0",1755218710118,5.65828142,118460.0,118450.0,1.00842302]
["bitfinex-derivatives","BTCF0:USTF0",1755218710422,5.65828142,118460.0,118450.0,0.92406642]
["bitfinex-derivatives","BTCF0:USTF0",1755218710910,5.65828142,118460.0,118450.0,1.38793318]
["bitfinex-derivatives","BTCF0:USTF0",1755218711114,5.65828142,118460.0,118450.0,1.40722318]
["bitfinex-derivatives","BTCF0:USTF0",1755218711315,5.65828142,118460.0,118450.0,1.85116115]
["bitfinex-derivatives","BTCF0:USTF0",1755218711823,5.65717142,118460.0,118450.0,1.85116115]
["bitfinex-derivatives","BTCF0:USTF0",1755218712024,5.6351,118460.0,118450.0,1.85116115]
["bitfinex-derivatives","BTCF0:USTF0",1755218712215,5.65724129,118460.0,118450.0,1.85116115]
["bitfinex-derivatives","BTCF0:USTF0",1755218712411,5.6351,118460.0,118450.0,1.85116115]
["bitfinex-derivatives","BTCF0:USTF0",1755218714320,5.6351,118460.0,118450.0,1.85216115]
["bitfinex-derivatives","BTCF0:USTF0",1755218714819,5.6341,118460.0,118450.0,1.85416115]
["bitfinex-derivatives","BTCF0:USTF0",1755218715018,5.6341,118460.0,118450.0,1.41022318]
["bitfinex-derivatives","BTCF0:USTF0",1755218715218,5.6341,118460.0,118450.0,1.46903318]
["bitfinex-derivatives","BTCF0:USTF0",1755218715419,5.6341,118460.0,118450.0,1.91297115]
["bitfinex-derivatives","BTCF0:USTF0",1755218715822,5.6341,118460.0,118450.0,1.46903318]
["bitfinex-derivatives","BTCF0:USTF0",1755218716019,5.6341,118460.0,118450.0,1.91297115]
["bitfinex-derivatives","BTCF0:USTF0",1755218716515,5.6341,118460.0,118450.0,0.52749648]
["bitfinex-derivatives","BTCF0:USTF0",1755218716716,5.6341,118460.0,118450.0,1.41437318]
["bitfinex-derivatives","BTCF0:USTF0",1755218717027,5.6341,118460.0,118450.0,1.45006318]
["bitfinex-derivatives","BTCF0:USTF0",1755218717224,5.6341,118460.0,118450.0,1.36570648]
["bitfinex-derivatives","BTCF0:USTF0",1755218717523,5.67360245,118460.0,118450.0,1.23591642]
["bitfinex-derivatives","BTCF0:USTF0",1755218717719,5.67360245,118460.0,118450.0,1.23491642]
["bitfinex-derivatives","BTCF0:USTF0",1755218718119,6.11754042,118460.0,118450.0,0.06987642]
["bitfinex-derivatives","BTCF0:USTF0",1755218718321,6.47834042,118460.0,118450.0,0.87443642]
["bitfinex-derivatives","BTCF0:USTF0",1755218718521,7.28366042,118460.0,118450.0,0.06987642]
["bitfinex-derivatives","BTCF0:USTF0",1755218718939,7.28366042,118460.0,118450.0,0.06787642]
["bitfinex-derivatives","BTCF0:USTF0",1755218719225,7.28366042,118460.0,118440.0,0.84172557]
["bitfinex-derivatives","BTCF0:USTF0",1755218719927,6.84272245,118460.0,118440.0,1.01045257]
["bitfinex-derivatives","BTCF0:USTF0",1755218720130,6.84272245,118460.0,118440.0,1.11834607]
["bitfinex-derivatives","BTCF0:USTF0",1755218720331,5.67660245,118460.0,118440.0,1.53997957]
["bitfinex-derivatives","BTCF0:USTF0",1755218720528,5.67660245,118460.0,118450.0,0.1078866]
["bitfinex-derivatives","BTCF0:USTF0",1755218720928,5.65621501,118460.0,118450.0,0.1078866]
["bitfinex-derivatives","BTCF0:USTF0",1755218721143,5.65821501,118460.0,118450.0,0.1078866]
["bitfinex-derivatives","BTCF0:USTF0",1755218721520,5.65821501,118460.0,118450.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755218721726,5.75811501,118460.0,118440.0,1.49819275]
["bitfinex-derivatives","BTCF0:USTF0",1755218722828,5.75811501,118460.0,118450.0,0.1078866]
["bitfinex-derivatives","BTCF0:USTF0",1755218723032,5.75811501,118460.0,118450.0,0.17542559]
["bitfinex-derivatives","BTCF0:USTF0",1755218723233,5.75611501,118460.0,118450.0,0.17542559]
["bitfinex-derivatives","BTCF0:USTF0",1755218723434,5.75911501,118460.0,118450.0,0.09106899]
["bitfinex-derivatives","BTCF0:USTF0",1755218724427,5.75911501,118460.0,118450.0,0.06753899]
["bitfinex-derivatives","BTCF0:USTF0",1755218724630,5.75911501,118460.0,118450.0,0.99470457]
["bitfinex-derivatives","BTCF0:USTF0",1755218724826,5.75911501,118460.0,118450.0,1.01260457]
["bitfinex-derivatives","BTCF0:USTF0",1755218725232,5.737,118460.0,118450.0,1.01260457]
["bitfinex-derivatives","BTCF0:USTF0",1755218726336,5.737,118460.0,118450.0,0.5686666]
["bitfinex-derivatives","BTCF0:USTF0",1755218726535,5.737,118460.0,118450.0,1.01260457]
["bitfinex-derivatives","BTCF0:USTF0",1755218727128,5.737,118460.0,118450.0,1.08082516]
["bitfinex-derivatives","BTCF0:USTF0",1755218727331,5.6371,118460.0,118450.0,1.69360313]
["bitfinex-derivatives","BTCF0:USTF0",1755218727530,5.45279638,118460.0,118450.0,1.00572719]
["bitfinex-derivatives","BTCF0:USTF0",1755218727738,5.24529638,118460.0,118450.0,1.00572719]
["bitfinex-derivatives","BTCF0:USTF0",1755218728034,4.9099,118460.0,118450.0,1.89360313]
["bitfinex-derivatives","BTCF0:USTF0",1755218728239,10.3228,118460.0,118450.0,1.91213803]
["bitfinex-derivatives","BTCF0:USTF0",1755218728433,10.3228,118460.0,118450.0,1.91213845]
["bitfinex-derivatives","BTCF0:USTF0",1755218728635,5.4159,118460.0,118450.0,1.02526251]
["bitfinex-derivatives","BTCF0:USTF0",1755218728940,6.5391,118460.0,118450.0,1.91313577]
["bitfinex-derivatives","BTCF0:USTF0",1755218729132,6.5391,118460.0,118450.0,1.02525983]
["bitfinex-derivatives","BTCF0:USTF0",1755218729331,5.6702,118460.0,118450.0,1.4691978]
["bitfinex-derivatives","BTCF0:USTF0",1755218729532,5.6702,118460.0,118450.0,1.46973767]
["bitfinex-derivatives","BTCF0:USTF0",1755218729733,5.6282,118460.0,118450.0,1.91367564]
["bitfinex-derivatives","BTCF0:USTF0",1755218729938,5.6282,118460.0,118450.0,1.00672719]
["bitfinex-derivatives","BTCF0:USTF0",1755218730133,5.6282,118460.0,118450.0,1.89460313]
["bitfinex-derivatives","BTCF0:USTF0",1755218730333,0.003,118460.0,118450.0,1.46973931]
["bitfinex-derivatives","BTCF0:USTF0",1755218730727,11.53423653,118470.0,118460.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1755218730935,11.53423653,118470.0,118460.0,1.01259797]
["bitfinex-derivatives","BTCF0:USTF0",1755218731136,11.53423653,118470.0,118460.0,1.03141629]
["bitfinex-derivatives","BTCF0:USTF0",1755218731442,5.73452653,118470.0,118460.0,1.20024029]
["bitfinex-derivatives","BTCF0:USTF0",1755218731943,5.49952653,118470.0,118460.0,1.20057257]
["bitfinex-derivatives","BTCF0:USTF0",1755218732435,5.42932653,118470.0,118460.0,2.02985257]
["bitfinex-derivatives","BTCF0:USTF0",1755218732642,4.4874001,118470.0,118460.0,2.22985257]
["bitfinex-derivatives","BTCF0:USTF0",1755218732831,5.34605,118470.0,118460.0,2.22985257]
["bitfinex-derivatives","BTCF0:USTF0",1755218733035,2.72559174,118470.0,118460.0,3.16926492]
["bitfinex-derivatives","BTCF0:USTF0",1755218733230,2.72559174,118470.0,118460.0,1.87700847]
["bitfinex-derivatives","BTCF0:USTF0",1755218733231,1.95924051,118470.0,118460.0,1.87700847]
["bitfinex-derivatives","BTCF0:USTF0",1755218733538,1.83428958,118470.0,118460.0,1.44297213]
["bitfinex-derivatives","BTCF0:USTF0",1755218733844,1.65300415,118470.0,118460.0,2.51466303]
["bitfinex-derivatives","BTCF0:USTF0",1755218734045,1.56862922,118470.0,118460.0,2.958601]
["bitfinex-derivatives","BTCF0:USTF0",1755218734252,1.56862922,118470.0,118460.0,2.95860047]
["bitfinex-derivatives","BTCF0:USTF0",1755218734645,1.56862922,118470.0,118460.0,3.07897277]
["bitfinex-derivatives","BTCF0:USTF0",1755218734939,3.93899,118480.0,118470.0,0.0843429]
["bitfinex-derivatives","BTCF0:USTF0",1755218735140,3.90016708,118480.0,118470.0,2.19412425]
["bitfinex-derivatives","BTCF0:USTF0",1755218735345,3.90016708,118480.0,118470.0,2.71186864]
["bitfinex-derivatives","BTCF0:USTF0",1755218735937,3.90016708,118480.0,118470.0,2.12968729]
["bitfinex-derivatives","BTCF0:USTF0",1755218736133,3.90016708,118480.0,118470.0,2.71186864]
["bitfinex-derivatives","BTCF0:USTF0",1755218736342,0.10531,118500.0,118490.0,0.0843286]
["bitfinex-derivatives","BTCF0:USTF0",1755218736638,0.10531,118500.0,118490.0,0.95301942]
["bitfinex-derivatives","BTCF0:USTF0",1755218736840,4.34052755,118500.0,118490.0,0.95301942]
["bitfinex-derivatives","BTCF0:USTF0",1755218737247,4.36401755,118500.0,118490.0,0.95301942]
["bitfinex-derivatives","BTCF0:USTF0",1755218737945,4.36401755,118500.0,118490.0,1.42590091]
["bitfinex-derivatives","BTCF0:USTF0",1755218738453,4.36401755,118500.0,118490.0,1.40724009]
["bitfinex-derivatives","BTCF0:USTF0",1755218738652,4.36401755,118500.0,118490.0,1.42579573]
["bitfinex-derivatives","BTCF0:USTF0",1755218739351,3.8029,118500.0,118490.0,2.00797708]
["bitfinex-derivatives","BTCF0:USTF0",1755218739538,3.82160995,118500.0,118490.0,2.03110708]
["bitfinex-derivatives","BTCF0:USTF0",1755218739739,3.65317995,118500.0,118490.0,2.03110708]
["bitfinex-derivatives","BTCF0:USTF0",1755218740046,3.62837995,118500.0,118490.0,2.19989108]
["bitfinex-derivatives","BTCF0:USTF0",1755218740551,3.68128995,118500.0,118490.0,2.19989108]
["bitfinex-derivatives","BTCF0:USTF0",1755218741046,3.68128995,118500.0,118490.0,1.61770973]
["bitfinex-derivatives","BTCF0:USTF0",1755218741458,3.68128995,118500.0,118490.0,0.23043573]
["bitfinex-derivatives","BTCF0:USTF0",1755218741757,3.68128995,118500.0,118490.0,1.42600573]
["bitfinex-derivatives","BTCF0:USTF0",1755218742050,3.68228995,118500.0,118490.0,1.42600573]
["bitfinex-derivatives","BTCF0:USTF0",1755218742243,3.68228995,118500.0,118490.0,1.44913573]
["bitfinex-derivatives","BTCF0:USTF0",1755218742639,2.93531995,118500.0,118490.0,2.20010108]
["bitfinex-derivatives","BTCF0:USTF0",1755218742847,2.95880995,118500.0,118490.0,2.20010108]
["bitfinex-derivatives","BTCF0:USTF0",1755218743153,0.02349,118500.0,118490.0,2.20010108]
["bitfinex-derivatives","BTCF0:USTF0",1755218743350,4.30269,118500.0,118490.0,2.20010108]
["bitfinex-derivatives","BTCF0:USTF0",1755218743652,4.2792,118500.0,118490.0,2.20010108]
["bitfinex-derivatives","BTCF0:USTF0",1755218743847,3.33416705,118520.0,118510.0,0.14195188]
["bitfinex-derivatives","BTCF0:USTF0",1755218744042,3.33416705,118520.0,118510.0,0.50275188]
["bitfinex-derivatives","BTCF0:USTF0",1755218744447,7.32756705,118520.0,118510.0,0.50275188]
["bitfinex-derivatives","BTCF0:USTF0",1755218744759,7.32756705,118520.0,118510.0,1.08493323]
["bitfinex-derivatives","BTCF0:USTF0",1755218745140,7.32756705,118520.0,118510.0,0.50275188]
["bitfinex-derivatives","BTCF0:USTF0",1755218745345,7.32756705,118520.0,118510.0,1.08493323]
["bitfinex-derivatives","BTCF0:USTF0",1755218745652,7.35105705,118520.0,118510.0,1.08493323]
["bitfinex-derivatives","BTCF0:USTF0",1755218746052,7.35105705,118520.0,118510.0,0.50275188]
["bitfinex-derivatives","BTCF0:USTF0",1755218746253,7.35205705,118520.0,118510.0,0.50275188]
["bitfinex-derivatives","BTCF0:USTF0",1755218746954,7.35105705,118520.0,118510.0,0.50275188]
["bitfinex-derivatives","BTCF0:USTF0",1755218747856,7.35105705,118520.0,118510.0,0.56905616]
["bitfinex-derivatives","BTCF0:USTF0",1755218748957,7.35105705,118520.0,118510.0,2.00987751]
["bitfinex-derivatives","BTCF0:USTF0",1755218750056,7.35105705,118520.0,118510.0,1.42769616]
["bitfinex-derivatives","BTCF0:USTF0",1755218750258,7.35105705,118520.0,118510.0,2.00987751]
["bitfinex-derivatives","BTCF0:USTF0",1755218750961,7.32554387,118520.0,118510.0,2.00987751]
["bitfinex-derivatives","BTCF0:USTF0",1755218751262,7.31646744,118520.0,118510.0,2.1786295]
["bitfinex-derivatives","BTCF0:USTF0",1755218751658,7.31646744,118520.0,118510.0,1.59644815]
["bitfinex-derivatives","BTCF0:USTF0",1755218752359,7.31646744,118520.0,118510.0,1.40456616]
["bitfinex-derivatives","BTCF0:USTF0",1755218752655,7.31646744,118520.0,118510.0,1.38909616]
["bitfinex-derivatives","BTCF0:USTF0",1755218753047,7.31646744,118520.0,118510.0,1.99440751]
["bitfinex-derivatives","BTCF0:USTF0",1755218753666,7.31646744,118520.0,118510.0,1.38909616]
["bitfinex-derivatives","BTCF0:USTF0",1755218753858,7.31646744,118520.0,118510.0,1.02829646]
["bitfinex-derivatives","BTCF0:USTF0",1755218754158,0.0657,118510.0,118500.0,0.0843223]
["bitfinex-derivatives","BTCF0:USTF0",1755218754359,0.0657,118510.0,118500.0,0.9526823]
["bitfinex-derivatives","BTCF0:USTF0",1755218754360,0.4485071,118510.0,118500.0,0.9526823]
["bitfinex-derivatives","BTCF0:USTF0",1755218754550,0.0877071,118510.0,118500.0,0.9526823]
["bitfinex-derivatives","BTCF0:USTF0",1755218754755,0.5735971,118510.0,118500.0,0.9526823]
["bitfinex-derivatives","BTCF0:USTF0",1755218754954,0.64511465,118510.0,118500.0,0.9526823]
["bitfinex-derivatives","BTCF0:USTF0",1755218755262,1.00591465,118510.0,118500.0,0.9526823]
["bitfinex-derivatives","BTCF0:USTF0",1755218755457,0.64511465,118510.0,118500.0,0.9526823]
["bitfinex-derivatives","BTCF0:USTF0",1755218756757,0.64511465,118510.0,118500.0,0.9536823]
["bitfinex-derivatives","BTCF0:USTF0",1755218757060,0.64511465,118510.0,118500.0,0.9546823]
["bitfinex-derivatives","BTCF0:USTF0",1755218758464,1.00591465,118510.0,118500.0,0.9546823]
["bitfinex-derivatives","BTCF0:USTF0",1755218759466,0.64511465,118510.0,118500.0,0.9546823]
["bitfinex-derivatives","BTCF0:USTF0",1755218760470,1.588096,118510.0,118500.0,0.9534022]
["bitfinex-derivatives","BTCF0:USTF0",1755218760667,1.588096,118510.0,118500.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1755218761161,1.00591465,118510.0,118500.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1755218761358,1.00591465,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755218761559,1.588096,118510.0,118500.0,0.81334]
["bitfinex-derivatives","BTCF0:USTF0",1755218761868,1.588096,118510.0,118500.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1755218762063,1.00591465,118510.0,118500.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1755218762261,1.588096,118510.0,118500.0,0.7586222]
["bitfinex-derivatives","BTCF0:USTF0",1755218762462,1.58816812,118510.0,118500.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1755218762664,0.07065,118500.0,118490.0,0.01855564]
["bitfinex-derivatives","BTCF0:USTF0",1755218762868,0.07065,118490.0,118480.0,0.08445963]
["bitfinex-derivatives","BTCF0:USTF0",1755218763074,1.46802812,118490.0,118480.0,0.94973963]
["bitfinex-derivatives","BTCF0:USTF0",1755218763369,1.46802812,118490.0,118480.0,1.06028498]
["bitfinex-derivatives","BTCF0:USTF0",1755218763667,0.88584677,118490.0,118480.0,1.08574498]
["bitfinex-derivatives","BTCF0:USTF0",1755218764672,0.88584677,118490.0,118480.0,0.97595188]
["bitfinex-derivatives","BTCF0:USTF0",1755218764968,0.88584677,118490.0,118480.0,1.06028838]
["bitfinex-derivatives","BTCF0:USTF0",1755218765764,1.46902812,118490.0,118480.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1755218765959,1.46902812,118490.0,118480.0,0.86444653]
["bitfinex-derivatives","BTCF0:USTF0",1755218766155,0.07308,118480.0,118470.0,0.01846244]
["bitfinex-derivatives","BTCF0:USTF0",1755218766355,0.84685677,118480.0,118450.0,0.17803499]
["bitfinex-derivatives","BTCF0:USTF0",1755218766561,0.86619755,118460.0,118450.0,0.3049217]
["bitfinex-derivatives","BTCF0:USTF0",1755218766869,0.88827677,118460.0,118450.0,0.08698687]
["bitfinex-derivatives","BTCF0:USTF0",1755218767071,1.24907677,118460.0,118450.0,0.06822059]
["bitfinex-derivatives","BTCF0:USTF0",1755218767278,1.24907677,118460.0,118440.0,0.98440927]
["bitfinex-derivatives","BTCF0:USTF0",1755218767572,1.4365089,118450.0,118440.0,1.06877297]
["bitfinex-derivatives","BTCF0:USTF0",1755218767761,1.45858812,118450.0,118440.0,1.06877297]
["bitfinex-derivatives","BTCF0:USTF0",1755218767962,1.45858812,118450.0,118440.0,1.09423297]
["bitfinex-derivatives","BTCF0:USTF0",1755218769176,0.87640677,118450.0,118440.0,1.09423297]
["bitfinex-derivatives","BTCF0:USTF0",1755218769671,1.45858812,118450.0,118440.0,1.09823297]
["bitfinex-derivatives","BTCF0:USTF0",1755218770170,0.87640677,118450.0,118440.0,1.09823297]
["bitfinex-derivatives","BTCF0:USTF0",1755218770967,0.87640677,118450.0,118440.0,1.16589912]
["bitfinex-derivatives","BTCF0:USTF0",1755218771374,0.87640677,118450.0,118440.0,1.16889912]
["bitfinex-derivatives","BTCF0:USTF0",1755218771561,0.87640677,118450.0,118440.0,1.23172912]
["bitfinex-derivatives","BTCF0:USTF0",1755218771761,0.87640677,118450.0,118440.0,1.06300172]
["bitfinex-derivatives","BTCF0:USTF0",1755218771970,1.45858812,118450.0,118440.0,1.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1755218772567,1.02627057,118450.0,118440.0,1.08453662]
["bitfinex-derivatives","BTCF0:USTF0",1755218772768,1.45858812,118450.0,118440.0,1.08453662]
["bitfinex-derivatives","BTCF0:USTF0",1755218773070,0.87640677,118450.0,118440.0,1.08453662]
["bitfinex-derivatives","BTCF0:USTF0",1755218773268,0.87640677,118450.0,118440.0,1.14736662]
["bitfinex-derivatives","BTCF0:USTF0",1755218774165,4.4682,118460.0,118440.0,1.35030192]
["bitfinex-derivatives","BTCF0:USTF0",1755218774371,4.50505,118460.0,118450.0,0.2708978]
["bitfinex-derivatives","BTCF0:USTF0",1755218774668,4.14425,118460.0,118450.0,0.2708978]
["bitfinex-derivatives","BTCF0:USTF0",1755218774869,4.57656755,118460.0,118450.0,0.2708978]
["bitfinex-derivatives","BTCF0:USTF0",1755218775264,4.93736755,118460.0,118450.0,0.2708978]
["bitfinex-derivatives","BTCF0:USTF0",1755218775465,4.93736755,118460.0,118450.0,0.18654]
["bitfinex-derivatives","BTCF0:USTF0",1755218775673,5.5195489,118460.0,118450.0,1.01901]
["bitfinex-derivatives","BTCF0:USTF0",1755218776072,5.5195489,118460.0,118450.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1755218776270,0.06121,118450.0,118440.0,0.13653172]
["bitfinex-derivatives","BTCF0:USTF0",1755218776574,1.4365089,118450.0,118440.0,1.00293172]
["bitfinex-derivatives","BTCF0:USTF0",1755218776774,1.4365089,118450.0,118440.0,1.08729672]
["bitfinex-derivatives","BTCF0:USTF0",1755218776969,0.85432755,118450.0,118440.0,1.18433672]
["bitfinex-derivatives","BTCF0:USTF0",1755218777269,0.49352755,118450.0,118440.0,1.18433672]
["bitfinex-derivatives","BTCF0:USTF0",1755218777773,0.49352755,118450.0,118440.0,1.18133672]
["bitfinex-derivatives","BTCF0:USTF0",1755218778074,0.49352755,118450.0,118440.0,1.17733672]
["bitfinex-derivatives","BTCF0:USTF0",1755218778278,0.49352755,118450.0,118440.0,1.18133672]
["bitfinex-derivatives","BTCF0:USTF0",1755218778871,0.85432755,118450.0,118440.0,1.18433672]
["bitfinex-derivatives","BTCF0:USTF0",1755218779071,0.49352755,118450.0,118440.0,1.18433672]
["bitfinex-derivatives","BTCF0:USTF0",1755218779271,0.85432755,118450.0,118440.0,1.18433672]
["bitfinex-derivatives","BTCF0:USTF0",1755218779868,0.02436,118450.0,118440.0,1.18433672]
["bitfinex-derivatives","BTCF0:USTF0",1755218780070,0.45667755,118450.0,118440.0,1.18433672]
["bitfinex-derivatives","BTCF0:USTF0",1755218780266,0.49352755,118450.0,118440.0,1.18433672]
["bitfinex-derivatives","BTCF0:USTF0",1755218780471,0.85432755,118450.0,118440.0,1.18433672]
["bitfinex-derivatives","BTCF0:USTF0",1755218780973,0.85432755,118450.0,118440.0,1.15012672]
["bitfinex-derivatives","BTCF0:USTF0",1755218781368,0.85432755,118450.0,118440.0,1.18433672]
["bitfinex-derivatives","BTCF0:USTF0",1755218782366,0.8762501,118450.0,118440.0,1.18433672]
["bitfinex-derivatives","BTCF0:USTF0",1755218782671,0.5154501,118450.0,118440.0,1.18433672]
["bitfinex-derivatives","BTCF0:USTF0",1755218782975,0.02436,118450.0,118440.0,1.18433672]
["bitfinex-derivatives","BTCF0:USTF0",1755218783175,0.45667755,118450.0,118440.0,1.18433672]
["bitfinex-derivatives","BTCF0:USTF0",1755218783375,0.47861144,118450.0,118440.0,1.18433672]
["bitfinex-derivatives","BTCF0:USTF0",1755218783577,0.51546144,118450.0,118440.0,1.18433672]
["bitfinex-derivatives","BTCF0:USTF0",1755218784576,0.87626144,118450.0,118440.0,1.09997172]
["bitfinex-derivatives","BTCF0:USTF0",1755218785477,0.87626144,118450.0,118440.0,1.18433672]
["bitfinex-derivatives","BTCF0:USTF0",1755218790479,1.45844279,118450.0,118440.0,0.11107172]
["bitfinex-derivatives","BTCF0:USTF0",1755218790677,1.45844279,118450.0,118440.0,0.99563172]
["bitfinex-derivatives","BTCF0:USTF0",1755218791082,1.45844279,118450.0,118440.0,1.01434512]
["bitfinex-derivatives","BTCF0:USTF0",1755218792289,1.45844279,118450.0,118440.0,0.99259172]
["bitfinex-derivatives","BTCF0:USTF0",1755218792584,1.45844279,118450.0,118440.0,0.95618615]
["bitfinex-derivatives","BTCF0:USTF0",1755218792879,1.45844279,118450.0,118440.0,0.06766615]
["bitfinex-derivatives","BTCF0:USTF0",1755218792880,1.62829879,118450.0,118440.0,0.06766615]
["bitfinex-derivatives","BTCF0:USTF0",1755218793181,0.03367,118440.0,118430.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1755218793483,1.4928656,118440.0,118430.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1755218793679,1.51479949,118440.0,118430.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1755218793881,1.51479949,118440.0,118430.0,0.90196661]
["bitfinex-derivatives","BTCF0:USTF0",1755218794294,1.51479949,118440.0,118430.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1755218794489,1.51479949,118440.0,118430.0,0.9678121]
["bitfinex-derivatives","BTCF0:USTF0",1755218794682,0.93261814,118440.0,118430.0,1.0933021]
["bitfinex-derivatives","BTCF0:USTF0",1755218794883,0.93261814,118440.0,118430.0,1.1294221]
["bitfinex-derivatives","BTCF0:USTF0",1755218795394,0.87204144,118440.0,118430.0,1.14848388]
["bitfinex-derivatives","BTCF0:USTF0",1755218795993,1.45422279,118440.0,118430.0,1.14848388]
["bitfinex-derivatives","BTCF0:USTF0",1755218796387,1.45432368,118440.0,118430.0,0.22890178]
["bitfinex-derivatives","BTCF0:USTF0",1755218796587,1.45432368,118440.0,118430.0,1.05078178]
["bitfinex-derivatives","BTCF0:USTF0",1755218796891,1.45432368,118440.0,118430.0,1.11675291]
["bitfinex-derivatives","BTCF0:USTF0",1755218797088,1.45432368,118440.0,118430.0,1.20112491]
["bitfinex-derivatives","BTCF0:USTF0",1755218797282,1.45432368,118440.0,118430.0,1.11675291]
["bitfinex-derivatives","BTCF0:USTF0",1755218798096,1.45432368,118440.0,118430.0,1.15287291]
["bitfinex-derivatives","BTCF0:USTF0",1755218798291,1.45432368,118440.0,118430.0,1.09773113]
["bitfinex-derivatives","BTCF0:USTF0",1755218798892,1.45432368,118440.0,118430.0,0.09157113]
["bitfinex-derivatives","BTCF0:USTF0",1755218799098,1.62319568,118440.0,118430.0,0.06597113]
["bitfinex-derivatives","BTCF0:USTF0",1755218799299,1.62319568,118440.0,118430.0,0.01912146]
["bitfinex-derivatives","BTCF0:USTF0",1755218799499,0.05699,118430.0,118420.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1755218799689,1.45432368,118430.0,118420.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1755218800291,1.45432368,118430.0,118420.0,0.95047788]
["bitfinex-derivatives","BTCF0:USTF0",1755218801092,0.87314233,118430.0,118420.0,0.95047788]
["bitfinex-derivatives","BTCF0:USTF0",1755218801289,1.51593783,118430.0,118420.0,0.94931788]
["bitfinex-derivatives","BTCF0:USTF0",1755218801484,1.51593783,118430.0,118420.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1755218802293,1.51593783,118430.0,118420.0,1.00657]
["bitfinex-derivatives","BTCF0:USTF0",1755218802600,1.08362028,118430.0,118420.0,1.04269]
["bitfinex-derivatives","BTCF0:USTF0",1755218802799,1.51593783,118430.0,118420.0,1.04269]
["bitfinex-derivatives","BTCF0:USTF0",1755218803294,0.93375648,118430.0,118420.0,1.04269]
["bitfinex-derivatives","BTCF0:USTF0",1755218803998,1.51593783,118430.0,118420.0,1.04269]
["bitfinex-derivatives","BTCF0:USTF0",1755218804898,1.51593783,118430.0,118420.0,1.11181216]
["bitfinex-derivatives","BTCF0:USTF0",1755218805103,1.51593783,118430.0,118420.0,1.13096402]
["bitfinex-derivatives","BTCF0:USTF0",1755218805294,1.51593783,118430.0,118420.0,1.11181216]
["bitfinex-derivatives","BTCF0:USTF0",1755218807294,1.45532368,118430.0,118420.0,1.11181216]
["bitfinex-derivatives","BTCF0:USTF0",1755218807801,1.45532368,118430.0,118420.0,1.13045698]
["bitfinex-derivatives","BTCF0:USTF0",1755218809097,1.45532368,118430.0,118420.0,1.11181216]
["bitfinex-derivatives","BTCF0:USTF0",1755218809795,1.45532368,118430.0,118420.0,1.13074379]
["bitfinex-derivatives","BTCF0:USTF0",1755218810199,0.81615233,118430.0,118420.0,1.21512299]
["bitfinex-derivatives","BTCF0:USTF0",1755218810506,0.38383478,118430.0,118420.0,1.21512299]
["bitfinex-derivatives","BTCF0:USTF0",1755218811093,0.4607,118440.0,118420.0,1.38387669]
["bitfinex-derivatives","BTCF0:USTF0",1755218811404,0.48269862,118440.0,118430.0,0.294212]
["bitfinex-derivatives","BTCF0:USTF0",1755218811600,0.12189862,118440.0,118430.0,0.294212]
["bitfinex-derivatives","BTCF0:USTF0",1755218811799,0.48269862,118440.0,118430.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1755218812398,1.12119997,118440.0,118430.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1755218812604,1.12119997,118440.0,118430.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1755218812605,1.55451752,118440.0,118430.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1755218813504,1.55551752,118440.0,118430.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1755218814505,1.5335189,118440.0,118430.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1755218815007,1.5335189,118440.0,118430.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1755218815305,1.5335189,118440.0,118430.0,1.03125]
["bitfinex-derivatives","BTCF0:USTF0",1755218816902,1.5335189,118440.0,118430.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1755218817108,1.5335189,118440.0,118420.0,0.23765216]
["bitfinex-derivatives","BTCF0:USTF0",1755218817109,0.09924,118430.0,118420.0,0.23765216]
["bitfinex-derivatives","BTCF0:USTF0",1755218817308,0.89235755,118430.0,118420.0,1.10105216]
["bitfinex-derivatives","BTCF0:USTF0",1755218818607,0.89235755,118430.0,118420.0,1.10085216]
["bitfinex-derivatives","BTCF0:USTF0",1755218819206,0.89235755,118430.0,118420.0,1.04010216]
["bitfinex-derivatives","BTCF0:USTF0",1755218819602,0.89235755,118430.0,118420.0,1.10085216]
["bitfinex-derivatives","BTCF0:USTF0",1755218820408,0.89235755,118430.0,118420.0,0.23765216]
["bitfinex-derivatives","BTCF0:USTF0",1755218820712,0.89235755,118430.0,118420.0,0.06912216]
["bitfinex-derivatives","BTCF0:USTF0",1755218820906,0.83422755,118430.0,118410.0,0.98918]
["bitfinex-derivatives","BTCF0:USTF0",1755218821106,1.04222135,118420.0,118410.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1755218821306,1.4745389,118420.0,118410.0,1.02925]
["bitfinex-derivatives","BTCF0:USTF0",1755218821606,1.4916482,118420.0,118410.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1755218821811,1.1308482,118420.0,118410.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1755218822009,1.8524482,118420.0,118410.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1755218822207,1.8524482,118420.0,118410.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1755218822508,1.8524482,118420.0,118410.0,0.23523446]
["bitfinex-derivatives","BTCF0:USTF0",1755218823212,1.87439082,118420.0,118410.0,0.23523446]
["bitfinex-derivatives","BTCF0:USTF0",1755218825008,1.29220947,118420.0,118410.0,0.23523446]
["bitfinex-derivatives","BTCF0:USTF0",1755218825214,1.87439082,118420.0,118410.0,0.23523446]
["bitfinex-derivatives","BTCF0:USTF0",1755218825615,1.29220947,118420.0,118410.0,0.23523446]
["bitfinex-derivatives","BTCF0:USTF0",1755218825819,1.87439082,118420.0,118410.0,0.23523446]
["bitfinex-derivatives","BTCF0:USTF0",1755218828408,1.29220947,118420.0,118410.0,0.23523446]
["bitfinex-derivatives","BTCF0:USTF0",1755218828606,1.87439082,118420.0,118410.0,0.06670446]
["bitfinex-derivatives","BTCF0:USTF0",1755218828806,1.87439082,118420.0,118400.0,0.98878]
["bitfinex-derivatives","BTCF0:USTF0",1755218829014,1.4745389,118410.0,118400.0,1.0656]
["bitfinex-derivatives","BTCF0:USTF0",1755218829214,1.49648152,118410.0,118400.0,1.0656]
["bitfinex-derivatives","BTCF0:USTF0",1755218830013,1.49648152,118410.0,118400.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1755218830214,0.91430017,118410.0,118400.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1755218830615,1.35869882,118410.0,118400.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1755218832211,0.91430017,118410.0,118400.0,1.13287126]
["bitfinex-derivatives","BTCF0:USTF0",1755218832412,1.35869882,118410.0,118400.0,1.13287126]
["bitfinex-derivatives","BTCF0:USTF0",1755218832620,0.92638127,118410.0,118400.0,1.13287126]
["bitfinex-derivatives","BTCF0:USTF0",1755218832820,1.33674882,118410.0,118400.0,1.13287126]
["bitfinex-derivatives","BTCF0:USTF0",1755218834014,0.89235017,118410.0,118400.0,1.13287126]
["bitfinex-derivatives","BTCF0:USTF0",1755218834215,1.33674882,118410.0,118400.0,1.13287126]
["bitfinex-derivatives","BTCF0:USTF0",1755218834520,1.35869882,118410.0,118400.0,0.27231126]
["bitfinex-derivatives","BTCF0:USTF0",1755218834823,1.35869882,118410.0,118400.0,0.23580126]
["bitfinex-derivatives","BTCF0:USTF0",1755218835214,1.35869882,118410.0,118400.0,0.27231126]
["bitfinex-derivatives","BTCF0:USTF0",1755218835623,0.48198262,118410.0,118400.0,0.06727126]
["bitfinex-derivatives","BTCF0:USTF0",1755218835919,1.35869882,118410.0,118400.0,0.09136126]
["bitfinex-derivatives","BTCF0:USTF0",1755218836229,1.35869882,118410.0,118400.0,0.23580126]
["bitfinex-derivatives","BTCF0:USTF0",1755218836517,1.35869882,118410.0,118400.0,0.29139948]
["bitfinex-derivatives","BTCF0:USTF0",1755218836723,1.35869882,118410.0,118400.0,0.27231126]
["bitfinex-derivatives","BTCF0:USTF0",1755218837819,1.35869882,118410.0,118400.0,0.23580126]
["bitfinex-derivatives","BTCF0:USTF0",1755218838319,0.91430017,118410.0,118400.0,0.25433144]
["bitfinex-derivatives","BTCF0:USTF0",1755218838521,1.35869882,118410.0,118400.0,0.25433144]
["bitfinex-derivatives","BTCF0:USTF0",1755218840126,1.35869882,118410.0,118400.0,0.27231126]
["bitfinex-derivatives","BTCF0:USTF0",1755218841530,0.91430017,118410.0,118400.0,0.27231126]
["bitfinex-derivatives","BTCF0:USTF0",1755218841829,1.35869882,118410.0,118400.0,0.27231126]
["bitfinex-derivatives","BTCF0:USTF0",1755218845030,0.91430017,118410.0,118400.0,0.29092659]
["bitfinex-derivatives","BTCF0:USTF0",1755218845422,1.35869882,118410.0,118400.0,0.29092659]
["bitfinex-derivatives","BTCF0:USTF0",1755218846033,1.35869882,118410.0,118400.0,0.25441659]
["bitfinex-derivatives","BTCF0:USTF0",1755218846636,0.91430017,118410.0,118400.0,0.25441659]
["bitfinex-derivatives","BTCF0:USTF0",1755218846818,1.35869882,118410.0,118400.0,0.25441659]
["bitfinex-derivatives","BTCF0:USTF0",1755218847325,0.05923,118380.0,118370.0,1.16732]
["bitfinex-derivatives","BTCF0:USTF0",1755218847531,0.05923,118380.0,118370.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1755218847532,0.93574413,118380.0,118370.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1755218847722,1.36806168,118380.0,118370.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1755218848125,0.05369,118370.0,118350.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755218848327,1.25786865,118360.0,118350.0,0.17267759]
["bitfinex-derivatives","BTCF0:USTF0",1755218848530,1.71209192,118360.0,118350.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1755218848930,1.71209192,118360.0,118350.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1755218849130,1.71209192,118360.0,118350.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1755218849425,1.26769327,118360.0,118350.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1755218850128,1.28508712,118360.0,118350.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1755218851134,1.28508712,118360.0,118350.0,0.23367334]
["bitfinex-derivatives","BTCF0:USTF0",1755218851735,1.26769327,118360.0,118350.0,0.23367334]
["bitfinex-derivatives","BTCF0:USTF0",1755218851922,0.38270572,118360.0,118350.0,0.64378199]
["bitfinex-derivatives","BTCF0:USTF0",1755218852242,0.0999,118370.0,118360.0,0.2879919]
["bitfinex-derivatives","BTCF0:USTF0",1755218852538,0.48277892,118370.0,118360.0,1.58671055]
["bitfinex-derivatives","BTCF0:USTF0",1755218852925,0.4607,118370.0,118360.0,1.58671055]
["bitfinex-derivatives","BTCF0:USTF0",1755218853534,0.4607,118370.0,118360.0,1.50228865]
["bitfinex-derivatives","BTCF0:USTF0",1755218853732,0.3608,118370.0,118360.0,1.50228865]
["bitfinex-derivatives","BTCF0:USTF0",1755218853928,0.38287527,118370.0,118360.0,1.50228865]
["bitfinex-derivatives","BTCF0:USTF0",1755218854330,0.51035225,118380.0,118370.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1755218854529,1.00292257,118380.0,118370.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1755218855535,0.98591032,118380.0,118370.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1755218855735,0.98791032,118380.0,118370.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1755218858133,1.00896032,118380.0,118370.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1755218861239,0.90906032,118380.0,118370.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1755218861434,0.90906032,118380.0,118370.0,0.2879847]
["bitfinex-derivatives","BTCF0:USTF0",1755218861833,1.00896032,118380.0,118370.0,0.2879847]
["bitfinex-derivatives","BTCF0:USTF0",1755218862040,0.93873032,118380.0,118370.0,0.2879847]
["bitfinex-derivatives","BTCF0:USTF0",1755218862233,0.55559277,118380.0,118370.0,0.2879847]
["bitfinex-derivatives","BTCF0:USTF0",1755218862743,0.57664277,118380.0,118370.0,0.2879847]
["bitfinex-derivatives","BTCF0:USTF0",1755218862941,0.57664277,118380.0,118370.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1755218863239,0.57664277,118380.0,118370.0,0.2879847]
["bitfinex-derivatives","BTCF0:USTF0",1755218864436,0.66105037,118380.0,118370.0,0.2879847]
["bitfinex-derivatives","BTCF0:USTF0",1755218865730,0.66105037,118380.0,118370.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1755218866134,0.66105037,118380.0,118370.0,0.2879847]
["bitfinex-derivatives","BTCF0:USTF0",1755218866531,1.09336792,118380.0,118370.0,0.2879847]
["bitfinex-derivatives","BTCF0:USTF0",1755218868742,1.09336792,118380.0,118370.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1755218869150,1.09336792,118380.0,118370.0,0.2879847]
["bitfinex-derivatives","BTCF0:USTF0",1755218869349,1.09336792,118380.0,118370.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1755218870948,1.09336792,118380.0,118370.0,0.2879847]
["bitfinex-derivatives","BTCF0:USTF0",1755218871448,1.09336792,118380.0,118370.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1755218872347,1.09336792,118380.0,118370.0,0.2879847]
["bitfinex-derivatives","BTCF0:USTF0",1755218873250,1.09336792,118380.0,118370.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1755218874841,1.09336792,118380.0,118370.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1755218875039,0.09235,118370.0,118360.0,1.12416218]
["bitfinex-derivatives","BTCF0:USTF0",1755218875245,0.47522277,118370.0,118360.0,1.15631218]
["bitfinex-derivatives","BTCF0:USTF0",1755218876638,0.47622277,118370.0,118360.0,1.15631218]
["bitfinex-derivatives","BTCF0:USTF0",1755218878757,0.47622277,118370.0,118360.0,1.07189038]
["bitfinex-derivatives","BTCF0:USTF0",1755218879254,0.47622277,118370.0,118360.0,1.15631218]
["bitfinex-derivatives","BTCF0:USTF0",1755218880446,0.47622277,118370.0,118360.0,1.07189038]
["bitfinex-derivatives","BTCF0:USTF0",1755218880644,0.47622277,118370.0,118360.0,1.15631218]
["bitfinex-derivatives","BTCF0:USTF0",1755218881948,0.47622277,118370.0,118360.0,0.30199218]
["bitfinex-derivatives","BTCF0:USTF0",1755218882149,0.90854032,118370.0,118360.0,0.94629]
["bitfinex-derivatives","BTCF0:USTF0",1755218882353,1.44200815,118370.0,118360.0,0.92504]
["bitfinex-derivatives","BTCF0:USTF0",1755218882552,1.44200815,118370.0,118360.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1755218883147,0.90854032,118370.0,118360.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1755218885253,1.44200815,118370.0,118360.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1755218885454,0.90854032,118370.0,118360.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1755218885756,1.44200815,118370.0,118360.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1755218886150,1.44200815,118370.0,118360.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1755218886454,1.44200815,118370.0,118360.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1755218887654,1.44200815,118370.0,118360.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755218889053,0.92534181,118370.0,118360.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755218889243,0.92561494,118370.0,118360.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755218889445,0.92561494,118370.0,118360.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1755218889845,0.92561494,118370.0,118360.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1755218890251,0.04014739,118370.0,118360.0,0.81698963]
["bitfinex-derivatives","BTCF0:USTF0",1755218890953,0.40094739,118370.0,118360.0,0.81698963]
["bitfinex-derivatives","BTCF0:USTF0",1755218892156,0.37860149,118370.0,118360.0,0.81698963]
["bitfinex-derivatives","BTCF0:USTF0",1755218892546,0.4009505,118370.0,118360.0,0.81698963]
["bitfinex-derivatives","BTCF0:USTF0",1755218892752,0.01780149,118370.0,118360.0,0.81698963]
["bitfinex-derivatives","BTCF0:USTF0",1755218896364,0.4607,118390.0,118380.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1755218896655,0.0443,118410.0,118400.0,0.2513433]
["bitfinex-derivatives","BTCF0:USTF0",1755218896656,0.3608,118410.0,118400.0,0.2513433]
["bitfinex-derivatives","BTCF0:USTF0",1755218896849,0.38315952,118410.0,118400.0,1.56868783]
["bitfinex-derivatives","BTCF0:USTF0",1755218897056,0.3608,118410.0,118400.0,1.56868783]
["bitfinex-derivatives","BTCF0:USTF0",1755218897457,0.3608,118410.0,118400.0,1.65308113]
["bitfinex-derivatives","BTCF0:USTF0",1755218897760,0.4780693,118420.0,118410.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755218897962,0.93273203,118420.0,118410.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1755218898559,1.48651986,118420.0,118410.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1755218899661,1.48851986,118420.0,118410.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1755218899856,1.48851986,118420.0,118410.0,0.2834859]
["bitfinex-derivatives","BTCF0:USTF0",1755218899857,0.93473203,118420.0,118410.0,0.2834859]
["bitfinex-derivatives","BTCF0:USTF0",1755218900060,0.40225448,118420.0,118410.0,0.81695363]
["bitfinex-derivatives","BTCF0:USTF0",1755218900262,0.0191093,118420.0,118410.0,0.92492055]
["bitfinex-derivatives","BTCF0:USTF0",1755218900458,0.0866193,118420.0,118410.0,0.39145272]
["bitfinex-derivatives","BTCF0:USTF0",1755218901264,0.0866193,118420.0,118410.0,0.42197586]
["bitfinex-derivatives","BTCF0:USTF0",1755218901463,0.1019593,118420.0,118410.0,0.42197586]
["bitfinex-derivatives","BTCF0:USTF0",1755218902058,0.1019593,118420.0,118410.0,0.4906583]
["bitfinex-derivatives","BTCF0:USTF0",1755218902565,0.124254,118420.0,118410.0,0.4906583]
["bitfinex-derivatives","BTCF0:USTF0",1755218905868,0.098094,118420.0,118410.0,0.4906583]
["bitfinex-derivatives","BTCF0:USTF0",1755218906962,0.109054,118420.0,118410.0,0.4906583]
["bitfinex-derivatives","BTCF0:USTF0",1755218907570,0.098094,118420.0,118410.0,0.4906583]
["bitfinex-derivatives","BTCF0:USTF0",1755218908665,0.141834,118420.0,118410.0,0.4062725]
["bitfinex-derivatives","BTCF0:USTF0",1755218908862,0.141834,118420.0,118410.0,1.2415125]
["bitfinex-derivatives","BTCF0:USTF0",1755218909460,1.05647183,118420.0,118410.0,0.26778244]
["bitfinex-derivatives","BTCF0:USTF0",1755218909761,1.48878938,118420.0,118410.0,1.10262244]
["bitfinex-derivatives","BTCF0:USTF0",1755218911672,1.48878938,118420.0,118410.0,1.12807573]
["bitfinex-derivatives","BTCF0:USTF0",1755218912173,0.95532155,118420.0,118410.0,1.12807573]
["bitfinex-derivatives","BTCF0:USTF0",1755218912368,1.48878938,118420.0,118410.0,1.12807573]
["bitfinex-derivatives","BTCF0:USTF0",1755218912857,1.48878938,118420.0,118410.0,1.10262244]
["bitfinex-derivatives","BTCF0:USTF0",1755218913469,1.46841938,118420.0,118410.0,0.15008244]
["bitfinex-derivatives","BTCF0:USTF0",1755218913769,1.48878938,118420.0,118410.0,0.06868244]
["bitfinex-derivatives","BTCF0:USTF0",1755218913959,0.05673,118400.0,118390.0,0.21963508]
["bitfinex-derivatives","BTCF0:USTF0",1755218914161,1.46894008,118400.0,118390.0,1.05255508]
["bitfinex-derivatives","BTCF0:USTF0",1755218914365,0.93547225,118400.0,118390.0,1.05255508]
["bitfinex-derivatives","BTCF0:USTF0",1755218914564,1.46894008,118400.0,118390.0,1.05255508]
["bitfinex-derivatives","BTCF0:USTF0",1755218914764,1.46894008,118400.0,118390.0,1.13695518]
["bitfinex-derivatives","BTCF0:USTF0",1755218915374,1.46894008,118400.0,118390.0,1.05255508]
["bitfinex-derivatives","BTCF0:USTF0",1755218915772,1.46994008,118400.0,118390.0,1.05255508]
["bitfinex-derivatives","BTCF0:USTF0",1755218917670,1.46994008,118400.0,118390.0,1.13695518]
["bitfinex-derivatives","BTCF0:USTF0",1755218917886,0.93647225,118400.0,118390.0,1.05255508]
["bitfinex-derivatives","BTCF0:USTF0",1755218918186,0.89856225,118400.0,118390.0,1.05255508]
["bitfinex-derivatives","BTCF0:USTF0",1755218918680,0.0232947,118400.0,118390.0,1.67042301]
["bitfinex-derivatives","BTCF0:USTF0",1755218918883,0.1170093,118420.0,118410.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1755218919088,0.54932685,118420.0,118410.0,1.03201]
["bitfinex-derivatives","BTCF0:USTF0",1755218919384,0.91012685,118420.0,118410.0,1.03201]
["bitfinex-derivatives","BTCF0:USTF0",1755218919584,1.59243468,118420.0,118410.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1755218919789,0.14884,118410.0,118400.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1755218919980,0.96232755,118410.0,118400.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1755218920185,1.49579538,118410.0,118400.0,1.04145]
["bitfinex-derivatives","BTCF0:USTF0",1755218920385,1.49579538,118410.0,118400.0,0.86377]
["bitfinex-derivatives","BTCF0:USTF0",1755218920984,1.40916538,118410.0,118400.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755218921488,2.31157953,118410.0,118390.0,0.96362]
["bitfinex-derivatives","BTCF0:USTF0",1755218921682,1.45240538,118400.0,118390.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1755218921886,1.46937317,118400.0,118390.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755218922085,1.46937317,118400.0,118390.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755218922582,1.03705562,118400.0,118390.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1755218922783,1.46937317,118400.0,118390.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1755218923589,1.46937317,118400.0,118390.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1755218925187,0.93590534,118400.0,118390.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1755218925385,1.51276317,118400.0,118390.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1755218926296,1.49239317,118400.0,118390.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1755218926592,0.97929534,118400.0,118390.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1755218926794,0.95892534,118400.0,118390.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1755218929098,1.49239317,118400.0,118390.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1755218929794,1.51276317,118400.0,118390.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1755218929991,1.08044562,118400.0,118390.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1755218930294,1.51276317,118400.0,118390.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1755218930893,1.53495934,118400.0,118390.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1755218931690,1.59557349,118400.0,118390.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1755218932091,1.59557349,118400.0,118390.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1755218932302,1.59557349,118400.0,118390.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755218932599,1.53495934,118400.0,118390.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755218935394,1.53495934,118400.0,118390.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1755218935893,1.00149151,118400.0,118390.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1755218936094,1.53495934,118400.0,118390.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1755218936796,1.53495934,118400.0,118390.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1755218937901,0.16176,118390.0,118380.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755218938203,1.51054155,118390.0,118380.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755218938797,1.51054155,118390.0,118380.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1755218939504,1.51054155,118390.0,118380.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755218940399,0.16176,118380.0,118370.0,0.22490752]
["bitfinex-derivatives","BTCF0:USTF0",1755218940600,1.51054155,118380.0,118370.0,0.22490752]
["bitfinex-derivatives","BTCF0:USTF0",1755218940905,0.54475617,118380.0,118370.0,0.22490752]
["bitfinex-derivatives","BTCF0:USTF0",1755218941105,1.078224,118380.0,118370.0,0.22490752]
["bitfinex-derivatives","BTCF0:USTF0",1755218941898,1.078224,118380.0,118370.0,0.22590752]
["bitfinex-derivatives","BTCF0:USTF0",1755218942500,1.51054155,118380.0,118370.0,0.22590752]
["bitfinex-derivatives","BTCF0:USTF0",1755218942798,1.09550421,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755218943003,1.52782176,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755218943400,1.55358618,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755218943601,1.52782176,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755218943902,1.52782176,118380.0,118370.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755218944499,1.52782176,118380.0,118370.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1755218944701,1.07595421,118380.0,118370.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1755218944899,0.54248638,118380.0,118370.0,0.2851144]
["bitfinex-derivatives","BTCF0:USTF0",1755218945103,0.97480393,118380.0,118370.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1755218946612,1.50827176,118380.0,118370.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1755218947008,0.43782638,118380.0,118370.0,0.2851144]
["bitfinex-derivatives","BTCF0:USTF0",1755218947213,0.03947638,118380.0,118370.0,0.6459144]
["bitfinex-derivatives","BTCF0:USTF0",1755218947620,0.03947638,118380.0,118370.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1755218947909,0.03947638,118380.0,118370.0,0.6459144]
["bitfinex-derivatives","BTCF0:USTF0",1755218948516,0.03947638,118380.0,118370.0,0.2851144]
["bitfinex-derivatives","BTCF0:USTF0",1755218949010,0.03947638,118380.0,118370.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1755218950818,0.71515421,118380.0,118370.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1755218951116,0.18168638,118380.0,118370.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1755218951309,0.71515421,118380.0,118370.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1755218952713,1.52782176,118380.0,118370.0,0.91488]
["bitfinex-derivatives","BTCF0:USTF0",1755218953410,1.52782176,118380.0,118370.0,1.0337]
["bitfinex-derivatives","BTCF0:USTF0",1755218954510,1.61222896,118380.0,118370.0,1.0337]
["bitfinex-derivatives","BTCF0:USTF0",1755218955419,1.07876113,118380.0,118370.0,1.0337]
["bitfinex-derivatives","BTCF0:USTF0",1755218955618,1.61222896,118380.0,118370.0,1.0337]
["bitfinex-derivatives","BTCF0:USTF0",1755218956718,1.59267896,118380.0,118370.0,1.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1755218956916,1.48801896,118380.0,118370.0,1.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1755218957220,1.01936113,118380.0,118370.0,1.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1755218958015,0.52223358,118380.0,118370.0,1.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1755218958213,0.50644358,118380.0,118370.0,1.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1755218959114,0.03947638,118380.0,118370.0,1.4789143]
["bitfinex-derivatives","BTCF0:USTF0",1755218960211,0.47766779,118400.0,118390.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1755218960412,0.47766779,118400.0,118390.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1755218961315,0.03755,118390.0,118380.0,0.1975363]
["bitfinex-derivatives","BTCF0:USTF0",1755218961520,0.69314783,118390.0,118380.0,1.00541]
["bitfinex-derivatives","BTCF0:USTF0",1755218961722,1.05394783,118390.0,118380.0,1.00541]
["bitfinex-derivatives","BTCF0:USTF0",1755218962020,1.48626538,118390.0,118380.0,1.02914]
["bitfinex-derivatives","BTCF0:USTF0",1755218965423,1.82389078,118390.0,118380.0,1.02914]
["bitfinex-derivatives","BTCF0:USTF0",1755218969426,1.82389078,118390.0,118380.0,1.1135472]
["bitfinex-derivatives","BTCF0:USTF0",1755218969817,1.80450078,118390.0,118380.0,1.1135472]
["bitfinex-derivatives","BTCF0:USTF0",1755218970828,1.72009358,118390.0,118380.0,1.1135472]
["bitfinex-derivatives","BTCF0:USTF0",1755218971028,1.35929358,118390.0,118380.0,1.4743472]
["bitfinex-derivatives","BTCF0:USTF0",1755218971429,0.0844048,118390.0,118380.0,1.4743472]
["bitfinex-derivatives","BTCF0:USTF0",1755218972229,0.0221777,118390.0,118380.0,1.6431569]
["bitfinex-derivatives","BTCF0:USTF0",1755218972431,0.1065778,118390.0,118380.0,1.5227369]
["bitfinex-derivatives","BTCF0:USTF0",1755218972934,0.1065778,118390.0,118380.0,1.4697125]
["bitfinex-derivatives","BTCF0:USTF0",1755218973231,0.2058278,118390.0,118380.0,1.4697125]
["bitfinex-derivatives","BTCF0:USTF0",1755218973424,0.1280478,118390.0,118380.0,1.4697125]
["bitfinex-derivatives","BTCF0:USTF0",1755218974027,0.1065778,118390.0,118380.0,1.4697125]
["bitfinex-derivatives","BTCF0:USTF0",1755218974531,0.1065778,118390.0,118380.0,1.1089125]
["bitfinex-derivatives","BTCF0:USTF0",1755218975334,0.4673778,118390.0,118380.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1755218975632,1.10433563,118390.0,118380.0,1.02039]
["bitfinex-derivatives","BTCF0:USTF0",1755218975828,1.53665318,118390.0,118380.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755218977232,1.53665318,118390.0,118370.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755218977233,0.2437071,118380.0,118370.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755218977427,1.59247018,118380.0,118370.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755218977626,0.2437143,118370.0,118360.0,1.04113309]
["bitfinex-derivatives","BTCF0:USTF0",1755218977821,1.16015983,118370.0,118360.0,0.87245309]
["bitfinex-derivatives","BTCF0:USTF0",1755218978026,1.59247738,118370.0,118360.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755218978934,1.59247738,118370.0,118350.0,0.11536184]
["bitfinex-derivatives","BTCF0:USTF0",1755218978935,0.2437214,118360.0,118350.0,0.11536184]
["bitfinex-derivatives","BTCF0:USTF0",1755218979135,1.05901665,118360.0,118350.0,0.92049055]
["bitfinex-derivatives","BTCF0:USTF0",1755218979335,1.59248448,118360.0,118350.0,0.98130055]
["bitfinex-derivatives","BTCF0:USTF0",1755218979532,1.59248448,118360.0,118350.0,0.89693055]
["bitfinex-derivatives","BTCF0:USTF0",1755218979736,1.59248448,118360.0,118350.0,0.92049055]
["bitfinex-derivatives","BTCF0:USTF0",1755218980435,1.59248448,118360.0,118350.0,0.92249055]
["bitfinex-derivatives","BTCF0:USTF0",1755218980632,1.75973108,118360.0,118350.0,0.92249055]
["bitfinex-derivatives","BTCF0:USTF0",1755218981748,1.75973108,118360.0,118350.0,0.92549055]
["bitfinex-derivatives","BTCF0:USTF0",1755218982044,1.75973108,118360.0,118350.0,1.09417055]
["bitfinex-derivatives","BTCF0:USTF0",1755218982547,1.32741353,118360.0,118350.0,1.09417055]
["bitfinex-derivatives","BTCF0:USTF0",1755218982846,1.75973108,118360.0,118350.0,1.09417055]
["bitfinex-derivatives","BTCF0:USTF0",1755218984148,1.74034108,118360.0,118350.0,1.09417055]
["bitfinex-derivatives","BTCF0:USTF0",1755218984351,0.89971665,118360.0,118350.0,1.17859855]
["bitfinex-derivatives","BTCF0:USTF0",1755218984646,1.03962665,118360.0,118350.0,1.00194055]
["bitfinex-derivatives","BTCF0:USTF0",1755218984847,1.74034108,118360.0,118350.0,0.92549055]
["bitfinex-derivatives","BTCF0:USTF0",1755218985049,1.7768061,118360.0,118350.0,0.90065055]
["bitfinex-derivatives","BTCF0:USTF0",1755218985340,1.7768061,118360.0,118350.0,0.07157055]
["bitfinex-derivatives","BTCF0:USTF0",1755218985341,2.6055661,118360.0,118350.0,0.07157055]
["bitfinex-derivatives","BTCF0:USTF0",1755218985940,2.60568379,118360.0,118350.0,0.07157055]
["bitfinex-derivatives","BTCF0:USTF0",1755218986852,2.60568379,118360.0,118350.0,0.06957055]
["bitfinex-derivatives","BTCF0:USTF0",1755218988545,2.69264779,118360.0,118330.0,0.84645976]
["bitfinex-derivatives","BTCF0:USTF0",1755218988745,1.53045198,118340.0,118330.0,0.04233976]
["bitfinex-derivatives","BTCF0:USTF0",1755218988946,0.03662,118320.0,118310.0,0.97957]
["bitfinex-derivatives","BTCF0:USTF0",1755218989161,0.84612755,118320.0,118310.0,1.08799997]
["bitfinex-derivatives","BTCF0:USTF0",1755218989452,0.84612755,118320.0,118310.0,1.17245677]
["bitfinex-derivatives","BTCF0:USTF0",1755218989755,1.57852233,118320.0,118310.0,1.08767997]
["bitfinex-derivatives","BTCF0:USTF0",1755218990053,1.60077035,118320.0,118310.0,1.11051627]
["bitfinex-derivatives","BTCF0:USTF0",1755218990252,0.90005592,118320.0,118310.0,1.08767997]
["bitfinex-derivatives","BTCF0:USTF0",1755218990552,1.60077035,118320.0,118310.0,1.09367997]
["bitfinex-derivatives","BTCF0:USTF0",1755218991154,1.60077035,118320.0,118310.0,1.08767997]
["bitfinex-derivatives","BTCF0:USTF0",1755218991363,0.52493592,118320.0,118310.0,1.08967997]
["bitfinex-derivatives","BTCF0:USTF0",1755218992357,0.52493592,118320.0,118310.0,1.09067997]
["bitfinex-derivatives","BTCF0:USTF0",1755218993046,0.01736035,118320.0,118310.0,1.17513677]
["bitfinex-derivatives","BTCF0:USTF0",1755218993247,0.03958864,118320.0,118310.0,1.17513677]
["bitfinex-derivatives","BTCF0:USTF0",1755218994256,0.02222829,118320.0,118310.0,1.53593677]
["bitfinex-derivatives","BTCF0:USTF0",1755218994452,0.3608,118330.0,118320.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1755218994756,0.38302558,118330.0,118320.0,0.2755797]
["bitfinex-derivatives","BTCF0:USTF0",1755218995358,0.38302558,118330.0,118320.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1755218995857,1.15179001,118330.0,118320.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1755218996052,1.15179001,118330.0,118320.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1755218996346,1.58410756,118330.0,118320.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1755218998058,1.58410756,118330.0,118320.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1755218998759,0.88339313,118330.0,118320.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1755218998958,1.58410756,118330.0,118320.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1755218999561,1.92190086,118330.0,118320.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1755218999753,1.19142643,118330.0,118320.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1755218999960,0.72081888,118330.0,118320.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1755219000259,1.15313643,118330.0,118320.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1755219000459,1.16857643,118330.0,118320.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1755219001052,0.27557018,118330.0,118320.0,0.2755797]
["bitfinex-derivatives","BTCF0:USTF0",1755219001856,0.29101018,118330.0,118320.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1755219002057,0.32930018,118330.0,118320.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1755219002656,0.32930018,118330.0,118320.0,0.2755797]
["bitfinex-derivatives","BTCF0:USTF0",1755219003059,0.16040278,118330.0,118320.0,0.2755797]
["bitfinex-derivatives","BTCF0:USTF0",1755219003362,0.2533188,118340.0,118330.0,0.2755725]
["bitfinex-derivatives","BTCF0:USTF0",1755219003556,0.2755812,118340.0,118330.0,1.4612525]
["bitfinex-derivatives","BTCF0:USTF0",1755219004362,0.2910212,118340.0,118330.0,1.37681]
["bitfinex-derivatives","BTCF0:USTF0",1755219004562,1.03002563,118340.0,118330.0,1.01601]
["bitfinex-derivatives","BTCF0:USTF0",1755219004863,1.03102563,118340.0,118330.0,1.01601]
["bitfinex-derivatives","BTCF0:USTF0",1755219005058,1.39182563,118340.0,118330.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1755219005258,1.40614563,118340.0,118330.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755219005455,1.83846318,118340.0,118330.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755219005764,1.90746558,118340.0,118320.0,0.97941]
["bitfinex-derivatives","BTCF0:USTF0",1755219005954,1.21400693,118330.0,118320.0,0.84906]
["bitfinex-derivatives","BTCF0:USTF0",1755219006262,1.66858688,118330.0,118320.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755219006656,0.1070096,118320.0,118310.0,0.06819997]
["bitfinex-derivatives","BTCF0:USTF0",1755219006861,1.68570812,118320.0,118310.0,0.91725997]
["bitfinex-derivatives","BTCF0:USTF0",1755219007063,1.68570812,118320.0,118310.0,0.84906]
["bitfinex-derivatives","BTCF0:USTF0",1755219007255,1.68570812,118320.0,118310.0,0.90647]
["bitfinex-derivatives","BTCF0:USTF0",1755219008957,1.68570812,118320.0,118310.0,0.94018]
["bitfinex-derivatives","BTCF0:USTF0",1755219009556,1.23907057,118320.0,118310.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755219009754,0.03937654,118320.0,118310.0,1.53112935]
["bitfinex-derivatives","BTCF0:USTF0",1755219009963,0.12382614,118320.0,118310.0,1.4632267]
["bitfinex-derivatives","BTCF0:USTF0",1755219010155,0.03937654,118320.0,118310.0,1.1024267]
["bitfinex-derivatives","BTCF0:USTF0",1755219010360,0.12382614,118320.0,118310.0,1.4632267]
["bitfinex-derivatives","BTCF0:USTF0",1755219010966,0.12382614,118320.0,118310.0,1.57272318]
["bitfinex-derivatives","BTCF0:USTF0",1755219011667,0.12382614,118320.0,118310.0,1.48826648]
["bitfinex-derivatives","BTCF0:USTF0",1755219012060,1.23907057,118320.0,118310.0,1.01797]
["bitfinex-derivatives","BTCF0:USTF0",1755219012258,1.68570812,118320.0,118310.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1755219012460,1.25339057,118320.0,118310.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1755219012668,1.74632227,118320.0,118310.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755219013157,1.74632227,118320.0,118310.0,0.09359568]
["bitfinex-derivatives","BTCF0:USTF0",1755219013355,1.74632227,118320.0,118310.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755219013562,1.73200227,118320.0,118310.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1755219015469,1.73200227,118320.0,118310.0,0.19321679]
["bitfinex-derivatives","BTCF0:USTF0",1755219015661,1.74632227,118320.0,118310.0,0.19321679]
["bitfinex-derivatives","BTCF0:USTF0",1755219015862,1.74632227,118320.0,118310.0,0.16150679]
["bitfinex-derivatives","BTCF0:USTF0",1755219017474,1.74632227,118320.0,118310.0,0.23060538]
["bitfinex-derivatives","BTCF0:USTF0",1755219018774,1.74632227,118320.0,118310.0,0.26231538]
["bitfinex-derivatives","BTCF0:USTF0",1755219019069,1.73200227,118320.0,118310.0,0.26231538]
["bitfinex-derivatives","BTCF0:USTF0",1755219019674,1.74632227,118320.0,118310.0,0.17319538]
["bitfinex-derivatives","BTCF0:USTF0",1755219020073,1.74632227,118320.0,118310.0,0.26231538]
["bitfinex-derivatives","BTCF0:USTF0",1755219022580,1.68570812,118320.0,118310.0,0.26231538]
["bitfinex-derivatives","BTCF0:USTF0",1755219022867,1.67138812,118320.0,118310.0,0.26231538]
["bitfinex-derivatives","BTCF0:USTF0",1755219023463,1.68570812,118320.0,118310.0,0.26231538]
["bitfinex-derivatives","BTCF0:USTF0",1755219024365,1.68570812,118320.0,118310.0,0.23060538]
["bitfinex-derivatives","BTCF0:USTF0",1755219024675,1.68570812,118320.0,118310.0,0.09540538]
["bitfinex-derivatives","BTCF0:USTF0",1755219025069,1.68570812,118320.0,118310.0,0.26014538]
["bitfinex-derivatives","BTCF0:USTF0",1755219025271,0.17755614,118320.0,118310.0,0.26014538]
["bitfinex-derivatives","BTCF0:USTF0",1755219025480,0.12382614,118320.0,118310.0,0.70540178]
["bitfinex-derivatives","BTCF0:USTF0",1755219026372,0.12382614,118320.0,118310.0,0.62094538]
["bitfinex-derivatives","BTCF0:USTF0",1755219027378,0.12382614,118320.0,118310.0,0.70540178]
["bitfinex-derivatives","BTCF0:USTF0",1755219027981,0.12382614,118320.0,118310.0,0.87444178]
["bitfinex-derivatives","BTCF0:USTF0",1755219028279,0.0844425,118330.0,118320.0,0.2723093]
["bitfinex-derivatives","BTCF0:USTF0",1755219028575,0.4376616,118340.0,118330.0,0.2723022]
["bitfinex-derivatives","BTCF0:USTF0",1755219028776,0.4376616,118340.0,118330.0,0.6331022]
["bitfinex-derivatives","BTCF0:USTF0",1755219028777,0.3532194,118340.0,118330.0,0.6331022]
["bitfinex-derivatives","BTCF0:USTF0",1755219029474,0.4829494,118340.0,118330.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1755219029663,0.5029494,118340.0,118330.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1755219030288,0.4030494,118340.0,118330.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1755219030577,0.4030494,118340.0,118330.0,0.2723021]
["bitfinex-derivatives","BTCF0:USTF0",1755219031372,0.4030494,118340.0,118330.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1755219031875,0.4173694,118340.0,118330.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1755219032375,0.4183694,118340.0,118330.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1755219032580,0.4183694,118340.0,118330.0,0.2723021]
["bitfinex-derivatives","BTCF0:USTF0",1755219033078,0.4183694,118340.0,118330.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1755219033764,1.46556383,118340.0,118330.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1755219033968,1.47988383,118340.0,118330.0,0.92463]
["bitfinex-derivatives","BTCF0:USTF0",1755219034173,1.91220138,118340.0,118330.0,0.92463]
["bitfinex-derivatives","BTCF0:USTF0",1755219035274,1.91220138,118340.0,118330.0,0.98103]
["bitfinex-derivatives","BTCF0:USTF0",1755219036974,1.91220138,118340.0,118330.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755219037378,1.91220138,118340.0,118330.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1755219038575,1.91220138,118340.0,118330.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755219038777,0.2484993,118320.0,118310.0,1.34861538]
["bitfinex-derivatives","BTCF0:USTF0",1755219038974,1.31001373,118320.0,118310.0,2.08530538]
["bitfinex-derivatives","BTCF0:USTF0",1755219039173,1.74233128,118320.0,118310.0,0.91686538]
["bitfinex-derivatives","BTCF0:USTF0",1755219039381,1.04161685,118320.0,118310.0,1.08160538]
["bitfinex-derivatives","BTCF0:USTF0",1755219039581,1.02729685,118320.0,118310.0,1.08160538]
["bitfinex-derivatives","BTCF0:USTF0",1755219039786,1.04161685,118320.0,118310.0,1.16606178]
["bitfinex-derivatives","BTCF0:USTF0",1755219039983,1.04161685,118320.0,118310.0,1.08160538]
["bitfinex-derivatives","BTCF0:USTF0",1755219040186,1.06381882,118320.0,118310.0,1.08260538]
["bitfinex-derivatives","BTCF0:USTF0",1755219040787,1.06381882,118320.0,118310.0,1.08360538]
["bitfinex-derivatives","BTCF0:USTF0",1755219041085,1.57011134,118320.0,118310.0,1.08360538]
["bitfinex-derivatives","BTCF0:USTF0",1755219041887,1.57011134,118320.0,118310.0,0.89574538]
["bitfinex-derivatives","BTCF0:USTF0",1755219042187,1.57011134,118320.0,118310.0,0.91886538]
["bitfinex-derivatives","BTCF0:USTF0",1755219042372,1.13779379,118320.0,118310.0,0.91886538]
["bitfinex-derivatives","BTCF0:USTF0",1755219042683,1.57011134,118320.0,118310.0,0.91886538]
["bitfinex-derivatives","BTCF0:USTF0",1755219044771,1.06381882,118320.0,118310.0,0.91886538]
["bitfinex-derivatives","BTCF0:USTF0",1755219044975,1.57011134,118320.0,118310.0,1.04540538]
["bitfinex-derivatives","BTCF0:USTF0",1755219045178,1.57011134,118320.0,118310.0,0.91886538]
["bitfinex-derivatives","BTCF0:USTF0",1755219046482,1.06381882,118320.0,118310.0,0.97526538]
["bitfinex-derivatives","BTCF0:USTF0",1755219046673,1.57011134,118320.0,118310.0,1.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1755219046880,1.06381882,118320.0,118310.0,1.04540538]
["bitfinex-derivatives","BTCF0:USTF0",1755219047182,1.57011134,118320.0,118310.0,1.04540538]
["bitfinex-derivatives","BTCF0:USTF0",1755219048973,1.06381882,118320.0,118310.0,1.04540538]
["bitfinex-derivatives","BTCF0:USTF0",1755219049285,1.93091134,118320.0,118310.0,0.91886538]
["bitfinex-derivatives","BTCF0:USTF0",1755219049785,1.93091134,118320.0,118310.0,1.08360538]
["bitfinex-derivatives","BTCF0:USTF0",1755219050273,1.91659134,118320.0,118310.0,1.08360538]
["bitfinex-derivatives","BTCF0:USTF0",1755219050478,1.93091134,118320.0,118310.0,1.08360538]
["bitfinex-derivatives","BTCF0:USTF0",1755219050784,1.93091134,118320.0,118310.0,0.95753538]
["bitfinex-derivatives","BTCF0:USTF0",1755219051184,1.93091295,118320.0,118310.0,0.95753538]
["bitfinex-derivatives","BTCF0:USTF0",1755219052488,1.93091295,118320.0,118310.0,0.89570538]
["bitfinex-derivatives","BTCF0:USTF0",1755219053189,1.93091295,118320.0,118310.0,0.91882538]
["bitfinex-derivatives","BTCF0:USTF0",1755219055197,2.43720547,118320.0,118310.0,0.04303998]
["bitfinex-derivatives","BTCF0:USTF0",1755219055385,2.75539295,118320.0,118310.0,0.04303998]
["bitfinex-derivatives","BTCF0:USTF0",1755219056690,2.24910043,118320.0,118310.0,0.04303998]
["bitfinex-derivatives","BTCF0:USTF0",1755219056893,2.75539295,118320.0,118310.0,0.04303998]
["bitfinex-derivatives","BTCF0:USTF0",1755219057495,2.75539295,118320.0,118310.0,0.04203998]
["bitfinex-derivatives","BTCF0:USTF0",1755219057685,2.24910043,118320.0,118310.0,0.04203998]
["bitfinex-derivatives","BTCF0:USTF0",1755219057891,2.24910043,118320.0,118310.0,0.06556998]
["bitfinex-derivatives","BTCF0:USTF0",1755219058091,2.75539295,118320.0,118310.0,0.06556998]
["bitfinex-derivatives","BTCF0:USTF0",1755219059596,1.26057043,118320.0,118310.0,0.22800998]
["bitfinex-derivatives","BTCF0:USTF0",1755219059902,1.33082043,118320.0,118310.0,0.22800998]
["bitfinex-derivatives","BTCF0:USTF0",1755219060094,1.83711295,118320.0,118310.0,0.22800998]
["bitfinex-derivatives","BTCF0:USTF0",1755219060694,1.4047954,118320.0,118310.0,0.31246638]
["bitfinex-derivatives","BTCF0:USTF0",1755219060900,0.8060493,118320.0,118310.0,0.31246638]
["bitfinex-derivatives","BTCF0:USTF0",1755219061307,0.4452493,118320.0,118310.0,0.31246638]
["bitfinex-derivatives","BTCF0:USTF0",1755219062105,0.0844493,118320.0,118310.0,0.31246638]
["bitfinex-derivatives","BTCF0:USTF0",1755219062693,0.10666151,118320.0,118310.0,0.67326638]
["bitfinex-derivatives","BTCF0:USTF0",1755219062901,0.10666151,118320.0,118310.0,0.58880998]
["bitfinex-derivatives","BTCF0:USTF0",1755219063106,1.53165158,118320.0,118310.0,0.22800998]
["bitfinex-derivatives","BTCF0:USTF0",1755219063304,1.54597158,118320.0,118310.0,0.22800998]
["bitfinex-derivatives","BTCF0:USTF0",1755219064213,1.03967906,118320.0,118310.0,0.22800998]
["bitfinex-derivatives","BTCF0:USTF0",1755219064515,0.10666151,118320.0,118310.0,0.22800998]
["bitfinex-derivatives","BTCF0:USTF0",1755219065014,0.25341151,118320.0,118310.0,0.22800998]
["bitfinex-derivatives","BTCF0:USTF0",1755219065402,0.10666151,118320.0,118310.0,0.67326628]
["bitfinex-derivatives","BTCF0:USTF0",1755219072609,0.0844493,118320.0,118310.0,0.67326628]
["bitfinex-derivatives","BTCF0:USTF0",1755219084121,0.5451391,118340.0,118320.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755219084319,0.37510488,118340.0,118330.0,1.01021]
["bitfinex-derivatives","BTCF0:USTF0",1755219084511,1.23545855,118340.0,118330.0,1.01021]
["bitfinex-derivatives","BTCF0:USTF0",1755219084705,1.68539283,118340.0,118330.0,1.01021]
["bitfinex-derivatives","BTCF0:USTF0",1755219085219,1.69971283,118340.0,118330.0,1.01021]
["bitfinex-derivatives","BTCF0:USTF0",1755219086314,1.60281283,118340.0,118330.0,0.84806]
["bitfinex-derivatives","BTCF0:USTF0",1755219087111,0.0844492,118320.0,118310.0,0.15266998]
["bitfinex-derivatives","BTCF0:USTF0",1755219087313,1.07074083,118320.0,118310.0,1.05108998]
["bitfinex-derivatives","BTCF0:USTF0",1755219087509,1.05314008,118320.0,118310.0,1.05108998]
["bitfinex-derivatives","BTCF0:USTF0",1755219087713,1.52045593,118320.0,118310.0,0.96399998]
["bitfinex-derivatives","BTCF0:USTF0",1755219087924,1.88125593,118320.0,118310.0,0.06557998]
["bitfinex-derivatives","BTCF0:USTF0",1755219088219,1.88125593,118320.0,118310.0,0.04103998]
["bitfinex-derivatives","BTCF0:USTF0",1755219088414,0.2381363,118310.0,118300.0,0.86666982]
["bitfinex-derivatives","BTCF0:USTF0",1755219088615,1.55960301,118310.0,118300.0,0.86666982]
["bitfinex-derivatives","BTCF0:USTF0",1755219088820,1.55960301,118310.0,118300.0,1.05825222]
["bitfinex-derivatives","BTCF0:USTF0",1755219089723,1.54528301,118310.0,118300.0,1.05825222]
["bitfinex-derivatives","BTCF0:USTF0",1755219089923,1.54528301,118310.0,118300.0,1.14371572]
["bitfinex-derivatives","BTCF0:USTF0",1755219090116,1.47317301,118310.0,118300.0,1.14371572]
["bitfinex-derivatives","BTCF0:USTF0",1755219090323,1.47317301,118310.0,118300.0,1.06025222]
["bitfinex-derivatives","BTCF0:USTF0",1755219090525,1.03882718,118310.0,118300.0,1.14471562]
["bitfinex-derivatives","BTCF0:USTF0",1755219090826,1.54528301,118310.0,118300.0,1.14471562]
["bitfinex-derivatives","BTCF0:USTF0",1755219091727,1.03882718,118310.0,118300.0,1.06025222]
["bitfinex-derivatives","BTCF0:USTF0",1755219091930,1.54527345,118310.0,118300.0,1.06025222]
["bitfinex-derivatives","BTCF0:USTF0",1755219092229,1.55959345,118310.0,118300.0,1.06025222]
["bitfinex-derivatives","BTCF0:USTF0",1755219092525,1.05313762,118310.0,118300.0,1.06025222]
["bitfinex-derivatives","BTCF0:USTF0",1755219092716,1.55959345,118310.0,118300.0,1.06025222]
["bitfinex-derivatives","BTCF0:USTF0",1755219095317,1.55959345,118310.0,118300.0,0.97316222]
["bitfinex-derivatives","BTCF0:USTF0",1755219095523,1.55959345,118310.0,118300.0,1.06025222]
["bitfinex-derivatives","BTCF0:USTF0",1755219096030,1.55959345,118310.0,118300.0,0.14980222]
["bitfinex-derivatives","BTCF0:USTF0",1755219096331,1.55959345,118310.0,118300.0,0.93718222]
["bitfinex-derivatives","BTCF0:USTF0",1755219096625,1.55959345,118310.0,118300.0,0.08948222]
["bitfinex-derivatives","BTCF0:USTF0",1755219097414,1.55959345,118310.0,118300.0,0.11402222]
["bitfinex-derivatives","BTCF0:USTF0",1755219098230,1.55959345,118310.0,118300.0,0.27613222]
["bitfinex-derivatives","BTCF0:USTF0",1755219099026,1.54527345,118310.0,118300.0,0.18904222]
["bitfinex-derivatives","BTCF0:USTF0",1755219099331,1.54527345,118310.0,118300.0,0.27613222]
["bitfinex-derivatives","BTCF0:USTF0",1755219102326,1.1129559,118310.0,118300.0,0.27613222]
["bitfinex-derivatives","BTCF0:USTF0",1755219102733,1.54527345,118310.0,118300.0,0.27613222]
["bitfinex-derivatives","BTCF0:USTF0",1755219105837,1.55959345,118310.0,118300.0,0.27613222]
["bitfinex-derivatives","BTCF0:USTF0",1755219107631,0.10634007,118310.0,118300.0,0.27613222]
["bitfinex-derivatives","BTCF0:USTF0",1755219107834,0.0844563,118310.0,118300.0,0.72139562]
["bitfinex-derivatives","BTCF0:USTF0",1755219108736,0.2115163,118310.0,118300.0,0.63693222]
["bitfinex-derivatives","BTCF0:USTF0",1755219109048,0.65613385,118310.0,118300.0,0.63693222]
["bitfinex-derivatives","BTCF0:USTF0",1755219109840,0.65613385,118310.0,118300.0,0.72139562]
["bitfinex-derivatives","BTCF0:USTF0",1755219111238,0.60812385,118310.0,118300.0,0.72139562]
["bitfinex-derivatives","BTCF0:USTF0",1755219111437,0.51677385,118310.0,118300.0,0.72139562]
["bitfinex-derivatives","BTCF0:USTF0",1755219112431,0.43231755,118310.0,118300.0,1.17140682]
["bitfinex-derivatives","BTCF0:USTF0",1755219112635,0.40731755,118310.0,118300.0,1.17140682]
["bitfinex-derivatives","BTCF0:USTF0",1755219113134,0.49177385,118310.0,118300.0,0.63693222]
["bitfinex-derivatives","BTCF0:USTF0",1755219113331,1.10513505,118310.0,118300.0,1.54391572]
["bitfinex-derivatives","BTCF0:USTF0",1755219116043,0.65512385,118310.0,118300.0,1.54391572]
["bitfinex-derivatives","BTCF0:USTF0",1755219116650,1.10513505,118310.0,118300.0,1.54391572]
["bitfinex-derivatives","BTCF0:USTF0",1755219117147,0.65512385,118310.0,118300.0,1.54391572]
["bitfinex-derivatives","BTCF0:USTF0",1755219120652,0.47830755,118310.0,118300.0,1.54391572]
["bitfinex-derivatives","BTCF0:USTF0",1755219120851,0.40731755,118310.0,118300.0,1.54391572]
["bitfinex-derivatives","BTCF0:USTF0",1755219122849,0.49177385,118310.0,118300.0,1.54391572]
["bitfinex-derivatives","BTCF0:USTF0",1755219123048,0.56140385,118310.0,118300.0,1.54391572]
["bitfinex-derivatives","BTCF0:USTF0",1755219123249,0.47694755,118310.0,118300.0,1.54391572]
["bitfinex-derivatives","BTCF0:USTF0",1755219123444,0.46036755,118310.0,118300.0,1.80681572]
["bitfinex-derivatives","BTCF0:USTF0",1755219123748,0.40731755,118310.0,118300.0,1.80681572]
["bitfinex-derivatives","BTCF0:USTF0",1755219125251,0.49177385,118310.0,118300.0,1.80681572]
["bitfinex-derivatives","BTCF0:USTF0",1755219125451,0.40731755,118310.0,118300.0,1.80681572]
["bitfinex-derivatives","BTCF0:USTF0",1755219129661,0.29326754,118310.0,118300.0,2.42588292]
["bitfinex-derivatives","BTCF0:USTF0",1755219129959,0.29326754,118310.0,118300.0,2.16298292]
["bitfinex-derivatives","BTCF0:USTF0",1755219131261,0.29326754,118310.0,118300.0,1.71297172]
["bitfinex-derivatives","BTCF0:USTF0",1755219131461,0.29326754,118310.0,118300.0,2.16298292]
["bitfinex-derivatives","BTCF0:USTF0",1755219131661,0.30984754,118310.0,118300.0,1.54391572]
["bitfinex-derivatives","BTCF0:USTF0",1755219131963,0.53667384,118310.0,118300.0,1.54319572]
["bitfinex-derivatives","BTCF0:USTF0",1755219132365,0.2434063,118310.0,118300.0,1.54319572]
["bitfinex-derivatives","BTCF0:USTF0",1755219132760,0.53667384,118310.0,118300.0,1.54319572]
["bitfinex-derivatives","BTCF0:USTF0",1755219133256,0.34656754,118310.0,118300.0,1.54319572]
["bitfinex-derivatives","BTCF0:USTF0",1755219133662,0.29326754,118310.0,118300.0,1.54319572]
["bitfinex-derivatives","BTCF0:USTF0",1755219134458,0.29326754,118310.0,118300.0,1.99320692]
["bitfinex-derivatives","BTCF0:USTF0",1755219134659,0.29326754,118310.0,118300.0,1.54319572]
["bitfinex-derivatives","BTCF0:USTF0",1755219135166,0.29326754,118310.0,118300.0,1.80609572]
["bitfinex-derivatives","BTCF0:USTF0",1755219138662,0.29326754,118310.0,118300.0,2.25610692]
["bitfinex-derivatives","BTCF0:USTF0",1755219147068,0.29326754,118310.0,118300.0,1.80609572]
["bitfinex-derivatives","BTCF0:USTF0",1755219147271,0.29326754,118310.0,118300.0,2.25534692]
["bitfinex-derivatives","BTCF0:USTF0",1755219147466,0.30918754,118310.0,118300.0,1.80533572]
["bitfinex-derivatives","BTCF0:USTF0",1755219147674,0.98392494,118310.0,118300.0,1.80529572]
["bitfinex-derivatives","BTCF0:USTF0",1755219148573,0.53391374,118310.0,118300.0,1.80529572]
["bitfinex-derivatives","BTCF0:USTF0",1755219148968,0.98392494,118310.0,118300.0,0.98429572]
["bitfinex-derivatives","BTCF0:USTF0",1755219149269,0.6906574,118310.0,118300.0,1.80529572]
["bitfinex-derivatives","BTCF0:USTF0",1755219149475,0.98392494,118310.0,118300.0,1.80529572]
["bitfinex-derivatives","BTCF0:USTF0",1755219149869,0.98392494,118310.0,118300.0,1.71820572]
["bitfinex-derivatives","BTCF0:USTF0",1755219150070,0.98392494,118310.0,118300.0,1.80124572]
["bitfinex-derivatives","BTCF0:USTF0",1755219151575,0.53391374,118310.0,118300.0,1.80124572]
["bitfinex-derivatives","BTCF0:USTF0",1755219151766,0.98392494,118310.0,118300.0,1.80124572]
["bitfinex-derivatives","BTCF0:USTF0",1755219152268,0.41457754,118310.0,118300.0,1.80124572]
["bitfinex-derivatives","BTCF0:USTF0",1755219152573,0.44945754,118310.0,118300.0,1.80124572]
["bitfinex-derivatives","BTCF0:USTF0",1755219152773,0.47173565,118310.0,118300.0,1.80124572]
["bitfinex-derivatives","BTCF0:USTF0",1755219152974,0.47173565,118310.0,118300.0,1.53834572]
["bitfinex-derivatives","BTCF0:USTF0",1755219155171,0.39769754,118310.0,118300.0,1.53834572]
["bitfinex-derivatives","BTCF0:USTF0",1755219156378,0.30918754,118310.0,118300.0,1.53834572]
["bitfinex-derivatives","BTCF0:USTF0",1755219157476,0.98231494,118310.0,118300.0,0.71734572]
["bitfinex-derivatives","BTCF0:USTF0",1755219157670,0.53230374,118310.0,118300.0,1.53790572]
["bitfinex-derivatives","BTCF0:USTF0",1755219157977,0.98231494,118310.0,118300.0,1.53790572]
["bitfinex-derivatives","BTCF0:USTF0",1755219158281,1.00476193,118310.0,118300.0,1.53790572]
["bitfinex-derivatives","BTCF0:USTF0",1755219162180,0.55475073,118310.0,118300.0,1.53790572]
["bitfinex-derivatives","BTCF0:USTF0",1755219162375,0.71149439,118310.0,118300.0,1.53790572]
["bitfinex-derivatives","BTCF0:USTF0",1755219162576,0.72862688,118310.0,118300.0,0.54984222]
["bitfinex-derivatives","BTCF0:USTF0",1755219162779,1.02188821,118310.0,118300.0,1.09232222]
["bitfinex-derivatives","BTCF0:USTF0",1755219163080,1.02188821,118310.0,118300.0,1.17678562]
["bitfinex-derivatives","BTCF0:USTF0",1755219163781,1.38268821,118310.0,118300.0,1.17678562]
["bitfinex-derivatives","BTCF0:USTF0",1755219164078,0.93267701,118310.0,118300.0,1.17678562]
["bitfinex-derivatives","BTCF0:USTF0",1755219164281,1.02188821,118310.0,118300.0,1.17678562]
["bitfinex-derivatives","BTCF0:USTF0",1755219164885,0.99944743,118310.0,118300.0,1.17678562]
["bitfinex-derivatives","BTCF0:USTF0",1755219167284,0.54943623,118310.0,118300.0,1.17678562]
["bitfinex-derivatives","BTCF0:USTF0",1755219167480,0.98231494,118310.0,118300.0,1.17678562]
["bitfinex-derivatives","BTCF0:USTF0",1755219169783,0.53230374,118310.0,118300.0,1.17678562]
["bitfinex-derivatives","BTCF0:USTF0",1755219169985,0.98231494,118310.0,118300.0,1.17678562]
["bitfinex-derivatives","BTCF0:USTF0",1755219174090,1.00499969,118310.0,118300.0,1.17678562]
["bitfinex-derivatives","BTCF0:USTF0",1755219174294,1.00499969,118310.0,118300.0,0.27208222]
["bitfinex-derivatives","BTCF0:USTF0",1755219174591,1.00499969,118310.0,118300.0,1.09164222]
["bitfinex-derivatives","BTCF0:USTF0",1755219174989,1.00499969,118310.0,118300.0,1.17610562]
["bitfinex-derivatives","BTCF0:USTF0",1755219175286,1.00499969,118310.0,118300.0,0.27208222]
["bitfinex-derivatives","BTCF0:USTF0",1755219175487,1.36579969,118310.0,118300.0,0.16450222]
["bitfinex-derivatives","BTCF0:USTF0",1755219175689,1.36579969,118310.0,118300.0,0.92844222]
["bitfinex-derivatives","BTCF0:USTF0",1755219175882,1.36579969,118310.0,118300.0,0.90884222]
["bitfinex-derivatives","BTCF0:USTF0",1755219177487,1.36579969,118310.0,118300.0,0.99330562]
["bitfinex-derivatives","BTCF0:USTF0",1755219177692,1.36579969,118310.0,118300.0,0.90884222]
["bitfinex-derivatives","BTCF0:USTF0",1755219178687,1.36579969,118310.0,118300.0,0.90868222]
["bitfinex-derivatives","BTCF0:USTF0",1755219180792,1.36579969,118310.0,118300.0,0.08948222]
["bitfinex-derivatives","BTCF0:USTF0",1755219180992,1.36579969,118310.0,118300.0,0.90848222]
["bitfinex-derivatives","BTCF0:USTF0",1755219182791,1.36579969,118310.0,118300.0,1.08654222]
["bitfinex-derivatives","BTCF0:USTF0",1755219184396,1.36579969,118310.0,118300.0,0.26754222]
["bitfinex-derivatives","BTCF0:USTF0",1755219184588,1.36579969,118310.0,118300.0,1.08634222]
["bitfinex-derivatives","BTCF0:USTF0",1755219185692,1.36579969,118310.0,118300.0,1.00308222]
["bitfinex-derivatives","BTCF0:USTF0",1755219185893,1.53485569,118310.0,118300.0,0.08948222]
["bitfinex-derivatives","BTCF0:USTF0",1755219186094,1.98486689,118310.0,118300.0,0.08948222]
["bitfinex-derivatives","BTCF0:USTF0",1755219186298,1.53485569,118310.0,118300.0,0.08948222]
["bitfinex-derivatives","BTCF0:USTF0",1755219186496,1.08484449,118310.0,118300.0,0.08948222]
["bitfinex-derivatives","BTCF0:USTF0",1755219186799,1.36579969,118310.0,118300.0,0.26754222]
["bitfinex-derivatives","BTCF0:USTF0",1755219187800,1.36579969,118310.0,118300.0,0.2487724]
["bitfinex-derivatives","BTCF0:USTF0",1755219192399,1.07253215,118310.0,118300.0,0.2487724]
["bitfinex-derivatives","BTCF0:USTF0",1755219192703,1.36579969,118310.0,118300.0,0.2487724]
["bitfinex-derivatives","BTCF0:USTF0",1755219193603,1.36579969,118310.0,118300.0,0.1655124]
["bitfinex-derivatives","BTCF0:USTF0",1755219194305,1.36579969,118310.0,118300.0,0.0707124]
["bitfinex-derivatives","BTCF0:USTF0",1755219196507,1.81581089,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755219196897,1.36579969,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755219197102,1.36579969,118310.0,118300.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1755219197301,1.36579969,118310.0,118300.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1755219198204,1.36579969,118310.0,118300.0,0.24648199]
["bitfinex-derivatives","BTCF0:USTF0",1755219199204,1.07253215,118310.0,118300.0,0.24648199]
["bitfinex-derivatives","BTCF0:USTF0",1755219199403,1.36579969,118310.0,118300.0,0.24648199]
["bitfinex-derivatives","BTCF0:USTF0",1755219200006,1.21121969,118310.0,118300.0,0.24648199]
["bitfinex-derivatives","BTCF0:USTF0",1755219200211,1.29332969,118310.0,118300.0,0.24648199]
["bitfinex-derivatives","BTCF0:USTF0",1755219201807,0.61740095,118310.0,118300.0,0.06842199]
["bitfinex-derivatives","BTCF0:USTF0",1755219202007,1.36067969,118310.0,118300.0,0.06842199]
["bitfinex-derivatives","BTCF0:USTF0",1755219202804,2.17843969,118310.0,118300.0,0.06842199]
["bitfinex-derivatives","BTCF0:USTF0",1755219203908,1.36067969,118310.0,118300.0,0.24648199]
["bitfinex-derivatives","BTCF0:USTF0",1755219204108,1.42129384,118310.0,118300.0,0.24648199]
["bitfinex-derivatives","BTCF0:USTF0",1755219204308,1.36067969,118310.0,118300.0,0.24648199]
["bitfinex-derivatives","BTCF0:USTF0",1755219204910,1.36067969,118310.0,118300.0,0.16322199]
["bitfinex-derivatives","BTCF0:USTF0",1755219205105,1.36067969,118310.0,118300.0,0.06842199]
["bitfinex-derivatives","BTCF0:USTF0",1755219205310,1.42129384,118310.0,118300.0,0.06842199]
["bitfinex-derivatives","BTCF0:USTF0",1755219207920,1.36067969,118310.0,118300.0,0.06842199]
["bitfinex-derivatives","BTCF0:USTF0",1755219208621,1.36067969,118310.0,118300.0,0.24807199]
["bitfinex-derivatives","BTCF0:USTF0",1755219209008,1.22630969,118310.0,118300.0,0.24807199]
["bitfinex-derivatives","BTCF0:USTF0",1755219209208,1.30668969,118310.0,118300.0,0.24807199]
["bitfinex-derivatives","BTCF0:USTF0",1755219209718,1.30668969,118310.0,118300.0,0.06842199]
["bitfinex-derivatives","BTCF0:USTF0",1755219212420,1.30668969,118310.0,118300.0,0.14898199]
["bitfinex-derivatives","BTCF0:USTF0",1755219212615,1.30668969,118310.0,118300.0,0.24807199]
["bitfinex-derivatives","BTCF0:USTF0",1755219212816,0.46794095,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219213012,0.46794095,118310.0,118300.0,1.14969539]
["bitfinex-derivatives","BTCF0:USTF0",1755219213214,1.21121969,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219213412,1.29159969,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219213920,0.89304849,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219214125,1.34305969,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219215021,0.89304849,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219215222,1.34305969,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219216723,0.90662849,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219217022,1.35663969,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219220527,0.90662849,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219220831,1.35663969,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219221637,0.90662849,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219221927,1.35663969,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219222126,1.21121969,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219222321,0.96587215,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219222514,1.06337215,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219222721,1.35663969,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219223929,1.06337215,118310.0,118300.0,0.90420199]
["bitfinex-derivatives","BTCF0:USTF0",1755219224116,1.35663969,118310.0,118300.0,0.90420199]
["bitfinex-derivatives","BTCF0:USTF0",1755219224323,1.06337215,118310.0,118300.0,0.98240199]
["bitfinex-derivatives","BTCF0:USTF0",1755219224522,1.35663969,118310.0,118300.0,1.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1755219224721,1.35663969,118310.0,118300.0,0.98240199]
["bitfinex-derivatives","BTCF0:USTF0",1755219225118,1.35663969,118310.0,118300.0,0.16524199]
["bitfinex-derivatives","BTCF0:USTF0",1755219225429,1.35663969,118310.0,118300.0,0.06842199]
["bitfinex-derivatives","BTCF0:USTF0",1755219226426,1.35663969,118310.0,118300.0,0.24807199]
["bitfinex-derivatives","BTCF0:USTF0",1755219231339,0.90662849,118310.0,118300.0,0.24807199]
["bitfinex-derivatives","BTCF0:USTF0",1755219231636,1.35663969,118310.0,118300.0,0.24807199]
["bitfinex-derivatives","BTCF0:USTF0",1755219232636,1.35663969,118310.0,118300.0,0.16524199]
["bitfinex-derivatives","BTCF0:USTF0",1755219233137,1.35663969,118310.0,118300.0,0.24807199]
["bitfinex-derivatives","BTCF0:USTF0",1755219235034,1.35663969,118310.0,118300.0,0.24707199]
["bitfinex-derivatives","BTCF0:USTF0",1755219235430,1.35663969,118310.0,118300.0,0.24607199]
["bitfinex-derivatives","BTCF0:USTF0",1755219238238,1.35663969,118310.0,118300.0,0.16324199]
["bitfinex-derivatives","BTCF0:USTF0",1755219238536,1.35663969,118310.0,118300.0,0.06642199]
["bitfinex-derivatives","BTCF0:USTF0",1755219238740,0.1464233,118300.0,118290.0,0.98979]
["bitfinex-derivatives","BTCF0:USTF0",1755219238928,1.35049679,118300.0,118290.0,0.98979]
["bitfinex-derivatives","BTCF0:USTF0",1755219240236,0.90048559,118300.0,118290.0,0.98979]
["bitfinex-derivatives","BTCF0:USTF0",1755219240531,0.40041559,118300.0,118290.0,1.4370605]
["bitfinex-derivatives","BTCF0:USTF0",1755219241036,0.85042679,118300.0,118290.0,0.17519]
["bitfinex-derivatives","BTCF0:USTF0",1755219241231,0.98969679,118300.0,118290.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1755219241538,0.53968559,118300.0,118290.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1755219241735,0.86606679,118300.0,118290.0,1.35183]
["bitfinex-derivatives","BTCF0:USTF0",1755219241936,0.46204559,118300.0,118290.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1755219242135,0.97778679,118300.0,118290.0,1.05703191]
["bitfinex-derivatives","BTCF0:USTF0",1755219242337,0.40041559,118300.0,118290.0,1.50230241]
["bitfinex-derivatives","BTCF0:USTF0",1755219252339,0.10714805,118300.0,118290.0,1.50230241]
["bitfinex-derivatives","BTCF0:USTF0",1755219252744,0.37773084,118300.0,118290.0,1.50230241]
["bitfinex-derivatives","BTCF0:USTF0",1755219254644,0.39337084,118300.0,118290.0,1.50230241]
["bitfinex-derivatives","BTCF0:USTF0",1755219254837,0.43828084,118300.0,118290.0,1.50230241]
["bitfinex-derivatives","BTCF0:USTF0",1755219256147,0.50343084,118300.0,118290.0,1.50230241]
["bitfinex-derivatives","BTCF0:USTF0",1755219256446,0.96442204,118300.0,118290.0,1.50230241]
["bitfinex-derivatives","BTCF0:USTF0",1755219257943,0.96442204,118300.0,118290.0,1.50130241]
["bitfinex-derivatives","BTCF0:USTF0",1755219258247,0.51441084,118300.0,118290.0,1.50130241]
["bitfinex-derivatives","BTCF0:USTF0",1755219258446,0.96442204,118300.0,118290.0,1.50130241]
["bitfinex-derivatives","BTCF0:USTF0",1755219259046,0.51441084,118300.0,118290.0,1.50130241]
["bitfinex-derivatives","BTCF0:USTF0",1755219259247,0.96442204,118300.0,118290.0,1.50130241]
["bitfinex-derivatives","BTCF0:USTF0",1755219259547,0.96442204,118300.0,118290.0,1.50030241]
["bitfinex-derivatives","BTCF0:USTF0",1755219261149,0.96442204,118300.0,118290.0,1.51761158]
["bitfinex-derivatives","BTCF0:USTF0",1755219264451,0.96442204,118300.0,118290.0,1.5176099]
["bitfinex-derivatives","BTCF0:USTF0",1755219265154,0.51441084,118300.0,118290.0,1.5176099]
["bitfinex-derivatives","BTCF0:USTF0",1755219265645,0.96442204,118300.0,118290.0,1.5176099]
["bitfinex-derivatives","BTCF0:USTF0",1755219267652,0.51441084,118300.0,118290.0,1.5176099]
["bitfinex-derivatives","BTCF0:USTF0",1755219268149,0.39337084,118300.0,118290.0,1.5176099]
["bitfinex-derivatives","BTCF0:USTF0",1755219272257,0.37773084,118300.0,118290.0,1.5176099]
["bitfinex-derivatives","BTCF0:USTF0",1755219276866,0.29326754,118300.0,118290.0,1.6851663]
["bitfinex-derivatives","BTCF0:USTF0",1755219277162,0.20975754,118300.0,118290.0,2.3980775]
["bitfinex-derivatives","BTCF0:USTF0",1755219277570,0.20975754,118300.0,118290.0,1.9480663]
["bitfinex-derivatives","BTCF0:USTF0",1755219278973,0.20975754,118300.0,118290.0,2.3088663]
["bitfinex-derivatives","BTCF0:USTF0",1755219280269,0.20975754,118300.0,118290.0,2.0459663]
["bitfinex-derivatives","BTCF0:USTF0",1755219282373,0.1689178,118310.0,118300.0,0.0844633]
["bitfinex-derivatives","BTCF0:USTF0",1755219282574,0.8074628,118320.0,118300.0,0.7860553]
["bitfinex-derivatives","BTCF0:USTF0",1755219282778,0.17828093,118320.0,118310.0,1.4309662]
["bitfinex-derivatives","BTCF0:USTF0",1755219282974,0.31731847,118320.0,118310.0,1.4309662]
["bitfinex-derivatives","BTCF0:USTF0",1755219283277,0.23286927,118320.0,118310.0,1.4309662]
["bitfinex-derivatives","BTCF0:USTF0",1755219283479,0.02311173,118320.0,118310.0,1.4309662]
["bitfinex-derivatives","BTCF0:USTF0",1755219283674,0.31731837,118320.0,118310.0,1.4309662]
["bitfinex-derivatives","BTCF0:USTF0",1755219284179,0.36995837,118320.0,118310.0,1.4309662]
["bitfinex-derivatives","BTCF0:USTF0",1755219284367,0.42173837,118320.0,118310.0,1.4309662]
["bitfinex-derivatives","BTCF0:USTF0",1755219285174,0.31731837,118320.0,118310.0,1.4309662]
["bitfinex-derivatives","BTCF0:USTF0",1755219285376,0.29420664,118320.0,118310.0,1.4309662]
["bitfinex-derivatives","BTCF0:USTF0",1755219285776,0.29720664,118320.0,118310.0,1.4309662]
["bitfinex-derivatives","BTCF0:USTF0",1755219285974,0.21275754,118320.0,118310.0,1.4309662]
["bitfinex-derivatives","BTCF0:USTF0",1755219286976,0.21275754,118320.0,118310.0,1.44826438]
["bitfinex-derivatives","BTCF0:USTF0",1755219291274,0.21275754,118320.0,118310.0,1.36365438]
["bitfinex-derivatives","BTCF0:USTF0",1755219291985,0.21275754,118320.0,118310.0,1.62655438]
["bitfinex-derivatives","BTCF0:USTF0",1755219292983,0.29720664,118320.0,118310.0,1.62655438]
["bitfinex-derivatives","BTCF0:USTF0",1755219293183,0.83412784,118320.0,118310.0,1.62655438]
["bitfinex-derivatives","BTCF0:USTF0",1755219293483,0.83412784,118320.0,118310.0,1.62587438]
["bitfinex-derivatives","BTCF0:USTF0",1755219295185,0.38411664,118320.0,118310.0,1.62587438]
["bitfinex-derivatives","BTCF0:USTF0",1755219295381,0.83412784,118320.0,118310.0,1.62587438]
["bitfinex-derivatives","BTCF0:USTF0",1755219295586,0.85719048,118320.0,118310.0,1.62587438]
["bitfinex-derivatives","BTCF0:USTF0",1755219295788,0.85719048,118320.0,118310.0,1.54141818]
["bitfinex-derivatives","BTCF0:USTF0",1755219296481,0.85719048,118320.0,118310.0,1.51321818]
["bitfinex-derivatives","BTCF0:USTF0",1755219296682,0.85719048,118320.0,118310.0,1.54187818]
["bitfinex-derivatives","BTCF0:USTF0",1755219297185,0.85719048,118320.0,118310.0,1.62633438]
["bitfinex-derivatives","BTCF0:USTF0",1755219297485,1.21799048,118320.0,118310.0,0.28019818]
["bitfinex-derivatives","BTCF0:USTF0",1755219297687,1.21799048,118320.0,118310.0,1.09311818]
["bitfinex-derivatives","BTCF0:USTF0",1755219297887,1.21799048,118320.0,118310.0,0.83021818]
["bitfinex-derivatives","BTCF0:USTF0",1755219301484,1.21799048,118320.0,118310.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1755219302285,1.21799048,118320.0,118310.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1755219302486,1.21799048,118320.0,118310.0,0.90096]
["bitfinex-derivatives","BTCF0:USTF0",1755219303486,1.21923048,118320.0,118310.0,0.90096]
["bitfinex-derivatives","BTCF0:USTF0",1755219303682,0.83470048,118320.0,118310.0,1.3462162]
["bitfinex-derivatives","BTCF0:USTF0",1755219303889,0.80574048,118320.0,118310.0,1.3462162]
["bitfinex-derivatives","BTCF0:USTF0",1755219304085,0.57704294,118320.0,118310.0,1.3462162]
["bitfinex-derivatives","BTCF0:USTF0",1755219304395,0.02606264,118320.0,118310.0,1.3462162]
["bitfinex-derivatives","BTCF0:USTF0",1755219304693,0.21275754,118320.0,118310.0,1.7962274]
["bitfinex-derivatives","BTCF0:USTF0",1755219304893,0.21275754,118320.0,118310.0,1.81308364]
["bitfinex-derivatives","BTCF0:USTF0",1755219305090,0.21275754,118320.0,118310.0,1.36307244]
["bitfinex-derivatives","BTCF0:USTF0",1755219305390,0.66276874,118320.0,118310.0,1.27821624]
["bitfinex-derivatives","BTCF0:USTF0",1755219305581,0.74909874,118320.0,118310.0,1.27821624]
["bitfinex-derivatives","BTCF0:USTF0",1755219306595,0.29908754,118320.0,118310.0,1.27821624]
["bitfinex-derivatives","BTCF0:USTF0",1755219306894,0.74909874,118320.0,118310.0,1.27821624]
["bitfinex-derivatives","BTCF0:USTF0",1755219307497,0.69640874,118320.0,118310.0,1.27821624]
["bitfinex-derivatives","BTCF0:USTF0",1755219307793,0.74909874,118320.0,118310.0,1.27821624]
["bitfinex-derivatives","BTCF0:USTF0",1755219308483,0.29908754,118320.0,118310.0,1.27821624]
["bitfinex-derivatives","BTCF0:USTF0",1755219308688,0.74909874,118320.0,118310.0,1.27821624]
["bitfinex-derivatives","BTCF0:USTF0",1755219310391,0.5393412,118320.0,118310.0,1.27821624]
["bitfinex-derivatives","BTCF0:USTF0",1755219310593,0.83354784,118320.0,118310.0,1.27821624]
["bitfinex-derivatives","BTCF0:USTF0",1755219310893,0.9845903,118320.0,118310.0,0.91741624]
["bitfinex-derivatives","BTCF0:USTF0",1755219311094,1.21741846,118320.0,118310.0,0.91741624]
["bitfinex-derivatives","BTCF0:USTF0",1755219312495,1.00766092,118320.0,118310.0,0.91741624]
["bitfinex-derivatives","BTCF0:USTF0",1755219312698,1.21741846,118320.0,118310.0,0.91741624]
["bitfinex-derivatives","BTCF0:USTF0",1755219312889,1.21741846,118320.0,118310.0,0.82897624]
["bitfinex-derivatives","BTCF0:USTF0",1755219313988,1.21741846,118320.0,118310.0,0.01685624]
["bitfinex-derivatives","BTCF0:USTF0",1755219314196,1.21741846,118320.0,118310.0,0.82893624]
["bitfinex-derivatives","BTCF0:USTF0",1755219315295,1.21741846,118320.0,118310.0,0.01685624]
["bitfinex-derivatives","BTCF0:USTF0",1755219316401,0.1707862,118310.0,118300.0,0.83034]
["bitfinex-derivatives","BTCF0:USTF0",1755219316596,0.1707862,118310.0,118300.0,0.87138]
["bitfinex-derivatives","BTCF0:USTF0",1755219316597,1.21442556,118310.0,118300.0,0.87138]
["bitfinex-derivatives","BTCF0:USTF0",1755219316904,1.21442556,118310.0,118300.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1755219317905,0.76441436,118310.0,118300.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1755219318104,1.21442556,118310.0,118300.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1755219318307,1.21542556,118310.0,118300.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1755219318603,1.21542556,118310.0,118300.0,0.87138]
["bitfinex-derivatives","BTCF0:USTF0",1755219318798,1.21542556,118310.0,118300.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1755219323899,0.85462556,118310.0,118300.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1755219324097,0.80193556,118310.0,118300.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1755219324292,0.78334556,118310.0,118300.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1755219325407,0.76829556,118310.0,118300.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1755219325607,0.10852682,118310.0,118300.0,1.7953145]
["bitfinex-derivatives","BTCF0:USTF0",1755219325905,0.29521374,118310.0,118300.0,1.7953145]
["bitfinex-derivatives","BTCF0:USTF0",1755219326094,0.29521374,118310.0,118300.0,1.3453033]
["bitfinex-derivatives","BTCF0:USTF0",1755219328109,0.21075754,118310.0,118300.0,1.3453033]
["bitfinex-derivatives","BTCF0:USTF0",1755219328606,0.29521374,118310.0,118300.0,1.3453033]
["bitfinex-derivatives","BTCF0:USTF0",1755219330417,0.29521374,118310.0,118300.0,1.6082033]
["bitfinex-derivatives","BTCF0:USTF0",1755219330612,0.29521374,118310.0,118300.0,1.52374]
["bitfinex-derivatives","BTCF0:USTF0",1755219332818,0.31826817,118310.0,118300.0,1.52374]
["bitfinex-derivatives","BTCF0:USTF0",1755219333013,0.76827937,118310.0,118300.0,1.6082033]
["bitfinex-derivatives","BTCF0:USTF0",1755219333714,0.40242817,118310.0,118300.0,1.6082033]
["bitfinex-derivatives","BTCF0:USTF0",1755219334316,0.35201817,118310.0,118300.0,1.6082033]
["bitfinex-derivatives","BTCF0:USTF0",1755219334520,0.85243937,118310.0,118300.0,1.2474033]
["bitfinex-derivatives","BTCF0:USTF0",1755219334819,0.82834937,118310.0,118300.0,1.2474033]
["bitfinex-derivatives","BTCF0:USTF0",1755219335017,0.85243937,118310.0,118300.0,1.2474033]
["bitfinex-derivatives","BTCF0:USTF0",1755219335322,0.37833817,118310.0,118300.0,1.6082033]
["bitfinex-derivatives","BTCF0:USTF0",1755219335614,0.35201817,118310.0,118300.0,1.6082033]
["bitfinex-derivatives","BTCF0:USTF0",1755219335819,0.35201817,118310.0,118300.0,1.2474033]
["bitfinex-derivatives","BTCF0:USTF0",1755219336013,0.40242817,118310.0,118300.0,1.2474033]
["bitfinex-derivatives","BTCF0:USTF0",1755219336316,0.40242817,118310.0,118300.0,0.9845033]
["bitfinex-derivatives","BTCF0:USTF0",1755219336723,0.85243937,118310.0,118300.0,0.9845033]
["bitfinex-derivatives","BTCF0:USTF0",1755219339023,0.23381197,118310.0,118300.0,1.3453033]
["bitfinex-derivatives","BTCF0:USTF0",1755219340426,0.02405443,118310.0,118300.0,1.3453033]
["bitfinex-derivatives","BTCF0:USTF0",1755219340611,0.23381197,118310.0,118300.0,1.3453033]
["bitfinex-derivatives","BTCF0:USTF0",1755219342121,0.31826817,118310.0,118300.0,1.3453033]
["bitfinex-derivatives","BTCF0:USTF0",1755219342329,0.64268183,118310.0,118300.0,0.9845033]
["bitfinex-derivatives","BTCF0:USTF0",1755219342720,0.80529494,118310.0,118300.0,0.9845033]
["bitfinex-derivatives","BTCF0:USTF0",1755219342924,0.82938494,118310.0,118300.0,0.9845033]
["bitfinex-derivatives","BTCF0:USTF0",1755219343517,0.82938494,118310.0,118300.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1755219343724,0.82938494,118310.0,118300.0,0.9845033]
["bitfinex-derivatives","BTCF0:USTF0",1755219345024,0.37937374,118310.0,118300.0,0.9845033]
["bitfinex-derivatives","BTCF0:USTF0",1755219345225,0.82938494,118310.0,118300.0,0.9845033]
["bitfinex-derivatives","BTCF0:USTF0",1755219347327,0.74522494,118310.0,118300.0,0.9845033]
["bitfinex-derivatives","BTCF0:USTF0",1755219347526,0.77897494,118310.0,118300.0,0.9845033]
["bitfinex-derivatives","BTCF0:USTF0",1755219347831,0.37937374,118310.0,118300.0,1.3453033]
["bitfinex-derivatives","BTCF0:USTF0",1755219348233,0.35528374,118310.0,118300.0,1.3453033]
["bitfinex-derivatives","BTCF0:USTF0",1755219349338,0.32896374,118310.0,118300.0,1.3453033]
["bitfinex-derivatives","BTCF0:USTF0",1755219351832,0.37937374,118310.0,118300.0,1.3453033]
["bitfinex-derivatives","BTCF0:USTF0",1755219352029,0.82938494,118310.0,118300.0,1.3453033]
["bitfinex-derivatives","BTCF0:USTF0",1755219353350,0.46621374,118310.0,118300.0,1.3453033]
["bitfinex-derivatives","BTCF0:USTF0",1755219353545,0.91622494,118310.0,118300.0,1.3453033]
["bitfinex-derivatives","BTCF0:USTF0",1755219353847,0.91622494,118310.0,118300.0,1.3952033]
["bitfinex-derivatives","BTCF0:USTF0",1755219354146,0.46621374,118310.0,118300.0,1.3952033]
["bitfinex-derivatives","BTCF0:USTF0",1755219354348,0.93939121,118310.0,118300.0,1.3952033]
["bitfinex-derivatives","BTCF0:USTF0",1755219357247,0.48938001,118310.0,118300.0,1.3952033]
["bitfinex-derivatives","BTCF0:USTF0",1755219357448,0.93939121,118310.0,118300.0,1.3952033]
["bitfinex-derivatives","BTCF0:USTF0",1755219361350,0.93839121,118310.0,118300.0,1.3952033]
["bitfinex-derivatives","BTCF0:USTF0",1755219361752,0.93841252,118310.0,118300.0,1.3952033]
["bitfinex-derivatives","BTCF0:USTF0",1755219362552,0.91432252,118310.0,118300.0,1.31074]
["bitfinex-derivatives","BTCF0:USTF0",1755219362745,0.72819498,118310.0,118300.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755219363349,0.93795252,118310.0,118300.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755219366259,0.93795252,118310.0,118300.0,1.0655833]
["bitfinex-derivatives","BTCF0:USTF0",1755219366555,0.48794132,118310.0,118300.0,1.0655833]
["bitfinex-derivatives","BTCF0:USTF0",1755219366744,0.93795252,118310.0,118300.0,1.0655833]
["bitfinex-derivatives","BTCF0:USTF0",1755219368656,0.48794132,118310.0,118300.0,1.0655833]
["bitfinex-derivatives","BTCF0:USTF0",1755219369057,0.93795252,118310.0,118300.0,1.0655833]
["bitfinex-derivatives","BTCF0:USTF0",1755219369358,0.93795252,118310.0,118300.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755219370356,0.48794132,118310.0,118300.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755219370557,0.93795252,118310.0,118300.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755219372352,0.72819498,118310.0,118300.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755219372658,0.93795252,118310.0,118300.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755219374263,0.48794132,118310.0,118300.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755219374468,0.93795252,118310.0,118300.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755219378762,0.48794132,118310.0,118300.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755219378963,0.93795252,118310.0,118300.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755219387176,0.93795252,118310.0,118300.0,1.0655833]
["bitfinex-derivatives","BTCF0:USTF0",1755219389071,0.93795252,118310.0,118300.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755219390579,0.93795252,118310.0,118300.0,1.0655833]
["bitfinex-derivatives","BTCF0:USTF0",1755219390778,0.89301173,118310.0,118300.0,1.0655833]
["bitfinex-derivatives","BTCF0:USTF0",1755219394081,0.89301173,118310.0,118300.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755219394883,0.89301173,118310.0,118300.0,1.0655833]
["bitfinex-derivatives","BTCF0:USTF0",1755219395383,0.89301173,118310.0,118300.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755219397986,0.89340173,118310.0,118300.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1755219401388,0.89340173,118310.0,118300.0,1.0649033]
["bitfinex-derivatives","BTCF0:USTF0",1755219401593,0.48833132,118310.0,118300.0,1.0491933]
["bitfinex-derivatives","BTCF0:USTF0",1755219401887,0.89340173,118310.0,118300.0,1.0491933]
["bitfinex-derivatives","BTCF0:USTF0",1755219402582,0.68364419,118310.0,118300.0,1.0491933]
["bitfinex-derivatives","BTCF0:USTF0",1755219402788,0.02318758,118310.0,118300.0,1.81506371]
["bitfinex-derivatives","BTCF0:USTF0",1755219403093,0.23294512,118310.0,118300.0,1.81506371]
["bitfinex-derivatives","BTCF0:USTF0",1755219403286,0.63801553,118310.0,118300.0,1.81506371]
["bitfinex-derivatives","BTCF0:USTF0",1755219405680,0.63801553,118310.0,118300.0,1.4099933]
["bitfinex-derivatives","BTCF0:USTF0",1755219405885,0.63801553,118310.0,118300.0,1.81506371]
["bitfinex-derivatives","BTCF0:USTF0",1755219406091,0.63801553,118310.0,118300.0,1.4099933]
["bitfinex-derivatives","BTCF0:USTF0",1755219406690,0.23294512,118310.0,118300.0,1.4099933]
["bitfinex-derivatives","BTCF0:USTF0",1755219407388,0.23294512,118310.0,118300.0,1.0491933]
["bitfinex-derivatives","BTCF0:USTF0",1755219407790,0.80071743,118310.0,118300.0,1.0491933]
["bitfinex-derivatives","BTCF0:USTF0",1755219407986,0.84981743,118310.0,118300.0,1.0491933]
["bitfinex-derivatives","BTCF0:USTF0",1755219409196,0.84981743,118310.0,118300.0,0.2529033]
["bitfinex-derivatives","BTCF0:USTF0",1755219409399,0.84981743,118310.0,118300.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1755219411894,0.64005989,118310.0,118300.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1755219412097,0.64005989,118310.0,118300.0,0.87479]
["bitfinex-derivatives","BTCF0:USTF0",1755219412299,1.21061743,118310.0,118300.0,0.84361]
["bitfinex-derivatives","BTCF0:USTF0",1755219412894,1.21061743,118310.0,118300.0,0.86826]
["bitfinex-derivatives","BTCF0:USTF0",1755219413296,1.11127743,118310.0,118290.0,0.06600191]
["bitfinex-derivatives","BTCF0:USTF0",1755219413495,1.15320985,118300.0,118290.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1755219413699,1.15320985,118300.0,118290.0,1.0606804]
["bitfinex-derivatives","BTCF0:USTF0",1755219413700,1.17639743,118300.0,118290.0,1.0606804]
["bitfinex-derivatives","BTCF0:USTF0",1755219414707,1.17639743,118300.0,118290.0,0.97621]
["bitfinex-derivatives","BTCF0:USTF0",1755219415309,1.17639743,118300.0,118290.0,1.0606804]
["bitfinex-derivatives","BTCF0:USTF0",1755219415504,1.17639743,118300.0,118290.0,0.97621]
["bitfinex-derivatives","BTCF0:USTF0",1755219415903,1.0659788,118300.0,118290.0,0.97621]
["bitfinex-derivatives","BTCF0:USTF0",1755219418209,1.0659788,118300.0,118290.0,1.04313079]
["bitfinex-derivatives","BTCF0:USTF0",1755219418406,1.0972688,118300.0,118290.0,1.04313079]
["bitfinex-derivatives","BTCF0:USTF0",1755219420209,1.0972688,118300.0,118290.0,1.12760119]
["bitfinex-derivatives","BTCF0:USTF0",1755219420410,1.0972688,118300.0,118290.0,1.04313079]
["bitfinex-derivatives","BTCF0:USTF0",1755219422110,1.12812246,118300.0,118290.0,1.04313079]
["bitfinex-derivatives","BTCF0:USTF0",1755219423714,1.12812246,118300.0,118290.0,1.04313079]
["bitfinex-derivatives","BTCF0:USTF0",1755219424817,0.76732246,118300.0,118290.0,1.04313079]
["bitfinex-derivatives","BTCF0:USTF0",1755219427416,0.76732246,118300.0,118290.0,1.12760119]
["bitfinex-derivatives","BTCF0:USTF0",1755219428619,0.81360784,118300.0,118290.0,1.12760119]
["bitfinex-derivatives","BTCF0:USTF0",1755219430721,0.39690512,118300.0,118290.0,1.12760119]
["bitfinex-derivatives","BTCF0:USTF0",1755219430913,0.81360784,118300.0,118290.0,1.12760119]
["bitfinex-derivatives","BTCF0:USTF0",1755219432419,0.6038503,118300.0,118290.0,1.12760119]
["bitfinex-derivatives","BTCF0:USTF0",1755219432717,0.81360784,118300.0,118290.0,1.12760119]
["bitfinex-derivatives","BTCF0:USTF0",1755219432917,0.81360784,118300.0,118290.0,1.04313079]
["bitfinex-derivatives","BTCF0:USTF0",1755219434422,0.81360784,118300.0,118290.0,1.12760119]
["bitfinex-derivatives","BTCF0:USTF0",1755219434922,0.81360784,118300.0,118290.0,1.04313079]
["bitfinex-derivatives","BTCF0:USTF0",1755219435116,0.81360784,118300.0,118290.0,1.12760119]
["bitfinex-derivatives","BTCF0:USTF0",1755219438723,0.81360784,118300.0,118290.0,1.04313079]
["bitfinex-derivatives","BTCF0:USTF0",1755219439425,0.81365989,118300.0,118290.0,1.04313079]
["bitfinex-derivatives","BTCF0:USTF0",1755219440227,0.81366449,118300.0,118290.0,1.04313079]
["bitfinex-derivatives","BTCF0:USTF0",1755219441622,0.81366449,118300.0,118290.0,1.12760119]
["bitfinex-derivatives","BTCF0:USTF0",1755219442230,0.81366449,118300.0,118290.0,1.04313079]
["bitfinex-derivatives","BTCF0:USTF0",1755219444521,1.23036721,118300.0,118290.0,1.04313079]
["bitfinex-derivatives","BTCF0:USTF0",1755219445130,1.23036721,118300.0,118290.0,0.94211079]
["bitfinex-derivatives","BTCF0:USTF0",1755219445330,1.23036721,118300.0,118290.0,1.03607079]
["bitfinex-derivatives","BTCF0:USTF0",1755219446128,1.23036721,118300.0,118290.0,1.12054119]
["bitfinex-derivatives","BTCF0:USTF0",1755219446427,0.81366449,118300.0,118290.0,1.12054119]
["bitfinex-derivatives","BTCF0:USTF0",1755219447330,0.81366449,118300.0,118290.0,1.03607079]
["bitfinex-derivatives","BTCF0:USTF0",1755219447631,1.23036721,118300.0,118290.0,1.03607079]
["bitfinex-derivatives","BTCF0:USTF0",1755219449132,1.59116721,118300.0,118290.0,1.03607079]
["bitfinex-derivatives","BTCF0:USTF0",1755219449427,1.67563051,118300.0,118290.0,0.87452079]
["bitfinex-derivatives","BTCF0:USTF0",1755219450630,1.21280203,118300.0,118290.0,0.87452079]
["bitfinex-derivatives","BTCF0:USTF0",1755219451530,2.02028203,118300.0,118290.0,0.06692079]
["bitfinex-derivatives","BTCF0:USTF0",1755219451730,0.1486504,118290.0,118280.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1755219451933,1.22504207,118290.0,118280.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1755219452227,1.22504207,118290.0,118280.0,0.89261]
["bitfinex-derivatives","BTCF0:USTF0",1755219452432,1.22504207,118290.0,118280.0,0.93418]
["bitfinex-derivatives","BTCF0:USTF0",1755219452626,1.22504207,118290.0,118280.0,0.94544835]
["bitfinex-derivatives","BTCF0:USTF0",1755219453533,1.22504207,118290.0,118280.0,0.97721835]
["bitfinex-derivatives","BTCF0:USTF0",1755219453830,0.85446511,118290.0,118280.0,0.97721835]
["bitfinex-derivatives","BTCF0:USTF0",1755219454133,1.22504207,118290.0,118280.0,0.97721835]
["bitfinex-derivatives","BTCF0:USTF0",1755219454732,1.22504207,118290.0,118280.0,0.96595]
["bitfinex-derivatives","BTCF0:USTF0",1755219455233,0.85446511,118290.0,118280.0,0.96595]
["bitfinex-derivatives","BTCF0:USTF0",1755219455531,1.22504207,118290.0,118280.0,0.96595]
["bitfinex-derivatives","BTCF0:USTF0",1755219456733,1.22504207,118290.0,118280.0,1.03502541]
["bitfinex-derivatives","BTCF0:USTF0",1755219457535,1.22504207,118290.0,118280.0,1.04610985]
["bitfinex-derivatives","BTCF0:USTF0",1755219458340,1.22504207,118290.0,118280.0,1.03502541]
["bitfinex-derivatives","BTCF0:USTF0",1755219460438,1.22504207,118290.0,118280.0,0.04011361]
["bitfinex-derivatives","BTCF0:USTF0",1755219460439,1.59561903,118290.0,118280.0,0.04011361]
["bitfinex-derivatives","BTCF0:USTF0",1755219460634,1.59561903,118290.0,118270.0,0.90582745]
["bitfinex-derivatives","BTCF0:USTF0",1755219460635,0.1168776,118280.0,118270.0,0.90582745]
["bitfinex-derivatives","BTCF0:USTF0",1755219460841,1.57645329,118280.0,118270.0,0.97681745]
["bitfinex-derivatives","BTCF0:USTF0",1755219461138,1.57645329,118280.0,118270.0,1.04285065]
["bitfinex-derivatives","BTCF0:USTF0",1755219461339,1.57645329,118280.0,118270.0,0.97186065]
["bitfinex-derivatives","BTCF0:USTF0",1755219461530,1.57645329,118280.0,118270.0,0.9603732]
["bitfinex-derivatives","BTCF0:USTF0",1755219462438,1.36669575,118280.0,118270.0,0.9603732]
["bitfinex-derivatives","BTCF0:USTF0",1755219462639,1.57645329,118280.0,118270.0,0.9603732]
["bitfinex-derivatives","BTCF0:USTF0",1755219463039,1.57645329,118280.0,118270.0,1.0313632]
["bitfinex-derivatives","BTCF0:USTF0",1755219464534,1.57645329,118280.0,118270.0,0.8959632]
["bitfinex-derivatives","BTCF0:USTF0",1755219464843,1.57645329,118280.0,118270.0,0.8729932]
["bitfinex-derivatives","BTCF0:USTF0",1755219465041,2.38325329,118280.0,118270.0,0.0660332]
["bitfinex-derivatives","BTCF0:USTF0",1755219465241,2.38325329,118280.0,118260.0,0.84057571]
["bitfinex-derivatives","BTCF0:USTF0",1755219465431,1.0981545,118270.0,118260.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1755219465631,1.14009597,118270.0,118260.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1755219465838,1.14009597,118270.0,118250.0,0.10475052]
["bitfinex-derivatives","BTCF0:USTF0",1755219466135,1.14009597,118270.0,118250.0,0.97588052]
["bitfinex-derivatives","BTCF0:USTF0",1755219466136,1.0981545,118260.0,118250.0,0.97588052]
["bitfinex-derivatives","BTCF0:USTF0",1755219466337,1.12139873,118260.0,118250.0,0.97588052]
["bitfinex-derivatives","BTCF0:USTF0",1755219468043,1.12129878,118260.0,118250.0,0.97588052]
["bitfinex-derivatives","BTCF0:USTF0",1755219468343,1.20579068,118260.0,118250.0,0.97588052]
["bitfinex-derivatives","BTCF0:USTF0",1755219468944,1.20578578,118260.0,118250.0,0.97588052]
["bitfinex-derivatives","BTCF0:USTF0",1755219469437,1.12952578,118260.0,118250.0,0.89851052]
["bitfinex-derivatives","BTCF0:USTF0",1755219469646,1.12952578,118260.0,118250.0,0.96510253]
["bitfinex-derivatives","BTCF0:USTF0",1755219470945,1.12952578,118260.0,118250.0,0.90595201]
["bitfinex-derivatives","BTCF0:USTF0",1755219471240,1.12952578,118260.0,118250.0,0.95431201]
["bitfinex-derivatives","BTCF0:USTF0",1755219474047,1.12952578,118260.0,118250.0,0.88977201]
["bitfinex-derivatives","BTCF0:USTF0",1755219474244,1.12952578,118260.0,118250.0,0.92906201]
["bitfinex-derivatives","BTCF0:USTF0",1755219474547,1.17500578,118260.0,118250.0,0.99900201]
["bitfinex-derivatives","BTCF0:USTF0",1755219475140,1.17500578,118260.0,118250.0,1.03141201]
["bitfinex-derivatives","BTCF0:USTF0",1755219475848,1.98136578,118260.0,118250.0,0.13133201]
["bitfinex-derivatives","BTCF0:USTF0",1755219476039,1.98136578,118260.0,118250.0,0.15475201]
["bitfinex-derivatives","BTCF0:USTF0",1755219476435,1.98136578,118260.0,118250.0,0.22469201]
["bitfinex-derivatives","BTCF0:USTF0",1755219477442,1.98136578,118260.0,118250.0,0.06659201]
["bitfinex-derivatives","BTCF0:USTF0",1755219477746,1.98136578,118260.0,118240.0,0.98176606]
["bitfinex-derivatives","BTCF0:USTF0",1755219477747,0.242489,118250.0,118240.0,0.98176606]
["bitfinex-derivatives","BTCF0:USTF0",1755219477950,1.20676288,118250.0,118240.0,0.98176606]
["bitfinex-derivatives","BTCF0:USTF0",1755219478742,1.20676288,118250.0,118240.0,0.96494]
["bitfinex-derivatives","BTCF0:USTF0",1755219479654,1.20676288,118250.0,118240.0,1.03288285]
["bitfinex-derivatives","BTCF0:USTF0",1755219480349,1.20676288,118250.0,118240.0,1.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1755219481038,1.11234288,118250.0,118240.0,1.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1755219481245,1.15782288,118250.0,118240.0,1.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1755219481752,1.20676288,118250.0,118240.0,1.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1755219483353,1.11234288,118250.0,118240.0,1.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1755219483554,1.15782288,118250.0,118240.0,1.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1755219483940,1.20676288,118250.0,118240.0,1.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1755219489673,1.16681288,118250.0,118240.0,1.00424305]
["bitfinex-derivatives","BTCF0:USTF0",1755219489972,1.19156288,118250.0,118240.0,1.02766305]
["bitfinex-derivatives","BTCF0:USTF0",1755219490767,1.25330662,118250.0,118240.0,1.02766305]
["bitfinex-derivatives","BTCF0:USTF0",1755219491374,0.83618592,118250.0,118240.0,1.02766305]
["bitfinex-derivatives","BTCF0:USTF0",1755219491575,1.25330662,118250.0,118240.0,1.02766305]
["bitfinex-derivatives","BTCF0:USTF0",1755219492569,1.46066978,118250.0,118240.0,1.02766305]
["bitfinex-derivatives","BTCF0:USTF0",1755219492768,1.67042732,118250.0,118240.0,1.02766305]
["bitfinex-derivatives","BTCF0:USTF0",1755219493273,1.63047732,118250.0,118240.0,1.00424305]
["bitfinex-derivatives","BTCF0:USTF0",1755219493576,1.65522732,118250.0,118240.0,1.02766305]
["bitfinex-derivatives","BTCF0:USTF0",1755219494272,1.23810662,118250.0,118240.0,1.02766305]
["bitfinex-derivatives","BTCF0:USTF0",1755219494972,1.14368662,118250.0,118240.0,1.02766305]
["bitfinex-derivatives","BTCF0:USTF0",1755219495178,0.52475908,118250.0,118240.0,1.11216915]
["bitfinex-derivatives","BTCF0:USTF0",1755219495378,0.73451662,118250.0,118240.0,1.11216915]
["bitfinex-derivatives","BTCF0:USTF0",1755219496679,0.68809151,118250.0,118240.0,1.11216915]
["bitfinex-derivatives","BTCF0:USTF0",1755219496880,0.68809151,118250.0,118240.0,1.02766305]
["bitfinex-derivatives","BTCF0:USTF0",1755219497965,0.68809151,118250.0,118240.0,1.09522915]
["bitfinex-derivatives","BTCF0:USTF0",1755219498677,0.84608151,118250.0,118240.0,1.01072305]
["bitfinex-derivatives","BTCF0:USTF0",1755219498984,1.20688151,118250.0,118240.0,1.01072305]
["bitfinex-derivatives","BTCF0:USTF0",1755219501285,1.20688151,118250.0,118240.0,0.97359305]
["bitfinex-derivatives","BTCF0:USTF0",1755219501582,1.19022151,118250.0,118240.0,1.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1755219502677,1.09580151,118250.0,118240.0,1.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1755219502879,1.11856151,118250.0,118240.0,1.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1755219503183,1.14331151,118250.0,118240.0,1.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1755219503377,0.99712397,118250.0,118240.0,1.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1755219503682,1.20688151,118250.0,118240.0,1.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1755219506493,1.04889151,118250.0,118240.0,1.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1755219506690,1.14284151,118250.0,118240.0,1.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1755219507592,1.14284151,118250.0,118240.0,1.03288285]
["bitfinex-derivatives","BTCF0:USTF0",1755219507775,1.36505956,118250.0,118240.0,0.96294285]
["bitfinex-derivatives","BTCF0:USTF0",1755219508079,1.5748171,118250.0,118240.0,0.96294285]
["bitfinex-derivatives","BTCF0:USTF0",1755219509392,1.5748171,118250.0,118240.0,0.87430285]
["bitfinex-derivatives","BTCF0:USTF0",1755219510288,2.3793371,118250.0,118230.0,0.0106287]
["bitfinex-derivatives","BTCF0:USTF0",1755219510590,2.3793371,118250.0,118220.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1755219510591,0.15523,118230.0,118220.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1755219510780,0.54906497,118230.0,118220.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1755219510981,0.90986497,118230.0,118220.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1755219511384,1.11962251,118230.0,118220.0,0.97239068]
["bitfinex-derivatives","BTCF0:USTF0",1755219512893,1.11962251,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219515087,0.74892692,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219515688,1.11962251,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219517182,0.75882251,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219517687,1.11962251,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219517995,1.01237461,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219518195,1.37317461,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219518495,1.01237461,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219518697,1.37317461,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219522598,1.16341707,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219522899,1.83704776,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219526000,0.69397585,118230.0,118220.0,1.12572406]
["bitfinex-derivatives","BTCF0:USTF0",1755219526212,0.90373339,118230.0,118220.0,1.54300843]
["bitfinex-derivatives","BTCF0:USTF0",1755219526503,0.48644902,118230.0,118220.0,1.54300843]
["bitfinex-derivatives","BTCF0:USTF0",1755219526698,0.90373339,118230.0,118220.0,1.12572406]
["bitfinex-derivatives","BTCF0:USTF0",1755219526897,0.90373339,118230.0,118220.0,1.90380843]
["bitfinex-derivatives","BTCF0:USTF0",1755219528803,0.48644902,118230.0,118220.0,1.48652406]
["bitfinex-derivatives","BTCF0:USTF0",1755219529803,0.8572044,118230.0,118220.0,1.48652406]
["bitfinex-derivatives","BTCF0:USTF0",1755219533004,0.83406502,118230.0,118220.0,1.48652406]
["bitfinex-derivatives","BTCF0:USTF0",1755219535507,0.96589502,118230.0,118220.0,1.40200366]
["bitfinex-derivatives","BTCF0:USTF0",1755219535712,1.34978502,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219535913,1.3729697,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219536811,1.3498797,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219537114,1.2180497,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219537517,1.2868097,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219537722,1.3098997,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219539816,1.00221432,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219540009,1.3729697,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219542522,1.0121697,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219543121,1.0121697,118230.0,118220.0,1.12572416]
["bitfinex-derivatives","BTCF0:USTF0",1755219543516,1.0121697,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219543717,0.64141432,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219544018,1.0121697,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219544521,1.0121697,118230.0,118220.0,1.12572406]
["bitfinex-derivatives","BTCF0:USTF0",1755219544815,1.0121697,118230.0,118220.0,1.48652406]
["bitfinex-derivatives","BTCF0:USTF0",1755219545006,0.64749216,118230.0,118220.0,1.48652406]
["bitfinex-derivatives","BTCF0:USTF0",1755219545210,0.8572497,118230.0,118220.0,1.48652406]
["bitfinex-derivatives","BTCF0:USTF0",1755219545812,0.8572497,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219545813,1.0121697,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219546022,1.3729697,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219547016,1.00221432,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219547224,1.3729697,118230.0,118220.0,1.04120366]
["bitfinex-derivatives","BTCF0:USTF0",1755219548924,1.16321216,118230.0,118220.0,1.01601366]
["bitfinex-derivatives","BTCF0:USTF0",1755219549124,1.16321216,118230.0,118220.0,1.03939366]
["bitfinex-derivatives","BTCF0:USTF0",1755219549617,1.0121697,118230.0,118220.0,1.03939366]
["bitfinex-derivatives","BTCF0:USTF0",1755219550227,0.64141432,118230.0,118220.0,1.03939366]
["bitfinex-derivatives","BTCF0:USTF0",1755219550525,0.64141432,118230.0,118220.0,1.48471416]
["bitfinex-derivatives","BTCF0:USTF0",1755219550720,1.0121697,118230.0,118220.0,1.48471416]
["bitfinex-derivatives","BTCF0:USTF0",1755219551225,0.9203197,118230.0,118220.0,1.48471416]
["bitfinex-derivatives","BTCF0:USTF0",1755219551427,0.64749216,118230.0,118220.0,1.48471416]
["bitfinex-derivatives","BTCF0:USTF0",1755219552024,0.8572497,118230.0,118220.0,1.48471416]
["bitfinex-derivatives","BTCF0:USTF0",1755219552417,0.69095216,118230.0,118220.0,1.48471416]
["bitfinex-derivatives","BTCF0:USTF0",1755219552618,0.64749216,118230.0,118220.0,1.48471416]
["bitfinex-derivatives","BTCF0:USTF0",1755219552818,0.8572497,118230.0,118220.0,1.48471416]
["bitfinex-derivatives","BTCF0:USTF0",1755219553420,0.48649432,118230.0,118220.0,1.48471416]
["bitfinex-derivatives","BTCF0:USTF0",1755219553620,0.8572497,118230.0,118220.0,1.48471416]
["bitfinex-derivatives","BTCF0:USTF0",1755219554417,0.31745712,118230.0,118220.0,1.48471416]
["bitfinex-derivatives","BTCF0:USTF0",1755219554728,0.29427244,118230.0,118220.0,1.48471416]
["bitfinex-derivatives","BTCF0:USTF0",1755219556124,0.66502782,118230.0,118220.0,1.48471416]
["bitfinex-derivatives","BTCF0:USTF0",1755219557922,0.20975754,118230.0,118220.0,1.85546954]
["bitfinex-derivatives","BTCF0:USTF0",1755219558117,0.20975754,118230.0,118220.0,1.48471416]
["bitfinex-derivatives","BTCF0:USTF0",1755219558318,0.20975754,118230.0,118220.0,1.91678216]
["bitfinex-derivatives","BTCF0:USTF0",1755219558626,0.1920953,118250.0,118240.0,0.1239362]
["bitfinex-derivatives","BTCF0:USTF0",1755219558930,0.69468068,118250.0,118240.0,1.30346399]
["bitfinex-derivatives","BTCF0:USTF0",1755219563030,0.3239253,118250.0,118240.0,1.30346399]
["bitfinex-derivatives","BTCF0:USTF0",1755219563228,0.69468068,118250.0,118240.0,1.30346399]
["bitfinex-derivatives","BTCF0:USTF0",1755219566024,0.107589,118250.0,118240.0,1.30346399]
["bitfinex-derivatives","BTCF0:USTF0",1755219566827,0.167039,118250.0,118240.0,1.30346399]
["bitfinex-derivatives","BTCF0:USTF0",1755219567024,0.196829,118250.0,118240.0,1.30346399]
["bitfinex-derivatives","BTCF0:USTF0",1755219568529,0.56758438,118250.0,118240.0,1.30346399]
["bitfinex-derivatives","BTCF0:USTF0",1755219568926,0.58294438,118250.0,118240.0,1.30346399]
["bitfinex-derivatives","BTCF0:USTF0",1755219569128,0.60697438,118250.0,118240.0,1.30346399]
["bitfinex-derivatives","BTCF0:USTF0",1755219570628,0.60697438,118250.0,118240.0,1.30443399]
["bitfinex-derivatives","BTCF0:USTF0",1755219572130,0.236219,118250.0,118240.0,1.30443399]
["bitfinex-derivatives","BTCF0:USTF0",1755219572315,0.60697438,118250.0,118240.0,1.30443399]
["bitfinex-derivatives","BTCF0:USTF0",1755219575533,0.236219,118250.0,118240.0,1.30443399]
["bitfinex-derivatives","BTCF0:USTF0",1755219575830,0.60697438,118250.0,118240.0,1.30443399]
["bitfinex-derivatives","BTCF0:USTF0",1755219579436,0.236219,118250.0,118240.0,1.30443399]
["bitfinex-derivatives","BTCF0:USTF0",1755219579630,0.60697438,118250.0,118240.0,1.30443399]
["bitfinex-derivatives","BTCF0:USTF0",1755219586640,0.65322163,118250.0,118240.0,1.30443399]
["bitfinex-derivatives","BTCF0:USTF0",1755219587240,0.67644438,118250.0,118240.0,1.30443399]
["bitfinex-derivatives","BTCF0:USTF0",1755219588140,0.54781438,118250.0,118240.0,1.30443399]
["bitfinex-derivatives","BTCF0:USTF0",1755219588543,0.60726438,118250.0,118240.0,1.72143662]
["bitfinex-derivatives","BTCF0:USTF0",1755219588841,0.65241438,118250.0,118240.0,1.72143662]
["bitfinex-derivatives","BTCF0:USTF0",1755219589036,0.67644438,118250.0,118240.0,1.72143662]
["bitfinex-derivatives","BTCF0:USTF0",1755219589440,0.67644438,118250.0,118240.0,1.30443399]
["bitfinex-derivatives","BTCF0:USTF0",1755219589639,0.56791538,118250.0,118240.0,1.30443399]
["bitfinex-derivatives","BTCF0:USTF0",1755219590038,0.47905538,118250.0,118240.0,1.72143662]
["bitfinex-derivatives","BTCF0:USTF0",1755219590243,0.47905538,118250.0,118240.0,2.08223662]
["bitfinex-derivatives","BTCF0:USTF0",1755219590942,0.47905538,118250.0,118240.0,2.06510883]
["bitfinex-derivatives","BTCF0:USTF0",1755219592929,0.45583263,118250.0,118240.0,2.06510883]
["bitfinex-derivatives","BTCF0:USTF0",1755219594240,0.45583263,118250.0,118240.0,1.6481062]
["bitfinex-derivatives","BTCF0:USTF0",1755219594441,0.56967263,118250.0,118240.0,1.6481062]
["bitfinex-derivatives","BTCF0:USTF0",1755219594636,0.54543263,118250.0,118240.0,1.6481062]
["bitfinex-derivatives","BTCF0:USTF0",1755219594841,0.56967263,118250.0,118240.0,1.6481062]
["bitfinex-derivatives","BTCF0:USTF0",1755219597738,0.15267,118250.0,118240.0,1.6481062]
["bitfinex-derivatives","BTCF0:USTF0",1755219597944,0.56967263,118250.0,118240.0,1.6481062]
["bitfinex-derivatives","BTCF0:USTF0",1755219599342,0.65417163,118250.0,118240.0,1.6481062]
["bitfinex-derivatives","BTCF0:USTF0",1755219600242,0.65417163,118250.0,118240.0,2.06510883]
["bitfinex-derivatives","BTCF0:USTF0",1755219600445,0.212929,118250.0,118240.0,2.06510883]
["bitfinex-derivatives","BTCF0:USTF0",1755219600636,0.62993163,118250.0,118240.0,2.06510883]
["bitfinex-derivatives","BTCF0:USTF0",1755219600944,0.65417163,118250.0,118240.0,2.06510883]
["bitfinex-derivatives","BTCF0:USTF0",1755219601132,0.65417163,118250.0,118240.0,1.6481062]
["bitfinex-derivatives","BTCF0:USTF0",1755219601336,0.237169,118250.0,118240.0,1.6481062]
["bitfinex-derivatives","BTCF0:USTF0",1755219601538,0.02309,118250.0,118240.0,2.06510883]
["bitfinex-derivatives","BTCF0:USTF0",1755219601838,0.02293,118260.0,118250.0,0.1240495]
["bitfinex-derivatives","BTCF0:USTF0",1755219602040,0.02293,118260.0,118250.0,0.90185213]
["bitfinex-derivatives","BTCF0:USTF0",1755219602236,0.02293,118260.0,118250.0,0.4848495]
["bitfinex-derivatives","BTCF0:USTF0",1755219602436,0.43993263,118260.0,118250.0,0.90185213]
["bitfinex-derivatives","BTCF0:USTF0",1755219604646,0.02293,118260.0,118250.0,0.4848495]
["bitfinex-derivatives","BTCF0:USTF0",1755219605348,0.52256619,118260.0,118250.0,0.4848495]
["bitfinex-derivatives","BTCF0:USTF0",1755219605546,0.52256619,118260.0,118250.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1755219605737,0.52256619,118260.0,118250.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755219605939,0.5458118,118260.0,118250.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755219606139,0.9066118,118260.0,118250.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755219607046,0.9066118,118260.0,118240.0,0.82477]
["bitfinex-derivatives","BTCF0:USTF0",1755219607244,0.52256619,118250.0,118240.0,0.9256562]
["bitfinex-derivatives","BTCF0:USTF0",1755219607445,0.52256619,118250.0,118240.0,0.84115]
["bitfinex-derivatives","BTCF0:USTF0",1755219607949,0.52256619,118250.0,118240.0,0.81482]
["bitfinex-derivatives","BTCF0:USTF0",1755219608142,0.52256619,118250.0,118240.0,0.83799]
["bitfinex-derivatives","BTCF0:USTF0",1755219608451,0.52256619,118250.0,118240.0,0.81482]
["bitfinex-derivatives","BTCF0:USTF0",1755219608750,0.06,118230.0,118220.0,1.71689066]
["bitfinex-derivatives","BTCF0:USTF0",1755219608950,0.52256619,118230.0,118220.0,2.51533066]
["bitfinex-derivatives","BTCF0:USTF0",1755219609342,0.15201,118230.0,118220.0,2.51533066]
["bitfinex-derivatives","BTCF0:USTF0",1755219609747,0.52256619,118230.0,118220.0,2.51533066]
["bitfinex-derivatives","BTCF0:USTF0",1755219609948,0.52256619,118230.0,118220.0,2.43081366]
["bitfinex-derivatives","BTCF0:USTF0",1755219610149,0.15201,118230.0,118220.0,2.04684366]
["bitfinex-derivatives","BTCF0:USTF0",1755219610349,0.54578418,118230.0,118220.0,2.04684366]
["bitfinex-derivatives","BTCF0:USTF0",1755219610755,0.54578418,118230.0,118220.0,2.07001366]
["bitfinex-derivatives","BTCF0:USTF0",1755219610954,0.54578418,118230.0,118220.0,2.15453406]
["bitfinex-derivatives","BTCF0:USTF0",1755219611255,0.52256619,118230.0,118220.0,2.15453406]
["bitfinex-derivatives","BTCF0:USTF0",1755219611641,0.52256619,118230.0,118220.0,0.98553406]
["bitfinex-derivatives","BTCF0:USTF0",1755219611847,0.15201,118230.0,118220.0,1.36271406]
["bitfinex-derivatives","BTCF0:USTF0",1755219612142,0.02293,118230.0,118220.0,1.73327025]
["bitfinex-derivatives","BTCF0:USTF0",1755219612947,0.04614555,118230.0,118220.0,1.73327025]
["bitfinex-derivatives","BTCF0:USTF0",1755219613153,0.02293,118230.0,118220.0,1.73327025]
["bitfinex-derivatives","BTCF0:USTF0",1755219613344,0.04614084,118230.0,118220.0,1.73327025]
["bitfinex-derivatives","BTCF0:USTF0",1755219613549,0.13455084,118230.0,118220.0,1.73327025]
["bitfinex-derivatives","BTCF0:USTF0",1755219613751,0.17522084,118230.0,118220.0,1.36271406]
["bitfinex-derivatives","BTCF0:USTF0",1755219614359,0.25973414,118230.0,118220.0,1.36271406]
["bitfinex-derivatives","BTCF0:USTF0",1755219614954,0.2365233,118230.0,118220.0,1.36271406]
["bitfinex-derivatives","BTCF0:USTF0",1755219615761,0.2365233,118230.0,118220.0,1.27819366]
["bitfinex-derivatives","BTCF0:USTF0",1755219616554,0.2365233,118230.0,118220.0,1.36271406]
["bitfinex-derivatives","BTCF0:USTF0",1755219617958,0.1674433,118230.0,118220.0,1.36271406]
["bitfinex-derivatives","BTCF0:USTF0",1755219618358,0.1227933,118230.0,118220.0,1.36271406]
["bitfinex-derivatives","BTCF0:USTF0",1755219618561,0.1919528,118240.0,118230.0,0.1240633]
["bitfinex-derivatives","BTCF0:USTF0",1755219618755,0.2764377,118250.0,118230.0,1.00127159]
["bitfinex-derivatives","BTCF0:USTF0",1755219619058,0.3364377,118250.0,118240.0,1.2829761]
["bitfinex-derivatives","BTCF0:USTF0",1755219619271,0.2519326,118250.0,118240.0,1.2829761]
["bitfinex-derivatives","BTCF0:USTF0",1755219619453,0.1509991,118250.0,118240.0,1.2829761]
["bitfinex-derivatives","BTCF0:USTF0",1755219619649,0.1074291,118250.0,118240.0,1.2829761]
["bitfinex-derivatives","BTCF0:USTF0",1755219619855,0.02293,118250.0,118240.0,1.2829761]
["bitfinex-derivatives","BTCF0:USTF0",1755219620057,0.64697209,118260.0,118240.0,1.4519848]
["bitfinex-derivatives","BTCF0:USTF0",1755219620257,0.71501567,118260.0,118250.0,0.484849]
["bitfinex-derivatives","BTCF0:USTF0",1755219620457,0.77501567,118260.0,118250.0,0.484849]
["bitfinex-derivatives","BTCF0:USTF0",1755219620663,0.42869948,118260.0,118250.0,0.484849]
["bitfinex-derivatives","BTCF0:USTF0",1755219621360,0.31996168,118260.0,118250.0,0.484849]
["bitfinex-derivatives","BTCF0:USTF0",1755219621565,0.34420168,118260.0,118250.0,0.484849]
["bitfinex-derivatives","BTCF0:USTF0",1755219622564,0.71475787,118260.0,118250.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1755219622764,0.34420168,118260.0,118250.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1755219622965,0.69155429,118260.0,118250.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1755219623358,0.69155429,118260.0,118250.0,0.124049]
["bitfinex-derivatives","BTCF0:USTF0",1755219626659,0.237929,118250.0,118240.0,0.03346136]
["bitfinex-derivatives","BTCF0:USTF0",1755219626861,0.96928519,118250.0,118240.0,0.83126136]
["bitfinex-derivatives","BTCF0:USTF0",1755219627569,0.60848519,118250.0,118240.0,0.93790746]
["bitfinex-derivatives","BTCF0:USTF0",1755219629331,0.237929,118250.0,118240.0,0.93790746]
["bitfinex-derivatives","BTCF0:USTF0",1755219629463,0.60848519,118250.0,118240.0,0.93790746]
["bitfinex-derivatives","BTCF0:USTF0",1755219630867,0.60848519,118250.0,118240.0,0.85340136]
["bitfinex-derivatives","BTCF0:USTF0",1755219631574,0.60848519,118250.0,118240.0,0.93790756]
["bitfinex-derivatives","BTCF0:USTF0",1755219631973,0.237929,118250.0,118240.0,0.93790756]
["bitfinex-derivatives","BTCF0:USTF0",1755219632175,0.96928519,118250.0,118240.0,0.93790756]
["bitfinex-derivatives","BTCF0:USTF0",1755219632371,0.9924973,118250.0,118240.0,0.81487136]
["bitfinex-derivatives","BTCF0:USTF0",1755219633373,0.2379362,118240.0,118230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755219633670,0.99250553,118240.0,118230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755219636782,1.36306172,118240.0,118230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755219636987,0.99250553,118240.0,118230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755219638090,0.1002333,118230.0,118220.0,0.93259459]
["bitfinex-derivatives","BTCF0:USTF0",1755219638291,0.96929949,118230.0,118220.0,0.93259459]
["bitfinex-derivatives","BTCF0:USTF0",1755219642091,0.96929949,118230.0,118220.0,0.89430459]
["bitfinex-derivatives","BTCF0:USTF0",1755219642394,0.99255879,118230.0,118220.0,0.89430459]
["bitfinex-derivatives","BTCF0:USTF0",1755219642595,0.99255879,118230.0,118220.0,0.93259459]
["bitfinex-derivatives","BTCF0:USTF0",1755219647889,0.99255879,118230.0,118220.0,0.91045459]
["bitfinex-derivatives","BTCF0:USTF0",1755219648092,0.99255879,118230.0,118220.0,0.89430459]
["bitfinex-derivatives","BTCF0:USTF0",1755219650103,0.99255879,118230.0,118220.0,0.87696366]
["bitfinex-derivatives","BTCF0:USTF0",1755219650301,0.6220026,118230.0,118220.0,0.87696366]
["bitfinex-derivatives","BTCF0:USTF0",1755219650497,0.99255879,118230.0,118220.0,0.87696366]
["bitfinex-derivatives","BTCF0:USTF0",1755219653502,0.99255879,118230.0,118220.0,0.86637298]
["bitfinex-derivatives","BTCF0:USTF0",1755219653999,0.99255879,118230.0,118220.0,0.06881298]
["bitfinex-derivatives","BTCF0:USTF0",1755219654201,0.04777,118220.0,118210.0,0.82065]
["bitfinex-derivatives","BTCF0:USTF0",1755219654499,0.90232549,118220.0,118210.0,0.82065]
["bitfinex-derivatives","BTCF0:USTF0",1755219655198,0.90232549,118220.0,118210.0,0.88913073]
["bitfinex-derivatives","BTCF0:USTF0",1755219655800,0.5317693,118220.0,118210.0,0.91405423]
["bitfinex-derivatives","BTCF0:USTF0",1755219656100,0.90232549,118220.0,118210.0,0.91405423]
["bitfinex-derivatives","BTCF0:USTF0",1755219659513,0.98684589,118220.0,118210.0,0.91405423]
["bitfinex-derivatives","BTCF0:USTF0",1755219659904,0.98684589,118220.0,118210.0,0.88116073]
["bitfinex-derivatives","BTCF0:USTF0",1755219660503,0.6162897,118220.0,118210.0,0.06848073]
["bitfinex-derivatives","BTCF0:USTF0",1755219660704,0.1430376,118210.0,118200.0,0.830032]
["bitfinex-derivatives","BTCF0:USTF0",1755219660910,0.98685309,118210.0,118200.0,0.845352]
["bitfinex-derivatives","BTCF0:USTF0",1755219661314,0.98685309,118210.0,118200.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1755219662319,0.98685309,118210.0,118200.0,0.84545324]
["bitfinex-derivatives","BTCF0:USTF0",1755219662510,0.98685309,118210.0,118200.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1755219663018,0.6162969,118210.0,118200.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1755219663207,0.98685309,118210.0,118200.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1755219663906,0.98685309,118210.0,118200.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1755219664315,0.1430447,118200.0,118190.0,0.06569302]
["bitfinex-derivatives","BTCF0:USTF0",1755219664616,0.98686019,118200.0,118190.0,0.93642039]
["bitfinex-derivatives","BTCF0:USTF0",1755219664819,0.98686019,118200.0,118180.0,1.19233]
["bitfinex-derivatives","BTCF0:USTF0",1755219664820,0.1430519,118190.0,118180.0,1.19233]
["bitfinex-derivatives","BTCF0:USTF0",1755219665014,0.98686739,118190.0,118180.0,1.99577]
["bitfinex-derivatives","BTCF0:USTF0",1755219665520,0.98686739,118190.0,118180.0,1.99573]
["bitfinex-derivatives","BTCF0:USTF0",1755219666718,0.92202739,118190.0,118180.0,1.99573]
["bitfinex-derivatives","BTCF0:USTF0",1755219666908,0.96345739,118190.0,118180.0,1.99573]
["bitfinex-derivatives","BTCF0:USTF0",1755219667109,0.98686739,118190.0,118180.0,1.99573]
["bitfinex-derivatives","BTCF0:USTF0",1755219667716,0.62606739,118190.0,118180.0,2.00552399]
["bitfinex-derivatives","BTCF0:USTF0",1755219668027,0.62606739,118190.0,118180.0,2.43515362]
["bitfinex-derivatives","BTCF0:USTF0",1755219668317,0.2555112,118190.0,118180.0,2.43515362]
["bitfinex-derivatives","BTCF0:USTF0",1755219668517,0.62606739,118190.0,118180.0,2.43515362]
["bitfinex-derivatives","BTCF0:USTF0",1755219668713,0.2555112,118190.0,118180.0,2.43515362]
["bitfinex-derivatives","BTCF0:USTF0",1755219669017,0.62606739,118190.0,118180.0,2.43515362]
["bitfinex-derivatives","BTCF0:USTF0",1755219671522,0.56122739,118190.0,118180.0,2.43515362]
["bitfinex-derivatives","BTCF0:USTF0",1755219671721,0.60265739,118190.0,118180.0,2.43515362]
["bitfinex-derivatives","BTCF0:USTF0",1755219673216,0.62606739,118190.0,118180.0,2.43515362]
["bitfinex-derivatives","BTCF0:USTF0",1755219675826,0.98686739,118190.0,118180.0,2.07435362]
["bitfinex-derivatives","BTCF0:USTF0",1755219677621,0.98686739,118190.0,118180.0,0.92063362]
["bitfinex-derivatives","BTCF0:USTF0",1755219679824,0.54544739,118190.0,118180.0,0.92063362]
["bitfinex-derivatives","BTCF0:USTF0",1755219680031,0.58687739,118190.0,118180.0,1.00518262]
["bitfinex-derivatives","BTCF0:USTF0",1755219680623,0.1078012,118190.0,118180.0,1.00518272]
["bitfinex-derivatives","BTCF0:USTF0",1755219680931,0.1321612,118190.0,118180.0,1.36598272]
["bitfinex-derivatives","BTCF0:USTF0",1755219681326,0.50271739,118190.0,118180.0,1.36598272]
["bitfinex-derivatives","BTCF0:USTF0",1755219681630,0.50271739,118190.0,118180.0,1.28143362]
["bitfinex-derivatives","BTCF0:USTF0",1755219681829,0.60265739,118190.0,118180.0,0.92063362]
["bitfinex-derivatives","BTCF0:USTF0",1755219682026,0.62606739,118190.0,118180.0,0.92063362]
["bitfinex-derivatives","BTCF0:USTF0",1755219684833,0.60265739,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219685227,0.60265739,118190.0,118180.0,1.28143362]
["bitfinex-derivatives","BTCF0:USTF0",1755219685930,0.1472712,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219686126,0.1078012,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219686332,0.1323212,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219686530,0.47835739,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219686723,0.50287739,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219687121,0.47835739,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219687322,0.50287739,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219688729,0.47835739,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219688935,0.1078012,118190.0,118180.0,1.73653881]
["bitfinex-derivatives","BTCF0:USTF0",1755219689135,0.1078012,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219689635,0.1323212,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219689823,0.56361739,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219690027,0.62733739,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219690831,0.60434739,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219691036,0.62733739,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219691236,0.60407809,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219691534,0.62740966,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219691735,0.60441966,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219691936,0.1090619,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219692231,0.0845419,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219692430,0.1090619,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219693536,0.56587809,118190.0,118180.0,1.36598262]
["bitfinex-derivatives","BTCF0:USTF0",1755219693738,0.60407809,118190.0,118180.0,0.91567362]
["bitfinex-derivatives","BTCF0:USTF0",1755219693937,0.62741108,118190.0,118180.0,0.91567362]
["bitfinex-derivatives","BTCF0:USTF0",1755219694133,0.60407809,118190.0,118180.0,0.91567362]
["bitfinex-derivatives","BTCF0:USTF0",1755219694342,0.62741245,118190.0,118180.0,0.91567362]
["bitfinex-derivatives","BTCF0:USTF0",1755219694637,0.98821245,118190.0,118180.0,0.91567362]
["bitfinex-derivatives","BTCF0:USTF0",1755219695141,0.98821245,118190.0,118180.0,0.11723362]
["bitfinex-derivatives","BTCF0:USTF0",1755219695337,0.98821245,118190.0,118180.0,0.91583362]
["bitfinex-derivatives","BTCF0:USTF0",1755219696439,0.98821245,118190.0,118180.0,0.89254362]
["bitfinex-derivatives","BTCF0:USTF0",1755219698043,0.98821245,118190.0,118180.0,0.91422362]
["bitfinex-derivatives","BTCF0:USTF0",1755219698438,0.98821245,118190.0,118180.0,0.91398362]
["bitfinex-derivatives","BTCF0:USTF0",1755219699036,0.98821245,118190.0,118180.0,0.89230362]
["bitfinex-derivatives","BTCF0:USTF0",1755219699240,0.98821245,118190.0,118180.0,0.87698362]
["bitfinex-derivatives","BTCF0:USTF0",1755219702347,0.98821245,118190.0,118180.0,0.86718963]
["bitfinex-derivatives","BTCF0:USTF0",1755219706654,0.98821245,118190.0,118180.0,0.90322963]
["bitfinex-derivatives","BTCF0:USTF0",1755219707354,0.98821245,118190.0,118180.0,0.06882963]
["bitfinex-derivatives","BTCF0:USTF0",1755219707551,1.78609245,118190.0,118170.0,0.80938192]
["bitfinex-derivatives","BTCF0:USTF0",1755219707751,0.88033619,118180.0,118170.0,0.84542192]
["bitfinex-derivatives","BTCF0:USTF0",1755219707946,0.90367055,118180.0,118170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1755219708152,0.90367055,118180.0,118160.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1755219708353,0.89919119,118170.0,118160.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1755219708560,0.92252555,118170.0,118160.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1755219708953,0.92252555,118170.0,118160.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1755219710063,0.92252555,118170.0,118160.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1755219710262,0.92252555,118170.0,118160.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1755219710463,0.92252555,118170.0,118160.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1755219710762,0.92252555,118170.0,118160.0,0.90441234]
["bitfinex-derivatives","BTCF0:USTF0",1755219715862,0.92108555,118170.0,118160.0,0.90441234]
["bitfinex-derivatives","BTCF0:USTF0",1755219716671,0.89775119,118170.0,118160.0,0.90441234]
["bitfinex-derivatives","BTCF0:USTF0",1755219719474,0.98231339,118170.0,118160.0,0.90441234]
["bitfinex-derivatives","BTCF0:USTF0",1755219720270,0.6134116,118170.0,118160.0,0.90441234]
["bitfinex-derivatives","BTCF0:USTF0",1755219720469,0.98396779,118170.0,118160.0,0.98897564]
["bitfinex-derivatives","BTCF0:USTF0",1755219720772,1.00551779,118170.0,118160.0,0.98897564]
["bitfinex-derivatives","BTCF0:USTF0",1755219721073,1.00551779,118170.0,118160.0,0.90441234]
["bitfinex-derivatives","BTCF0:USTF0",1755219721275,0.4887372,118170.0,118160.0,0.98897564]
["bitfinex-derivatives","BTCF0:USTF0",1755219721667,0.1034172,118170.0,118160.0,1.72033183]
["bitfinex-derivatives","BTCF0:USTF0",1755219723768,0.018855,118170.0,118160.0,1.72033183]
["bitfinex-derivatives","BTCF0:USTF0",1755219723970,0.5299086,118180.0,118170.0,0.1218162]
["bitfinex-derivatives","BTCF0:USTF0",1755219724171,0.1928686,118180.0,118170.0,0.49986169]
["bitfinex-derivatives","BTCF0:USTF0",1755219726480,0.02376,118180.0,118170.0,0.87041788]
["bitfinex-derivatives","BTCF0:USTF0",1755219726782,0.2773961,118190.0,118180.0,0.121809]
["bitfinex-derivatives","BTCF0:USTF0",1755219726982,0.30062951,118190.0,118180.0,0.919849]
["bitfinex-derivatives","BTCF0:USTF0",1755219727679,0.34323951,118190.0,118180.0,0.919849]
["bitfinex-derivatives","BTCF0:USTF0",1755219728271,0.34323603,118190.0,118180.0,0.919849]
["bitfinex-derivatives","BTCF0:USTF0",1755219728679,0.34323603,118190.0,118180.0,1.280649]
["bitfinex-derivatives","BTCF0:USTF0",1755219728875,0.02376,118190.0,118180.0,1.65120519]
["bitfinex-derivatives","BTCF0:USTF0",1755219729071,0.28813825,118200.0,118190.0,0.0990019]
["bitfinex-derivatives","BTCF0:USTF0",1755219729270,0.21143685,118200.0,118190.0,0.85315809]
["bitfinex-derivatives","BTCF0:USTF0",1755219729772,0.21143685,118200.0,118190.0,0.4826019]
["bitfinex-derivatives","BTCF0:USTF0",1755219730273,0.26996685,118200.0,118190.0,0.4826019]
["bitfinex-derivatives","BTCF0:USTF0",1755219730473,0.29646685,118200.0,118190.0,0.4826019]
["bitfinex-derivatives","BTCF0:USTF0",1755219731179,0.31087685,118200.0,118190.0,0.4826019]
["bitfinex-derivatives","BTCF0:USTF0",1755219734588,0.33242685,118200.0,118190.0,0.4826019]
["bitfinex-derivatives","BTCF0:USTF0",1755219735687,0.70298304,118200.0,118190.0,0.4826019]
["bitfinex-derivatives","BTCF0:USTF0",1755219740788,0.33242685,118200.0,118190.0,0.4826019]
["bitfinex-derivatives","BTCF0:USTF0",1755219743587,0.70298304,118200.0,118190.0,0.4826019]
["bitfinex-derivatives","BTCF0:USTF0",1755219749296,0.33242685,118200.0,118190.0,0.4826019]
["bitfinex-derivatives","BTCF0:USTF0",1755219751398,0.70298304,118200.0,118190.0,0.4826019]
["bitfinex-derivatives","BTCF0:USTF0",1755219752199,0.72623055,118200.0,118190.0,0.4826019]
["bitfinex-derivatives","BTCF0:USTF0",1755219753300,1.00886674,118200.0,118180.0,0.7927903]
["bitfinex-derivatives","BTCF0:USTF0",1755219753490,0.51318619,118190.0,118180.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755219753696,0.8972337,118190.0,118180.0,1.06074]
["bitfinex-derivatives","BTCF0:USTF0",1755219754099,0.5364337,118190.0,118180.0,1.06074]
["bitfinex-derivatives","BTCF0:USTF0",1755219754403,0.8972337,118190.0,118180.0,1.06074]
["bitfinex-derivatives","BTCF0:USTF0",1755219755200,0.52667751,118190.0,118180.0,1.06074]
["bitfinex-derivatives","BTCF0:USTF0",1755219755401,0.8972337,118190.0,118180.0,1.06074]
["bitfinex-derivatives","BTCF0:USTF0",1755219756102,0.5364337,118190.0,118180.0,1.145289]
["bitfinex-derivatives","BTCF0:USTF0",1755219756503,0.8972337,118190.0,118180.0,0.882389]
["bitfinex-derivatives","BTCF0:USTF0",1755219756802,0.8972337,118190.0,118180.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1755219758310,0.5364337,118190.0,118180.0,0.918819]
["bitfinex-derivatives","BTCF0:USTF0",1755219759697,0.5364337,118190.0,118180.0,0.83427]
["bitfinex-derivatives","BTCF0:USTF0",1755219760410,0.8972337,118190.0,118180.0,0.83427]
["bitfinex-derivatives","BTCF0:USTF0",1755219760591,0.5364337,118190.0,118180.0,0.918819]
["bitfinex-derivatives","BTCF0:USTF0",1755219760911,0.8972337,118190.0,118180.0,0.83427]
["bitfinex-derivatives","BTCF0:USTF0",1755219761604,0.8972337,118190.0,118180.0,0.918819]
["bitfinex-derivatives","BTCF0:USTF0",1755219761808,0.5364337,118190.0,118180.0,0.918819]
["bitfinex-derivatives","BTCF0:USTF0",1755219762304,0.8972337,118190.0,118180.0,0.918819]
["bitfinex-derivatives","BTCF0:USTF0",1755219762999,0.5364337,118190.0,118180.0,0.918819]
["bitfinex-derivatives","BTCF0:USTF0",1755219763203,0.8972337,118190.0,118180.0,0.918819]
["bitfinex-derivatives","BTCF0:USTF0",1755219763409,0.8972337,118190.0,118180.0,0.83427]
["bitfinex-derivatives","BTCF0:USTF0",1755219765306,0.8972337,118190.0,118180.0,0.81191]
["bitfinex-derivatives","BTCF0:USTF0",1755219766899,0.8124637,118190.0,118170.0,0.66330549]
["bitfinex-derivatives","BTCF0:USTF0",1755219767102,0.51318619,118180.0,118170.0,0.67737549]
["bitfinex-derivatives","BTCF0:USTF0",1755219767303,0.51318619,118180.0,118170.0,1.47517549]
["bitfinex-derivatives","BTCF0:USTF0",1755219767504,0.51318619,118180.0,118170.0,1.55973169]
["bitfinex-derivatives","BTCF0:USTF0",1755219768403,0.51318619,118180.0,118170.0,1.29683169]
["bitfinex-derivatives","BTCF0:USTF0",1755219768602,0.51318619,118180.0,118170.0,1.21227549]
["bitfinex-derivatives","BTCF0:USTF0",1755219769003,0.51318619,118180.0,118170.0,0.85147549]
["bitfinex-derivatives","BTCF0:USTF0",1755219769198,0.89722736,118180.0,118170.0,0.85147549]
["bitfinex-derivatives","BTCF0:USTF0",1755219769394,0.89722736,118180.0,118170.0,0.81504549]
["bitfinex-derivatives","BTCF0:USTF0",1755219769796,0.81245736,118180.0,118160.0,0.42961887]
["bitfinex-derivatives","BTCF0:USTF0",1755219770006,0.51318619,118170.0,118160.0,0.06881887]
["bitfinex-derivatives","BTCF0:USTF0",1755219770204,0.53642736,118170.0,118160.0,0.88064887]
["bitfinex-derivatives","BTCF0:USTF0",1755219770509,0.53642736,118170.0,118160.0,0.90300887]
["bitfinex-derivatives","BTCF0:USTF0",1755219771104,0.89722736,118170.0,118160.0,0.98757217]
["bitfinex-derivatives","BTCF0:USTF0",1755219771310,0.89721464,118170.0,118160.0,0.98757217]
["bitfinex-derivatives","BTCF0:USTF0",1755219771497,0.89721464,118170.0,118160.0,0.90300887]
["bitfinex-derivatives","BTCF0:USTF0",1755219772115,0.87398619,118170.0,118160.0,0.90300887]
["bitfinex-derivatives","BTCF0:USTF0",1755219772711,0.87398619,118170.0,118160.0,0.98757217]
["bitfinex-derivatives","BTCF0:USTF0",1755219772907,0.87398619,118170.0,118160.0,0.90300887]
["bitfinex-derivatives","BTCF0:USTF0",1755219774398,0.87398619,118170.0,118160.0,0.88064887]
["bitfinex-derivatives","BTCF0:USTF0",1755219774604,0.87398619,118170.0,118160.0,0.86657887]
["bitfinex-derivatives","BTCF0:USTF0",1755219774807,0.89720071,118170.0,118160.0,0.86657887]
["bitfinex-derivatives","BTCF0:USTF0",1755219775012,0.89720071,118170.0,118160.0,0.88792887]
["bitfinex-derivatives","BTCF0:USTF0",1755219775212,0.89720071,118170.0,118160.0,0.90154887]
["bitfinex-derivatives","BTCF0:USTF0",1755219777114,0.87398619,118170.0,118160.0,0.90154887]
["bitfinex-derivatives","BTCF0:USTF0",1755219777416,0.50343,118170.0,118160.0,0.90154887]
["bitfinex-derivatives","BTCF0:USTF0",1755219777611,0.51318619,118170.0,118160.0,0.98611217]
["bitfinex-derivatives","BTCF0:USTF0",1755219778206,0.51318619,118170.0,118160.0,0.90154887]
["bitfinex-derivatives","BTCF0:USTF0",1755219780921,0.14263,118170.0,118160.0,0.98611217]
["bitfinex-derivatives","BTCF0:USTF0",1755219781116,0.12073,118170.0,118160.0,0.90154887]
["bitfinex-derivatives","BTCF0:USTF0",1755219781920,0.51319619,118170.0,118160.0,0.90154887]
["bitfinex-derivatives","BTCF0:USTF0",1755219783020,0.87399619,118170.0,118160.0,0.90154887]
["bitfinex-derivatives","BTCF0:USTF0",1755219783821,0.51319619,118170.0,118160.0,0.90154887]
["bitfinex-derivatives","BTCF0:USTF0",1755219784225,0.53642928,118170.0,118160.0,0.90154887]
["bitfinex-derivatives","BTCF0:USTF0",1755219784426,0.16587309,118170.0,118160.0,0.90154887]
["bitfinex-derivatives","BTCF0:USTF0",1755219784818,0.53642928,118170.0,118160.0,0.90154887]
["bitfinex-derivatives","BTCF0:USTF0",1755219786020,0.16587309,118170.0,118160.0,0.90154887]
["bitfinex-derivatives","BTCF0:USTF0",1755219786228,0.53642928,118170.0,118160.0,0.90154887]
["bitfinex-derivatives","BTCF0:USTF0",1755219787423,0.16587309,118170.0,118160.0,0.90154887]
["bitfinex-derivatives","BTCF0:USTF0",1755219787621,0.53642928,118170.0,118160.0,0.90154887]
["bitfinex-derivatives","BTCF0:USTF0",1755219790029,0.02466,118190.0,118180.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1755219790325,0.02466,118190.0,118180.0,2.00927519]
["bitfinex-derivatives","BTCF0:USTF0",1755219790522,0.02466,118190.0,118180.0,1.19337]
["bitfinex-derivatives","BTCF0:USTF0",1755219790722,0.06647,118190.0,118180.0,1.277919]
["bitfinex-derivatives","BTCF0:USTF0",1755219790922,0.10599,118190.0,118180.0,1.277919]
["bitfinex-derivatives","BTCF0:USTF0",1755219791422,0.51268619,118190.0,118180.0,1.19337]
["bitfinex-derivatives","BTCF0:USTF0",1755219792335,0.47316619,118190.0,118180.0,1.277919]
["bitfinex-derivatives","BTCF0:USTF0",1755219792529,0.02466,118190.0,118180.0,1.277919]
["bitfinex-derivatives","BTCF0:USTF0",1755219792737,0.12022,118190.0,118180.0,1.277919]
["bitfinex-derivatives","BTCF0:USTF0",1755219792934,0.14213,118190.0,118180.0,1.19337]
["bitfinex-derivatives","BTCF0:USTF0",1755219793135,0.16536221,118190.0,118180.0,1.19337]
["bitfinex-derivatives","BTCF0:USTF0",1755219793334,0.16536221,118190.0,118180.0,1.277919]
["bitfinex-derivatives","BTCF0:USTF0",1755219793532,0.14213,118190.0,118180.0,1.277919]
["bitfinex-derivatives","BTCF0:USTF0",1755219794031,0.51268619,118190.0,118180.0,1.19337]
["bitfinex-derivatives","BTCF0:USTF0",1755219794226,0.51268619,118190.0,118180.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755219794428,0.87348619,118190.0,118180.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755219795039,0.51268619,118190.0,118180.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755219795337,0.87348619,118190.0,118180.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755219795539,0.14213,118190.0,118180.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755219795838,0.51268619,118190.0,118180.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755219796031,0.87348619,118190.0,118180.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755219797437,0.89671669,118190.0,118180.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755219798233,0.5261605,118190.0,118180.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755219798439,0.87348619,118190.0,118180.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755219798834,0.53591603,118190.0,118180.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755219799040,0.87348619,118190.0,118180.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755219800840,0.87348619,118190.0,118180.0,0.81122]
["bitfinex-derivatives","BTCF0:USTF0",1755219801043,0.89671404,118190.0,118180.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755219805549,0.89645404,118190.0,118180.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755219807048,0.87322619,118190.0,118180.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755219807239,0.8964591,118190.0,118180.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755219808442,0.8964591,118190.0,118180.0,0.81122]
["bitfinex-derivatives","BTCF0:USTF0",1755219808643,0.8964591,118190.0,118180.0,0.83246]
["bitfinex-derivatives","BTCF0:USTF0",1755219808938,0.8564491,118190.0,118180.0,0.83246]
["bitfinex-derivatives","BTCF0:USTF0",1755219809143,0.8964591,118190.0,118180.0,0.83246]
["bitfinex-derivatives","BTCF0:USTF0",1755219813943,0.13957,118180.0,118170.0,0.03198795]
["bitfinex-derivatives","BTCF0:USTF0",1755219814142,0.8941591,118180.0,118170.0,0.85042795]
["bitfinex-derivatives","BTCF0:USTF0",1755219815841,0.8941591,118180.0,118170.0,0.85242795]
["bitfinex-derivatives","BTCF0:USTF0",1755219819050,0.8941591,118180.0,118170.0,0.81666795]
["bitfinex-derivatives","BTCF0:USTF0",1755219819352,0.8941591,118180.0,118170.0,0.85242795]
["bitfinex-derivatives","BTCF0:USTF0",1755219820547,0.8941591,118180.0,118170.0,0.85250198]
["bitfinex-derivatives","BTCF0:USTF0",1755219822450,0.8941591,118180.0,118170.0,0.81674198]
["bitfinex-derivatives","BTCF0:USTF0",1755219822952,0.8941591,118180.0,118170.0,0.79927403]
["bitfinex-derivatives","BTCF0:USTF0",1755219823546,0.8941591,118180.0,118170.0,0.83503403]
["bitfinex-derivatives","BTCF0:USTF0",1755219826451,0.8941591,118180.0,118170.0,0.79927403]
["bitfinex-derivatives","BTCF0:USTF0",1755219827349,0.8941591,118180.0,118170.0,0.00207403]
["bitfinex-derivatives","BTCF0:USTF0",1755219827550,1.6912391,118180.0,118170.0,0.00207403]
["bitfinex-derivatives","BTCF0:USTF0",1755219828247,1.6912391,118180.0,118160.0,0.06881887]
["bitfinex-derivatives","BTCF0:USTF0",1755219828248,0.13957,118170.0,118160.0,0.06881887]
["bitfinex-derivatives","BTCF0:USTF0",1755219828552,0.8941591,118170.0,118160.0,0.06881887]
["bitfinex-derivatives","BTCF0:USTF0",1755219829950,0.8941591,118170.0,118160.0,0.10457887]
["bitfinex-derivatives","BTCF0:USTF0",1755219830153,0.8941591,118170.0,118160.0,0.10789887]
["bitfinex-derivatives","BTCF0:USTF0",1755219830454,0.8941591,118170.0,118160.0,0.10989887]
["bitfinex-derivatives","BTCF0:USTF0",1755219833258,0.8941591,118170.0,118160.0,0.10657887]
["bitfinex-derivatives","BTCF0:USTF0",1755219833458,0.8941591,118170.0,118160.0,0.10457887]
["bitfinex-derivatives","BTCF0:USTF0",1755219833854,0.8941591,118170.0,118160.0,0.08333887]
["bitfinex-derivatives","BTCF0:USTF0",1755219834053,0.8941591,118170.0,118160.0,0.06881887]
["bitfinex-derivatives","BTCF0:USTF0",1755219835060,0.52360291,118170.0,118160.0,0.06881887]
["bitfinex-derivatives","BTCF0:USTF0",1755219835259,0.8941591,118170.0,118160.0,0.06881887]
["bitfinex-derivatives","BTCF0:USTF0",1755219837559,0.52360291,118170.0,118160.0,0.06881887]
["bitfinex-derivatives","BTCF0:USTF0",1755219837761,0.8941591,118170.0,118160.0,0.06881887]
["bitfinex-derivatives","BTCF0:USTF0",1755219841369,1.26471529,118170.0,118160.0,0.06881887]
["bitfinex-derivatives","BTCF0:USTF0",1755219841661,1.26471529,118170.0,118130.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1755219841851,0.50897619,118140.0,118130.0,0.9201348]
["bitfinex-derivatives","BTCF0:USTF0",1755219842256,0.59355379,118140.0,118130.0,0.92921869]
["bitfinex-derivatives","BTCF0:USTF0",1755219842550,0.59355379,118140.0,118130.0,1.0434691]
["bitfinex-derivatives","BTCF0:USTF0",1755219843256,0.61673094,118140.0,118130.0,1.11466605]
["bitfinex-derivatives","BTCF0:USTF0",1755219843960,0.61673094,118140.0,118130.0,1.02800125]
["bitfinex-derivatives","BTCF0:USTF0",1755219844563,0.24617475,118140.0,118130.0,1.02800125]
["bitfinex-derivatives","BTCF0:USTF0",1755219844855,0.61673094,118140.0,118130.0,1.02800125]
["bitfinex-derivatives","BTCF0:USTF0",1755219847570,0.61673094,118140.0,118130.0,0.91583084]
["bitfinex-derivatives","BTCF0:USTF0",1755219847770,0.61673094,118140.0,118130.0,0.89124084]
["bitfinex-derivatives","BTCF0:USTF0",1755219848455,0.61673094,118140.0,118130.0,0.91251084]
["bitfinex-derivatives","BTCF0:USTF0",1755219848870,0.61673094,118140.0,118130.0,0.91583084]
["bitfinex-derivatives","BTCF0:USTF0",1755219854767,1.08190405,118140.0,118130.0,0.91583084]
["bitfinex-derivatives","BTCF0:USTF0",1755219857074,1.08190405,118140.0,118130.0,0.93314934]
["bitfinex-derivatives","BTCF0:USTF0",1755219857973,1.08190405,118140.0,118130.0,1.01773414]
["bitfinex-derivatives","BTCF0:USTF0",1755219859081,1.08190405,118140.0,118130.0,0.93314934]
["bitfinex-derivatives","BTCF0:USTF0",1755219859578,1.08190405,118140.0,118130.0,1.01773414]
["bitfinex-derivatives","BTCF0:USTF0",1755219859780,0.6640394,118140.0,118130.0,1.01773414]
["bitfinex-derivatives","BTCF0:USTF0",1755219860578,1.08190405,118140.0,118130.0,1.01773414]
["bitfinex-derivatives","BTCF0:USTF0",1755219866484,1.08190405,118140.0,118130.0,0.93314934]
["bitfinex-derivatives","BTCF0:USTF0",1755219867075,1.08190405,118140.0,118130.0,1.01773414]
["bitfinex-derivatives","BTCF0:USTF0",1755219868883,0.24617475,118140.0,118130.0,1.01773414]
["bitfinex-derivatives","BTCF0:USTF0",1755219869080,1.08190405,118140.0,118130.0,1.01773414]
["bitfinex-derivatives","BTCF0:USTF0",1755219876883,1.08190405,118140.0,118130.0,0.93314934]
["bitfinex-derivatives","BTCF0:USTF0",1755219884488,1.08190405,118140.0,118130.0,1.01773414]
["bitfinex-derivatives","BTCF0:USTF0",1755219884690,1.08190405,118140.0,118130.0,0.93314934]
["bitfinex-derivatives","BTCF0:USTF0",1755219885495,1.08190405,118140.0,118130.0,1.01773414]
["bitfinex-derivatives","BTCF0:USTF0",1755219885698,1.08190405,118140.0,118130.0,0.93314934]
["bitfinex-derivatives","BTCF0:USTF0",1755219888597,1.44270405,118140.0,118130.0,0.93314934]
["bitfinex-derivatives","BTCF0:USTF0",1755219890697,1.44270405,118140.0,118130.0,0.90855934]
["bitfinex-derivatives","BTCF0:USTF0",1755219890895,1.44270405,118140.0,118130.0,0.92807934]
["bitfinex-derivatives","BTCF0:USTF0",1755219891202,1.44270405,118140.0,118130.0,0.93139934]
["bitfinex-derivatives","BTCF0:USTF0",1755219893602,1.44270405,118140.0,118130.0,0.89445934]
["bitfinex-derivatives","BTCF0:USTF0",1755219893991,1.44270405,118140.0,118130.0,0.92698934]
["bitfinex-derivatives","BTCF0:USTF0",1755219894202,1.44270405,118140.0,118130.0,0.93030934]
["bitfinex-derivatives","BTCF0:USTF0",1755219895304,1.44270405,118140.0,118130.0,0.91299084]
["bitfinex-derivatives","BTCF0:USTF0",1755219895807,1.44270405,118140.0,118130.0,0.87714084]
["bitfinex-derivatives","BTCF0:USTF0",1755219896202,1.44270405,118140.0,118130.0,0.08038084]
["bitfinex-derivatives","BTCF0:USTF0",1755219896401,1.44270405,118140.0,118130.0,0.07129695]
["bitfinex-derivatives","BTCF0:USTF0",1755219896899,2.23782405,118140.0,118130.0,0.07129695]
["bitfinex-derivatives","BTCF0:USTF0",1755219898507,2.6556887,118140.0,118130.0,0.07129695]
["bitfinex-derivatives","BTCF0:USTF0",1755219898809,0.2223148,118130.0,118120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755219899006,1.44202125,118130.0,118120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755219899307,1.44202125,118130.0,118120.0,0.0689446]
["bitfinex-derivatives","BTCF0:USTF0",1755219899508,1.44202125,118130.0,118120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755219900818,1.0241566,118130.0,118120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755219902216,1.44202125,118130.0,118120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755219904512,1.44202125,118130.0,118120.0,0.06914762]
["bitfinex-derivatives","BTCF0:USTF0",1755219904821,1.44202125,118130.0,118120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755219905719,0.60629195,118130.0,118120.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1755219905916,0.49175195,118130.0,118120.0,0.54067655]
["bitfinex-derivatives","BTCF0:USTF0",1755219906116,0.6487166,118130.0,118120.0,0.90147655]
["bitfinex-derivatives","BTCF0:USTF0",1755219906518,0.6487166,118130.0,118120.0,0.4836119]
["bitfinex-derivatives","BTCF0:USTF0",1755219906725,0.60223687,118130.0,118120.0,0.4836119]
["bitfinex-derivatives","BTCF0:USTF0",1755219906917,0.61783972,118130.0,118120.0,0.4836119]
["bitfinex-derivatives","BTCF0:USTF0",1755219907220,0.3013548,118130.0,118120.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1755219907423,0.69359972,118130.0,118120.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1755219908122,0.59369972,118130.0,118120.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1755219908320,0.59369972,118130.0,118120.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1755219908521,0.95449972,118130.0,118120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755219908718,0.97776814,118130.0,118120.0,0.06776707]
["bitfinex-derivatives","BTCF0:USTF0",1755219908918,0.97776814,118130.0,118120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755219911616,0.61696814,118130.0,118120.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1755219911821,0.61696814,118130.0,118120.0,0.120732]
["bitfinex-derivatives","BTCF0:USTF0",1755219912120,0.61696814,118130.0,118120.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1755219913428,0.97776814,118130.0,118120.0,0.10433463]
["bitfinex-derivatives","BTCF0:USTF0",1755219913630,0.97776814,118130.0,118120.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1755219914126,0.61696814,118130.0,118120.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1755219914325,0.61696814,118130.0,118120.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1755219914527,0.61696814,118130.0,118120.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1755219915121,0.97776814,118130.0,118120.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1755219915323,0.97776814,118130.0,118120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755219915623,1.34915306,118130.0,118120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755219916030,0.1394991,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755219916229,0.59371402,118110.0,118100.0,1.2602163]
["bitfinex-derivatives","BTCF0:USTF0",1755219917231,0.59371402,118110.0,118100.0,1.2449125]
["bitfinex-derivatives","BTCF0:USTF0",1755219917819,0.59371402,118110.0,118100.0,0.8988425]
["bitfinex-derivatives","BTCF0:USTF0",1755219918522,0.59371402,118110.0,118100.0,0.9021625]
["bitfinex-derivatives","BTCF0:USTF0",1755219918727,0.59371402,118110.0,118100.0,0.91131856]
["bitfinex-derivatives","BTCF0:USTF0",1755219919131,0.59371402,118110.0,118100.0,0.99592486]
["bitfinex-derivatives","BTCF0:USTF0",1755219919930,0.59371402,118110.0,118100.0,0.91131856]
["bitfinex-derivatives","BTCF0:USTF0",1755219921519,0.1077891,118110.0,118100.0,1.73018968]
["bitfinex-derivatives","BTCF0:USTF0",1755219922332,0.1077891,118110.0,118100.0,1.35880476]
["bitfinex-derivatives","BTCF0:USTF0",1755219922632,0.0845991,118110.0,118100.0,1.35880476]
["bitfinex-derivatives","BTCF0:USTF0",1755219923325,0.1077891,118110.0,118100.0,1.35880476]
["bitfinex-derivatives","BTCF0:USTF0",1755219924032,0.02319,118110.0,118100.0,1.35880476]
["bitfinex-derivatives","BTCF0:USTF0",1755219924633,0.1077891,118110.0,118100.0,1.35880476]
["bitfinex-derivatives","BTCF0:USTF0",1755219925129,0.02319,118110.0,118100.0,1.35880476]
["bitfinex-derivatives","BTCF0:USTF0",1755219925435,0.02395653,118120.0,118110.0,0.1226891]
["bitfinex-derivatives","BTCF0:USTF0",1755219925728,0.00012653,118120.0,118110.0,0.4834891]
["bitfinex-derivatives","BTCF0:USTF0",1755219925934,0.00012653,118120.0,118110.0,0.85487402]
["bitfinex-derivatives","BTCF0:USTF0",1755219927135,0.00012653,118120.0,118110.0,0.4834891]
["bitfinex-derivatives","BTCF0:USTF0",1755219929136,0.00012653,118120.0,118110.0,1.02420201]
["bitfinex-derivatives","BTCF0:USTF0",1755219930237,0.00012653,118120.0,118110.0,0.65281709]
["bitfinex-derivatives","BTCF0:USTF0",1755219930433,0.00012653,118120.0,118110.0,1.02420201]
["bitfinex-derivatives","BTCF0:USTF0",1755219931036,0.00012653,118120.0,118110.0,1.28710201]
["bitfinex-derivatives","BTCF0:USTF0",1755219931436,0.02395653,118120.0,118110.0,1.28710201]
["bitfinex-derivatives","BTCF0:USTF0",1755219932230,0.02395653,118120.0,118110.0,0.91571709]
["bitfinex-derivatives","BTCF0:USTF0",1755219932938,0.06224653,118120.0,118110.0,0.91571709]
["bitfinex-derivatives","BTCF0:USTF0",1755219933241,0.02395653,118120.0,118110.0,0.91571709]
["bitfinex-derivatives","BTCF0:USTF0",1755219934738,0.02395653,118120.0,118110.0,0.7463891]
["bitfinex-derivatives","BTCF0:USTF0",1755219937533,0.02395653,118120.0,118110.0,1.11777402]
["bitfinex-derivatives","BTCF0:USTF0",1755219937740,0.02395653,118120.0,118110.0,0.7463891]
["bitfinex-derivatives","BTCF0:USTF0",1755219938938,0.00012653,118120.0,118110.0,0.7463891]
["bitfinex-derivatives","BTCF0:USTF0",1755219939544,0.00012653,118120.0,118110.0,1.11777402]
["bitfinex-derivatives","BTCF0:USTF0",1755219940437,0.04292344,118130.0,118110.0,1.37156672]
["bitfinex-derivatives","BTCF0:USTF0",1755219940643,0.04292344,118130.0,118120.0,1.269762]
["bitfinex-derivatives","BTCF0:USTF0",1755219941238,0.02383,118130.0,118120.0,1.269762]
["bitfinex-derivatives","BTCF0:USTF0",1755219942536,0.02383,118140.0,118130.0,0.2707737]
["bitfinex-derivatives","BTCF0:USTF0",1755219942742,0.02383,118140.0,118130.0,0.8964237]
["bitfinex-derivatives","BTCF0:USTF0",1755219943140,0.02383,118140.0,118130.0,0.9152037]
["bitfinex-derivatives","BTCF0:USTF0",1755219943347,0.1084076,118140.0,118130.0,0.9152037]
["bitfinex-derivatives","BTCF0:USTF0",1755219943541,0.1874976,118140.0,118130.0,0.9152037]
["bitfinex-derivatives","BTCF0:USTF0",1755219943742,0.2007476,118140.0,118130.0,0.9152037]
["bitfinex-derivatives","BTCF0:USTF0",1755219944145,0.2203076,118140.0,118130.0,0.9152037]
["bitfinex-derivatives","BTCF0:USTF0",1755219944347,0.13573,118140.0,118130.0,0.9152037]
["bitfinex-derivatives","BTCF0:USTF0",1755219945247,0.13773,118140.0,118130.0,0.9152037]
["bitfinex-derivatives","BTCF0:USTF0",1755219950149,0.11817,118140.0,118130.0,0.9152037]
["bitfinex-derivatives","BTCF0:USTF0",1755219950350,0.06663,118140.0,118130.0,0.9152037]
["bitfinex-derivatives","BTCF0:USTF0",1755219951146,0.02583,118140.0,118130.0,0.9152037]
["bitfinex-derivatives","BTCF0:USTF0",1755219951351,0.002,118140.0,118130.0,0.9152037]
["bitfinex-derivatives","BTCF0:USTF0",1755219951551,0.002,118140.0,118130.0,1.28658862]
["bitfinex-derivatives","BTCF0:USTF0",1755219951849,0.02583,118140.0,118130.0,1.28658862]
["bitfinex-derivatives","BTCF0:USTF0",1755219952254,0.002,118140.0,118130.0,1.28658862]
["bitfinex-derivatives","BTCF0:USTF0",1755219952953,0.02583,118140.0,118130.0,1.28658862]
["bitfinex-derivatives","BTCF0:USTF0",1755219955456,0.02583,118140.0,118130.0,0.9152037]
["bitfinex-derivatives","BTCF0:USTF0",1755219955654,0.02583,118140.0,118130.0,1.28658862]
["bitfinex-derivatives","BTCF0:USTF0",1755219956657,0.02583,118140.0,118130.0,0.9152037]
["bitfinex-derivatives","BTCF0:USTF0",1755219956867,0.02583,118140.0,118130.0,1.28658862]
["bitfinex-derivatives","BTCF0:USTF0",1755219958444,0.50666492,118150.0,118140.0,0.1816112]
["bitfinex-derivatives","BTCF0:USTF0",1755219958648,0.50666492,118150.0,118140.0,1.3609212]
["bitfinex-derivatives","BTCF0:USTF0",1755219959053,0.13528,118150.0,118140.0,1.3609212]
["bitfinex-derivatives","BTCF0:USTF0",1755219959253,0.50666492,118150.0,118140.0,1.3609212]
["bitfinex-derivatives","BTCF0:USTF0",1755219959856,0.13528,118150.0,118140.0,1.3609212]
["bitfinex-derivatives","BTCF0:USTF0",1755219960057,0.50666492,118150.0,118140.0,1.3609212]
["bitfinex-derivatives","BTCF0:USTF0",1755219960261,0.50966492,118150.0,118140.0,1.3609212]
["bitfinex-derivatives","BTCF0:USTF0",1755219961553,0.50966492,118150.0,118140.0,0.5641612]
["bitfinex-derivatives","BTCF0:USTF0",1755219961756,0.50966492,118150.0,118140.0,1.3632012]
["bitfinex-derivatives","BTCF0:USTF0",1755219964465,0.53293486,118150.0,118140.0,1.3632012]
["bitfinex-derivatives","BTCF0:USTF0",1755219964760,0.16154994,118150.0,118140.0,1.3632012]
["bitfinex-derivatives","BTCF0:USTF0",1755219965066,0.50966492,118150.0,118140.0,1.3632012]
["bitfinex-derivatives","BTCF0:USTF0",1755219965759,0.50966492,118150.0,118140.0,1.3651512]
["bitfinex-derivatives","BTCF0:USTF0",1755219966866,0.53284403,118150.0,118140.0,1.3651512]
["bitfinex-derivatives","BTCF0:USTF0",1755219968166,0.51379403,118150.0,118140.0,1.3651512]
["bitfinex-derivatives","BTCF0:USTF0",1755219968367,0.14240911,118150.0,118140.0,1.3651512]
["bitfinex-derivatives","BTCF0:USTF0",1755219968569,0.51379403,118150.0,118140.0,1.3651512]
["bitfinex-derivatives","BTCF0:USTF0",1755219970469,0.14240911,118150.0,118140.0,1.3651512]
["bitfinex-derivatives","BTCF0:USTF0",1755219970963,0.02617911,118150.0,118140.0,1.3651512]
["bitfinex-derivatives","BTCF0:USTF0",1755219971165,0.05088911,118150.0,118140.0,1.3651512]
["bitfinex-derivatives","BTCF0:USTF0",1755219972363,0.05609653,118160.0,118150.0,0.0845705]
["bitfinex-derivatives","BTCF0:USTF0",1755219972364,0.02483653,118160.0,118150.0,0.0845705]
["bitfinex-derivatives","BTCF0:USTF0",1755219972557,0.04803588,118160.0,118150.0,0.85291542]
["bitfinex-derivatives","BTCF0:USTF0",1755219972759,0.02483653,118160.0,118150.0,0.85291542]
["bitfinex-derivatives","BTCF0:USTF0",1755219973957,0.02483653,118160.0,118150.0,0.96209848]
["bitfinex-derivatives","BTCF0:USTF0",1755219974164,0.02483653,118160.0,118150.0,0.59071356]
["bitfinex-derivatives","BTCF0:USTF0",1755219975065,0.02683653,118160.0,118150.0,0.59071356]
["bitfinex-derivatives","BTCF0:USTF0",1755219975266,0.02683653,118160.0,118150.0,0.96209848]
["bitfinex-derivatives","BTCF0:USTF0",1755219975664,0.02683653,118160.0,118150.0,0.59071356]
["bitfinex-derivatives","BTCF0:USTF0",1755219977569,0.50879145,118160.0,118150.0,0.59071356]
["bitfinex-derivatives","BTCF0:USTF0",1755219978269,0.50879145,118160.0,118150.0,0.85361356]
["bitfinex-derivatives","BTCF0:USTF0",1755219978771,0.13740653,118160.0,118150.0,0.85361356]
["bitfinex-derivatives","BTCF0:USTF0",1755219983076,0.1605896,118160.0,118150.0,0.85361356]
["bitfinex-derivatives","BTCF0:USTF0",1755219984371,0.1415396,118160.0,118150.0,1.22499848]
["bitfinex-derivatives","BTCF0:USTF0",1755219984776,0.0911996,118160.0,118150.0,1.22499848]
["bitfinex-derivatives","BTCF0:USTF0",1755219985176,0.06801653,118160.0,118150.0,0.85361356]
["bitfinex-derivatives","BTCF0:USTF0",1755219985475,0.09119607,118160.0,118150.0,0.85361356]
["bitfinex-derivatives","BTCF0:USTF0",1755219985669,0.52910099,118160.0,118150.0,0.85361356]
["bitfinex-derivatives","BTCF0:USTF0",1755219986078,0.15771607,118160.0,118150.0,0.85361356]
["bitfinex-derivatives","BTCF0:USTF0",1755219987880,0.13453653,118160.0,118150.0,0.85361356]
["bitfinex-derivatives","BTCF0:USTF0",1755219988476,0.15771614,118160.0,118150.0,0.85361356]
["bitfinex-derivatives","BTCF0:USTF0",1755219989179,0.52910106,118160.0,118150.0,0.85361356]
["bitfinex-derivatives","BTCF0:USTF0",1755219989682,0.15771614,118160.0,118150.0,0.85361356]
["bitfinex-derivatives","BTCF0:USTF0",1755219989880,0.50592145,118160.0,118150.0,0.85361356]
["bitfinex-derivatives","BTCF0:USTF0",1755219992681,0.13453653,118160.0,118150.0,0.85361356]
["bitfinex-derivatives","BTCF0:USTF0",1755219994884,0.06801653,118160.0,118150.0,1.22499848]
["bitfinex-derivatives","BTCF0:USTF0",1755219995586,0.02683653,118160.0,118150.0,1.22499848]
["bitfinex-derivatives","BTCF0:USTF0",1755219997683,0.12340665,118170.0,118160.0,0.1557136]
["bitfinex-derivatives","BTCF0:USTF0",1755219997976,0.06351343,118170.0,118160.0,1.3121536]
["bitfinex-derivatives","BTCF0:USTF0",1755219998178,0.09803777,118170.0,118160.0,1.3121536]
["bitfinex-derivatives","BTCF0:USTF0",1755219998373,0.14660777,118170.0,118160.0,1.37847828]
["bitfinex-derivatives","BTCF0:USTF0",1755219999584,0.51799269,118170.0,118160.0,1.38715115]
["bitfinex-derivatives","BTCF0:USTF0",1755219999886,0.54164269,118170.0,118160.0,1.38715115]
["bitfinex-derivatives","BTCF0:USTF0",1755220000277,0.17025777,118170.0,118160.0,1.38715115]
["bitfinex-derivatives","BTCF0:USTF0",1755220000690,0.54164269,118170.0,118160.0,1.38715115]
["bitfinex-derivatives","BTCF0:USTF0",1755220001288,0.17025777,118170.0,118160.0,1.38715115]
["bitfinex-derivatives","BTCF0:USTF0",1755220001491,0.54164269,118170.0,118160.0,1.38715115]
["bitfinex-derivatives","BTCF0:USTF0",1755220001681,0.17025777,118170.0,118160.0,1.38715115]
["bitfinex-derivatives","BTCF0:USTF0",1755220002286,0.54164269,118170.0,118160.0,1.38715115]
["bitfinex-derivatives","BTCF0:USTF0",1755220005787,0.17025777,118170.0,118160.0,1.38715115]
["bitfinex-derivatives","BTCF0:USTF0",1755220006092,0.54164269,118170.0,118160.0,1.38715115]
["bitfinex-derivatives","BTCF0:USTF0",1755220008293,0.52264269,118170.0,118160.0,1.38715115]
["bitfinex-derivatives","BTCF0:USTF0",1755220008693,0.54164269,118170.0,118160.0,1.38715115]
["bitfinex-derivatives","BTCF0:USTF0",1755220011996,0.17025777,118170.0,118160.0,1.38715115]
["bitfinex-derivatives","BTCF0:USTF0",1755220012195,0.54164269,118170.0,118160.0,1.38715115]
["bitfinex-derivatives","BTCF0:USTF0",1755220016701,0.58782544,118170.0,118160.0,1.38715115]
["bitfinex-derivatives","BTCF0:USTF0",1755220017697,0.17025777,118170.0,118160.0,1.80471882]
["bitfinex-derivatives","BTCF0:USTF0",1755220017898,0.58782544,118170.0,118160.0,1.80471882]
["bitfinex-derivatives","BTCF0:USTF0",1755220018500,0.56882544,118170.0,118160.0,1.80471882]
["bitfinex-derivatives","BTCF0:USTF0",1755220019201,0.58763544,118170.0,118160.0,1.80471882]
["bitfinex-derivatives","BTCF0:USTF0",1755220019904,0.58763544,118170.0,118160.0,1.38715115]
["bitfinex-derivatives","BTCF0:USTF0",1755220020601,1.00520311,118170.0,118160.0,0.87063755]
["bitfinex-derivatives","BTCF0:USTF0",1755220020805,1.36600311,118170.0,118160.0,0.87063755]
["bitfinex-derivatives","BTCF0:USTF0",1755220022503,1.36600311,118170.0,118160.0,1.00205115]
["bitfinex-derivatives","BTCF0:USTF0",1755220022699,0.48790195,118170.0,118160.0,1.38748115]
["bitfinex-derivatives","BTCF0:USTF0",1755220022900,0.15177777,118170.0,118160.0,1.38748115]
["bitfinex-derivatives","BTCF0:USTF0",1755220023207,0.54175195,118170.0,118160.0,1.00205115]
["bitfinex-derivatives","BTCF0:USTF0",1755220024004,0.54175195,118170.0,118160.0,1.02668115]
["bitfinex-derivatives","BTCF0:USTF0",1755220027410,0.54175195,118170.0,118160.0,0.94211755]
["bitfinex-derivatives","BTCF0:USTF0",1755220028501,0.54175195,118170.0,118160.0,0.91748755]
["bitfinex-derivatives","BTCF0:USTF0",1755220029412,0.54175195,118170.0,118160.0,1.02668115]
["bitfinex-derivatives","BTCF0:USTF0",1755220029803,0.17058777,118170.0,118160.0,1.02668115]
["bitfinex-derivatives","BTCF0:USTF0",1755220030110,0.54175195,118170.0,118160.0,1.02668115]
["bitfinex-derivatives","BTCF0:USTF0",1755220031008,0.54175195,118170.0,118160.0,0.94211755]
["bitfinex-derivatives","BTCF0:USTF0",1755220031905,0.90255195,118170.0,118160.0,0.91748755]
["bitfinex-derivatives","BTCF0:USTF0",1755220036213,0.53138777,118170.0,118160.0,0.94211755]
["bitfinex-derivatives","BTCF0:USTF0",1755220036407,0.90255195,118170.0,118160.0,0.94211755]
["bitfinex-derivatives","BTCF0:USTF0",1755220037208,0.90255195,118170.0,118160.0,1.02668115]
["bitfinex-derivatives","BTCF0:USTF0",1755220037412,0.54175195,118170.0,118160.0,1.02668115]
["bitfinex-derivatives","BTCF0:USTF0",1755220040816,0.54175195,118170.0,118160.0,0.94211755]
["bitfinex-derivatives","BTCF0:USTF0",1755220042416,0.54175195,118170.0,118160.0,1.02668115]
["bitfinex-derivatives","BTCF0:USTF0",1755220042620,1.00576243,118170.0,118160.0,1.02668115]
["bitfinex-derivatives","BTCF0:USTF0",1755220044613,0.5417932,118170.0,118160.0,1.02668115]
["bitfinex-derivatives","BTCF0:USTF0",1755220046221,0.5417932,118170.0,118160.0,0.94211755]
["bitfinex-derivatives","BTCF0:USTF0",1755220047026,0.5417932,118170.0,118160.0,1.02668115]
["bitfinex-derivatives","BTCF0:USTF0",1755220053030,0.5417932,118170.0,118160.0,1.38748115]
["bitfinex-derivatives","BTCF0:USTF0",1755220054934,0.5417932,118170.0,118160.0,1.30291755]
["bitfinex-derivatives","BTCF0:USTF0",1755220055740,0.5417932,118170.0,118160.0,1.38748115]
["bitfinex-derivatives","BTCF0:USTF0",1755220058637,0.4117732,118170.0,118160.0,1.38748115]
["bitfinex-derivatives","BTCF0:USTF0",1755220059028,0.4346732,118170.0,118160.0,1.38748115]
["bitfinex-derivatives","BTCF0:USTF0",1755220059433,0.4694332,118170.0,118160.0,1.38748115]
["bitfinex-derivatives","BTCF0:USTF0",1755220059633,0.4926332,118170.0,118160.0,1.38748115]
["bitfinex-derivatives","BTCF0:USTF0",1755220060045,0.5211832,118170.0,118160.0,1.38748115]
["bitfinex-derivatives","BTCF0:USTF0",1755220060238,0.5389232,118170.0,118160.0,1.38748115]
["bitfinex-derivatives","BTCF0:USTF0",1755220061242,0.51572208,118170.0,118160.0,1.38748115]
["bitfinex-derivatives","BTCF0:USTF0",1755220061445,0.53896164,118170.0,118160.0,1.30291755]
["bitfinex-derivatives","BTCF0:USTF0",1755220062147,0.53896164,118170.0,118160.0,1.38748105]
["bitfinex-derivatives","BTCF0:USTF0",1755220062747,0.16775621,118170.0,118160.0,1.38748105]
["bitfinex-derivatives","BTCF0:USTF0",1755220062941,0.53896164,118170.0,118160.0,1.38748105]
["bitfinex-derivatives","BTCF0:USTF0",1755220064750,1.00298971,118170.0,118160.0,1.38748105]
["bitfinex-derivatives","BTCF0:USTF0",1755220066640,0.44085631,118170.0,118160.0,1.8050978]
["bitfinex-derivatives","BTCF0:USTF0",1755220067354,0.46375631,118170.0,118160.0,1.82372533]
["bitfinex-derivatives","BTCF0:USTF0",1755220067951,0.46375631,118170.0,118160.0,1.40610858]
["bitfinex-derivatives","BTCF0:USTF0",1755220068158,0.46375631,118170.0,118160.0,1.82372533]
["bitfinex-derivatives","BTCF0:USTF0",1755220068453,0.0525,118180.0,118160.0,1.82372533]
["bitfinex-derivatives","BTCF0:USTF0",1755220068454,0.56495,118190.0,118180.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1755220068753,0.93605686,118190.0,118180.0,0.86273]
["bitfinex-derivatives","BTCF0:USTF0",1755220069253,0.95895686,118190.0,118180.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1755220069443,0.59815686,118190.0,118180.0,0.86273]
["bitfinex-derivatives","BTCF0:USTF0",1755220069843,0.49825686,118190.0,118180.0,0.86273]
["bitfinex-derivatives","BTCF0:USTF0",1755220071650,0.10941,118190.0,118180.0,0.9472793]
["bitfinex-derivatives","BTCF0:USTF0",1755220071953,0.97608691,118200.0,118190.0,0.1525521]
["bitfinex-derivatives","BTCF0:USTF0",1755220073549,0.97608691,118200.0,118190.0,0.1296321]
["bitfinex-derivatives","BTCF0:USTF0",1755220073752,0.97608691,118200.0,118190.0,0.1525521]
["bitfinex-derivatives","BTCF0:USTF0",1755220074650,0.87618691,118200.0,118190.0,0.1525521]
["bitfinex-derivatives","BTCF0:USTF0",1755220076245,0.51538691,118200.0,118190.0,0.1525521]
["bitfinex-derivatives","BTCF0:USTF0",1755220076450,0.51538691,118200.0,118190.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1755220076753,0.51538691,118200.0,118190.0,0.1525521]
["bitfinex-derivatives","BTCF0:USTF0",1755220077050,0.51538691,118200.0,118190.0,0.5133521]
["bitfinex-derivatives","BTCF0:USTF0",1755220077256,0.14428005,118200.0,118190.0,0.5133521]
["bitfinex-derivatives","BTCF0:USTF0",1755220077753,0.12654005,118200.0,118190.0,0.5133521]
["bitfinex-derivatives","BTCF0:USTF0",1755220078160,0.14522005,118200.0,118190.0,0.5133521]
["bitfinex-derivatives","BTCF0:USTF0",1755220078859,0.12654005,118200.0,118190.0,0.5133521]
["bitfinex-derivatives","BTCF0:USTF0",1755220079656,0.14522005,118200.0,118190.0,0.5133521]
["bitfinex-derivatives","BTCF0:USTF0",1755220080460,0.1683056,118200.0,118190.0,0.5133521]
["bitfinex-derivatives","BTCF0:USTF0",1755220082663,0.53941246,118200.0,118190.0,0.5133521]
["bitfinex-derivatives","BTCF0:USTF0",1755220083157,0.48597246,118200.0,118190.0,0.5133521]
["bitfinex-derivatives","BTCF0:USTF0",1755220083556,0.1148656,118200.0,118190.0,0.5133521]
["bitfinex-derivatives","BTCF0:USTF0",1755220083966,0.0402156,118200.0,118190.0,0.5133521]
["bitfinex-derivatives","BTCF0:USTF0",1755220084168,0.02399474,118200.0,118190.0,0.5133521]
["bitfinex-derivatives","BTCF0:USTF0",1755220085055,0.04896474,118200.0,118190.0,0.5133521]
["bitfinex-derivatives","BTCF0:USTF0",1755220087169,0.13213474,118200.0,118190.0,0.5133521]
["bitfinex-derivatives","BTCF0:USTF0",1755220087467,0.5219216,118200.0,118190.0,0.5133521]
["bitfinex-derivatives","BTCF0:USTF0",1755220087662,0.5219216,118200.0,118190.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1755220087864,0.5219216,118200.0,118190.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1755220088068,0.89302846,118200.0,118190.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1755220088270,1.25382846,118200.0,118190.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1755220088564,1.25382846,118200.0,118180.0,0.81240868]
["bitfinex-derivatives","BTCF0:USTF0",1755220088770,0.85872686,118190.0,118180.0,0.81240868]
["bitfinex-derivatives","BTCF0:USTF0",1755220088954,0.88181241,118190.0,118180.0,0.81240868]
["bitfinex-derivatives","BTCF0:USTF0",1755220089867,0.88181241,118190.0,118180.0,0.89695798]
["bitfinex-derivatives","BTCF0:USTF0",1755220090062,0.52101241,118190.0,118180.0,0.94128798]
["bitfinex-derivatives","BTCF0:USTF0",1755220090256,0.52101241,118190.0,118180.0,0.96477798]
["bitfinex-derivatives","BTCF0:USTF0",1755220092369,0.14990555,118190.0,118180.0,0.96477798]
["bitfinex-derivatives","BTCF0:USTF0",1755220092670,0.52101241,118190.0,118180.0,0.96477798]
["bitfinex-derivatives","BTCF0:USTF0",1755220093668,0.52101241,118190.0,118180.0,0.88022868]
["bitfinex-derivatives","BTCF0:USTF0",1755220094464,0.52101241,118190.0,118180.0,0.85673868]
["bitfinex-derivatives","BTCF0:USTF0",1755220094672,0.52101241,118190.0,118180.0,0.88022868]
["bitfinex-derivatives","BTCF0:USTF0",1755220095166,0.52101241,118190.0,118180.0,0.96477798]
["bitfinex-derivatives","BTCF0:USTF0",1755220098374,0.52101241,118190.0,118180.0,1.32557798]
["bitfinex-derivatives","BTCF0:USTF0",1755220098859,0.02308555,118190.0,118180.0,1.32557798]
["bitfinex-derivatives","BTCF0:USTF0",1755220099065,0.02308555,118190.0,118180.0,1.53951128]
["bitfinex-derivatives","BTCF0:USTF0",1755220099265,0.4938416,118200.0,118180.0,1.53951128]
["bitfinex-derivatives","BTCF0:USTF0",1755220099479,0.02497,118190.0,118180.0,1.53951128]
["bitfinex-derivatives","BTCF0:USTF0",1755220099667,0.04805555,118190.0,118180.0,1.57922128]
["bitfinex-derivatives","BTCF0:USTF0",1755220099864,0.13122555,118190.0,118180.0,1.57922128]
["bitfinex-derivatives","BTCF0:USTF0",1755220100066,0.14990555,118190.0,118180.0,1.57922128]
["bitfinex-derivatives","BTCF0:USTF0",1755220100274,0.52101241,118190.0,118180.0,1.57922128]
["bitfinex-derivatives","BTCF0:USTF0",1755220100874,0.13122555,118190.0,118180.0,1.57922128]
["bitfinex-derivatives","BTCF0:USTF0",1755220101074,0.02308555,118190.0,118180.0,1.57922128]
["bitfinex-derivatives","BTCF0:USTF0",1755220101272,0.46670605,118200.0,118190.0,0.1523622]
["bitfinex-derivatives","BTCF0:USTF0",1755220101578,0.52199209,118200.0,118190.0,0.5131622]
["bitfinex-derivatives","BTCF0:USTF0",1755220103273,0.02406523,118200.0,118190.0,0.88426906]
["bitfinex-derivatives","BTCF0:USTF0",1755220103669,0.02315604,118200.0,118190.0,0.88426906]
["bitfinex-derivatives","BTCF0:USTF0",1755220103874,0.0999,118210.0,118190.0,1.05334896]
["bitfinex-derivatives","BTCF0:USTF0",1755220104070,0.12304,118210.0,118200.0,0.915145]
["bitfinex-derivatives","BTCF0:USTF0",1755220104269,0.12304,118210.0,118200.0,1.275945]
["bitfinex-derivatives","BTCF0:USTF0",1755220105974,0.02314,118210.0,118200.0,1.275945]
["bitfinex-derivatives","BTCF0:USTF0",1755220106175,0.05522,118210.0,118200.0,1.275945]
["bitfinex-derivatives","BTCF0:USTF0",1755220106372,0.09274,118210.0,118200.0,1.275945]
["bitfinex-derivatives","BTCF0:USTF0",1755220106678,0.12334,118210.0,118200.0,1.272445]
["bitfinex-derivatives","BTCF0:USTF0",1755220106868,0.12334,118210.0,118200.0,1.275945]
["bitfinex-derivatives","BTCF0:USTF0",1755220107269,0.02314,118210.0,118200.0,1.275945]
["bitfinex-derivatives","BTCF0:USTF0",1755220108177,0.07116838,118220.0,118200.0,1.83471264]
["bitfinex-derivatives","BTCF0:USTF0",1755220108387,0.06222838,118220.0,118210.0,0.85307476]
["bitfinex-derivatives","BTCF0:USTF0",1755220108575,0.09430838,118220.0,118210.0,0.4819679]
["bitfinex-derivatives","BTCF0:USTF0",1755220108976,0.04052838,118220.0,118210.0,0.4819679]
["bitfinex-derivatives","BTCF0:USTF0",1755220109781,0.09430838,118220.0,118210.0,0.4819679]
["bitfinex-derivatives","BTCF0:USTF0",1755220109981,0.11012838,118220.0,118210.0,0.4819679]
["bitfinex-derivatives","BTCF0:USTF0",1755220110182,0.49300524,118220.0,118210.0,0.4819679]
["bitfinex-derivatives","BTCF0:USTF0",1755220110483,0.14072838,118220.0,118210.0,0.4819679]
["bitfinex-derivatives","BTCF0:USTF0",1755220110689,0.51183524,118220.0,118210.0,0.4819679]
["bitfinex-derivatives","BTCF0:USTF0",1755220111279,0.14072838,118220.0,118210.0,0.4819679]
["bitfinex-derivatives","BTCF0:USTF0",1755220111584,0.51183524,118220.0,118210.0,0.4819679]
["bitfinex-derivatives","BTCF0:USTF0",1755220112082,0.14072838,118220.0,118210.0,0.4819679]
["bitfinex-derivatives","BTCF0:USTF0",1755220112481,0.51183524,118220.0,118210.0,0.4819679]
["bitfinex-derivatives","BTCF0:USTF0",1755220112682,0.51183524,118220.0,118210.0,0.4784679]
["bitfinex-derivatives","BTCF0:USTF0",1755220112882,0.51183524,118220.0,118210.0,0.40286356]
["bitfinex-derivatives","BTCF0:USTF0",1755220113186,0.51183524,118220.0,118210.0,0.51518881]
["bitfinex-derivatives","BTCF0:USTF0",1755220114385,0.51183524,118220.0,118210.0,0.59971671]
["bitfinex-derivatives","BTCF0:USTF0",1755220116084,0.53484961,118220.0,118210.0,0.59971671]
["bitfinex-derivatives","BTCF0:USTF0",1755220116280,0.53484961,118220.0,118210.0,0.58409671]
["bitfinex-derivatives","BTCF0:USTF0",1755220116481,0.53484961,118220.0,118210.0,0.56657671]
["bitfinex-derivatives","BTCF0:USTF0",1755220116675,0.53484961,118220.0,118210.0,0.14878881]
["bitfinex-derivatives","BTCF0:USTF0",1755220116986,0.53484961,118220.0,118210.0,0.23891661]
["bitfinex-derivatives","BTCF0:USTF0",1755220118178,0.53484961,118220.0,118210.0,0.59971661]
["bitfinex-derivatives","BTCF0:USTF0",1755220119679,0.53484961,118220.0,118210.0,0.60321661]
["bitfinex-derivatives","BTCF0:USTF0",1755220120991,0.53484961,118220.0,118210.0,0.59971661]
["bitfinex-derivatives","BTCF0:USTF0",1755220125293,0.53484961,118220.0,118210.0,0.60321661]
["bitfinex-derivatives","BTCF0:USTF0",1755220126297,0.53484961,118220.0,118210.0,0.59971661]
["bitfinex-derivatives","BTCF0:USTF0",1755220126596,0.16374275,118220.0,118210.0,0.59971661]
["bitfinex-derivatives","BTCF0:USTF0",1755220126797,0.53484961,118220.0,118210.0,0.59971661]
["bitfinex-derivatives","BTCF0:USTF0",1755220127695,0.53484961,118220.0,118210.0,0.60321661]
["bitfinex-derivatives","BTCF0:USTF0",1755220128995,0.16374275,118220.0,118210.0,0.60321661]
["bitfinex-derivatives","BTCF0:USTF0",1755220129294,0.53484961,118220.0,118210.0,0.60321661]
["bitfinex-derivatives","BTCF0:USTF0",1755220129494,0.51601961,118220.0,118210.0,0.60321661]
["bitfinex-derivatives","BTCF0:USTF0",1755220129897,0.14491275,118220.0,118210.0,0.60321661]
["bitfinex-derivatives","BTCF0:USTF0",1755220130092,0.16374275,118220.0,118210.0,0.60321661]
["bitfinex-derivatives","BTCF0:USTF0",1755220133990,0.16374275,118220.0,118210.0,0.59971661]
["bitfinex-derivatives","BTCF0:USTF0",1755220134497,0.16374275,118220.0,118210.0,0.60321661]
["bitfinex-derivatives","BTCF0:USTF0",1755220134696,0.53484961,118220.0,118210.0,0.60321661]
["bitfinex-derivatives","BTCF0:USTF0",1755220135098,0.53484961,118220.0,118210.0,0.86611661]
["bitfinex-derivatives","BTCF0:USTF0",1755220135694,0.16374275,118220.0,118210.0,0.86611661]
["bitfinex-derivatives","BTCF0:USTF0",1755220136801,0.16374275,118220.0,118210.0,0.86261661]
["bitfinex-derivatives","BTCF0:USTF0",1755220137101,0.53484961,118220.0,118210.0,0.82947661]
["bitfinex-derivatives","BTCF0:USTF0",1755220137397,0.53484961,118220.0,118210.0,0.86196661]
["bitfinex-derivatives","BTCF0:USTF0",1755220138900,0.51183524,118220.0,118210.0,0.86196661]
["bitfinex-derivatives","BTCF0:USTF0",1755220139204,0.16383982,118220.0,118210.0,0.86196661]
["bitfinex-derivatives","BTCF0:USTF0",1755220139398,0.53494668,118220.0,118210.0,0.86196661]
["bitfinex-derivatives","BTCF0:USTF0",1755220140296,0.16383982,118220.0,118210.0,0.86196661]
["bitfinex-derivatives","BTCF0:USTF0",1755220140497,0.53494668,118220.0,118210.0,0.86196661]
["bitfinex-derivatives","BTCF0:USTF0",1755220140998,0.53494668,118220.0,118210.0,0.00892356]
["bitfinex-derivatives","BTCF0:USTF0",1755220141201,0.89574668,118220.0,118210.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1755220142492,0.89574668,118220.0,118210.0,0.80101699]
["bitfinex-derivatives","BTCF0:USTF0",1755220142892,0.89574668,118220.0,118210.0,0.82790699]
["bitfinex-derivatives","BTCF0:USTF0",1755220143093,0.89574668,118220.0,118210.0,0.91243479]
["bitfinex-derivatives","BTCF0:USTF0",1755220143508,0.89574668,118220.0,118210.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1755220143800,0.82169668,118220.0,118210.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1755220144398,0.89569668,118220.0,118210.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1755220145207,0.87258524,118220.0,118210.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1755220145509,0.89571411,118220.0,118210.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1755220148901,0.89571411,118220.0,118200.0,0.0238785]
["bitfinex-derivatives","BTCF0:USTF0",1755220149102,0.49436686,118210.0,118200.0,0.0088385]
["bitfinex-derivatives","BTCF0:USTF0",1755220149300,0.87829573,118210.0,118200.0,0.8011185]
["bitfinex-derivatives","BTCF0:USTF0",1755220150194,0.87829573,118210.0,118200.0,0.79240653]
["bitfinex-derivatives","BTCF0:USTF0",1755220151006,0.87829573,118210.0,118200.0,0.80098166]
["bitfinex-derivatives","BTCF0:USTF0",1755220151408,0.87829573,118210.0,118200.0,0.79240653]
["bitfinex-derivatives","BTCF0:USTF0",1755220153504,0.87829573,118210.0,118200.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1755220153704,0.87829573,118210.0,118200.0,0.79232653]
["bitfinex-derivatives","BTCF0:USTF0",1755220155203,0.87829573,118210.0,118200.0,0.01516653]
["bitfinex-derivatives","BTCF0:USTF0",1755220155413,0.87829573,118210.0,118200.0,0.80736653]
["bitfinex-derivatives","BTCF0:USTF0",1755220155608,0.87829573,118210.0,118200.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1755220155803,0.12326,118200.0,118190.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755220156112,1.26681295,118200.0,118190.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755220157914,1.19281295,118200.0,118180.0,0.03352868]
["bitfinex-derivatives","BTCF0:USTF0",1755220158108,0.85516686,118190.0,118180.0,0.83430758]
["bitfinex-derivatives","BTCF0:USTF0",1755220158308,0.87829573,118190.0,118180.0,0.84615758]
["bitfinex-derivatives","BTCF0:USTF0",1755220158508,0.87829573,118190.0,118180.0,0.85175758]
["bitfinex-derivatives","BTCF0:USTF0",1755220164817,0.51749573,118190.0,118180.0,0.93980688]
["bitfinex-derivatives","BTCF0:USTF0",1755220165614,0.04584887,118190.0,118180.0,0.93980688]
["bitfinex-derivatives","BTCF0:USTF0",1755220166219,0.48698573,118190.0,118180.0,0.93980688]
["bitfinex-derivatives","BTCF0:USTF0",1755220166412,0.49884573,118190.0,118180.0,0.93980688]
["bitfinex-derivatives","BTCF0:USTF0",1755220166617,0.51642573,118190.0,118180.0,0.93980688]
["bitfinex-derivatives","BTCF0:USTF0",1755220167713,0.87722573,118190.0,118180.0,0.85525758]
["bitfinex-derivatives","BTCF0:USTF0",1755220168223,0.50611887,118190.0,118180.0,0.85525758]
["bitfinex-derivatives","BTCF0:USTF0",1755220168423,0.87722573,118190.0,118180.0,0.85525758]
["bitfinex-derivatives","BTCF0:USTF0",1755220168814,0.51642573,118190.0,118180.0,0.85525758]
["bitfinex-derivatives","BTCF0:USTF0",1755220169015,0.14531887,118190.0,118180.0,0.85525758]
["bitfinex-derivatives","BTCF0:USTF0",1755220169314,0.51642573,118190.0,118180.0,0.85525758]
["bitfinex-derivatives","BTCF0:USTF0",1755220169617,0.87722573,118190.0,118180.0,0.85525758]
["bitfinex-derivatives","BTCF0:USTF0",1755220170833,0.87722573,118190.0,118180.0,0.83080758]
["bitfinex-derivatives","BTCF0:USTF0",1755220171018,0.87722573,118190.0,118180.0,0.85080758]
["bitfinex-derivatives","BTCF0:USTF0",1755220172026,0.51642573,118190.0,118180.0,0.85080758]
["bitfinex-derivatives","BTCF0:USTF0",1755220172328,0.87722573,118190.0,118180.0,0.85080758]
["bitfinex-derivatives","BTCF0:USTF0",1755220174323,0.87722573,118190.0,118180.0,0.93535688]
["bitfinex-derivatives","BTCF0:USTF0",1755220174528,0.87722573,118190.0,118180.0,0.85080758]
["bitfinex-derivatives","BTCF0:USTF0",1755220175218,0.87722573,118190.0,118180.0,0.93535688]
["bitfinex-derivatives","BTCF0:USTF0",1755220177620,0.51642573,118190.0,118180.0,0.93535688]
["bitfinex-derivatives","BTCF0:USTF0",1755220177829,0.51642573,118190.0,118180.0,0.93885688]
["bitfinex-derivatives","BTCF0:USTF0",1755220179221,0.51642573,118190.0,118180.0,0.85430758]
["bitfinex-derivatives","BTCF0:USTF0",1755220179421,0.51642573,118190.0,118180.0,0.93885688]
["bitfinex-derivatives","BTCF0:USTF0",1755220180131,0.51642573,118190.0,118180.0,0.85430758]
["bitfinex-derivatives","BTCF0:USTF0",1755220180530,0.41695573,118190.0,118180.0,0.93885688]
["bitfinex-derivatives","BTCF0:USTF0",1755220180718,0.46631573,118190.0,118180.0,0.93885688]
["bitfinex-derivatives","BTCF0:USTF0",1755220180921,0.49884573,118190.0,118180.0,0.93885688]
["bitfinex-derivatives","BTCF0:USTF0",1755220181122,0.51642573,118190.0,118180.0,0.93885688]
["bitfinex-derivatives","BTCF0:USTF0",1755220183122,0.51642573,118190.0,118180.0,0.85430758]
["bitfinex-derivatives","BTCF0:USTF0",1755220183323,0.51642573,118190.0,118180.0,0.93885688]
["bitfinex-derivatives","BTCF0:USTF0",1755220185834,0.49884573,118190.0,118180.0,0.93885688]
["bitfinex-derivatives","BTCF0:USTF0",1755220186528,0.51642573,118190.0,118180.0,0.93885688]
["bitfinex-derivatives","BTCF0:USTF0",1755220186725,0.51642573,118190.0,118180.0,0.85430758]
["bitfinex-derivatives","BTCF0:USTF0",1755220186930,0.51642573,118190.0,118180.0,0.85080758]
["bitfinex-derivatives","BTCF0:USTF0",1755220187229,0.51642573,118190.0,118180.0,0.93535678]
["bitfinex-derivatives","BTCF0:USTF0",1755220189336,0.14531887,118190.0,118180.0,0.93535678]
["bitfinex-derivatives","BTCF0:USTF0",1755220189638,0.12403,118170.0,118160.0,0.09786468]
["bitfinex-derivatives","BTCF0:USTF0",1755220189824,0.51826573,118170.0,118160.0,0.97430828]
["bitfinex-derivatives","BTCF0:USTF0",1755220190026,0.14715887,118170.0,118160.0,0.97780828]
["bitfinex-derivatives","BTCF0:USTF0",1755220190227,0.51826573,118170.0,118160.0,0.97780828]
["bitfinex-derivatives","BTCF0:USTF0",1755220191233,0.14715887,118170.0,118160.0,0.97780828]
["bitfinex-derivatives","BTCF0:USTF0",1755220191437,0.51826573,118170.0,118160.0,0.97780828]
["bitfinex-derivatives","BTCF0:USTF0",1755220193139,0.09704887,118170.0,118160.0,0.97780828]
["bitfinex-derivatives","BTCF0:USTF0",1755220193535,0.51826573,118170.0,118160.0,0.98626252]
["bitfinex-derivatives","BTCF0:USTF0",1755220193740,0.51826573,118170.0,118160.0,0.98276252]
["bitfinex-derivatives","BTCF0:USTF0",1755220194541,0.14715887,118170.0,118160.0,0.98276252]
["bitfinex-derivatives","BTCF0:USTF0",1755220194737,0.07017887,118170.0,118160.0,0.98276252]
["bitfinex-derivatives","BTCF0:USTF0",1755220194942,0.44128573,118170.0,118160.0,0.98626252]
["bitfinex-derivatives","BTCF0:USTF0",1755220195134,0.44128573,118170.0,118160.0,1.34706252]
["bitfinex-derivatives","BTCF0:USTF0",1755220195733,0.47312573,118170.0,118160.0,1.34706252]
["bitfinex-derivatives","BTCF0:USTF0",1755220196642,0.10201887,118170.0,118160.0,1.34706252]
["bitfinex-derivatives","BTCF0:USTF0",1755220196841,0.47312573,118170.0,118160.0,1.34706252]
["bitfinex-derivatives","BTCF0:USTF0",1755220198643,0.04768887,118170.0,118160.0,1.34706252]
["bitfinex-derivatives","BTCF0:USTF0",1755220198838,0.02312887,118170.0,118160.0,1.71816938]
["bitfinex-derivatives","BTCF0:USTF0",1755220199235,0.04632887,118170.0,118160.0,1.34706252]
["bitfinex-derivatives","BTCF0:USTF0",1755220200246,0.04632887,118170.0,118160.0,1.60996252]
["bitfinex-derivatives","BTCF0:USTF0",1755220201360,0.0232,118170.0,118160.0,1.60996252]
["bitfinex-derivatives","BTCF0:USTF0",1755220202058,0.0486444,118180.0,118160.0,1.77908522]
["bitfinex-derivatives","BTCF0:USTF0",1755220202364,0.06311679,118180.0,118170.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1755220202756,0.09495679,118180.0,118170.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1755220202953,0.11808679,118180.0,118170.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1755220203363,0.13336679,118180.0,118170.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1755220204158,0.06311679,118180.0,118170.0,0.4794165]
["bitfinex-derivatives","BTCF0:USTF0",1755220205557,0.09495679,118180.0,118170.0,0.4794165]
["bitfinex-derivatives","BTCF0:USTF0",1755220206062,0.09495679,118180.0,118170.0,0.7423165]
["bitfinex-derivatives","BTCF0:USTF0",1755220206662,0.06311679,118180.0,118170.0,0.7423165]
["bitfinex-derivatives","BTCF0:USTF0",1755220210166,0.03991679,118180.0,118170.0,1.13233911]
["bitfinex-derivatives","BTCF0:USTF0",1755220210371,0.06311679,118180.0,118170.0,1.13233911]
["bitfinex-derivatives","BTCF0:USTF0",1755220212671,0.0400044,118180.0,118170.0,1.17866157]
["bitfinex-derivatives","BTCF0:USTF0",1755220213173,0.06310698,118180.0,118170.0,1.17866157]
["bitfinex-derivatives","BTCF0:USTF0",1755220215874,0.06310698,118180.0,118170.0,0.76123225]
["bitfinex-derivatives","BTCF0:USTF0",1755220216173,0.06310698,118180.0,118170.0,1.17866157]
["bitfinex-derivatives","BTCF0:USTF0",1755220216874,0.12282036,118200.0,118190.0,0.1186022]
["bitfinex-derivatives","BTCF0:USTF0",1755220217061,0.12282036,118200.0,118190.0,2.04915152]
["bitfinex-derivatives","BTCF0:USTF0",1755220217262,0.01741036,118200.0,118190.0,2.04915152]
["bitfinex-derivatives","BTCF0:USTF0",1755220217572,0.0232,118200.0,118190.0,2.23715717]
["bitfinex-derivatives","BTCF0:USTF0",1755220218372,0.0232,118200.0,118190.0,1.81972785]
["bitfinex-derivatives","BTCF0:USTF0",1755220218569,0.0232,118200.0,118190.0,2.23715717]
["bitfinex-derivatives","BTCF0:USTF0",1755220218773,0.07357,118210.0,118200.0,0.118125]
["bitfinex-derivatives","BTCF0:USTF0",1755220219073,0.07357,118210.0,118200.0,0.478925]
["bitfinex-derivatives","BTCF0:USTF0",1755220219074,0.10541,118210.0,118200.0,0.478925]
["bitfinex-derivatives","BTCF0:USTF0",1755220219274,0.12234,118210.0,118200.0,0.478925]
["bitfinex-derivatives","BTCF0:USTF0",1755220219977,0.0232,118210.0,118200.0,0.84983641]
["bitfinex-derivatives","BTCF0:USTF0",1755220220776,0.0232,118210.0,118200.0,0.478925]
["bitfinex-derivatives","BTCF0:USTF0",1755220220975,0.0232,118210.0,118200.0,0.741825]
["bitfinex-derivatives","BTCF0:USTF0",1755220221173,0.0232,118210.0,118200.0,1.11273641]
["bitfinex-derivatives","BTCF0:USTF0",1755220221378,0.09555838,118220.0,118210.0,0.1013178]
["bitfinex-derivatives","BTCF0:USTF0",1755220221673,0.12279838,118220.0,118210.0,1.2703178]
["bitfinex-derivatives","BTCF0:USTF0",1755220221980,0.13972838,118220.0,118210.0,1.2703178]
["bitfinex-derivatives","BTCF0:USTF0",1755220222369,0.22424908,118220.0,118210.0,1.2703178]
["bitfinex-derivatives","BTCF0:USTF0",1755220223069,0.22424908,118220.0,118210.0,1.37987395]
["bitfinex-derivatives","BTCF0:USTF0",1755220225477,0.2068607,118220.0,118210.0,1.37987395]
["bitfinex-derivatives","BTCF0:USTF0",1755220226687,0.2068607,118220.0,118210.0,1.01907395]
["bitfinex-derivatives","BTCF0:USTF0",1755220228591,0.2068607,118220.0,118210.0,1.37987395]
["bitfinex-derivatives","BTCF0:USTF0",1755220228884,0.229909,118220.0,118210.0,1.37987395]
["bitfinex-derivatives","BTCF0:USTF0",1755220230177,0.212979,118220.0,118210.0,1.37987395]
["bitfinex-derivatives","BTCF0:USTF0",1755220230678,0.229269,118220.0,118210.0,1.37987395]
["bitfinex-derivatives","BTCF0:USTF0",1755220231589,0.212979,118220.0,118210.0,1.37987395]
["bitfinex-derivatives","BTCF0:USTF0",1755220232384,0.130359,118220.0,118210.0,1.37987395]
["bitfinex-derivatives","BTCF0:USTF0",1755220232681,0.29330207,118230.0,118210.0,1.93903298]
["bitfinex-derivatives","BTCF0:USTF0",1755220232886,0.39075881,118230.0,118220.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1755220233082,0.41772881,118230.0,118220.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1755220234090,0.41772881,118230.0,118220.0,0.12620406]
["bitfinex-derivatives","BTCF0:USTF0",1755220234983,0.41772881,118230.0,118220.0,0.12270406]
["bitfinex-derivatives","BTCF0:USTF0",1755220235982,0.28224901,118230.0,118220.0,0.12270406]
["bitfinex-derivatives","BTCF0:USTF0",1755220236189,0.31691901,118230.0,118220.0,0.12620406]
["bitfinex-derivatives","BTCF0:USTF0",1755220236380,0.33320901,118230.0,118220.0,0.19441538]
["bitfinex-derivatives","BTCF0:USTF0",1755220236582,0.33320901,118230.0,118220.0,0.19091538]
["bitfinex-derivatives","BTCF0:USTF0",1755220238680,0.31691901,118230.0,118220.0,0.45381538]
["bitfinex-derivatives","BTCF0:USTF0",1755220238886,0.13102674,118230.0,118220.0,1.18902679]
["bitfinex-derivatives","BTCF0:USTF0",1755220239587,0.14731674,118230.0,118220.0,1.18902679]
["bitfinex-derivatives","BTCF0:USTF0",1755220240182,0.14731674,118230.0,118220.0,0.81811538]
["bitfinex-derivatives","BTCF0:USTF0",1755220240790,0.56443396,118230.0,118220.0,1.2352326]
["bitfinex-derivatives","BTCF0:USTF0",1755220241383,0.56443396,118230.0,118220.0,0.81811538]
["bitfinex-derivatives","BTCF0:USTF0",1755220241583,0.04594674,118230.0,118220.0,1.2352326]
["bitfinex-derivatives","BTCF0:USTF0",1755220241785,0.04594674,118230.0,118220.0,0.81811538]
["bitfinex-derivatives","BTCF0:USTF0",1755220241992,0.46306396,118230.0,118220.0,1.2352326]
["bitfinex-derivatives","BTCF0:USTF0",1755220242391,0.49773396,118230.0,118220.0,1.2352326]
["bitfinex-derivatives","BTCF0:USTF0",1755220242583,0.53746396,118230.0,118220.0,1.2352326]
["bitfinex-derivatives","BTCF0:USTF0",1755220242783,0.12034674,118230.0,118220.0,1.2352326]
["bitfinex-derivatives","BTCF0:USTF0",1755220242985,0.53746396,118230.0,118220.0,1.2352326]
["bitfinex-derivatives","BTCF0:USTF0",1755220243384,0.54814396,118230.0,118220.0,1.2352326]
["bitfinex-derivatives","BTCF0:USTF0",1755220243797,0.56443396,118230.0,118220.0,1.2352326]
["bitfinex-derivatives","BTCF0:USTF0",1755220244494,0.56443396,118230.0,118220.0,0.9723326]
["bitfinex-derivatives","BTCF0:USTF0",1755220246895,0.04594674,118230.0,118220.0,0.9723326]
["bitfinex-derivatives","BTCF0:USTF0",1755220247592,0.08061674,118230.0,118220.0,0.9723326]
["bitfinex-derivatives","BTCF0:USTF0",1755220247793,0.12034674,118230.0,118220.0,0.9723326]
["bitfinex-derivatives","BTCF0:USTF0",1755220248193,0.12034674,118230.0,118220.0,0.55521538]
["bitfinex-derivatives","BTCF0:USTF0",1755220248394,0.13102674,118230.0,118220.0,0.9723326]
["bitfinex-derivatives","BTCF0:USTF0",1755220248692,0.56443396,118230.0,118220.0,0.9723326]
["bitfinex-derivatives","BTCF0:USTF0",1755220250097,0.56443396,118230.0,118220.0,0.99111801]
["bitfinex-derivatives","BTCF0:USTF0",1755220250397,0.56443396,118230.0,118220.0,1.25401801]
["bitfinex-derivatives","BTCF0:USTF0",1755220251093,0.56443396,118230.0,118220.0,0.83690079]
["bitfinex-derivatives","BTCF0:USTF0",1755220251301,0.56443396,118230.0,118220.0,1.25401801]
["bitfinex-derivatives","BTCF0:USTF0",1755220253598,0.56443396,118230.0,118220.0,1.25432276]
["bitfinex-derivatives","BTCF0:USTF0",1755220255893,0.44027396,118230.0,118220.0,1.25082276]
["bitfinex-derivatives","BTCF0:USTF0",1755220256099,0.56409396,118230.0,118220.0,1.23362276]
["bitfinex-derivatives","BTCF0:USTF0",1755220257901,0.14697674,118230.0,118220.0,1.23362276]
["bitfinex-derivatives","BTCF0:USTF0",1755220258200,0.56409396,118230.0,118220.0,1.23362276]
["bitfinex-derivatives","BTCF0:USTF0",1755220259504,0.56409396,118230.0,118220.0,0.83355554]
["bitfinex-derivatives","BTCF0:USTF0",1755220259702,0.56409396,118230.0,118220.0,1.25067276]
["bitfinex-derivatives","BTCF0:USTF0",1755220260404,0.98121118,118230.0,118220.0,1.14899484]
["bitfinex-derivatives","BTCF0:USTF0",1755220262306,0.98121118,118230.0,118220.0,0.88609484]
["bitfinex-derivatives","BTCF0:USTF0",1755220264310,1.34201118,118230.0,118220.0,0.88609484]
["bitfinex-derivatives","BTCF0:USTF0",1755220264514,0.98121118,118230.0,118220.0,0.88609484]
["bitfinex-derivatives","BTCF0:USTF0",1755220264811,1.34201118,118230.0,118220.0,0.88609484]
["bitfinex-derivatives","BTCF0:USTF0",1755220266197,1.51117918,118230.0,118220.0,0.06821132]
["bitfinex-derivatives","BTCF0:USTF0",1755220266404,1.57179333,118230.0,118220.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1755220266696,1.40262533,118230.0,118220.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1755220267316,1.34201118,118230.0,118220.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1755220267502,1.40262533,118230.0,118220.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1755220268211,1.34201118,118230.0,118220.0,0.85878264]
["bitfinex-derivatives","BTCF0:USTF0",1755220281823,1.34201118,118230.0,118220.0,0.87121264]
["bitfinex-derivatives","BTCF0:USTF0",1755220286610,1.34201118,118230.0,118220.0,0.88759264]
["bitfinex-derivatives","BTCF0:USTF0",1755220289923,0.13064674,118230.0,118220.0,1.38923056]
["bitfinex-derivatives","BTCF0:USTF0",1755220290124,0.04594674,118230.0,118220.0,1.75353056]
["bitfinex-derivatives","BTCF0:USTF0",1755220290315,0.46306396,118230.0,118220.0,1.75353056]
["bitfinex-derivatives","BTCF0:USTF0",1755220291228,0.46306396,118230.0,118220.0,1.39273056]
["bitfinex-derivatives","BTCF0:USTF0",1755220292729,0.04594674,118230.0,118220.0,1.39273056]
["bitfinex-derivatives","BTCF0:USTF0",1755220292929,0.46306396,118230.0,118220.0,1.39273056]
["bitfinex-derivatives","BTCF0:USTF0",1755220293619,0.46306396,118230.0,118220.0,0.97561334]
["bitfinex-derivatives","BTCF0:USTF0",1755220293823,0.46306396,118230.0,118220.0,1.39273056]
["bitfinex-derivatives","BTCF0:USTF0",1755220296726,0.46389396,118230.0,118220.0,1.39273056]
["bitfinex-derivatives","BTCF0:USTF0",1755220296928,0.46389396,118230.0,118220.0,0.97561334]
["bitfinex-derivatives","BTCF0:USTF0",1755220297225,0.46389396,118230.0,118220.0,1.39273056]
["bitfinex-derivatives","BTCF0:USTF0",1755220297426,0.49802396,118230.0,118220.0,1.39273056]
["bitfinex-derivatives","BTCF0:USTF0",1755220299140,0.49802396,118230.0,118220.0,1.75353056]
["bitfinex-derivatives","BTCF0:USTF0",1755220299628,0.46389396,118230.0,118220.0,1.75353056]
["bitfinex-derivatives","BTCF0:USTF0",1755220299832,0.49802396,118230.0,118220.0,1.75353056]
["bitfinex-derivatives","BTCF0:USTF0",1755220302135,0.08090674,118230.0,118220.0,1.75353056]
["bitfinex-derivatives","BTCF0:USTF0",1755220302335,0.49802396,118230.0,118220.0,1.75353056]
["bitfinex-derivatives","BTCF0:USTF0",1755220303635,0.04677674,118230.0,118220.0,1.75353056]
["bitfinex-derivatives","BTCF0:USTF0",1755220303935,0.02315674,118230.0,118220.0,1.75353056]
["bitfinex-derivatives","BTCF0:USTF0",1755220304439,0.04677674,118230.0,118220.0,1.75353056]
["bitfinex-derivatives","BTCF0:USTF0",1755220309538,0.04677674,118230.0,118220.0,2.01643056]
["bitfinex-derivatives","BTCF0:USTF0",1755220309739,0.02315674,118230.0,118220.0,2.01643056]
["bitfinex-derivatives","BTCF0:USTF0",1755220310444,0.04677674,118230.0,118220.0,2.01643056]
["bitfinex-derivatives","BTCF0:USTF0",1755220310634,0.02372,118230.0,118220.0,2.01643056]
["bitfinex-derivatives","BTCF0:USTF0",1755220310833,0.04681851,118230.0,118220.0,2.01643056]
["bitfinex-derivatives","BTCF0:USTF0",1755220311640,0.04681851,118230.0,118220.0,1.59931334]
["bitfinex-derivatives","BTCF0:USTF0",1755220311830,0.04681851,118230.0,118220.0,2.01643056]
["bitfinex-derivatives","BTCF0:USTF0",1755220313342,0.02372,118230.0,118220.0,2.01643056]
["bitfinex-derivatives","BTCF0:USTF0",1755220314042,0.01736266,118250.0,118240.0,0.1007264]
["bitfinex-derivatives","BTCF0:USTF0",1755220314236,0.06481725,118250.0,118240.0,1.68204362]
["bitfinex-derivatives","BTCF0:USTF0",1755220316743,0.06481725,118250.0,118240.0,1.63552921]
["bitfinex-derivatives","BTCF0:USTF0",1755220318935,0.04046725,118250.0,118240.0,1.63552921]
["bitfinex-derivatives","BTCF0:USTF0",1755220319641,0.06481725,118250.0,118240.0,1.63552921]
["bitfinex-derivatives","BTCF0:USTF0",1755220322642,0.02310459,118250.0,118240.0,1.63552921]
["bitfinex-derivatives","BTCF0:USTF0",1755220322948,0.08032,118260.0,118250.0,0.1154993]
["bitfinex-derivatives","BTCF0:USTF0",1755220323147,0.11952654,118260.0,118250.0,0.4954088]
["bitfinex-derivatives","BTCF0:USTF0",1755220323343,0.14608654,118260.0,118250.0,0.1346088]
["bitfinex-derivatives","BTCF0:USTF0",1755220324555,0.14608654,118260.0,118250.0,0.1312088]
["bitfinex-derivatives","BTCF0:USTF0",1755220325845,0.14608654,118260.0,118250.0,0.1346088]
["bitfinex-derivatives","BTCF0:USTF0",1755220326145,0.14608654,118260.0,118250.0,0.4954088]
["bitfinex-derivatives","BTCF0:USTF0",1755220326949,0.02307654,118260.0,118250.0,0.86601161]
["bitfinex-derivatives","BTCF0:USTF0",1755220327151,0.04742654,118260.0,118250.0,0.86601161]
["bitfinex-derivatives","BTCF0:USTF0",1755220328352,0.08117654,118260.0,118250.0,0.86601161]
["bitfinex-derivatives","BTCF0:USTF0",1755220328550,0.13011654,118260.0,118250.0,0.86601161]
["bitfinex-derivatives","BTCF0:USTF0",1755220328751,0.14608654,118260.0,118250.0,0.86601161]
["bitfinex-derivatives","BTCF0:USTF0",1755220329153,0.14608654,118260.0,118250.0,0.4954088]
["bitfinex-derivatives","BTCF0:USTF0",1755220330254,0.14608654,118260.0,118250.0,0.7583088]
["bitfinex-derivatives","BTCF0:USTF0",1755220331254,0.13011654,118260.0,118250.0,0.7583088]
["bitfinex-derivatives","BTCF0:USTF0",1755220331950,0.09636654,118260.0,118250.0,0.7583088]
["bitfinex-derivatives","BTCF0:USTF0",1755220332141,0.04742654,118260.0,118250.0,1.12891161]
["bitfinex-derivatives","BTCF0:USTF0",1755220333055,0.02307654,118260.0,118250.0,1.12891161]
["bitfinex-derivatives","BTCF0:USTF0",1755220335061,0.04742654,118260.0,118250.0,1.12891161]
["bitfinex-derivatives","BTCF0:USTF0",1755220336057,0.02307654,118260.0,118250.0,1.12891161]
["bitfinex-derivatives","BTCF0:USTF0",1755220336652,0.04742654,118260.0,118250.0,1.12891161]
["bitfinex-derivatives","BTCF0:USTF0",1755220337061,0.04742654,118260.0,118250.0,0.86601161]
["bitfinex-derivatives","BTCF0:USTF0",1755220338762,0.04742654,118260.0,118250.0,0.91222974]
["bitfinex-derivatives","BTCF0:USTF0",1755220339860,0.04742654,118260.0,118250.0,0.4954088]
["bitfinex-derivatives","BTCF0:USTF0",1755220340060,0.04742654,118260.0,118250.0,0.91222974]
["bitfinex-derivatives","BTCF0:USTF0",1755220347573,0.04653654,118260.0,118250.0,0.91222974]
["bitfinex-derivatives","BTCF0:USTF0",1755220347867,0.04653654,118260.0,118250.0,0.4954088]
["bitfinex-derivatives","BTCF0:USTF0",1755220348066,0.04653654,118260.0,118250.0,0.91222974]
["bitfinex-derivatives","BTCF0:USTF0",1755220350460,0.02307654,118260.0,118250.0,0.90882974]
["bitfinex-derivatives","BTCF0:USTF0",1755220350665,0.09410654,118260.0,118250.0,0.90882974]
["bitfinex-derivatives","BTCF0:USTF0",1755220350865,0.14398654,118260.0,118250.0,0.90882974]
["bitfinex-derivatives","BTCF0:USTF0",1755220351065,0.14398654,118260.0,118250.0,1.17172974]
["bitfinex-derivatives","BTCF0:USTF0",1755220351569,0.14398654,118260.0,118250.0,1.17512974]
["bitfinex-derivatives","BTCF0:USTF0",1755220355075,0.12892654,118260.0,118250.0,1.17512974]
["bitfinex-derivatives","BTCF0:USTF0",1755220355573,0.08316654,118260.0,118250.0,1.17512974]
["bitfinex-derivatives","BTCF0:USTF0",1755220356173,0.02307654,118260.0,118250.0,1.17512974]
["bitfinex-derivatives","BTCF0:USTF0",1755220356676,0.04653654,118260.0,118250.0,1.17512974]
["bitfinex-derivatives","BTCF0:USTF0",1755220357174,0.02307654,118260.0,118250.0,1.59195068]
["bitfinex-derivatives","BTCF0:USTF0",1755220362776,0.02311959,118260.0,118250.0,1.76094468]
["bitfinex-derivatives","BTCF0:USTF0",1755220363280,0.02346,118270.0,118250.0,1.84544398]
["bitfinex-derivatives","BTCF0:USTF0",1755220363579,0.04657845,118270.0,118260.0,1.2614721]
["bitfinex-derivatives","BTCF0:USTF0",1755220363773,0.04657845,118270.0,118260.0,2.09511398]
["bitfinex-derivatives","BTCF0:USTF0",1755220365173,0.04657845,118270.0,118260.0,2.20475559]
["bitfinex-derivatives","BTCF0:USTF0",1755220365871,0.02311845,118270.0,118260.0,2.20475559]
["bitfinex-derivatives","BTCF0:USTF0",1755220366071,0.04657845,118270.0,118260.0,2.20475559]
["bitfinex-derivatives","BTCF0:USTF0",1755220368482,0.04657845,118270.0,118260.0,2.22395672]
["bitfinex-derivatives","BTCF0:USTF0",1755220368781,0.04657845,118270.0,118260.0,2.48685672]
["bitfinex-derivatives","BTCF0:USTF0",1755220369289,0.02346,118270.0,118260.0,2.48685672]
["bitfinex-derivatives","BTCF0:USTF0",1755220369586,0.02311213,118270.0,118260.0,2.48685672]
["bitfinex-derivatives","BTCF0:USTF0",1755220369777,0.02346,118280.0,118260.0,2.64164642]
["bitfinex-derivatives","BTCF0:USTF0",1755220369979,0.11802256,118280.0,118270.0,0.89184594]
["bitfinex-derivatives","BTCF0:USTF0",1755220371579,0.06170256,118280.0,118270.0,0.89184594]
["bitfinex-derivatives","BTCF0:USTF0",1755220371782,0.02311256,118280.0,118270.0,0.89184594]
["bitfinex-derivatives","BTCF0:USTF0",1755220372083,0.04657256,118280.0,118270.0,0.89184594]
["bitfinex-derivatives","BTCF0:USTF0",1755220374390,0.04657256,118280.0,118270.0,0.475025]
["bitfinex-derivatives","BTCF0:USTF0",1755220374582,0.11835256,118280.0,118270.0,0.89184594]
["bitfinex-derivatives","BTCF0:USTF0",1755220374788,0.14402256,118280.0,118270.0,1.94074594]
["bitfinex-derivatives","BTCF0:USTF0",1755220374987,0.14402256,118280.0,118270.0,1.94070594]
["bitfinex-derivatives","BTCF0:USTF0",1755220377293,0.14400938,118280.0,118270.0,1.94070594]
["bitfinex-derivatives","BTCF0:USTF0",1755220377489,0.14400938,118280.0,118270.0,1.93718594]
["bitfinex-derivatives","BTCF0:USTF0",1755220378493,0.14400938,118280.0,118270.0,1.15134594]
["bitfinex-derivatives","BTCF0:USTF0",1755220378688,0.14400938,118280.0,118270.0,1.93718594]
["bitfinex-derivatives","BTCF0:USTF0",1755220379986,0.14400938,118280.0,118270.0,1.15134594]
["bitfinex-derivatives","BTCF0:USTF0",1755220380187,0.92163032,118280.0,118270.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1755220380388,0.92163032,118280.0,118270.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755220380587,0.12037,118270.0,118260.0,0.47044161]
["bitfinex-derivatives","BTCF0:USTF0",1755220380787,0.12037,118270.0,118250.0,0.0844965]
["bitfinex-derivatives","BTCF0:USTF0",1755220380788,0.12037,118260.0,118250.0,0.0844965]
["bitfinex-derivatives","BTCF0:USTF0",1755220380989,0.12037,118250.0,118240.0,1.14498145]
["bitfinex-derivatives","BTCF0:USTF0",1755220381292,0.53719094,118250.0,118240.0,1.33173545]
["bitfinex-derivatives","BTCF0:USTF0",1755220381479,0.56028158,118250.0,118240.0,1.33173545]
["bitfinex-derivatives","BTCF0:USTF0",1755220382092,0.56028158,118250.0,118240.0,0.91491451]
["bitfinex-derivatives","BTCF0:USTF0",1755220382293,0.56028158,118250.0,118240.0,0.54605545]
["bitfinex-derivatives","BTCF0:USTF0",1755220382588,0.56028158,118250.0,118240.0,1.33173545]
["bitfinex-derivatives","BTCF0:USTF0",1755220382894,0.14346064,118250.0,118240.0,0.91491451]
["bitfinex-derivatives","BTCF0:USTF0",1755220383289,0.14346064,118250.0,118240.0,1.02518983]
["bitfinex-derivatives","BTCF0:USTF0",1755220384993,0.14346064,118250.0,118240.0,1.02858983]
["bitfinex-derivatives","BTCF0:USTF0",1755220385291,0.12037,118250.0,118240.0,1.76006127]
["bitfinex-derivatives","BTCF0:USTF0",1755220385683,0.12037,118250.0,118240.0,1.38938983]
["bitfinex-derivatives","BTCF0:USTF0",1755220385988,0.12037,118250.0,118240.0,1.76006127]
["bitfinex-derivatives","BTCF0:USTF0",1755220386190,0.06106,118250.0,118240.0,1.76006127]
["bitfinex-derivatives","BTCF0:USTF0",1755220386593,0.06106,118250.0,118240.0,1.38938983]
["bitfinex-derivatives","BTCF0:USTF0",1755220386794,0.06106,118250.0,118240.0,1.76006127]
["bitfinex-derivatives","BTCF0:USTF0",1755220387096,0.02338,118250.0,118240.0,1.76006127]
["bitfinex-derivatives","BTCF0:USTF0",1755220387294,0.48378246,118260.0,118250.0,0.0998893]
["bitfinex-derivatives","BTCF0:USTF0",1755220387593,0.52156985,118260.0,118250.0,0.1135093]
["bitfinex-derivatives","BTCF0:USTF0",1755220387985,0.16076985,118260.0,118250.0,0.1135093]
["bitfinex-derivatives","BTCF0:USTF0",1755220390294,0.16076985,118260.0,118250.0,0.48418074]
["bitfinex-derivatives","BTCF0:USTF0",1755220390701,0.14603985,118260.0,118250.0,0.48418074]
["bitfinex-derivatives","BTCF0:USTF0",1755220390993,0.04883,118250.0,118240.0,0.21390193]
["bitfinex-derivatives","BTCF0:USTF0",1755220391193,0.46766144,118250.0,118240.0,0.91479723]
["bitfinex-derivatives","BTCF0:USTF0",1755220391694,0.51408617,118250.0,118240.0,0.91479723]
["bitfinex-derivatives","BTCF0:USTF0",1755220392289,0.51408617,118250.0,118240.0,0.80452191]
["bitfinex-derivatives","BTCF0:USTF0",1755220392490,0.87488617,118250.0,118240.0,0.80452191]
["bitfinex-derivatives","BTCF0:USTF0",1755220393698,0.87488617,118250.0,118240.0,0.88902831]
["bitfinex-derivatives","BTCF0:USTF0",1755220395698,0.87488617,118250.0,118240.0,0.80452191]
["bitfinex-derivatives","BTCF0:USTF0",1755220397204,0.87488617,118250.0,118240.0,0.88902831]
["bitfinex-derivatives","BTCF0:USTF0",1755220397501,0.87488617,118250.0,118240.0,0.80452191]
["bitfinex-derivatives","BTCF0:USTF0",1755220398206,0.87488617,118250.0,118240.0,0.81474191]
["bitfinex-derivatives","BTCF0:USTF0",1755220398498,0.87488617,118250.0,118240.0,0.83013191]
["bitfinex-derivatives","BTCF0:USTF0",1755220399703,0.87488617,118250.0,118240.0,0.80452191]
["bitfinex-derivatives","BTCF0:USTF0",1755220400001,0.87488617,118250.0,118240.0,0.83013191]
["bitfinex-derivatives","BTCF0:USTF0",1755220400998,0.48948473,118250.0,118240.0,0.91463831]
["bitfinex-derivatives","BTCF0:USTF0",1755220401196,0.14341473,118250.0,118240.0,0.83353191]
["bitfinex-derivatives","BTCF0:USTF0",1755220401401,0.14341473,118250.0,118240.0,0.91803831]
["bitfinex-derivatives","BTCF0:USTF0",1755220401998,0.50421473,118250.0,118240.0,0.91803831]
["bitfinex-derivatives","BTCF0:USTF0",1755220402303,0.14341473,118250.0,118240.0,0.91803831]
["bitfinex-derivatives","BTCF0:USTF0",1755220402902,0.14341473,118250.0,118240.0,0.83353191]
["bitfinex-derivatives","BTCF0:USTF0",1755220403304,0.14341473,118250.0,118240.0,0.83013191]
["bitfinex-derivatives","BTCF0:USTF0",1755220403803,0.51408617,118250.0,118240.0,0.83013191]
["bitfinex-derivatives","BTCF0:USTF0",1755220404302,0.87488617,118250.0,118240.0,0.83013191]
["bitfinex-derivatives","BTCF0:USTF0",1755220404503,0.51408617,118250.0,118240.0,0.83013191]
["bitfinex-derivatives","BTCF0:USTF0",1755220405103,0.87488617,118250.0,118240.0,0.83013191]
["bitfinex-derivatives","BTCF0:USTF0",1755220405891,0.51408617,118250.0,118240.0,0.83013191]
["bitfinex-derivatives","BTCF0:USTF0",1755220406094,0.87488617,118250.0,118240.0,0.01912191]
["bitfinex-derivatives","BTCF0:USTF0",1755220406297,0.50421473,118250.0,118240.0,0.80416191]
["bitfinex-derivatives","BTCF0:USTF0",1755220406607,0.87488617,118250.0,118240.0,0.82988191]
["bitfinex-derivatives","BTCF0:USTF0",1755220407608,0.46525617,118250.0,118240.0,0.82988191]
["bitfinex-derivatives","BTCF0:USTF0",1755220407806,0.87519617,118250.0,118240.0,0.82988191]
["bitfinex-derivatives","BTCF0:USTF0",1755220408601,0.87519617,118250.0,118240.0,0.91438831]
["bitfinex-derivatives","BTCF0:USTF0",1755220408800,0.14372473,118250.0,118240.0,0.91438831]
["bitfinex-derivatives","BTCF0:USTF0",1755220409012,0.50452473,118250.0,118240.0,0.82988191]
["bitfinex-derivatives","BTCF0:USTF0",1755220409508,0.87519617,118250.0,118240.0,0.82988191]
["bitfinex-derivatives","BTCF0:USTF0",1755220410305,0.87519617,118250.0,118240.0,0.04484191]
["bitfinex-derivatives","BTCF0:USTF0",1755220410505,0.87519617,118250.0,118240.0,0.80408191]
["bitfinex-derivatives","BTCF0:USTF0",1755220410708,0.87519617,118250.0,118240.0,0.81374191]
["bitfinex-derivatives","BTCF0:USTF0",1755220411010,0.87519617,118250.0,118240.0,0.82980191]
["bitfinex-derivatives","BTCF0:USTF0",1755220412608,0.48902473,118250.0,118240.0,0.91430831]
["bitfinex-derivatives","BTCF0:USTF0",1755220412915,0.40668473,118250.0,118240.0,1.28497975]
["bitfinex-derivatives","BTCF0:USTF0",1755220413101,0.50244473,118250.0,118240.0,1.28837975]
["bitfinex-derivatives","BTCF0:USTF0",1755220413303,0.14164473,118250.0,118240.0,1.64917975]
["bitfinex-derivatives","BTCF0:USTF0",1755220414205,0.14164473,118250.0,118240.0,1.27850831]
["bitfinex-derivatives","BTCF0:USTF0",1755220414609,0.04588473,118250.0,118240.0,1.64917975]
["bitfinex-derivatives","BTCF0:USTF0",1755220418816,0.02304473,118250.0,118240.0,1.64917975]
["bitfinex-derivatives","BTCF0:USTF0",1755220419019,0.04588473,118250.0,118240.0,1.64917975]
["bitfinex-derivatives","BTCF0:USTF0",1755220422630,0.04588473,118250.0,118240.0,1.27850831]
["bitfinex-derivatives","BTCF0:USTF0",1755220422831,0.14164473,118250.0,118240.0,1.27850831]
["bitfinex-derivatives","BTCF0:USTF0",1755220423122,0.51231617,118250.0,118240.0,0.82980191]
["bitfinex-derivatives","BTCF0:USTF0",1755220423334,0.87311617,118250.0,118240.0,0.82980191]
["bitfinex-derivatives","BTCF0:USTF0",1755220423825,0.87311617,118250.0,118240.0,0.91430831]
["bitfinex-derivatives","BTCF0:USTF0",1755220424622,0.87311617,118250.0,118240.0,0.04484191]
["bitfinex-derivatives","BTCF0:USTF0",1755220424815,0.87311617,118250.0,118240.0,0.81970191]
["bitfinex-derivatives","BTCF0:USTF0",1755220425019,0.87311617,118250.0,118240.0,0.80364191]
["bitfinex-derivatives","BTCF0:USTF0",1755220425219,0.87311617,118250.0,118240.0,0.81317191]
["bitfinex-derivatives","BTCF0:USTF0",1755220425419,0.87311617,118250.0,118240.0,0.82379191]
["bitfinex-derivatives","BTCF0:USTF0",1755220425728,0.87311617,118250.0,118240.0,0.91373831]
["bitfinex-derivatives","BTCF0:USTF0",1755220426025,0.49681617,118250.0,118240.0,0.91373831]
["bitfinex-derivatives","BTCF0:USTF0",1755220426229,0.12614473,118250.0,118240.0,0.91713831]
["bitfinex-derivatives","BTCF0:USTF0",1755220427029,0.1031,118250.0,118240.0,0.91713831]
["bitfinex-derivatives","BTCF0:USTF0",1755220427328,0.14187085,118250.0,118240.0,0.91713831]
["bitfinex-derivatives","BTCF0:USTF0",1755220433231,0.02327085,118250.0,118240.0,1.28780975]
["bitfinex-derivatives","BTCF0:USTF0",1755220433431,0.04611085,118250.0,118240.0,1.64860975]
["bitfinex-derivatives","BTCF0:USTF0",1755220440929,0.04611085,118250.0,118240.0,1.56410335]
["bitfinex-derivatives","BTCF0:USTF0",1755220441135,0.14342085,118250.0,118240.0,0.83263191]
["bitfinex-derivatives","BTCF0:USTF0",1755220441530,0.14342085,118250.0,118240.0,0.91713831]
["bitfinex-derivatives","BTCF0:USTF0",1755220444535,0.51409229,118250.0,118240.0,0.91373831]
["bitfinex-derivatives","BTCF0:USTF0",1755220444739,0.51409229,118250.0,118240.0,0.82923191]
["bitfinex-derivatives","BTCF0:USTF0",1755220444935,0.87489229,118250.0,118240.0,0.82923191]
["bitfinex-derivatives","BTCF0:USTF0",1755220448237,0.87489229,118250.0,118240.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1755220448433,0.87489229,118250.0,118240.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1755220448630,0.87489229,118250.0,118240.0,0.80937]
["bitfinex-derivatives","BTCF0:USTF0",1755220451646,0.87489229,118250.0,118240.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1755220454447,0.87489229,118250.0,118240.0,0.79363]
["bitfinex-derivatives","BTCF0:USTF0",1755220456852,0.50422085,118250.0,118240.0,0.80393]
["bitfinex-derivatives","BTCF0:USTF0",1755220457046,0.87489229,118250.0,118240.0,0.80393]
["bitfinex-derivatives","BTCF0:USTF0",1755220458356,0.87489229,118250.0,118240.0,0.80937]
["bitfinex-derivatives","BTCF0:USTF0",1755220458654,0.87470384,118250.0,118240.0,0.80937]
["bitfinex-derivatives","BTCF0:USTF0",1755220463453,0.46612384,118250.0,118240.0,0.81277]
["bitfinex-derivatives","BTCF0:USTF0",1755220463752,0.0230824,118250.0,118240.0,1.62874784]
["bitfinex-derivatives","BTCF0:USTF0",1755220464558,0.0462224,118250.0,118240.0,1.2580764]
["bitfinex-derivatives","BTCF0:USTF0",1755220468859,0.0230824,118250.0,118240.0,1.62874784]
["bitfinex-derivatives","BTCF0:USTF0",1755220469258,0.0230824,118250.0,118240.0,1.89164784]
["bitfinex-derivatives","BTCF0:USTF0",1755220470769,0.04048246,118260.0,118250.0,0.1116693]
["bitfinex-derivatives","BTCF0:USTF0",1755220470962,0.06355893,118260.0,118250.0,0.4724693]
["bitfinex-derivatives","BTCF0:USTF0",1755220471159,0.06355893,118260.0,118250.0,0.1116693]
["bitfinex-derivatives","BTCF0:USTF0",1755220471364,0.15824893,118260.0,118250.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755220471855,0.15824893,118260.0,118250.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755220472060,0.15824893,118260.0,118250.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755220473364,0.15824893,118260.0,118250.0,0.1116693]
["bitfinex-derivatives","BTCF0:USTF0",1755220473667,0.52892037,118260.0,118250.0,0.1116693]
["bitfinex-derivatives","BTCF0:USTF0",1755220474167,0.15824893,118260.0,118250.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755220474866,0.15824893,118260.0,118250.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755220475066,0.15824893,118260.0,118240.0,1.9664995]
["bitfinex-derivatives","BTCF0:USTF0",1755220475067,0.11783,118250.0,118240.0,1.07458986]
["bitfinex-derivatives","BTCF0:USTF0",1755220475263,0.87237791,118250.0,118240.0,0.04236986]
["bitfinex-derivatives","BTCF0:USTF0",1755220475457,0.87237791,118250.0,118240.0,0.03379986]
["bitfinex-derivatives","BTCF0:USTF0",1755220475764,0.87237791,118250.0,118240.0,0.80171986]
["bitfinex-derivatives","BTCF0:USTF0",1755220476356,0.87237791,118250.0,118240.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1755220477866,0.09649,118240.0,118230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755220478063,0.09649,118240.0,118230.0,1.04598]
["bitfinex-derivatives","BTCF0:USTF0",1755220478064,0.87237791,118240.0,118230.0,1.04598]
["bitfinex-derivatives","BTCF0:USTF0",1755220478460,1.24304935,118240.0,118230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755220479169,0.87237791,118240.0,118230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755220481268,0.11783,118230.0,118220.0,1.07258589]
["bitfinex-derivatives","BTCF0:USTF0",1755220481462,0.88975825,118230.0,118220.0,0.98414849]
["bitfinex-derivatives","BTCF0:USTF0",1755220482064,0.88975825,118230.0,118220.0,0.85162264]
["bitfinex-derivatives","BTCF0:USTF0",1755220484467,0.88975825,118230.0,118220.0,0.06854264]
["bitfinex-derivatives","BTCF0:USTF0",1755220484669,0.88975825,118230.0,118210.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1755220484967,0.84930144,118220.0,118210.0,0.80133]
["bitfinex-derivatives","BTCF0:USTF0",1755220485169,0.87237791,118220.0,118210.0,0.80677]
["bitfinex-derivatives","BTCF0:USTF0",1755220485777,0.87237791,118220.0,118210.0,0.81547039]
["bitfinex-derivatives","BTCF0:USTF0",1755220486570,0.87237791,118220.0,118210.0,0.80677]
["bitfinex-derivatives","BTCF0:USTF0",1755220488170,0.87237791,118220.0,118210.0,0.81532632]
["bitfinex-derivatives","BTCF0:USTF0",1755220488770,0.87237791,118220.0,118210.0,0.79155632]
["bitfinex-derivatives","BTCF0:USTF0",1755220488969,0.87237791,118220.0,118210.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1755220489168,0.87237791,118220.0,118210.0,0.79157]
["bitfinex-derivatives","BTCF0:USTF0",1755220489370,0.87237791,118220.0,118210.0,0.80133]
["bitfinex-derivatives","BTCF0:USTF0",1755220489574,0.87237791,118220.0,118210.0,0.80677]
["bitfinex-derivatives","BTCF0:USTF0",1755220490168,0.97227791,118220.0,118210.0,0.80677]
["bitfinex-derivatives","BTCF0:USTF0",1755220490766,0.97227791,118220.0,118210.0,0.0084656]
["bitfinex-derivatives","BTCF0:USTF0",1755220490963,0.97227791,118220.0,118210.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1755220491162,0.97227791,118220.0,118210.0,0.80129]
["bitfinex-derivatives","BTCF0:USTF0",1755220494270,0.97227791,118220.0,118210.0,0.80621]
["bitfinex-derivatives","BTCF0:USTF0",1755220495072,0.97227791,118220.0,118210.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1755220496768,0.97227791,118220.0,118210.0,0.80077]
["bitfinex-derivatives","BTCF0:USTF0",1755220497173,0.97227791,118220.0,118210.0,0.80621]
["bitfinex-derivatives","BTCF0:USTF0",1755220497565,0.95797791,118220.0,118210.0,0.80621]
["bitfinex-derivatives","BTCF0:USTF0",1755220497872,0.61244791,118220.0,118210.0,0.8941379]
["bitfinex-derivatives","BTCF0:USTF0",1755220498270,0.97324791,118220.0,118210.0,0.8941379]
["bitfinex-derivatives","BTCF0:USTF0",1755220499466,0.19334647,118220.0,118210.0,0.8941379]
["bitfinex-derivatives","BTCF0:USTF0",1755220499668,0.56401791,118220.0,118210.0,0.8941379]
["bitfinex-derivatives","BTCF0:USTF0",1755220499878,0.59835791,118220.0,118210.0,0.8941379]
["bitfinex-derivatives","BTCF0:USTF0",1755220500174,0.51678791,118220.0,118210.0,0.8941379]
["bitfinex-derivatives","BTCF0:USTF0",1755220500376,0.61341791,118220.0,118210.0,0.80621]
["bitfinex-derivatives","BTCF0:USTF0",1755220501368,0.61341791,118220.0,118210.0,0.8941379]
["bitfinex-derivatives","BTCF0:USTF0",1755220504183,0.61341791,118220.0,118210.0,0.80621]
["bitfinex-derivatives","BTCF0:USTF0",1755220506071,0.51351791,118220.0,118210.0,0.80621]
["bitfinex-derivatives","BTCF0:USTF0",1755220506268,0.51351791,118220.0,118210.0,0.79816]
["bitfinex-derivatives","BTCF0:USTF0",1755220506478,0.87431791,118220.0,118210.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1755220507780,0.12117,118210.0,118200.0,3.55239507]
["bitfinex-derivatives","BTCF0:USTF0",1755220507982,0.87571791,118210.0,118200.0,3.55239507]
["bitfinex-derivatives","BTCF0:USTF0",1755220508877,0.87571791,118210.0,118200.0,3.54434507]
["bitfinex-derivatives","BTCF0:USTF0",1755220509177,0.52201706,118210.0,118200.0,2.7543]
["bitfinex-derivatives","BTCF0:USTF0",1755220509388,0.8926885,118210.0,118200.0,2.7543]
["bitfinex-derivatives","BTCF0:USTF0",1755220510779,0.8926885,118210.0,118200.0,2.7553]
["bitfinex-derivatives","BTCF0:USTF0",1755220514185,0.52201706,118210.0,118200.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1755220514385,0.8926885,118210.0,118200.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1755220515986,1.2534885,118210.0,118200.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1755220517290,1.2534885,118210.0,118200.0,2.7553]
["bitfinex-derivatives","BTCF0:USTF0",1755220517490,2.0359285,118210.0,118200.0,2.7553]
["bitfinex-derivatives","BTCF0:USTF0",1755220518290,2.1358285,118210.0,118200.0,2.7553]
["bitfinex-derivatives","BTCF0:USTF0",1755220519191,2.14431305,118210.0,118200.0,2.7553]
["bitfinex-derivatives","BTCF0:USTF0",1755220519991,2.1358285,118210.0,118200.0,2.7553]
["bitfinex-derivatives","BTCF0:USTF0",1755220520182,2.1358285,118210.0,118200.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1755220520382,2.19644265,118210.0,118200.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1755220521192,2.1358285,118210.0,118200.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1755220521495,2.19644265,118210.0,118200.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1755220522190,2.1358285,118210.0,118200.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1755220522391,2.19644265,118210.0,118200.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1755220522891,2.1358285,118210.0,118200.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1755220523589,2.1358285,118210.0,118200.0,2.7553]
["bitfinex-derivatives","BTCF0:USTF0",1755220523785,2.19648622,118210.0,118200.0,2.7553]
["bitfinex-derivatives","BTCF0:USTF0",1755220524093,2.2051631,118210.0,118200.0,2.7553]
["bitfinex-derivatives","BTCF0:USTF0",1755220524594,2.2051631,118210.0,118200.0,2.76308]
["bitfinex-derivatives","BTCF0:USTF0",1755220524888,2.2051631,118210.0,118200.0,2.7553]
["bitfinex-derivatives","BTCF0:USTF0",1755220525594,2.57583454,118210.0,118200.0,2.7553]
["bitfinex-derivatives","BTCF0:USTF0",1755220526196,2.74503454,118210.0,118200.0,2.7553]
["bitfinex-derivatives","BTCF0:USTF0",1755220526397,2.68437682,118210.0,118200.0,2.7553]
["bitfinex-derivatives","BTCF0:USTF0",1755220526595,2.76015228,118210.0,118200.0,2.70961239]
["bitfinex-derivatives","BTCF0:USTF0",1755220527293,2.76015228,118210.0,118200.0,2.70861239]
["bitfinex-derivatives","BTCF0:USTF0",1755220527495,2.76015228,118210.0,118200.0,2.70761239]
["bitfinex-derivatives","BTCF0:USTF0",1755220530798,2.75038228,118210.0,118200.0,2.70761239]
["bitfinex-derivatives","BTCF0:USTF0",1755220534202,2.66094682,118210.0,118200.0,2.70761239]
["bitfinex-derivatives","BTCF0:USTF0",1755220534391,2.75038228,118210.0,118200.0,2.70761239]
["bitfinex-derivatives","BTCF0:USTF0",1755220534591,2.58118228,118210.0,118200.0,2.70761239]
["bitfinex-derivatives","BTCF0:USTF0",1755220534791,2.50540682,118210.0,118200.0,2.70761239]
["bitfinex-derivatives","BTCF0:USTF0",1755220536204,2.56606556,118210.0,118200.0,2.70761239]
["bitfinex-derivatives","BTCF0:USTF0",1755220536502,2.50540682,118210.0,118200.0,2.71539239]
["bitfinex-derivatives","BTCF0:USTF0",1755220537302,2.56607941,118210.0,118200.0,2.71539239]
["bitfinex-derivatives","BTCF0:USTF0",1755220537601,2.50540682,118210.0,118200.0,2.71539239]
["bitfinex-derivatives","BTCF0:USTF0",1755220538204,2.56609115,118210.0,118200.0,2.71539239]
["bitfinex-derivatives","BTCF0:USTF0",1755220538409,2.50540682,118210.0,118200.0,2.71539239]
["bitfinex-derivatives","BTCF0:USTF0",1755220541204,2.56610218,118210.0,118200.0,2.71539239]
["bitfinex-derivatives","BTCF0:USTF0",1755220543502,2.58118228,118210.0,118200.0,2.71539239]
["bitfinex-derivatives","BTCF0:USTF0",1755220544706,2.56610773,118210.0,118200.0,2.71539239]
["bitfinex-derivatives","BTCF0:USTF0",1755220547110,2.56562773,118210.0,118200.0,2.71539239]
["bitfinex-derivatives","BTCF0:USTF0",1755220547405,2.56562773,118210.0,118200.0,2.71879239]
["bitfinex-derivatives","BTCF0:USTF0",1755220547817,2.56562773,118210.0,118200.0,2.71539239]
["bitfinex-derivatives","BTCF0:USTF0",1755220552106,2.56562773,118210.0,118200.0,2.70761239]
["bitfinex-derivatives","BTCF0:USTF0",1755220552708,2.67412682,118210.0,118200.0,0.65061455]
["bitfinex-derivatives","BTCF0:USTF0",1755220553206,3.17412682,118210.0,118200.0,0.65061455]
["bitfinex-derivatives","BTCF0:USTF0",1755220553505,3.24990228,118210.0,118200.0,0.03499341]
["bitfinex-derivatives","BTCF0:USTF0",1755220553703,0.13281087,118190.0,118180.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755220553908,2.02991878,118190.0,118180.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755220554504,2.09068013,118190.0,118180.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755220554699,0.04164,118180.0,118170.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1755220554911,0.87884791,118180.0,118170.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1755220555704,0.93960926,118180.0,118170.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1755220556302,0.1243,118170.0,118160.0,0.09709468]
["bitfinex-derivatives","BTCF0:USTF0",1755220556502,1.73814171,118170.0,118160.0,0.09709468]
["bitfinex-derivatives","BTCF0:USTF0",1755220558104,1.83804171,118170.0,118160.0,0.09709468]
["bitfinex-derivatives","BTCF0:USTF0",1755220559206,0.04164,118160.0,118140.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1755220559409,1.63741144,118150.0,118140.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755220559603,1.67759529,118150.0,118140.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1755220560211,1.67759529,118150.0,118140.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755220560508,1.30692385,118150.0,118140.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755220562301,1.40682385,118150.0,118140.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755220562507,1.40682385,118150.0,118140.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1755220564317,1.40682385,118150.0,118140.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1755220564520,1.40682385,118150.0,118140.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1755220564818,1.77749529,118150.0,118140.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1755220565012,1.77749529,118150.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755220565313,0.85577144,118140.0,118130.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755220565512,0.87884791,118140.0,118130.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755220565712,0.87884791,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755220567620,0.89224791,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755220569023,1.67388791,118140.0,118130.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755220569614,1.67388791,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755220571223,1.30321647,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755220571423,1.67388791,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755220572227,1.30317647,118140.0,118130.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1755220572526,1.67384791,118140.0,118130.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1755220572712,1.67384791,118140.0,118130.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1755220573024,1.67384791,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755220573920,1.67384791,118140.0,118130.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755220574227,1.67384791,118140.0,118130.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1755220574522,0.60615407,118140.0,118130.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1755220574727,1.38775407,118140.0,118130.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1755220575625,0.55555407,118140.0,118130.0,0.40494144]
["bitfinex-derivatives","BTCF0:USTF0",1755220575939,0.14520407,118140.0,118130.0,0.40494144]
["bitfinex-derivatives","BTCF0:USTF0",1755220576130,0.17831407,118140.0,118130.0,0.40494144]
["bitfinex-derivatives","BTCF0:USTF0",1755220576318,0.20082407,118140.0,118130.0,0.40494144]
["bitfinex-derivatives","BTCF0:USTF0",1755220576518,0.21608407,118140.0,118130.0,0.40494144]
["bitfinex-derivatives","BTCF0:USTF0",1755220577031,0.16771407,118140.0,118130.0,0.48952614]
["bitfinex-derivatives","BTCF0:USTF0",1755220578028,0.12105407,118140.0,118130.0,0.85032614]
["bitfinex-derivatives","BTCF0:USTF0",1755220578222,0.14520407,118140.0,118130.0,0.85032614]
["bitfinex-derivatives","BTCF0:USTF0",1755220578529,0.12105407,118140.0,118130.0,1.21962214]
["bitfinex-derivatives","BTCF0:USTF0",1755220579428,0.14520407,118140.0,118130.0,1.21962214]
["bitfinex-derivatives","BTCF0:USTF0",1755220581621,0.13180407,118140.0,118130.0,1.21962214]
["bitfinex-derivatives","BTCF0:USTF0",1755220582730,0.23195407,118140.0,118130.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1755220582933,0.59275407,118140.0,118130.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1755220583132,0.96342551,118140.0,118130.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1755220583633,0.59275407,118140.0,118130.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1755220583823,0.96342551,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755220584426,0.96342551,118140.0,118130.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1755220584427,0.59275407,118140.0,118130.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1755220584726,0.59275407,118140.0,118130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1755220584931,0.59275407,118140.0,118130.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755220585231,0.59275407,118140.0,118130.0,0.40390144]
["bitfinex-derivatives","BTCF0:USTF0",1755220585936,0.59361407,118140.0,118130.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1755220586127,0.59361407,118140.0,118130.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755220586326,0.54215407,118140.0,118130.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755220586626,0.59308407,118140.0,118130.0,0.40730144]
["bitfinex-derivatives","BTCF0:USTF0",1755220586827,0.59308407,118140.0,118130.0,0.40390144]
["bitfinex-derivatives","BTCF0:USTF0",1755220587235,0.59308407,118140.0,118130.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755220587930,0.59308407,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755220588332,0.59308407,118140.0,118130.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755220593735,0.59308407,118140.0,118130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1755220594635,0.59308407,118140.0,118130.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755220595546,0.23228407,118140.0,118130.0,0.40390144]
["bitfinex-derivatives","BTCF0:USTF0",1755220595731,0.23228407,118140.0,118130.0,0.40730144]
["bitfinex-derivatives","BTCF0:USTF0",1755220595932,0.23228407,118140.0,118130.0,0.40390144]
["bitfinex-derivatives","BTCF0:USTF0",1755220596542,0.59308407,118140.0,118130.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755220596736,0.23228407,118140.0,118130.0,0.48848614]
["bitfinex-derivatives","BTCF0:USTF0",1755220596938,0.23228407,118140.0,118130.0,0.49188614]
["bitfinex-derivatives","BTCF0:USTF0",1755220597534,0.23228407,118140.0,118130.0,0.48848614]
["bitfinex-derivatives","BTCF0:USTF0",1755220598141,0.23228407,118140.0,118130.0,0.40390144]
["bitfinex-derivatives","BTCF0:USTF0",1755220598447,0.23228407,118140.0,118130.0,0.48848624]
["bitfinex-derivatives","BTCF0:USTF0",1755220599046,0.23228407,118140.0,118130.0,1.26980624]
["bitfinex-derivatives","BTCF0:USTF0",1755220600639,0.23228407,118140.0,118130.0,0.8991348]
["bitfinex-derivatives","BTCF0:USTF0",1755220600943,0.23228407,118140.0,118130.0,1.26980624]
["bitfinex-derivatives","BTCF0:USTF0",1755220601143,0.23228407,118140.0,118130.0,1.18522144]
["bitfinex-derivatives","BTCF0:USTF0",1755220601644,0.23228407,118140.0,118130.0,1.26980624]
["bitfinex-derivatives","BTCF0:USTF0",1755220602046,0.23228407,118140.0,118130.0,1.27320624]
["bitfinex-derivatives","BTCF0:USTF0",1755220602236,0.21393407,118140.0,118130.0,1.63400624]
["bitfinex-derivatives","BTCF0:USTF0",1755220602844,0.10765407,118140.0,118130.0,2.00330224]
["bitfinex-derivatives","BTCF0:USTF0",1755220603349,0.13261407,118140.0,118130.0,2.00330224]
["bitfinex-derivatives","BTCF0:USTF0",1755220603740,0.10765407,118140.0,118130.0,2.26620224]
["bitfinex-derivatives","BTCF0:USTF0",1755220604141,0.13261407,118140.0,118130.0,2.26620224]
["bitfinex-derivatives","BTCF0:USTF0",1755220604347,0.20228407,118140.0,118130.0,2.26620224]
["bitfinex-derivatives","BTCF0:USTF0",1755220605234,0.20228407,118140.0,118130.0,2.26720224]
["bitfinex-derivatives","BTCF0:USTF0",1755220605948,0.20228407,118140.0,118130.0,2.26620224]
["bitfinex-derivatives","BTCF0:USTF0",1755220606247,0.20228407,118140.0,118130.0,2.26720224]
["bitfinex-derivatives","BTCF0:USTF0",1755220606849,0.20228407,118140.0,118130.0,2.26620224]
["bitfinex-derivatives","BTCF0:USTF0",1755220607155,0.13261407,118140.0,118130.0,2.26620224]
["bitfinex-derivatives","BTCF0:USTF0",1755220607539,0.10765407,118140.0,118130.0,2.26620224]
["bitfinex-derivatives","BTCF0:USTF0",1755220608247,0.13261407,118140.0,118130.0,2.26620224]
["bitfinex-derivatives","BTCF0:USTF0",1755220609147,0.13261407,118140.0,118130.0,1.8955308]
["bitfinex-derivatives","BTCF0:USTF0",1755220609445,0.1095376,118140.0,118130.0,2.26620224]
["bitfinex-derivatives","BTCF0:USTF0",1755220613652,0.13260221,118140.0,118130.0,2.26620224]
["bitfinex-derivatives","BTCF0:USTF0",1755220614237,0.10764221,118140.0,118130.0,2.26620224]
["bitfinex-derivatives","BTCF0:USTF0",1755220614444,0.02306461,118140.0,118130.0,2.26620224]
["bitfinex-derivatives","BTCF0:USTF0",1755220614954,0.01710738,118150.0,118140.0,0.1200377]
["bitfinex-derivatives","BTCF0:USTF0",1755220615252,0.01710738,118150.0,118140.0,1.13310232]
["bitfinex-derivatives","BTCF0:USTF0",1755220615446,0.01710738,118150.0,118140.0,1.30238232]
["bitfinex-derivatives","BTCF0:USTF0",1755220615645,0.04112738,118150.0,118140.0,1.30238232]
["bitfinex-derivatives","BTCF0:USTF0",1755220617046,0.04112738,118150.0,118140.0,0.75903088]
["bitfinex-derivatives","BTCF0:USTF0",1755220617245,0.14288738,118150.0,118140.0,0.76890232]
["bitfinex-derivatives","BTCF0:USTF0",1755220617447,0.14388738,118150.0,118140.0,1.46544462]
["bitfinex-derivatives","BTCF0:USTF0",1755220617851,0.14388738,118150.0,118140.0,1.55002232]
["bitfinex-derivatives","BTCF0:USTF0",1755220618151,0.14288738,118150.0,118140.0,1.55002232]
["bitfinex-derivatives","BTCF0:USTF0",1755220618551,0.12553738,118150.0,118140.0,1.55342232]
["bitfinex-derivatives","BTCF0:USTF0",1755220618748,0.07998738,118150.0,118140.0,1.55342232]
["bitfinex-derivatives","BTCF0:USTF0",1755220619153,0.14288738,118150.0,118140.0,1.18275088]
["bitfinex-derivatives","BTCF0:USTF0",1755220619348,0.14288738,118150.0,118140.0,1.55342232]
["bitfinex-derivatives","BTCF0:USTF0",1755220619545,0.14288738,118150.0,118140.0,1.46544462]
["bitfinex-derivatives","BTCF0:USTF0",1755220619955,0.14288738,118150.0,118140.0,1.57716572]
["bitfinex-derivatives","BTCF0:USTF0",1755220620156,0.14288738,118150.0,118140.0,0.94359428]
["bitfinex-derivatives","BTCF0:USTF0",1755220620556,0.14388738,118150.0,118140.0,0.83187318]
["bitfinex-derivatives","BTCF0:USTF0",1755220621047,0.14388738,118150.0,118140.0,0.91645088]
["bitfinex-derivatives","BTCF0:USTF0",1755220621248,0.14388738,118150.0,118140.0,0.91985088]
["bitfinex-derivatives","BTCF0:USTF0",1755220621450,0.14388738,118150.0,118140.0,1.29052232]
["bitfinex-derivatives","BTCF0:USTF0",1755220622354,0.09238738,118150.0,118140.0,1.29052232]
["bitfinex-derivatives","BTCF0:USTF0",1755220622761,0.12653738,118150.0,118140.0,1.29052232]
["bitfinex-derivatives","BTCF0:USTF0",1755220623255,0.14388738,118150.0,118140.0,1.29052232]
["bitfinex-derivatives","BTCF0:USTF0",1755220623657,0.14388738,118150.0,118140.0,1.20594462]
["bitfinex-derivatives","BTCF0:USTF0",1755220623958,0.14388738,118150.0,118140.0,1.20254462]
["bitfinex-derivatives","BTCF0:USTF0",1755220625158,0.14388738,118150.0,118140.0,0.83187318]
["bitfinex-derivatives","BTCF0:USTF0",1755220625363,0.14388738,118150.0,118140.0,1.20254462]
["bitfinex-derivatives","BTCF0:USTF0",1755220625861,0.50468738,118150.0,118140.0,0.83187318]
["bitfinex-derivatives","BTCF0:USTF0",1755220626050,0.02402,118140.0,118130.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1755220626256,0.85725144,118140.0,118130.0,0.79889]
["bitfinex-derivatives","BTCF0:USTF0",1755220626453,0.85725144,118140.0,118130.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1755220626853,0.88017601,118140.0,118130.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1755220627052,0.50950457,118140.0,118130.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1755220627253,0.88017601,118140.0,118130.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1755220627753,0.50950457,118140.0,118130.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1755220629662,0.51050457,118140.0,118130.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1755220632158,0.88117601,118140.0,118130.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1755220633458,0.14970457,118140.0,118130.0,1.27229624]
["bitfinex-derivatives","BTCF0:USTF0",1755220636166,0.13235457,118140.0,118130.0,1.27229624]
["bitfinex-derivatives","BTCF0:USTF0",1755220636363,0.04794457,118140.0,118130.0,1.63309624]
["bitfinex-derivatives","BTCF0:USTF0",1755220636966,0.02392457,118140.0,118130.0,1.63309624]
["bitfinex-derivatives","BTCF0:USTF0",1755220637166,0.04794457,118140.0,118130.0,1.62969624]
["bitfinex-derivatives","BTCF0:USTF0",1755220637368,0.13235457,118140.0,118130.0,1.63309624]
["bitfinex-derivatives","BTCF0:USTF0",1755220639268,0.07107457,118140.0,118130.0,1.63309624]
["bitfinex-derivatives","BTCF0:USTF0",1755220639970,0.07107457,118140.0,118130.0,1.2624248]
["bitfinex-derivatives","BTCF0:USTF0",1755220640168,0.07107457,118140.0,118130.0,1.63309624]
["bitfinex-derivatives","BTCF0:USTF0",1755220640673,0.04794457,118140.0,118130.0,1.62122624]
["bitfinex-derivatives","BTCF0:USTF0",1755220640857,0.02392457,118140.0,118130.0,1.62122624]
["bitfinex-derivatives","BTCF0:USTF0",1755220641464,0.001,118140.0,118130.0,1.62122624]
["bitfinex-derivatives","BTCF0:USTF0",1755220642067,0.04794307,118140.0,118130.0,1.62122624]
["bitfinex-derivatives","BTCF0:USTF0",1755220643864,0.04794307,118140.0,118130.0,1.88412624]
["bitfinex-derivatives","BTCF0:USTF0",1755220644064,0.04794307,118140.0,118130.0,1.86937624]
["bitfinex-derivatives","BTCF0:USTF0",1755220646473,0.02392307,118140.0,118130.0,1.86937624]
["bitfinex-derivatives","BTCF0:USTF0",1755220647574,0.01710738,118150.0,118130.0,2.03854154]
["bitfinex-derivatives","BTCF0:USTF0",1755220647775,0.01710738,118150.0,118140.0,0.81604934]
["bitfinex-derivatives","BTCF0:USTF0",1755220648663,0.04102738,118150.0,118140.0,0.81604934]
["bitfinex-derivatives","BTCF0:USTF0",1755220649067,0.12559818,118150.0,118140.0,0.81604934]
["bitfinex-derivatives","BTCF0:USTF0",1755220649266,0.12659818,118150.0,118140.0,0.81604934]
["bitfinex-derivatives","BTCF0:USTF0",1755220649774,0.10267818,118150.0,118140.0,1.07894934]
["bitfinex-derivatives","BTCF0:USTF0",1755220649969,0.10167818,118150.0,118140.0,1.07894934]
["bitfinex-derivatives","BTCF0:USTF0",1755220650175,0.10267818,118150.0,118140.0,1.07894934]
["bitfinex-derivatives","BTCF0:USTF0",1755220652777,0.01810738,118150.0,118140.0,1.07894934]
["bitfinex-derivatives","BTCF0:USTF0",1755220653382,0.001,118150.0,118140.0,1.09749939]
["bitfinex-derivatives","BTCF0:USTF0",1755220655281,0.2776279,118160.0,118140.0,1.35322849]
["bitfinex-derivatives","BTCF0:USTF0",1755220655480,0.2776279,118160.0,118150.0,1.59728224]
["bitfinex-derivatives","BTCF0:USTF0",1755220655682,0.2776279,118160.0,118150.0,1.86018224]
["bitfinex-derivatives","BTCF0:USTF0",1755220656182,0.3115579,118160.0,118150.0,1.86018224]
["bitfinex-derivatives","BTCF0:USTF0",1755220658381,0.3115579,118160.0,118150.0,1.4905108]
["bitfinex-derivatives","BTCF0:USTF0",1755220658583,0.3115579,118160.0,118150.0,1.86118224]
["bitfinex-derivatives","BTCF0:USTF0",1755220659577,0.33425524,118160.0,118150.0,1.86118224]
["bitfinex-derivatives","BTCF0:USTF0",1755220659783,0.30032524,118160.0,118150.0,1.86118224]
["bitfinex-derivatives","BTCF0:USTF0",1755220659977,0.27640524,118160.0,118150.0,1.86118224]
["bitfinex-derivatives","BTCF0:USTF0",1755220660177,0.30032524,118160.0,118150.0,1.86118224]
["bitfinex-derivatives","BTCF0:USTF0",1755220660683,0.02269734,118160.0,118150.0,1.86118224]
["bitfinex-derivatives","BTCF0:USTF0",1755220660880,0.29445495,118170.0,118150.0,2.48556148]
["bitfinex-derivatives","BTCF0:USTF0",1755220661086,0.31715466,118170.0,118160.0,1.18670648]
["bitfinex-derivatives","BTCF0:USTF0",1755220661486,0.31715466,118170.0,118160.0,0.81603504]
["bitfinex-derivatives","BTCF0:USTF0",1755220662887,0.38892466,118170.0,118160.0,0.81603504]
["bitfinex-derivatives","BTCF0:USTF0",1755220663575,0.36622495,118170.0,118160.0,0.81603504]
["bitfinex-derivatives","BTCF0:USTF0",1755220672192,0.38894119,118170.0,118160.0,0.81603504]
["bitfinex-derivatives","BTCF0:USTF0",1755220673297,0.38894119,118170.0,118160.0,1.07893504]
["bitfinex-derivatives","BTCF0:USTF0",1755220678002,0.37208874,118170.0,118160.0,1.07893504]
["bitfinex-derivatives","BTCF0:USTF0",1755220679705,0.33815874,118170.0,118160.0,1.07893504]
["bitfinex-derivatives","BTCF0:USTF0",1755220679913,0.30031874,118170.0,118160.0,1.07893504]
["bitfinex-derivatives","BTCF0:USTF0",1755220680307,0.13119344,118170.0,118160.0,1.44960648]
["bitfinex-derivatives","BTCF0:USTF0",1755220680699,0.06097,118190.0,118180.0,0.2536379]
["bitfinex-derivatives","BTCF0:USTF0",1755220680907,0.0932,118190.0,118180.0,1.66820934]
["bitfinex-derivatives","BTCF0:USTF0",1755220681110,0.0932,118190.0,118180.0,1.58366114]
["bitfinex-derivatives","BTCF0:USTF0",1755220682313,0.0932,118190.0,118180.0,1.59227111]
["bitfinex-derivatives","BTCF0:USTF0",1755220682608,0.0932,118190.0,118180.0,1.95307111]
["bitfinex-derivatives","BTCF0:USTF0",1755220682922,0.1235,118200.0,118190.0,0.0845422]
["bitfinex-derivatives","BTCF0:USTF0",1755220683106,0.1931,118200.0,118190.0,0.45521364]
["bitfinex-derivatives","BTCF0:USTF0",1755220683308,0.1931,118200.0,118190.0,0.88358623]
["bitfinex-derivatives","BTCF0:USTF0",1755220683604,0.4144885,118200.0,118190.0,0.88358623]
["bitfinex-derivatives","BTCF0:USTF0",1755220683803,0.4467185,118200.0,118190.0,0.88358623]
["bitfinex-derivatives","BTCF0:USTF0",1755220684917,0.1235,118200.0,118190.0,1.25425767]
["bitfinex-derivatives","BTCF0:USTF0",1755220685214,0.0236,118200.0,118190.0,0.99469956]
["bitfinex-derivatives","BTCF0:USTF0",1755220686022,0.0275,118210.0,118200.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1755220686315,0.0275,118210.0,118200.0,1.97151788]
["bitfinex-derivatives","BTCF0:USTF0",1755220687019,0.0039,118210.0,118200.0,1.97151788]
["bitfinex-derivatives","BTCF0:USTF0",1755220687414,0.0236,118220.0,118210.0,0.0845279]
["bitfinex-derivatives","BTCF0:USTF0",1755220687716,0.0236,118220.0,118210.0,0.81599934]
["bitfinex-derivatives","BTCF0:USTF0",1755220689530,0.0236,118230.0,118220.0,0.2535572]
["bitfinex-derivatives","BTCF0:USTF0",1755220689822,0.0236,118230.0,118220.0,1.77666864]
["bitfinex-derivatives","BTCF0:USTF0",1755220690732,0.0236,118230.0,118220.0,1.4059972]
["bitfinex-derivatives","BTCF0:USTF0",1755220690914,0.0236,118230.0,118220.0,1.77666864]
["bitfinex-derivatives","BTCF0:USTF0",1755220691111,0.05583,118230.0,118220.0,1.4059972]
["bitfinex-derivatives","BTCF0:USTF0",1755220691312,0.05583,118230.0,118220.0,1.77666864]
["bitfinex-derivatives","BTCF0:USTF0",1755220691508,0.0932,118230.0,118220.0,1.77666864]
["bitfinex-derivatives","BTCF0:USTF0",1755220692722,0.04608749,118230.0,118220.0,1.77666864]
["bitfinex-derivatives","BTCF0:USTF0",1755220693229,0.04607947,118230.0,118220.0,1.77666864]
["bitfinex-derivatives","BTCF0:USTF0",1755220693725,0.02247947,118230.0,118220.0,1.77666864]
["bitfinex-derivatives","BTCF0:USTF0",1755220694925,0.10133913,118240.0,118230.0,0.0845141]
["bitfinex-derivatives","BTCF0:USTF0",1755220695126,0.12381136,118240.0,118230.0,0.81598554]
["bitfinex-derivatives","BTCF0:USTF0",1755220695423,0.14741136,118240.0,118230.0,0.81598554]
["bitfinex-derivatives","BTCF0:USTF0",1755220695620,0.17964136,118240.0,118230.0,0.81598554]
["bitfinex-derivatives","BTCF0:USTF0",1755220695924,0.20114136,118240.0,118230.0,0.81598554]
["bitfinex-derivatives","BTCF0:USTF0",1755220696226,0.06290086,118240.0,118230.0,0.81598554]
["bitfinex-derivatives","BTCF0:USTF0",1755220696424,0.06290086,118240.0,118230.0,1.18665698]
["bitfinex-derivatives","BTCF0:USTF0",1755220696620,0.3608,118270.0,118240.0,0.2535096]
["bitfinex-derivatives","BTCF0:USTF0",1755220696926,0.0696,118250.0,118240.0,0.6544896]
["bitfinex-derivatives","BTCF0:USTF0",1755220697127,0.0696,118250.0,118240.0,1.4506896]
["bitfinex-derivatives","BTCF0:USTF0",1755220697427,0.0696,118250.0,118240.0,1.45912394]
["bitfinex-derivatives","BTCF0:USTF0",1755220697620,0.05373,118250.0,118240.0,1.41894394]
["bitfinex-derivatives","BTCF0:USTF0",1755220697925,0.0696,118250.0,118240.0,1.44246394]
["bitfinex-derivatives","BTCF0:USTF0",1755220698126,0.0696,118250.0,118240.0,1.81313538]
["bitfinex-derivatives","BTCF0:USTF0",1755220698729,0.0932,118250.0,118240.0,1.81313538]
["bitfinex-derivatives","BTCF0:USTF0",1755220700621,0.0932,118250.0,118240.0,1.44246394]
["bitfinex-derivatives","BTCF0:USTF0",1755220700825,0.0932,118250.0,118240.0,1.81313538]
["bitfinex-derivatives","BTCF0:USTF0",1755220702430,0.07733,118250.0,118240.0,2.18380682]
["bitfinex-derivatives","BTCF0:USTF0",1755220702630,0.3608,118260.0,118240.0,2.18380682]
["bitfinex-derivatives","BTCF0:USTF0",1755220702631,0.0215,118260.0,118250.0,0.1246798]
["bitfinex-derivatives","BTCF0:USTF0",1755220702925,0.0451,118260.0,118250.0,0.85615124]
["bitfinex-derivatives","BTCF0:USTF0",1755220703124,0.0236,118260.0,118250.0,1.11905124]
["bitfinex-derivatives","BTCF0:USTF0",1755220703315,0.0236,118260.0,118250.0,0.85615124]
["bitfinex-derivatives","BTCF0:USTF0",1755220703724,0.0932,118260.0,118250.0,0.85615124]
["bitfinex-derivatives","BTCF0:USTF0",1755220704327,0.12012,118260.0,118250.0,0.99211622]
["bitfinex-derivatives","BTCF0:USTF0",1755220704727,0.0451,118260.0,118250.0,0.99211622]
["bitfinex-derivatives","BTCF0:USTF0",1755220705028,0.20262,118270.0,118260.0,0.1476427]
["bitfinex-derivatives","BTCF0:USTF0",1755220705224,0.14091,118270.0,118260.0,1.31375414]
["bitfinex-derivatives","BTCF0:USTF0",1755220705731,0.11951,118270.0,118260.0,1.31375414]
["bitfinex-derivatives","BTCF0:USTF0",1755220705931,0.11951,118270.0,118260.0,1.67455414]
["bitfinex-derivatives","BTCF0:USTF0",1755220706133,0.02351,118270.0,118260.0,1.67455414]
["bitfinex-derivatives","BTCF0:USTF0",1755220706429,0.02351,118270.0,118260.0,1.74243146]
["bitfinex-derivatives","BTCF0:USTF0",1755220707530,0.10842,118280.0,118270.0,0.1476355]
["bitfinex-derivatives","BTCF0:USTF0",1755220707827,0.12451,118280.0,118270.0,0.51830694]
["bitfinex-derivatives","BTCF0:USTF0",1755220709732,0.12271,118280.0,118270.0,0.51830694]
["bitfinex-derivatives","BTCF0:USTF0",1755220710432,0.10662,118280.0,118270.0,0.51830694]
["bitfinex-derivatives","BTCF0:USTF0",1755220710636,0.12271,118280.0,118270.0,0.51830694]
["bitfinex-derivatives","BTCF0:USTF0",1755220711129,0.12271,118280.0,118270.0,0.87910694]
["bitfinex-derivatives","BTCF0:USTF0",1755220711329,0.04491,118280.0,118270.0,0.87910694]
["bitfinex-derivatives","BTCF0:USTF0",1755220711635,0.13982017,118290.0,118280.0,0.1476289]
["bitfinex-derivatives","BTCF0:USTF0",1755220711928,0.13982017,118290.0,118280.0,1.31426034]
["bitfinex-derivatives","BTCF0:USTF0",1755220712938,0.13982017,118290.0,118280.0,1.22978144]
["bitfinex-derivatives","BTCF0:USTF0",1755220714937,0.22278554,118290.0,118280.0,1.22978144]
["bitfinex-derivatives","BTCF0:USTF0",1755220715437,0.22278554,118290.0,118280.0,1.31426034]
["bitfinex-derivatives","BTCF0:USTF0",1755220715936,0.20669554,118290.0,118280.0,1.31426034]
["bitfinex-derivatives","BTCF0:USTF0",1755220716437,0.20669554,118290.0,118280.0,1.68493178]
["bitfinex-derivatives","BTCF0:USTF0",1755220716840,0.20669554,118290.0,118280.0,1.31426034]
["bitfinex-derivatives","BTCF0:USTF0",1755220717043,0.14614443,118290.0,118280.0,1.31426034]
["bitfinex-derivatives","BTCF0:USTF0",1755220718831,0.10007554,118290.0,118280.0,1.31426034]
["bitfinex-derivatives","BTCF0:USTF0",1755220719044,0.12358554,118290.0,118280.0,1.31426034]
["bitfinex-derivatives","BTCF0:USTF0",1755220719344,0.02241426,118290.0,118280.0,2.04573178]
["bitfinex-derivatives","BTCF0:USTF0",1755220720947,0.02241426,118290.0,118280.0,1.67506034]
["bitfinex-derivatives","BTCF0:USTF0",1755220721244,0.02241426,118290.0,118280.0,2.04573178]
["bitfinex-derivatives","BTCF0:USTF0",1755220723748,0.66761999,118310.0,118280.0,2.44072508]
["bitfinex-derivatives","BTCF0:USTF0",1755220724044,0.20193133,118310.0,118300.0,0.51828604]
["bitfinex-derivatives","BTCF0:USTF0",1755220724234,0.14138022,118310.0,118300.0,1.31364604]
["bitfinex-derivatives","BTCF0:USTF0",1755220724436,0.11787022,118310.0,118300.0,1.31364604]
["bitfinex-derivatives","BTCF0:USTF0",1755220724835,0.11787022,118310.0,118300.0,1.32207021]
["bitfinex-derivatives","BTCF0:USTF0",1755220725344,0.14138022,118310.0,118300.0,1.32207021]
["bitfinex-derivatives","BTCF0:USTF0",1755220725644,0.04538022,118310.0,118300.0,1.32207021]
["bitfinex-derivatives","BTCF0:USTF0",1755220727444,0.04538022,118310.0,118300.0,1.58497021]
["bitfinex-derivatives","BTCF0:USTF0",1755220727639,0.04538022,118310.0,118300.0,1.94577021]
["bitfinex-derivatives","BTCF0:USTF0",1755220728838,0.02187022,118310.0,118300.0,1.94577021]
["bitfinex-derivatives","BTCF0:USTF0",1755220729650,0.04538022,118310.0,118300.0,1.94577021]
["bitfinex-derivatives","BTCF0:USTF0",1755220730554,0.04538022,118310.0,118300.0,1.57509877]
["bitfinex-derivatives","BTCF0:USTF0",1755220730739,0.08036022,118310.0,118300.0,1.94577021]
["bitfinex-derivatives","BTCF0:USTF0",1755220732154,0.14091133,118310.0,118300.0,1.94577021]
["bitfinex-derivatives","BTCF0:USTF0",1755220732352,0.08036022,118310.0,118300.0,1.94577021]
["bitfinex-derivatives","BTCF0:USTF0",1755220732851,0.04538022,118310.0,118300.0,1.94577021]
["bitfinex-derivatives","BTCF0:USTF0",1755220733446,0.02187022,118310.0,118300.0,1.94577021]
["bitfinex-derivatives","BTCF0:USTF0",1755220734851,0.4568,118340.0,118300.0,1.94577021]
["bitfinex-derivatives","BTCF0:USTF0",1755220734852,0.556,118340.0,118330.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1755220735044,0.61655111,118340.0,118330.0,1.23461144]
["bitfinex-derivatives","BTCF0:USTF0",1755220735343,0.63915583,118340.0,118330.0,1.23461144]
["bitfinex-derivatives","BTCF0:USTF0",1755220735548,0.72359273,118340.0,118330.0,1.38564207]
["bitfinex-derivatives","BTCF0:USTF0",1755220735944,0.72359273,118340.0,118330.0,1.30119887]
["bitfinex-derivatives","BTCF0:USTF0",1755220737045,0.72359273,118340.0,118330.0,1.28171887]
["bitfinex-derivatives","BTCF0:USTF0",1755220737444,0.62759273,118340.0,118330.0,1.28171887]
["bitfinex-derivatives","BTCF0:USTF0",1755220737840,0.72359273,118340.0,118330.0,1.28171887]
["bitfinex-derivatives","BTCF0:USTF0",1755220739853,0.72359273,118340.0,118330.0,0.91104743]
["bitfinex-derivatives","BTCF0:USTF0",1755220740056,0.6629869,118340.0,118330.0,0.91104743]
["bitfinex-derivatives","BTCF0:USTF0",1755220740354,0.6629869,118340.0,118330.0,1.28171887]
["bitfinex-derivatives","BTCF0:USTF0",1755220741358,0.6629869,118340.0,118330.0,1.30531887]
["bitfinex-derivatives","BTCF0:USTF0",1755220741556,0.6629869,118340.0,118330.0,1.38976197]
["bitfinex-derivatives","BTCF0:USTF0",1755220742156,0.6629869,118340.0,118330.0,1.30531887]
["bitfinex-derivatives","BTCF0:USTF0",1755220742854,0.6021069,118340.0,118330.0,1.36616187]
["bitfinex-derivatives","BTCF0:USTF0",1755220743048,0.6354369,118340.0,118330.0,1.38976187]
["bitfinex-derivatives","BTCF0:USTF0",1755220743251,0.6629869,118340.0,118330.0,1.38976187]
["bitfinex-derivatives","BTCF0:USTF0",1755220746761,0.68417189,118340.0,118330.0,1.38976187]
["bitfinex-derivatives","BTCF0:USTF0",1755220748856,0.68417189,118340.0,118330.0,1.30531887]
["bitfinex-derivatives","BTCF0:USTF0",1755220749058,0.32337189,118340.0,118330.0,1.38976187]
["bitfinex-derivatives","BTCF0:USTF0",1755220749758,0.32337189,118340.0,118330.0,1.30531887]
["bitfinex-derivatives","BTCF0:USTF0",1755220750062,0.68417189,118340.0,118330.0,1.38976187]
["bitfinex-derivatives","BTCF0:USTF0",1755220750259,0.32337189,118340.0,118330.0,1.38976187]
["bitfinex-derivatives","BTCF0:USTF0",1755220750452,0.20162189,118340.0,118330.0,1.38976187]
["bitfinex-derivatives","BTCF0:USTF0",1755220750849,0.22417189,118340.0,118330.0,1.38976187]
["bitfinex-derivatives","BTCF0:USTF0",1755220751167,0.25750189,118340.0,118330.0,1.38976187]
["bitfinex-derivatives","BTCF0:USTF0",1755220751861,0.27992189,118340.0,118330.0,1.38976187]
["bitfinex-derivatives","BTCF0:USTF0",1755220752059,0.30706189,118340.0,118330.0,1.30531887]
["bitfinex-derivatives","BTCF0:USTF0",1755220752264,0.32337189,118340.0,118330.0,1.30531887]
["bitfinex-derivatives","BTCF0:USTF0",1755220752465,0.22737189,118340.0,118330.0,1.30531887]
["bitfinex-derivatives","BTCF0:USTF0",1755220753250,0.22737189,118340.0,118330.0,1.38976217]
["bitfinex-derivatives","BTCF0:USTF0",1755220753666,0.22737189,118340.0,118330.0,1.30531887]
["bitfinex-derivatives","BTCF0:USTF0",1755220753973,0.22737189,118340.0,118330.0,0.93464743]
["bitfinex-derivatives","BTCF0:USTF0",1755220754161,0.22737189,118340.0,118330.0,1.30531887]
["bitfinex-derivatives","BTCF0:USTF0",1755220754366,0.28797772,118340.0,118330.0,1.30531887]
["bitfinex-derivatives","BTCF0:USTF0",1755220755965,0.28797772,118340.0,118330.0,1.28171887]
["bitfinex-derivatives","BTCF0:USTF0",1755220756170,0.28797772,118340.0,118330.0,1.30531887]
["bitfinex-derivatives","BTCF0:USTF0",1755220757977,0.28797772,118340.0,118330.0,1.38976217]
["bitfinex-derivatives","BTCF0:USTF0",1755220759674,0.23833772,118340.0,118330.0,1.38976217]
["bitfinex-derivatives","BTCF0:USTF0",1755220759881,0.23833772,118340.0,118330.0,1.01909073]
["bitfinex-derivatives","BTCF0:USTF0",1755220759882,0.22243772,118340.0,118330.0,1.01909073]
["bitfinex-derivatives","BTCF0:USTF0",1755220760188,0.22243772,118340.0,118330.0,1.75056217]
["bitfinex-derivatives","BTCF0:USTF0",1755220760189,0.10562189,118340.0,118330.0,1.75056217]
["bitfinex-derivatives","BTCF0:USTF0",1755220761883,0.10562189,118340.0,118330.0,2.01346217]
["bitfinex-derivatives","BTCF0:USTF0",1755220764589,0.02118499,118340.0,118330.0,2.01346217]
["bitfinex-derivatives","BTCF0:USTF0",1755220764785,0.02118499,118340.0,118330.0,1.64279073]
["bitfinex-derivatives","BTCF0:USTF0",1755220765187,0.02118499,118340.0,118330.0,2.01346217]
["bitfinex-derivatives","BTCF0:USTF0",1755220765591,0.02118499,118340.0,118330.0,1.64279073]
["bitfinex-derivatives","BTCF0:USTF0",1755220765788,0.02118499,118340.0,118330.0,2.01346217]
["bitfinex-derivatives","BTCF0:USTF0",1755220767792,0.02118499,118340.0,118330.0,1.20870217]
["bitfinex-derivatives","BTCF0:USTF0",1755220768096,0.14287499,118340.0,118330.0,2.01330217]
["bitfinex-derivatives","BTCF0:USTF0",1755220768287,0.02118499,118340.0,118330.0,1.20870217]
["bitfinex-derivatives","BTCF0:USTF0",1755220768481,0.14287499,118340.0,118330.0,1.54453887]
["bitfinex-derivatives","BTCF0:USTF0",1755220768678,0.14287499,118340.0,118330.0,1.56810887]
["bitfinex-derivatives","BTCF0:USTF0",1755220768881,0.14287499,118340.0,118330.0,1.65255217]
["bitfinex-derivatives","BTCF0:USTF0",1755220769091,0.14287499,118340.0,118330.0,2.01335217]
["bitfinex-derivatives","BTCF0:USTF0",1755220769393,0.02118499,118340.0,118330.0,2.01335217]
["bitfinex-derivatives","BTCF0:USTF0",1755220770996,0.02118499,118340.0,118330.0,1.75045217]
["bitfinex-derivatives","BTCF0:USTF0",1755220771185,0.38921335,118350.0,118340.0,0.1460562]
["bitfinex-derivatives","BTCF0:USTF0",1755220771493,0.41045125,118350.0,118340.0,0.87752764]
["bitfinex-derivatives","BTCF0:USTF0",1755220771689,0.44447125,118350.0,118340.0,0.87752764]
["bitfinex-derivatives","BTCF0:USTF0",1755220771890,0.46558125,118350.0,118340.0,0.87752764]
["bitfinex-derivatives","BTCF0:USTF0",1755220772091,0.47616125,118350.0,118340.0,0.87752764]
["bitfinex-derivatives","BTCF0:USTF0",1755220772893,0.49330125,118350.0,118340.0,0.87752764]
["bitfinex-derivatives","BTCF0:USTF0",1755220773188,0.41045125,118350.0,118340.0,0.87752764]
["bitfinex-derivatives","BTCF0:USTF0",1755220773894,0.46558125,118350.0,118340.0,0.87743875]
["bitfinex-derivatives","BTCF0:USTF0",1755220774193,0.49330125,118350.0,118340.0,0.87743875]
["bitfinex-derivatives","BTCF0:USTF0",1755220775588,0.38761125,118350.0,118340.0,0.83857875]
["bitfinex-derivatives","BTCF0:USTF0",1755220776494,0.40872125,118350.0,118340.0,0.83857875]
["bitfinex-derivatives","BTCF0:USTF0",1755220776694,0.44274125,118350.0,118340.0,0.83857875]
["bitfinex-derivatives","BTCF0:USTF0",1755220776890,0.44274125,118350.0,118340.0,1.10147875]
["bitfinex-derivatives","BTCF0:USTF0",1755220777397,0.47046125,118350.0,118340.0,1.10147875]
["bitfinex-derivatives","BTCF0:USTF0",1755220779189,0.83126125,118350.0,118340.0,1.07573]
["bitfinex-derivatives","BTCF0:USTF0",1755220779689,0.83126125,118350.0,118340.0,1.06522]
["bitfinex-derivatives","BTCF0:USTF0",1755220780297,0.8141917,118350.0,118340.0,1.06522]
["bitfinex-derivatives","BTCF0:USTF0",1755220780487,0.8141917,118350.0,118340.0,1.0649]
["bitfinex-derivatives","BTCF0:USTF0",1755220781290,1.18486314,118350.0,118340.0,1.0649]
["bitfinex-derivatives","BTCF0:USTF0",1755220781597,0.8141917,118350.0,118340.0,1.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755220781801,0.8141917,118350.0,118340.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755220782094,1.18486314,118350.0,118340.0,1.06442]
["bitfinex-derivatives","BTCF0:USTF0",1755220782294,1.55386314,118350.0,118340.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1755220782899,1.50270314,118350.0,118330.0,0.86810743]
["bitfinex-derivatives","BTCF0:USTF0",1755220783092,0.44365,118340.0,118330.0,0.93574743]
["bitfinex-derivatives","BTCF0:USTF0",1755220783293,0.4648879,118340.0,118330.0,0.93574743]
["bitfinex-derivatives","BTCF0:USTF0",1755220783688,0.4648879,118340.0,118330.0,0.92349743]
["bitfinex-derivatives","BTCF0:USTF0",1755220784099,0.4648879,118340.0,118330.0,0.86810743]
["bitfinex-derivatives","BTCF0:USTF0",1755220785198,0.4648879,118340.0,118330.0,0.86790743]
["bitfinex-derivatives","BTCF0:USTF0",1755220787194,0.83555934,118340.0,118330.0,0.06658743]
["bitfinex-derivatives","BTCF0:USTF0",1755220787398,0.83555934,118340.0,118330.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1755220787598,0.4648879,118340.0,118330.0,0.87883]
["bitfinex-derivatives","BTCF0:USTF0",1755220790597,0.4648879,118340.0,118330.0,1.24950144]
["bitfinex-derivatives","BTCF0:USTF0",1755220790801,0.1040879,118340.0,118330.0,1.24950144]
["bitfinex-derivatives","BTCF0:USTF0",1755220790993,0.1040879,118340.0,118330.0,1.40274104]
["bitfinex-derivatives","BTCF0:USTF0",1755220791189,0.0318179,118340.0,118330.0,1.40274104]
["bitfinex-derivatives","BTCF0:USTF0",1755220791502,0.0212379,118340.0,118330.0,1.76354104]
["bitfinex-derivatives","BTCF0:USTF0",1755220791798,0.79992212,118350.0,118330.0,1.52658434]
["bitfinex-derivatives","BTCF0:USTF0",1755220792003,0.83161212,118350.0,118340.0,0.40378144]
["bitfinex-derivatives","BTCF0:USTF0",1755220792394,0.83161302,118350.0,118340.0,0.44882144]
["bitfinex-derivatives","BTCF0:USTF0",1755220792893,1.18486404,118350.0,118340.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1755220793093,1.18486404,118350.0,118340.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1755220793298,1.18486404,118350.0,118340.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1755220793503,1.18486404,118350.0,118330.0,0.0687963]
["bitfinex-derivatives","BTCF0:USTF0",1755220793804,0.44365,118340.0,118320.0,0.12278015]
["bitfinex-derivatives","BTCF0:USTF0",1755220794103,0.44365,118330.0,118320.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1755220794300,0.4648892,118330.0,118320.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1755220794502,0.4648892,118330.0,118320.0,0.1626006]
["bitfinex-derivatives","BTCF0:USTF0",1755220794802,0.1040892,118330.0,118320.0,1.40376405]
["bitfinex-derivatives","BTCF0:USTF0",1755220795590,0.0529292,118330.0,118320.0,1.40376405]
["bitfinex-derivatives","BTCF0:USTF0",1755220796001,0.1038692,118330.0,118320.0,1.40376405]
["bitfinex-derivatives","BTCF0:USTF0",1755220796605,0.1038692,118330.0,118320.0,1.51305365]
["bitfinex-derivatives","BTCF0:USTF0",1755220796790,0.4646692,118330.0,118320.0,1.51305365]
["bitfinex-derivatives","BTCF0:USTF0",1755220797396,0.1038692,118330.0,118320.0,1.51305365]
["bitfinex-derivatives","BTCF0:USTF0",1755220799005,0.0318192,118330.0,118320.0,1.51305365]
["bitfinex-derivatives","BTCF0:USTF0",1755220799707,0.0318192,118330.0,118320.0,1.87385365]
["bitfinex-derivatives","BTCF0:USTF0",1755220800406,0.0318192,118330.0,118320.0,1.51305365]
["bitfinex-derivatives","BTCF0:USTF0",1755220800801,0.0212392,118330.0,118320.0,1.51305365]
["bitfinex-derivatives","BTCF0:USTF0",1755220801195,0.0212392,118330.0,118320.0,2.24452509]
["bitfinex-derivatives","BTCF0:USTF0",1755220801600,0.0212392,118330.0,118320.0,1.87385365]
["bitfinex-derivatives","BTCF0:USTF0",1755220801801,0.0319392,118330.0,118320.0,0.71109365]
["bitfinex-derivatives","BTCF0:USTF0",1755220801999,0.1056792,118330.0,118320.0,1.51137365]
["bitfinex-derivatives","BTCF0:USTF0",1755220802203,0.1056792,118330.0,118320.0,1.05633161]
["bitfinex-derivatives","BTCF0:USTF0",1755220802505,0.1056792,118330.0,118320.0,1.42700305]
["bitfinex-derivatives","BTCF0:USTF0",1755220802707,0.1056792,118330.0,118320.0,1.14078221]
["bitfinex-derivatives","BTCF0:USTF0",1755220803005,0.1056792,118330.0,118320.0,1.51145365]
["bitfinex-derivatives","BTCF0:USTF0",1755220803714,0.1056792,118330.0,118320.0,1.05633161]
["bitfinex-derivatives","BTCF0:USTF0",1755220804108,0.1056792,118330.0,118320.0,1.42700305]
["bitfinex-derivatives","BTCF0:USTF0",1755220805704,0.1056792,118330.0,118320.0,0.25597161]
["bitfinex-derivatives","BTCF0:USTF0",1755220805909,0.4664792,118330.0,118320.0,0.94788201]
["bitfinex-derivatives","BTCF0:USTF0",1755220808909,0.4664792,118330.0,118320.0,1.31855345]
["bitfinex-derivatives","BTCF0:USTF0",1755220809308,0.4664792,118330.0,118320.0,0.51735345]
["bitfinex-derivatives","BTCF0:USTF0",1755220809607,0.4664792,118330.0,118320.0,1.31767345]
["bitfinex-derivatives","BTCF0:USTF0",1755220809909,0.83715064,118330.0,118320.0,0.09113201]
["bitfinex-derivatives","BTCF0:USTF0",1755220810403,0.83715064,118330.0,118320.0,0.89125201]
["bitfinex-derivatives","BTCF0:USTF0",1755220810610,0.83715064,118330.0,118320.0,0.92329201]
["bitfinex-derivatives","BTCF0:USTF0",1755220811112,0.4664792,118330.0,118320.0,0.94414201]
["bitfinex-derivatives","BTCF0:USTF0",1755220812508,0.84572078,118330.0,118320.0,0.94414201]
["bitfinex-derivatives","BTCF0:USTF0",1755220813013,0.83715064,118330.0,118320.0,0.93239201]
["bitfinex-derivatives","BTCF0:USTF0",1755220813799,0.83715064,118330.0,118320.0,0.94414201]
["bitfinex-derivatives","BTCF0:USTF0",1755220814106,0.4664792,118330.0,118320.0,0.94414201]
["bitfinex-derivatives","BTCF0:USTF0",1755220814313,0.83715064,118330.0,118320.0,0.94414201]
["bitfinex-derivatives","BTCF0:USTF0",1755220814711,0.4664792,118330.0,118320.0,0.94414201]
["bitfinex-derivatives","BTCF0:USTF0",1755220820223,0.83715064,118330.0,118320.0,0.94414201]
["bitfinex-derivatives","BTCF0:USTF0",1755220821217,0.4664792,118330.0,118320.0,0.94414201]
["bitfinex-derivatives","BTCF0:USTF0",1755220822410,0.4664792,118330.0,118320.0,0.88948201]
["bitfinex-derivatives","BTCF0:USTF0",1755220822611,0.4664792,118330.0,118320.0,0.86841201]
["bitfinex-derivatives","BTCF0:USTF0",1755220823012,0.83715064,118330.0,118320.0,0.06853201]
["bitfinex-derivatives","BTCF0:USTF0",1755220823212,0.83715064,118330.0,118310.0,0.84135]
["bitfinex-derivatives","BTCF0:USTF0",1755220823419,0.81591144,118320.0,118310.0,0.87329]
["bitfinex-derivatives","BTCF0:USTF0",1755220823620,0.83715064,118320.0,118310.0,0.87329]
["bitfinex-derivatives","BTCF0:USTF0",1755220824812,0.4664792,118320.0,118310.0,0.87329]
["bitfinex-derivatives","BTCF0:USTF0",1755220825820,0.4664792,118320.0,118310.0,0.87257]
["bitfinex-derivatives","BTCF0:USTF0",1755220826921,0.4664792,118320.0,118310.0,0.93847969]
["bitfinex-derivatives","BTCF0:USTF0",1755220828617,0.83715064,118320.0,118310.0,0.12988969]
["bitfinex-derivatives","BTCF0:USTF0",1755220828823,0.83715064,118320.0,118310.0,0.06590969]
["bitfinex-derivatives","BTCF0:USTF0",1755220828824,1.22471256,118320.0,118310.0,0.06590969]
["bitfinex-derivatives","BTCF0:USTF0",1755220829015,0.80310112,118320.0,118300.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1755220829208,0.81269144,118310.0,118300.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1755220829415,0.83393064,118310.0,118300.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1755220829616,0.83393064,118310.0,118300.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1755220831518,0.83393064,118310.0,118300.0,0.14399572]
["bitfinex-derivatives","BTCF0:USTF0",1755220832024,0.83393064,118310.0,118300.0,0.12189572]
["bitfinex-derivatives","BTCF0:USTF0",1755220832320,0.83393064,118310.0,118300.0,0.06770572]
["bitfinex-derivatives","BTCF0:USTF0",1755220832525,0.83393064,118310.0,118290.0,0.87201]
["bitfinex-derivatives","BTCF0:USTF0",1755220832526,0.08122,118300.0,118290.0,0.87201]
["bitfinex-derivatives","BTCF0:USTF0",1755220832718,0.4632592,118300.0,118290.0,0.87197]
["bitfinex-derivatives","BTCF0:USTF0",1755220834228,0.83393064,118300.0,118290.0,0.87197]
["bitfinex-derivatives","BTCF0:USTF0",1755220835023,0.83393064,118300.0,118290.0,0.87297]
["bitfinex-derivatives","BTCF0:USTF0",1755220835522,0.84234278,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755220835727,0.04875,118290.0,118280.0,0.87679]
["bitfinex-derivatives","BTCF0:USTF0",1755220835922,0.5028292,118290.0,118280.0,0.88809]
["bitfinex-derivatives","BTCF0:USTF0",1755220836116,0.5028292,118290.0,118280.0,0.91169]
["bitfinex-derivatives","BTCF0:USTF0",1755220836320,0.5028292,118290.0,118280.0,0.97790008]
["bitfinex-derivatives","BTCF0:USTF0",1755220836516,0.5028292,118290.0,118280.0,0.98638506]
["bitfinex-derivatives","BTCF0:USTF0",1755220837227,0.4216092,118290.0,118280.0,0.98638506]
["bitfinex-derivatives","BTCF0:USTF0",1755220837427,0.5028292,118290.0,118280.0,0.98638506]
["bitfinex-derivatives","BTCF0:USTF0",1755220837925,0.5028292,118290.0,118280.0,0.97790008]
["bitfinex-derivatives","BTCF0:USTF0",1755220838926,0.5038292,118290.0,118280.0,0.97790008]
["bitfinex-derivatives","BTCF0:USTF0",1755220839527,0.5038292,118290.0,118280.0,0.98640161]
["bitfinex-derivatives","BTCF0:USTF0",1755220839730,0.5048292,118290.0,118280.0,0.98640161]
["bitfinex-derivatives","BTCF0:USTF0",1755220846628,0.5048292,118290.0,118280.0,1.35707305]
["bitfinex-derivatives","BTCF0:USTF0",1755220847217,0.5048292,118290.0,118280.0,0.98640161]
["bitfinex-derivatives","BTCF0:USTF0",1755220847618,0.5048292,118290.0,118280.0,1.35707305]
["bitfinex-derivatives","BTCF0:USTF0",1755220848934,0.5048292,118290.0,118280.0,0.97790008]
["bitfinex-derivatives","BTCF0:USTF0",1755220850033,0.5048292,118290.0,118280.0,0.98639019]
["bitfinex-derivatives","BTCF0:USTF0",1755220851034,0.5048292,118290.0,118280.0,0.97790008]
["bitfinex-derivatives","BTCF0:USTF0",1755220854032,0.5048292,118290.0,118280.0,0.95430008]
["bitfinex-derivatives","BTCF0:USTF0",1755220854428,0.87550064,118290.0,118280.0,0.95430008]
["bitfinex-derivatives","BTCF0:USTF0",1755220854637,0.87602519,118290.0,118280.0,0.95430008]
["bitfinex-derivatives","BTCF0:USTF0",1755220854828,0.50535375,118290.0,118280.0,0.95430008]
["bitfinex-derivatives","BTCF0:USTF0",1755220855026,0.50753375,118290.0,118280.0,0.95365008]
["bitfinex-derivatives","BTCF0:USTF0",1755220855228,0.50753375,118290.0,118280.0,0.97725008]
["bitfinex-derivatives","BTCF0:USTF0",1755220857823,0.43238375,118290.0,118280.0,0.95365008]
["bitfinex-derivatives","BTCF0:USTF0",1755220858028,0.40909375,118290.0,118280.0,1.34792152]
["bitfinex-derivatives","BTCF0:USTF0",1755220858429,0.50687375,118290.0,118280.0,1.34792152]
["bitfinex-derivatives","BTCF0:USTF0",1755220858633,0.50687375,118290.0,118280.0,1.32692152]
["bitfinex-derivatives","BTCF0:USTF0",1755220859232,0.40819375,118290.0,118280.0,1.32692152]
["bitfinex-derivatives","BTCF0:USTF0",1755220859731,0.43395375,118290.0,118280.0,1.32692152]
["bitfinex-derivatives","BTCF0:USTF0",1755220859938,0.38456375,118290.0,118280.0,1.41140102]
["bitfinex-derivatives","BTCF0:USTF0",1755220860133,0.38456375,118290.0,118280.0,1.78207246]
["bitfinex-derivatives","BTCF0:USTF0",1755220860330,0.02376375,118290.0,118280.0,1.77220102]
["bitfinex-derivatives","BTCF0:USTF0",1755220861334,0.02376375,118290.0,118280.0,0.55212152]
["bitfinex-derivatives","BTCF0:USTF0",1755220861538,0.50397375,118290.0,118280.0,1.34344152]
["bitfinex-derivatives","BTCF0:USTF0",1755220861834,0.50397375,118290.0,118280.0,0.97277008]
["bitfinex-derivatives","BTCF0:USTF0",1755220862042,0.87464519,118290.0,118280.0,0.94925008]
["bitfinex-derivatives","BTCF0:USTF0",1755220862340,0.50397375,118290.0,118280.0,0.97285008]
["bitfinex-derivatives","BTCF0:USTF0",1755220862741,0.50397375,118290.0,118280.0,0.93795008]
["bitfinex-derivatives","BTCF0:USTF0",1755220862935,0.50397375,118290.0,118280.0,0.94868008]
["bitfinex-derivatives","BTCF0:USTF0",1755220863649,0.50397375,118290.0,118280.0,0.97228008]
["bitfinex-derivatives","BTCF0:USTF0",1755220865037,0.50397375,118290.0,118280.0,1.34295152]
["bitfinex-derivatives","BTCF0:USTF0",1755220865243,0.40619375,118290.0,118280.0,1.34295152]
["bitfinex-derivatives","BTCF0:USTF0",1755220865442,0.40719375,118290.0,118280.0,1.34295152]
["bitfinex-derivatives","BTCF0:USTF0",1755220865643,0.48168375,118290.0,118280.0,1.34295152]
["bitfinex-derivatives","BTCF0:USTF0",1755220865941,0.60487375,118290.0,118280.0,1.34295152]
["bitfinex-derivatives","BTCF0:USTF0",1755220866336,0.60487375,118290.0,118280.0,0.97228008]
["bitfinex-derivatives","BTCF0:USTF0",1755220869053,0.60487375,118290.0,118280.0,1.34295152]
["bitfinex-derivatives","BTCF0:USTF0",1755220869759,0.55614375,118290.0,118280.0,1.34295152]
["bitfinex-derivatives","BTCF0:USTF0",1755220869964,0.14629375,118290.0,118280.0,1.42743102]
["bitfinex-derivatives","BTCF0:USTF0",1755220870656,0.12266375,118290.0,118280.0,1.42743102]
["bitfinex-derivatives","BTCF0:USTF0",1755220873461,0.12274182,118290.0,118280.0,1.42743102]
["bitfinex-derivatives","BTCF0:USTF0",1755220875558,0.14637182,118290.0,118280.0,1.34295152]
["bitfinex-derivatives","BTCF0:USTF0",1755220875763,0.60495182,118290.0,118280.0,0.97228008]
["bitfinex-derivatives","BTCF0:USTF0",1755220875960,0.60495182,118290.0,118280.0,1.34295152]
["bitfinex-derivatives","BTCF0:USTF0",1755220876350,0.97462326,118290.0,118280.0,0.92666008]
["bitfinex-derivatives","BTCF0:USTF0",1755220876556,0.97462326,118290.0,118280.0,0.93739008]
["bitfinex-derivatives","BTCF0:USTF0",1755220876756,0.97462326,118290.0,118280.0,0.94789008]
["bitfinex-derivatives","BTCF0:USTF0",1755220876951,0.97462326,118290.0,118280.0,0.06621008]
["bitfinex-derivatives","BTCF0:USTF0",1755220877259,0.04905,118270.0,118260.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1755220877558,1.2524358,118270.0,118260.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1755220878762,1.2524358,118270.0,118260.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1755220879353,1.2524358,118270.0,118260.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1755220879857,0.88176436,118270.0,118260.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1755220880057,1.2524358,118270.0,118260.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1755220880360,1.2524358,118270.0,118260.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1755220880361,0.88276436,118270.0,118260.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1755220882063,1.2534358,118270.0,118260.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1755220882364,1.2534358,118270.0,118260.0,0.0676137]
["bitfinex-derivatives","BTCF0:USTF0",1755220882560,1.2534358,118270.0,118250.0,0.82274]
["bitfinex-derivatives","BTCF0:USTF0",1755220882761,0.85288144,118260.0,118250.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1755220883065,0.87472326,118260.0,118250.0,0.86975]
["bitfinex-derivatives","BTCF0:USTF0",1755220883669,0.87472326,118260.0,118250.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1755220884265,0.87472326,118260.0,118240.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755220884467,0.85358144,118250.0,118230.0,0.05182756]
["bitfinex-derivatives","BTCF0:USTF0",1755220884662,0.48291,118240.0,118230.0,0.90643]
["bitfinex-derivatives","BTCF0:USTF0",1755220884862,0.50475182,118240.0,118230.0,0.90643]
["bitfinex-derivatives","BTCF0:USTF0",1755220885258,0.48960182,118240.0,118230.0,0.90643]
["bitfinex-derivatives","BTCF0:USTF0",1755220885459,0.38264182,118240.0,118230.0,1.28549814]
["bitfinex-derivatives","BTCF0:USTF0",1755220885972,0.40726182,118240.0,118230.0,1.28649814]
["bitfinex-derivatives","BTCF0:USTF0",1755220886674,0.40726182,118240.0,118230.0,1.35500117]
["bitfinex-derivatives","BTCF0:USTF0",1755220887662,0.43278182,118240.0,118230.0,1.35500117]
["bitfinex-derivatives","BTCF0:USTF0",1755220887866,0.48186182,118240.0,118230.0,1.35500117]
["bitfinex-derivatives","BTCF0:USTF0",1755220888677,0.48186182,118240.0,118230.0,1.43951637]
["bitfinex-derivatives","BTCF0:USTF0",1755220888866,0.09922,118250.0,118240.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1755220889178,0.12161406,118250.0,118240.0,0.48590144]
["bitfinex-derivatives","BTCF0:USTF0",1755220889366,0.48241406,118250.0,118240.0,0.48590144]
["bitfinex-derivatives","BTCF0:USTF0",1755220890075,0.43333406,118250.0,118240.0,0.48590144]
["bitfinex-derivatives","BTCF0:USTF0",1755220891472,0.02239406,118250.0,118240.0,0.57040954]
["bitfinex-derivatives","BTCF0:USTF0",1755220891679,0.02239406,118250.0,118240.0,0.93120954]
["bitfinex-derivatives","BTCF0:USTF0",1755220891979,0.02239406,118250.0,118240.0,1.30188098]
["bitfinex-derivatives","BTCF0:USTF0",1755220892272,0.0999,118260.0,118250.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1755220892467,0.12228661,118260.0,118250.0,1.36064234]
["bitfinex-derivatives","BTCF0:USTF0",1755220892664,0.0999,118260.0,118250.0,1.36064234]
["bitfinex-derivatives","BTCF0:USTF0",1755220893481,0.1009,118260.0,118250.0,1.36064234]
["bitfinex-derivatives","BTCF0:USTF0",1755220894376,0.12328808,118260.0,118250.0,1.36064234]
["bitfinex-derivatives","BTCF0:USTF0",1755220895480,0.02338808,118260.0,118250.0,1.36064234]
["bitfinex-derivatives","BTCF0:USTF0",1755220896674,0.02338808,118260.0,118250.0,1.72144234]
["bitfinex-derivatives","BTCF0:USTF0",1755220899182,0.01691254,118270.0,118260.0,0.1608238]
["bitfinex-derivatives","BTCF0:USTF0",1755220899484,0.01691254,118270.0,118260.0,0.89229524]
["bitfinex-derivatives","BTCF0:USTF0",1755220899686,0.38542,118280.0,118270.0,0.1608167]
["bitfinex-derivatives","BTCF0:USTF0",1755220899882,0.38542,118280.0,118270.0,1.34019902]
["bitfinex-derivatives","BTCF0:USTF0",1755220900776,0.02462,118280.0,118270.0,1.34019902]
["bitfinex-derivatives","BTCF0:USTF0",1755220901684,0.4607,118290.0,118270.0,1.59364922]
["bitfinex-derivatives","BTCF0:USTF0",1755220901989,0.02462,118290.0,118280.0,0.53148094]
["bitfinex-derivatives","BTCF0:USTF0",1755220902487,0.12211,118290.0,118280.0,0.53148094]
["bitfinex-derivatives","BTCF0:USTF0",1755220904491,0.50017744,118300.0,118290.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1755220904685,0.50017744,118300.0,118290.0,1.23635144]
["bitfinex-derivatives","BTCF0:USTF0",1755220905186,0.50017744,118300.0,118290.0,1.3027858]
["bitfinex-derivatives","BTCF0:USTF0",1755220905775,0.50017744,118300.0,118290.0,0.93211436]
["bitfinex-derivatives","BTCF0:USTF0",1755220905987,0.50017744,118300.0,118290.0,0.9405873]
["bitfinex-derivatives","BTCF0:USTF0",1755220907891,0.50017744,118300.0,118290.0,0.93211436]
["bitfinex-derivatives","BTCF0:USTF0",1755220911096,0.52278271,118300.0,118290.0,0.93211436]
["bitfinex-derivatives","BTCF0:USTF0",1755220913496,0.52278271,118300.0,118290.0,0.94045773]
["bitfinex-derivatives","BTCF0:USTF0",1755220913695,0.52278271,118300.0,118290.0,0.93211436]
["bitfinex-derivatives","BTCF0:USTF0",1755220916400,0.52278271,118300.0,118290.0,0.94042067]
["bitfinex-derivatives","BTCF0:USTF0",1755220917601,0.49014271,118300.0,118290.0,1.31109211]
["bitfinex-derivatives","BTCF0:USTF0",1755220917802,0.52280271,118300.0,118290.0,1.31130211]
["bitfinex-derivatives","BTCF0:USTF0",1755220919398,0.52280271,118300.0,118290.0,1.39577451]
["bitfinex-derivatives","BTCF0:USTF0",1755220920299,0.42529271,118300.0,118290.0,1.39577451]
["bitfinex-derivatives","BTCF0:USTF0",1755220920902,0.06449271,118300.0,118290.0,1.39577451]
["bitfinex-derivatives","BTCF0:USTF0",1755220921399,0.03987271,118300.0,118290.0,1.39577451]
["bitfinex-derivatives","BTCF0:USTF0",1755220921801,0.02260527,118300.0,118290.0,1.39577451]
["bitfinex-derivatives","BTCF0:USTF0",1755220921996,0.02260527,118300.0,118290.0,1.75657451]
["bitfinex-derivatives","BTCF0:USTF0",1755220922507,0.02260527,118300.0,118290.0,1.77545836]
["bitfinex-derivatives","BTCF0:USTF0",1755220924402,0.04657527,118300.0,118290.0,1.77545836]
["bitfinex-derivatives","BTCF0:USTF0",1755220924601,0.06266527,118300.0,118290.0,1.77545836]
["bitfinex-derivatives","BTCF0:USTF0",1755220924808,0.09618527,118300.0,118290.0,1.67755836]
["bitfinex-derivatives","BTCF0:USTF0",1755220924995,0.14408527,118300.0,118290.0,1.30667692]
["bitfinex-derivatives","BTCF0:USTF0",1755220925197,0.14408527,118300.0,118290.0,1.22220452]
["bitfinex-derivatives","BTCF0:USTF0",1755220925394,0.14408527,118300.0,118290.0,1.59261596]
["bitfinex-derivatives","BTCF0:USTF0",1755220925599,0.14408527,118300.0,118290.0,1.67708836]
["bitfinex-derivatives","BTCF0:USTF0",1755220926404,0.14408527,118300.0,118290.0,1.67729836]
["bitfinex-derivatives","BTCF0:USTF0",1755220927208,0.14408527,118300.0,118290.0,1.30662692]
["bitfinex-derivatives","BTCF0:USTF0",1755220927504,0.14408527,118300.0,118290.0,1.67729836]
["bitfinex-derivatives","BTCF0:USTF0",1755220927709,0.14408527,118300.0,118290.0,1.41439836]
["bitfinex-derivatives","BTCF0:USTF0",1755220928496,0.07307527,118300.0,118290.0,1.41439836]
["bitfinex-derivatives","BTCF0:USTF0",1755220928806,0.06266527,118300.0,118290.0,1.77519836]
["bitfinex-derivatives","BTCF0:USTF0",1755220929002,0.04657527,118300.0,118290.0,1.41439836]
["bitfinex-derivatives","BTCF0:USTF0",1755220929306,0.04657527,118300.0,118290.0,1.77519836]
["bitfinex-derivatives","BTCF0:USTF0",1755220930310,0.04657527,118300.0,118290.0,1.40452692]
["bitfinex-derivatives","BTCF0:USTF0",1755220930500,0.04657527,118300.0,118290.0,1.77519836]
["bitfinex-derivatives","BTCF0:USTF0",1755220931200,0.04657527,118300.0,118290.0,1.41439836]
["bitfinex-derivatives","BTCF0:USTF0",1755220933007,0.04657527,118300.0,118290.0,1.04372692]
["bitfinex-derivatives","BTCF0:USTF0",1755220933310,0.04657527,118300.0,118290.0,1.41439836]
["bitfinex-derivatives","BTCF0:USTF0",1755220934009,0.09618527,118300.0,118290.0,1.32971596]
["bitfinex-derivatives","BTCF0:USTF0",1755220934313,0.14408527,118300.0,118290.0,1.32971596]
["bitfinex-derivatives","BTCF0:USTF0",1755220935210,0.14408527,118300.0,118290.0,1.41418826]
["bitfinex-derivatives","BTCF0:USTF0",1755220935621,0.14408527,118300.0,118290.0,1.41439826]
["bitfinex-derivatives","BTCF0:USTF0",1755220937010,0.04657527,118300.0,118290.0,1.41439826]
["bitfinex-derivatives","BTCF0:USTF0",1755220937214,0.02260527,118300.0,118290.0,1.41439826]
["bitfinex-derivatives","BTCF0:USTF0",1755220937417,0.02260527,118300.0,118290.0,1.77519826]
["bitfinex-derivatives","BTCF0:USTF0",1755220937715,0.04657527,118300.0,118290.0,1.77519826]
["bitfinex-derivatives","BTCF0:USTF0",1755220938117,0.04657527,118300.0,118290.0,1.41439826]
["bitfinex-derivatives","BTCF0:USTF0",1755220938713,0.04657527,118300.0,118290.0,1.77519826]
["bitfinex-derivatives","BTCF0:USTF0",1755220942713,0.02260527,118300.0,118290.0,1.77519826]
["bitfinex-derivatives","BTCF0:USTF0",1755220943218,0.04657527,118300.0,118290.0,1.77519826]
["bitfinex-derivatives","BTCF0:USTF0",1755220947620,0.06178527,118300.0,118290.0,1.77519826]
["bitfinex-derivatives","BTCF0:USTF0",1755220948722,0.04657527,118300.0,118290.0,1.77519826]
["bitfinex-derivatives","BTCF0:USTF0",1755220950517,0.02260527,118300.0,118290.0,1.77519826]
["bitfinex-derivatives","BTCF0:USTF0",1755220950922,0.04519527,118300.0,118290.0,1.77519826]
["bitfinex-derivatives","BTCF0:USTF0",1755220951317,0.04519527,118300.0,118290.0,1.77498826]
["bitfinex-derivatives","BTCF0:USTF0",1755220951525,0.04519527,118300.0,118290.0,1.77519826]
["bitfinex-derivatives","BTCF0:USTF0",1755220952922,0.03204,118310.0,118290.0,1.93445826]
["bitfinex-derivatives","BTCF0:USTF0",1755220953124,0.41719,118320.0,118310.0,0.1586781]
["bitfinex-derivatives","BTCF0:USTF0",1755220953314,0.38339,118320.0,118310.0,1.31766954]
["bitfinex-derivatives","BTCF0:USTF0",1755220953826,0.02259,118320.0,118310.0,1.31766954]
["bitfinex-derivatives","BTCF0:USTF0",1755220956223,0.0378,118320.0,118310.0,1.31766954]
["bitfinex-derivatives","BTCF0:USTF0",1755220957329,0.02259,118320.0,118310.0,1.31766954]
["bitfinex-derivatives","BTCF0:USTF0",1755220957722,0.37784573,118330.0,118310.0,1.48658344]
["bitfinex-derivatives","BTCF0:USTF0",1755220957929,0.47197573,118330.0,118320.0,0.44489144]
["bitfinex-derivatives","BTCF0:USTF0",1755220958426,0.49456573,118330.0,118320.0,0.44468144]
["bitfinex-derivatives","BTCF0:USTF0",1755220960124,0.49456573,118330.0,118320.0,0.44489144]
["bitfinex-derivatives","BTCF0:USTF0",1755220960417,0.44804573,118330.0,118320.0,0.52913244]
["bitfinex-derivatives","BTCF0:USTF0",1755220960618,0.47752,118330.0,118320.0,0.52934244]
["bitfinex-derivatives","BTCF0:USTF0",1755220960824,0.3986,118330.0,118320.0,0.52934244]
["bitfinex-derivatives","BTCF0:USTF0",1755220961216,0.3608,118330.0,118320.0,0.52913244]
["bitfinex-derivatives","BTCF0:USTF0",1755220961416,0.38339,118330.0,118320.0,0.52934244]
["bitfinex-derivatives","BTCF0:USTF0",1755220962830,0.38339,118330.0,118320.0,0.90001388]
["bitfinex-derivatives","BTCF0:USTF0",1755220963025,0.3608,118330.0,118320.0,0.90001388]
["bitfinex-derivatives","BTCF0:USTF0",1755220963224,0.38339,118330.0,118320.0,0.90001388]
["bitfinex-derivatives","BTCF0:USTF0",1755220963432,0.38339,118330.0,118320.0,0.52934244]
["bitfinex-derivatives","BTCF0:USTF0",1755220964030,0.38339,118330.0,118320.0,0.90001388]
["bitfinex-derivatives","BTCF0:USTF0",1755220964420,0.38339,118330.0,118320.0,0.52934244]
["bitfinex-derivatives","BTCF0:USTF0",1755220964823,0.38339,118330.0,118320.0,1.16291388]
["bitfinex-derivatives","BTCF0:USTF0",1755220965023,0.40582744,118330.0,118320.0,1.16291388]
["bitfinex-derivatives","BTCF0:USTF0",1755220965534,0.40582744,118330.0,118320.0,0.79224244]
["bitfinex-derivatives","BTCF0:USTF0",1755220969841,0.40582744,118330.0,118320.0,0.421571]
["bitfinex-derivatives","BTCF0:USTF0",1755220970036,0.40582744,118330.0,118320.0,1.16291388]
["bitfinex-derivatives","BTCF0:USTF0",1755220970235,0.40582744,118330.0,118320.0,0.79224244]
["bitfinex-derivatives","BTCF0:USTF0",1755220970937,0.38339,118330.0,118320.0,0.79224244]
["bitfinex-derivatives","BTCF0:USTF0",1755220972736,0.38339,118330.0,118320.0,1.16291388]
["bitfinex-derivatives","BTCF0:USTF0",1755220973740,0.38339,118330.0,118320.0,0.79224244]
["bitfinex-derivatives","BTCF0:USTF0",1755220973938,0.431,118330.0,118320.0,0.79224244]
["bitfinex-derivatives","BTCF0:USTF0",1755220974139,0.47752,118330.0,118320.0,0.79224244]
["bitfinex-derivatives","BTCF0:USTF0",1755220974737,0.40829,118330.0,118320.0,0.79203244]
["bitfinex-derivatives","BTCF0:USTF0",1755220974935,0.47553,118330.0,118320.0,0.79203244]
["bitfinex-derivatives","BTCF0:USTF0",1755220975237,0.49794931,118330.0,118320.0,0.79203244]
["bitfinex-derivatives","BTCF0:USTF0",1755220975638,0.49794927,118330.0,118320.0,0.79203244]
["bitfinex-derivatives","BTCF0:USTF0",1755220976340,0.49795091,118330.0,118320.0,0.79203244]
["bitfinex-derivatives","BTCF0:USTF0",1755220976538,0.47553,118330.0,118320.0,0.79203244]
["bitfinex-derivatives","BTCF0:USTF0",1755220977539,0.49795307,118330.0,118320.0,0.79203244]
["bitfinex-derivatives","BTCF0:USTF0",1755220977937,0.49795307,118330.0,118320.0,0.52913244]
["bitfinex-derivatives","BTCF0:USTF0",1755220978239,0.49795307,118330.0,118320.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1755220978440,0.49795307,118330.0,118320.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1755220978737,0.49795307,118330.0,118320.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1755220978933,0.42934307,118330.0,118310.0,0.41117144]
["bitfinex-derivatives","BTCF0:USTF0",1755220979125,0.11737,118320.0,118310.0,0.44462144]
["bitfinex-derivatives","BTCF0:USTF0",1755220979326,0.13979307,118320.0,118310.0,1.31687954]
["bitfinex-derivatives","BTCF0:USTF0",1755220979526,0.11737,118320.0,118310.0,1.31708954]
["bitfinex-derivatives","BTCF0:USTF0",1755220980143,0.02407,118320.0,118310.0,1.31708954]
["bitfinex-derivatives","BTCF0:USTF0",1755220982342,0.3608,118330.0,118320.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755220982636,0.50061502,118330.0,118320.0,0.52928244]
["bitfinex-derivatives","BTCF0:USTF0",1755220982844,0.50061502,118330.0,118320.0,0.52907244]
["bitfinex-derivatives","BTCF0:USTF0",1755220983445,0.38324502,118330.0,118320.0,0.89974388]
["bitfinex-derivatives","BTCF0:USTF0",1755220983741,0.38324502,118330.0,118320.0,0.89995388]
["bitfinex-derivatives","BTCF0:USTF0",1755220983943,0.40731502,118330.0,118320.0,0.89995388]
["bitfinex-derivatives","BTCF0:USTF0",1755220984138,0.38487,118330.0,118320.0,0.158611]
["bitfinex-derivatives","BTCF0:USTF0",1755220984334,0.38487,118330.0,118320.0,0.89995388]
["bitfinex-derivatives","BTCF0:USTF0",1755220984644,0.38325025,118330.0,118320.0,0.89995388]
["bitfinex-derivatives","BTCF0:USTF0",1755220985650,0.38325025,118330.0,118320.0,1.06897788]
["bitfinex-derivatives","BTCF0:USTF0",1755220985836,0.3608,118330.0,118320.0,1.06897788]
["bitfinex-derivatives","BTCF0:USTF0",1755220986541,0.31436,118330.0,118320.0,1.06897788]
["bitfinex-derivatives","BTCF0:USTF0",1755220986743,0.3254343,118350.0,118340.0,0.1029766]
["bitfinex-derivatives","BTCF0:USTF0",1755220987042,0.39310136,118350.0,118340.0,1.26344804]
["bitfinex-derivatives","BTCF0:USTF0",1755220989037,0.39310136,118350.0,118340.0,1.37097391]
["bitfinex-derivatives","BTCF0:USTF0",1755220989344,0.30866576,118350.0,118340.0,1.37097391]
["bitfinex-derivatives","BTCF0:USTF0",1755220989543,0.29454576,118350.0,118340.0,1.37097391]
["bitfinex-derivatives","BTCF0:USTF0",1755220989844,0.29454576,118350.0,118340.0,1.63387391]
["bitfinex-derivatives","BTCF0:USTF0",1755220990439,0.30866576,118350.0,118340.0,1.63387391]
["bitfinex-derivatives","BTCF0:USTF0",1755220992544,0.29454576,118350.0,118340.0,1.63387391]
["bitfinex-derivatives","BTCF0:USTF0",1755220992746,0.30866576,118350.0,118340.0,1.54943731]
["bitfinex-derivatives","BTCF0:USTF0",1755220993742,0.30866576,118350.0,118340.0,1.54076731]
["bitfinex-derivatives","BTCF0:USTF0",1755220993944,0.30866576,118350.0,118340.0,1.55029731]
["bitfinex-derivatives","BTCF0:USTF0",1755220995655,0.30866576,118350.0,118340.0,1.06189]
["bitfinex-derivatives","BTCF0:USTF0",1755220995852,0.30866576,118350.0,118340.0,0.79899]
["bitfinex-derivatives","BTCF0:USTF0",1755220996053,0.30866576,118350.0,118340.0,1.16966144]
["bitfinex-derivatives","BTCF0:USTF0",1755220996555,0.30866576,118350.0,118340.0,1.17919144]
["bitfinex-derivatives","BTCF0:USTF0",1755220998552,0.30866576,118350.0,118340.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755220998851,0.30866576,118350.0,118340.0,1.17919144]
["bitfinex-derivatives","BTCF0:USTF0",1755221000247,0.30866576,118350.0,118340.0,1.15979144]
["bitfinex-derivatives","BTCF0:USTF0",1755221000645,0.30866576,118350.0,118340.0,1.16932144]
["bitfinex-derivatives","BTCF0:USTF0",1755221000946,0.30866576,118350.0,118340.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755221001145,0.30866576,118350.0,118340.0,1.17919144]
["bitfinex-derivatives","BTCF0:USTF0",1755221002252,0.30866576,118350.0,118340.0,1.17879144]
["bitfinex-derivatives","BTCF0:USTF0",1755221002454,0.30866576,118350.0,118340.0,1.17883144]
["bitfinex-derivatives","BTCF0:USTF0",1755221005052,0.30866576,118350.0,118340.0,1.26326794]
["bitfinex-derivatives","BTCF0:USTF0",1755221005959,0.29603576,118350.0,118340.0,1.26326794]
["bitfinex-derivatives","BTCF0:USTF0",1755221006451,0.31120576,118350.0,118340.0,1.26326794]
["bitfinex-derivatives","BTCF0:USTF0",1755221007258,0.21536576,118350.0,118340.0,1.26326794]
["bitfinex-derivatives","BTCF0:USTF0",1755221012560,0.21533576,118350.0,118340.0,1.26326794]
["bitfinex-derivatives","BTCF0:USTF0",1755221013559,0.21533576,118350.0,118340.0,1.52616794]
["bitfinex-derivatives","BTCF0:USTF0",1755221014558,0.19129576,118350.0,118340.0,1.52616794]
["bitfinex-derivatives","BTCF0:USTF0",1755221014865,0.10686016,118350.0,118340.0,1.52616794]
["bitfinex-derivatives","BTCF0:USTF0",1755221015055,0.10686016,118350.0,118340.0,1.52512794]
["bitfinex-derivatives","BTCF0:USTF0",1755221020865,0.13090016,118350.0,118340.0,1.52512794]
["bitfinex-derivatives","BTCF0:USTF0",1755221028070,0.0844268,118360.0,118350.0,0.0941394]
["bitfinex-derivatives","BTCF0:USTF0",1755221028369,0.1084668,118360.0,118350.0,0.84479228]
["bitfinex-derivatives","BTCF0:USTF0",1755221028770,0.1084668,118360.0,118350.0,0.47412084]
["bitfinex-derivatives","BTCF0:USTF0",1755221031278,0.1084668,118360.0,118350.0,0.73702084]
["bitfinex-derivatives","BTCF0:USTF0",1755221033269,0.1084668,118360.0,118350.0,0.80362412]
["bitfinex-derivatives","BTCF0:USTF0",1755221037388,0.1422868,118360.0,118350.0,0.80362412]
["bitfinex-derivatives","BTCF0:USTF0",1755221037573,0.1587668,118360.0,118350.0,0.80362412]
["bitfinex-derivatives","BTCF0:USTF0",1755221040379,0.07434,118360.0,118350.0,0.80362412]
["bitfinex-derivatives","BTCF0:USTF0",1755221041082,0.04052,118360.0,118350.0,0.80362412]
["bitfinex-derivatives","BTCF0:USTF0",1755221042182,0.02404,118360.0,118350.0,0.80362412]
["bitfinex-derivatives","BTCF0:USTF0",1755221042379,8e-05,118370.0,118360.0,0.1026623]
["bitfinex-derivatives","BTCF0:USTF0",1755221042575,0.04584946,118370.0,118360.0,1.63132518]
["bitfinex-derivatives","BTCF0:USTF0",1755221042777,0.04584946,118370.0,118360.0,1.7219212]
["bitfinex-derivatives","BTCF0:USTF0",1755221044585,0.04584946,118370.0,118360.0,1.74050463]
["bitfinex-derivatives","BTCF0:USTF0",1755221044787,0.04584946,118370.0,118360.0,1.64810535]
["bitfinex-derivatives","BTCF0:USTF0",1755221045381,0.02239946,118370.0,118360.0,1.64810535]
["bitfinex-derivatives","BTCF0:USTF0",1755221045586,0.04584946,118370.0,118360.0,1.64810535]
["bitfinex-derivatives","BTCF0:USTF0",1755221045785,0.02239946,118370.0,118360.0,1.64810535]
["bitfinex-derivatives","BTCF0:USTF0",1755221045988,0.04584946,118370.0,118360.0,1.64810535]
["bitfinex-derivatives","BTCF0:USTF0",1755221046282,0.04584946,118370.0,118360.0,1.91100535]
["bitfinex-derivatives","BTCF0:USTF0",1755221046489,0.09305946,118370.0,118360.0,1.91930828]
["bitfinex-derivatives","BTCF0:USTF0",1755221046679,0.14218729,118370.0,118360.0,1.91930828]
["bitfinex-derivatives","BTCF0:USTF0",1755221047586,0.0001,118380.0,118360.0,2.08814848]
["bitfinex-derivatives","BTCF0:USTF0",1755221047788,0.0001,118380.0,118370.0,0.47242491]
["bitfinex-derivatives","BTCF0:USTF0",1755221047789,0.02355,118380.0,118370.0,0.47242491]
["bitfinex-derivatives","BTCF0:USTF0",1755221048186,0.02355,118380.0,118370.0,0.1026551]
["bitfinex-derivatives","BTCF0:USTF0",1755221048390,0.02355,118380.0,118370.0,0.47242491]
["bitfinex-derivatives","BTCF0:USTF0",1755221049695,0.02355,118380.0,118370.0,0.1026551]
["bitfinex-derivatives","BTCF0:USTF0",1755221049887,0.02355,118380.0,118370.0,0.47242491]
["bitfinex-derivatives","BTCF0:USTF0",1755221049888,0.04003,118380.0,118370.0,0.47242491]
["bitfinex-derivatives","BTCF0:USTF0",1755221050083,0.07385,118380.0,118370.0,0.47242491]
["bitfinex-derivatives","BTCF0:USTF0",1755221051793,0.10458,118380.0,118370.0,0.47242491]
["bitfinex-derivatives","BTCF0:USTF0",1755221051992,0.11993,118380.0,118370.0,0.47242491]
["bitfinex-derivatives","BTCF0:USTF0",1755221056903,0.11993,118380.0,118370.0,0.1026551]
["bitfinex-derivatives","BTCF0:USTF0",1755221057101,0.11993,118380.0,118370.0,0.47242491]
["bitfinex-derivatives","BTCF0:USTF0",1755221059592,0.14211528,118380.0,118370.0,0.47242491]
["bitfinex-derivatives","BTCF0:USTF0",1755221062511,0.07066,118390.0,118380.0,0.1870463]
["bitfinex-derivatives","BTCF0:USTF0",1755221062710,0.11983,118390.0,118380.0,1.34393611]
["bitfinex-derivatives","BTCF0:USTF0",1755221063613,0.11983,118390.0,118380.0,1.42834301]
["bitfinex-derivatives","BTCF0:USTF0",1755221064317,0.11884,118420.0,118410.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1755221064513,0.11884,118420.0,118410.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1755221064815,0.11884,118420.0,118410.0,1.17485981]
["bitfinex-derivatives","BTCF0:USTF0",1755221065517,0.11884,118420.0,118410.0,0.80509]
["bitfinex-derivatives","BTCF0:USTF0",1755221065812,0.11884,118420.0,118410.0,0.8894766]
["bitfinex-derivatives","BTCF0:USTF0",1755221066008,0.11884,118420.0,118410.0,0.95824005]
["bitfinex-derivatives","BTCF0:USTF0",1755221066212,0.11884,118420.0,118410.0,1.32800986]
["bitfinex-derivatives","BTCF0:USTF0",1755221068316,0.11884,118420.0,118410.0,1.33659357]
["bitfinex-derivatives","BTCF0:USTF0",1755221069013,0.11884,118420.0,118410.0,1.44453855]
["bitfinex-derivatives","BTCF0:USTF0",1755221069208,0.11884,118420.0,118410.0,1.07476874]
["bitfinex-derivatives","BTCF0:USTF0",1755221069410,0.11884,118420.0,118410.0,1.44453855]
["bitfinex-derivatives","BTCF0:USTF0",1755221069808,1.2155609,118460.0,118430.0,0.1687402]
["bitfinex-derivatives","BTCF0:USTF0",1755221070111,0.11884,118450.0,118440.0,0.80497]
["bitfinex-derivatives","BTCF0:USTF0",1755221070917,0.11884,118450.0,118440.0,0.8893353]
["bitfinex-derivatives","BTCF0:USTF0",1755221071317,0.11884,118450.0,118440.0,1.25910511]
["bitfinex-derivatives","BTCF0:USTF0",1755221071619,0.11884,118450.0,118440.0,1.17473981]
["bitfinex-derivatives","BTCF0:USTF0",1755221074518,0.1408317,118450.0,118440.0,1.17473981]
["bitfinex-derivatives","BTCF0:USTF0",1755221075023,0.1408317,118450.0,118440.0,0.80497]
["bitfinex-derivatives","BTCF0:USTF0",1755221075206,0.1408317,118450.0,118440.0,1.17473981]
["bitfinex-derivatives","BTCF0:USTF0",1755221075414,0.1408317,118450.0,118440.0,0.80497]
["bitfinex-derivatives","BTCF0:USTF0",1755221076017,0.1408317,118450.0,118440.0,1.17473981]
["bitfinex-derivatives","BTCF0:USTF0",1755221076217,0.1256917,118450.0,118440.0,1.17473981]
["bitfinex-derivatives","BTCF0:USTF0",1755221076409,0.1408317,118450.0,118440.0,1.25910511]
["bitfinex-derivatives","BTCF0:USTF0",1755221076921,0.0454517,118450.0,118440.0,1.25910511]
["bitfinex-derivatives","BTCF0:USTF0",1755221081524,0.0454517,118450.0,118440.0,1.52200511]
["bitfinex-derivatives","BTCF0:USTF0",1755221082020,0.0454517,118450.0,118440.0,1.89177492]
["bitfinex-derivatives","BTCF0:USTF0",1755221082721,0.0454517,118450.0,118440.0,1.52200511]
["bitfinex-derivatives","BTCF0:USTF0",1755221083725,0.0454517,118450.0,118440.0,1.43763981]
["bitfinex-derivatives","BTCF0:USTF0",1755221084025,0.1408317,118450.0,118440.0,1.43731981]
["bitfinex-derivatives","BTCF0:USTF0",1755221084425,0.1408317,118450.0,118440.0,0.65067981]
["bitfinex-derivatives","BTCF0:USTF0",1755221084628,0.1408317,118450.0,118440.0,1.43731981]
["bitfinex-derivatives","BTCF0:USTF0",1755221085833,0.1408317,118450.0,118440.0,1.45613473]
["bitfinex-derivatives","BTCF0:USTF0",1755221086022,0.0454517,118450.0,118440.0,1.54049993]
["bitfinex-derivatives","BTCF0:USTF0",1755221087327,0.0219917,118450.0,118440.0,1.91026974]
["bitfinex-derivatives","BTCF0:USTF0",1755221089123,0.0135417,118450.0,118440.0,1.91026974]
["bitfinex-derivatives","BTCF0:USTF0",1755221089627,0.0135417,118450.0,118440.0,1.12362974]
["bitfinex-derivatives","BTCF0:USTF0",1755221089828,0.0135417,118450.0,118440.0,1.91018974]
["bitfinex-derivatives","BTCF0:USTF0",1755221090330,0.0135417,118450.0,118440.0,1.17065012]
["bitfinex-derivatives","BTCF0:USTF0",1755221090622,0.0135417,118450.0,118440.0,1.91018974]
["bitfinex-derivatives","BTCF0:USTF0",1755221094526,1.1219,118460.0,118440.0,2.07891594]
["bitfinex-derivatives","BTCF0:USTF0",1755221094723,1.1219,118460.0,118450.0,0.45412791]
["bitfinex-derivatives","BTCF0:USTF0",1755221095216,1.14626,118460.0,118450.0,0.45412791]
["bitfinex-derivatives","BTCF0:USTF0",1755221096335,1.1219,118460.0,118450.0,0.45412791]
["bitfinex-derivatives","BTCF0:USTF0",1755221096535,0.12477308,118460.0,118450.0,1.77656049]
["bitfinex-derivatives","BTCF0:USTF0",1755221096828,0.12477308,118460.0,118450.0,0.71702791]
["bitfinex-derivatives","BTCF0:USTF0",1755221097333,3.92087308,118460.0,118450.0,0.71702791]
["bitfinex-derivatives","BTCF0:USTF0",1755221097526,3.30525194,118460.0,118450.0,0.71702791]
["bitfinex-derivatives","BTCF0:USTF0",1755221099533,3.30525194,118460.0,118450.0,1.51434791]
["bitfinex-derivatives","BTCF0:USTF0",1755221099831,3.32961194,118460.0,118450.0,1.51434791]
["bitfinex-derivatives","BTCF0:USTF0",1755221100435,3.32961194,118460.0,118450.0,1.51414791]
["bitfinex-derivatives","BTCF0:USTF0",1755221101536,3.32961194,118460.0,118450.0,2.17664829]
["bitfinex-derivatives","BTCF0:USTF0",1755221102635,3.32961194,118460.0,118450.0,2.19529038]
["bitfinex-derivatives","BTCF0:USTF0",1755221103633,3.32961194,118460.0,118450.0,2.19560316]
["bitfinex-derivatives","BTCF0:USTF0",1755221103822,3.37779194,118460.0,118450.0,1.16709297]
["bitfinex-derivatives","BTCF0:USTF0",1755221104028,3.37779194,118460.0,118450.0,1.16753492]
["bitfinex-derivatives","BTCF0:USTF0",1755221104334,3.37779194,118460.0,118450.0,0.90463492]
["bitfinex-derivatives","BTCF0:USTF0",1755221104535,3.37779194,118460.0,118450.0,1.27440473]
["bitfinex-derivatives","BTCF0:USTF0",1755221106037,3.37779194,118460.0,118450.0,1.27406966]
["bitfinex-derivatives","BTCF0:USTF0",1755221106538,3.39946413,118460.0,118450.0,1.27406966]
["bitfinex-derivatives","BTCF0:USTF0",1755221107237,3.39946413,118460.0,118450.0,1.27396895]
["bitfinex-derivatives","BTCF0:USTF0",1755221107740,3.39946413,118460.0,118450.0,1.27396899]
["bitfinex-derivatives","BTCF0:USTF0",1755221108529,3.39946413,118460.0,118450.0,0.10287918]
["bitfinex-derivatives","BTCF0:USTF0",1755221108729,3.76923394,118460.0,118450.0,0.82180108]
["bitfinex-derivatives","BTCF0:USTF0",1755221108930,0.0793,118440.0,118430.0,0.2531099]
["bitfinex-derivatives","BTCF0:USTF0",1755221109139,0.14033219,118440.0,118430.0,1.0569099]
["bitfinex-derivatives","BTCF0:USTF0",1755221109336,0.14033219,118440.0,118430.0,1.44519971]
["bitfinex-derivatives","BTCF0:USTF0",1755221110736,0.11866,118440.0,118430.0,1.44519971]
["bitfinex-derivatives","BTCF0:USTF0",1755221111132,0.02436,118440.0,118430.0,1.44519971]
["bitfinex-derivatives","BTCF0:USTF0",1755221111330,3.30525194,118460.0,118450.0,0.0843581]
["bitfinex-derivatives","BTCF0:USTF0",1755221111531,3.32693931,118460.0,118450.0,1.25844791]
["bitfinex-derivatives","BTCF0:USTF0",1755221111735,3.35129931,118460.0,118450.0,1.25844791]
["bitfinex-derivatives","BTCF0:USTF0",1755221111936,3.39947931,118460.0,118450.0,1.25844791]
["bitfinex-derivatives","BTCF0:USTF0",1755221112637,3.39947931,118460.0,118450.0,0.8886781]
["bitfinex-derivatives","BTCF0:USTF0",1755221113339,0.11866,118450.0,118440.0,0.68182464]
["bitfinex-derivatives","BTCF0:USTF0",1755221113539,0.14034737,118450.0,118440.0,1.46818464]
["bitfinex-derivatives","BTCF0:USTF0",1755221113739,0.14034737,118450.0,118440.0,1.44629464]
["bitfinex-derivatives","BTCF0:USTF0",1755221113938,0.14034737,118450.0,118440.0,1.46481464]
["bitfinex-derivatives","BTCF0:USTF0",1755221114140,0.14034737,118450.0,118440.0,1.72771464]
["bitfinex-derivatives","BTCF0:USTF0",1755221116645,0.14034737,118450.0,118440.0,1.72827645]
["bitfinex-derivatives","BTCF0:USTF0",1755221118345,0.11866,118450.0,118440.0,1.72827645]
["bitfinex-derivatives","BTCF0:USTF0",1755221118941,0.11866,118450.0,118440.0,1.35850664]
["bitfinex-derivatives","BTCF0:USTF0",1755221119238,0.02436,118450.0,118440.0,1.72827645]
["bitfinex-derivatives","BTCF0:USTF0",1755221120547,0.09754,118450.0,118440.0,1.72827645]
["bitfinex-derivatives","BTCF0:USTF0",1755221120936,0.04936,118450.0,118440.0,1.72827645]
["bitfinex-derivatives","BTCF0:USTF0",1755221122749,0.02436,118450.0,118440.0,1.72827645]
["bitfinex-derivatives","BTCF0:USTF0",1755221123450,3.30525194,118460.0,118450.0,0.1062481]
["bitfinex-derivatives","BTCF0:USTF0",1755221123658,3.37779194,118460.0,118450.0,0.49453791]
["bitfinex-derivatives","BTCF0:USTF0",1755221124250,3.37779194,118460.0,118450.0,0.50654791]
["bitfinex-derivatives","BTCF0:USTF0",1755221124945,3.35131643,118460.0,118450.0,0.50654791]
["bitfinex-derivatives","BTCF0:USTF0",1755221125150,3.32961194,118460.0,118450.0,0.50654791]
["bitfinex-derivatives","BTCF0:USTF0",1755221125948,3.32961194,118460.0,118450.0,0.76944791]
["bitfinex-derivatives","BTCF0:USTF0",1755221126753,0.02436,118460.0,118450.0,0.76944791]
["bitfinex-derivatives","BTCF0:USTF0",1755221127153,0.02436,118460.0,118450.0,0.78858566]
["bitfinex-derivatives","BTCF0:USTF0",1755221127553,5.07456,118460.0,118450.0,0.78858566]
["bitfinex-derivatives","BTCF0:USTF0",1755221127751,5.07456,118460.0,118450.0,0.78792968]
["bitfinex-derivatives","BTCF0:USTF0",1755221127952,0.02436,118460.0,118450.0,0.52502968]
["bitfinex-derivatives","BTCF0:USTF0",1755221128354,5.76516,118460.0,118450.0,0.52502968]
["bitfinex-derivatives","BTCF0:USTF0",1755221128653,5.7408,118460.0,118450.0,0.69386968]
["bitfinex-derivatives","BTCF0:USTF0",1755221129155,5.76551,118460.0,118450.0,0.69386968]
["bitfinex-derivatives","BTCF0:USTF0",1755221129348,0.02471,118460.0,118450.0,0.69386968]
["bitfinex-derivatives","BTCF0:USTF0",1755221129546,5.40881,118460.0,118450.0,0.69386968]
["bitfinex-derivatives","BTCF0:USTF0",1755221130055,5.45797,118460.0,118450.0,1.32886968]
["bitfinex-derivatives","BTCF0:USTF0",1755221130247,5.45797,118460.0,118450.0,1.32926596]
["bitfinex-derivatives","BTCF0:USTF0",1755221130449,5.45797,118460.0,118450.0,1.3294693]
["bitfinex-derivatives","BTCF0:USTF0",1755221131160,5.45797,118460.0,118450.0,2.47730791]
["bitfinex-derivatives","BTCF0:USTF0",1755221131352,5.45797,118460.0,118450.0,2.4963893]
["bitfinex-derivatives","BTCF0:USTF0",1755221131756,5.45797,118460.0,118450.0,2.49613765]
["bitfinex-derivatives","BTCF0:USTF0",1755221132059,5.45797,118460.0,118450.0,2.75903464]
["bitfinex-derivatives","BTCF0:USTF0",1755221132244,5.40509762,118460.0,118450.0,2.76275464]
["bitfinex-derivatives","BTCF0:USTF0",1755221132450,0.09784,118480.0,118470.0,0.0902939]
["bitfinex-derivatives","BTCF0:USTF0",1755221132753,0.03339,118480.0,118470.0,1.33490928]
["bitfinex-derivatives","BTCF0:USTF0",1755221132957,0.03339,118480.0,118470.0,0.98414947]
["bitfinex-derivatives","BTCF0:USTF0",1755221133158,0.03339,118480.0,118470.0,1.35391928]
["bitfinex-derivatives","BTCF0:USTF0",1755221133657,0.03339,118480.0,118470.0,1.35443273]
["bitfinex-derivatives","BTCF0:USTF0",1755221134264,0.0581,118480.0,118470.0,1.33549371]
["bitfinex-derivatives","BTCF0:USTF0",1755221134452,0.0581,118480.0,118470.0,1.35466834]
["bitfinex-derivatives","BTCF0:USTF0",1755221135157,0.12255,118490.0,118480.0,0.3732806]
["bitfinex-derivatives","BTCF0:USTF0",1755221135357,0.12255,118490.0,118480.0,0.85388067]
["bitfinex-derivatives","BTCF0:USTF0",1755221137258,0.12255,118490.0,118480.0,1.11678067]
["bitfinex-derivatives","BTCF0:USTF0",1755221137861,0.12255,118490.0,118480.0,1.98710639]
["bitfinex-derivatives","BTCF0:USTF0",1755221138060,0.12255,118490.0,118480.0,1.96809639]
["bitfinex-derivatives","BTCF0:USTF0",1755221138258,0.12255,118490.0,118480.0,1.90141639]
["bitfinex-derivatives","BTCF0:USTF0",1755221138763,0.12255,118490.0,118480.0,1.92719656]
["bitfinex-derivatives","BTCF0:USTF0",1755221138958,0.12255,118490.0,118480.0,1.55742675]
["bitfinex-derivatives","BTCF0:USTF0",1755221139158,0.12255,118490.0,118480.0,1.92719656]
["bitfinex-derivatives","BTCF0:USTF0",1755221140459,0.12255,118490.0,118480.0,1.94620656]
["bitfinex-derivatives","BTCF0:USTF0",1755221141159,0.12255,118490.0,118480.0,2.66780656]
["bitfinex-derivatives","BTCF0:USTF0",1755221141868,0.07339,118490.0,118480.0,2.66780656]
["bitfinex-derivatives","BTCF0:USTF0",1755221142167,0.07599,118500.0,118490.0,0.1335199]
["bitfinex-derivatives","BTCF0:USTF0",1755221142371,0.12255,118500.0,118490.0,0.93517971]
["bitfinex-derivatives","BTCF0:USTF0",1755221145868,0.12255,118500.0,118490.0,1.71572971]
["bitfinex-derivatives","BTCF0:USTF0",1755221146067,0.12255,118500.0,118490.0,0.91616971]
["bitfinex-derivatives","BTCF0:USTF0",1755221146274,0.12255,118500.0,118490.0,1.69823981]
["bitfinex-derivatives","BTCF0:USTF0",1755221146866,0.12255,118500.0,118490.0,1.69824041]
["bitfinex-derivatives","BTCF0:USTF0",1755221147169,0.12255,118500.0,118490.0,1.3458406]
["bitfinex-derivatives","BTCF0:USTF0",1755221147963,5.92625,118500.0,118490.0,1.3458406]
["bitfinex-derivatives","BTCF0:USTF0",1755221148166,5.92625,118500.0,118490.0,1.71561041]
["bitfinex-derivatives","BTCF0:USTF0",1755221152060,5.92625,118500.0,118490.0,1.3648506]
["bitfinex-derivatives","BTCF0:USTF0",1755221152262,5.92625,118500.0,118490.0,1.73462041]
["bitfinex-derivatives","BTCF0:USTF0",1755221153679,5.92625,118500.0,118490.0,1.71561041]
["bitfinex-derivatives","BTCF0:USTF0",1755221155171,5.92625,118500.0,118490.0,1.3458406]
["bitfinex-derivatives","BTCF0:USTF0",1755221155468,5.92625,118500.0,118490.0,1.97851041]
["bitfinex-derivatives","BTCF0:USTF0",1755221157469,5.92625,118500.0,118490.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1755221157671,6.29601981,118500.0,118490.0,1.42114]
["bitfinex-derivatives","BTCF0:USTF0",1755221157871,6.3176801,118500.0,118490.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1755221158063,6.3176801,118500.0,118490.0,1.06202]
["bitfinex-derivatives","BTCF0:USTF0",1755221159565,5.94791029,118500.0,118490.0,1.06202]
["bitfinex-derivatives","BTCF0:USTF0",1755221159866,6.3176801,118500.0,118490.0,1.1463505]
["bitfinex-derivatives","BTCF0:USTF0",1755221161173,6.3176801,118500.0,118490.0,1.06202]
["bitfinex-derivatives","BTCF0:USTF0",1755221161465,6.3176801,118500.0,118490.0,0.76496]
["bitfinex-derivatives","BTCF0:USTF0",1755221161663,6.6046101,118500.0,118490.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1755221161866,6.9733941,118500.0,118480.0,0.43761589]
["bitfinex-derivatives","BTCF0:USTF0",1755221162064,6.23484029,118500.0,118490.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1755221162266,6.6272701,118500.0,118490.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1755221162473,6.7960541,118500.0,118490.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1755221163168,6.4352541,118500.0,118490.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1755221163956,6.4352541,118500.0,118490.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1755221164665,6.06548429,118500.0,118490.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1755221164972,6.4352541,118500.0,118490.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1755221168571,6.06548429,118500.0,118490.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1755221168771,6.4352541,118500.0,118490.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1755221174082,6.06548429,118500.0,118490.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1755221174380,6.4352541,118500.0,118490.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1755221174574,5.89670029,118500.0,118490.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1755221174771,6.2664701,118500.0,118490.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1755221174974,6.2664701,118500.0,118490.0,0.72230323]
["bitfinex-derivatives","BTCF0:USTF0",1755221176083,6.26666675,118500.0,118490.0,0.72230323]
["bitfinex-derivatives","BTCF0:USTF0",1755221176883,5.89689694,118500.0,118490.0,0.72230323]
["bitfinex-derivatives","BTCF0:USTF0",1755221177086,6.26666675,118500.0,118490.0,0.72230323]
["bitfinex-derivatives","BTCF0:USTF0",1755221178187,6.26067675,118500.0,118490.0,0.77235323]
["bitfinex-derivatives","BTCF0:USTF0",1755221178379,6.26067675,118500.0,118490.0,0.80654323]
["bitfinex-derivatives","BTCF0:USTF0",1755221179992,5.83686694,118500.0,118490.0,0.84563373]
["bitfinex-derivatives","BTCF0:USTF0",1755221180186,5.85353694,118500.0,118490.0,0.5702305]
["bitfinex-derivatives","BTCF0:USTF0",1755221180392,5.85353694,118500.0,118490.0,1.3691105]
["bitfinex-derivatives","BTCF0:USTF0",1755221180779,5.85353694,118500.0,118490.0,1.28478]
["bitfinex-derivatives","BTCF0:USTF0",1755221181291,5.83686694,118500.0,118490.0,1.3526005]
["bitfinex-derivatives","BTCF0:USTF0",1755221181493,5.85353694,118500.0,118490.0,1.3691105]
["bitfinex-derivatives","BTCF0:USTF0",1755221182193,5.85353694,118500.0,118490.0,1.28478]
["bitfinex-derivatives","BTCF0:USTF0",1755221182698,5.85353694,118500.0,118490.0,1.73888031]
["bitfinex-derivatives","BTCF0:USTF0",1755221183393,5.83686694,118500.0,118490.0,1.73888031]
["bitfinex-derivatives","BTCF0:USTF0",1755221184288,5.85418694,118500.0,118490.0,1.28478]
["bitfinex-derivatives","BTCF0:USTF0",1755221184993,5.85418694,118500.0,118490.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1755221185201,6.22395675,118500.0,118490.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1755221185393,6.22395675,118500.0,118490.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1755221186298,5.85418694,118500.0,118490.0,1.21827]
["bitfinex-derivatives","BTCF0:USTF0",1755221187195,5.85418694,118500.0,118490.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1755221188398,6.22395675,118500.0,118490.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1755221189794,6.22395675,118500.0,118490.0,1.15832]
["bitfinex-derivatives","BTCF0:USTF0",1755221189994,6.22395675,118500.0,118490.0,1.18303]
["bitfinex-derivatives","BTCF0:USTF0",1755221190894,6.22395675,118500.0,118490.0,1.21735]
["bitfinex-derivatives","BTCF0:USTF0",1755221191098,6.22397121,118500.0,118490.0,1.21735]
["bitfinex-derivatives","BTCF0:USTF0",1755221191699,0.02821,118490.0,118480.0,0.46232589]
["bitfinex-derivatives","BTCF0:USTF0",1755221191889,0.41985163,118490.0,118480.0,1.25972589]
["bitfinex-derivatives","BTCF0:USTF0",1755221192906,0.41985163,118490.0,118480.0,1.29404589]
["bitfinex-derivatives","BTCF0:USTF0",1755221195094,0.76333163,118490.0,118480.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1755221195300,0.78020419,118490.0,118480.0,0.82135]
["bitfinex-derivatives","BTCF0:USTF0",1755221195701,0.79752419,118490.0,118480.0,0.82135]
["bitfinex-derivatives","BTCF0:USTF0",1755221196304,0.79752419,118490.0,118480.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755221196506,0.06711,118480.0,118470.0,0.16067614]
["bitfinex-derivatives","BTCF0:USTF0",1755221196708,0.45875163,118480.0,118470.0,0.87292614]
["bitfinex-derivatives","BTCF0:USTF0",1755221196906,0.45875163,118480.0,118470.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1755221197301,0.45875163,118480.0,118470.0,0.80441374]
["bitfinex-derivatives","BTCF0:USTF0",1755221197903,0.45875163,118480.0,118470.0,0.80425374]
["bitfinex-derivatives","BTCF0:USTF0",1755221198407,0.45875163,118480.0,118470.0,0.82896374]
["bitfinex-derivatives","BTCF0:USTF0",1755221199603,0.45875163,118480.0,118470.0,0.86328374]
["bitfinex-derivatives","BTCF0:USTF0",1755221200212,0.45875163,118480.0,118470.0,0.88564374]
["bitfinex-derivatives","BTCF0:USTF0",1755221200813,0.45875163,118480.0,118470.0,0.90151374]
["bitfinex-derivatives","BTCF0:USTF0",1755221201420,0.45875163,118480.0,118470.0,0.96896711]
["bitfinex-derivatives","BTCF0:USTF0",1755221201721,0.45875163,118480.0,118470.0,0.99703711]
["bitfinex-derivatives","BTCF0:USTF0",1755221203313,0.45875163,118480.0,118470.0,1.35783711]
["bitfinex-derivatives","BTCF0:USTF0",1755221203708,0.08898182,118480.0,118470.0,1.35783711]
["bitfinex-derivatives","BTCF0:USTF0",1755221203913,0.45875163,118480.0,118470.0,1.35783711]
["bitfinex-derivatives","BTCF0:USTF0",1755221204115,0.08898182,118480.0,118470.0,1.35783711]
["bitfinex-derivatives","BTCF0:USTF0",1755221204310,0.45875163,118480.0,118470.0,1.35783711]
["bitfinex-derivatives","BTCF0:USTF0",1755221204715,0.45875163,118480.0,118470.0,0.99703711]
["bitfinex-derivatives","BTCF0:USTF0",1755221205923,0.08898182,118480.0,118470.0,0.99703711]
["bitfinex-derivatives","BTCF0:USTF0",1755221206125,0.45875163,118480.0,118470.0,0.99703711]
["bitfinex-derivatives","BTCF0:USTF0",1755221207925,0.08898182,118480.0,118470.0,0.99703711]
["bitfinex-derivatives","BTCF0:USTF0",1755221208118,0.45875163,118480.0,118470.0,0.99703711]
["bitfinex-derivatives","BTCF0:USTF0",1755221208526,0.45875163,118480.0,118470.0,1.08138191]
["bitfinex-derivatives","BTCF0:USTF0",1755221208824,0.45875163,118480.0,118470.0,1.35783711]
["bitfinex-derivatives","BTCF0:USTF0",1755221211227,0.43492163,118480.0,118470.0,1.35783711]
["bitfinex-derivatives","BTCF0:USTF0",1755221211729,0.02187182,118480.0,118470.0,1.81195172]
["bitfinex-derivatives","BTCF0:USTF0",1755221211917,0.01687256,118490.0,118480.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1755221212221,0.01687256,118490.0,118480.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755221212413,0.06752398,118490.0,118480.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755221212614,0.45236379,118490.0,118480.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1755221212826,0.47619379,118490.0,118480.0,0.9025]
["bitfinex-derivatives","BTCF0:USTF0",1755221213026,0.83699379,118490.0,118480.0,0.85678]
["bitfinex-derivatives","BTCF0:USTF0",1755221213228,0.83699379,118490.0,118480.0,0.81855]
["bitfinex-derivatives","BTCF0:USTF0",1755221213922,0.83699379,118490.0,118480.0,0.87523]
["bitfinex-derivatives","BTCF0:USTF0",1755221214127,0.83699379,118490.0,118480.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1755221214932,0.83699379,118490.0,118480.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1755221215230,0.06957,118480.0,118470.0,0.99212711]
["bitfinex-derivatives","BTCF0:USTF0",1755221215430,0.46178123,118480.0,118470.0,0.92467374]
["bitfinex-derivatives","BTCF0:USTF0",1755221219033,0.46178123,118480.0,118470.0,0.91626]
["bitfinex-derivatives","BTCF0:USTF0",1755221219529,0.46178123,118480.0,118470.0,0.9846579]
["bitfinex-derivatives","BTCF0:USTF0",1755221219833,1.19235104,118480.0,118470.0,0.1737179]
["bitfinex-derivatives","BTCF0:USTF0",1755221220030,1.19235104,118480.0,118470.0,0.9327279]
["bitfinex-derivatives","BTCF0:USTF0",1755221220226,0.79862123,118480.0,118470.0,0.9671979]
["bitfinex-derivatives","BTCF0:USTF0",1755221220426,0.82258123,118480.0,118470.0,0.9843379]
["bitfinex-derivatives","BTCF0:USTF0",1755221220633,6.24428123,118480.0,118470.0,0.9843379]
["bitfinex-derivatives","BTCF0:USTF0",1755221221533,6.24428123,118480.0,118470.0,0.99292672]
["bitfinex-derivatives","BTCF0:USTF0",1755221221929,6.24428123,118480.0,118470.0,0.9843379]
["bitfinex-derivatives","BTCF0:USTF0",1755221222333,6.61405104,118480.0,118470.0,0.9671979]
["bitfinex-derivatives","BTCF0:USTF0",1755221222735,6.59009104,118480.0,118470.0,0.9843379]
["bitfinex-derivatives","BTCF0:USTF0",1755221223033,0.82258123,118480.0,118470.0,0.9843379]
["bitfinex-derivatives","BTCF0:USTF0",1755221223338,4.86828123,118480.0,118470.0,0.9843379]
["bitfinex-derivatives","BTCF0:USTF0",1755221223535,5.23805104,118480.0,118470.0,0.9843379]
["bitfinex-derivatives","BTCF0:USTF0",1755221224835,5.23805104,118480.0,118470.0,0.9835779]
["bitfinex-derivatives","BTCF0:USTF0",1755221225436,4.49851142,118480.0,118470.0,0.9835779]
["bitfinex-derivatives","BTCF0:USTF0",1755221225638,4.86828123,118480.0,118470.0,0.9835779]
["bitfinex-derivatives","BTCF0:USTF0",1755221226432,5.23805104,118480.0,118470.0,0.9835779]
["bitfinex-derivatives","BTCF0:USTF0",1755221227834,1.19235104,118480.0,118470.0,0.9835779]
["bitfinex-derivatives","BTCF0:USTF0",1755221228235,6.70705104,118480.0,118470.0,0.9835779]
["bitfinex-derivatives","BTCF0:USTF0",1755221228440,6.70705104,118480.0,118470.0,0.9203879]
["bitfinex-derivatives","BTCF0:USTF0",1755221228640,0.1136,118470.0,118460.0,0.05431661]
["bitfinex-derivatives","BTCF0:USTF0",1755221228836,0.50581123,118470.0,118460.0,0.86815661]
["bitfinex-derivatives","BTCF0:USTF0",1755221229043,0.88358777,118470.0,118460.0,0.82526]
["bitfinex-derivatives","BTCF0:USTF0",1755221229432,6.44448777,118470.0,118460.0,0.82526]
["bitfinex-derivatives","BTCF0:USTF0",1755221229943,0.1241,118460.0,118450.0,0.05469802]
["bitfinex-derivatives","BTCF0:USTF0",1755221230241,0.87711123,118460.0,118450.0,0.81250802]
["bitfinex-derivatives","BTCF0:USTF0",1755221230642,0.87711123,118460.0,118450.0,0.86825802]
["bitfinex-derivatives","BTCF0:USTF0",1755221230939,0.87711123,118460.0,118450.0,0.09311802]
["bitfinex-derivatives","BTCF0:USTF0",1755221231142,0.1241,118450.0,118440.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1755221231331,0.89397163,118450.0,118440.0,0.89149]
["bitfinex-derivatives","BTCF0:USTF0",1755221231538,0.89397163,118450.0,118440.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1755221231739,0.89397163,118450.0,118440.0,0.87467]
["bitfinex-derivatives","BTCF0:USTF0",1755221232737,0.53317163,118450.0,118440.0,0.89181]
["bitfinex-derivatives","BTCF0:USTF0",1755221232943,0.89397163,118450.0,118440.0,0.95896327]
["bitfinex-derivatives","BTCF0:USTF0",1755221233643,0.53317163,118450.0,118440.0,0.95896327]
["bitfinex-derivatives","BTCF0:USTF0",1755221233943,0.89397163,118450.0,118440.0,0.95896327]
["bitfinex-derivatives","BTCF0:USTF0",1755221235643,0.89397163,118450.0,118440.0,0.16668327]
["bitfinex-derivatives","BTCF0:USTF0",1755221236337,0.89397163,118450.0,118440.0,0.04385689]
["bitfinex-derivatives","BTCF0:USTF0",1755221236541,0.89397163,118450.0,118430.0,0.84321]
["bitfinex-derivatives","BTCF0:USTF0",1755221236734,0.49386981,118440.0,118430.0,0.91406]
["bitfinex-derivatives","BTCF0:USTF0",1755221236936,0.51631123,118440.0,118430.0,0.91406]
["bitfinex-derivatives","BTCF0:USTF0",1755221237845,0.51631123,118440.0,118430.0,0.9831694]
["bitfinex-derivatives","BTCF0:USTF0",1755221238745,0.14654142,118440.0,118430.0,0.9831694]
["bitfinex-derivatives","BTCF0:USTF0",1755221238946,0.51631123,118440.0,118430.0,0.9831694]
["bitfinex-derivatives","BTCF0:USTF0",1755221240248,0.51631123,118440.0,118430.0,0.99154923]
["bitfinex-derivatives","BTCF0:USTF0",1755221241140,0.87711123,118440.0,118430.0,0.99154923]
["bitfinex-derivatives","BTCF0:USTF0",1755221241741,0.51631123,118440.0,118430.0,0.99154923]
["bitfinex-derivatives","BTCF0:USTF0",1755221245853,0.87711123,118440.0,118430.0,0.99154923]
["bitfinex-derivatives","BTCF0:USTF0",1755221249048,0.51631123,118440.0,118430.0,0.99154923]
["bitfinex-derivatives","BTCF0:USTF0",1755221251248,0.87711123,118440.0,118430.0,0.99154923]
["bitfinex-derivatives","BTCF0:USTF0",1755221252256,0.51631123,118440.0,118430.0,0.99154923]
["bitfinex-derivatives","BTCF0:USTF0",1755221254462,0.87711123,118440.0,118430.0,0.99154923]
["bitfinex-derivatives","BTCF0:USTF0",1755221257660,0.51631123,118440.0,118430.0,0.99154923]
["bitfinex-derivatives","BTCF0:USTF0",1755221257863,0.87711123,118440.0,118430.0,0.99154923]
["bitfinex-derivatives","BTCF0:USTF0",1755221259062,0.51631123,118440.0,118430.0,0.99154923]
["bitfinex-derivatives","BTCF0:USTF0",1755221259261,0.87711123,118440.0,118430.0,0.99154923]
["bitfinex-derivatives","BTCF0:USTF0",1755221259454,0.51631123,118440.0,118430.0,0.99154923]
["bitfinex-derivatives","BTCF0:USTF0",1755221260352,0.87711123,118440.0,118430.0,0.99154923]
["bitfinex-derivatives","BTCF0:USTF0",1755221263067,0.51631123,118440.0,118430.0,0.99154923]
["bitfinex-derivatives","BTCF0:USTF0",1755221263264,0.87711123,118440.0,118430.0,0.99154923]
["bitfinex-derivatives","BTCF0:USTF0",1755221264661,1.33896316,118440.0,118430.0,0.99154923]
["bitfinex-derivatives","BTCF0:USTF0",1755221264865,1.33896316,118440.0,118430.0,0.99120923]
["bitfinex-derivatives","BTCF0:USTF0",1755221266166,0.97816316,118440.0,118430.0,0.99120923]
["bitfinex-derivatives","BTCF0:USTF0",1755221267066,1.33896316,118440.0,118430.0,0.99120923]
["bitfinex-derivatives","BTCF0:USTF0",1755221267469,1.33896316,118440.0,118430.0,0.19960923]
["bitfinex-derivatives","BTCF0:USTF0",1755221269159,1.33896316,118440.0,118430.0,0.1912294]
["bitfinex-derivatives","BTCF0:USTF0",1755221269361,1.33896316,118440.0,118430.0,0.0691094]
["bitfinex-derivatives","BTCF0:USTF0",1755221269560,1.33896316,118440.0,118420.0,0.88273707]
["bitfinex-derivatives","BTCF0:USTF0",1755221269756,0.53916087,118430.0,118420.0,0.93373707]
["bitfinex-derivatives","BTCF0:USTF0",1755221269961,0.56160229,118430.0,118420.0,0.94204858]
["bitfinex-derivatives","BTCF0:USTF0",1755221271564,0.56160229,118430.0,118420.0,1.00878791]
["bitfinex-derivatives","BTCF0:USTF0",1755221272267,1.35511518,118430.0,118420.0,0.06673933]
["bitfinex-derivatives","BTCF0:USTF0",1755221272467,1.35511518,118430.0,118410.0,0.84109]
["bitfinex-derivatives","BTCF0:USTF0",1755221272667,0.49309439,118420.0,118410.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1755221272976,0.87633581,118420.0,118410.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1755221273472,0.87633581,118420.0,118410.0,0.13245183]
["bitfinex-derivatives","BTCF0:USTF0",1755221274270,0.51553581,118420.0,118410.0,0.13245183]
["bitfinex-derivatives","BTCF0:USTF0",1755221274875,0.51553581,118420.0,118410.0,0.13345183]
["bitfinex-derivatives","BTCF0:USTF0",1755221276375,0.51553581,118420.0,118410.0,0.20127688]
["bitfinex-derivatives","BTCF0:USTF0",1755221278177,0.51553581,118420.0,118410.0,0.20027688]
["bitfinex-derivatives","BTCF0:USTF0",1755221279479,0.87633581,118420.0,118410.0,0.20027688]
["bitfinex-derivatives","BTCF0:USTF0",1755221280180,0.51553581,118420.0,118410.0,0.20027688]
["bitfinex-derivatives","BTCF0:USTF0",1755221280676,0.02244142,118420.0,118410.0,0.64546368]
["bitfinex-derivatives","BTCF0:USTF0",1755221280882,0.02244142,118420.0,118410.0,0.81423728]
["bitfinex-derivatives","BTCF0:USTF0",1755221281077,0.46518783,118430.0,118410.0,0.81423728]
["bitfinex-derivatives","BTCF0:USTF0",1755221281269,0.51088783,118430.0,118420.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1755221281473,0.45977783,118430.0,118420.0,1.0000497]
["bitfinex-derivatives","BTCF0:USTF0",1755221281682,0.09003344,118430.0,118420.0,1.3608497]
["bitfinex-derivatives","BTCF0:USTF0",1755221281884,0.07822344,118430.0,118420.0,1.27647]
["bitfinex-derivatives","BTCF0:USTF0",1755221282086,0.44796783,118430.0,118420.0,1.27647]
["bitfinex-derivatives","BTCF0:USTF0",1755221282882,0.40908783,118430.0,118420.0,1.27647]
["bitfinex-derivatives","BTCF0:USTF0",1755221283082,0.43241783,118430.0,118420.0,1.27647]
["bitfinex-derivatives","BTCF0:USTF0",1755221283282,0.44796783,118430.0,118420.0,1.27647]
["bitfinex-derivatives","BTCF0:USTF0",1755221283484,0.53270783,118430.0,118420.0,1.27647]
["bitfinex-derivatives","BTCF0:USTF0",1755221285592,0.51026641,118430.0,118420.0,1.27647]
["bitfinex-derivatives","BTCF0:USTF0",1755221285783,0.53277637,118430.0,118420.0,1.27647]
["bitfinex-derivatives","BTCF0:USTF0",1755221288187,0.14121198,118430.0,118420.0,1.27647]
["bitfinex-derivatives","BTCF0:USTF0",1755221288390,0.12287198,118430.0,118420.0,1.27647]
["bitfinex-derivatives","BTCF0:USTF0",1755221288591,0.49261637,118430.0,118420.0,1.27647]
["bitfinex-derivatives","BTCF0:USTF0",1755221288793,0.53277637,118430.0,118420.0,1.27647]
["bitfinex-derivatives","BTCF0:USTF0",1755221289194,0.53277637,118430.0,118420.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1755221289690,0.89357637,118430.0,118420.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1755221290392,0.53277637,118430.0,118420.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1755221294697,0.57886412,118430.0,118420.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1755221296396,0.5619621,118430.0,118420.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1755221297198,0.9227621,118430.0,118420.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1755221298090,0.5619621,118430.0,118420.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1755221298997,0.14612996,118430.0,118420.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1755221299185,0.5619621,118430.0,118420.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1755221301601,0.9227621,118430.0,118420.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1755221302102,1.33859424,118430.0,118420.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1755221302304,2.05471424,118430.0,118410.0,0.91796688]
["bitfinex-derivatives","BTCF0:USTF0",1755221302494,0.95528428,118420.0,118410.0,0.99190688]
["bitfinex-derivatives","BTCF0:USTF0",1755221302691,0.97779424,118420.0,118410.0,0.99190688]
["bitfinex-derivatives","BTCF0:USTF0",1755221303602,0.5619621,118420.0,118410.0,0.99190688]
["bitfinex-derivatives","BTCF0:USTF0",1755221304304,0.14612996,118420.0,118410.0,0.99190688]
["bitfinex-derivatives","BTCF0:USTF0",1755221304504,0.5619621,118420.0,118410.0,0.99190688]
["bitfinex-derivatives","BTCF0:USTF0",1755221305408,0.4383421,118420.0,118410.0,0.99190688]
["bitfinex-derivatives","BTCF0:USTF0",1755221305593,0.4383421,118420.0,118410.0,1.35270688]
["bitfinex-derivatives","BTCF0:USTF0",1755221305998,0.4615921,118420.0,118410.0,1.35270688]
["bitfinex-derivatives","BTCF0:USTF0",1755221306506,0.4779821,118420.0,118410.0,1.35270688]
["bitfinex-derivatives","BTCF0:USTF0",1755221307805,0.4890721,118420.0,118410.0,1.35270688]
["bitfinex-derivatives","BTCF0:USTF0",1755221308110,0.5396321,118420.0,118410.0,1.35270688]
["bitfinex-derivatives","BTCF0:USTF0",1755221308906,0.4383421,118420.0,118410.0,1.35270688]
["bitfinex-derivatives","BTCF0:USTF0",1755221310311,0.4615921,118420.0,118410.0,1.35270688]
["bitfinex-derivatives","BTCF0:USTF0",1755221312308,0.4383421,118420.0,118410.0,1.85292572]
["bitfinex-derivatives","BTCF0:USTF0",1755221313012,0.4383421,118420.0,118410.0,1.76853902]
["bitfinex-derivatives","BTCF0:USTF0",1755221313214,0.4615921,118420.0,118410.0,1.76853902]
["bitfinex-derivatives","BTCF0:USTF0",1755221313408,0.4615921,118420.0,118410.0,1.85292572]
["bitfinex-derivatives","BTCF0:USTF0",1755221313719,0.4615921,118420.0,118410.0,1.43709358]
["bitfinex-derivatives","BTCF0:USTF0",1755221314413,0.04575996,118420.0,118410.0,1.43709358]
["bitfinex-derivatives","BTCF0:USTF0",1755221314611,0.02250996,118420.0,118410.0,1.85292572]
["bitfinex-derivatives","BTCF0:USTF0",1755221314819,0.41583214,118420.0,118410.0,1.85292572]
["bitfinex-derivatives","BTCF0:USTF0",1755221315006,0.4383421,118420.0,118410.0,1.85292572]
["bitfinex-derivatives","BTCF0:USTF0",1755221317321,0.02250996,118420.0,118410.0,1.85292572]
["bitfinex-derivatives","BTCF0:USTF0",1755221317511,0.46656214,118430.0,118420.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1755221317712,0.56124205,118430.0,118420.0,0.90059214]
["bitfinex-derivatives","BTCF0:USTF0",1755221318320,0.56124205,118430.0,118420.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1755221319510,0.14540991,118430.0,118420.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1755221319710,0.56124205,118430.0,118420.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1755221321311,0.56124205,118430.0,118420.0,0.90059214]
["bitfinex-derivatives","BTCF0:USTF0",1755221321513,0.51068205,118430.0,118420.0,0.90059214]
["bitfinex-derivatives","BTCF0:USTF0",1755221321714,0.54346205,118430.0,118420.0,0.90059214]
["bitfinex-derivatives","BTCF0:USTF0",1755221321919,0.56124205,118430.0,118420.0,0.90059214]
["bitfinex-derivatives","BTCF0:USTF0",1755221322320,0.14540991,118430.0,118420.0,0.90059214]
["bitfinex-derivatives","BTCF0:USTF0",1755221322626,0.56124205,118430.0,118420.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1755221322814,0.56124205,118430.0,118420.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755221323122,0.56124205,118430.0,118420.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1755221326024,0.14540991,118430.0,118420.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1755221326234,0.56124205,118430.0,118420.0,0.90059214]
["bitfinex-derivatives","BTCF0:USTF0",1755221328019,0.03938991,118430.0,118420.0,0.98497174]
["bitfinex-derivatives","BTCF0:USTF0",1755221328223,0.02299991,118430.0,118420.0,0.98497174]
["bitfinex-derivatives","BTCF0:USTF0",1755221328520,0.63814214,118450.0,118440.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755221328718,0.66112995,118450.0,118440.0,1.27468]
["bitfinex-derivatives","BTCF0:USTF0",1755221330326,0.56122995,118450.0,118440.0,1.27468]
["bitfinex-derivatives","BTCF0:USTF0",1755221331316,0.14539781,118450.0,118440.0,1.27468]
["bitfinex-derivatives","BTCF0:USTF0",1755221331516,0.56122995,118450.0,118440.0,1.27468]
["bitfinex-derivatives","BTCF0:USTF0",1755221332326,0.09483781,118450.0,118440.0,1.69051214]
["bitfinex-derivatives","BTCF0:USTF0",1755221332528,0.02298781,118450.0,118440.0,1.7198453]
["bitfinex-derivatives","BTCF0:USTF0",1755221332730,5.95978214,118460.0,118450.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755221332924,6.03330899,118460.0,118450.0,0.90059214]
["bitfinex-derivatives","BTCF0:USTF0",1755221334230,6.03330899,118460.0,118450.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1755221335229,6.03330899,118460.0,118450.0,0.90059214]
["bitfinex-derivatives","BTCF0:USTF0",1755221335425,5.61747685,118460.0,118450.0,0.98495034]
["bitfinex-derivatives","BTCF0:USTF0",1755221335626,6.03330899,118460.0,118450.0,0.98495034]
["bitfinex-derivatives","BTCF0:USTF0",1755221336129,0.56128899,118460.0,118450.0,0.98495034]
["bitfinex-derivatives","BTCF0:USTF0",1755221336428,7.98328899,118460.0,118450.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1755221337026,0.56128899,118460.0,118450.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1755221337525,7.98328899,118460.0,118450.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1755221337731,7.98328899,118460.0,118450.0,0.46175]
["bitfinex-derivatives","BTCF0:USTF0",1755221338126,7.98328899,118460.0,118450.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1755221339327,7.56745685,118460.0,118450.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1755221339535,7.98328899,118460.0,118450.0,0.90073214]
["bitfinex-derivatives","BTCF0:USTF0",1755221340436,7.56745685,118460.0,118450.0,0.90073214]
["bitfinex-derivatives","BTCF0:USTF0",1755221340738,7.98328899,118460.0,118450.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1755221341030,7.56745685,118460.0,118450.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1755221341230,7.98328899,118460.0,118450.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1755221345130,7.96032214,118460.0,118450.0,0.90073214]
["bitfinex-derivatives","BTCF0:USTF0",1755221345335,7.98323942,118460.0,118450.0,0.90073214]
["bitfinex-derivatives","BTCF0:USTF0",1755221345735,7.56740728,118460.0,118450.0,0.90073214]
["bitfinex-derivatives","BTCF0:USTF0",1755221345926,7.98323942,118460.0,118450.0,0.90073214]
["bitfinex-derivatives","BTCF0:USTF0",1755221346737,7.98323942,118460.0,118450.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1755221346931,7.98323942,118460.0,118450.0,0.90073214]
["bitfinex-derivatives","BTCF0:USTF0",1755221347534,7.98323942,118460.0,118450.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1755221347735,7.98323942,118460.0,118450.0,0.87758214]
["bitfinex-derivatives","BTCF0:USTF0",1755221348333,7.98323942,118460.0,118450.0,0.46175]
["bitfinex-derivatives","BTCF0:USTF0",1755221350932,7.90942942,118460.0,118440.0,0.73142023]
["bitfinex-derivatives","BTCF0:USTF0",1755221351237,7.56798728,118460.0,118450.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1755221351428,7.56798728,118460.0,118450.0,0.85383]
["bitfinex-derivatives","BTCF0:USTF0",1755221351629,7.56798728,118460.0,118450.0,1.24747]
["bitfinex-derivatives","BTCF0:USTF0",1755221351830,7.56798728,118460.0,118450.0,0.88667]
["bitfinex-derivatives","BTCF0:USTF0",1755221352231,7.56798728,118460.0,118450.0,0.83755]
["bitfinex-derivatives","BTCF0:USTF0",1755221352537,7.98381942,118460.0,118450.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1755221353030,7.98381942,118460.0,118450.0,1.18311]
["bitfinex-derivatives","BTCF0:USTF0",1755221353534,7.98381942,118460.0,118450.0,1.23223]
["bitfinex-derivatives","BTCF0:USTF0",1755221354229,7.56798728,118460.0,118450.0,1.58779214]
["bitfinex-derivatives","BTCF0:USTF0",1755221354436,7.98381942,118460.0,118450.0,1.66006214]
["bitfinex-derivatives","BTCF0:USTF0",1755221354736,7.98381942,118460.0,118450.0,1.63691214]
["bitfinex-derivatives","BTCF0:USTF0",1755221355037,7.98381942,118460.0,118450.0,1.14992]
["bitfinex-derivatives","BTCF0:USTF0",1755221357436,7.98381942,118460.0,118450.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1755221357637,7.98381942,118460.0,118450.0,1.19904]
["bitfinex-derivatives","BTCF0:USTF0",1755221358142,7.98381942,118460.0,118450.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1755221360343,7.98381942,118460.0,118450.0,1.14992]
["bitfinex-derivatives","BTCF0:USTF0",1755221361342,7.56798728,118460.0,118450.0,1.14992]
["bitfinex-derivatives","BTCF0:USTF0",1755221361548,7.98381942,118460.0,118450.0,1.14992]
["bitfinex-derivatives","BTCF0:USTF0",1755221366454,7.98381942,118460.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755221366753,0.53809214,118450.0,118440.0,0.82407214]
["bitfinex-derivatives","BTCF0:USTF0",1755221366940,0.56100942,118450.0,118440.0,1.66153214]
["bitfinex-derivatives","BTCF0:USTF0",1755221367145,0.14517728,118450.0,118440.0,1.76901744]
["bitfinex-derivatives","BTCF0:USTF0",1755221367551,0.56100942,118450.0,118440.0,1.76901744]
["bitfinex-derivatives","BTCF0:USTF0",1755221367752,0.09735728,118450.0,118440.0,1.76901744]
["bitfinex-derivatives","BTCF0:USTF0",1755221368045,0.07406728,118450.0,118440.0,1.76901744]
["bitfinex-derivatives","BTCF0:USTF0",1755221368954,0.07406728,118450.0,118440.0,1.87761505]
["bitfinex-derivatives","BTCF0:USTF0",1755221369350,0.02291728,118450.0,118440.0,1.87761505]
["bitfinex-derivatives","BTCF0:USTF0",1755221369653,0.02291728,118450.0,118440.0,2.47459729]
["bitfinex-derivatives","BTCF0:USTF0",1755221369843,0.02418,118450.0,118440.0,2.05876515]
["bitfinex-derivatives","BTCF0:USTF0",1755221370047,0.04709728,118450.0,118440.0,2.13070515]
["bitfinex-derivatives","BTCF0:USTF0",1755221370658,0.06258728,118450.0,118440.0,2.13070515]
["bitfinex-derivatives","BTCF0:USTF0",1755221370955,0.06258728,118450.0,118440.0,1.71487301]
["bitfinex-derivatives","BTCF0:USTF0",1755221371157,0.06258728,118450.0,118440.0,2.13070515]
["bitfinex-derivatives","BTCF0:USTF0",1755221374158,0.06258728,118450.0,118440.0,1.71487301]
["bitfinex-derivatives","BTCF0:USTF0",1755221374358,0.06258728,118450.0,118440.0,2.13070515]
["bitfinex-derivatives","BTCF0:USTF0",1755221377758,0.04709728,118450.0,118440.0,1.71487301]
["bitfinex-derivatives","BTCF0:USTF0",1755221377965,0.04709728,118450.0,118440.0,2.13070515]
["bitfinex-derivatives","BTCF0:USTF0",1755221378261,0.02291728,118450.0,118440.0,2.54653729]
["bitfinex-derivatives","BTCF0:USTF0",1755221378459,7.422,118460.0,118450.0,0.1317982]
["bitfinex-derivatives","BTCF0:USTF0",1755221378660,7.51692016,118460.0,118450.0,0.5645382]
["bitfinex-derivatives","BTCF0:USTF0",1755221378862,7.51692016,118460.0,118450.0,0.98037034]
["bitfinex-derivatives","BTCF0:USTF0",1755221379268,7.44492016,118460.0,118450.0,0.98037034]
["bitfinex-derivatives","BTCF0:USTF0",1755221379660,7.46910016,118460.0,118450.0,0.98037034]
["bitfinex-derivatives","BTCF0:USTF0",1755221380364,7.46910016,118460.0,118450.0,1.24327034]
["bitfinex-derivatives","BTCF0:USTF0",1755221380960,7.51692016,118460.0,118450.0,1.24327034]
["bitfinex-derivatives","BTCF0:USTF0",1755221381764,7.46910016,118460.0,118450.0,1.24327034]
["bitfinex-derivatives","BTCF0:USTF0",1755221382066,7.44618,118460.0,118450.0,1.24327034]
["bitfinex-derivatives","BTCF0:USTF0",1755221382467,7.422,118460.0,118450.0,1.24327034]
["bitfinex-derivatives","BTCF0:USTF0",1755221383770,7.44618,118460.0,118450.0,1.24327034]
["bitfinex-derivatives","BTCF0:USTF0",1755221384660,7.44618,118460.0,118450.0,1.24427034]
["bitfinex-derivatives","BTCF0:USTF0",1755221385867,7.422,118460.0,118450.0,1.61311034]
["bitfinex-derivatives","BTCF0:USTF0",1755221386362,7.422,118460.0,118450.0,2.02894248]
["bitfinex-derivatives","BTCF0:USTF0",1755221386562,7.422,118460.0,118450.0,1.82894248]
["bitfinex-derivatives","BTCF0:USTF0",1755221386864,7.422,118460.0,118450.0,1.41311034]
["bitfinex-derivatives","BTCF0:USTF0",1755221387859,7.44618,118460.0,118450.0,1.41311034]
["bitfinex-derivatives","BTCF0:USTF0",1755221390065,7.3948172,118460.0,118450.0,1.82894248]
["bitfinex-derivatives","BTCF0:USTF0",1755221390473,7.4189972,118460.0,118450.0,1.41311034]
["bitfinex-derivatives","BTCF0:USTF0",1755221390670,7.4189972,118460.0,118450.0,1.24427034]
["bitfinex-derivatives","BTCF0:USTF0",1755221390873,7.4668172,118460.0,118450.0,1.85551034]
["bitfinex-derivatives","BTCF0:USTF0",1755221394769,7.4668172,118460.0,118450.0,1.80887088]
["bitfinex-derivatives","BTCF0:USTF0",1755221395077,7.4668172,118460.0,118450.0,1.36647088]
["bitfinex-derivatives","BTCF0:USTF0",1755221396176,7.4668172,118460.0,118450.0,0.9972782]
["bitfinex-derivatives","BTCF0:USTF0",1755221396377,7.4668172,118460.0,118450.0,1.36647088]
["bitfinex-derivatives","BTCF0:USTF0",1755221398180,7.4668172,118460.0,118450.0,0.9972782]
["bitfinex-derivatives","BTCF0:USTF0",1755221398578,7.4668172,118460.0,118450.0,0.8284382]
["bitfinex-derivatives","BTCF0:USTF0",1755221399480,7.4668172,118460.0,118450.0,0.8053182]
["bitfinex-derivatives","BTCF0:USTF0",1755221400178,7.4668172,118460.0,118450.0,0.8287582]
["bitfinex-derivatives","BTCF0:USTF0",1755221400377,7.4668172,118460.0,118450.0,0.7090582]
["bitfinex-derivatives","BTCF0:USTF0",1755221400573,7.4668172,118460.0,118450.0,1.4968182]
["bitfinex-derivatives","BTCF0:USTF0",1755221400774,7.4668172,118460.0,118450.0,1.41246]
["bitfinex-derivatives","BTCF0:USTF0",1755221400968,7.4668172,118460.0,118450.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1755221401169,7.83600988,118460.0,118450.0,1.0443]
["bitfinex-derivatives","BTCF0:USTF0",1755221401374,7.83600988,118460.0,118450.0,1.01304]
["bitfinex-derivatives","BTCF0:USTF0",1755221402681,7.4668172,118460.0,118450.0,1.01304]
["bitfinex-derivatives","BTCF0:USTF0",1755221403575,7.4668172,118460.0,118450.0,1.1198381]
["bitfinex-derivatives","BTCF0:USTF0",1755221403778,7.4668172,118460.0,118450.0,1.40467268]
["bitfinex-derivatives","BTCF0:USTF0",1755221404179,7.4668172,118460.0,118450.0,1.03548]
["bitfinex-derivatives","BTCF0:USTF0",1755221404382,7.4668172,118460.0,118450.0,1.1198381]
["bitfinex-derivatives","BTCF0:USTF0",1755221404685,7.4668172,118460.0,118450.0,1.48903078]
["bitfinex-derivatives","BTCF0:USTF0",1755221407885,7.4426372,118460.0,118450.0,1.1198381]
["bitfinex-derivatives","BTCF0:USTF0",1755221408078,7.4426372,118460.0,118450.0,1.40467268]
["bitfinex-derivatives","BTCF0:USTF0",1755221408278,7.4426372,118460.0,118450.0,1.48903088]
["bitfinex-derivatives","BTCF0:USTF0",1755221409486,7.4426372,118460.0,118450.0,1.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1755221409687,7.4426372,118460.0,118450.0,1.49003088]
["bitfinex-derivatives","BTCF0:USTF0",1755221409988,7.4426372,118460.0,118450.0,1.03648]
["bitfinex-derivatives","BTCF0:USTF0",1755221410189,7.4426372,118460.0,118450.0,1.40567268]
["bitfinex-derivatives","BTCF0:USTF0",1755221410383,7.4426372,118460.0,118450.0,1.49003078]
["bitfinex-derivatives","BTCF0:USTF0",1755221410686,7.4426372,118460.0,118450.0,1.54024078]
["bitfinex-derivatives","BTCF0:USTF0",1755221410879,7.4426372,118460.0,118450.0,1.53924078]
["bitfinex-derivatives","BTCF0:USTF0",1755221411690,7.4426372,118460.0,118450.0,1.1700481]
["bitfinex-derivatives","BTCF0:USTF0",1755221411986,7.4426372,118460.0,118450.0,1.53924078]
["bitfinex-derivatives","BTCF0:USTF0",1755221412184,7.4264672,118460.0,118450.0,1.53924078]
["bitfinex-derivatives","BTCF0:USTF0",1755221414082,7.3948172,118460.0,118450.0,1.80214078]
["bitfinex-derivatives","BTCF0:USTF0",1755221414287,7.3948172,118460.0,118450.0,1.80314078]
["bitfinex-derivatives","BTCF0:USTF0",1755221417788,7.22212622,118460.0,118450.0,1.80314078]
["bitfinex-derivatives","BTCF0:USTF0",1755221418592,1.2483,118510.0,118480.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755221418785,1.27122873,118510.0,118490.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1755221418986,0.85282141,118510.0,118490.0,0.85610103]
["bitfinex-derivatives","BTCF0:USTF0",1755221419291,8.07492141,118510.0,118490.0,0.85610103]
["bitfinex-derivatives","BTCF0:USTF0",1755221419986,7.34492873,118510.0,118500.0,0.72999268]
["bitfinex-derivatives","BTCF0:USTF0",1755221420182,7.34492873,118510.0,118500.0,0.36925838]
["bitfinex-derivatives","BTCF0:USTF0",1755221421192,7.24502873,118510.0,118500.0,0.36925838]
["bitfinex-derivatives","BTCF0:USTF0",1755221421790,7.24502873,118510.0,118500.0,0.47834913]
["bitfinex-derivatives","BTCF0:USTF0",1755221423305,7.24502873,118510.0,118500.0,0.50178913]
["bitfinex-derivatives","BTCF0:USTF0",1755221423599,0.02292873,118510.0,118500.0,0.50178913]
["bitfinex-derivatives","BTCF0:USTF0",1755221423986,7.24502873,118510.0,118500.0,0.50178913]
["bitfinex-derivatives","BTCF0:USTF0",1755221424189,7.24549873,118510.0,118500.0,0.50178913]
["bitfinex-derivatives","BTCF0:USTF0",1755221425895,7.24549873,118510.0,118500.0,0.87098181]
["bitfinex-derivatives","BTCF0:USTF0",1755221426095,7.24549873,118510.0,118500.0,1.05445441]
["bitfinex-derivatives","BTCF0:USTF0",1755221426789,7.61469141,118510.0,118500.0,0.47834913]
["bitfinex-derivatives","BTCF0:USTF0",1755221427197,7.24502873,118510.0,118500.0,0.95550441]
["bitfinex-derivatives","BTCF0:USTF0",1755221427387,7.24549873,118510.0,118500.0,1.05451441]
["bitfinex-derivatives","BTCF0:USTF0",1755221427592,7.24549873,118510.0,118500.0,0.68532173]
["bitfinex-derivatives","BTCF0:USTF0",1755221427790,7.24549873,118510.0,118500.0,1.05451441]
["bitfinex-derivatives","BTCF0:USTF0",1755221428587,7.24549873,118510.0,118500.0,0.68532173]
["bitfinex-derivatives","BTCF0:USTF0",1755221428788,0.02414873,118510.0,118500.0,1.05451441]
["bitfinex-derivatives","BTCF0:USTF0",1755221428983,0.00075,118510.0,118500.0,1.05451441]
["bitfinex-derivatives","BTCF0:USTF0",1755221429186,7.03836744,118520.0,118510.0,0.2069655]
["bitfinex-derivatives","BTCF0:USTF0",1755221429484,7.03836744,118520.0,118510.0,2.11202288]
["bitfinex-derivatives","BTCF0:USTF0",1755221429485,7.00877553,118520.0,118510.0,2.11202288]
["bitfinex-derivatives","BTCF0:USTF0",1755221429690,7.00214505,118520.0,118510.0,1.7428302]
["bitfinex-derivatives","BTCF0:USTF0",1755221430588,7.00214505,118520.0,118510.0,1.37363752]
["bitfinex-derivatives","BTCF0:USTF0",1755221430788,7.00261505,118520.0,118510.0,1.37363752]
["bitfinex-derivatives","BTCF0:USTF0",1755221430996,7.00261505,118520.0,118510.0,0.9554702]
["bitfinex-derivatives","BTCF0:USTF0",1755221430997,7.08692335,118520.0,118510.0,0.9554702]
["bitfinex-derivatives","BTCF0:USTF0",1755221431186,7.00261505,118520.0,118510.0,1.7484702]
["bitfinex-derivatives","BTCF0:USTF0",1755221431385,7.00214505,118520.0,118510.0,1.7484702]
["bitfinex-derivatives","BTCF0:USTF0",1755221431891,7.00261505,118520.0,118510.0,1.7484702]
["bitfinex-derivatives","BTCF0:USTF0",1755221432194,7.08692335,118520.0,118510.0,1.6980202]
["bitfinex-derivatives","BTCF0:USTF0",1755221432393,7.08692335,118520.0,118510.0,1.7311102]
["bitfinex-derivatives","BTCF0:USTF0",1755221432797,7.08692335,118520.0,118510.0,1.28174752]
["bitfinex-derivatives","BTCF0:USTF0",1755221432991,7.08692335,118520.0,118510.0,1.6509402]
["bitfinex-derivatives","BTCF0:USTF0",1755221433191,7.00214505,118520.0,118510.0,2.02013288]
["bitfinex-derivatives","BTCF0:USTF0",1755221433399,7.00214505,118520.0,118510.0,2.07058288]
["bitfinex-derivatives","BTCF0:USTF0",1755221433796,3.21044505,118520.0,118510.0,2.07058288]
["bitfinex-derivatives","BTCF0:USTF0",1755221433992,2.87679546,118520.0,118510.0,2.23933487]
["bitfinex-derivatives","BTCF0:USTF0",1755221434696,2.87679546,118520.0,118510.0,2.13304219]
["bitfinex-derivatives","BTCF0:USTF0",1755221435001,10.06366546,118520.0,118510.0,1.9642902]
["bitfinex-derivatives","BTCF0:USTF0",1755221435195,10.06366546,118520.0,118510.0,1.1698102]
["bitfinex-derivatives","BTCF0:USTF0",1755221435395,10.06366546,118520.0,118510.0,1.9669702]
["bitfinex-derivatives","BTCF0:USTF0",1755221437597,10.06366546,118520.0,118510.0,1.54732752]
["bitfinex-derivatives","BTCF0:USTF0",1755221437900,10.06366546,118520.0,118510.0,0.64221202]
["bitfinex-derivatives","BTCF0:USTF0",1755221438094,10.06366546,118520.0,118510.0,1.43901202]
["bitfinex-derivatives","BTCF0:USTF0",1755221438295,10.06366546,118520.0,118510.0,1.17611202]
["bitfinex-derivatives","BTCF0:USTF0",1755221438703,6.44146546,118520.0,118510.0,1.17611202]
["bitfinex-derivatives","BTCF0:USTF0",1755221439099,2.87726546,118520.0,118510.0,1.17611202]
["bitfinex-derivatives","BTCF0:USTF0",1755221439599,10.09936546,118520.0,118510.0,1.17611202]
["bitfinex-derivatives","BTCF0:USTF0",1755221439800,10.09936546,118520.0,118510.0,1.28406762]
["bitfinex-derivatives","BTCF0:USTF0",1755221440000,10.09936546,118520.0,118510.0,1.6532603]
["bitfinex-derivatives","BTCF0:USTF0",1755221440704,10.09936546,118520.0,118510.0,0.37931202]
["bitfinex-derivatives","BTCF0:USTF0",1755221440907,10.46855814,118520.0,118510.0,0.37931202]
["bitfinex-derivatives","BTCF0:USTF0",1755221441207,10.49132161,118520.0,118510.0,1.17528202]
["bitfinex-derivatives","BTCF0:USTF0",1755221441705,10.12212893,118520.0,118510.0,1.17528202]
["bitfinex-derivatives","BTCF0:USTF0",1755221442898,10.12212893,118520.0,118510.0,1.28323762]
["bitfinex-derivatives","BTCF0:USTF0",1755221443306,10.12212893,118520.0,118510.0,1.19892202]
["bitfinex-derivatives","BTCF0:USTF0",1755221444211,10.12212893,118520.0,118510.0,1.28323762]
["bitfinex-derivatives","BTCF0:USTF0",1755221444613,10.49132161,118520.0,118510.0,0.37884202]
["bitfinex-derivatives","BTCF0:USTF0",1755221444909,10.85212161,118520.0,118510.0,0.81444202]
["bitfinex-derivatives","BTCF0:USTF0",1755221447114,10.48292893,118520.0,118510.0,0.81444202]
["bitfinex-derivatives","BTCF0:USTF0",1755221447321,10.85212161,118520.0,118510.0,0.81444202]
["bitfinex-derivatives","BTCF0:USTF0",1755221447818,10.12212893,118520.0,118510.0,0.92239762]
["bitfinex-derivatives","BTCF0:USTF0",1755221448019,10.12212893,118520.0,118510.0,0.97095762]
["bitfinex-derivatives","BTCF0:USTF0",1755221448220,10.12212893,118520.0,118510.0,1.38220762]
["bitfinex-derivatives","BTCF0:USTF0",1755221448616,10.12212893,118520.0,118510.0,1.7009503]
["bitfinex-derivatives","BTCF0:USTF0",1755221448823,10.12212893,118520.0,118510.0,1.7514003]
["bitfinex-derivatives","BTCF0:USTF0",1755221449719,10.12212893,118520.0,118510.0,1.38220762]
["bitfinex-derivatives","BTCF0:USTF0",1755221450320,10.12212893,118520.0,118510.0,1.29789202]
["bitfinex-derivatives","BTCF0:USTF0",1755221450519,10.12212893,118520.0,118510.0,1.38220762]
["bitfinex-derivatives","BTCF0:USTF0",1755221450716,10.12212893,118520.0,118510.0,1.7514003]
["bitfinex-derivatives","BTCF0:USTF0",1755221451021,10.12212893,118520.0,118510.0,1.6670847]
["bitfinex-derivatives","BTCF0:USTF0",1755221451222,10.12212893,118520.0,118510.0,1.9299847]
["bitfinex-derivatives","BTCF0:USTF0",1755221452324,10.12212893,118520.0,118510.0,1.56079202]
["bitfinex-derivatives","BTCF0:USTF0",1755221454922,10.12212893,118520.0,118510.0,1.9299847]
["bitfinex-derivatives","BTCF0:USTF0",1755221455123,10.12212893,118520.0,118510.0,1.9638503]
["bitfinex-derivatives","BTCF0:USTF0",1755221455322,10.12212893,118520.0,118510.0,2.0156203]
["bitfinex-derivatives","BTCF0:USTF0",1755221455928,10.12212893,118520.0,118510.0,1.64642762]
["bitfinex-derivatives","BTCF0:USTF0",1755221456127,10.12212893,118520.0,118510.0,1.9313047]
["bitfinex-derivatives","BTCF0:USTF0",1755221456333,10.12212893,118520.0,118510.0,2.0156203]
["bitfinex-derivatives","BTCF0:USTF0",1755221458230,10.12212893,118520.0,118510.0,1.64642762]
["bitfinex-derivatives","BTCF0:USTF0",1755221458431,10.12212893,118520.0,118510.0,2.0156203]
["bitfinex-derivatives","BTCF0:USTF0",1755221460335,10.12212893,118520.0,118510.0,1.64642762]
["bitfinex-derivatives","BTCF0:USTF0",1755221460537,10.12212893,118520.0,118510.0,2.0156203]
["bitfinex-derivatives","BTCF0:USTF0",1755221461534,10.12212893,118520.0,118510.0,1.9638503]
["bitfinex-derivatives","BTCF0:USTF0",1755221461838,10.12212893,118520.0,118510.0,1.54609762]
["bitfinex-derivatives","BTCF0:USTF0",1755221463332,10.12212893,118520.0,118510.0,1.43814202]
["bitfinex-derivatives","BTCF0:USTF0",1755221463637,10.12212893,118520.0,118510.0,1.46131202]
["bitfinex-derivatives","BTCF0:USTF0",1755221463942,10.12212893,118520.0,118510.0,1.54562762]
["bitfinex-derivatives","BTCF0:USTF0",1755221464232,10.1222198,118520.0,118510.0,1.54562762]
["bitfinex-derivatives","BTCF0:USTF0",1755221464839,10.1222198,118520.0,118510.0,1.46131202]
["bitfinex-derivatives","BTCF0:USTF0",1755221465039,10.1222198,118520.0,118510.0,1.54562762]
["bitfinex-derivatives","BTCF0:USTF0",1755221465843,10.1222198,118520.0,118510.0,1.9148203]
["bitfinex-derivatives","BTCF0:USTF0",1755221466139,10.1222198,118520.0,118510.0,1.9490803]
["bitfinex-derivatives","BTCF0:USTF0",1755221466441,10.1222198,118520.0,118510.0,1.9665903]
["bitfinex-derivatives","BTCF0:USTF0",1755221467635,10.1222198,118520.0,118510.0,1.43814202]
["bitfinex-derivatives","BTCF0:USTF0",1755221467841,10.49141248,118520.0,118510.0,1.43694202]
["bitfinex-derivatives","BTCF0:USTF0",1755221468941,10.1222198,118520.0,118510.0,1.46011202]
["bitfinex-derivatives","BTCF0:USTF0",1755221469237,10.1222198,118520.0,118510.0,0.64174202]
["bitfinex-derivatives","BTCF0:USTF0",1755221469436,11.22140516,118520.0,118510.0,1.05778]
["bitfinex-derivatives","BTCF0:USTF0",1755221469644,11.39015716,118520.0,118510.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1755221470143,11.02096448,118520.0,118510.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1755221470846,12.38544716,118520.0,118500.0,0.80421838]
["bitfinex-derivatives","BTCF0:USTF0",1755221471146,0.72999268,118510.0,118500.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1755221471347,0.76980504,118510.0,118500.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1755221472045,0.76978519,118510.0,118500.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1755221474436,0.40059251,118510.0,118500.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1755221474645,0.40898519,118510.0,118500.0,0.81893]
["bitfinex-derivatives","BTCF0:USTF0",1755221475537,0.76978519,118510.0,118500.0,0.81893]
["bitfinex-derivatives","BTCF0:USTF0",1755221476247,0.76978519,118510.0,118490.0,0.97920807]
["bitfinex-derivatives","BTCF0:USTF0",1755221476456,0.36919268,118500.0,118490.0,0.97069368]
["bitfinex-derivatives","BTCF0:USTF0",1755221476753,0.39202717,118500.0,118490.0,0.99386368]
["bitfinex-derivatives","BTCF0:USTF0",1755221477651,0.39202717,118500.0,118490.0,1.04563368]
["bitfinex-derivatives","BTCF0:USTF0",1755221478249,0.02283449,118500.0,118490.0,1.04563368]
["bitfinex-derivatives","BTCF0:USTF0",1755221478455,0.39202717,118500.0,118490.0,1.04563368]
["bitfinex-derivatives","BTCF0:USTF0",1755221479946,0.02283449,118500.0,118490.0,1.04563368]
["bitfinex-derivatives","BTCF0:USTF0",1755221480145,0.39202717,118500.0,118490.0,1.04563368]
["bitfinex-derivatives","BTCF0:USTF0",1755221481941,0.39202717,118500.0,118490.0,0.25063368]
["bitfinex-derivatives","BTCF0:USTF0",1755221482142,0.39202717,118500.0,118490.0,0.06850103]
["bitfinex-derivatives","BTCF0:USTF0",1755221482342,0.39202717,118500.0,118490.0,0.81929]
["bitfinex-derivatives","BTCF0:USTF0",1755221482649,0.75282717,118500.0,118490.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1755221482946,7.97492717,118500.0,118490.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1755221483152,7.97492717,118500.0,118480.0,1.09048627]
["bitfinex-derivatives","BTCF0:USTF0",1755221483451,0.38636622,118490.0,118480.0,0.82758627]
["bitfinex-derivatives","BTCF0:USTF0",1755221483641,0.40920071,118490.0,118480.0,0.80441627]
["bitfinex-derivatives","BTCF0:USTF0",1755221483840,0.40920071,118490.0,118480.0,0.82758627]
["bitfinex-derivatives","BTCF0:USTF0",1755221484050,0.40920071,118490.0,118480.0,0.85438627]
["bitfinex-derivatives","BTCF0:USTF0",1755221484250,0.40920071,118490.0,118480.0,0.90260627]
["bitfinex-derivatives","BTCF0:USTF0",1755221484458,0.40920071,118490.0,118480.0,0.92360627]
["bitfinex-derivatives","BTCF0:USTF0",1755221484752,0.77000071,118490.0,118480.0,0.99012298]
["bitfinex-derivatives","BTCF0:USTF0",1755221485852,0.40080803,118490.0,118480.0,0.99012298]
["bitfinex-derivatives","BTCF0:USTF0",1755221486046,0.77000071,118490.0,118480.0,0.99012298]
["bitfinex-derivatives","BTCF0:USTF0",1755221486847,0.40080803,118490.0,118480.0,0.99012298]
["bitfinex-derivatives","BTCF0:USTF0",1755221487043,0.04000803,118490.0,118480.0,1.80445256]
["bitfinex-derivatives","BTCF0:USTF0",1755221487244,0.01717354,118490.0,118480.0,1.80445256]
["bitfinex-derivatives","BTCF0:USTF0",1755221487758,0.01717354,118490.0,118480.0,1.43525988]
["bitfinex-derivatives","BTCF0:USTF0",1755221489662,0.01717354,118490.0,118480.0,1.80445256]
["bitfinex-derivatives","BTCF0:USTF0",1755221493663,7.2221,118500.0,118490.0,0.1557198]
["bitfinex-derivatives","BTCF0:USTF0",1755221493964,7.24490042,118500.0,118490.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1755221494461,7.24490042,118500.0,118490.0,0.5650198]
["bitfinex-derivatives","BTCF0:USTF0",1755221495162,7.24490042,118500.0,118490.0,0.93421248]
["bitfinex-derivatives","BTCF0:USTF0",1755221495756,7.24490042,118500.0,118490.0,0.93521248]
["bitfinex-derivatives","BTCF0:USTF0",1755221496157,7.24490042,118500.0,118490.0,0.93421248]
["bitfinex-derivatives","BTCF0:USTF0",1755221496358,7.2221,118500.0,118490.0,0.93421248]
["bitfinex-derivatives","BTCF0:USTF0",1755221497659,7.23927,118500.0,118490.0,0.5650198]
["bitfinex-derivatives","BTCF0:USTF0",1755221497961,7.23927,118500.0,118490.0,0.5660198]
["bitfinex-derivatives","BTCF0:USTF0",1755221498157,7.2221,118500.0,118490.0,0.93521248]
["bitfinex-derivatives","BTCF0:USTF0",1755221498561,7.2221,118500.0,118490.0,1.19811248]
["bitfinex-derivatives","BTCF0:USTF0",1755221499061,7.2221,118500.0,118490.0,1.19711248]
["bitfinex-derivatives","BTCF0:USTF0",1755221501156,7.23927,118500.0,118490.0,0.8279198]
["bitfinex-derivatives","BTCF0:USTF0",1755221501463,7.23927,118500.0,118490.0,1.19711248]
["bitfinex-derivatives","BTCF0:USTF0",1755221502162,7.23927,118500.0,118490.0,1.11278268]
["bitfinex-derivatives","BTCF0:USTF0",1755221502362,7.23927,118500.0,118490.0,0.74359]
["bitfinex-derivatives","BTCF0:USTF0",1755221502758,7.23927,118500.0,118490.0,0.8279198]
["bitfinex-derivatives","BTCF0:USTF0",1755221503461,7.23927,118500.0,118490.0,0.74359]
["bitfinex-derivatives","BTCF0:USTF0",1755221504367,7.60846268,118500.0,118490.0,0.67437]
["bitfinex-derivatives","BTCF0:USTF0",1755221504557,7.60846268,118500.0,118490.0,1.20515]
["bitfinex-derivatives","BTCF0:USTF0",1755221504758,7.23927,118500.0,118490.0,1.20515]
["bitfinex-derivatives","BTCF0:USTF0",1755221505162,0.03837,118490.0,118480.0,0.81852298]
["bitfinex-derivatives","BTCF0:USTF0",1755221505466,0.03837,118490.0,118480.0,1.61200298]
["bitfinex-derivatives","BTCF0:USTF0",1755221505653,0.03837,118490.0,118480.0,1.51528298]
["bitfinex-derivatives","BTCF0:USTF0",1755221505861,0.40756268,118490.0,118480.0,1.51508298]
["bitfinex-derivatives","BTCF0:USTF0",1755221506662,0.40756268,118490.0,118480.0,1.56330298]
["bitfinex-derivatives","BTCF0:USTF0",1755221506862,0.03837,118490.0,118480.0,1.56330298]
["bitfinex-derivatives","BTCF0:USTF0",1755221507165,0.06152744,118490.0,118480.0,1.56330298]
["bitfinex-derivatives","BTCF0:USTF0",1755221507570,0.06152744,118490.0,118480.0,1.56430298]
["bitfinex-derivatives","BTCF0:USTF0",1755221507770,0.06152744,118490.0,118480.0,1.49291298]
["bitfinex-derivatives","BTCF0:USTF0",1755221507976,0.06152744,118490.0,118480.0,0.06751671]
["bitfinex-derivatives","BTCF0:USTF0",1755221507977,2.15931479,118490.0,118480.0,0.06751671]
["bitfinex-derivatives","BTCF0:USTF0",1755221508162,2.15931479,118490.0,118480.0,0.06651671]
["bitfinex-derivatives","BTCF0:USTF0",1755221508464,0.1015519,118470.0,118460.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1755221508666,0.49390202,118470.0,118460.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1755221508864,0.12470934,118470.0,118460.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1755221509073,0.49390202,118470.0,118460.0,0.93249]
["bitfinex-derivatives","BTCF0:USTF0",1755221509467,0.12470934,118470.0,118460.0,0.88427]
["bitfinex-derivatives","BTCF0:USTF0",1755221509763,4.24620934,118470.0,118460.0,0.93249]
["bitfinex-derivatives","BTCF0:USTF0",1755221509969,4.61540202,118470.0,118460.0,1.29329]
["bitfinex-derivatives","BTCF0:USTF0",1755221510360,4.61540202,118470.0,118460.0,0.93249]
["bitfinex-derivatives","BTCF0:USTF0",1755221510864,4.61540202,118470.0,118460.0,1.29329]
["bitfinex-derivatives","BTCF0:USTF0",1755221511069,4.24620934,118470.0,118460.0,1.55168244]
["bitfinex-derivatives","BTCF0:USTF0",1755221511573,4.24620934,118470.0,118460.0,1.46733264]
["bitfinex-derivatives","BTCF0:USTF0",1755221511966,4.24620934,118470.0,118460.0,1.55168254]
["bitfinex-derivatives","BTCF0:USTF0",1755221512173,4.24620934,118470.0,118460.0,1.46733264]
["bitfinex-derivatives","BTCF0:USTF0",1755221513272,4.61540202,118470.0,118460.0,1.46733264]
["bitfinex-derivatives","BTCF0:USTF0",1755221513476,4.61540202,118470.0,118460.0,1.10653264]
["bitfinex-derivatives","BTCF0:USTF0",1755221513681,4.97620202,118470.0,118460.0,0.87938045]
["bitfinex-derivatives","BTCF0:USTF0",1755221513867,4.97620202,118470.0,118460.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1755221514071,4.97620202,118470.0,118460.0,0.83553]
["bitfinex-derivatives","BTCF0:USTF0",1755221514270,4.24620934,118470.0,118460.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1755221514467,4.61540202,118470.0,118460.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1755221514776,4.61540202,118470.0,118460.0,1.00040451]
["bitfinex-derivatives","BTCF0:USTF0",1755221514976,4.61540202,118470.0,118460.0,1.08475441]
["bitfinex-derivatives","BTCF0:USTF0",1755221515176,4.61540202,118470.0,118460.0,1.00040451]
["bitfinex-derivatives","BTCF0:USTF0",1755221516071,4.61540202,118470.0,118460.0,1.44555441]
["bitfinex-derivatives","BTCF0:USTF0",1755221516273,4.24620934,118470.0,118460.0,1.44555441]
["bitfinex-derivatives","BTCF0:USTF0",1755221516571,4.24620934,118470.0,118460.0,1.36120451]
["bitfinex-derivatives","BTCF0:USTF0",1755221517675,4.61540202,118470.0,118460.0,1.36120451]
["bitfinex-derivatives","BTCF0:USTF0",1755221518272,4.61540202,118470.0,118460.0,1.00040451]
["bitfinex-derivatives","BTCF0:USTF0",1755221518569,4.24620934,118470.0,118460.0,1.44555441]
["bitfinex-derivatives","BTCF0:USTF0",1755221519673,4.2230519,118470.0,118460.0,1.44555441]
["bitfinex-derivatives","BTCF0:USTF0",1755221519871,4.2230519,118470.0,118460.0,1.36120451]
["bitfinex-derivatives","BTCF0:USTF0",1755221520072,4.2230519,118470.0,118460.0,1.44555441]
["bitfinex-derivatives","BTCF0:USTF0",1755221520277,4.2230519,118470.0,118460.0,1.81474709]
["bitfinex-derivatives","BTCF0:USTF0",1755221521179,4.1387087,118470.0,118460.0,1.81474709]
["bitfinex-derivatives","BTCF0:USTF0",1755221522484,4.1215,118470.0,118460.0,1.81474709]
["bitfinex-derivatives","BTCF0:USTF0",1755221522789,4.1215,118470.0,118460.0,1.81574709]
["bitfinex-derivatives","BTCF0:USTF0",1755221523385,4.1215,118470.0,118460.0,1.98457109]
["bitfinex-derivatives","BTCF0:USTF0",1755221525384,4.1215,118470.0,118460.0,1.98657109]
["bitfinex-derivatives","BTCF0:USTF0",1755221525682,3.9172,118470.0,118460.0,3.61623109]
["bitfinex-derivatives","BTCF0:USTF0",1755221525886,3.9172,118470.0,118460.0,3.35333109]
["bitfinex-derivatives","BTCF0:USTF0",1755221526276,0.02383,118480.0,118460.0,3.52202649]
["bitfinex-derivatives","BTCF0:USTF0",1755221526583,0.02383,118480.0,118470.0,0.89633548]
["bitfinex-derivatives","BTCF0:USTF0",1755221527781,0.02383,118480.0,118470.0,1.26552816]
["bitfinex-derivatives","BTCF0:USTF0",1755221527984,0.02383,118480.0,118470.0,0.89633548]
["bitfinex-derivatives","BTCF0:USTF0",1755221528587,0.02383,118480.0,118470.0,0.89733548]
["bitfinex-derivatives","BTCF0:USTF0",1755221528777,4.17893,118490.0,118480.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1755221529088,4.17893,118490.0,118480.0,1.72230714]
["bitfinex-derivatives","BTCF0:USTF0",1755221529286,4.1551,118490.0,118480.0,1.72230714]
["bitfinex-derivatives","BTCF0:USTF0",1755221529489,0.12342,118500.0,118490.0,0.3022447]
["bitfinex-derivatives","BTCF0:USTF0",1755221529679,0.07233,118510.0,118500.0,0.30237567]
["bitfinex-derivatives","BTCF0:USTF0",1755221529877,0.12342,118510.0,118500.0,1.85803835]
["bitfinex-derivatives","BTCF0:USTF0",1755221530079,0.12342,118510.0,118500.0,1.80644715]
["bitfinex-derivatives","BTCF0:USTF0",1755221530582,0.12342,118510.0,118500.0,1.75676715]
["bitfinex-derivatives","BTCF0:USTF0",1755221530885,0.12342,118510.0,118500.0,1.80644715]
["bitfinex-derivatives","BTCF0:USTF0",1755221532595,0.10633,118510.0,118500.0,1.80644715]
["bitfinex-derivatives","BTCF0:USTF0",1755221532982,0.12342,118510.0,118500.0,1.80644715]
["bitfinex-derivatives","BTCF0:USTF0",1755221533986,0.12342,118510.0,118500.0,1.91433223]
["bitfinex-derivatives","BTCF0:USTF0",1755221535289,0.12342,118510.0,118500.0,1.54513955]
["bitfinex-derivatives","BTCF0:USTF0",1755221535490,0.12342,118510.0,118500.0,1.91433223]
["bitfinex-derivatives","BTCF0:USTF0",1755221535981,0.04049,118510.0,118500.0,1.91433223]
["bitfinex-derivatives","BTCF0:USTF0",1755221536180,0.12342,118510.0,118500.0,1.91433223]
["bitfinex-derivatives","BTCF0:USTF0",1755221538690,0.04049,118510.0,118500.0,2.17723223]
["bitfinex-derivatives","BTCF0:USTF0",1755221540391,8.56522546,118520.0,118510.0,0.1663146]
["bitfinex-derivatives","BTCF0:USTF0",1755221540581,8.56522546,118520.0,118510.0,0.89630728]
["bitfinex-derivatives","BTCF0:USTF0",1755221540785,8.61631546,118520.0,118510.0,0.89630728]
["bitfinex-derivatives","BTCF0:USTF0",1755221542889,8.61631546,118520.0,118510.0,1.15920728]
["bitfinex-derivatives","BTCF0:USTF0",1755221543394,8.61631546,118520.0,118510.0,1.10952728]
["bitfinex-derivatives","BTCF0:USTF0",1755221543691,8.61631546,118520.0,118510.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1755221543889,8.98550814,118520.0,118510.0,1.06838]
["bitfinex-derivatives","BTCF0:USTF0",1755221544493,3.32090814,118520.0,118510.0,1.06838]
["bitfinex-derivatives","BTCF0:USTF0",1755221544787,3.32090814,118520.0,118510.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755221544988,3.32090814,118520.0,118510.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1755221545290,8.81110814,118520.0,118510.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1755221545491,8.44191546,118520.0,118510.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1755221545695,8.81110814,118520.0,118510.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1755221546087,8.83328439,118520.0,118510.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1755221546293,8.83329132,118520.0,118510.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1755221547896,8.46409864,118520.0,118510.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1755221548094,8.83329132,118520.0,118510.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1755221548794,8.83329132,118520.0,118510.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1755221549394,3.34309132,118520.0,118510.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1755221549895,6.97309132,118520.0,118510.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1755221550398,6.97309132,118520.0,118510.0,0.8895141]
["bitfinex-derivatives","BTCF0:USTF0",1755221551689,6.97309132,118520.0,118510.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1755221552085,0.12299,118510.0,118500.0,0.74867865]
["bitfinex-derivatives","BTCF0:USTF0",1755221552282,0.51436586,118510.0,118500.0,1.42662]
["bitfinex-derivatives","BTCF0:USTF0",1755221552581,0.51436586,118510.0,118500.0,1.06582]
["bitfinex-derivatives","BTCF0:USTF0",1755221552993,0.51436586,118510.0,118500.0,1.1148]
["bitfinex-derivatives","BTCF0:USTF0",1755221553994,0.14517318,118510.0,118500.0,1.1148]
["bitfinex-derivatives","BTCF0:USTF0",1755221554196,0.51436586,118510.0,118500.0,1.1148]
["bitfinex-derivatives","BTCF0:USTF0",1755221554795,0.51436586,118510.0,118500.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1755221555499,0.14517318,118510.0,118500.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1755221555695,0.51436586,118510.0,118500.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1755221557896,0.14517318,118510.0,118500.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1755221558097,0.51436586,118510.0,118500.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1755221560091,4.78727318,118510.0,118500.0,0.84683]
["bitfinex-derivatives","BTCF0:USTF0",1755221560499,5.15646586,118510.0,118500.0,0.86253]
["bitfinex-derivatives","BTCF0:USTF0",1755221561298,4.78727318,118510.0,118500.0,0.86253]
["bitfinex-derivatives","BTCF0:USTF0",1755221561493,5.15646586,118510.0,118500.0,0.86253]
["bitfinex-derivatives","BTCF0:USTF0",1755221562794,5.15646586,118510.0,118500.0,0.86931]
["bitfinex-derivatives","BTCF0:USTF0",1755221562995,5.15646586,118510.0,118500.0,0.90093]
["bitfinex-derivatives","BTCF0:USTF0",1755221563802,5.15646586,118510.0,118500.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1755221564499,0.51436586,118510.0,118500.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1755221564889,5.70206586,118510.0,118500.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1755221565998,5.70206586,118510.0,118500.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1755221569402,5.70206586,118510.0,118500.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1755221569594,0.51436586,118510.0,118500.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755221570195,0.14517318,118510.0,118500.0,0.90093]
["bitfinex-derivatives","BTCF0:USTF0",1755221570491,0.51436586,118510.0,118500.0,0.90093]
["bitfinex-derivatives","BTCF0:USTF0",1755221570696,4.23196586,118510.0,118500.0,0.90093]
["bitfinex-derivatives","BTCF0:USTF0",1755221571403,4.31628046,118510.0,118500.0,0.90093]
["bitfinex-derivatives","BTCF0:USTF0",1755221572207,3.94708778,118510.0,118500.0,0.90093]
["bitfinex-derivatives","BTCF0:USTF0",1755221572391,4.31628046,118510.0,118500.0,0.90093]
["bitfinex-derivatives","BTCF0:USTF0",1755221573701,4.31628046,118510.0,118500.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1755221574709,0.59868046,118510.0,118500.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1755221575093,4.31648046,118510.0,118500.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1755221575802,0.2067517,118500.0,118490.0,0.14460053]
["bitfinex-derivatives","BTCF0:USTF0",1755221576006,0.59812756,118500.0,118490.0,0.94296053]
["bitfinex-derivatives","BTCF0:USTF0",1755221576702,0.1336988,118490.0,118480.0,0.38843876]
["bitfinex-derivatives","BTCF0:USTF0",1755221576903,0.57595148,118490.0,118480.0,1.35873466]
["bitfinex-derivatives","BTCF0:USTF0",1755221577304,0.2067588,118490.0,118480.0,1.27439876]
["bitfinex-derivatives","BTCF0:USTF0",1755221577700,0.57595148,118490.0,118480.0,0.37789876]
["bitfinex-derivatives","BTCF0:USTF0",1755221577894,0.59826102,118490.0,118480.0,1.17593876]
["bitfinex-derivatives","BTCF0:USTF0",1755221578108,0.59826102,118490.0,118480.0,1.17693876]
["bitfinex-derivatives","BTCF0:USTF0",1755221578308,0.59826102,118490.0,118480.0,1.22593876]
["bitfinex-derivatives","BTCF0:USTF0",1755221578605,0.59826102,118490.0,118480.0,1.17693876]
["bitfinex-derivatives","BTCF0:USTF0",1755221578810,0.59826102,118490.0,118480.0,1.17593876]
["bitfinex-derivatives","BTCF0:USTF0",1755221579008,0.59826102,118490.0,118480.0,1.22493876]
["bitfinex-derivatives","BTCF0:USTF0",1755221579306,0.04076,118480.0,118470.0,0.38792716]
["bitfinex-derivatives","BTCF0:USTF0",1755221579500,0.04076,118480.0,118470.0,1.26874716]
["bitfinex-derivatives","BTCF0:USTF0",1755221579501,0.51393257,118480.0,118470.0,1.26874716]
["bitfinex-derivatives","BTCF0:USTF0",1755221580610,0.51393257,118480.0,118470.0,1.20407716]
["bitfinex-derivatives","BTCF0:USTF0",1755221580910,0.51393257,118480.0,118470.0,1.20627716]
["bitfinex-derivatives","BTCF0:USTF0",1755221581111,0.51393257,118480.0,118470.0,1.25527716]
["bitfinex-derivatives","BTCF0:USTF0",1755221581304,0.51393257,118480.0,118470.0,0.99237716]
["bitfinex-derivatives","BTCF0:USTF0",1755221581512,0.14473989,118480.0,118470.0,1.00804716]
["bitfinex-derivatives","BTCF0:USTF0",1755221581810,0.14473989,118480.0,118470.0,1.00904716]
["bitfinex-derivatives","BTCF0:USTF0",1755221582213,0.51393257,118480.0,118470.0,1.00904716]
["bitfinex-derivatives","BTCF0:USTF0",1755221582410,0.51393257,118480.0,118470.0,1.00804716]
["bitfinex-derivatives","BTCF0:USTF0",1755221584119,0.14473989,118480.0,118470.0,1.03244716]
["bitfinex-derivatives","BTCF0:USTF0",1755221584300,0.02230989,118480.0,118470.0,1.03244716]
["bitfinex-derivatives","BTCF0:USTF0",1755221584506,0.02230989,118480.0,118470.0,1.48598284]
["bitfinex-derivatives","BTCF0:USTF0",1755221584810,0.02492,118480.0,118470.0,1.65466664]
["bitfinex-derivatives","BTCF0:USTF0",1755221585013,0.02492,118480.0,118470.0,1.28547396]
["bitfinex-derivatives","BTCF0:USTF0",1755221585215,0.02492,118480.0,118470.0,1.57032364]
["bitfinex-derivatives","BTCF0:USTF0",1755221585506,0.02492,118480.0,118470.0,1.03244716]
["bitfinex-derivatives","BTCF0:USTF0",1755221585716,5.30233,118480.0,118470.0,1.03244716]
["bitfinex-derivatives","BTCF0:USTF0",1755221586010,5.30233,118480.0,118470.0,1.11679016]
["bitfinex-derivatives","BTCF0:USTF0",1755221586206,5.30233,118480.0,118470.0,1.11779016]
["bitfinex-derivatives","BTCF0:USTF0",1755221586406,5.30233,118480.0,118470.0,1.03344716]
["bitfinex-derivatives","BTCF0:USTF0",1755221587211,5.30233,118480.0,118470.0,1.29634716]
["bitfinex-derivatives","BTCF0:USTF0",1755221587414,5.30233,118480.0,118470.0,1.65714716]
["bitfinex-derivatives","BTCF0:USTF0",1755221588412,5.30233,118480.0,118470.0,1.54736]
["bitfinex-derivatives","BTCF0:USTF0",1755221589517,5.25419,118480.0,118470.0,2.00089568]
["bitfinex-derivatives","BTCF0:USTF0",1755221589719,0.07429,118480.0,118470.0,2.00089568]
["bitfinex-derivatives","BTCF0:USTF0",1755221590018,5.47819,118480.0,118470.0,2.00089568]
["bitfinex-derivatives","BTCF0:USTF0",1755221590517,5.51049,118480.0,118470.0,2.00089568]
["bitfinex-derivatives","BTCF0:USTF0",1755221591527,5.52633,118480.0,118470.0,2.00089568]
["bitfinex-derivatives","BTCF0:USTF0",1755221593114,5.4039,118480.0,118470.0,2.00089568]
["bitfinex-derivatives","BTCF0:USTF0",1755221594615,0.12770319,118490.0,118470.0,2.00089568]
["bitfinex-derivatives","BTCF0:USTF0",1755221594817,0.20937319,118490.0,118480.0,0.93706858]
["bitfinex-derivatives","BTCF0:USTF0",1755221595015,0.12770319,118490.0,118480.0,0.93706858]
["bitfinex-derivatives","BTCF0:USTF0",1755221595527,4.67990319,118490.0,118480.0,0.93706858]
["bitfinex-derivatives","BTCF0:USTF0",1755221596222,4.71220319,118490.0,118480.0,0.93706858]
["bitfinex-derivatives","BTCF0:USTF0",1755221597529,4.71220319,118490.0,118480.0,0.93806858]
["bitfinex-derivatives","BTCF0:USTF0",1755221597921,4.72804319,118490.0,118480.0,0.93806858]
["bitfinex-derivatives","BTCF0:USTF0",1755221599130,4.72804319,118490.0,118480.0,1.20096858]
["bitfinex-derivatives","BTCF0:USTF0",1755221599629,0.17584319,118490.0,118480.0,1.20096858]
["bitfinex-derivatives","BTCF0:USTF0",1755221599828,0.22521319,118490.0,118480.0,1.20096858]
["bitfinex-derivatives","BTCF0:USTF0",1755221601533,0.22521319,118490.0,118480.0,0.8317759]
["bitfinex-derivatives","BTCF0:USTF0",1755221601734,0.22521319,118490.0,118480.0,1.20096858]
["bitfinex-derivatives","BTCF0:USTF0",1755221602734,0.22521319,118490.0,118480.0,0.8317759]
["bitfinex-derivatives","BTCF0:USTF0",1755221602924,0.22521319,118490.0,118480.0,1.20096858]
["bitfinex-derivatives","BTCF0:USTF0",1755221604735,0.22521319,118490.0,118480.0,0.8317759]
["bitfinex-derivatives","BTCF0:USTF0",1755221604926,0.22521319,118490.0,118480.0,1.20096858]
["bitfinex-derivatives","BTCF0:USTF0",1755221609739,0.15454319,118490.0,118480.0,1.20096858]
["bitfinex-derivatives","BTCF0:USTF0",1755221609944,0.14364319,118490.0,118480.0,1.20096858]
["bitfinex-derivatives","BTCF0:USTF0",1755221610140,5.36144319,118490.0,118480.0,1.20096858]
["bitfinex-derivatives","BTCF0:USTF0",1755221611439,5.39330319,118490.0,118480.0,1.20096858]
["bitfinex-derivatives","BTCF0:USTF0",1755221612438,5.40844319,118490.0,118480.0,1.20096858]
["bitfinex-derivatives","BTCF0:USTF0",1755221614742,0.22302319,118490.0,118480.0,1.20096858]
["bitfinex-derivatives","BTCF0:USTF0",1755221615133,4.63692319,118490.0,118480.0,1.20096858]
["bitfinex-derivatives","BTCF0:USTF0",1755221616537,4.63692319,118490.0,118480.0,0.8317759]
["bitfinex-derivatives","BTCF0:USTF0",1755221616740,4.63692319,118490.0,118480.0,1.20096858]
["bitfinex-derivatives","BTCF0:USTF0",1755221617943,4.65934412,118490.0,118480.0,1.20096858]
["bitfinex-derivatives","BTCF0:USTF0",1755221619749,0.24544412,118490.0,118480.0,1.20096858]
["bitfinex-derivatives","BTCF0:USTF0",1755221622249,0.24544412,118490.0,118480.0,1.17656858]
["bitfinex-derivatives","BTCF0:USTF0",1755221623751,0.24544412,118490.0,118480.0,1.11189858]
["bitfinex-derivatives","BTCF0:USTF0",1755221623952,0.24544412,118490.0,118480.0,1.16070858]
["bitfinex-derivatives","BTCF0:USTF0",1755221624451,0.24544412,118490.0,118480.0,1.18401858]
["bitfinex-derivatives","BTCF0:USTF0",1755221626157,0.22302319,118490.0,118480.0,1.18401858]
["bitfinex-derivatives","BTCF0:USTF0",1755221629251,0.22302319,118490.0,118480.0,1.20023858]
["bitfinex-derivatives","BTCF0:USTF0",1755221630154,5.13382319,118490.0,118480.0,1.20023858]
["bitfinex-derivatives","BTCF0:USTF0",1755221630656,5.13382319,118490.0,118480.0,1.24629503]
["bitfinex-derivatives","BTCF0:USTF0",1755221630856,5.04949439,118490.0,118480.0,1.24629503]
["bitfinex-derivatives","BTCF0:USTF0",1755221631456,5.04949439,118490.0,118480.0,0.96008503]
["bitfinex-derivatives","BTCF0:USTF0",1755221631659,5.46474352,118490.0,118480.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1755221631854,5.46474352,118490.0,118480.0,1.39288503]
["bitfinex-derivatives","BTCF0:USTF0",1755221632058,5.48720993,118490.0,118480.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1755221632763,5.44120821,118490.0,118480.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1755221634058,5.44120821,118490.0,118480.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1755221634660,5.0719608,118490.0,118480.0,0.8779759]
["bitfinex-derivatives","BTCF0:USTF0",1755221634956,0.53040821,118490.0,118480.0,0.8779759]
["bitfinex-derivatives","BTCF0:USTF0",1755221635468,0.53040821,118490.0,118480.0,0.9584959]
["bitfinex-derivatives","BTCF0:USTF0",1755221636164,0.53040821,118490.0,118480.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1755221636367,0.53040821,118490.0,118480.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1755221636765,0.53040821,118490.0,118480.0,0.8779759]
["bitfinex-derivatives","BTCF0:USTF0",1755221637958,0.53040821,118490.0,118480.0,0.9113359]
["bitfinex-derivatives","BTCF0:USTF0",1755221638367,0.53040821,118490.0,118480.0,0.9429959]
["bitfinex-derivatives","BTCF0:USTF0",1755221638569,0.53040821,118490.0,118480.0,0.9735559]
["bitfinex-derivatives","BTCF0:USTF0",1755221639763,0.53040821,118490.0,118480.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1755221640165,5.30900821,118490.0,118480.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1755221640666,4.9397608,118490.0,118480.0,1.3343559]
["bitfinex-derivatives","BTCF0:USTF0",1755221640863,4.8927608,118490.0,118480.0,1.70360331]
["bitfinex-derivatives","BTCF0:USTF0",1755221641062,4.9275308,118490.0,118480.0,1.72718331]
["bitfinex-derivatives","BTCF0:USTF0",1755221641262,0.07463,118480.0,118470.0,0.5107887]
["bitfinex-derivatives","BTCF0:USTF0",1755221641458,0.2067559,118480.0,118470.0,1.4589507]
["bitfinex-derivatives","BTCF0:USTF0",1755221641657,0.2067559,118480.0,118470.0,1.3746087]
["bitfinex-derivatives","BTCF0:USTF0",1755221641857,0.2067559,118480.0,118470.0,1.2902667]
["bitfinex-derivatives","BTCF0:USTF0",1755221642064,5.4910559,118480.0,118470.0,1.2902667]
["bitfinex-derivatives","BTCF0:USTF0",1755221642368,5.86030331,118480.0,118470.0,0.4731667]
["bitfinex-derivatives","BTCF0:USTF0",1755221642668,5.88298556,118480.0,118470.0,0.0167867]
["bitfinex-derivatives","BTCF0:USTF0",1755221642869,5.88298556,118480.0,118470.0,0.8103067]
["bitfinex-derivatives","BTCF0:USTF0",1755221644161,6.61303297,118480.0,118470.0,0.8102667]
["bitfinex-derivatives","BTCF0:USTF0",1755221644462,6.24378556,118480.0,118470.0,0.8102667]
["bitfinex-derivatives","BTCF0:USTF0",1755221644964,0.95948556,118480.0,118470.0,0.8102667]
["bitfinex-derivatives","BTCF0:USTF0",1755221645560,1.32873297,118480.0,118470.0,0.8102667]
["bitfinex-derivatives","BTCF0:USTF0",1755221645756,0.95948556,118480.0,118470.0,0.8102667]
["bitfinex-derivatives","BTCF0:USTF0",1755221648056,0.109853,118470.0,118460.0,0.06680451]
["bitfinex-derivatives","BTCF0:USTF0",1755221648262,0.109853,118470.0,118450.0,0.02584066]
["bitfinex-derivatives","BTCF0:USTF0",1755221648263,0.1321401,118460.0,118450.0,0.02584066]
["bitfinex-derivatives","BTCF0:USTF0",1755221648464,0.59884177,118460.0,118450.0,0.81936066]
["bitfinex-derivatives","BTCF0:USTF0",1755221648658,0.59884177,118460.0,118450.0,0.91494066]
["bitfinex-derivatives","BTCF0:USTF0",1755221648872,0.59884177,118460.0,118450.0,1.38367796]
["bitfinex-derivatives","BTCF0:USTF0",1755221649066,5.31464177,118460.0,118450.0,1.29932066]
["bitfinex-derivatives","BTCF0:USTF0",1755221649267,5.31463601,118460.0,118450.0,1.00756457]
["bitfinex-derivatives","BTCF0:USTF0",1755221651373,5.31463601,118460.0,118450.0,1.00856457]
["bitfinex-derivatives","BTCF0:USTF0",1755221651670,5.29181751,118460.0,118450.0,1.00856457]
["bitfinex-derivatives","BTCF0:USTF0",1755221652370,5.29181751,118460.0,118450.0,0.89946457]
["bitfinex-derivatives","BTCF0:USTF0",1755221652672,0.04563,118440.0,118430.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755221652880,0.46217741,118440.0,118430.0,0.88448792]
["bitfinex-derivatives","BTCF0:USTF0",1755221653075,0.46217741,118440.0,118430.0,0.81714]
["bitfinex-derivatives","BTCF0:USTF0",1755221653381,0.48497706,118440.0,118430.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1755221653568,0.84577706,118440.0,118430.0,0.03215665]
["bitfinex-derivatives","BTCF0:USTF0",1755221653772,0.84577706,118440.0,118430.0,0.82571665]
["bitfinex-derivatives","BTCF0:USTF0",1755221654675,0.84577706,118440.0,118430.0,0.82971665]
["bitfinex-derivatives","BTCF0:USTF0",1755221655871,0.84577706,118440.0,118430.0,0.84477665]
["bitfinex-derivatives","BTCF0:USTF0",1755221656175,0.84577706,118440.0,118430.0,0.87813665]
["bitfinex-derivatives","BTCF0:USTF0",1755221657376,0.84577706,118440.0,118430.0,0.84477665]
["bitfinex-derivatives","BTCF0:USTF0",1755221657577,0.84577706,118440.0,118430.0,0.89600487]
["bitfinex-derivatives","BTCF0:USTF0",1755221657779,1.21502447,118440.0,118430.0,0.88746822]
["bitfinex-derivatives","BTCF0:USTF0",1755221658083,2.00866447,118440.0,118430.0,0.07028822]
["bitfinex-derivatives","BTCF0:USTF0",1755221660573,2.00866447,118440.0,118430.0,0.00631822]
["bitfinex-derivatives","BTCF0:USTF0",1755221660873,2.13023647,118440.0,118420.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755221661080,0.73004741,118430.0,118410.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755221661272,0.73004741,118420.0,118410.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755221661475,0.75284706,118420.0,118400.0,0.90921213]
["bitfinex-derivatives","BTCF0:USTF0",1755221661776,0.74883443,118410.0,118400.0,0.97967213]
["bitfinex-derivatives","BTCF0:USTF0",1755221661972,0.77163408,118410.0,118400.0,0.97967213]
["bitfinex-derivatives","BTCF0:USTF0",1755221662569,0.41083408,118410.0,118400.0,0.97967213]
["bitfinex-derivatives","BTCF0:USTF0",1755221662775,0.77163408,118410.0,118400.0,0.97967213]
["bitfinex-derivatives","BTCF0:USTF0",1755221663575,0.77263408,118410.0,118400.0,0.88409213]
["bitfinex-derivatives","BTCF0:USTF0",1755221664081,0.77363408,118410.0,118400.0,0.97967213]
["bitfinex-derivatives","BTCF0:USTF0",1755221664278,0.77402408,118410.0,118400.0,0.97967213]
["bitfinex-derivatives","BTCF0:USTF0",1755221665072,0.77402408,118410.0,118400.0,0.06687213]
["bitfinex-derivatives","BTCF0:USTF0",1755221665381,1.56759408,118410.0,118390.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1755221665682,0.73043741,118400.0,118390.0,0.88981]
["bitfinex-derivatives","BTCF0:USTF0",1755221665882,0.75323706,118400.0,118390.0,0.88981]
["bitfinex-derivatives","BTCF0:USTF0",1755221666085,0.75323706,118400.0,118390.0,0.91322]
["bitfinex-derivatives","BTCF0:USTF0",1755221667385,0.75308706,118400.0,118390.0,0.91322]
["bitfinex-derivatives","BTCF0:USTF0",1755221667575,0.38383965,118400.0,118390.0,0.91322]
["bitfinex-derivatives","BTCF0:USTF0",1755221667882,0.02294965,118400.0,118390.0,0.91322]
["bitfinex-derivatives","BTCF0:USTF0",1755221668080,0.02279965,118400.0,118390.0,1.3584198]
["bitfinex-derivatives","BTCF0:USTF0",1755221668384,0.02279965,118400.0,118390.0,1.36689538]
["bitfinex-derivatives","BTCF0:USTF0",1755221668587,0.02279965,118400.0,118390.0,1.28249558]
["bitfinex-derivatives","BTCF0:USTF0",1755221668887,0.39204706,118400.0,118390.0,0.92169558]
["bitfinex-derivatives","BTCF0:USTF0",1755221669281,0.39243706,118400.0,118390.0,0.19498164]
["bitfinex-derivatives","BTCF0:USTF0",1755221669471,0.39243706,118400.0,118390.0,0.18650606]
["bitfinex-derivatives","BTCF0:USTF0",1755221669672,1.12248447,118400.0,118390.0,0.13831606]
["bitfinex-derivatives","BTCF0:USTF0",1755221670284,0.38398965,118400.0,118390.0,0.13831606]
["bitfinex-derivatives","BTCF0:USTF0",1755221670482,0.75323706,118400.0,118390.0,0.18650606]
["bitfinex-derivatives","BTCF0:USTF0",1755221671185,0.38398965,118400.0,118390.0,0.18650606]
["bitfinex-derivatives","BTCF0:USTF0",1755221671482,0.75323706,118400.0,118390.0,0.18650606]
["bitfinex-derivatives","BTCF0:USTF0",1755221671886,0.02279965,118400.0,118390.0,0.54730606]
["bitfinex-derivatives","BTCF0:USTF0",1755221672081,0.02279965,118400.0,118390.0,0.63170586]
["bitfinex-derivatives","BTCF0:USTF0",1755221672281,0.39204706,118400.0,118390.0,0.54730606]
["bitfinex-derivatives","BTCF0:USTF0",1755221672587,0.39217706,118400.0,118390.0,0.54730606]
["bitfinex-derivatives","BTCF0:USTF0",1755221673287,0.02592965,118400.0,118390.0,0.54730606]
["bitfinex-derivatives","BTCF0:USTF0",1755221673481,0.39517706,118400.0,118390.0,0.54730606]
["bitfinex-derivatives","BTCF0:USTF0",1755221674081,0.75597706,118400.0,118390.0,0.18650606]
["bitfinex-derivatives","BTCF0:USTF0",1755221674389,0.39517706,118400.0,118390.0,0.18650606]
["bitfinex-derivatives","BTCF0:USTF0",1755221675588,0.02592965,118400.0,118390.0,0.18650606]
["bitfinex-derivatives","BTCF0:USTF0",1755221675888,0.39517706,118400.0,118390.0,0.18650606]
["bitfinex-derivatives","BTCF0:USTF0",1755221676092,0.02579965,118400.0,118390.0,0.63170546]
["bitfinex-derivatives","BTCF0:USTF0",1755221677084,0.02579965,118400.0,118390.0,0.54730606]
["bitfinex-derivatives","BTCF0:USTF0",1755221677383,0.39504706,118400.0,118390.0,0.54730606]
["bitfinex-derivatives","BTCF0:USTF0",1755221677578,0.39509706,118400.0,118390.0,0.54730606]
["bitfinex-derivatives","BTCF0:USTF0",1755221678188,0.02584965,118400.0,118390.0,0.54730606]
["bitfinex-derivatives","BTCF0:USTF0",1755221678391,0.02579965,118400.0,118390.0,0.63170546]
["bitfinex-derivatives","BTCF0:USTF0",1755221678784,0.02579965,118400.0,118390.0,1.00095287]
["bitfinex-derivatives","BTCF0:USTF0",1755221679887,0.02579965,118400.0,118390.0,0.64852926]
["bitfinex-derivatives","BTCF0:USTF0",1755221680189,0.00079965,118400.0,118390.0,1.01777667]
["bitfinex-derivatives","BTCF0:USTF0",1755221680386,0.01878702,118410.0,118390.0,1.27096437]
["bitfinex-derivatives","BTCF0:USTF0",1755221680592,0.01878702,118410.0,118400.0,0.9976923]
["bitfinex-derivatives","BTCF0:USTF0",1755221681279,0.01878702,118410.0,118400.0,1.3584923]
["bitfinex-derivatives","BTCF0:USTF0",1755221681484,0.01878702,118410.0,118400.0,1.2741]
["bitfinex-derivatives","BTCF0:USTF0",1755221681685,0.01878702,118410.0,118400.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1755221681884,0.02178702,118410.0,118400.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1755221682193,0.08250792,118410.0,118400.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1755221682386,0.40897443,118410.0,118400.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1755221684398,0.40765443,118410.0,118400.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1755221684584,0.40757443,118410.0,118400.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1755221684895,0.40757443,118410.0,118400.0,1.2741]
["bitfinex-derivatives","BTCF0:USTF0",1755221684896,0.40677443,118410.0,118400.0,1.2741]
["bitfinex-derivatives","BTCF0:USTF0",1755221685194,0.02178702,118410.0,118400.0,1.3584922]
["bitfinex-derivatives","BTCF0:USTF0",1755221685987,0.003,118410.0,118400.0,1.2741]
["bitfinex-derivatives","BTCF0:USTF0",1755221686194,0.003,118410.0,118400.0,1.3584923]
["bitfinex-derivatives","BTCF0:USTF0",1755221686397,0.0637209,118410.0,118400.0,1.72773971]
["bitfinex-derivatives","BTCF0:USTF0",1755221686593,0.53660112,118430.0,118410.0,0.2531448]
["bitfinex-derivatives","BTCF0:USTF0",1755221686890,0.53660112,118430.0,118420.0,0.997638]
["bitfinex-derivatives","BTCF0:USTF0",1755221687290,0.4607,118430.0,118420.0,0.997638]
["bitfinex-derivatives","BTCF0:USTF0",1755221687500,0.4451709,118430.0,118420.0,0.997638]
["bitfinex-derivatives","BTCF0:USTF0",1755221689003,0.0843709,118430.0,118420.0,1.358438]
["bitfinex-derivatives","BTCF0:USTF0",1755221689591,0.0843709,118430.0,118420.0,1.72768541]
["bitfinex-derivatives","BTCF0:USTF0",1755221689790,0.0843709,118430.0,118420.0,1.358438]
["bitfinex-derivatives","BTCF0:USTF0",1755221690899,0.0843709,118430.0,118420.0,2.08848541]
["bitfinex-derivatives","BTCF0:USTF0",1755221691092,0.0843709,118430.0,118420.0,2.45891542]
["bitfinex-derivatives","BTCF0:USTF0",1755221691286,0.37215618,118440.0,118420.0,2.45891542]
["bitfinex-derivatives","BTCF0:USTF0",1755221691486,0.27225618,118440.0,118430.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755221691887,0.39178618,118440.0,118430.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755221692290,0.39844775,118440.0,118430.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755221692495,0.38830775,118440.0,118430.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755221694297,0.38830775,118440.0,118430.0,0.5646709]
["bitfinex-derivatives","BTCF0:USTF0",1755221694506,0.29450775,118440.0,118430.0,0.5646709]
["bitfinex-derivatives","BTCF0:USTF0",1755221694894,0.29450775,118440.0,118430.0,0.93391831]
["bitfinex-derivatives","BTCF0:USTF0",1755221695598,0.78630516,118440.0,118430.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755221696104,0.41705775,118440.0,118430.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755221696301,0.78630516,118440.0,118430.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755221696502,0.76715658,118440.0,118430.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1755221696708,0.76715658,118440.0,118430.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755221697500,0.76715658,118440.0,118430.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1755221697708,0.76715658,118440.0,118430.0,1.20494]
["bitfinex-derivatives","BTCF0:USTF0",1755221697909,1.12795658,118440.0,118430.0,0.84414]
["bitfinex-derivatives","BTCF0:USTF0",1755221698100,1.12795658,118440.0,118430.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1755221698404,0.76715658,118440.0,118430.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1755221698600,0.39790917,118440.0,118430.0,1.3615809]
["bitfinex-derivatives","BTCF0:USTF0",1755221698906,0.29083917,118440.0,118430.0,1.3615809]
["bitfinex-derivatives","BTCF0:USTF0",1755221699207,0.31558917,118440.0,118430.0,1.3615809]
["bitfinex-derivatives","BTCF0:USTF0",1755221699503,0.30936917,118440.0,118430.0,1.3233909]
["bitfinex-derivatives","BTCF0:USTF0",1755221699704,0.33411917,118440.0,118430.0,1.3463109]
["bitfinex-derivatives","BTCF0:USTF0",1755221700005,0.71884658,118440.0,118430.0,1.3463109]
["bitfinex-derivatives","BTCF0:USTF0",1755221700299,0.27535917,118440.0,118430.0,1.71555831]
["bitfinex-derivatives","BTCF0:USTF0",1755221700907,0.27535917,118440.0,118430.0,1.3463109]
["bitfinex-derivatives","BTCF0:USTF0",1755221701205,0.27535917,118440.0,118430.0,1.71555831]
["bitfinex-derivatives","BTCF0:USTF0",1755221701505,0.19098937,118440.0,118430.0,1.71555831]
["bitfinex-derivatives","BTCF0:USTF0",1755221701703,0.19098937,118440.0,118430.0,1.3463109]
["bitfinex-derivatives","BTCF0:USTF0",1755221701903,0.19098937,118440.0,118430.0,1.71555831]
["bitfinex-derivatives","BTCF0:USTF0",1755221702407,0.19098937,118440.0,118430.0,1.63118741]
["bitfinex-derivatives","BTCF0:USTF0",1755221702605,0.19098937,118440.0,118430.0,1.52484]
["bitfinex-derivatives","BTCF0:USTF0",1755221703309,0.19098937,118440.0,118430.0,1.6092109]
["bitfinex-derivatives","BTCF0:USTF0",1755221703810,0.23121937,118440.0,118430.0,1.6092109]
["bitfinex-derivatives","BTCF0:USTF0",1755221704107,0.26522937,118440.0,118430.0,1.6092109]
["bitfinex-derivatives","BTCF0:USTF0",1755221704306,0.23121937,118440.0,118430.0,1.6092109]
["bitfinex-derivatives","BTCF0:USTF0",1755221704611,0.21573937,118440.0,118430.0,1.6092109]
["bitfinex-derivatives","BTCF0:USTF0",1755221705004,0.21573937,118440.0,118430.0,1.97845831]
["bitfinex-derivatives","BTCF0:USTF0",1755221705317,0.19098937,118440.0,118430.0,1.97845831]
["bitfinex-derivatives","BTCF0:USTF0",1755221705905,0.3374466,118450.0,118440.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1755221706212,0.3374466,118450.0,118440.0,0.93382121]
["bitfinex-derivatives","BTCF0:USTF0",1755221708510,0.2530834,118450.0,118440.0,0.93382121]
["bitfinex-derivatives","BTCF0:USTF0",1755221711003,4.73459626,118460.0,118450.0,0.203765]
["bitfinex-derivatives","BTCF0:USTF0",1755221711004,4.7158,118460.0,118450.0,0.203765]
["bitfinex-derivatives","BTCF0:USTF0",1755221711199,4.7158,118460.0,118450.0,1.72961241]
["bitfinex-derivatives","BTCF0:USTF0",1755221711411,4.74055,118460.0,118450.0,1.72961241]
["bitfinex-derivatives","BTCF0:USTF0",1755221711611,0.02475,118460.0,118450.0,1.72961241]
["bitfinex-derivatives","BTCF0:USTF0",1755221711907,0.04023,118460.0,118450.0,1.64525741]
["bitfinex-derivatives","BTCF0:USTF0",1755221712212,4.90234,118460.0,118450.0,1.27601]
["bitfinex-derivatives","BTCF0:USTF0",1755221712407,4.90234,118460.0,118450.0,1.28425838]
["bitfinex-derivatives","BTCF0:USTF0",1755221713206,4.90234,118460.0,118450.0,1.32999076]
["bitfinex-derivatives","BTCF0:USTF0",1755221713612,4.90234,118460.0,118450.0,1.35291076]
["bitfinex-derivatives","BTCF0:USTF0",1755221715510,4.90234,118460.0,118450.0,1.24416076]
["bitfinex-derivatives","BTCF0:USTF0",1755221715711,0.07364,118460.0,118450.0,1.29351076]
["bitfinex-derivatives","BTCF0:USTF0",1755221716021,4.29398071,118470.0,118460.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1755221716208,4.29398071,118470.0,118460.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1755221716515,0.2068933,118470.0,118460.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1755221716705,0.57614071,118470.0,118460.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1755221716903,5.29794071,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755221717313,5.29794071,118470.0,118460.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1755221717508,5.29794071,118470.0,118460.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1755221717707,4.9286933,118470.0,118460.0,0.5645581]
["bitfinex-derivatives","BTCF0:USTF0",1755221717910,4.9505457,118470.0,118460.0,0.5645581]
["bitfinex-derivatives","BTCF0:USTF0",1755221718616,4.9505457,118470.0,118460.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1755221719017,4.8279957,118470.0,118460.0,0.93380551]
["bitfinex-derivatives","BTCF0:USTF0",1755221719317,4.8279957,118470.0,118460.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1755221719318,4.9016557,118470.0,118460.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1755221719507,5.27090311,118470.0,118460.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1755221719914,5.27090311,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755221720413,4.9016557,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755221720621,0.2287457,118470.0,118460.0,0.5645581]
["bitfinex-derivatives","BTCF0:USTF0",1755221720826,0.1798357,118470.0,118460.0,0.93380551]
["bitfinex-derivatives","BTCF0:USTF0",1755221721010,5.0749457,118470.0,118460.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1755221722114,5.0749457,118470.0,118460.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1755221722326,5.0749457,118470.0,118460.0,0.93380551]
["bitfinex-derivatives","BTCF0:USTF0",1755221722615,5.0260357,118470.0,118460.0,0.93380551]
["bitfinex-derivatives","BTCF0:USTF0",1755221722817,5.0032857,118470.0,118460.0,0.93380551]
["bitfinex-derivatives","BTCF0:USTF0",1755221723213,4.9523957,118470.0,118460.0,0.93380551]
["bitfinex-derivatives","BTCF0:USTF0",1755221723715,4.8680524,118470.0,118460.0,0.93380551]
["bitfinex-derivatives","BTCF0:USTF0",1755221725607,0.0218524,118470.0,118460.0,0.93380551]
["bitfinex-derivatives","BTCF0:USTF0",1755221726013,3.9222735,118470.0,118460.0,0.93380551]
["bitfinex-derivatives","BTCF0:USTF0",1755221726825,3.9709635,118470.0,118460.0,0.91088561]
["bitfinex-derivatives","BTCF0:USTF0",1755221727817,3.9709635,118470.0,118460.0,1.2623482]
["bitfinex-derivatives","BTCF0:USTF0",1755221728319,4.34021091,118470.0,118460.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1755221728518,4.34021091,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755221728819,4.34021091,118470.0,118460.0,1.15688]
["bitfinex-derivatives","BTCF0:USTF0",1755221729026,0.04815,118460.0,118450.0,1.60462076]
["bitfinex-derivatives","BTCF0:USTF0",1755221729324,0.51151981,118460.0,118450.0,2.40074076]
["bitfinex-derivatives","BTCF0:USTF0",1755221729820,5.51561981,118460.0,118450.0,2.40074076]
["bitfinex-derivatives","BTCF0:USTF0",1755221730027,5.51561981,118460.0,118450.0,2.39249238]
["bitfinex-derivatives","BTCF0:USTF0",1755221730622,0.51151981,118460.0,118450.0,2.39449238]
["bitfinex-derivatives","BTCF0:USTF0",1755221731016,5.30121981,118460.0,118450.0,2.39449238]
["bitfinex-derivatives","BTCF0:USTF0",1755221731927,5.30121981,118460.0,118450.0,1.22757238]
["bitfinex-derivatives","BTCF0:USTF0",1755221733816,5.30121981,118460.0,118450.0,0.42945238]
["bitfinex-derivatives","BTCF0:USTF0",1755221734019,5.30121981,118460.0,118450.0,0.86389238]
["bitfinex-derivatives","BTCF0:USTF0",1755221734229,5.30121981,118460.0,118450.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1755221735726,0.51151981,118460.0,118450.0,0.83692876]
["bitfinex-derivatives","BTCF0:USTF0",1755221735928,5.75951981,118460.0,118450.0,0.83692876]
["bitfinex-derivatives","BTCF0:USTF0",1755221736735,6.12031981,118460.0,118450.0,0.83692876]
["bitfinex-derivatives","BTCF0:USTF0",1755221737219,0.87231981,118460.0,118450.0,0.83692876]
["bitfinex-derivatives","BTCF0:USTF0",1755221737820,5.91061981,118460.0,118450.0,0.83692876]
["bitfinex-derivatives","BTCF0:USTF0",1755221738628,5.5413724,118460.0,118450.0,0.83692876]
["bitfinex-derivatives","BTCF0:USTF0",1755221738830,5.91061981,118460.0,118450.0,0.83692876]
["bitfinex-derivatives","BTCF0:USTF0",1755221739024,5.1324224,118460.0,118450.0,0.94287876]
["bitfinex-derivatives","BTCF0:USTF0",1755221739227,5.1324224,118460.0,118450.0,1.68869617]
["bitfinex-derivatives","BTCF0:USTF0",1755221739427,5.1324224,118460.0,118450.0,1.31944876]
["bitfinex-derivatives","BTCF0:USTF0",1755221739626,5.1324224,118460.0,118450.0,1.40380406]
["bitfinex-derivatives","BTCF0:USTF0",1755221739827,5.0601524,118460.0,118450.0,1.77305147]
["bitfinex-derivatives","BTCF0:USTF0",1755221740028,5.1324224,118460.0,118450.0,1.78984496]
["bitfinex-derivatives","BTCF0:USTF0",1755221740530,5.0383,118460.0,118450.0,1.78984496]
["bitfinex-derivatives","BTCF0:USTF0",1755221741031,5.08699,118460.0,118450.0,1.78984496]
["bitfinex-derivatives","BTCF0:USTF0",1755221741232,5.0383,118460.0,118450.0,1.78984496]
["bitfinex-derivatives","BTCF0:USTF0",1755221742036,5.0722,118460.0,118450.0,1.78984496]
["bitfinex-derivatives","BTCF0:USTF0",1755221742235,5.08699,118460.0,118450.0,1.78984496]
["bitfinex-derivatives","BTCF0:USTF0",1755221742530,5.0383,118460.0,118450.0,1.78984496]
["bitfinex-derivatives","BTCF0:USTF0",1755221742834,5.0383,118460.0,118450.0,1.85333188]
["bitfinex-derivatives","BTCF0:USTF0",1755221743231,5.0722,118460.0,118450.0,1.85333188]
["bitfinex-derivatives","BTCF0:USTF0",1755221743622,5.0383,118460.0,118450.0,1.85333188]
["bitfinex-derivatives","BTCF0:USTF0",1755221744537,5.0383,118460.0,118450.0,2.02417188]
["bitfinex-derivatives","BTCF0:USTF0",1755221747241,5.0383,118460.0,118450.0,1.59143755]
["bitfinex-derivatives","BTCF0:USTF0",1755221747432,5.0383,118460.0,118450.0,2.02417188]
["bitfinex-derivatives","BTCF0:USTF0",1755221749335,5.0383,118460.0,118450.0,2.45690621]
["bitfinex-derivatives","BTCF0:USTF0",1755221749734,0.07227,118490.0,118480.0,0.2060542]
["bitfinex-derivatives","BTCF0:USTF0",1755221749735,0.12042,118490.0,118480.0,0.2060542]
["bitfinex-derivatives","BTCF0:USTF0",1755221749929,0.14228455,118490.0,118480.0,1.81087011]
["bitfinex-derivatives","BTCF0:USTF0",1755221750133,0.14228455,118490.0,118480.0,1.37813578]
["bitfinex-derivatives","BTCF0:USTF0",1755221750539,4.33438455,118490.0,118480.0,1.25641578]
["bitfinex-derivatives","BTCF0:USTF0",1755221750840,0.14228455,118490.0,118480.0,1.31404578]
["bitfinex-derivatives","BTCF0:USTF0",1755221751044,0.14228455,118490.0,118480.0,1.32981578]
["bitfinex-derivatives","BTCF0:USTF0",1755221752244,0.14228455,118490.0,118480.0,1.24548158]
["bitfinex-derivatives","BTCF0:USTF0",1755221753342,0.14228455,118490.0,118480.0,1.32981608]
["bitfinex-derivatives","BTCF0:USTF0",1755221754345,0.14228455,118490.0,118480.0,1.4413589]
["bitfinex-derivatives","BTCF0:USTF0",1755221755036,0.04815,118490.0,118480.0,1.87409323]
["bitfinex-derivatives","BTCF0:USTF0",1755221755236,0.08203,118490.0,118480.0,1.87409323]
["bitfinex-derivatives","BTCF0:USTF0",1755221755440,0.09655,118490.0,118480.0,1.87409323]
["bitfinex-derivatives","BTCF0:USTF0",1755221755839,0.09655,118490.0,118480.0,1.4413589]
["bitfinex-derivatives","BTCF0:USTF0",1755221756035,7.11435,118490.0,118480.0,1.4413589]
["bitfinex-derivatives","BTCF0:USTF0",1755221757548,7.13741,118490.0,118480.0,1.4413589]
["bitfinex-derivatives","BTCF0:USTF0",1755221757943,7.13741,118490.0,118480.0,1.2836244]
["bitfinex-derivatives","BTCF0:USTF0",1755221758145,7.13741,118490.0,118480.0,1.3061844]
["bitfinex-derivatives","BTCF0:USTF0",1755221759046,7.13741,118490.0,118480.0,1.2836244]
["bitfinex-derivatives","BTCF0:USTF0",1755221759442,7.13741,118490.0,118480.0,1.4394693]
["bitfinex-derivatives","BTCF0:USTF0",1755221760452,7.13741,118490.0,118480.0,1.3551344]
["bitfinex-derivatives","BTCF0:USTF0",1755221760852,7.13741,118490.0,118480.0,1.4394693]
["bitfinex-derivatives","BTCF0:USTF0",1755221761147,0.11961,118490.0,118480.0,1.4394693]
["bitfinex-derivatives","BTCF0:USTF0",1755221761450,0.11961,118490.0,118480.0,1.3551344]
["bitfinex-derivatives","BTCF0:USTF0",1755221761948,0.11961,118490.0,118480.0,1.4394693]
["bitfinex-derivatives","BTCF0:USTF0",1755221762243,0.11961,118490.0,118480.0,1.87220363]
["bitfinex-derivatives","BTCF0:USTF0",1755221762450,0.04815,118490.0,118480.0,1.87220363]
["bitfinex-derivatives","BTCF0:USTF0",1755221762656,0.04815,118490.0,118480.0,1.80853381]
["bitfinex-derivatives","BTCF0:USTF0",1755221763549,0.06675,118490.0,118480.0,1.80853381]
["bitfinex-derivatives","BTCF0:USTF0",1755221763752,0.01046,118490.0,118480.0,1.80853381]
["bitfinex-derivatives","BTCF0:USTF0",1755221763949,7.10823154,118500.0,118490.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755221764147,7.10823154,118500.0,118490.0,0.5639978]
["bitfinex-derivatives","BTCF0:USTF0",1755221766352,7.13005488,118500.0,118490.0,0.5639978]
["bitfinex-derivatives","BTCF0:USTF0",1755221766651,7.13005488,118500.0,118490.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755221766952,7.13005488,118500.0,118490.0,0.44299556]
["bitfinex-derivatives","BTCF0:USTF0",1755221767553,7.13005488,118500.0,118490.0,0.52732356]
["bitfinex-derivatives","BTCF0:USTF0",1755221768056,7.13005488,118500.0,118490.0,0.47693556]
["bitfinex-derivatives","BTCF0:USTF0",1755221768355,7.13005488,118500.0,118490.0,0.44299556]
["bitfinex-derivatives","BTCF0:USTF0",1755221768548,7.13005488,118500.0,118490.0,0.38951556]
["bitfinex-derivatives","BTCF0:USTF0",1755221768748,7.13005488,118500.0,118490.0,0.37307556]
["bitfinex-derivatives","BTCF0:USTF0",1755221769348,7.13005488,118500.0,118490.0,0.01227556]
["bitfinex-derivatives","BTCF0:USTF0",1755221769549,7.13005488,118500.0,118490.0,1.15428]
["bitfinex-derivatives","BTCF0:USTF0",1755221769752,7.13005488,118500.0,118490.0,1.310118]
["bitfinex-derivatives","BTCF0:USTF0",1755221770243,7.11108334,118500.0,118490.0,1.67918251]
["bitfinex-derivatives","BTCF0:USTF0",1755221770846,7.08926,118500.0,118490.0,1.67918251]
["bitfinex-derivatives","BTCF0:USTF0",1755221771143,7.08926,118500.0,118490.0,1.69191971]
["bitfinex-derivatives","BTCF0:USTF0",1755221771852,7.0178,118500.0,118490.0,1.69191971]
["bitfinex-derivatives","BTCF0:USTF0",1755221772348,7.0178,118500.0,118490.0,1.95481971]
["bitfinex-derivatives","BTCF0:USTF0",1755221772959,7.0178,118500.0,118490.0,1.86070371]
["bitfinex-derivatives","BTCF0:USTF0",1755221773257,7.08926,118500.0,118490.0,1.86070371]
["bitfinex-derivatives","BTCF0:USTF0",1755221773657,7.08926,118500.0,118490.0,1.87772883]
["bitfinex-derivatives","BTCF0:USTF0",1755221773860,7.08926,118500.0,118490.0,1.70894483]
["bitfinex-derivatives","BTCF0:USTF0",1755221774558,7.08926,118500.0,118490.0,1.68879483]
["bitfinex-derivatives","BTCF0:USTF0",1755221774756,7.08926,118500.0,118490.0,1.69022483]
["bitfinex-derivatives","BTCF0:USTF0",1755221774955,7.08926,118500.0,118490.0,1.72416483]
["bitfinex-derivatives","BTCF0:USTF0",1755221775155,7.08926,118500.0,118490.0,1.73917483]
["bitfinex-derivatives","BTCF0:USTF0",1755221775357,7.08926,118500.0,118490.0,1.37011032]
["bitfinex-derivatives","BTCF0:USTF0",1755221775553,7.08926,118500.0,118490.0,1.73917483]
["bitfinex-derivatives","BTCF0:USTF0",1755221775750,7.08926,118500.0,118490.0,1.27217032]
["bitfinex-derivatives","BTCF0:USTF0",1755221776656,7.08926,118500.0,118490.0,0.47489032]
["bitfinex-derivatives","BTCF0:USTF0",1755221776863,7.08926,118500.0,118490.0,1.18720232]
["bitfinex-derivatives","BTCF0:USTF0",1755221777265,7.45832451,118500.0,118490.0,1.18720232]
["bitfinex-derivatives","BTCF0:USTF0",1755221777464,7.08926,118500.0,118490.0,1.18696849]
["bitfinex-derivatives","BTCF0:USTF0",1755221777961,7.11112129,118500.0,118490.0,1.18696849]
["bitfinex-derivatives","BTCF0:USTF0",1755221778561,0.14005129,118500.0,118490.0,1.18696849]
["bitfinex-derivatives","BTCF0:USTF0",1755221779466,5.61915129,118500.0,118490.0,1.27129679]
["bitfinex-derivatives","BTCF0:USTF0",1755221779969,5.61915129,118500.0,118490.0,1.18664849]
["bitfinex-derivatives","BTCF0:USTF0",1755221780955,0.14005129,118500.0,118490.0,1.18664849]
["bitfinex-derivatives","BTCF0:USTF0",1755221781150,0.14005129,118500.0,118490.0,1.27097679]
["bitfinex-derivatives","BTCF0:USTF0",1755221781368,3.86065129,118500.0,118490.0,1.27097679]
["bitfinex-derivatives","BTCF0:USTF0",1755221781966,3.86065129,118500.0,118490.0,1.32747679]
["bitfinex-derivatives","BTCF0:USTF0",1755221782167,3.86065129,118500.0,118490.0,1.7115513]
["bitfinex-derivatives","BTCF0:USTF0",1755221782561,3.86065129,118500.0,118490.0,1.34248679]
["bitfinex-derivatives","BTCF0:USTF0",1755221782862,3.86065129,118500.0,118490.0,1.7115513]
["bitfinex-derivatives","BTCF0:USTF0",1755221783561,0.14005129,118500.0,118490.0,1.7115513]
["bitfinex-derivatives","BTCF0:USTF0",1755221784066,5.05205129,118500.0,118490.0,1.7115513]
["bitfinex-derivatives","BTCF0:USTF0",1755221785069,5.03019,118500.0,118490.0,1.7115513]
["bitfinex-derivatives","BTCF0:USTF0",1755221785567,5.05206399,118500.0,118490.0,1.7115513]
["bitfinex-derivatives","BTCF0:USTF0",1755221786268,5.03019,118500.0,118490.0,1.7115513]
["bitfinex-derivatives","BTCF0:USTF0",1755221786475,5.05206459,118500.0,118490.0,1.7115513]
["bitfinex-derivatives","BTCF0:USTF0",1755221787063,5.03019,118500.0,118490.0,1.7115513]
["bitfinex-derivatives","BTCF0:USTF0",1755221787271,5.0520646,118500.0,118490.0,1.7115513]
["bitfinex-derivatives","BTCF0:USTF0",1755221787765,4.912,118500.0,118490.0,1.7116913]
["bitfinex-derivatives","BTCF0:USTF0",1755221787965,4.94526,118500.0,118490.0,1.7116913]
["bitfinex-derivatives","BTCF0:USTF0",1755221788269,4.98312,118500.0,118490.0,1.7116913]
["bitfinex-derivatives","BTCF0:USTF0",1755221788462,4.98312,118500.0,118490.0,1.9745913]
["bitfinex-derivatives","BTCF0:USTF0",1755221788662,0.11929,118500.0,118490.0,1.9745913]
["bitfinex-derivatives","BTCF0:USTF0",1755221794069,0.11929,118500.0,118490.0,0.85848679]
["bitfinex-derivatives","BTCF0:USTF0",1755221794366,0.11929,118500.0,118490.0,1.2275513]
["bitfinex-derivatives","BTCF0:USTF0",1755221794571,0.11929,118500.0,118490.0,1.9290013]
["bitfinex-derivatives","BTCF0:USTF0",1755221794767,0.11929,118500.0,118490.0,1.9756913]
["bitfinex-derivatives","BTCF0:USTF0",1755221795071,0.14116773,118500.0,118490.0,1.60662679]
["bitfinex-derivatives","BTCF0:USTF0",1755221795270,0.14116773,118500.0,118490.0,1.819373]
["bitfinex-derivatives","BTCF0:USTF0",1755221795469,0.14116773,118500.0,118490.0,1.45030849]
["bitfinex-derivatives","BTCF0:USTF0",1755221795670,0.14116773,118500.0,118490.0,1.819373]
["bitfinex-derivatives","BTCF0:USTF0",1755221796278,0.14116773,118500.0,118490.0,1.844313]
["bitfinex-derivatives","BTCF0:USTF0",1755221796976,0.14116773,118500.0,118490.0,1.9601812]
["bitfinex-derivatives","BTCF0:USTF0",1755221797161,0.14116773,118500.0,118490.0,1.9753312]
["bitfinex-derivatives","BTCF0:USTF0",1755221797569,0.02187773,118500.0,118490.0,1.9753312]
["bitfinex-derivatives","BTCF0:USTF0",1755221797875,4.72726,118510.0,118500.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1755221798078,4.78699196,118510.0,118500.0,0.93509561]
["bitfinex-derivatives","BTCF0:USTF0",1755221798678,0.14116196,118510.0,118500.0,0.93509561]
["bitfinex-derivatives","BTCF0:USTF0",1755221799370,4.7297,118510.0,118500.0,1.19799561]
["bitfinex-derivatives","BTCF0:USTF0",1755221800079,4.7297,118510.0,118500.0,0.8289311]
["bitfinex-derivatives","BTCF0:USTF0",1755221800276,4.7297,118510.0,118500.0,1.19799561]
["bitfinex-derivatives","BTCF0:USTF0",1755221801777,4.7297,118510.0,118500.0,0.8289311]
["bitfinex-derivatives","BTCF0:USTF0",1755221801979,4.7297,118510.0,118500.0,1.19799561]
["bitfinex-derivatives","BTCF0:USTF0",1755221803577,2.87679546,118520.0,118500.0,1.29500361]
["bitfinex-derivatives","BTCF0:USTF0",1755221803777,2.94791546,118520.0,118510.0,1.71328861]
["bitfinex-derivatives","BTCF0:USTF0",1755221804474,6.66251546,118520.0,118510.0,1.71328861]
["bitfinex-derivatives","BTCF0:USTF0",1755221808176,6.66251546,118520.0,118510.0,1.7797008]
["bitfinex-derivatives","BTCF0:USTF0",1755221808873,2.94791546,118520.0,118510.0,1.7797008]
["bitfinex-derivatives","BTCF0:USTF0",1755221809076,2.94791546,118520.0,118510.0,2.0426008]
["bitfinex-derivatives","BTCF0:USTF0",1755221809278,6.67511546,118520.0,118510.0,2.0426008]
["bitfinex-derivatives","BTCF0:USTF0",1755221809477,6.67511546,118520.0,118510.0,2.0274508]
["bitfinex-derivatives","BTCF0:USTF0",1755221809681,6.67511546,118520.0,118510.0,1.65838629]
["bitfinex-derivatives","BTCF0:USTF0",1755221809878,6.67511546,118520.0,118510.0,1.67353629]
["bitfinex-derivatives","BTCF0:USTF0",1755221810081,6.67511546,118520.0,118510.0,2.0426008]
["bitfinex-derivatives","BTCF0:USTF0",1755221812777,6.67511546,118520.0,118510.0,1.67353629]
["bitfinex-derivatives","BTCF0:USTF0",1755221812981,6.67511546,118520.0,118510.0,2.0426008]
["bitfinex-derivatives","BTCF0:USTF0",1755221813681,2.94791546,118520.0,118510.0,2.0426008]
["bitfinex-derivatives","BTCF0:USTF0",1755221814180,8.02441546,118520.0,118510.0,2.0426008]
["bitfinex-derivatives","BTCF0:USTF0",1755221814689,8.02441546,118520.0,118510.0,2.0274508]
["bitfinex-derivatives","BTCF0:USTF0",1755221815277,8.02441546,118520.0,118510.0,2.0415808]
["bitfinex-derivatives","BTCF0:USTF0",1755221820185,8.02441546,118520.0,118510.0,0.77442629]
["bitfinex-derivatives","BTCF0:USTF0",1755221820383,8.02441546,118520.0,118510.0,1.9422908]
["bitfinex-derivatives","BTCF0:USTF0",1755221820886,8.02441546,118520.0,118510.0,1.9671508]
["bitfinex-derivatives","BTCF0:USTF0",1755221821188,8.02441546,118520.0,118510.0,1.7042508]
["bitfinex-derivatives","BTCF0:USTF0",1755221821686,8.02441546,118520.0,118510.0,1.6793908]
["bitfinex-derivatives","BTCF0:USTF0",1755221823787,8.04310777,118520.0,118510.0,0.86521219]
["bitfinex-derivatives","BTCF0:USTF0",1755221824086,8.7948278,118520.0,118510.0,0.75201219]
["bitfinex-derivatives","BTCF0:USTF0",1755221824391,8.7948278,118520.0,118510.0,0.72042219]
["bitfinex-derivatives","BTCF0:USTF0",1755221824580,8.42576329,118520.0,118510.0,0.72042219]
["bitfinex-derivatives","BTCF0:USTF0",1755221825790,8.42576329,118520.0,118510.0,1.0894867]
["bitfinex-derivatives","BTCF0:USTF0",1755221825987,8.06496329,118520.0,118510.0,1.5594608]
["bitfinex-derivatives","BTCF0:USTF0",1755221826889,8.06496329,118520.0,118510.0,1.62783561]
["bitfinex-derivatives","BTCF0:USTF0",1755221828590,8.0649315,118520.0,118510.0,1.54352151]
["bitfinex-derivatives","BTCF0:USTF0",1755221830390,8.0649315,118520.0,118510.0,1.62783561]
["bitfinex-derivatives","BTCF0:USTF0",1755221830889,8.04310777,118520.0,118510.0,1.62783561]
["bitfinex-derivatives","BTCF0:USTF0",1755221831289,8.4339924,118520.0,118510.0,0.06837481]
["bitfinex-derivatives","BTCF0:USTF0",1755221831589,8.7236724,118520.0,118490.0,0.8685813]
["bitfinex-derivatives","BTCF0:USTF0",1755221831791,9.15716789,118520.0,118500.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1755221832092,0.72986451,118510.0,118490.0,0.02952849]
["bitfinex-derivatives","BTCF0:USTF0",1755221832283,0.3608,118500.0,118490.0,0.02952849]
["bitfinex-derivatives","BTCF0:USTF0",1755221832684,0.3608,118500.0,118490.0,0.83368849]
["bitfinex-derivatives","BTCF0:USTF0",1755221832881,0.02181719,118500.0,118490.0,0.91801689]
["bitfinex-derivatives","BTCF0:USTF0",1755221833086,0.72986451,118510.0,118490.0,0.91801689]
["bitfinex-derivatives","BTCF0:USTF0",1755221833286,0.75168139,118510.0,118490.0,1.02720529]
["bitfinex-derivatives","BTCF0:USTF0",1755221833492,0.38261688,118510.0,118490.0,1.227613]
["bitfinex-derivatives","BTCF0:USTF0",1755221834794,0.38261688,118510.0,118490.0,1.225613]
["bitfinex-derivatives","BTCF0:USTF0",1755221835293,0.38261688,118510.0,118490.0,0.85654849]
["bitfinex-derivatives","BTCF0:USTF0",1755221835595,0.75168139,118510.0,118490.0,0.85654849]
["bitfinex-derivatives","BTCF0:USTF0",1755221836295,0.38261688,118510.0,118490.0,0.85654849]
["bitfinex-derivatives","BTCF0:USTF0",1755221836501,0.38261688,118510.0,118490.0,1.225613]
["bitfinex-derivatives","BTCF0:USTF0",1755221836709,0.38261688,118510.0,118500.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755221838100,6.11241688,118510.0,118500.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755221839305,5.75161688,118510.0,118500.0,0.39392451]
["bitfinex-derivatives","BTCF0:USTF0",1755221839499,5.75161688,118510.0,118500.0,0.57435571]
["bitfinex-derivatives","BTCF0:USTF0",1755221840007,5.75161688,118510.0,118500.0,0.93515571]
["bitfinex-derivatives","BTCF0:USTF0",1755221840601,5.7298,118510.0,118500.0,0.93515571]
["bitfinex-derivatives","BTCF0:USTF0",1755221841597,5.7298,118510.0,118500.0,1.19805571]
["bitfinex-derivatives","BTCF0:USTF0",1755221842305,2.89548777,118520.0,118500.0,1.29282521]
["bitfinex-derivatives","BTCF0:USTF0",1755221842506,2.89548777,118520.0,118510.0,1.60533451]
["bitfinex-derivatives","BTCF0:USTF0",1755221843010,7.22768777,118520.0,118510.0,1.60533451]
["bitfinex-derivatives","BTCF0:USTF0",1755221844501,7.22768777,118520.0,118510.0,1.68964861]
["bitfinex-derivatives","BTCF0:USTF0",1755221847207,7.22768777,118520.0,118510.0,1.75792226]
["bitfinex-derivatives","BTCF0:USTF0",1755221847406,2.89548777,118520.0,118510.0,1.75792226]
["bitfinex-derivatives","BTCF0:USTF0",1755221847607,7.00478777,118520.0,118510.0,1.75792226]
["bitfinex-derivatives","BTCF0:USTF0",1755221850505,7.00478777,118520.0,118510.0,2.02082226]
["bitfinex-derivatives","BTCF0:USTF0",1755221852328,2.89548777,118520.0,118510.0,2.02082226]
["bitfinex-derivatives","BTCF0:USTF0",1755221852613,8.18988777,118520.0,118510.0,2.02082226]
["bitfinex-derivatives","BTCF0:USTF0",1755221860527,8.17119546,118520.0,118510.0,2.02082226]
["bitfinex-derivatives","BTCF0:USTF0",1755221860824,7.55557432,118520.0,118510.0,2.40707719]
["bitfinex-derivatives","BTCF0:USTF0",1755221861218,6.82002083,118520.0,118510.0,1.77480016]
["bitfinex-derivatives","BTCF0:USTF0",1755221861418,6.81157083,118520.0,118510.0,2.51292918]
["bitfinex-derivatives","BTCF0:USTF0",1755221861613,6.81157083,118520.0,118510.0,1.77480016]
["bitfinex-derivatives","BTCF0:USTF0",1755221861816,6.64275083,118520.0,118510.0,1.77480016]
["bitfinex-derivatives","BTCF0:USTF0",1755221862022,6.64275083,118520.0,118510.0,2.51292918]
["bitfinex-derivatives","BTCF0:USTF0",1755221862618,6.46500083,118520.0,118510.0,2.51292918]
["bitfinex-derivatives","BTCF0:USTF0",1755221862816,5.5352263,118520.0,118510.0,2.51292918]
["bitfinex-derivatives","BTCF0:USTF0",1755221863029,5.5223543,118520.0,118510.0,2.51292918]
["bitfinex-derivatives","BTCF0:USTF0",1755221863217,5.24809459,118520.0,118510.0,2.51292918]
["bitfinex-derivatives","BTCF0:USTF0",1755221863418,5.24809459,118520.0,118510.0,1.88773268]
["bitfinex-derivatives","BTCF0:USTF0",1755221863614,5.26212459,118520.0,118510.0,1.90293268]
["bitfinex-derivatives","BTCF0:USTF0",1755221863820,5.26212459,118520.0,118510.0,2.07168467]
["bitfinex-derivatives","BTCF0:USTF0",1755221864127,0.0339,118520.0,118510.0,1.90293268]
["bitfinex-derivatives","BTCF0:USTF0",1755221864320,4.2463,118520.0,118510.0,1.53386817]
["bitfinex-derivatives","BTCF0:USTF0",1755221864517,4.2463,118520.0,118510.0,1.90293268]
["bitfinex-derivatives","BTCF0:USTF0",1755221864718,4.2463,118520.0,118510.0,1.90493268]
["bitfinex-derivatives","BTCF0:USTF0",1755221864920,4.2124,118520.0,118510.0,1.53586817]
["bitfinex-derivatives","BTCF0:USTF0",1755221865118,4.23017,118520.0,118510.0,1.90493268]
["bitfinex-derivatives","BTCF0:USTF0",1755221865313,4.23017,118520.0,118510.0,1.90293268]
["bitfinex-derivatives","BTCF0:USTF0",1755221865718,4.23017,118520.0,118510.0,1.90493268]
["bitfinex-derivatives","BTCF0:USTF0",1755221866329,4.23017,118520.0,118510.0,1.53586817]
["bitfinex-derivatives","BTCF0:USTF0",1755221866826,4.23017,118520.0,118510.0,1.90493268]
["bitfinex-derivatives","BTCF0:USTF0",1755221867229,4.2124,118520.0,118510.0,2.07368467]
["bitfinex-derivatives","BTCF0:USTF0",1755221867423,0.01777,118530.0,118520.0,0.0843073]
["bitfinex-derivatives","BTCF0:USTF0",1755221867626,6.97377,118550.0,118540.0,0.22265423]
["bitfinex-derivatives","BTCF0:USTF0",1755221867822,6.97377,118550.0,118540.0,2.20579874]
["bitfinex-derivatives","BTCF0:USTF0",1755221868226,10.13237,118550.0,118540.0,2.20579874]
["bitfinex-derivatives","BTCF0:USTF0",1755221868425,10.13237,118550.0,118540.0,1.83673423]
["bitfinex-derivatives","BTCF0:USTF0",1755221868621,13.12657,118550.0,118540.0,1.83673423]
["bitfinex-derivatives","BTCF0:USTF0",1755221869630,13.12691,118550.0,118540.0,1.83673423]
["bitfinex-derivatives","BTCF0:USTF0",1755221869834,13.12691,118550.0,118540.0,1.78794423]
["bitfinex-derivatives","BTCF0:USTF0",1755221870432,13.12691,118550.0,118540.0,1.8988718]
["bitfinex-derivatives","BTCF0:USTF0",1755221870932,13.12691,118550.0,118540.0,1.9476618]
["bitfinex-derivatives","BTCF0:USTF0",1755221871326,13.12691,118550.0,118540.0,2.57962631]
["bitfinex-derivatives","BTCF0:USTF0",1755221871723,13.12691,118550.0,118540.0,2.2105618]
["bitfinex-derivatives","BTCF0:USTF0",1755221872537,9.96831,118550.0,118540.0,2.57962631]
["bitfinex-derivatives","BTCF0:USTF0",1755221872833,9.96831,118550.0,118540.0,2.2105618]
["bitfinex-derivatives","BTCF0:USTF0",1755221873624,9.96831,118550.0,118540.0,2.57962631]
["bitfinex-derivatives","BTCF0:USTF0",1755221873825,9.96831,118550.0,118540.0,2.1953618]
["bitfinex-derivatives","BTCF0:USTF0",1755221874025,9.96831,118550.0,118540.0,2.1153818]
["bitfinex-derivatives","BTCF0:USTF0",1755221874426,9.96831,118550.0,118540.0,2.1696618]
["bitfinex-derivatives","BTCF0:USTF0",1755221875330,9.96831,118550.0,118540.0,2.53872631]
["bitfinex-derivatives","BTCF0:USTF0",1755221875925,9.96831,118550.0,118540.0,2.0909318]
["bitfinex-derivatives","BTCF0:USTF0",1755221876132,9.96831,118550.0,118540.0,1.6476788]
["bitfinex-derivatives","BTCF0:USTF0",1755221876133,10.33737451,118550.0,118540.0,1.6476788]
["bitfinex-derivatives","BTCF0:USTF0",1755221876431,10.35954733,118550.0,118540.0,1.53646123]
["bitfinex-derivatives","BTCF0:USTF0",1755221876632,10.07476922,118550.0,118540.0,1.53646123]
["bitfinex-derivatives","BTCF0:USTF0",1755221876934,10.44383373,118550.0,118540.0,1.53646123]
["bitfinex-derivatives","BTCF0:USTF0",1755221877136,10.44383373,118550.0,118540.0,1.27356123]
["bitfinex-derivatives","BTCF0:USTF0",1755221877837,10.44383373,118550.0,118540.0,0.37924123]
["bitfinex-derivatives","BTCF0:USTF0",1755221878137,10.44383373,118550.0,118540.0,1.27648123]
["bitfinex-derivatives","BTCF0:USTF0",1755221878832,10.44383373,118550.0,118540.0,1.36077483]
["bitfinex-derivatives","BTCF0:USTF0",1755221879038,10.07476922,118550.0,118540.0,1.38357483]
["bitfinex-derivatives","BTCF0:USTF0",1755221879233,9.99048282,118550.0,118540.0,1.38357483]
["bitfinex-derivatives","BTCF0:USTF0",1755221879437,9.99048282,118550.0,118540.0,1.43785483]
["bitfinex-derivatives","BTCF0:USTF0",1755221879748,10.07476922,118550.0,118540.0,1.43785483]
["bitfinex-derivatives","BTCF0:USTF0",1755221880037,10.07476922,118550.0,118540.0,1.41971483]
["bitfinex-derivatives","BTCF0:USTF0",1755221880434,9.99048282,118550.0,118540.0,1.79865483]
["bitfinex-derivatives","BTCF0:USTF0",1755221880634,9.96831,118550.0,118540.0,1.79865483]
["bitfinex-derivatives","BTCF0:USTF0",1755221881434,10.0525965,118550.0,118540.0,1.79865483]
["bitfinex-derivatives","BTCF0:USTF0",1755221881630,10.0525965,118550.0,118540.0,1.74437483]
["bitfinex-derivatives","BTCF0:USTF0",1755221881834,9.96831,118550.0,118540.0,1.74437483]
["bitfinex-derivatives","BTCF0:USTF0",1755221882037,9.96831,118550.0,118540.0,1.79865483]
["bitfinex-derivatives","BTCF0:USTF0",1755221883143,9.96831,118550.0,118540.0,2.06155483]
["bitfinex-derivatives","BTCF0:USTF0",1755221883443,10.0525964,118550.0,118540.0,2.00727483]
["bitfinex-derivatives","BTCF0:USTF0",1755221883639,10.42166091,118550.0,118540.0,2.00727483]
["bitfinex-derivatives","BTCF0:USTF0",1755221883841,10.0525964,118550.0,118540.0,2.00727483]
["bitfinex-derivatives","BTCF0:USTF0",1755221885038,10.07478072,118550.0,118540.0,2.00727483]
["bitfinex-derivatives","BTCF0:USTF0",1755221885445,10.44384523,118550.0,118540.0,1.98679483]
["bitfinex-derivatives","BTCF0:USTF0",1755221885836,10.44384523,118550.0,118540.0,1.90250123]
["bitfinex-derivatives","BTCF0:USTF0",1755221886039,10.44384523,118550.0,118540.0,1.54170123]
["bitfinex-derivatives","BTCF0:USTF0",1755221886439,10.07478072,118550.0,118540.0,1.54170123]
["bitfinex-derivatives","BTCF0:USTF0",1755221886839,10.44384523,118550.0,118540.0,1.54170123]
["bitfinex-derivatives","BTCF0:USTF0",1755221887137,10.44384523,118550.0,118540.0,1.54210123]
["bitfinex-derivatives","BTCF0:USTF0",1755221887333,10.44397949,118550.0,118540.0,0.64214123]
["bitfinex-derivatives","BTCF0:USTF0",1755221887538,10.44397949,118550.0,118540.0,1.54258123]
["bitfinex-derivatives","BTCF0:USTF0",1755221888141,10.44397949,118550.0,118540.0,0.64214123]
["bitfinex-derivatives","BTCF0:USTF0",1755221888338,10.44397949,118550.0,118540.0,1.54282123]
["bitfinex-derivatives","BTCF0:USTF0",1755221888540,10.07491498,118550.0,118540.0,1.54282123]
["bitfinex-derivatives","BTCF0:USTF0",1755221888742,10.44397949,118550.0,118540.0,1.54282123]
["bitfinex-derivatives","BTCF0:USTF0",1755221889047,10.44397949,118550.0,118540.0,1.27992123]
["bitfinex-derivatives","BTCF0:USTF0",1755221889542,10.44397949,118550.0,118540.0,0.37924123]
["bitfinex-derivatives","BTCF0:USTF0",1755221889751,10.44397949,118550.0,118540.0,1.27964123]
["bitfinex-derivatives","BTCF0:USTF0",1755221890041,10.80477949,118550.0,118540.0,0.91884123]
["bitfinex-derivatives","BTCF0:USTF0",1755221890245,10.80477949,118550.0,118540.0,0.91916123]
["bitfinex-derivatives","BTCF0:USTF0",1755221891647,10.97315149,118550.0,118540.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1755221891839,10.97315149,118550.0,118530.0,0.46418069]
["bitfinex-derivatives","BTCF0:USTF0",1755221892037,10.43537498,118550.0,118540.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1755221892345,10.44363949,118550.0,118540.0,1.0067336]
["bitfinex-derivatives","BTCF0:USTF0",1755221892750,10.07457498,118550.0,118540.0,1.0067336]
["bitfinex-derivatives","BTCF0:USTF0",1755221892943,10.44363949,118550.0,118540.0,1.3675336]
["bitfinex-derivatives","BTCF0:USTF0",1755221893142,10.07457498,118550.0,118540.0,1.4218136]
["bitfinex-derivatives","BTCF0:USTF0",1755221893342,10.15886738,118550.0,118540.0,1.4218136]
["bitfinex-derivatives","BTCF0:USTF0",1755221894351,10.52793189,118550.0,118540.0,1.33752]
["bitfinex-derivatives","BTCF0:USTF0",1755221894743,10.52793189,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755221894948,10.52793189,118550.0,118540.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1755221895249,10.52793189,118550.0,118540.0,0.90288]
["bitfinex-derivatives","BTCF0:USTF0",1755221896652,10.52793189,118550.0,118540.0,0.92568]
["bitfinex-derivatives","BTCF0:USTF0",1755221897351,10.52793189,118550.0,118540.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755221897546,10.15886738,118550.0,118540.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1755221897741,10.52793189,118550.0,118530.0,0.40268059]
["bitfinex-derivatives","BTCF0:USTF0",1755221897943,10.15886738,118550.0,118540.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1755221898352,10.52793189,118550.0,118540.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1755221898555,10.52793189,118550.0,118540.0,0.92464]
["bitfinex-derivatives","BTCF0:USTF0",1755221899451,10.52793189,118550.0,118540.0,1.28544]
["bitfinex-derivatives","BTCF0:USTF0",1755221900743,10.52793189,118550.0,118540.0,1.4058735]
["bitfinex-derivatives","BTCF0:USTF0",1755221900947,10.52793189,118550.0,118540.0,1.4240135]
["bitfinex-derivatives","BTCF0:USTF0",1755221901147,10.15886738,118550.0,118540.0,1.4240135]
["bitfinex-derivatives","BTCF0:USTF0",1755221902856,9.96797,118550.0,118540.0,1.33972]
["bitfinex-derivatives","BTCF0:USTF0",1755221903755,10.33703451,118550.0,118540.0,1.32358]
["bitfinex-derivatives","BTCF0:USTF0",1755221903949,10.33703451,118550.0,118540.0,1.34172]
["bitfinex-derivatives","BTCF0:USTF0",1755221904149,9.96797,118550.0,118540.0,1.34172]
["bitfinex-derivatives","BTCF0:USTF0",1755221904350,10.33703451,118550.0,118540.0,1.34172]
["bitfinex-derivatives","BTCF0:USTF0",1755221906250,9.96797,118550.0,118540.0,1.34172]
["bitfinex-derivatives","BTCF0:USTF0",1755221907350,9.96797,118550.0,118540.0,1.4260135]
["bitfinex-derivatives","BTCF0:USTF0",1755221907950,9.96797,118550.0,118540.0,1.34172]
["bitfinex-derivatives","BTCF0:USTF0",1755221908152,9.96797,118550.0,118540.0,1.28744]
["bitfinex-derivatives","BTCF0:USTF0",1755221908451,10.33703451,118550.0,118540.0,1.32363]
["bitfinex-derivatives","BTCF0:USTF0",1755221909258,9.96797,118550.0,118540.0,1.32363]
["bitfinex-derivatives","BTCF0:USTF0",1755221909651,9.96797,118550.0,118540.0,1.6708236]
["bitfinex-derivatives","BTCF0:USTF0",1755221911761,10.33703451,118550.0,118540.0,1.52454]
["bitfinex-derivatives","BTCF0:USTF0",1755221911946,10.33703451,118550.0,118540.0,1.54939]
["bitfinex-derivatives","BTCF0:USTF0",1755221913260,10.3593739,118550.0,118540.0,1.54939]
["bitfinex-derivatives","BTCF0:USTF0",1755221914053,10.33703451,118550.0,118540.0,1.54939]
["bitfinex-derivatives","BTCF0:USTF0",1755221914261,10.35937514,118550.0,118540.0,1.54939]
["bitfinex-derivatives","BTCF0:USTF0",1755221914849,10.35937514,118550.0,118540.0,0.64855]
["bitfinex-derivatives","BTCF0:USTF0",1755221915050,10.33703451,118550.0,118540.0,1.54859]
["bitfinex-derivatives","BTCF0:USTF0",1755221915269,10.33703451,118550.0,118540.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1755221915563,10.35937728,118550.0,118540.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1755221917162,10.72017728,118550.0,118540.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1755221917866,10.35937728,118550.0,118540.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1755221918759,10.72017728,118550.0,118540.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1755221919857,10.72017728,118550.0,118530.0,0.6385503]
["bitfinex-derivatives","BTCF0:USTF0",1755221920059,10.35111277,118550.0,118540.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1755221920263,10.35111277,118550.0,118540.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1755221921051,10.35111277,118550.0,118530.0,0.5542502]
["bitfinex-derivatives","BTCF0:USTF0",1755221921255,0.36906451,118540.0,118530.0,0.5542502]
["bitfinex-derivatives","BTCF0:USTF0",1755221921458,0.39140728,118540.0,118530.0,1.4535702]
["bitfinex-derivatives","BTCF0:USTF0",1755221921651,0.02234277,118540.0,118530.0,1.4535702]
["bitfinex-derivatives","BTCF0:USTF0",1755221921857,0.36906451,118540.0,118530.0,1.5378703]
["bitfinex-derivatives","BTCF0:USTF0",1755221922056,0.39140728,118540.0,118530.0,1.5378703]
["bitfinex-derivatives","BTCF0:USTF0",1755221922356,0.39140728,118540.0,118530.0,1.28497]
["bitfinex-derivatives","BTCF0:USTF0",1755221922869,0.39140728,118540.0,118530.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1755221923466,0.39140728,118540.0,118530.0,0.92385]
["bitfinex-derivatives","BTCF0:USTF0",1755221924759,0.02234277,118540.0,118530.0,1.84492551]
["bitfinex-derivatives","BTCF0:USTF0",1755221924960,9.96797,118550.0,118540.0,0.2160539]
["bitfinex-derivatives","BTCF0:USTF0",1755221925156,9.96797,118550.0,118540.0,0.5768539]
["bitfinex-derivatives","BTCF0:USTF0",1755221925464,9.96797,118550.0,118540.0,1.4779339]
["bitfinex-derivatives","BTCF0:USTF0",1755221926975,9.96797,118550.0,118540.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1755221928276,9.96797,118550.0,118540.0,1.84699841]
["bitfinex-derivatives","BTCF0:USTF0",1755221928868,9.96797,118550.0,118540.0,1.85339841]
["bitfinex-derivatives","BTCF0:USTF0",1755221930062,9.96797,118550.0,118540.0,1.4843339]
["bitfinex-derivatives","BTCF0:USTF0",1755221930263,9.96797,118550.0,118540.0,1.85339841]
["bitfinex-derivatives","BTCF0:USTF0",1755221930464,9.96797,118550.0,118540.0,1.4843339]
["bitfinex-derivatives","BTCF0:USTF0",1755221930665,9.96797,118550.0,118540.0,1.85339841]
["bitfinex-derivatives","BTCF0:USTF0",1755221932671,9.96797,118550.0,118540.0,1.85323841]
["bitfinex-derivatives","BTCF0:USTF0",1755221933379,9.96797,118550.0,118540.0,2.11613841]
["bitfinex-derivatives","BTCF0:USTF0",1755221933678,9.96797,118550.0,118540.0,0.8397538]
["bitfinex-derivatives","BTCF0:USTF0",1755221933878,9.96797,118550.0,118540.0,1.7470738]
["bitfinex-derivatives","BTCF0:USTF0",1755221934176,9.96797,118550.0,118540.0,2.11613831]
["bitfinex-derivatives","BTCF0:USTF0",1755221935070,9.96797,118550.0,118540.0,1.7470738]
["bitfinex-derivatives","BTCF0:USTF0",1755221935272,9.96797,118550.0,118540.0,2.11613831]
["bitfinex-derivatives","BTCF0:USTF0",1755221936079,9.96797,118550.0,118540.0,1.7470738]
["bitfinex-derivatives","BTCF0:USTF0",1755221936268,9.96797,118550.0,118540.0,2.11613831]
["bitfinex-derivatives","BTCF0:USTF0",1755221936467,9.96797,118550.0,118540.0,1.7470738]
["bitfinex-derivatives","BTCF0:USTF0",1755221936776,9.96797,118550.0,118540.0,2.11613831]
["bitfinex-derivatives","BTCF0:USTF0",1755221937776,9.88956296,118550.0,118540.0,1.85323831]
["bitfinex-derivatives","BTCF0:USTF0",1755221939680,9.88530296,118550.0,118540.0,1.85323831]
["bitfinex-derivatives","BTCF0:USTF0",1755221939873,9.88530296,118550.0,118540.0,2.02195031]
["bitfinex-derivatives","BTCF0:USTF0",1755221943577,9.91888296,118550.0,118540.0,2.02195031]
["bitfinex-derivatives","BTCF0:USTF0",1755221943878,9.94169296,118550.0,118540.0,2.02195031]
["bitfinex-derivatives","BTCF0:USTF0",1755221944283,9.91888296,118550.0,118540.0,2.02195031]
["bitfinex-derivatives","BTCF0:USTF0",1755221944685,9.91888296,118550.0,118540.0,1.11463031]
["bitfinex-derivatives","BTCF0:USTF0",1755221944891,9.94169296,118550.0,118540.0,2.01987031]
["bitfinex-derivatives","BTCF0:USTF0",1755221945486,9.94169296,118550.0,118540.0,2.01927031]
["bitfinex-derivatives","BTCF0:USTF0",1755221945698,9.94169296,118550.0,118540.0,1.84999831]
["bitfinex-derivatives","BTCF0:USTF0",1755221947886,9.94169296,118550.0,118540.0,0.89036831]
["bitfinex-derivatives","BTCF0:USTF0",1755221948087,9.94169296,118550.0,118540.0,1.84532831]
["bitfinex-derivatives","BTCF0:USTF0",1755221948292,9.91888296,118550.0,118540.0,1.84532831]
["bitfinex-derivatives","BTCF0:USTF0",1755221948491,9.94169296,118550.0,118540.0,1.84532831]
["bitfinex-derivatives","BTCF0:USTF0",1755221948890,9.94169296,118550.0,118540.0,1.84528831]
["bitfinex-derivatives","BTCF0:USTF0",1755221949595,9.94169296,118550.0,118540.0,1.79404831]
["bitfinex-derivatives","BTCF0:USTF0",1755221949794,9.94169296,118550.0,118540.0,1.81535831]
["bitfinex-derivatives","BTCF0:USTF0",1755221950004,9.94169296,118550.0,118540.0,1.84780831]
["bitfinex-derivatives","BTCF0:USTF0",1755221950302,9.94169296,118550.0,118540.0,1.72023831]
["bitfinex-derivatives","BTCF0:USTF0",1755221950902,9.94169296,118550.0,118540.0,1.74432831]
["bitfinex-derivatives","BTCF0:USTF0",1755221951097,9.94169296,118550.0,118540.0,0.81415841]
["bitfinex-derivatives","BTCF0:USTF0",1755221951302,9.94169296,118550.0,118540.0,1.72011841]
["bitfinex-derivatives","BTCF0:USTF0",1755221952103,9.94169296,118550.0,118540.0,1.63582451]
["bitfinex-derivatives","BTCF0:USTF0",1755221952410,9.94169296,118550.0,118540.0,1.3510539]
["bitfinex-derivatives","BTCF0:USTF0",1755221952615,10.27972649,118550.0,118540.0,1.20806]
["bitfinex-derivatives","BTCF0:USTF0",1755221953396,9.94169296,118550.0,118540.0,1.20806]
["bitfinex-derivatives","BTCF0:USTF0",1755221953998,9.94169296,118550.0,118540.0,0.90584]
["bitfinex-derivatives","BTCF0:USTF0",1755221957204,9.94169296,118550.0,118540.0,0.9901339]
["bitfinex-derivatives","BTCF0:USTF0",1755221957400,9.94169296,118550.0,118540.0,1.71305743]
["bitfinex-derivatives","BTCF0:USTF0",1755221957809,9.91888296,118550.0,118540.0,1.68896743]
["bitfinex-derivatives","BTCF0:USTF0",1755221958007,9.91888296,118550.0,118540.0,1.71305743]
["bitfinex-derivatives","BTCF0:USTF0",1755221958197,9.91888296,118550.0,118540.0,1.3750239]
["bitfinex-derivatives","BTCF0:USTF0",1755221958400,9.91888296,118550.0,118540.0,1.71305743]
["bitfinex-derivatives","BTCF0:USTF0",1755221958606,9.91888296,118550.0,118540.0,1.74550743]
["bitfinex-derivatives","BTCF0:USTF0",1755221958809,9.91888296,118550.0,118540.0,1.76429743]
["bitfinex-derivatives","BTCF0:USTF0",1755221959411,9.91888296,118550.0,118540.0,1.4262639]
["bitfinex-derivatives","BTCF0:USTF0",1755221959709,9.91888296,118550.0,118540.0,1.76429743]
["bitfinex-derivatives","BTCF0:USTF0",1755221960912,9.91888296,118550.0,118540.0,1.4262639]
["bitfinex-derivatives","BTCF0:USTF0",1755221961214,9.91888296,118550.0,118540.0,1.76429743]
["bitfinex-derivatives","BTCF0:USTF0",1755221963004,9.91888296,118550.0,118540.0,2.02719743]
["bitfinex-derivatives","BTCF0:USTF0",1755221964009,9.91888296,118550.0,118540.0,2.04620034]
["bitfinex-derivatives","BTCF0:USTF0",1755221964208,9.91888296,118550.0,118540.0,1.70816681]
["bitfinex-derivatives","BTCF0:USTF0",1755221964411,9.91888296,118550.0,118540.0,2.04620034]
["bitfinex-derivatives","BTCF0:USTF0",1755221966013,9.91888296,118550.0,118540.0,0.83779681]
["bitfinex-derivatives","BTCF0:USTF0",1755221966210,9.91888296,118550.0,118540.0,1.99108034]
["bitfinex-derivatives","BTCF0:USTF0",1755221966711,9.91888296,118550.0,118540.0,2.02474034]
["bitfinex-derivatives","BTCF0:USTF0",1755221967220,9.91888296,118550.0,118540.0,2.04214034]
["bitfinex-derivatives","BTCF0:USTF0",1755221968417,9.91888296,118550.0,118540.0,1.70410681]
["bitfinex-derivatives","BTCF0:USTF0",1755221968613,9.91888296,118550.0,118540.0,2.04214034]
["bitfinex-derivatives","BTCF0:USTF0",1755221968811,9.91888296,118550.0,118540.0,1.70410681]
["bitfinex-derivatives","BTCF0:USTF0",1755221969212,9.91888296,118550.0,118540.0,2.04214034]
["bitfinex-derivatives","BTCF0:USTF0",1755221969709,9.91888296,118550.0,118540.0,1.70410681]
["bitfinex-derivatives","BTCF0:USTF0",1755221969910,9.91888296,118550.0,118540.0,2.04214034]
["bitfinex-derivatives","BTCF0:USTF0",1755221972119,9.88530296,118550.0,118540.0,2.04214034]
["bitfinex-derivatives","BTCF0:USTF0",1755221974912,9.87670836,118550.0,118540.0,2.04214034]
["bitfinex-derivatives","BTCF0:USTF0",1755221977422,6.88250836,118550.0,118540.0,2.04214034]
["bitfinex-derivatives","BTCF0:USTF0",1755221977618,11.14640836,118550.0,118540.0,2.04214034]
["bitfinex-derivatives","BTCF0:USTF0",1755221978424,6.88250836,118550.0,118540.0,2.04214034]
["bitfinex-derivatives","BTCF0:USTF0",1755221978724,11.22170836,118550.0,118540.0,2.04214034]
["bitfinex-derivatives","BTCF0:USTF0",1755221979526,11.22170836,118550.0,118540.0,1.70410681]
["bitfinex-derivatives","BTCF0:USTF0",1755221979727,11.22170836,118550.0,118540.0,2.04214034]
["bitfinex-derivatives","BTCF0:USTF0",1755221981828,11.22170836,118550.0,118540.0,2.04414034]
["bitfinex-derivatives","BTCF0:USTF0",1755221982437,11.22170836,118550.0,118540.0,1.70610681]
["bitfinex-derivatives","BTCF0:USTF0",1755221982728,11.22170836,118550.0,118540.0,2.04414034]
["bitfinex-derivatives","BTCF0:USTF0",1755221997440,11.22170836,118550.0,118540.0,1.14218034]
["bitfinex-derivatives","BTCF0:USTF0",1755221997641,11.22170836,118550.0,118540.0,2.02970034]
["bitfinex-derivatives","BTCF0:USTF0",1755222000646,11.07553536,118550.0,118540.0,2.02970034]
["bitfinex-derivatives","BTCF0:USTF0",1755222001441,11.07553536,118550.0,118540.0,1.69166681]
["bitfinex-derivatives","BTCF0:USTF0",1755222001637,11.07553536,118550.0,118540.0,2.02970034]
["bitfinex-derivatives","BTCF0:USTF0",1755222006749,11.07553536,118550.0,118540.0,1.97864034]
["bitfinex-derivatives","BTCF0:USTF0",1755222008140,11.07553536,118550.0,118540.0,1.64060681]
["bitfinex-derivatives","BTCF0:USTF0",1755222008545,11.07553536,118550.0,118540.0,1.97864034]
["bitfinex-derivatives","BTCF0:USTF0",1755222009051,11.07553536,118550.0,118540.0,1.95455034]
["bitfinex-derivatives","BTCF0:USTF0",1755222009249,11.07553536,118550.0,118540.0,1.97934034]
["bitfinex-derivatives","BTCF0:USTF0",1755222010348,11.07553536,118550.0,118540.0,0.38180291]
["bitfinex-derivatives","BTCF0:USTF0",1755222010544,11.07553536,118550.0,118540.0,1.24884]
["bitfinex-derivatives","BTCF0:USTF0",1755222012150,11.07553536,118550.0,118540.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1755222012945,11.07553536,118550.0,118540.0,1.3331339]
["bitfinex-derivatives","BTCF0:USTF0",1755222013652,11.07553536,118550.0,118540.0,1.69595743]
["bitfinex-derivatives","BTCF0:USTF0",1755222015143,11.07553536,118550.0,118540.0,1.67116743]
["bitfinex-derivatives","BTCF0:USTF0",1755222015349,11.07553536,118550.0,118540.0,1.69595743]
["bitfinex-derivatives","BTCF0:USTF0",1755222015745,11.07553536,118550.0,118540.0,1.3331339]
["bitfinex-derivatives","BTCF0:USTF0",1755222016339,11.15982216,118550.0,118540.0,1.3331339]
["bitfinex-derivatives","BTCF0:USTF0",1755222017755,11.15982216,118550.0,118540.0,1.67116743]
["bitfinex-derivatives","BTCF0:USTF0",1755222018251,11.07553536,118550.0,118540.0,1.67116743]
["bitfinex-derivatives","BTCF0:USTF0",1755222018456,11.07553536,118550.0,118540.0,1.69595743]
["bitfinex-derivatives","BTCF0:USTF0",1755222018656,11.07553536,118550.0,118540.0,1.3579239]
["bitfinex-derivatives","BTCF0:USTF0",1755222018856,11.07553536,118550.0,118540.0,1.69595743]
["bitfinex-derivatives","BTCF0:USTF0",1755222019249,11.07553536,118550.0,118540.0,1.74742743]
["bitfinex-derivatives","BTCF0:USTF0",1755222020551,11.07553536,118550.0,118540.0,1.27363]
["bitfinex-derivatives","BTCF0:USTF0",1755222020752,11.15982166,118550.0,118540.0,1.24884]
["bitfinex-derivatives","BTCF0:USTF0",1755222021158,11.15982166,118550.0,118540.0,1.58687353]
["bitfinex-derivatives","BTCF0:USTF0",1755222021345,11.15982166,118550.0,118540.0,1.24884]
["bitfinex-derivatives","BTCF0:USTF0",1755222021751,11.15982166,118550.0,118540.0,1.3331332]
["bitfinex-derivatives","BTCF0:USTF0",1755222022258,11.15982166,118550.0,118540.0,1.67116673]
["bitfinex-derivatives","BTCF0:USTF0",1755222023259,11.07553536,118550.0,118540.0,1.74742673]
["bitfinex-derivatives","BTCF0:USTF0",1755222023447,11.07553536,118550.0,118540.0,1.3579232]
["bitfinex-derivatives","BTCF0:USTF0",1755222023647,11.07553536,118550.0,118540.0,1.3331332]
["bitfinex-derivatives","BTCF0:USTF0",1755222023852,11.07553536,118550.0,118540.0,1.67116673]
["bitfinex-derivatives","BTCF0:USTF0",1755222024261,11.07553536,118550.0,118540.0,1.69593673]
["bitfinex-derivatives","BTCF0:USTF0",1755222025059,11.07553536,118550.0,118540.0,1.95883673]
["bitfinex-derivatives","BTCF0:USTF0",1755222025254,11.09836904,118550.0,118540.0,1.95883673]
["bitfinex-derivatives","BTCF0:USTF0",1755222025456,11.09836904,118550.0,118540.0,1.99311673]
["bitfinex-derivatives","BTCF0:USTF0",1755222025758,11.09836904,118550.0,118540.0,2.01100673]
["bitfinex-derivatives","BTCF0:USTF0",1755222026858,11.07553536,118550.0,118540.0,2.01100673]
["bitfinex-derivatives","BTCF0:USTF0",1755222027056,11.09836875,118550.0,118540.0,2.01100673]
["bitfinex-derivatives","BTCF0:USTF0",1755222029057,11.07553536,118550.0,118540.0,2.01100673]
["bitfinex-derivatives","BTCF0:USTF0",1755222029757,11.07553536,118550.0,118540.0,1.6729732]
["bitfinex-derivatives","BTCF0:USTF0",1755222030060,11.07553536,118550.0,118540.0,2.01100673]
["bitfinex-derivatives","BTCF0:USTF0",1755222030952,11.07553536,118550.0,118540.0,1.74810673]
["bitfinex-derivatives","BTCF0:USTF0",1755222032157,11.07553536,118550.0,118540.0,1.4100732]
["bitfinex-derivatives","BTCF0:USTF0",1755222032348,11.07553536,118550.0,118540.0,1.74810673]
["bitfinex-derivatives","BTCF0:USTF0",1755222035662,11.07553536,118550.0,118540.0,1.80885673]
["bitfinex-derivatives","BTCF0:USTF0",1755222036065,9.53773001,118550.0,118540.0,2.09694026]
["bitfinex-derivatives","BTCF0:USTF0",1755222036263,9.51573001,118550.0,118540.0,2.09694026]
["bitfinex-derivatives","BTCF0:USTF0",1755222036464,9.51573001,118550.0,118540.0,1.75890673]
["bitfinex-derivatives","BTCF0:USTF0",1755222036653,9.47297638,118550.0,118540.0,1.75890673]
["bitfinex-derivatives","BTCF0:USTF0",1755222036966,9.46666001,118550.0,118540.0,1.75890673]
["bitfinex-derivatives","BTCF0:USTF0",1755222037169,9.46253001,118550.0,118540.0,1.75890673]
["bitfinex-derivatives","BTCF0:USTF0",1755222038369,9.14658001,118550.0,118540.0,1.75890673]
["bitfinex-derivatives","BTCF0:USTF0",1755222039562,7.7363632,118550.0,118540.0,2.46565226]
["bitfinex-derivatives","BTCF0:USTF0",1755222039862,4.59164237,118550.0,118540.0,1.66881226]
["bitfinex-derivatives","BTCF0:USTF0",1755222040066,2.92728407,118550.0,118540.0,2.50034026]
["bitfinex-derivatives","BTCF0:USTF0",1755222040260,0.03403,118590.0,118570.0,0.58507898]
["bitfinex-derivatives","BTCF0:USTF0",1755222040462,0.12247,118620.0,118610.0,0.0842434]
["bitfinex-derivatives","BTCF0:USTF0",1755222040669,0.14934,118620.0,118610.0,2.04491693]
["bitfinex-derivatives","BTCF0:USTF0",1755222040869,0.61998827,118620.0,118610.0,2.04491693]
["bitfinex-derivatives","BTCF0:USTF0",1755222041062,0.61998827,118620.0,118610.0,2.08247693]
["bitfinex-derivatives","BTCF0:USTF0",1755222041063,0.14934,118620.0,118610.0,2.08247693]
["bitfinex-derivatives","BTCF0:USTF0",1755222041366,0.14934,118620.0,118610.0,1.14387693]
["bitfinex-derivatives","BTCF0:USTF0",1755222041668,0.04944,118620.0,118610.0,2.08275693]
["bitfinex-derivatives","BTCF0:USTF0",1755222041869,0.04944,118620.0,118610.0,2.78690417]
["bitfinex-derivatives","BTCF0:USTF0",1755222042382,0.12403,118620.0,118610.0,2.77495158]
["bitfinex-derivatives","BTCF0:USTF0",1755222042679,0.12403,118620.0,118610.0,2.45292947]
["bitfinex-derivatives","BTCF0:USTF0",1755222042965,0.12403,118620.0,118610.0,2.45216947]
["bitfinex-derivatives","BTCF0:USTF0",1755222043171,0.12403,118620.0,118610.0,1.66123739]
["bitfinex-derivatives","BTCF0:USTF0",1755222043368,0.96711,118620.0,118610.0,2.56371739]
["bitfinex-derivatives","BTCF0:USTF0",1755222043566,1.43775827,118620.0,118610.0,2.95392092]
["bitfinex-derivatives","BTCF0:USTF0",1755222043761,1.43775827,118620.0,118610.0,2.95792092]
["bitfinex-derivatives","BTCF0:USTF0",1755222043968,2.60795827,118620.0,118610.0,2.95792092]
["bitfinex-derivatives","BTCF0:USTF0",1755222044372,2.60795827,118620.0,118610.0,2.97974092]
["bitfinex-derivatives","BTCF0:USTF0",1755222044568,1.29423,118620.0,118610.0,2.97974092]
["bitfinex-derivatives","BTCF0:USTF0",1755222044764,2.55003,118620.0,118610.0,2.97974092]
["bitfinex-derivatives","BTCF0:USTF0",1755222044969,2.4991,118620.0,118610.0,2.97974092]
["bitfinex-derivatives","BTCF0:USTF0",1755222045677,2.55003,118620.0,118610.0,2.97974092]
["bitfinex-derivatives","BTCF0:USTF0",1755222045979,2.55003,118620.0,118610.0,2.97874092]
["bitfinex-derivatives","BTCF0:USTF0",1755222046577,2.55003,118620.0,118610.0,2.97974092]
["bitfinex-derivatives","BTCF0:USTF0",1755222046988,2.55003,118620.0,118610.0,2.97874092]
["bitfinex-derivatives","BTCF0:USTF0",1755222047191,2.55003,118620.0,118610.0,2.97974092]
["bitfinex-derivatives","BTCF0:USTF0",1755222047983,2.55003,118620.0,118610.0,2.64070739]
["bitfinex-derivatives","BTCF0:USTF0",1755222048185,2.55003,118620.0,118610.0,2.95580092]
["bitfinex-derivatives","BTCF0:USTF0",1755222048777,1.37983,118620.0,118610.0,2.97762092]
["bitfinex-derivatives","BTCF0:USTF0",1755222048984,0.12403,118620.0,118610.0,2.95580092]
["bitfinex-derivatives","BTCF0:USTF0",1755222049182,0.12403,118620.0,118610.0,2.97762092]
["bitfinex-derivatives","BTCF0:USTF0",1755222049491,0.03907,118620.0,118610.0,2.97762092]
["bitfinex-derivatives","BTCF0:USTF0",1755222049788,0.12403,118620.0,118610.0,2.97762092]
["bitfinex-derivatives","BTCF0:USTF0",1755222052785,0.12403,118620.0,118610.0,2.97755599]
["bitfinex-derivatives","BTCF0:USTF0",1755222052985,0.10562,118620.0,118610.0,2.97755599]
["bitfinex-derivatives","BTCF0:USTF0",1755222053184,0.05061,118620.0,118610.0,2.97755599]
["bitfinex-derivatives","BTCF0:USTF0",1755222053386,0.03907,118620.0,118610.0,2.97665599]
["bitfinex-derivatives","BTCF0:USTF0",1755222055187,0.10516,118620.0,118610.0,2.97665599]
["bitfinex-derivatives","BTCF0:USTF0",1755222057796,0.03907,118620.0,118610.0,2.97665599]
["bitfinex-derivatives","BTCF0:USTF0",1755222058796,1.26804,118630.0,118620.0,0.2534267]
["bitfinex-derivatives","BTCF0:USTF0",1755222059091,2.94121734,118630.0,118620.0,0.95226023]
["bitfinex-derivatives","BTCF0:USTF0",1755222059595,1.62752907,118630.0,118620.0,0.6142267]
["bitfinex-derivatives","BTCF0:USTF0",1755222059797,2.09817734,118630.0,118620.0,0.95226023]
["bitfinex-derivatives","BTCF0:USTF0",1755222059983,2.47052907,118630.0,118620.0,1.3962067]
["bitfinex-derivatives","BTCF0:USTF0",1755222060184,2.47052907,118630.0,118620.0,0.4480367]
["bitfinex-derivatives","BTCF0:USTF0",1755222060389,2.94117734,118630.0,118620.0,1.3369967]
["bitfinex-derivatives","BTCF0:USTF0",1755222060684,2.94117734,118630.0,118620.0,1.4321367]
["bitfinex-derivatives","BTCF0:USTF0",1755222060896,2.94117734,118630.0,118620.0,1.4564967]
["bitfinex-derivatives","BTCF0:USTF0",1755222061597,2.94117734,118630.0,118620.0,1.4574967]
["bitfinex-derivatives","BTCF0:USTF0",1755222062093,2.94117734,118630.0,118620.0,1.4331367]
["bitfinex-derivatives","BTCF0:USTF0",1755222062394,2.94117734,118630.0,118620.0,0.4490367]
["bitfinex-derivatives","BTCF0:USTF0",1755222062601,2.8085626,118630.0,118620.0,1.3376367]
["bitfinex-derivatives","BTCF0:USTF0",1755222062807,3.27921087,118630.0,118620.0,1.3376367]
["bitfinex-derivatives","BTCF0:USTF0",1755222063187,2.94117734,118630.0,118620.0,1.3376367]
["bitfinex-derivatives","BTCF0:USTF0",1755222063795,2.94117734,118630.0,118620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755222064097,3.38616134,118630.0,118620.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755222064492,3.38616134,118630.0,118620.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1755222064692,3.30193184,118630.0,118620.0,0.9727966]
["bitfinex-derivatives","BTCF0:USTF0",1755222066089,3.30193184,118630.0,118620.0,1.3315966]
["bitfinex-derivatives","BTCF0:USTF0",1755222066289,3.30193184,118630.0,118620.0,1.3937666]
["bitfinex-derivatives","BTCF0:USTF0",1755222066489,3.30193184,118630.0,118620.0,1.3325966]
["bitfinex-derivatives","BTCF0:USTF0",1755222067099,3.30174308,118630.0,118620.0,1.4277366]
["bitfinex-derivatives","BTCF0:USTF0",1755222068898,2.96370955,118630.0,118620.0,1.4277366]
["bitfinex-derivatives","BTCF0:USTF0",1755222069697,3.30174308,118630.0,118620.0,1.3325966]
["bitfinex-derivatives","BTCF0:USTF0",1755222069901,3.30174308,118630.0,118620.0,0.4460366]
["bitfinex-derivatives","BTCF0:USTF0",1755222070090,3.30174308,118630.0,118620.0,1.3321566]
["bitfinex-derivatives","BTCF0:USTF0",1755222070295,2.96370955,118630.0,118620.0,1.3321566]
["bitfinex-derivatives","BTCF0:USTF0",1755222070497,3.30174308,118630.0,118620.0,1.3321566]
["bitfinex-derivatives","BTCF0:USTF0",1755222071002,3.30174308,118630.0,118620.0,0.9713566]
["bitfinex-derivatives","BTCF0:USTF0",1755222071393,3.30174308,118630.0,118620.0,1.3321566]
["bitfinex-derivatives","BTCF0:USTF0",1755222071706,3.30174308,118630.0,118620.0,1.3933266]
["bitfinex-derivatives","BTCF0:USTF0",1755222071999,3.30174308,118630.0,118620.0,1.4272966]
["bitfinex-derivatives","BTCF0:USTF0",1755222072298,2.96370955,118630.0,118620.0,1.4272966]
["bitfinex-derivatives","BTCF0:USTF0",1755222072491,2.49306128,118630.0,118620.0,1.4272966]
["bitfinex-derivatives","BTCF0:USTF0",1755222072691,3.30174308,118630.0,118620.0,1.4272966]
["bitfinex-derivatives","BTCF0:USTF0",1755222075993,2.96370955,118630.0,118620.0,1.4272966]
["bitfinex-derivatives","BTCF0:USTF0",1755222076198,2.96370955,118630.0,118620.0,1.3321566]
["bitfinex-derivatives","BTCF0:USTF0",1755222076398,3.30174308,118630.0,118620.0,1.3321566]
["bitfinex-derivatives","BTCF0:USTF0",1755222077007,3.38597258,118630.0,118620.0,1.3321566]
["bitfinex-derivatives","BTCF0:USTF0",1755222077211,3.04793905,118630.0,118620.0,1.3321566]
["bitfinex-derivatives","BTCF0:USTF0",1755222077407,3.30174308,118630.0,118620.0,1.3321566]
["bitfinex-derivatives","BTCF0:USTF0",1755222078007,4.76951833,118630.0,118620.0,1.3321566]
["bitfinex-derivatives","BTCF0:USTF0",1755222078206,4.76951833,118630.0,118620.0,1.3933266]
["bitfinex-derivatives","BTCF0:USTF0",1755222078404,4.76951833,118630.0,118620.0,1.4272966]
["bitfinex-derivatives","BTCF0:USTF0",1755222078902,4.4314848,118630.0,118620.0,1.4272966]
["bitfinex-derivatives","BTCF0:USTF0",1755222080513,2.98085091,118630.0,118620.0,1.4272966]
["bitfinex-derivatives","BTCF0:USTF0",1755222081006,2.98085091,118630.0,118620.0,1.4516566]
["bitfinex-derivatives","BTCF0:USTF0",1755222082212,2.51020264,118630.0,118620.0,1.78969013]
["bitfinex-derivatives","BTCF0:USTF0",1755222082401,2.51020264,118630.0,118620.0,1.4516566]
["bitfinex-derivatives","BTCF0:USTF0",1755222082599,2.41016264,118630.0,118620.0,1.78969013]
["bitfinex-derivatives","BTCF0:USTF0",1755222082806,1.30771357,118630.0,118620.0,1.78969013]
["bitfinex-derivatives","BTCF0:USTF0",1755222083214,1.40775357,118630.0,118620.0,1.78969013]
["bitfinex-derivatives","BTCF0:USTF0",1755222084207,1.40740574,118630.0,118620.0,1.79069013]
["bitfinex-derivatives","BTCF0:USTF0",1755222084409,1.40740574,118630.0,118620.0,1.79369013]
["bitfinex-derivatives","BTCF0:USTF0",1755222085308,1.38487353,118630.0,118620.0,1.79369013]
["bitfinex-derivatives","BTCF0:USTF0",1755222087211,1.38487353,118630.0,118620.0,2.05659013]
["bitfinex-derivatives","BTCF0:USTF0",1755222087613,1.38487353,118630.0,118620.0,1.7185566]
["bitfinex-derivatives","BTCF0:USTF0",1755222087911,1.38487353,118630.0,118620.0,2.05659013]
["bitfinex-derivatives","BTCF0:USTF0",1755222090713,1.28483353,118630.0,118620.0,2.05659013]
["bitfinex-derivatives","BTCF0:USTF0",1755222091312,1.34851353,118630.0,118620.0,2.05659013]
["bitfinex-derivatives","BTCF0:USTF0",1755222091814,1.38194353,118630.0,118620.0,2.05659013]
["bitfinex-derivatives","BTCF0:USTF0",1755222092415,1.28483353,118630.0,118620.0,1.7185566]
["bitfinex-derivatives","BTCF0:USTF0",1755222092618,1.28483353,118630.0,118620.0,2.05659013]
["bitfinex-derivatives","BTCF0:USTF0",1755222092917,1.24948633,118630.0,118620.0,2.05659013]
["bitfinex-derivatives","BTCF0:USTF0",1755222093117,0.87661705,118630.0,118620.0,2.05659013]
["bitfinex-derivatives","BTCF0:USTF0",1755222093311,1.03963353,118630.0,118620.0,2.05659013]
["bitfinex-derivatives","BTCF0:USTF0",1755222093518,0.94007877,118630.0,118620.0,2.05659013]
["bitfinex-derivatives","BTCF0:USTF0",1755222093719,0.88536031,118630.0,118620.0,2.05659013]
["bitfinex-derivatives","BTCF0:USTF0",1755222094116,1.1391,118640.0,118630.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1755222094315,0.05271381,118650.0,118630.0,1.03389753]
["bitfinex-derivatives","BTCF0:USTF0",1755222094515,0.96001715,118650.0,118640.0,0.6510924]
["bitfinex-derivatives","BTCF0:USTF0",1755222094715,1.80289715,118650.0,118640.0,1.5162524]
["bitfinex-derivatives","BTCF0:USTF0",1755222095019,2.06234622,118650.0,118640.0,1.3925224]
["bitfinex-derivatives","BTCF0:USTF0",1755222095420,1.20095061,118650.0,118640.0,1.4338324]
["bitfinex-derivatives","BTCF0:USTF0",1755222095619,1.67159888,118650.0,118640.0,1.77186593]
["bitfinex-derivatives","BTCF0:USTF0",1755222095817,1.20095061,118650.0,118640.0,1.4338324]
["bitfinex-derivatives","BTCF0:USTF0",1755222096119,1.67159888,118650.0,118640.0,1.4338324]
["bitfinex-derivatives","BTCF0:USTF0",1755222096310,2.84896888,118650.0,118640.0,1.4338324]
["bitfinex-derivatives","BTCF0:USTF0",1755222096514,2.91264888,118650.0,118640.0,1.4338324]
["bitfinex-derivatives","BTCF0:USTF0",1755222097317,2.71059888,118650.0,118640.0,1.4338324]
["bitfinex-derivatives","BTCF0:USTF0",1755222097524,2.83114888,118650.0,118640.0,1.77186593]
["bitfinex-derivatives","BTCF0:USTF0",1755222097825,2.83114888,118650.0,118640.0,1.77386593]
["bitfinex-derivatives","BTCF0:USTF0",1755222099115,1.24000061,118650.0,118640.0,1.77386593]
["bitfinex-derivatives","BTCF0:USTF0",1755222099425,3.09504888,118650.0,118640.0,1.77386593]
["bitfinex-derivatives","BTCF0:USTF0",1755222100318,3.43308241,118650.0,118640.0,1.3121424]
["bitfinex-derivatives","BTCF0:USTF0",1755222100719,2.96243414,118650.0,118640.0,0.9628624]
["bitfinex-derivatives","BTCF0:USTF0",1755222101221,3.09504888,118650.0,118640.0,0.9628624]
["bitfinex-derivatives","BTCF0:USTF0",1755222102320,2.62440061,118650.0,118640.0,0.9628624]
["bitfinex-derivatives","BTCF0:USTF0",1755222102718,3.09504888,118650.0,118640.0,0.9628624]
["bitfinex-derivatives","BTCF0:USTF0",1755222103025,3.09504888,118650.0,118640.0,1.3869424]
["bitfinex-derivatives","BTCF0:USTF0",1755222103227,3.09504888,118650.0,118640.0,1.4473524]
["bitfinex-derivatives","BTCF0:USTF0",1755222103728,3.09504888,118650.0,118640.0,2.6122724]
["bitfinex-derivatives","BTCF0:USTF0",1755222104025,1.71064888,118650.0,118640.0,2.6122724]
["bitfinex-derivatives","BTCF0:USTF0",1755222104426,3.63054888,118650.0,118640.0,2.6122724]
["bitfinex-derivatives","BTCF0:USTF0",1755222107319,2.78766888,118650.0,118640.0,2.6122724]
["bitfinex-derivatives","BTCF0:USTF0",1755222107524,3.14273907,118650.0,118640.0,2.95030593]
["bitfinex-derivatives","BTCF0:USTF0",1755222107725,3.61338734,118650.0,118640.0,2.95030593]
["bitfinex-derivatives","BTCF0:USTF0",1755222108122,3.57995734,118650.0,118640.0,2.95030593]
["bitfinex-derivatives","BTCF0:USTF0",1755222108323,3.61338734,118650.0,118640.0,2.95030593]
["bitfinex-derivatives","BTCF0:USTF0",1755222108820,3.14273907,118650.0,118640.0,2.95030593]
["bitfinex-derivatives","BTCF0:USTF0",1755222109019,1.00215,118650.0,118640.0,2.95030593]
["bitfinex-derivatives","BTCF0:USTF0",1755222109220,0.0622,118650.0,118640.0,2.95030593]
["bitfinex-derivatives","BTCF0:USTF0",1755222109521,1.87579827,118660.0,118650.0,0.2902853]
["bitfinex-derivatives","BTCF0:USTF0",1755222109722,2.97804734,118660.0,118650.0,0.98911883]
["bitfinex-derivatives","BTCF0:USTF0",1755222110228,2.24791,118660.0,118650.0,0.98911883]
["bitfinex-derivatives","BTCF0:USTF0",1755222111119,2.24791,118660.0,118650.0,0.99011883]
["bitfinex-derivatives","BTCF0:USTF0",1755222111319,2.04586,118660.0,118650.0,0.99011883]
["bitfinex-derivatives","BTCF0:USTF0",1755222111831,0.69395892,118660.0,118650.0,0.99111883]
["bitfinex-derivatives","BTCF0:USTF0",1755222112126,0.41654886,118660.0,118650.0,0.99111883]
["bitfinex-derivatives","BTCF0:USTF0",1755222112326,0.20747164,118660.0,118650.0,0.99111883]
["bitfinex-derivatives","BTCF0:USTF0",1755222112522,0.20205,118660.0,118650.0,0.99111883]
["bitfinex-derivatives","BTCF0:USTF0",1755222112719,0.01668526,118680.0,118670.0,0.0842012]
["bitfinex-derivatives","BTCF0:USTF0",1755222112924,0.6671,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755222113127,0.6671,118670.0,118650.0,1.16688]
["bitfinex-derivatives","BTCF0:USTF0",1755222113128,0.0815,118660.0,118650.0,1.16688]
["bitfinex-derivatives","BTCF0:USTF0",1755222113325,1.26229353,118660.0,118650.0,1.2510953]
["bitfinex-derivatives","BTCF0:USTF0",1755222113523,1.99239087,118660.0,118650.0,2.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1755222113728,2.07659907,118660.0,118650.0,1.16688]
["bitfinex-derivatives","BTCF0:USTF0",1755222114227,0.10157353,118640.0,118620.0,0.7252029]
["bitfinex-derivatives","BTCF0:USTF0",1755222114529,0.46237353,118640.0,118630.0,0.9593895]
["bitfinex-derivatives","BTCF0:USTF0",1755222114732,0.94453353,118640.0,118630.0,1.87384303]
["bitfinex-derivatives","BTCF0:USTF0",1755222114928,0.10157353,118640.0,118630.0,1.87384303]
["bitfinex-derivatives","BTCF0:USTF0",1755222115432,0.17104353,118640.0,118630.0,1.87384303]
["bitfinex-derivatives","BTCF0:USTF0",1755222115832,1.01396353,118640.0,118630.0,1.87384303]
["bitfinex-derivatives","BTCF0:USTF0",1755222116033,1.01785,118640.0,118630.0,1.5358095]
["bitfinex-derivatives","BTCF0:USTF0",1755222116232,1.48849827,118640.0,118630.0,1.5358095]
["bitfinex-derivatives","BTCF0:USTF0",1755222116835,1.48849827,118640.0,118630.0,1.87384303]
["bitfinex-derivatives","BTCF0:USTF0",1755222117037,1.48849827,118640.0,118630.0,1.5358095]
["bitfinex-derivatives","BTCF0:USTF0",1755222117236,1.48849827,118640.0,118630.0,1.4309995]
["bitfinex-derivatives","BTCF0:USTF0",1755222117433,1.48849827,118640.0,118630.0,0.0852295]
["bitfinex-derivatives","BTCF0:USTF0",1755222117630,1.84929827,118640.0,118630.0,0.9580695]
["bitfinex-derivatives","BTCF0:USTF0",1755222117833,2.1873318,118640.0,118630.0,0.9580695]
["bitfinex-derivatives","BTCF0:USTF0",1755222118233,1.84929827,118640.0,118630.0,0.9593095]
["bitfinex-derivatives","BTCF0:USTF0",1755222118437,1.84929827,118640.0,118630.0,0.9633095]
["bitfinex-derivatives","BTCF0:USTF0",1755222119035,1.84929827,118640.0,118630.0,0.9907795]
["bitfinex-derivatives","BTCF0:USTF0",1755222119536,2.77349827,118640.0,118630.0,0.9907795]
["bitfinex-derivatives","BTCF0:USTF0",1755222121737,2.41269827,118640.0,118630.0,0.9907795]
["bitfinex-derivatives","BTCF0:USTF0",1755222122634,2.41269827,118640.0,118630.0,1.0603995]
["bitfinex-derivatives","BTCF0:USTF0",1755222122839,2.77349827,118640.0,118630.0,1.0603995]
["bitfinex-derivatives","BTCF0:USTF0",1755222124240,1.84929827,118640.0,118630.0,1.0603995]
["bitfinex-derivatives","BTCF0:USTF0",1755222124439,2.77349827,118640.0,118630.0,1.0603995]
["bitfinex-derivatives","BTCF0:USTF0",1755222124638,2.77349827,118640.0,118630.0,1.0965895]
["bitfinex-derivatives","BTCF0:USTF0",1755222126734,2.41269827,118640.0,118630.0,1.0965895]
["bitfinex-derivatives","BTCF0:USTF0",1755222127838,2.30723827,118640.0,118630.0,1.87776303]
["bitfinex-derivatives","BTCF0:USTF0",1755222128043,0.9242,118640.0,118630.0,1.87776303]
["bitfinex-derivatives","BTCF0:USTF0",1755222130347,0.99367,118640.0,118630.0,1.87776303]
["bitfinex-derivatives","BTCF0:USTF0",1755222130534,1.0339,118640.0,118630.0,1.87776303]
["bitfinex-derivatives","BTCF0:USTF0",1755222130733,1.87682,118640.0,118630.0,1.4252395]
["bitfinex-derivatives","BTCF0:USTF0",1755222130943,1.8978,118640.0,118630.0,0.3048495]
["bitfinex-derivatives","BTCF0:USTF0",1755222131147,2.36844827,118640.0,118630.0,0.3048495]
["bitfinex-derivatives","BTCF0:USTF0",1755222131342,2.36844827,118640.0,118630.0,1.1692095]
["bitfinex-derivatives","BTCF0:USTF0",1755222131649,2.36844827,118640.0,118630.0,1.4321095]
["bitfinex-derivatives","BTCF0:USTF0",1755222132548,1.8978,118640.0,118630.0,1.4321095]
["bitfinex-derivatives","BTCF0:USTF0",1755222132742,2.36844827,118640.0,118630.0,1.4321095]
["bitfinex-derivatives","BTCF0:USTF0",1755222134850,2.36844827,118640.0,118630.0,0.5677495]
["bitfinex-derivatives","BTCF0:USTF0",1755222135052,2.72924827,118640.0,118630.0,0.4619395]
["bitfinex-derivatives","BTCF0:USTF0",1755222135352,2.72924827,118640.0,118630.0,1.3232995]
["bitfinex-derivatives","BTCF0:USTF0",1755222135552,2.36844827,118640.0,118630.0,1.3929195]
["bitfinex-derivatives","BTCF0:USTF0",1755222135754,2.36844827,118640.0,118630.0,1.4291095]
["bitfinex-derivatives","BTCF0:USTF0",1755222136152,2.72924827,118640.0,118630.0,1.4291095]
["bitfinex-derivatives","BTCF0:USTF0",1755222136754,2.72924827,118640.0,118630.0,1.3232995]
["bitfinex-derivatives","BTCF0:USTF0",1755222136957,2.2586,118640.0,118630.0,0.3521295]
["bitfinex-derivatives","BTCF0:USTF0",1755222137143,2.72924827,118640.0,118630.0,1.2134895]
["bitfinex-derivatives","BTCF0:USTF0",1755222137347,2.72924827,118640.0,118630.0,1.2409595]
["bitfinex-derivatives","BTCF0:USTF0",1755222137544,2.72924827,118640.0,118630.0,0.9780595]
["bitfinex-derivatives","BTCF0:USTF0",1755222139055,2.72924827,118640.0,118630.0,0.1166995]
["bitfinex-derivatives","BTCF0:USTF0",1755222139355,2.72924827,118640.0,118630.0,0.9748195]
["bitfinex-derivatives","BTCF0:USTF0",1755222139559,3.1281442,118640.0,118630.0,0.0892295]
["bitfinex-derivatives","BTCF0:USTF0",1755222139759,0.04038,118610.0,118600.0,1.16496]
["bitfinex-derivatives","BTCF0:USTF0",1755222140056,1.4503858,118610.0,118600.0,1.05086432]
["bitfinex-derivatives","BTCF0:USTF0",1755222140359,1.8190098,118610.0,118600.0,1.78902432]
["bitfinex-derivatives","BTCF0:USTF0",1755222140555,0.810328,118610.0,118600.0,1.27976605]
["bitfinex-derivatives","BTCF0:USTF0",1755222140752,1.14836153,118610.0,118600.0,1.36401685]
["bitfinex-derivatives","BTCF0:USTF0",1755222140955,2.07256153,118610.0,118600.0,1.36401685]
["bitfinex-derivatives","BTCF0:USTF0",1755222141348,1.90393753,118610.0,118600.0,1.36401685]
["bitfinex-derivatives","BTCF0:USTF0",1755222141858,1.90393753,118610.0,118600.0,1.39548685]
["bitfinex-derivatives","BTCF0:USTF0",1755222142158,1.90393753,118610.0,118600.0,1.46993108]
["bitfinex-derivatives","BTCF0:USTF0",1755222142546,1.90393753,118610.0,118600.0,1.46393108]
["bitfinex-derivatives","BTCF0:USTF0",1755222142948,1.4324303,118610.0,118600.0,1.56974108]
["bitfinex-derivatives","BTCF0:USTF0",1755222143260,0.9420403,118610.0,118600.0,2.26457461]
["bitfinex-derivatives","BTCF0:USTF0",1755222144358,0.0178403,118610.0,118600.0,2.26457461]
["bitfinex-derivatives","BTCF0:USTF0",1755222144658,0.92097195,118610.0,118600.0,2.60260814]
["bitfinex-derivatives","BTCF0:USTF0",1755222145249,0.44515,118630.0,118620.0,0.3088866]
["bitfinex-derivatives","BTCF0:USTF0",1755222145458,0.44515,118630.0,118620.0,1.50500013]
["bitfinex-derivatives","BTCF0:USTF0",1755222145754,0.40227,118630.0,118620.0,1.50500013]
["bitfinex-derivatives","BTCF0:USTF0",1755222145955,0.921,118630.0,118620.0,1.86580013]
["bitfinex-derivatives","BTCF0:USTF0",1755222146656,0.921,118630.0,118620.0,2.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1755222147849,0.921,118630.0,118620.0,2.00335223]
["bitfinex-derivatives","BTCF0:USTF0",1755222148758,0.921,118630.0,118620.0,3.16847223]
["bitfinex-derivatives","BTCF0:USTF0",1755222149151,0.00803,118630.0,118620.0,3.16847223]
["bitfinex-derivatives","BTCF0:USTF0",1755222149352,0.00803,118630.0,118620.0,3.43137223]
["bitfinex-derivatives","BTCF0:USTF0",1755222149557,0.00803,118630.0,118620.0,3.43237223]
["bitfinex-derivatives","BTCF0:USTF0",1755222149755,0.04147,118630.0,118620.0,2.9577866]
["bitfinex-derivatives","BTCF0:USTF0",1755222149954,0.39424,118640.0,118620.0,3.1262576]
["bitfinex-derivatives","BTCF0:USTF0",1755222150257,1.32327,118640.0,118630.0,0.22465]
["bitfinex-derivatives","BTCF0:USTF0",1755222150554,1.32327,118640.0,118630.0,0.3088796]
["bitfinex-derivatives","BTCF0:USTF0",1755222150956,0.98749,118640.0,118630.0,0.3088796]
["bitfinex-derivatives","BTCF0:USTF0",1755222151855,0.98749,118640.0,118630.0,0.6696796]
["bitfinex-derivatives","BTCF0:USTF0",1755222152156,0.921,118640.0,118630.0,1.14426523]
["bitfinex-derivatives","BTCF0:USTF0",1755222153857,0.921,118640.0,118630.0,0.6706796]
["bitfinex-derivatives","BTCF0:USTF0",1755222154058,0.921,118640.0,118630.0,0.6726796]
["bitfinex-derivatives","BTCF0:USTF0",1755222154361,0.08865392,118650.0,118640.0,0.3088725]
["bitfinex-derivatives","BTCF0:USTF0",1755222154560,0.08865392,118650.0,118640.0,1.5219525]
["bitfinex-derivatives","BTCF0:USTF0",1755222155065,1.00965392,118650.0,118640.0,1.5219525]
["bitfinex-derivatives","BTCF0:USTF0",1755222155454,0.93815392,118650.0,118640.0,1.99653813]
["bitfinex-derivatives","BTCF0:USTF0",1755222156062,0.921,118650.0,118640.0,1.99753813]
["bitfinex-derivatives","BTCF0:USTF0",1755222156257,0.921,118650.0,118640.0,1.5229525]
["bitfinex-derivatives","BTCF0:USTF0",1755222156657,0.921,118650.0,118640.0,1.99753813]
["bitfinex-derivatives","BTCF0:USTF0",1755222157258,0.921,118650.0,118640.0,1.5229525]
["bitfinex-derivatives","BTCF0:USTF0",1755222157464,0.921,118650.0,118640.0,1.99853813]
["bitfinex-derivatives","BTCF0:USTF0",1755222161250,0.96117,118650.0,118640.0,2.26143813]
["bitfinex-derivatives","BTCF0:USTF0",1755222161956,1.00218,118650.0,118640.0,1.7868525]
["bitfinex-derivatives","BTCF0:USTF0",1755222162664,1.36578,118650.0,118640.0,1.3177825]
["bitfinex-derivatives","BTCF0:USTF0",1755222163352,1.38243739,118650.0,118640.0,1.3177825]
["bitfinex-derivatives","BTCF0:USTF0",1755222163551,1.46665279,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755222163751,1.94123842,118650.0,118640.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1755222163954,1.46665279,118650.0,118640.0,0.9369425]
["bitfinex-derivatives","BTCF0:USTF0",1755222164166,1.46665279,118650.0,118640.0,0.9661525]
["bitfinex-derivatives","BTCF0:USTF0",1755222164370,1.37963739,118650.0,118640.0,1.1615925]
["bitfinex-derivatives","BTCF0:USTF0",1755222164659,1.01883739,118650.0,118640.0,1.1605925]
["bitfinex-derivatives","BTCF0:USTF0",1755222164864,1.37963739,118650.0,118640.0,1.1615925]
["bitfinex-derivatives","BTCF0:USTF0",1755222165061,0.7816073,118650.0,118640.0,1.99697813]
["bitfinex-derivatives","BTCF0:USTF0",1755222166665,0.7816073,118650.0,118640.0,1.85869621]
["bitfinex-derivatives","BTCF0:USTF0",1755222167562,0.7826073,118650.0,118640.0,1.85869621]
["bitfinex-derivatives","BTCF0:USTF0",1755222168868,0.7816073,118650.0,118640.0,1.86069621]
["bitfinex-derivatives","BTCF0:USTF0",1755222169166,0.7816073,118650.0,118640.0,1.5233925]
["bitfinex-derivatives","BTCF0:USTF0",1755222169361,0.7816073,118650.0,118640.0,1.86069621]
["bitfinex-derivatives","BTCF0:USTF0",1755222170762,0.7816073,118650.0,118640.0,1.00997621]
["bitfinex-derivatives","BTCF0:USTF0",1755222170963,0.8627873,118650.0,118640.0,1.1624725]
["bitfinex-derivatives","BTCF0:USTF0",1755222171166,1.64510641,118650.0,118640.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1755222171365,1.66467412,118650.0,118640.0,0.88277]
["bitfinex-derivatives","BTCF0:USTF0",1755222172267,1.66467412,118650.0,118640.0,0.88077]
["bitfinex-derivatives","BTCF0:USTF0",1755222172466,1.66467412,118650.0,118640.0,0.88177]
["bitfinex-derivatives","BTCF0:USTF0",1755222172660,1.32737041,118650.0,118640.0,0.88177]
["bitfinex-derivatives","BTCF0:USTF0",1755222173063,1.32737041,118650.0,118640.0,0.9367825]
["bitfinex-derivatives","BTCF0:USTF0",1755222173258,1.32737041,118650.0,118640.0,0.9659925]
["bitfinex-derivatives","BTCF0:USTF0",1755222173665,1.32737041,118650.0,118640.0,0.9367825]
["bitfinex-derivatives","BTCF0:USTF0",1755222173862,1.49593841,118650.0,118640.0,0.9357825]
["bitfinex-derivatives","BTCF0:USTF0",1755222174070,1.49593841,118650.0,118640.0,0.9347825]
["bitfinex-derivatives","BTCF0:USTF0",1755222174770,1.49593841,118650.0,118640.0,0.9632625]
["bitfinex-derivatives","BTCF0:USTF0",1755222179167,0.87955501,118650.0,118640.0,0.9632625]
["bitfinex-derivatives","BTCF0:USTF0",1755222179358,0.79837501,118650.0,118640.0,1.1664025]
["bitfinex-derivatives","BTCF0:USTF0",1755222179563,0.86371501,118650.0,118640.0,1.1664025]
["bitfinex-derivatives","BTCF0:USTF0",1755222179965,0.87774501,118650.0,118640.0,1.1664025]
["bitfinex-derivatives","BTCF0:USTF0",1755222180374,1.32522041,118650.0,118640.0,1.08218]
["bitfinex-derivatives","BTCF0:USTF0",1755222180568,1.24100501,118650.0,118640.0,1.1664025]
["bitfinex-derivatives","BTCF0:USTF0",1755222180775,1.23854501,118650.0,118640.0,1.1664025]
["bitfinex-derivatives","BTCF0:USTF0",1755222181077,0.87774501,118650.0,118640.0,1.1664025]
["bitfinex-derivatives","BTCF0:USTF0",1755222181872,1.23854501,118650.0,118640.0,1.1664025]
["bitfinex-derivatives","BTCF0:USTF0",1755222182173,1.18570501,118650.0,118640.0,1.1664025]
["bitfinex-derivatives","BTCF0:USTF0",1755222182472,0.79837501,118650.0,118640.0,1.1664025]
["bitfinex-derivatives","BTCF0:USTF0",1755222184274,0.80468501,118650.0,118640.0,1.1664025]
["bitfinex-derivatives","BTCF0:USTF0",1755222185574,0.88890041,118650.0,118640.0,1.1664025]
["bitfinex-derivatives","BTCF0:USTF0",1755222185768,0.92140041,118650.0,118640.0,1.1664025]
["bitfinex-derivatives","BTCF0:USTF0",1755222186080,0.83718501,118650.0,118640.0,1.1664025]
["bitfinex-derivatives","BTCF0:USTF0",1755222186978,1.32276041,118650.0,118640.0,1.04198]
["bitfinex-derivatives","BTCF0:USTF0",1755222187175,1.32522041,118650.0,118640.0,1.0817]
["bitfinex-derivatives","BTCF0:USTF0",1755222187477,1.32522041,118650.0,118640.0,0.96889]
["bitfinex-derivatives","BTCF0:USTF0",1755222187672,1.32522041,118650.0,118640.0,1.04198]
["bitfinex-derivatives","BTCF0:USTF0",1755222187878,0.1660525,118640.0,118630.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1755222188073,1.00147335,118640.0,118630.0,1.21447]
["bitfinex-derivatives","BTCF0:USTF0",1755222188272,0.5268525,118640.0,118630.0,1.21447]
["bitfinex-derivatives","BTCF0:USTF0",1755222188473,0.5268525,118640.0,118630.0,1.2986995]
["bitfinex-derivatives","BTCF0:USTF0",1755222189279,0.5268525,118640.0,118630.0,1.3384195]
["bitfinex-derivatives","BTCF0:USTF0",1755222190684,0.5243925,118640.0,118630.0,1.0755195]
["bitfinex-derivatives","BTCF0:USTF0",1755222192084,0.44017,118640.0,118630.0,1.0755195]
["bitfinex-derivatives","BTCF0:USTF0",1755222192778,0.3608,118640.0,118630.0,1.0755195]
["bitfinex-derivatives","BTCF0:USTF0",1755222193180,0.79837501,118650.0,118640.0,0.3158425]
["bitfinex-derivatives","BTCF0:USTF0",1755222193489,0.79837501,118650.0,118640.0,1.15126335]
["bitfinex-derivatives","BTCF0:USTF0",1755222194178,0.79837501,118650.0,118640.0,0.6766425]
["bitfinex-derivatives","BTCF0:USTF0",1755222194678,0.79837501,118650.0,118640.0,0.6776425]
["bitfinex-derivatives","BTCF0:USTF0",1755222195384,0.79837501,118650.0,118640.0,0.6766425]
["bitfinex-derivatives","BTCF0:USTF0",1755222195682,0.79837501,118650.0,118640.0,1.15226335]
["bitfinex-derivatives","BTCF0:USTF0",1755222196285,0.79937501,118650.0,118640.0,1.15226335]
["bitfinex-derivatives","BTCF0:USTF0",1755222196976,0.79837501,118650.0,118640.0,1.15426335]
["bitfinex-derivatives","BTCF0:USTF0",1755222197779,0.79837501,118650.0,118640.0,1.8445625]
["bitfinex-derivatives","BTCF0:USTF0",1755222199886,0.79837501,118650.0,118640.0,2.31918335]
["bitfinex-derivatives","BTCF0:USTF0",1755222200380,0.7816073,118650.0,118640.0,2.31918335]
["bitfinex-derivatives","BTCF0:USTF0",1755222200786,0.7816073,118650.0,118640.0,2.18190752]
["bitfinex-derivatives","BTCF0:USTF0",1755222202582,0.7816073,118650.0,118640.0,2.44480752]
["bitfinex-derivatives","BTCF0:USTF0",1755222203181,0.7816073,118650.0,118640.0,2.1074625]
["bitfinex-derivatives","BTCF0:USTF0",1755222203387,0.7816073,118650.0,118640.0,2.44480752]
["bitfinex-derivatives","BTCF0:USTF0",1755222209088,0.48756691,118650.0,118640.0,2.51925254]
["bitfinex-derivatives","BTCF0:USTF0",1755222209291,0.17330691,118650.0,118640.0,2.51925254]
["bitfinex-derivatives","BTCF0:USTF0",1755222209490,0.06936697,118650.0,118640.0,2.51925254]
["bitfinex-derivatives","BTCF0:USTF0",1755222209787,0.23431526,118680.0,118670.0,0.3089212]
["bitfinex-derivatives","BTCF0:USTF0",1755222209988,0.23431526,118680.0,118670.0,1.1575612]
["bitfinex-derivatives","BTCF0:USTF0",1755222210995,0.23531526,118680.0,118670.0,1.1575612]
["bitfinex-derivatives","BTCF0:USTF0",1755222211194,0.30471526,118680.0,118670.0,1.1575612]
["bitfinex-derivatives","BTCF0:USTF0",1755222211492,1.00286028,118680.0,118670.0,0.0842012]
["bitfinex-derivatives","BTCF0:USTF0",1755222211686,0.22613,118670.0,118660.0,0.3422324]
["bitfinex-derivatives","BTCF0:USTF0",1755222211892,0.22613,118670.0,118660.0,1.3432004]
["bitfinex-derivatives","BTCF0:USTF0",1755222213492,0.22613,118670.0,118660.0,1.41196044]
["bitfinex-derivatives","BTCF0:USTF0",1755222214192,0.58693,118670.0,118660.0,1.41196044]
["bitfinex-derivatives","BTCF0:USTF0",1755222214796,0.58693,118670.0,118660.0,1.41164044]
["bitfinex-derivatives","BTCF0:USTF0",1755222214986,0.58693,118670.0,118660.0,1.52058405]
["bitfinex-derivatives","BTCF0:USTF0",1755222215393,0.22613,118670.0,118660.0,1.85792907]
["bitfinex-derivatives","BTCF0:USTF0",1755222215592,0.58693,118670.0,118660.0,1.52058405]
["bitfinex-derivatives","BTCF0:USTF0",1755222217993,0.58693,118670.0,118660.0,1.48392405]
["bitfinex-derivatives","BTCF0:USTF0",1755222218297,0.58693,118670.0,118660.0,1.52058405]
["bitfinex-derivatives","BTCF0:USTF0",1755222218492,0.22613,118670.0,118660.0,1.52058405]
["bitfinex-derivatives","BTCF0:USTF0",1755222219092,0.22613,118670.0,118660.0,1.85792907]
["bitfinex-derivatives","BTCF0:USTF0",1755222220102,0.18651,118670.0,118660.0,1.52058405]
["bitfinex-derivatives","BTCF0:USTF0",1755222220497,0.0182,118670.0,118660.0,1.85792907]
["bitfinex-derivatives","BTCF0:USTF0",1755222220703,0.67301526,118680.0,118670.0,0.3089212]
["bitfinex-derivatives","BTCF0:USTF0",1755222221403,0.27259526,118680.0,118670.0,0.64626622]
["bitfinex-derivatives","BTCF0:USTF0",1755222221609,0.31221526,118680.0,118670.0,0.64626622]
["bitfinex-derivatives","BTCF0:USTF0",1755222222101,0.31321526,118680.0,118670.0,0.3089212]
["bitfinex-derivatives","BTCF0:USTF0",1755222225415,0.08708526,118680.0,118670.0,0.64626622]
["bitfinex-derivatives","BTCF0:USTF0",1755222226714,0.27359526,118680.0,118670.0,1.00706622]
["bitfinex-derivatives","BTCF0:USTF0",1755222228013,0.31321526,118680.0,118670.0,1.00706622]
["bitfinex-derivatives","BTCF0:USTF0",1755222229114,0.31321526,118680.0,118670.0,1.26996622]
["bitfinex-derivatives","BTCF0:USTF0",1755222229413,0.17782526,118680.0,118670.0,1.26996622]
["bitfinex-derivatives","BTCF0:USTF0",1755222229617,0.20378526,118680.0,118670.0,1.26996622]
["bitfinex-derivatives","BTCF0:USTF0",1755222230019,0.0705,118680.0,118670.0,1.9370993]
["bitfinex-derivatives","BTCF0:USTF0",1755222230726,0.0705,118680.0,118670.0,1.59975428]
["bitfinex-derivatives","BTCF0:USTF0",1755222230927,0.09646,118680.0,118670.0,1.9370993]
["bitfinex-derivatives","BTCF0:USTF0",1755222231221,0.0705,118680.0,118670.0,1.9370993]
["bitfinex-derivatives","BTCF0:USTF0",1755222234521,0.0705,118680.0,118670.0,1.59975428]
["bitfinex-derivatives","BTCF0:USTF0",1755222234821,0.0705,118680.0,118670.0,1.9370993]
["bitfinex-derivatives","BTCF0:USTF0",1755222238224,0.08928,118680.0,118670.0,2.7831793]
["bitfinex-derivatives","BTCF0:USTF0",1755222238419,0.18802,118680.0,118670.0,2.7831793]
["bitfinex-derivatives","BTCF0:USTF0",1755222238923,0.18802,118680.0,118670.0,1.9370993]
["bitfinex-derivatives","BTCF0:USTF0",1755222239124,0.18802,118680.0,118670.0,2.7830993]
["bitfinex-derivatives","BTCF0:USTF0",1755222239721,0.18802,118680.0,118670.0,1.9370993]
["bitfinex-derivatives","BTCF0:USTF0",1755222239925,0.18802,118680.0,118670.0,2.7830193]
["bitfinex-derivatives","BTCF0:USTF0",1755222241125,0.0705,118680.0,118670.0,2.7830193]
["bitfinex-derivatives","BTCF0:USTF0",1755222242923,0.0705,118680.0,118670.0,2.44567428]
["bitfinex-derivatives","BTCF0:USTF0",1755222243222,0.0705,118680.0,118670.0,2.7830193]
["bitfinex-derivatives","BTCF0:USTF0",1755222243619,0.0705,118680.0,118670.0,1.9370993]
["bitfinex-derivatives","BTCF0:USTF0",1755222243820,0.0705,118680.0,118670.0,2.7826193]
["bitfinex-derivatives","BTCF0:USTF0",1755222245126,0.29844,118680.0,118670.0,0.9326212]
["bitfinex-derivatives","BTCF0:USTF0",1755222245425,0.29844,118680.0,118670.0,1.7780612]
["bitfinex-derivatives","BTCF0:USTF0",1755222246023,0.99658502,118680.0,118670.0,0.4367212]
["bitfinex-derivatives","BTCF0:USTF0",1755222246332,0.65924,118680.0,118670.0,1.4195212]
["bitfinex-derivatives","BTCF0:USTF0",1755222247224,0.29844,118680.0,118670.0,1.4195212]
["bitfinex-derivatives","BTCF0:USTF0",1755222247733,0.65924,118680.0,118670.0,1.4195212]
["bitfinex-derivatives","BTCF0:USTF0",1755222248030,0.29844,118680.0,118670.0,1.4195212]
["bitfinex-derivatives","BTCF0:USTF0",1755222248932,0.65924,118680.0,118670.0,1.4195212]
["bitfinex-derivatives","BTCF0:USTF0",1755222249228,1.08077952,118680.0,118670.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1755222249429,1.08077952,118680.0,118670.0,1.1921016]
["bitfinex-derivatives","BTCF0:USTF0",1755222249619,0.99658502,118680.0,118670.0,1.1921016]
["bitfinex-derivatives","BTCF0:USTF0",1755222249821,0.99658502,118680.0,118670.0,1.0666416]
["bitfinex-derivatives","BTCF0:USTF0",1755222250130,0.65924,118680.0,118670.0,1.0666416]
["bitfinex-derivatives","BTCF0:USTF0",1755222250334,0.7434345,118680.0,118670.0,1.0666416]
["bitfinex-derivatives","BTCF0:USTF0",1755222251932,0.7434345,118680.0,118670.0,0.9292016]
["bitfinex-derivatives","BTCF0:USTF0",1755222252133,0.7434345,118680.0,118670.0,1.0268216]
["bitfinex-derivatives","BTCF0:USTF0",1755222252329,0.7434345,118680.0,118670.0,1.1106216]
["bitfinex-derivatives","BTCF0:USTF0",1755222253529,0.7434345,118680.0,118670.0,0.3115816]
["bitfinex-derivatives","BTCF0:USTF0",1755222253730,0.7434345,118680.0,118670.0,1.1561016]
["bitfinex-derivatives","BTCF0:USTF0",1755222254032,0.7434345,118680.0,118670.0,1.1560616]
["bitfinex-derivatives","BTCF0:USTF0",1755222254237,0.65924,118680.0,118670.0,1.1560616]
["bitfinex-derivatives","BTCF0:USTF0",1755222254536,0.29844,118680.0,118670.0,1.49340662]
["bitfinex-derivatives","BTCF0:USTF0",1755222256533,0.22904,118680.0,118670.0,1.49340662]
["bitfinex-derivatives","BTCF0:USTF0",1755222257031,0.6740345,118680.0,118670.0,1.0184216]
["bitfinex-derivatives","BTCF0:USTF0",1755222257236,0.6740345,118680.0,118670.0,1.1160416]
["bitfinex-derivatives","BTCF0:USTF0",1755222257427,0.6740345,118680.0,118670.0,1.1558616]
["bitfinex-derivatives","BTCF0:USTF0",1755222257631,1.01137952,118680.0,118670.0,1.0183016]
["bitfinex-derivatives","BTCF0:USTF0",1755222257827,0.97366952,118680.0,118670.0,1.1557416]
["bitfinex-derivatives","BTCF0:USTF0",1755222258127,0.58984,118680.0,118670.0,1.1557416]
["bitfinex-derivatives","BTCF0:USTF0",1755222258332,0.22904,118680.0,118670.0,1.1557416]
["bitfinex-derivatives","BTCF0:USTF0",1755222258535,0.3132345,118680.0,118670.0,1.1557416]
["bitfinex-derivatives","BTCF0:USTF0",1755222258739,0.6740345,118680.0,118670.0,1.1557416]
["bitfinex-derivatives","BTCF0:USTF0",1755222259440,0.58984,118680.0,118670.0,1.1557416]
["bitfinex-derivatives","BTCF0:USTF0",1755222260028,0.22904,118680.0,118670.0,1.1557416]
["bitfinex-derivatives","BTCF0:USTF0",1755222260345,0.58984,118680.0,118670.0,1.1557416]
["bitfinex-derivatives","BTCF0:USTF0",1755222261342,0.22904,118680.0,118670.0,1.1557416]
["bitfinex-derivatives","BTCF0:USTF0",1755222261640,0.6740345,118680.0,118670.0,1.1159216]
["bitfinex-derivatives","BTCF0:USTF0",1755222261940,0.6740345,118680.0,118670.0,1.1557416]
["bitfinex-derivatives","BTCF0:USTF0",1755222264541,0.58984,118680.0,118670.0,1.1557416]
["bitfinex-derivatives","BTCF0:USTF0",1755222265142,0.6740345,118680.0,118670.0,1.1557416]
["bitfinex-derivatives","BTCF0:USTF0",1755222265442,0.58984,118680.0,118670.0,1.1557416]
["bitfinex-derivatives","BTCF0:USTF0",1755222266139,0.22904,118680.0,118670.0,1.1557416]
["bitfinex-derivatives","BTCF0:USTF0",1755222266346,0.58984,118680.0,118670.0,1.1557416]
["bitfinex-derivatives","BTCF0:USTF0",1755222266853,0.0011,118680.0,118670.0,1.1557416]
["bitfinex-derivatives","BTCF0:USTF0",1755222267151,0.0011,118680.0,118670.0,1.49308662]
["bitfinex-derivatives","BTCF0:USTF0",1755222268736,0.0011,118680.0,118670.0,1.85388662]
["bitfinex-derivatives","BTCF0:USTF0",1755222276460,0.08618651,118690.0,118680.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1755222276759,0.08618651,118690.0,118680.0,1.00537952]
["bitfinex-derivatives","BTCF0:USTF0",1755222278661,0.08818651,118690.0,118680.0,1.00537952]
["bitfinex-derivatives","BTCF0:USTF0",1755222279665,0.01878651,118690.0,118680.0,1.00537952]
["bitfinex-derivatives","BTCF0:USTF0",1755222280476,0.08818651,118690.0,118680.0,0.6680345]
["bitfinex-derivatives","BTCF0:USTF0",1755222280675,0.08818651,118690.0,118680.0,1.00537952]
["bitfinex-derivatives","BTCF0:USTF0",1755222280967,0.31694651,118690.0,118680.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755222281272,0.3129545,118680.0,118670.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1755222281461,0.22876,118670.0,118660.0,1.55073915]
["bitfinex-derivatives","BTCF0:USTF0",1755222281661,0.94384824,118670.0,118660.0,2.41865915]
["bitfinex-derivatives","BTCF0:USTF0",1755222281973,0.58956,118670.0,118660.0,2.41865915]
["bitfinex-derivatives","BTCF0:USTF0",1755222282173,0.65896,118670.0,118660.0,2.41865915]
["bitfinex-derivatives","BTCF0:USTF0",1755222283475,0.29816,118670.0,118660.0,2.41865915]
["bitfinex-derivatives","BTCF0:USTF0",1755222284379,0.65896,118670.0,118660.0,2.41865915]
["bitfinex-derivatives","BTCF0:USTF0",1755222284876,0.60664714,118670.0,118660.0,2.41865915]
["bitfinex-derivatives","BTCF0:USTF0",1755222285074,0.67604714,118670.0,118660.0,2.41865915]
["bitfinex-derivatives","BTCF0:USTF0",1755222285268,0.65896,118670.0,118660.0,2.41865915]
["bitfinex-derivatives","BTCF0:USTF0",1755222286475,0.29816,118670.0,118660.0,2.41865915]
["bitfinex-derivatives","BTCF0:USTF0",1755222286665,0.65896,118670.0,118660.0,2.41865915]
["bitfinex-derivatives","BTCF0:USTF0",1755222288271,0.26001,118670.0,118660.0,2.75600417]
["bitfinex-derivatives","BTCF0:USTF0",1755222288469,0.16087,118670.0,118660.0,2.75600417]
["bitfinex-derivatives","BTCF0:USTF0",1755222288781,0.08806,118670.0,118660.0,2.75600417]
["bitfinex-derivatives","BTCF0:USTF0",1755222289774,0.842148,118680.0,118670.0,0.1737216]
["bitfinex-derivatives","BTCF0:USTF0",1755222289979,0.842148,118680.0,118670.0,0.3072416]
["bitfinex-derivatives","BTCF0:USTF0",1755222290476,0.803998,118680.0,118670.0,0.3072416]
["bitfinex-derivatives","BTCF0:USTF0",1755222290682,0.7579509,118680.0,118670.0,0.3072416]
["bitfinex-derivatives","BTCF0:USTF0",1755222291288,0.7589509,118680.0,118670.0,0.3072416]
["bitfinex-derivatives","BTCF0:USTF0",1755222294876,0.6747552,118680.0,118670.0,0.3072416]
["bitfinex-derivatives","BTCF0:USTF0",1755222296288,0.3618,118680.0,118670.0,0.3072416]
["bitfinex-derivatives","BTCF0:USTF0",1755222296487,0.3618,118680.0,118670.0,0.64458662]
["bitfinex-derivatives","BTCF0:USTF0",1755222297391,0.6037544,118680.0,118670.0,0.3072416]
["bitfinex-derivatives","BTCF0:USTF0",1755222297588,0.6650444,118680.0,118670.0,1.1464816]
["bitfinex-derivatives","BTCF0:USTF0",1755222297884,0.58085,118680.0,118670.0,1.1464816]
["bitfinex-derivatives","BTCF0:USTF0",1755222298179,0.57985,118680.0,118670.0,1.1464816]
["bitfinex-derivatives","BTCF0:USTF0",1755222298384,0.57985,118680.0,118670.0,1.1484816]
["bitfinex-derivatives","BTCF0:USTF0",1755222298884,0.57985,118680.0,118670.0,1.48582662]
["bitfinex-derivatives","BTCF0:USTF0",1755222299388,0.3608,118680.0,118670.0,1.48582662]
["bitfinex-derivatives","BTCF0:USTF0",1755222299576,0.3608,118680.0,118670.0,1.1484816]
["bitfinex-derivatives","BTCF0:USTF0",1755222299774,0.3608,118680.0,118670.0,1.48582662]
["bitfinex-derivatives","BTCF0:USTF0",1755222301183,0.08618651,118690.0,118680.0,0.0841945]
["bitfinex-derivatives","BTCF0:USTF0",1755222301398,0.08618651,118690.0,118680.0,0.3073845]
["bitfinex-derivatives","BTCF0:USTF0",1755222301686,0.11190651,118690.0,118680.0,0.64472952]
["bitfinex-derivatives","BTCF0:USTF0",1755222302289,0.08618651,118690.0,118680.0,0.64472952]
["bitfinex-derivatives","BTCF0:USTF0",1755222303095,0.24397651,118690.0,118680.0,0.90762952]
["bitfinex-derivatives","BTCF0:USTF0",1755222303394,0.30523651,118690.0,118680.0,0.90762952]
["bitfinex-derivatives","BTCF0:USTF0",1755222307798,0.30523651,118690.0,118680.0,0.5702845]
["bitfinex-derivatives","BTCF0:USTF0",1755222307989,0.30523651,118690.0,118680.0,1.4083645]
["bitfinex-derivatives","BTCF0:USTF0",1755222308183,0.30523651,118690.0,118680.0,1.2743145]
["bitfinex-derivatives","BTCF0:USTF0",1755222308389,0.30523651,118690.0,118680.0,1.4083645]
["bitfinex-derivatives","BTCF0:USTF0",1755222308792,0.66603651,118690.0,118680.0,0.48609]
["bitfinex-derivatives","BTCF0:USTF0",1755222309105,0.3032445,118680.0,118670.0,0.1733372]
["bitfinex-derivatives","BTCF0:USTF0",1755222309297,0.6640445,118680.0,118670.0,1.1451472]
["bitfinex-derivatives","BTCF0:USTF0",1755222309788,0.21905,118680.0,118670.0,1.1451472]
["bitfinex-derivatives","BTCF0:USTF0",1755222310095,0.57985,118680.0,118670.0,1.1451472]
["bitfinex-derivatives","BTCF0:USTF0",1755222310295,0.21905,118680.0,118670.0,1.1451472]
["bitfinex-derivatives","BTCF0:USTF0",1755222310898,0.57985,118680.0,118670.0,1.1471472]
["bitfinex-derivatives","BTCF0:USTF0",1755222311400,1.00138952,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755222311592,1.00138952,118680.0,118670.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1755222311997,1.00138952,118680.0,118670.0,0.90991]
["bitfinex-derivatives","BTCF0:USTF0",1755222312394,1.00138952,118680.0,118670.0,0.9941116]
["bitfinex-derivatives","BTCF0:USTF0",1755222312705,1.00138952,118680.0,118670.0,1.0178216]
["bitfinex-derivatives","BTCF0:USTF0",1755222312892,1.00138952,118680.0,118670.0,1.0816416]
["bitfinex-derivatives","BTCF0:USTF0",1755222313704,1.00138952,118680.0,118670.0,1.0814016]
["bitfinex-derivatives","BTCF0:USTF0",1755222314203,1.00138952,118680.0,118670.0,1.0794016]
["bitfinex-derivatives","BTCF0:USTF0",1755222314398,1.00238952,118680.0,118670.0,0.0842016]
["bitfinex-derivatives","BTCF0:USTF0",1755222314703,0.6650445,118680.0,118670.0,0.9214016]
["bitfinex-derivatives","BTCF0:USTF0",1755222315002,1.00238952,118680.0,118670.0,0.9214016]
["bitfinex-derivatives","BTCF0:USTF0",1755222316193,1.00238952,118680.0,118670.0,0.9395716]
["bitfinex-derivatives","BTCF0:USTF0",1755222316398,1.00238952,118680.0,118670.0,1.1445916]
["bitfinex-derivatives","BTCF0:USTF0",1755222316697,1.00238952,118680.0,118670.0,0.9214016]
["bitfinex-derivatives","BTCF0:USTF0",1755222318500,1.00238952,118680.0,118670.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1755222318895,1.00238952,118680.0,118670.0,0.9214015]
["bitfinex-derivatives","BTCF0:USTF0",1755222319492,0.2419615,118670.0,118660.0,1.49374165]
["bitfinex-derivatives","BTCF0:USTF0",1755222319704,1.01840116,118670.0,118660.0,2.19617165]
["bitfinex-derivatives","BTCF0:USTF0",1755222320415,1.18694516,118670.0,118660.0,0.08614804]
["bitfinex-derivatives","BTCF0:USTF0",1755222320704,1.38694516,118670.0,118660.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1755222320908,1.47790982,118670.0,118660.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1755222322095,1.47790982,118670.0,118660.0,0.8627117]
["bitfinex-derivatives","BTCF0:USTF0",1755222322404,1.47890062,118670.0,118660.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1755222324102,1.27890062,118670.0,118660.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1755222324805,1.20950062,118670.0,118660.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1755222325108,1.27890062,118670.0,118660.0,0.90408261]
["bitfinex-derivatives","BTCF0:USTF0",1755222326207,0.9415556,118670.0,118660.0,0.90408261]
["bitfinex-derivatives","BTCF0:USTF0",1755222326407,1.27890062,118670.0,118660.0,0.90408261]
["bitfinex-derivatives","BTCF0:USTF0",1755222328110,1.25734516,118670.0,118660.0,0.90408261]
["bitfinex-derivatives","BTCF0:USTF0",1755222328910,0.92000014,118670.0,118660.0,0.90408261]
["bitfinex-derivatives","BTCF0:USTF0",1755222329208,1.25734516,118670.0,118660.0,0.90408261]
["bitfinex-derivatives","BTCF0:USTF0",1755222329813,1.18794516,118670.0,118660.0,0.90408261]
["bitfinex-derivatives","BTCF0:USTF0",1755222330113,1.27886301,118670.0,118660.0,0.90408261]
["bitfinex-derivatives","BTCF0:USTF0",1755222334316,1.25734516,118670.0,118660.0,0.90408261]
["bitfinex-derivatives","BTCF0:USTF0",1755222334911,1.27886665,118670.0,118660.0,0.90408261]
["bitfinex-derivatives","BTCF0:USTF0",1755222335111,1.25734516,118670.0,118660.0,0.06772261]
["bitfinex-derivatives","BTCF0:USTF0",1755222335313,0.1700477,118660.0,118650.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755222335513,0.99950272,118660.0,118650.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755222335713,1.16805472,118660.0,118650.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755222336116,1.25898018,118660.0,118650.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755222336318,1.25898018,118660.0,118650.0,0.86023]
["bitfinex-derivatives","BTCF0:USTF0",1755222336619,1.09042818,118660.0,118650.0,0.92813]
["bitfinex-derivatives","BTCF0:USTF0",1755222337518,1.06890272,118660.0,118650.0,0.92813]
["bitfinex-derivatives","BTCF0:USTF0",1755222337718,1.06890272,118660.0,118650.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1755222337922,1.06890272,118660.0,118650.0,1.05335]
["bitfinex-derivatives","BTCF0:USTF0",1755222338422,1.07090272,118660.0,118650.0,1.05335]
["bitfinex-derivatives","BTCF0:USTF0",1755222340422,1.07090272,118660.0,118650.0,1.05335]
["bitfinex-derivatives","BTCF0:USTF0",1755222340617,0.3013648,118650.0,118640.0,0.10973075]
["bitfinex-derivatives","BTCF0:USTF0",1755222340922,0.99950982,118650.0,118640.0,0.92093]
["bitfinex-derivatives","BTCF0:USTF0",1755222341128,0.99950982,118650.0,118640.0,1.05259]
["bitfinex-derivatives","BTCF0:USTF0",1755222341618,0.99950982,118650.0,118640.0,0.85947]
["bitfinex-derivatives","BTCF0:USTF0",1755222341809,0.99950982,118650.0,118640.0,0.92737]
["bitfinex-derivatives","BTCF0:USTF0",1755222342123,1.16807782,118650.0,118640.0,0.85947]
["bitfinex-derivatives","BTCF0:USTF0",1755222342314,1.16907782,118650.0,118640.0,0.85947]
["bitfinex-derivatives","BTCF0:USTF0",1755222342514,1.19060041,118650.0,118640.0,0.85947]
["bitfinex-derivatives","BTCF0:USTF0",1755222343022,1.19060041,118650.0,118640.0,1.00842]
["bitfinex-derivatives","BTCF0:USTF0",1755222344724,1.02203241,118650.0,118640.0,1.00842]
["bitfinex-derivatives","BTCF0:USTF0",1755222345119,1.02103241,118650.0,118640.0,1.00842]
["bitfinex-derivatives","BTCF0:USTF0",1755222345423,1.02303241,118650.0,118640.0,1.00842]
["bitfinex-derivatives","BTCF0:USTF0",1755222345921,0.89172241,118650.0,118640.0,1.00842]
["bitfinex-derivatives","BTCF0:USTF0",1755222346126,0.46853739,118650.0,118640.0,1.00842]
["bitfinex-derivatives","BTCF0:USTF0",1755222346327,0.46853739,118650.0,118640.0,1.42998692]
["bitfinex-derivatives","BTCF0:USTF0",1755222346529,0.46853739,118650.0,118640.0,1.00842]
["bitfinex-derivatives","BTCF0:USTF0",1755222348227,0.46853739,118650.0,118640.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1755222348431,0.46853739,118650.0,118640.0,1.05147]
["bitfinex-derivatives","BTCF0:USTF0",1755222350130,0.46853739,118650.0,118640.0,1.1356918]
["bitfinex-derivatives","BTCF0:USTF0",1755222350724,0.46853739,118650.0,118640.0,1.05147]
["bitfinex-derivatives","BTCF0:USTF0",1755222352830,0.46853739,118650.0,118640.0,1.1356918]
["bitfinex-derivatives","BTCF0:USTF0",1755222354224,0.46853739,118650.0,118640.0,1.47303682]
["bitfinex-derivatives","BTCF0:USTF0",1755222354621,0.10773739,118650.0,118640.0,1.47303682]
["bitfinex-derivatives","BTCF0:USTF0",1755222355625,0.0862148,118650.0,118640.0,1.47303682]
["bitfinex-derivatives","BTCF0:USTF0",1755222355824,0.0852148,118650.0,118640.0,1.47303682]
["bitfinex-derivatives","BTCF0:USTF0",1755222361237,0.0852148,118650.0,118640.0,1.1356918]
["bitfinex-derivatives","BTCF0:USTF0",1755222361534,0.4460148,118650.0,118640.0,1.47303682]
["bitfinex-derivatives","BTCF0:USTF0",1755222363040,0.6201048,118650.0,118640.0,1.1356918]
["bitfinex-derivatives","BTCF0:USTF0",1755222363426,0.6550648,118650.0,118640.0,1.04955]
["bitfinex-derivatives","BTCF0:USTF0",1755222364136,0.6550648,118650.0,118640.0,1.1337718]
["bitfinex-derivatives","BTCF0:USTF0",1755222365434,0.6550648,118650.0,118640.0,1.04955]
["bitfinex-derivatives","BTCF0:USTF0",1755222366940,0.6550648,118650.0,118640.0,1.1337718]
["bitfinex-derivatives","BTCF0:USTF0",1755222369633,0.5554848,118650.0,118640.0,1.47111682]
["bitfinex-derivatives","BTCF0:USTF0",1755222369837,0.4460148,118650.0,118640.0,1.47111682]
["bitfinex-derivatives","BTCF0:USTF0",1755222373344,0.4460148,118650.0,118640.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1755222373638,0.6550648,118650.0,118640.0,1.04815]
["bitfinex-derivatives","BTCF0:USTF0",1755222374040,0.99240982,118650.0,118640.0,1.04259]
["bitfinex-derivatives","BTCF0:USTF0",1755222374437,0.6550648,118650.0,118640.0,1.04259]
["bitfinex-derivatives","BTCF0:USTF0",1755222375140,0.4460148,118650.0,118640.0,1.1268118]
["bitfinex-derivatives","BTCF0:USTF0",1755222375640,0.6550648,118650.0,118640.0,1.1268118]
["bitfinex-derivatives","BTCF0:USTF0",1755222376834,0.4460148,118650.0,118640.0,1.46415682]
["bitfinex-derivatives","BTCF0:USTF0",1755222377840,0.4460148,118650.0,118640.0,1.1268118]
["bitfinex-derivatives","BTCF0:USTF0",1755222378142,0.5538248,118650.0,118640.0,1.1268118]
["bitfinex-derivatives","BTCF0:USTF0",1755222378941,0.5973548,118650.0,118640.0,1.1268118]
["bitfinex-derivatives","BTCF0:USTF0",1755222379736,0.3618,118650.0,118640.0,1.1268118]
["bitfinex-derivatives","BTCF0:USTF0",1755222379942,0.3618,118650.0,118640.0,1.46415682]
["bitfinex-derivatives","BTCF0:USTF0",1755222381640,0.001,118650.0,118640.0,1.46415682]
["bitfinex-derivatives","BTCF0:USTF0",1755222382942,0.001,118650.0,118640.0,1.82495682]
["bitfinex-derivatives","BTCF0:USTF0",1755222383633,0.0694,118660.0,118640.0,2.49930914]
["bitfinex-derivatives","BTCF0:USTF0",1755222383839,0.0694,118660.0,118650.0,0.99048002]
["bitfinex-derivatives","BTCF0:USTF0",1755222384042,0.3608,118680.0,118670.0,0.1662207]
["bitfinex-derivatives","BTCF0:USTF0",1755222384239,0.2934775,118690.0,118680.0,0.0841937]
["bitfinex-derivatives","BTCF0:USTF0",1755222384440,0.209287,118690.0,118680.0,0.62500872]
["bitfinex-derivatives","BTCF0:USTF0",1755222384743,0.1251,118690.0,118680.0,0.62500872]
["bitfinex-derivatives","BTCF0:USTF0",1755222384952,0.5700866,118690.0,118680.0,0.62500872]
["bitfinex-derivatives","BTCF0:USTF0",1755222385142,0.5860066,118690.0,118680.0,0.2876637]
["bitfinex-derivatives","BTCF0:USTF0",1755222385338,0.7542966,118690.0,118680.0,0.2876637]
["bitfinex-derivatives","BTCF0:USTF0",1755222385642,0.77128198,118690.0,118680.0,0.2876637]
["bitfinex-derivatives","BTCF0:USTF0",1755222386045,0.67138198,118690.0,118680.0,0.2876637]
["bitfinex-derivatives","BTCF0:USTF0",1755222387848,1.008727,118690.0,118680.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755222388144,0.2936036,118680.0,118670.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1755222388446,0.99174862,118680.0,118670.0,0.89369]
["bitfinex-derivatives","BTCF0:USTF0",1755222389151,0.2936108,118670.0,118660.0,0.0660465]
["bitfinex-derivatives","BTCF0:USTF0",1755222389342,0.99175582,118670.0,118660.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1755222389650,0.99175582,118670.0,118660.0,0.94962]
["bitfinex-derivatives","BTCF0:USTF0",1755222390449,0.99175582,118670.0,118660.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1755222391652,0.6544108,118670.0,118660.0,1.0338279]
["bitfinex-derivatives","BTCF0:USTF0",1755222391851,0.6544108,118670.0,118660.0,1.0562979]
["bitfinex-derivatives","BTCF0:USTF0",1755222392154,0.6200608,118670.0,118660.0,1.0562979]
["bitfinex-derivatives","BTCF0:USTF0",1755222392549,0.6544108,118670.0,118660.0,1.12516557]
["bitfinex-derivatives","BTCF0:USTF0",1755222393848,0.5555508,118670.0,118660.0,1.12516557]
["bitfinex-derivatives","BTCF0:USTF0",1755222394044,0.4702008,118670.0,118660.0,1.46251059]
["bitfinex-derivatives","BTCF0:USTF0",1755222394646,0.4450008,118670.0,118660.0,1.46251059]
["bitfinex-derivatives","BTCF0:USTF0",1755222394848,0.0842008,118670.0,118660.0,1.46251059]
["bitfinex-derivatives","BTCF0:USTF0",1755222395646,0.0842008,118670.0,118660.0,1.12516557]
["bitfinex-derivatives","BTCF0:USTF0",1755222395842,0.4450008,118670.0,118660.0,1.46251059]
["bitfinex-derivatives","BTCF0:USTF0",1755222396041,0.4702008,118670.0,118660.0,1.12716557]
["bitfinex-derivatives","BTCF0:USTF0",1755222396238,0.491734,118670.0,118660.0,1.46451059]
["bitfinex-derivatives","BTCF0:USTF0",1755222396845,0.1094008,118670.0,118660.0,1.46451059]
["bitfinex-derivatives","BTCF0:USTF0",1755222397351,0.1094008,118670.0,118660.0,1.12716557]
["bitfinex-derivatives","BTCF0:USTF0",1755222397540,0.1094008,118670.0,118660.0,1.46451059]
["bitfinex-derivatives","BTCF0:USTF0",1755222402454,0.1094008,118670.0,118660.0,1.12716557]
["bitfinex-derivatives","BTCF0:USTF0",1755222402650,0.67590592,118670.0,118660.0,0.07086767]
["bitfinex-derivatives","BTCF0:USTF0",1755222402949,1.01325094,118670.0,118660.0,0.89634767]
["bitfinex-derivatives","BTCF0:USTF0",1755222403548,1.01325094,118670.0,118660.0,0.98254767]
["bitfinex-derivatives","BTCF0:USTF0",1755222403854,1.01325094,118670.0,118660.0,1.01848767]
["bitfinex-derivatives","BTCF0:USTF0",1755222404156,1.01325094,118670.0,118660.0,1.10269557]
["bitfinex-derivatives","BTCF0:USTF0",1755222404355,0.67690592,118670.0,118660.0,1.12316557]
["bitfinex-derivatives","BTCF0:USTF0",1755222410366,0.38329512,118670.0,118660.0,1.10069557]
["bitfinex-derivatives","BTCF0:USTF0",1755222410662,0.001,118670.0,118660.0,1.46053799]
["bitfinex-derivatives","BTCF0:USTF0",1755222411160,0.001,118670.0,118660.0,1.12316557]
["bitfinex-derivatives","BTCF0:USTF0",1755222411362,0.001,118670.0,118660.0,1.46053799]
["bitfinex-derivatives","BTCF0:USTF0",1755222411558,0.8228023,118680.0,118670.0,0.2257208]
["bitfinex-derivatives","BTCF0:USTF0",1755222411859,0.4449901,118690.0,118670.0,0.70923402]
["bitfinex-derivatives","BTCF0:USTF0",1755222412065,0.13089969,118690.0,118680.0,1.36636612]
["bitfinex-derivatives","BTCF0:USTF0",1755222412358,0.0841901,118690.0,118680.0,1.36636612]
["bitfinex-derivatives","BTCF0:USTF0",1755222412547,0.0841901,118690.0,118680.0,1.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755222412548,0.4701901,118690.0,118680.0,1.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755222412751,0.6544001,118690.0,118680.0,1.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755222415460,0.20941,118690.0,118680.0,1.1121037]
["bitfinex-derivatives","BTCF0:USTF0",1755222415662,0.17506,118690.0,118680.0,1.3931118]
["bitfinex-derivatives","BTCF0:USTF0",1755222416068,0.0252,118690.0,118680.0,1.3931118]
["bitfinex-derivatives","BTCF0:USTF0",1755222416361,0.48791,118700.0,118680.0,1.4411392]
["bitfinex-derivatives","BTCF0:USTF0",1755222416561,0.54533,118700.0,118690.0,0.19979]
["bitfinex-derivatives","BTCF0:USTF0",1755222416763,0.51095,118700.0,118690.0,0.2839766]
["bitfinex-derivatives","BTCF0:USTF0",1755222417152,0.3608,118700.0,118690.0,0.5649847]
["bitfinex-derivatives","BTCF0:USTF0",1755222417356,0.6255851,118710.0,118700.0,0.2839695]
["bitfinex-derivatives","BTCF0:USTF0",1755222417556,0.54141,118710.0,118700.0,1.1078095]
["bitfinex-derivatives","BTCF0:USTF0",1755222417954,0.56718,118710.0,118700.0,1.1078095]
["bitfinex-derivatives","BTCF0:USTF0",1755222418157,0.6513524,118710.0,118700.0,1.1078095]
["bitfinex-derivatives","BTCF0:USTF0",1755222418358,0.6513524,118710.0,118700.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1755222418657,0.6513524,118710.0,118700.0,0.98546]
["bitfinex-derivatives","BTCF0:USTF0",1755222418858,0.6513524,118710.0,118700.0,1.00191]
["bitfinex-derivatives","BTCF0:USTF0",1755222419058,0.6513524,118710.0,118700.0,1.0860895]
["bitfinex-derivatives","BTCF0:USTF0",1755222419567,0.6513524,118710.0,118700.0,1.19611253]
["bitfinex-derivatives","BTCF0:USTF0",1755222420263,0.9333605,118710.0,118700.0,0.13326303]
["bitfinex-derivatives","BTCF0:USTF0",1755222420464,0.9333605,118710.0,118700.0,0.93354303]
["bitfinex-derivatives","BTCF0:USTF0",1755222421872,0.6523524,118710.0,118700.0,1.01772293]
["bitfinex-derivatives","BTCF0:USTF0",1755222422063,0.6523524,118710.0,118700.0,1.11185293]
["bitfinex-derivatives","BTCF0:USTF0",1755222422361,0.9333605,118710.0,118700.0,1.11185293]
["bitfinex-derivatives","BTCF0:USTF0",1755222422562,0.6523524,118710.0,118700.0,1.11185293]
["bitfinex-derivatives","BTCF0:USTF0",1755222423771,0.6523524,118710.0,118700.0,1.13357293]
["bitfinex-derivatives","BTCF0:USTF0",1755222424964,0.6179729,118710.0,118700.0,1.13357293]
["bitfinex-derivatives","BTCF0:USTF0",1755222425163,0.44499,118710.0,118700.0,1.13357293]
["bitfinex-derivatives","BTCF0:USTF0",1755222425673,0.51195,118710.0,118700.0,1.13357293]
["bitfinex-derivatives","BTCF0:USTF0",1755222425875,0.53341282,118710.0,118700.0,1.13357293]
["bitfinex-derivatives","BTCF0:USTF0",1755222426472,0.61758592,118710.0,118700.0,1.13357293]
["bitfinex-derivatives","BTCF0:USTF0",1755222427271,0.5961231,118710.0,118700.0,1.13357293]
["bitfinex-derivatives","BTCF0:USTF0",1755222428268,0.46741124,118710.0,118700.0,1.13357293]
["bitfinex-derivatives","BTCF0:USTF0",1755222428473,0.4717431,118710.0,118700.0,1.13357293]
["bitfinex-derivatives","BTCF0:USTF0",1755222429278,0.5387031,118710.0,118700.0,1.13357293]
["bitfinex-derivatives","BTCF0:USTF0",1755222429575,0.5552031,118710.0,118700.0,1.13357293]
["bitfinex-derivatives","BTCF0:USTF0",1755222430571,0.4882431,118710.0,118700.0,1.13357293]
["bitfinex-derivatives","BTCF0:USTF0",1755222431969,0.5552031,118710.0,118700.0,1.13357293]
["bitfinex-derivatives","BTCF0:USTF0",1755222432873,0.47103,118710.0,118700.0,1.13357293]
["bitfinex-derivatives","BTCF0:USTF0",1755222433781,0.51195,118710.0,118700.0,1.13357293]
["bitfinex-derivatives","BTCF0:USTF0",1755222434282,0.56818,118710.0,118700.0,1.13357293]
["bitfinex-derivatives","BTCF0:USTF0",1755222434775,0.6523535,118710.0,118700.0,1.13357293]
["bitfinex-derivatives","BTCF0:USTF0",1755222435177,0.6523535,118710.0,118700.0,0.28809303]
["bitfinex-derivatives","BTCF0:USTF0",1755222435383,0.6523535,118710.0,118700.0,1.11029303]
["bitfinex-derivatives","BTCF0:USTF0",1755222435570,0.67380198,118710.0,118700.0,1.11029303]
["bitfinex-derivatives","BTCF0:USTF0",1755222435771,0.67380198,118710.0,118700.0,1.19447363]
["bitfinex-derivatives","BTCF0:USTF0",1755222436175,0.58962848,118710.0,118700.0,1.19447363]
["bitfinex-derivatives","BTCF0:USTF0",1755222436374,0.58962848,118710.0,118700.0,1.21619363]
["bitfinex-derivatives","BTCF0:USTF0",1755222437386,0.67380198,118710.0,118700.0,1.21619363]
["bitfinex-derivatives","BTCF0:USTF0",1755222437883,0.67381359,118710.0,118700.0,1.21619363]
["bitfinex-derivatives","BTCF0:USTF0",1755222439884,0.67381359,118710.0,118700.0,1.13201303]
["bitfinex-derivatives","BTCF0:USTF0",1755222441186,0.95482169,118710.0,118700.0,0.28809303]
["bitfinex-derivatives","BTCF0:USTF0",1755222441385,0.95482169,118710.0,118700.0,0.99939303]
["bitfinex-derivatives","BTCF0:USTF0",1755222441578,0.95482169,118710.0,118700.0,1.09352303]
["bitfinex-derivatives","BTCF0:USTF0",1755222441783,0.95482169,118710.0,118700.0,1.10997303]
["bitfinex-derivatives","BTCF0:USTF0",1755222442684,0.67381359,118710.0,118700.0,1.10997303]
["bitfinex-derivatives","BTCF0:USTF0",1755222442885,0.95482169,118710.0,118700.0,1.10997303]
["bitfinex-derivatives","BTCF0:USTF0",1755222443379,0.67381359,118710.0,118700.0,1.10997303]
["bitfinex-derivatives","BTCF0:USTF0",1755222444087,0.67381359,118710.0,118700.0,1.19415363]
["bitfinex-derivatives","BTCF0:USTF0",1755222444289,0.67381359,118710.0,118700.0,1.21498363]
["bitfinex-derivatives","BTCF0:USTF0",1755222447287,0.57247359,118710.0,118700.0,1.21498363]
["bitfinex-derivatives","BTCF0:USTF0",1755222447590,0.63189359,118710.0,118700.0,1.21498363]
["bitfinex-derivatives","BTCF0:USTF0",1755222447793,0.66746359,118710.0,118700.0,1.21498363]
["bitfinex-derivatives","BTCF0:USTF0",1755222448597,0.66746359,118710.0,118700.0,1.21498353]
["bitfinex-derivatives","BTCF0:USTF0",1755222450591,0.50970359,118710.0,118700.0,1.21495353]
["bitfinex-derivatives","BTCF0:USTF0",1755222451095,0.56912359,118710.0,118700.0,1.21495353]
["bitfinex-derivatives","BTCF0:USTF0",1755222451291,0.61228359,118710.0,118700.0,1.21495353]
["bitfinex-derivatives","BTCF0:USTF0",1755222451896,0.61228359,118710.0,118700.0,1.13077303]
["bitfinex-derivatives","BTCF0:USTF0",1755222452097,0.67027359,118710.0,118700.0,1.13077303]
["bitfinex-derivatives","BTCF0:USTF0",1755222452784,0.67027359,118710.0,118700.0,1.10997303]
["bitfinex-derivatives","BTCF0:USTF0",1755222453292,0.67027359,118710.0,118700.0,1.13077303]
["bitfinex-derivatives","BTCF0:USTF0",1755222454402,0.67027359,118710.0,118700.0,1.21495353]
["bitfinex-derivatives","BTCF0:USTF0",1755222456201,0.50970359,118710.0,118700.0,1.23409098]
["bitfinex-derivatives","BTCF0:USTF0",1755222456601,0.20832359,118710.0,118700.0,1.23409098]
["bitfinex-derivatives","BTCF0:USTF0",1755222456800,0.56912359,118710.0,118700.0,1.23409098]
["bitfinex-derivatives","BTCF0:USTF0",1755222457103,0.63470359,118710.0,118700.0,1.23409098]
["bitfinex-derivatives","BTCF0:USTF0",1755222458495,0.27390359,118710.0,118700.0,1.23409098]
["bitfinex-derivatives","BTCF0:USTF0",1755222458696,0.63470359,118710.0,118700.0,1.23409098]
["bitfinex-derivatives","BTCF0:USTF0",1755222458900,0.63470359,118710.0,118700.0,1.14991048]
["bitfinex-derivatives","BTCF0:USTF0",1755222459102,0.67027359,118710.0,118700.0,1.14991048]
["bitfinex-derivatives","BTCF0:USTF0",1755222459498,0.46743359,118710.0,118700.0,1.14991048]
["bitfinex-derivatives","BTCF0:USTF0",1755222459699,0.49090359,118710.0,118700.0,1.14991048]
["bitfinex-derivatives","BTCF0:USTF0",1755222459901,0.60953359,118710.0,118700.0,1.14991048]
["bitfinex-derivatives","BTCF0:USTF0",1755222460102,0.66752359,118710.0,118700.0,1.14991048]
["bitfinex-derivatives","BTCF0:USTF0",1755222463108,0.66752359,118710.0,118700.0,1.23409238]
["bitfinex-derivatives","BTCF0:USTF0",1755222464514,0.60810359,118710.0,118700.0,1.23409238]
["bitfinex-derivatives","BTCF0:USTF0",1755222464813,0.66752359,118710.0,118700.0,1.51510048]
["bitfinex-derivatives","BTCF0:USTF0",1755222468311,0.38326009,118710.0,118700.0,1.51510048]
["bitfinex-derivatives","BTCF0:USTF0",1755222468507,0.49090489,118710.0,118700.0,1.51510048]
["bitfinex-derivatives","BTCF0:USTF0",1755222469316,0.40673009,118710.0,118700.0,1.51510048]
["bitfinex-derivatives","BTCF0:USTF0",1755222469809,0.02447,118710.0,118700.0,1.51510048]
["bitfinex-derivatives","BTCF0:USTF0",1755222470409,0.1086447,118710.0,118700.0,1.51510048]
["bitfinex-derivatives","BTCF0:USTF0",1755222470609,0.001,118710.0,118700.0,1.51510048]
["bitfinex-derivatives","BTCF0:USTF0",1755222471710,0.001,118710.0,118700.0,1.23409238]
["bitfinex-derivatives","BTCF0:USTF0",1755222471911,0.001,118710.0,118700.0,1.51510048]
["bitfinex-derivatives","BTCF0:USTF0",1755222473120,0.001,118710.0,118700.0,1.87590048]
["bitfinex-derivatives","BTCF0:USTF0",1755222474406,0.001,118710.0,118700.0,2.04438848]
["bitfinex-derivatives","BTCF0:USTF0",1755222475209,0.3608,118730.0,118720.0,0.2801477]
["bitfinex-derivatives","BTCF0:USTF0",1755222475421,0.02457,118730.0,118720.0,1.3991983]
["bitfinex-derivatives","BTCF0:USTF0",1755222475717,0.20181,118730.0,118720.0,1.1181902]
["bitfinex-derivatives","BTCF0:USTF0",1755222475918,0.3608,118740.0,118730.0,0.1796406]
["bitfinex-derivatives","BTCF0:USTF0",1755222476219,0.6467635,118740.0,118730.0,0.2801406]
["bitfinex-derivatives","BTCF0:USTF0",1755222476514,0.56261,118740.0,118730.0,0.2801406]
["bitfinex-derivatives","BTCF0:USTF0",1755222476918,0.46634,118740.0,118730.0,0.2801406]
["bitfinex-derivatives","BTCF0:USTF0",1755222477117,0.46634,118740.0,118730.0,0.62897271]
["bitfinex-derivatives","BTCF0:USTF0",1755222477714,0.56261,118740.0,118730.0,0.62897271]
["bitfinex-derivatives","BTCF0:USTF0",1755222478117,0.52968,118740.0,118730.0,0.62897271]
["bitfinex-derivatives","BTCF0:USTF0",1755222478513,0.38537,118740.0,118730.0,0.62897271]
["bitfinex-derivatives","BTCF0:USTF0",1755222478915,0.46413,118740.0,118730.0,0.62897271]
["bitfinex-derivatives","BTCF0:USTF0",1755222479623,0.6138335,118740.0,118730.0,0.62897271]
["bitfinex-derivatives","BTCF0:USTF0",1755222479814,0.6467635,118740.0,118730.0,0.62897271]
["bitfinex-derivatives","BTCF0:USTF0",1755222480517,0.56261,118740.0,118730.0,0.62897271]
["bitfinex-derivatives","BTCF0:USTF0",1755222480718,0.52968,118740.0,118730.0,0.62897271]
["bitfinex-derivatives","BTCF0:USTF0",1755222481614,0.6138335,118740.0,118730.0,0.62897271]
["bitfinex-derivatives","BTCF0:USTF0",1755222482026,0.6467635,118740.0,118730.0,0.62897271]
["bitfinex-derivatives","BTCF0:USTF0",1755222482828,0.6467635,118740.0,118730.0,0.34796461]
["bitfinex-derivatives","BTCF0:USTF0",1755222483126,0.6467635,118740.0,118730.0,1.16652461]
["bitfinex-derivatives","BTCF0:USTF0",1755222483323,0.3608,118740.0,118730.0,1.42858271]
["bitfinex-derivatives","BTCF0:USTF0",1755222483533,0.38537,118740.0,118730.0,1.44753271]
["bitfinex-derivatives","BTCF0:USTF0",1755222483733,0.56261,118740.0,118730.0,1.16652461]
["bitfinex-derivatives","BTCF0:USTF0",1755222484030,0.56261,118740.0,118730.0,1.44733271]
["bitfinex-derivatives","BTCF0:USTF0",1755222484728,0.6467635,118740.0,118730.0,0.62897271]
["bitfinex-derivatives","BTCF0:USTF0",1755222484930,0.6467635,118740.0,118730.0,1.14733461]
["bitfinex-derivatives","BTCF0:USTF0",1755222485124,0.56261,118740.0,118730.0,1.14733461]
["bitfinex-derivatives","BTCF0:USTF0",1755222485325,0.56261,118740.0,118730.0,1.16628461]
["bitfinex-derivatives","BTCF0:USTF0",1755222485533,0.56261,118740.0,118730.0,1.44729271]
["bitfinex-derivatives","BTCF0:USTF0",1755222487425,0.38537,118740.0,118730.0,1.44729271]
["bitfinex-derivatives","BTCF0:USTF0",1755222487821,0.3608,118740.0,118730.0,1.44729271]
["bitfinex-derivatives","BTCF0:USTF0",1755222488026,0.3608,118740.0,118730.0,2.61141271]
["bitfinex-derivatives","BTCF0:USTF0",1755222488230,0.44177,118740.0,118730.0,2.61141271]
["bitfinex-derivatives","BTCF0:USTF0",1755222488426,0.56261,118740.0,118730.0,2.61141271]
["bitfinex-derivatives","BTCF0:USTF0",1755222488632,0.38537,118740.0,118730.0,2.61141271]
["bitfinex-derivatives","BTCF0:USTF0",1755222488821,0.3608,118740.0,118730.0,2.61141271]
["bitfinex-derivatives","BTCF0:USTF0",1755222489434,0.24206,118740.0,118730.0,2.61141271]
["bitfinex-derivatives","BTCF0:USTF0",1755222489735,0.2054,118740.0,118730.0,2.61141271]
["bitfinex-derivatives","BTCF0:USTF0",1755222489928,0.2054,118740.0,118730.0,2.7798527]
["bitfinex-derivatives","BTCF0:USTF0",1755222490130,0.22997,118740.0,118730.0,2.7798527]
["bitfinex-derivatives","BTCF0:USTF0",1755222490330,0.22997,118740.0,118730.0,2.7808527]
["bitfinex-derivatives","BTCF0:USTF0",1755222490835,0.22997,118740.0,118730.0,2.63143435]
["bitfinex-derivatives","BTCF0:USTF0",1755222491139,0.2054,118740.0,118730.0,2.63143435]
["bitfinex-derivatives","BTCF0:USTF0",1755222492429,0.2054,118740.0,118730.0,2.89433435]
["bitfinex-derivatives","BTCF0:USTF0",1755222492623,0.22997,118740.0,118730.0,2.89433435]
["bitfinex-derivatives","BTCF0:USTF0",1755222492828,0.40721,118740.0,118730.0,2.59369625]
["bitfinex-derivatives","BTCF0:USTF0",1755222493529,0.31094,118740.0,118730.0,2.59369625]
["bitfinex-derivatives","BTCF0:USTF0",1755222493735,0.40721,118740.0,118730.0,2.59369625]
["bitfinex-derivatives","BTCF0:USTF0",1755222495032,0.40721,118740.0,118730.0,2.87470435]
["bitfinex-derivatives","BTCF0:USTF0",1755222495443,0.40721,118740.0,118730.0,2.59369625]
["bitfinex-derivatives","BTCF0:USTF0",1755222495737,0.40721,118740.0,118730.0,2.05706435]
["bitfinex-derivatives","BTCF0:USTF0",1755222495933,0.4913635,118740.0,118730.0,2.59349625]
["bitfinex-derivatives","BTCF0:USTF0",1755222496742,0.4913635,118740.0,118730.0,1.77605625]
["bitfinex-derivatives","BTCF0:USTF0",1755222497040,0.4913635,118740.0,118730.0,2.59345625]
["bitfinex-derivatives","BTCF0:USTF0",1755222497534,0.4913635,118740.0,118730.0,1.77605625]
["bitfinex-derivatives","BTCF0:USTF0",1755222497741,0.4913635,118740.0,118730.0,2.33222565]
["bitfinex-derivatives","BTCF0:USTF0",1755222497936,0.4913635,118740.0,118730.0,2.41638615]
["bitfinex-derivatives","BTCF0:USTF0",1755222498328,0.4913635,118740.0,118730.0,1.33612615]
["bitfinex-derivatives","BTCF0:USTF0",1755222498828,0.4913635,118740.0,118730.0,1.23294401]
["bitfinex-derivatives","BTCF0:USTF0",1755222498829,0.7723716,118740.0,118730.0,1.23294401]
["bitfinex-derivatives","BTCF0:USTF0",1755222499040,0.7723716,118740.0,118730.0,2.05022401]
["bitfinex-derivatives","BTCF0:USTF0",1755222499237,0.79372971,118740.0,118730.0,2.13438421]
["bitfinex-derivatives","BTCF0:USTF0",1755222499736,0.51272161,118740.0,118730.0,2.13438421]
["bitfinex-derivatives","BTCF0:USTF0",1755222500331,0.4913635,118740.0,118730.0,2.13438421]
["bitfinex-derivatives","BTCF0:USTF0",1755222500532,0.7937391,118740.0,118730.0,2.13438421]
["bitfinex-derivatives","BTCF0:USTF0",1755222500743,0.7723716,118740.0,118730.0,2.13438421]
["bitfinex-derivatives","BTCF0:USTF0",1755222500944,0.4913635,118740.0,118730.0,2.13438421]
["bitfinex-derivatives","BTCF0:USTF0",1755222501345,0.7723716,118740.0,118730.0,2.13438421]
["bitfinex-derivatives","BTCF0:USTF0",1755222501545,0.7723716,118740.0,118730.0,1.23294401]
["bitfinex-derivatives","BTCF0:USTF0",1755222502036,0.7723716,118740.0,118730.0,2.05010401]
["bitfinex-derivatives","BTCF0:USTF0",1755222502236,0.7723716,118740.0,118730.0,2.04910401]
["bitfinex-derivatives","BTCF0:USTF0",1755222502647,0.4913635,118740.0,118730.0,2.04910401]
["bitfinex-derivatives","BTCF0:USTF0",1755222502839,0.7723716,118740.0,118730.0,2.04910401]
["bitfinex-derivatives","BTCF0:USTF0",1755222503144,0.4913635,118740.0,118730.0,2.13326421]
["bitfinex-derivatives","BTCF0:USTF0",1755222503340,0.7723716,118740.0,118730.0,2.13326421]
["bitfinex-derivatives","BTCF0:USTF0",1755222503731,0.7723716,118740.0,118730.0,2.04910401]
["bitfinex-derivatives","BTCF0:USTF0",1755222505242,0.7723716,118740.0,118730.0,2.13326421]
["bitfinex-derivatives","BTCF0:USTF0",1755222505441,0.7723716,118740.0,118730.0,2.04910401]
["bitfinex-derivatives","BTCF0:USTF0",1755222507150,1.2723716,118740.0,118730.0,2.04910401]
["bitfinex-derivatives","BTCF0:USTF0",1755222508748,1.0951316,118740.0,118730.0,2.04910401]
["bitfinex-derivatives","BTCF0:USTF0",1755222508950,1.1895716,118740.0,118730.0,2.04910401]
["bitfinex-derivatives","BTCF0:USTF0",1755222509344,1.1895716,118740.0,118730.0,2.13326421]
["bitfinex-derivatives","BTCF0:USTF0",1755222509848,0.81093847,118740.0,118730.0,2.13326421]
["bitfinex-derivatives","BTCF0:USTF0",1755222510151,0.8128535,118740.0,118730.0,2.41427231]
["bitfinex-derivatives","BTCF0:USTF0",1755222510352,0.8128532,118740.0,118730.0,2.41427231]
["bitfinex-derivatives","BTCF0:USTF0",1755222510740,0.7895532,118740.0,118730.0,2.41427231]
["bitfinex-derivatives","BTCF0:USTF0",1755222510946,0.7054,118740.0,118730.0,2.41427231]
["bitfinex-derivatives","BTCF0:USTF0",1755222512052,0.2054,118740.0,118730.0,2.41427231]
["bitfinex-derivatives","BTCF0:USTF0",1755222512246,0.2054,118740.0,118730.0,2.41527231]
["bitfinex-derivatives","BTCF0:USTF0",1755222513152,0.2054,118740.0,118730.0,2.67817231]
["bitfinex-derivatives","BTCF0:USTF0",1755222515448,0.2287,118740.0,118730.0,2.39716421]
["bitfinex-derivatives","BTCF0:USTF0",1755222515650,0.40335,118740.0,118730.0,2.39636421]
["bitfinex-derivatives","BTCF0:USTF0",1755222516046,0.30891,118740.0,118730.0,2.39636421]
["bitfinex-derivatives","BTCF0:USTF0",1755222516353,0.2054,118740.0,118730.0,2.67737231]
["bitfinex-derivatives","BTCF0:USTF0",1755222516856,0.2054,118740.0,118730.0,2.41447231]
["bitfinex-derivatives","BTCF0:USTF0",1755222518549,0.2287,118740.0,118730.0,2.41447231]
["bitfinex-derivatives","BTCF0:USTF0",1755222518749,0.2287,118740.0,118730.0,2.13346421]
["bitfinex-derivatives","BTCF0:USTF0",1755222519351,0.2054,118740.0,118730.0,2.41447231]
["bitfinex-derivatives","BTCF0:USTF0",1755222520660,0.2287,118740.0,118730.0,2.41447231]
["bitfinex-derivatives","BTCF0:USTF0",1755222521158,0.2054,118740.0,118730.0,2.41447231]
["bitfinex-derivatives","BTCF0:USTF0",1755222521557,0.2287,118740.0,118730.0,2.41447231]
["bitfinex-derivatives","BTCF0:USTF0",1755222521946,0.2287,118740.0,118730.0,2.67737231]
["bitfinex-derivatives","BTCF0:USTF0",1755222522746,0.2054,118740.0,118730.0,2.67737231]
["bitfinex-derivatives","BTCF0:USTF0",1755222524360,0.2054,118740.0,118730.0,2.39636421]
["bitfinex-derivatives","BTCF0:USTF0",1755222524555,0.2054,118740.0,118730.0,2.67737231]
["bitfinex-derivatives","BTCF0:USTF0",1755222526053,0.2287,118740.0,118730.0,2.67737231]
["bitfinex-derivatives","BTCF0:USTF0",1755222527664,0.2287,118740.0,118730.0,1.86101231]
["bitfinex-derivatives","BTCF0:USTF0",1755222527962,0.40335,118740.0,118730.0,2.67657231]
["bitfinex-derivatives","BTCF0:USTF0",1755222529062,0.2287,118740.0,118730.0,2.67657231]
["bitfinex-derivatives","BTCF0:USTF0",1755222529360,0.2054,118740.0,118730.0,2.67657231]
["bitfinex-derivatives","BTCF0:USTF0",1755222530161,0.2054,118740.0,118730.0,2.67650752]
["bitfinex-derivatives","BTCF0:USTF0",1755222532454,0.2054,118740.0,118730.0,2.41360752]
["bitfinex-derivatives","BTCF0:USTF0",1755222532764,0.2054,118740.0,118730.0,2.67650752]
["bitfinex-derivatives","BTCF0:USTF0",1755222535563,0.23013,118740.0,118730.0,2.67650752]
["bitfinex-derivatives","BTCF0:USTF0",1755222537569,0.40496,118740.0,118730.0,2.67650752]
["bitfinex-derivatives","BTCF0:USTF0",1755222537758,0.30927,118740.0,118730.0,1.57993942]
["bitfinex-derivatives","BTCF0:USTF0",1755222537955,0.40496,118740.0,118730.0,2.13187942]
["bitfinex-derivatives","BTCF0:USTF0",1755222538354,0.40496,118740.0,118730.0,2.41288752]
["bitfinex-derivatives","BTCF0:USTF0",1755222538965,0.23013,118740.0,118730.0,2.41288752]
["bitfinex-derivatives","BTCF0:USTF0",1755222539562,0.2054,118740.0,118730.0,2.41288752]
["bitfinex-derivatives","BTCF0:USTF0",1755222539961,0.23013,118740.0,118730.0,2.41288752]
["bitfinex-derivatives","BTCF0:USTF0",1755222543670,0.40496,118740.0,118730.0,2.41288752]
["bitfinex-derivatives","BTCF0:USTF0",1755222544573,0.30927,118740.0,118730.0,2.41244752]
["bitfinex-derivatives","BTCF0:USTF0",1755222544769,0.40496,118740.0,118730.0,2.41244752]
["bitfinex-derivatives","BTCF0:USTF0",1755222546565,0.40496,118740.0,118730.0,1.59804752]
["bitfinex-derivatives","BTCF0:USTF0",1755222546767,0.40496,118740.0,118730.0,2.41232752]
["bitfinex-derivatives","BTCF0:USTF0",1755222548174,0.30927,118740.0,118730.0,2.41232752]
["bitfinex-derivatives","BTCF0:USTF0",1755222548366,0.23013,118740.0,118730.0,2.41232752]
["bitfinex-derivatives","BTCF0:USTF0",1755222548567,0.23013,118740.0,118730.0,2.67522752]
["bitfinex-derivatives","BTCF0:USTF0",1755222549861,0.26863,118740.0,118730.0,2.67522752]
["bitfinex-derivatives","BTCF0:USTF0",1755222550067,0.40496,118740.0,118730.0,2.67522752]
["bitfinex-derivatives","BTCF0:USTF0",1755222550668,0.26863,118740.0,118730.0,2.67522752]
["bitfinex-derivatives","BTCF0:USTF0",1755222550975,0.23013,118740.0,118730.0,2.67522752]
["bitfinex-derivatives","BTCF0:USTF0",1755222552672,0.2054,118740.0,118730.0,2.67522752]
["bitfinex-derivatives","BTCF0:USTF0",1755222552871,0.23013,118740.0,118730.0,2.67522752]
["bitfinex-derivatives","BTCF0:USTF0",1755222553471,0.2054,118740.0,118730.0,2.67522752]
["bitfinex-derivatives","BTCF0:USTF0",1755222554978,0.2054,118740.0,118730.0,2.39421942]
["bitfinex-derivatives","BTCF0:USTF0",1755222555177,0.2054,118740.0,118730.0,2.67522752]
["bitfinex-derivatives","BTCF0:USTF0",1755222556579,0.07908644,118740.0,118730.0,2.67522752]
["bitfinex-derivatives","BTCF0:USTF0",1755222559578,0.33362186,118750.0,118730.0,2.84354362]
["bitfinex-derivatives","BTCF0:USTF0",1755222559784,0.16148055,118750.0,118740.0,0.3651613]
["bitfinex-derivatives","BTCF0:USTF0",1755222560084,0.16148055,118750.0,118740.0,0.38415855]
["bitfinex-derivatives","BTCF0:USTF0",1755222561285,0.16148055,118750.0,118740.0,1.05392717]
["bitfinex-derivatives","BTCF0:USTF0",1755222561486,0.16148055,118750.0,118740.0,1.15900806]
["bitfinex-derivatives","BTCF0:USTF0",1755222562980,0.36104055,118750.0,118740.0,1.15900806]
["bitfinex-derivatives","BTCF0:USTF0",1755222563180,0.36104055,118750.0,118740.0,1.05392717]
["bitfinex-derivatives","BTCF0:USTF0",1755222563385,0.36104055,118750.0,118740.0,1.31682717]
["bitfinex-derivatives","BTCF0:USTF0",1755222563684,0.26535055,118750.0,118740.0,1.31682717]
["bitfinex-derivatives","BTCF0:USTF0",1755222563881,0.36104055,118750.0,118740.0,2.13010717]
["bitfinex-derivatives","BTCF0:USTF0",1755222564586,0.1610058,118750.0,118740.0,2.13010717]
["bitfinex-derivatives","BTCF0:USTF0",1755222564984,0.1602658,118750.0,118740.0,2.13010717]
["bitfinex-derivatives","BTCF0:USTF0",1755222565185,0.1571658,118750.0,118740.0,2.13010717]
["bitfinex-derivatives","BTCF0:USTF0",1755222565996,0.3239058,118750.0,118740.0,1.84909907]
["bitfinex-derivatives","BTCF0:USTF0",1755222566288,0.3239058,118750.0,118740.0,2.13010717]
["bitfinex-derivatives","BTCF0:USTF0",1755222567785,0.3239058,118750.0,118740.0,1.84909907]
["bitfinex-derivatives","BTCF0:USTF0",1755222567981,0.3239058,118750.0,118740.0,2.13010717]
["bitfinex-derivatives","BTCF0:USTF0",1755222570483,0.2328958,118750.0,118740.0,2.13010717]
["bitfinex-derivatives","BTCF0:USTF0",1755222570682,0.1571658,118750.0,118740.0,2.13010717]
["bitfinex-derivatives","BTCF0:USTF0",1755222570989,0.1324358,118750.0,118740.0,2.13010717]
["bitfinex-derivatives","BTCF0:USTF0",1755222571391,0.10516098,118750.0,118740.0,2.13010717]
["bitfinex-derivatives","BTCF0:USTF0",1755222571590,0.10516098,118750.0,118740.0,2.23518806]
["bitfinex-derivatives","BTCF0:USTF0",1755222572290,0.1008257,118750.0,118740.0,2.23518806]
["bitfinex-derivatives","BTCF0:USTF0",1755222574985,0.07573,118770.0,118760.0,0.0841335]
["bitfinex-derivatives","BTCF0:USTF0",1755222575178,0.07573,118780.0,118770.0,0.2523932]
["bitfinex-derivatives","BTCF0:USTF0",1755222575585,0.19021,118780.0,118770.0,0.2523932]
["bitfinex-derivatives","BTCF0:USTF0",1755222576691,0.69021,118780.0,118770.0,0.2523932]
["bitfinex-derivatives","BTCF0:USTF0",1755222577293,0.69021,118780.0,118770.0,0.5334013]
["bitfinex-derivatives","BTCF0:USTF0",1755222577496,0.69021,118780.0,118770.0,0.4492694]
["bitfinex-derivatives","BTCF0:USTF0",1755222577898,0.69021,118780.0,118770.0,0.27998038]
["bitfinex-derivatives","BTCF0:USTF0",1755222578288,0.69021,118780.0,118770.0,0.54288038]
["bitfinex-derivatives","BTCF0:USTF0",1755222579491,0.69021,118780.0,118770.0,1.27087098]
["bitfinex-derivatives","BTCF0:USTF0",1755222579691,0.7743348,118780.0,118770.0,1.27087098]
["bitfinex-derivatives","BTCF0:USTF0",1755222580386,0.69021,118780.0,118770.0,1.28652612]
["bitfinex-derivatives","BTCF0:USTF0",1755222581890,0.69021,118780.0,118770.0,1.56753422]
["bitfinex-derivatives","BTCF0:USTF0",1755222583296,0.52347,118780.0,118770.0,1.30463422]
["bitfinex-derivatives","BTCF0:USTF0",1755222583495,0.69021,118780.0,118770.0,1.30463422]
["bitfinex-derivatives","BTCF0:USTF0",1755222583690,0.19021,118780.0,118770.0,1.30463422]
["bitfinex-derivatives","BTCF0:USTF0",1755222584094,0.09337,118780.0,118770.0,1.30463422]
["bitfinex-derivatives","BTCF0:USTF0",1755222584294,0.19021,118780.0,118770.0,1.30463422]
["bitfinex-derivatives","BTCF0:USTF0",1755222586899,0.19021,118780.0,118770.0,1.30419422]
["bitfinex-derivatives","BTCF0:USTF0",1755222587094,0.69021,118780.0,118770.0,1.02318612]
["bitfinex-derivatives","BTCF0:USTF0",1755222587295,0.69021,118780.0,118770.0,1.30419422]
["bitfinex-derivatives","BTCF0:USTF0",1755222589894,0.69021,118780.0,118770.0,0.21150612]
["bitfinex-derivatives","BTCF0:USTF0",1755222590206,0.69021,118780.0,118770.0,1.02286612]
["bitfinex-derivatives","BTCF0:USTF0",1755222592194,1.0553429,118780.0,118770.0,0.12737422]
["bitfinex-derivatives","BTCF0:USTF0",1755222592399,1.2237269,118780.0,118770.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1755222592603,0.2743419,118770.0,118760.0,0.2819971]
["bitfinex-derivatives","BTCF0:USTF0",1755222592903,0.2743419,118770.0,118760.0,1.0931971]
["bitfinex-derivatives","BTCF0:USTF0",1755222593205,0.2743419,118770.0,118760.0,1.1773361]
["bitfinex-derivatives","BTCF0:USTF0",1755222594096,0.58028,118770.0,118760.0,1.4583442]
["bitfinex-derivatives","BTCF0:USTF0",1755222594307,0.52347,118770.0,118760.0,1.4583442]
["bitfinex-derivatives","BTCF0:USTF0",1755222594790,0.60329,118770.0,118760.0,1.4582642]
["bitfinex-derivatives","BTCF0:USTF0",1755222594997,0.69371,118770.0,118760.0,1.4582642]
["bitfinex-derivatives","BTCF0:USTF0",1755222595303,1.05885,118770.0,118760.0,0.03305963]
["bitfinex-derivatives","BTCF0:USTF0",1755222595494,0.7778419,118770.0,118760.0,0.92823853]
["bitfinex-derivatives","BTCF0:USTF0",1755222595694,0.7778419,118770.0,118760.0,0.84409963]
["bitfinex-derivatives","BTCF0:USTF0",1755222595896,0.7778419,118770.0,118760.0,1.03625926]
["bitfinex-derivatives","BTCF0:USTF0",1755222596098,0.7778419,118770.0,118760.0,0.95212036]
["bitfinex-derivatives","BTCF0:USTF0",1755222596702,0.7778419,118770.0,118760.0,1.03625936]
["bitfinex-derivatives","BTCF0:USTF0",1755222597207,0.69371,118770.0,118760.0,1.03625936]
["bitfinex-derivatives","BTCF0:USTF0",1755222597598,0.69371,118770.0,118760.0,1.31726746]
["bitfinex-derivatives","BTCF0:USTF0",1755222597906,0.69371,118770.0,118760.0,1.03625936]
["bitfinex-derivatives","BTCF0:USTF0",1755222598207,0.7778419,118770.0,118760.0,1.03613936]
["bitfinex-derivatives","BTCF0:USTF0",1755222598807,1.05885,118770.0,118760.0,1.03613936]
["bitfinex-derivatives","BTCF0:USTF0",1755222599105,1.05885,118770.0,118760.0,1.03609936]
["bitfinex-derivatives","BTCF0:USTF0",1755222599295,1.05885,118770.0,118760.0,0.22521936]
["bitfinex-derivatives","BTCF0:USTF0",1755222599498,1.05885,118770.0,118760.0,0.95188036]
["bitfinex-derivatives","BTCF0:USTF0",1755222599705,1.05885,118770.0,118760.0,1.03601936]
["bitfinex-derivatives","BTCF0:USTF0",1755222600814,0.7778419,118770.0,118760.0,1.03601936]
["bitfinex-derivatives","BTCF0:USTF0",1755222601317,0.69371,118770.0,118760.0,1.31702746]
["bitfinex-derivatives","BTCF0:USTF0",1755222602000,0.69371,118770.0,118760.0,1.03601936]
["bitfinex-derivatives","BTCF0:USTF0",1755222602512,0.7778419,118770.0,118760.0,1.03601936]
["bitfinex-derivatives","BTCF0:USTF0",1755222603111,1.05885,118770.0,118760.0,0.14108036]
["bitfinex-derivatives","BTCF0:USTF0",1755222603316,1.05885,118770.0,118760.0,0.95176036]
["bitfinex-derivatives","BTCF0:USTF0",1755222604418,0.7778419,118770.0,118760.0,0.95176036]
["bitfinex-derivatives","BTCF0:USTF0",1755222604615,1.05885,118770.0,118760.0,0.95176036]
["bitfinex-derivatives","BTCF0:USTF0",1755222605315,1.05885,118770.0,118760.0,0.93254326]
["bitfinex-derivatives","BTCF0:USTF0",1755222605510,0.29544079,118760.0,118750.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1755222605818,0.278466,118750.0,118740.0,0.29629778]
["bitfinex-derivatives","BTCF0:USTF0",1755222606115,0.278466,118750.0,118740.0,1.10673778]
["bitfinex-derivatives","BTCF0:USTF0",1755222606116,0.5594741,118750.0,118740.0,1.10673778]
["bitfinex-derivatives","BTCF0:USTF0",1755222606317,0.7279061,118750.0,118740.0,1.10673778]
["bitfinex-derivatives","BTCF0:USTF0",1755222606615,0.5594741,118750.0,118740.0,0.29629778]
["bitfinex-derivatives","BTCF0:USTF0",1755222606923,0.7279061,118750.0,118740.0,0.84383778]
["bitfinex-derivatives","BTCF0:USTF0",1755222607214,0.1797731,118740.0,118730.0,0.06775922]
["bitfinex-derivatives","BTCF0:USTF0",1755222607414,0.1630873,118720.0,118710.0,1.54306863]
["bitfinex-derivatives","BTCF0:USTF0",1755222607606,0.5594954,118720.0,118710.0,2.35342863]
["bitfinex-derivatives","BTCF0:USTF0",1755222607811,0.5594954,118720.0,118710.0,2.36778192]
["bitfinex-derivatives","BTCF0:USTF0",1755222608215,0.2784873,118720.0,118710.0,2.36778192]
["bitfinex-derivatives","BTCF0:USTF0",1755222608406,0.5594954,118720.0,118710.0,1.53895329]
["bitfinex-derivatives","BTCF0:USTF0",1755222608611,0.7279674,118720.0,118710.0,1.23995248]
["bitfinex-derivatives","BTCF0:USTF0",1755222609120,0.7279674,118720.0,118710.0,0.42967248]
["bitfinex-derivatives","BTCF0:USTF0",1755222609320,0.7279674,118720.0,118710.0,1.24003248]
["bitfinex-derivatives","BTCF0:USTF0",1755222609823,1.2279674,118720.0,118710.0,1.24003248]
["bitfinex-derivatives","BTCF0:USTF0",1755222612729,1.2279674,118720.0,118710.0,1.23999248]
["bitfinex-derivatives","BTCF0:USTF0",1755222613421,1.5089755,118720.0,118710.0,1.23987248]
["bitfinex-derivatives","BTCF0:USTF0",1755222613721,1.7089755,118720.0,118710.0,1.15225248]
["bitfinex-derivatives","BTCF0:USTF0",1755222615220,1.73020344,118720.0,118710.0,0.34205248]
["bitfinex-derivatives","BTCF0:USTF0",1755222615414,1.53020344,118720.0,118710.0,0.29931308]
["bitfinex-derivatives","BTCF0:USTF0",1755222615620,0.0842022,118670.0,118660.0,1.25438]
["bitfinex-derivatives","BTCF0:USTF0",1755222615821,0.0842022,118670.0,118660.0,2.1487492]
["bitfinex-derivatives","BTCF0:USTF0",1755222616321,0.0842022,118670.0,118660.0,2.1713292]
["bitfinex-derivatives","BTCF0:USTF0",1755222616926,0.0842022,118670.0,118660.0,2.1733292]
["bitfinex-derivatives","BTCF0:USTF0",1755222617228,0.5842022,118670.0,118660.0,2.09412]
["bitfinex-derivatives","BTCF0:USTF0",1755222617529,0.5842022,118670.0,118660.0,2.24652338]
["bitfinex-derivatives","BTCF0:USTF0",1755222617731,0.5842022,118670.0,118660.0,2.52753148]
["bitfinex-derivatives","BTCF0:USTF0",1755222618028,0.5842022,118670.0,118660.0,2.24652338]
["bitfinex-derivatives","BTCF0:USTF0",1755222618720,0.5842022,118670.0,118660.0,2.26093074]
["bitfinex-derivatives","BTCF0:USTF0",1755222618922,0.5842022,118670.0,118660.0,2.17472144]
["bitfinex-derivatives","BTCF0:USTF0",1755222619125,0.5842022,118670.0,118660.0,2.17072144]
["bitfinex-derivatives","BTCF0:USTF0",1755222619329,0.5842022,118670.0,118660.0,2.36178349]
["bitfinex-derivatives","BTCF0:USTF0",1755222619631,0.5842022,118670.0,118660.0,2.27757419]
["bitfinex-derivatives","BTCF0:USTF0",1755222620721,0.8861003,118670.0,118660.0,2.27745419]
["bitfinex-derivatives","BTCF0:USTF0",1755222620923,0.9804203,118670.0,118660.0,2.17064144]
["bitfinex-derivatives","BTCF0:USTF0",1755222621631,0.6994122,118670.0,118660.0,2.17064144]
["bitfinex-derivatives","BTCF0:USTF0",1755222626225,0.9804203,118670.0,118660.0,2.17064144]
["bitfinex-derivatives","BTCF0:USTF0",1755222627529,0.5,118670.0,118660.0,2.53585884]
["bitfinex-derivatives","BTCF0:USTF0",1755222627736,0.38607,118670.0,118660.0,2.53585884]
["bitfinex-derivatives","BTCF0:USTF0",1755222627930,0.14129,118670.0,118660.0,2.53585884]
["bitfinex-derivatives","BTCF0:USTF0",1755222628131,0.10333,118670.0,118660.0,2.53585884]
["bitfinex-derivatives","BTCF0:USTF0",1755222628333,0.01695724,118680.0,118670.0,0.0842022]
["bitfinex-derivatives","BTCF0:USTF0",1755222628527,0.01695724,118680.0,118670.0,0.3652103]
["bitfinex-derivatives","BTCF0:USTF0",1755222629234,0.10115234,118680.0,118670.0,0.0842022]
["bitfinex-derivatives","BTCF0:USTF0",1755222629534,0.10115234,118680.0,118670.0,0.3652103]
["bitfinex-derivatives","BTCF0:USTF0",1755222630136,0.2764315,118690.0,118680.0,0.0841951]
["bitfinex-derivatives","BTCF0:USTF0",1755222630338,0.2764315,118690.0,118680.0,0.8939951]
["bitfinex-derivatives","BTCF0:USTF0",1755222630733,0.2764315,118690.0,118680.0,1.1750032]
["bitfinex-derivatives","BTCF0:USTF0",1755222630935,0.1922401,118690.0,118680.0,1.1750032]
["bitfinex-derivatives","BTCF0:USTF0",1755222631135,0.6922401,118690.0,118680.0,1.1750032]
["bitfinex-derivatives","BTCF0:USTF0",1755222631337,0.5,118690.0,118680.0,1.1750032]
["bitfinex-derivatives","BTCF0:USTF0",1755222632036,0.5,118690.0,118680.0,1.19393938]
["bitfinex-derivatives","BTCF0:USTF0",1755222632542,0.02386,118700.0,118690.0,0.2525592]
["bitfinex-derivatives","BTCF0:USTF0",1755222632738,0.02386,118700.0,118690.0,0.5335673]
["bitfinex-derivatives","BTCF0:USTF0",1755222632939,0.02386,118700.0,118690.0,0.1683722]
["bitfinex-derivatives","BTCF0:USTF0",1755222633240,0.02386,118700.0,118690.0,0.4493803]
["bitfinex-derivatives","BTCF0:USTF0",1755222633839,0.1080404,118700.0,118690.0,0.1683722]
["bitfinex-derivatives","BTCF0:USTF0",1755222634143,0.1080404,118700.0,118680.0,0.99712638]
["bitfinex-derivatives","BTCF0:USTF0",1755222634144,0.02386,118690.0,118680.0,1.36232958]
["bitfinex-derivatives","BTCF0:USTF0",1755222636243,0.04517359,118690.0,118680.0,1.36232958]
["bitfinex-derivatives","BTCF0:USTF0",1755222636446,0.04517359,118690.0,118680.0,1.36332958]
["bitfinex-derivatives","BTCF0:USTF0",1755222636644,0.02386,118690.0,118680.0,1.36332958]
["bitfinex-derivatives","BTCF0:USTF0",1755222637040,0.19092318,118690.0,118680.0,1.08232148]
["bitfinex-derivatives","BTCF0:USTF0",1755222637241,0.04515558,118690.0,118680.0,1.08232148]
["bitfinex-derivatives","BTCF0:USTF0",1755222637440,0.02129558,118690.0,118680.0,1.36332958]
["bitfinex-derivatives","BTCF0:USTF0",1755222638151,0.52129558,118690.0,118680.0,1.36332958]
["bitfinex-derivatives","BTCF0:USTF0",1755222638641,0.5,118690.0,118680.0,1.36694958]
["bitfinex-derivatives","BTCF0:USTF0",1755222639738,0.1922227,118700.0,118690.0,0.0899776]
["bitfinex-derivatives","BTCF0:USTF0",1755222639934,0.06086017,118700.0,118690.0,0.0935976]
["bitfinex-derivatives","BTCF0:USTF0",1755222640139,0.30003067,118700.0,118690.0,0.9022976]
["bitfinex-derivatives","BTCF0:USTF0",1755222640542,0.18245017,118700.0,118690.0,0.9028776]
["bitfinex-derivatives","BTCF0:USTF0",1755222640749,0.04517017,118700.0,118690.0,1.1838857]
["bitfinex-derivatives","BTCF0:USTF0",1755222640938,0.52131017,118700.0,118690.0,1.1838857]
["bitfinex-derivatives","BTCF0:USTF0",1755222641448,0.5,118700.0,118690.0,1.1838857]
["bitfinex-derivatives","BTCF0:USTF0",1755222643353,0.52386,118700.0,118690.0,1.1838857]
["bitfinex-derivatives","BTCF0:USTF0",1755222643552,0.5,118700.0,118690.0,1.1838857]
["bitfinex-derivatives","BTCF0:USTF0",1755222644845,0.02386,118710.0,118700.0,0.0841805]
["bitfinex-derivatives","BTCF0:USTF0",1755222645051,0.04515539,118710.0,118700.0,0.0935905]
["bitfinex-derivatives","BTCF0:USTF0",1755222645551,0.10673539,118710.0,118700.0,0.0935905]
["bitfinex-derivatives","BTCF0:USTF0",1755222645752,0.14013539,118710.0,118700.0,0.0935905]
["bitfinex-derivatives","BTCF0:USTF0",1755222646053,0.80000889,118710.0,118700.0,0.0935905]
["bitfinex-derivatives","BTCF0:USTF0",1755222646351,0.80000889,118710.0,118700.0,0.3564905]
["bitfinex-derivatives","BTCF0:USTF0",1755222646548,0.80000889,118710.0,118700.0,0.3559105]
["bitfinex-derivatives","BTCF0:USTF0",1755222647955,0.80000889,118710.0,118700.0,1.1647105]
["bitfinex-derivatives","BTCF0:USTF0",1755222648457,0.7787135,118710.0,118700.0,1.1647105]
["bitfinex-derivatives","BTCF0:USTF0",1755222648656,1.08101071,118710.0,118700.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755222648955,1.08101071,118710.0,118700.0,1.0717]
["bitfinex-derivatives","BTCF0:USTF0",1755222649345,1.08101071,118710.0,118700.0,1.1558805]
["bitfinex-derivatives","BTCF0:USTF0",1755222650350,1.08101071,118710.0,118700.0,0.3470805]
["bitfinex-derivatives","BTCF0:USTF0",1755222650657,1.08101071,118710.0,118700.0,1.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755222651650,0.80000261,118710.0,118700.0,1.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755222651850,1.08101071,118710.0,118700.0,1.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755222652356,0.80000261,118710.0,118700.0,0.8928605]
["bitfinex-derivatives","BTCF0:USTF0",1755222652545,0.80000251,118710.0,118700.0,0.8928605]
["bitfinex-derivatives","BTCF0:USTF0",1755222652947,0.80000251,118710.0,118700.0,0.8985405]
["bitfinex-derivatives","BTCF0:USTF0",1755222653149,0.62084911,118710.0,118700.0,1.1832786]
["bitfinex-derivatives","BTCF0:USTF0",1755222653550,0.52386,118710.0,118700.0,1.1826986]
["bitfinex-derivatives","BTCF0:USTF0",1755222653852,0.52386,118710.0,118700.0,1.1832786]
["bitfinex-derivatives","BTCF0:USTF0",1755222654051,0.5,118710.0,118700.0,1.1832786]
["bitfinex-derivatives","BTCF0:USTF0",1755222654451,0.52409,118710.0,118700.0,1.4461786]
["bitfinex-derivatives","BTCF0:USTF0",1755222654649,0.52409,118710.0,118700.0,1.1651705]
["bitfinex-derivatives","BTCF0:USTF0",1755222654849,0.52409,118710.0,118700.0,1.4461786]
["bitfinex-derivatives","BTCF0:USTF0",1755222656462,0.6082634,118710.0,118700.0,1.4461786]
["bitfinex-derivatives","BTCF0:USTF0",1755222656862,0.6698234,118710.0,118700.0,1.4457186]
["bitfinex-derivatives","BTCF0:USTF0",1755222658964,0.7411434,118710.0,118700.0,1.4457186]
["bitfinex-derivatives","BTCF0:USTF0",1755222659265,0.7811734,118710.0,118700.0,1.08041]
["bitfinex-derivatives","BTCF0:USTF0",1755222659452,0.6082634,118710.0,118700.0,1.07815]
["bitfinex-derivatives","BTCF0:USTF0",1755222659656,0.52409,118710.0,118700.0,1.1627505]
["bitfinex-derivatives","BTCF0:USTF0",1755222659863,0.52409,118710.0,118700.0,1.4438786]
["bitfinex-derivatives","BTCF0:USTF0",1755222660460,0.52409,118710.0,118700.0,1.46254757]
["bitfinex-derivatives","BTCF0:USTF0",1755222661756,0.5,118710.0,118700.0,1.46254757]
["bitfinex-derivatives","BTCF0:USTF0",1755222662461,0.02409,118720.0,118710.0,0.0841735]
["bitfinex-derivatives","BTCF0:USTF0",1755222662661,0.02409,118720.0,118710.0,0.3665116]
["bitfinex-derivatives","BTCF0:USTF0",1755222663763,0.2524726,118740.0,118710.0,0.3665116]
["bitfinex-derivatives","BTCF0:USTF0",1755222663958,0.197,118730.0,118720.0,1.3431154]
["bitfinex-derivatives","BTCF0:USTF0",1755222664361,0.197,118730.0,118720.0,1.0621073]
["bitfinex-derivatives","BTCF0:USTF0",1755222664566,0.197,118730.0,118720.0,1.3431154]
["bitfinex-derivatives","BTCF0:USTF0",1755222665162,0.697,118730.0,118720.0,1.3431154]
["bitfinex-derivatives","BTCF0:USTF0",1755222665463,0.697,118730.0,118720.0,1.36165276]
["bitfinex-derivatives","BTCF0:USTF0",1755222666366,0.697,118730.0,118720.0,1.36365276]
["bitfinex-derivatives","BTCF0:USTF0",1755222666666,0.697,118730.0,118720.0,1.47037492]
["bitfinex-derivatives","BTCF0:USTF0",1755222666966,0.697,118730.0,118720.0,1.73327492]
["bitfinex-derivatives","BTCF0:USTF0",1755222668367,0.697,118730.0,118720.0,1.7998726]
["bitfinex-derivatives","BTCF0:USTF0",1755222668766,0.7811593,118730.0,118720.0,1.7157062]
["bitfinex-derivatives","BTCF0:USTF0",1755222668962,0.7811593,118730.0,118720.0,1.4333681]
["bitfinex-derivatives","BTCF0:USTF0",1755222669263,0.7811593,118730.0,118720.0,1.3492035]
["bitfinex-derivatives","BTCF0:USTF0",1755222669468,0.7811593,118730.0,118720.0,1.3495335]
["bitfinex-derivatives","BTCF0:USTF0",1755222669863,0.7811593,118730.0,118720.0,1.3497135]
["bitfinex-derivatives","BTCF0:USTF0",1755222671973,0.697,118730.0,118720.0,1.3497135]
["bitfinex-derivatives","BTCF0:USTF0",1755222672371,0.697,118730.0,118720.0,1.3487135]
["bitfinex-derivatives","BTCF0:USTF0",1755222672968,0.697,118730.0,118720.0,1.0858135]
["bitfinex-derivatives","BTCF0:USTF0",1755222673472,0.7811587,118730.0,118720.0,1.0858135]
["bitfinex-derivatives","BTCF0:USTF0",1755222674171,0.697,118730.0,118720.0,1.0858135]
["bitfinex-derivatives","BTCF0:USTF0",1755222674674,0.7811587,118730.0,118720.0,1.0858135]
["bitfinex-derivatives","BTCF0:USTF0",1755222675368,0.697,118730.0,118720.0,1.0858135]
["bitfinex-derivatives","BTCF0:USTF0",1755222678474,0.7811587,118730.0,118720.0,1.0858135]
["bitfinex-derivatives","BTCF0:USTF0",1755222680074,1.0621668,118730.0,118720.0,0.1928572]
["bitfinex-derivatives","BTCF0:USTF0",1755222680276,0.2196058,118720.0,118710.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755222680596,0.58346893,118720.0,118710.0,1.07038]
["bitfinex-derivatives","BTCF0:USTF0",1755222681177,0.58346893,118720.0,118710.0,1.1974829]
["bitfinex-derivatives","BTCF0:USTF0",1755222681178,0.30246083,118720.0,118710.0,1.1974829]
["bitfinex-derivatives","BTCF0:USTF0",1755222681571,0.30246083,118720.0,118710.0,1.1976629]
["bitfinex-derivatives","BTCF0:USTF0",1755222681973,0.30246083,118720.0,118710.0,1.2223629]
["bitfinex-derivatives","BTCF0:USTF0",1755222682379,0.2811658,118720.0,118710.0,1.2223629]
["bitfinex-derivatives","BTCF0:USTF0",1755222682576,0.80246858,118720.0,118710.0,1.2243629]
["bitfinex-derivatives","BTCF0:USTF0",1755222683078,0.697,118720.0,118710.0,1.505371]
["bitfinex-derivatives","BTCF0:USTF0",1755222683979,0.697,118720.0,118710.0,1.61735419]
["bitfinex-derivatives","BTCF0:USTF0",1755222684173,0.63544,118720.0,118710.0,1.61735419]
["bitfinex-derivatives","BTCF0:USTF0",1755222684372,0.7196058,118720.0,118710.0,1.61735419]
["bitfinex-derivatives","BTCF0:USTF0",1755222684775,0.6865058,118720.0,118710.0,1.35445419]
["bitfinex-derivatives","BTCF0:USTF0",1755222685481,0.6865058,118720.0,118710.0,1.27028129]
["bitfinex-derivatives","BTCF0:USTF0",1755222685684,0.7800658,118720.0,118710.0,1.04484319]
["bitfinex-derivatives","BTCF0:USTF0",1755222686776,0.7800658,118720.0,118710.0,1.12901609]
["bitfinex-derivatives","BTCF0:USTF0",1755222687180,0.7800658,118720.0,118710.0,1.04484319]
["bitfinex-derivatives","BTCF0:USTF0",1755222688080,0.7800658,118720.0,118710.0,1.12901599]
["bitfinex-derivatives","BTCF0:USTF0",1755222689788,0.7800658,118720.0,118710.0,1.04484319]
["bitfinex-derivatives","BTCF0:USTF0",1755222690778,0.7800658,118720.0,118710.0,1.01996319]
["bitfinex-derivatives","BTCF0:USTF0",1755222691179,1.0610739,118720.0,118710.0,0.11398319]
["bitfinex-derivatives","BTCF0:USTF0",1755222691385,1.0610739,118720.0,118710.0,0.92106319]
["bitfinex-derivatives","BTCF0:USTF0",1755222691985,1.0610739,118720.0,118710.0,1.00523609]
["bitfinex-derivatives","BTCF0:USTF0",1755222692489,0.7800658,118720.0,118710.0,1.07056609]
["bitfinex-derivatives","BTCF0:USTF0",1755222692783,0.7800658,118720.0,118710.0,1.06956609]
["bitfinex-derivatives","BTCF0:USTF0",1755222693685,0.7800658,118720.0,118710.0,1.35057419]
["bitfinex-derivatives","BTCF0:USTF0",1755222693889,0.6865058,118720.0,118710.0,1.35057419]
["bitfinex-derivatives","BTCF0:USTF0",1755222694380,0.7800658,118720.0,118710.0,1.35057419]
["bitfinex-derivatives","BTCF0:USTF0",1755222694886,0.7800658,118720.0,118710.0,1.06956609]
["bitfinex-derivatives","BTCF0:USTF0",1755222695187,0.6865058,118720.0,118710.0,1.06956609]
["bitfinex-derivatives","BTCF0:USTF0",1755222696086,0.6865057,118720.0,118710.0,1.06956609]
["bitfinex-derivatives","BTCF0:USTF0",1755222696787,0.7800657,118720.0,118710.0,1.06956609]
["bitfinex-derivatives","BTCF0:USTF0",1755222699992,0.6959,118720.0,118710.0,1.06956609]
["bitfinex-derivatives","BTCF0:USTF0",1755222702091,0.7800657,118720.0,118710.0,1.06956609]
["bitfinex-derivatives","BTCF0:USTF0",1755222703192,0.6959,118720.0,118710.0,1.06956609]
["bitfinex-derivatives","BTCF0:USTF0",1755222703690,0.7800657,118720.0,118710.0,1.06956609]
["bitfinex-derivatives","BTCF0:USTF0",1755222706691,0.6959,118720.0,118710.0,1.06956609]
["bitfinex-derivatives","BTCF0:USTF0",1755222707287,0.7800658,118720.0,118710.0,1.06956609]
["bitfinex-derivatives","BTCF0:USTF0",1755222707796,0.6959,118720.0,118710.0,1.06956609]
["bitfinex-derivatives","BTCF0:USTF0",1755222709395,0.5,118720.0,118710.0,1.06956609]
["bitfinex-derivatives","BTCF0:USTF0",1755222709585,0.5,118720.0,118710.0,1.35057419]
["bitfinex-derivatives","BTCF0:USTF0",1755222709985,0.52395,118720.0,118710.0,1.35057419]
["bitfinex-derivatives","BTCF0:USTF0",1755222710291,0.5,118720.0,118710.0,1.35057419]
["bitfinex-derivatives","BTCF0:USTF0",1755222712401,0.10238,118730.0,118720.0,0.2057457]
["bitfinex-derivatives","BTCF0:USTF0",1755222712593,0.19594,118730.0,118720.0,0.4867538]
["bitfinex-derivatives","BTCF0:USTF0",1755222713093,0.69594,118730.0,118720.0,0.2057457]
["bitfinex-derivatives","BTCF0:USTF0",1755222713796,0.7800986,118730.0,118720.0,0.2057457]
["bitfinex-derivatives","BTCF0:USTF0",1755222714297,0.7800986,118730.0,118720.0,0.4686457]
["bitfinex-derivatives","BTCF0:USTF0",1755222715091,0.7810986,118730.0,118720.0,0.53611189]
["bitfinex-derivatives","BTCF0:USTF0",1755222715487,0.7810986,118730.0,118720.0,0.51235189]
["bitfinex-derivatives","BTCF0:USTF0",1755222715691,0.7810986,118730.0,118720.0,1.31815189]
["bitfinex-derivatives","BTCF0:USTF0",1755222716090,0.69694,118730.0,118720.0,1.31815189]
["bitfinex-derivatives","BTCF0:USTF0",1755222716287,0.69594,118730.0,118720.0,1.31915189]
["bitfinex-derivatives","BTCF0:USTF0",1755222716495,0.69594,118730.0,118720.0,1.34189189]
["bitfinex-derivatives","BTCF0:USTF0",1755222716694,0.60238,118730.0,118720.0,1.62289999]
["bitfinex-derivatives","BTCF0:USTF0",1755222716890,0.5,118730.0,118720.0,1.62289999]
["bitfinex-derivatives","BTCF0:USTF0",1755222717088,0.52414,118730.0,118720.0,1.62289999]
["bitfinex-derivatives","BTCF0:USTF0",1755222720301,0.52414,118730.0,118720.0,1.35999999]
["bitfinex-derivatives","BTCF0:USTF0",1755222720698,0.5,118730.0,118720.0,1.64184175]
["bitfinex-derivatives","BTCF0:USTF0",1755222721205,0.19457,118740.0,118730.0,0.2017194]
["bitfinex-derivatives","BTCF0:USTF0",1755222721394,0.19457,118740.0,118730.0,0.4827275]
["bitfinex-derivatives","BTCF0:USTF0",1755222721595,0.19457,118740.0,118730.0,0.2017194]
["bitfinex-derivatives","BTCF0:USTF0",1755222721800,0.19457,118740.0,118730.0,0.1789794]
["bitfinex-derivatives","BTCF0:USTF0",1755222722003,0.2787223,118740.0,118730.0,0.1789794]
["bitfinex-derivatives","BTCF0:USTF0",1755222722396,0.2797223,118740.0,118730.0,0.1789794]
["bitfinex-derivatives","BTCF0:USTF0",1755222722596,0.7797223,118740.0,118730.0,0.1789794]
["bitfinex-derivatives","BTCF0:USTF0",1755222723109,0.7797223,118740.0,118730.0,0.19088759]
["bitfinex-derivatives","BTCF0:USTF0",1755222723314,0.7797223,118740.0,118730.0,0.99616759]
["bitfinex-derivatives","BTCF0:USTF0",1755222725204,1.0607304,118740.0,118730.0,0.81718819]
["bitfinex-derivatives","BTCF0:USTF0",1755222725406,1.07756776,118740.0,118730.0,0.01190819]
["bitfinex-derivatives","BTCF0:USTF0",1755222725594,1.07756776,118740.0,118730.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1755222726100,1.07756776,118740.0,118730.0,0.81725932]
["bitfinex-derivatives","BTCF0:USTF0",1755222727314,0.79655966,118740.0,118730.0,0.90141872]
["bitfinex-derivatives","BTCF0:USTF0",1755222727902,0.79655966,118740.0,118730.0,0.94080872]
["bitfinex-derivatives","BTCF0:USTF0",1755222728205,0.79655966,118740.0,118730.0,0.90141872]
["bitfinex-derivatives","BTCF0:USTF0",1755222728704,1.07756776,118740.0,118730.0,0.90141872]
["bitfinex-derivatives","BTCF0:USTF0",1755222729104,1.07756776,118740.0,118730.0,0.94080872]
["bitfinex-derivatives","BTCF0:USTF0",1755222729607,0.79655966,118740.0,118730.0,0.94080872]
["bitfinex-derivatives","BTCF0:USTF0",1755222730203,1.07756776,118740.0,118730.0,0.94080872]
["bitfinex-derivatives","BTCF0:USTF0",1755222730406,0.61817736,118740.0,118730.0,0.99623872]
["bitfinex-derivatives","BTCF0:USTF0",1755222730605,0.71240736,118740.0,118730.0,0.99623872]
["bitfinex-derivatives","BTCF0:USTF0",1755222730808,0.57897736,118740.0,118730.0,1.29998682]
["bitfinex-derivatives","BTCF0:USTF0",1755222732518,0.57797736,118740.0,118730.0,1.30098682]
["bitfinex-derivatives","BTCF0:USTF0",1755222733118,0.53865736,118740.0,118730.0,1.30098682]
["bitfinex-derivatives","BTCF0:USTF0",1755222733412,0.56279736,118740.0,118730.0,1.30098682]
["bitfinex-derivatives","BTCF0:USTF0",1755222733805,0.59523736,118740.0,118730.0,1.30098682]
["bitfinex-derivatives","BTCF0:USTF0",1755222734005,0.65702736,118740.0,118730.0,1.30098682]
["bitfinex-derivatives","BTCF0:USTF0",1755222734202,0.51683736,118740.0,118730.0,1.30098682]
["bitfinex-derivatives","BTCF0:USTF0",1755222734402,0.38863065,118740.0,118730.0,1.30098682]
["bitfinex-derivatives","BTCF0:USTF0",1755222734615,0.37179329,118740.0,118730.0,1.30098682]
["bitfinex-derivatives","BTCF0:USTF0",1755222734819,0.27410161,118740.0,118730.0,1.30098682]
["bitfinex-derivatives","BTCF0:USTF0",1755222735118,0.02414,118750.0,118730.0,1.40717132]
["bitfinex-derivatives","BTCF0:USTF0",1755222735418,0.02414,118750.0,118740.0,0.4827204]
["bitfinex-derivatives","BTCF0:USTF0",1755222735614,0.05658,118750.0,118740.0,0.2017123]
["bitfinex-derivatives","BTCF0:USTF0",1755222735918,0.05658,118750.0,118730.0,1.10400752]
["bitfinex-derivatives","BTCF0:USTF0",1755222735919,0.2787223,118740.0,118730.0,1.10400752]
["bitfinex-derivatives","BTCF0:USTF0",1755222736302,0.2787223,118740.0,118730.0,0.10778932]
["bitfinex-derivatives","BTCF0:USTF0",1755222736507,0.2787223,118740.0,118730.0,0.91146932]
["bitfinex-derivatives","BTCF0:USTF0",1755222737714,0.2787223,118740.0,118730.0,0.93420932]
["bitfinex-derivatives","BTCF0:USTF0",1755222738111,0.2787223,118740.0,118730.0,0.93520932]
["bitfinex-derivatives","BTCF0:USTF0",1755222738512,0.2787223,118740.0,118730.0,0.99662872]
["bitfinex-derivatives","BTCF0:USTF0",1755222738914,0.7787223,118740.0,118730.0,1.01936872]
["bitfinex-derivatives","BTCF0:USTF0",1755222739718,0.7787223,118740.0,118730.0,0.93520932]
["bitfinex-derivatives","BTCF0:USTF0",1755222739915,0.7787223,118740.0,118730.0,0.99662872]
["bitfinex-derivatives","BTCF0:USTF0",1755222741421,0.69457,118740.0,118730.0,0.99662872]
["bitfinex-derivatives","BTCF0:USTF0",1755222742118,0.69457,118740.0,118730.0,1.01936872]
["bitfinex-derivatives","BTCF0:USTF0",1755222744124,0.69457,118740.0,118730.0,1.30037682]
["bitfinex-derivatives","BTCF0:USTF0",1755222744518,0.54596,118740.0,118730.0,1.30037682]
["bitfinex-derivatives","BTCF0:USTF0",1755222744714,0.5,118740.0,118730.0,1.30037682]
["bitfinex-derivatives","BTCF0:USTF0",1755222745821,0.02296,118750.0,118740.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1755222746021,0.02296,118750.0,118740.0,0.4837604]
["bitfinex-derivatives","BTCF0:USTF0",1755222746421,0.02296,118750.0,118740.0,0.5890505]
["bitfinex-derivatives","BTCF0:USTF0",1755222747017,0.52296,118750.0,118740.0,0.5890505]
["bitfinex-derivatives","BTCF0:USTF0",1755222747226,0.52396,118750.0,118740.0,0.6520605]
["bitfinex-derivatives","BTCF0:USTF0",1755222747724,0.55617,118750.0,118740.0,0.3710524]
["bitfinex-derivatives","BTCF0:USTF0",1755222747927,0.61369,118750.0,118740.0,0.6520605]
["bitfinex-derivatives","BTCF0:USTF0",1755222748130,0.501,118750.0,118740.0,0.6520605]
["bitfinex-derivatives","BTCF0:USTF0",1755222748526,0.52396,118750.0,118740.0,0.6520605]
["bitfinex-derivatives","BTCF0:USTF0",1755222748923,0.63399,118750.0,118740.0,0.6520605]
["bitfinex-derivatives","BTCF0:USTF0",1755222750022,0.68948,118750.0,118740.0,0.6520605]
["bitfinex-derivatives","BTCF0:USTF0",1755222750821,0.7736252,118750.0,118740.0,0.2869001]
["bitfinex-derivatives","BTCF0:USTF0",1755222751223,0.7736252,118750.0,118740.0,1.0664301]
["bitfinex-derivatives","BTCF0:USTF0",1755222751921,0.03221,118740.0,118730.0,0.52747302]
["bitfinex-derivatives","BTCF0:USTF0",1755222752128,0.2336823,118740.0,118730.0,1.28581362]
["bitfinex-derivatives","BTCF0:USTF0",1755222752329,0.2496723,118740.0,118730.0,1.28581362]
["bitfinex-derivatives","BTCF0:USTF0",1755222752526,0.2726323,118740.0,118730.0,1.28581362]
["bitfinex-derivatives","BTCF0:USTF0",1755222752727,0.5536404,118740.0,118730.0,0.01209932]
["bitfinex-derivatives","BTCF0:USTF0",1755222752931,0.5536404,118740.0,118730.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1755222753234,1.0536404,118740.0,118730.0,0.8880394]
["bitfinex-derivatives","BTCF0:USTF0",1755222753427,0.7726323,118740.0,118730.0,0.8890394]
["bitfinex-derivatives","BTCF0:USTF0",1755222753930,0.7726323,118740.0,118730.0,0.9430994]
["bitfinex-derivatives","BTCF0:USTF0",1755222754131,0.68848,118740.0,118730.0,0.9832494]
["bitfinex-derivatives","BTCF0:USTF0",1755222754320,0.7726323,118740.0,118730.0,0.9832494]
["bitfinex-derivatives","BTCF0:USTF0",1755222754526,0.5,118740.0,118730.0,1.2642575]
["bitfinex-derivatives","BTCF0:USTF0",1755222754727,0.63299,118740.0,118730.0,1.2886475]
["bitfinex-derivatives","BTCF0:USTF0",1755222754931,0.5,118740.0,118730.0,1.2886475]
["bitfinex-derivatives","BTCF0:USTF0",1755222755127,0.5,118740.0,118730.0,1.30072726]
["bitfinex-derivatives","BTCF0:USTF0",1755222755828,0.04326,118750.0,118740.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1755222756031,0.13299,118750.0,118740.0,0.4837604]
["bitfinex-derivatives","BTCF0:USTF0",1755222756933,0.01675269,118760.0,118740.0,0.6520605]
["bitfinex-derivatives","BTCF0:USTF0",1755222757134,0.09222269,118760.0,118750.0,1.2473233]
["bitfinex-derivatives","BTCF0:USTF0",1755222757328,0.09222269,118760.0,118750.0,1.2874733]
["bitfinex-derivatives","BTCF0:USTF0",1755222757735,0.06001269,118760.0,118750.0,1.2874733]
["bitfinex-derivatives","BTCF0:USTF0",1755222758130,0.56001269,118760.0,118750.0,1.2874733]
["bitfinex-derivatives","BTCF0:USTF0",1755222758838,0.54326,118760.0,118750.0,1.30603155]
["bitfinex-derivatives","BTCF0:USTF0",1755222759238,0.54426,118760.0,118750.0,1.30603155]
["bitfinex-derivatives","BTCF0:USTF0",1755222759428,0.57647,118760.0,118750.0,1.30603155]
["bitfinex-derivatives","BTCF0:USTF0",1755222759741,0.63399,118760.0,118750.0,1.30603155]
["bitfinex-derivatives","BTCF0:USTF0",1755222760241,0.68948,118760.0,118750.0,1.30603155]
["bitfinex-derivatives","BTCF0:USTF0",1755222760737,0.52396,118760.0,118750.0,1.30603155]
["bitfinex-derivatives","BTCF0:USTF0",1755222761538,0.54426,118760.0,118750.0,1.02502345]
["bitfinex-derivatives","BTCF0:USTF0",1755222761739,0.68948,118760.0,118750.0,1.30603155]
["bitfinex-derivatives","BTCF0:USTF0",1755222762534,0.68948,118760.0,118750.0,1.02502345]
["bitfinex-derivatives","BTCF0:USTF0",1755222762840,0.68948,118760.0,118750.0,1.30603155]
["bitfinex-derivatives","BTCF0:USTF0",1755222763039,0.68948,118760.0,118750.0,1.02502345]
["bitfinex-derivatives","BTCF0:USTF0",1755222763242,0.68948,118760.0,118750.0,1.30603155]
["bitfinex-derivatives","BTCF0:USTF0",1755222763634,0.68948,118760.0,118750.0,1.02502345]
["bitfinex-derivatives","BTCF0:USTF0",1755222763833,0.68948,118760.0,118750.0,1.30603155]
["bitfinex-derivatives","BTCF0:USTF0",1755222765941,0.68948,118760.0,118750.0,1.02502345]
["bitfinex-derivatives","BTCF0:USTF0",1755222766140,0.68948,118760.0,118750.0,1.30603155]
["bitfinex-derivatives","BTCF0:USTF0",1755222767944,0.68948,118760.0,118750.0,1.02502345]
["bitfinex-derivatives","BTCF0:USTF0",1755222768144,0.68948,118760.0,118750.0,1.30603155]
["bitfinex-derivatives","BTCF0:USTF0",1755222768345,0.68948,118760.0,118750.0,1.02502345]
["bitfinex-derivatives","BTCF0:USTF0",1755222768537,1.0546262,118760.0,118750.0,0.82167825]
["bitfinex-derivatives","BTCF0:USTF0",1755222768743,1.0546262,118760.0,118750.0,0.90582345]
["bitfinex-derivatives","BTCF0:USTF0",1755222768943,0.7736181,118760.0,118750.0,1.00003345]
["bitfinex-derivatives","BTCF0:USTF0",1755222769140,0.68948,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222769947,0.68948,118760.0,118750.0,1.02442345]
["bitfinex-derivatives","BTCF0:USTF0",1755222770144,0.68948,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222770548,0.7736181,118760.0,118750.0,1.02442345]
["bitfinex-derivatives","BTCF0:USTF0",1755222770750,0.7736181,118760.0,118750.0,1.00003345]
["bitfinex-derivatives","BTCF0:USTF0",1755222771254,0.7736181,118760.0,118750.0,1.02442345]
["bitfinex-derivatives","BTCF0:USTF0",1755222771951,0.68948,118760.0,118750.0,1.02442345]
["bitfinex-derivatives","BTCF0:USTF0",1755222772151,0.7736181,118760.0,118750.0,1.02442345]
["bitfinex-derivatives","BTCF0:USTF0",1755222772450,0.7726181,118760.0,118750.0,1.02442345]
["bitfinex-derivatives","BTCF0:USTF0",1755222772646,0.7736181,118760.0,118750.0,1.02442345]
["bitfinex-derivatives","BTCF0:USTF0",1755222774856,0.68948,118760.0,118750.0,1.02442345]
["bitfinex-derivatives","BTCF0:USTF0",1755222775255,0.68948,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222776151,0.52438,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222776547,0.501,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222776749,0.52438,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222776948,0.501,118760.0,118750.0,1.56833155]
["bitfinex-derivatives","BTCF0:USTF0",1755222777655,0.001,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222777861,0.1903,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222778557,0.13084,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222778863,0.0987,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222779250,0.06064,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222779958,0.04551,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222781057,0.02438,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222782462,0.1903,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222782667,0.001,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222783353,0.02438,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222787865,0.1903,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222790053,0.02438,118760.0,118750.0,1.02442345]
["bitfinex-derivatives","BTCF0:USTF0",1755222790265,0.02438,118760.0,118750.0,1.30543155]
["bitfinex-derivatives","BTCF0:USTF0",1755222791267,0.02438,118760.0,118750.0,1.56833155]
["bitfinex-derivatives","BTCF0:USTF0",1755222793465,0.001,118760.0,118750.0,1.56833155]
["bitfinex-derivatives","BTCF0:USTF0",1755222798474,0.07532,118760.0,118750.0,1.56833155]
["bitfinex-derivatives","BTCF0:USTF0",1755222798675,0.1903,118760.0,118750.0,1.56833155]
["bitfinex-derivatives","BTCF0:USTF0",1755222798978,0.1903,118760.0,118750.0,0.76521155]
["bitfinex-derivatives","BTCF0:USTF0",1755222799164,0.1903,118760.0,118750.0,1.54278155]
["bitfinex-derivatives","BTCF0:USTF0",1755222799367,0.1903,118760.0,118750.0,1.56706155]
["bitfinex-derivatives","BTCF0:USTF0",1755222800473,0.6903,118760.0,118750.0,1.56706155]
["bitfinex-derivatives","BTCF0:USTF0",1755222802780,0.501,118760.0,118750.0,1.56706155]
["bitfinex-derivatives","BTCF0:USTF0",1755222802982,0.501,118760.0,118750.0,1.30416155]
["bitfinex-derivatives","BTCF0:USTF0",1755222806782,0.52361,118760.0,118750.0,1.30416155]
["bitfinex-derivatives","BTCF0:USTF0",1755222808986,0.52361,118760.0,118750.0,1.56706155]
["bitfinex-derivatives","BTCF0:USTF0",1755222809286,0.54333,118760.0,118750.0,1.56706155]
["bitfinex-derivatives","BTCF0:USTF0",1755222809580,0.57464,118760.0,118750.0,1.56706155]
["bitfinex-derivatives","BTCF0:USTF0",1755222809778,0.63102,118760.0,118750.0,1.56706155]
["bitfinex-derivatives","BTCF0:USTF0",1755222809974,0.68581,118760.0,118750.0,0.76510155]
["bitfinex-derivatives","BTCF0:USTF0",1755222810178,0.68581,118760.0,118750.0,0.45981345]
["bitfinex-derivatives","BTCF0:USTF0",1755222810374,0.7699482,118760.0,118750.0,1.53804155]
["bitfinex-derivatives","BTCF0:USTF0",1755222810582,0.68581,118760.0,118750.0,1.53804155]
["bitfinex-derivatives","BTCF0:USTF0",1755222811385,0.68581,118760.0,118750.0,1.56172155]
["bitfinex-derivatives","BTCF0:USTF0",1755222814583,0.7699482,118760.0,118750.0,1.56172155]
["bitfinex-derivatives","BTCF0:USTF0",1755222814780,0.7699482,118760.0,118750.0,0.99413345]
["bitfinex-derivatives","BTCF0:USTF0",1755222814985,0.7699482,118760.0,118750.0,1.27514155]
["bitfinex-derivatives","BTCF0:USTF0",1755222815578,0.7699482,118760.0,118750.0,0.90390345]
["bitfinex-derivatives","BTCF0:USTF0",1755222815983,0.7699482,118760.0,118750.0,0.95480345]
["bitfinex-derivatives","BTCF0:USTF0",1755222816191,0.7699482,118760.0,118750.0,0.99269345]
["bitfinex-derivatives","BTCF0:USTF0",1755222816492,0.7699482,118760.0,118750.0,1.27370155]
["bitfinex-derivatives","BTCF0:USTF0",1755222818190,0.7699482,118760.0,118750.0,1.29738155]
["bitfinex-derivatives","BTCF0:USTF0",1755222824800,0.68581,118760.0,118750.0,1.29738155]
["bitfinex-derivatives","BTCF0:USTF0",1755222825500,0.501,118760.0,118750.0,1.29738155]
["bitfinex-derivatives","BTCF0:USTF0",1755222825702,0.52361,118760.0,118750.0,1.29738155]
["bitfinex-derivatives","BTCF0:USTF0",1755222825901,0.68581,118760.0,118750.0,1.29738155]
["bitfinex-derivatives","BTCF0:USTF0",1755222826097,0.501,118760.0,118750.0,1.29738155]
["bitfinex-derivatives","BTCF0:USTF0",1755222826699,0.501,118760.0,118750.0,1.56028155]
["bitfinex-derivatives","BTCF0:USTF0",1755222826904,0.52361,118760.0,118750.0,1.56028155]
["bitfinex-derivatives","BTCF0:USTF0",1755222830001,0.501,118760.0,118750.0,1.56028155]
["bitfinex-derivatives","BTCF0:USTF0",1755222830702,0.001,118760.0,118750.0,1.56028155]
["bitfinex-derivatives","BTCF0:USTF0",1755222843110,0.001,118760.0,118750.0,1.84128965]
["bitfinex-derivatives","BTCF0:USTF0",1755222844817,0.18201,118780.0,118770.0,0.1935215]
["bitfinex-derivatives","BTCF0:USTF0",1755222845112,0.18201,118780.0,118770.0,1.2742496]
["bitfinex-derivatives","BTCF0:USTF0",1755222845808,0.09421,118780.0,118770.0,1.2742496]
["bitfinex-derivatives","BTCF0:USTF0",1755222846006,0.5,118780.0,118770.0,1.2742496]
["bitfinex-derivatives","BTCF0:USTF0",1755222846515,0.501,118780.0,118770.0,1.2742496]
["bitfinex-derivatives","BTCF0:USTF0",1755222846817,0.52419,118780.0,118770.0,1.2742496]
["bitfinex-derivatives","BTCF0:USTF0",1755222847122,0.501,118780.0,118770.0,1.2742496]
["bitfinex-derivatives","BTCF0:USTF0",1755222847410,0.001,118780.0,118770.0,1.2742496]
["bitfinex-derivatives","BTCF0:USTF0",1755222848212,0.001,118780.0,118770.0,2.4379296]
["bitfinex-derivatives","BTCF0:USTF0",1755222848710,0.001,118780.0,118770.0,3.09581829]
["bitfinex-derivatives","BTCF0:USTF0",1755222849106,0.001,118780.0,118770.0,2.81481019]
["bitfinex-derivatives","BTCF0:USTF0",1755222849318,0.001,118780.0,118770.0,3.09581829]
["bitfinex-derivatives","BTCF0:USTF0",1755222849914,0.001,118780.0,118770.0,3.20283456]
["bitfinex-derivatives","BTCF0:USTF0",1755222851919,0.001,118780.0,118770.0,2.92182646]
["bitfinex-derivatives","BTCF0:USTF0",1755222852215,0.001,118780.0,118770.0,3.20283456]
["bitfinex-derivatives","BTCF0:USTF0",1755222852917,0.18301,118780.0,118770.0,3.20283456]
["bitfinex-derivatives","BTCF0:USTF0",1755222853420,0.09521,118780.0,118770.0,3.20283456]
["bitfinex-derivatives","BTCF0:USTF0",1755222853718,0.04407,118780.0,118770.0,3.20283456]
["bitfinex-derivatives","BTCF0:USTF0",1755222854419,0.09521,118780.0,118770.0,3.20283456]
["bitfinex-derivatives","BTCF0:USTF0",1755222854612,0.18301,118780.0,118770.0,3.20283456]
["bitfinex-derivatives","BTCF0:USTF0",1755222854808,0.04407,118780.0,118770.0,3.20283456]
["bitfinex-derivatives","BTCF0:USTF0",1755222856723,0.04407,118780.0,118770.0,2.92182646]
["bitfinex-derivatives","BTCF0:USTF0",1755222856926,0.04407,118780.0,118770.0,3.20283456]
["bitfinex-derivatives","BTCF0:USTF0",1755222859422,0.04407,118780.0,118770.0,3.46573456]
["bitfinex-derivatives","BTCF0:USTF0",1755222860417,0.02419,118780.0,118770.0,3.46573456]
["bitfinex-derivatives","BTCF0:USTF0",1755222860616,0.001,118780.0,118770.0,3.46573456]
["bitfinex-derivatives","BTCF0:USTF0",1755222862720,0.001,118780.0,118770.0,3.18472646]
["bitfinex-derivatives","BTCF0:USTF0",1755222862920,0.001,118780.0,118770.0,3.46573456]
["bitfinex-derivatives","BTCF0:USTF0",1755222868030,0.02508,118780.0,118770.0,3.46573456]
["bitfinex-derivatives","BTCF0:USTF0",1755222869226,0.13319,118780.0,118770.0,3.46573456]
["bitfinex-derivatives","BTCF0:USTF0",1755222869525,0.18416,118780.0,118770.0,3.46339456]
["bitfinex-derivatives","BTCF0:USTF0",1755222870731,0.18416,118780.0,118770.0,3.81359122]
["bitfinex-derivatives","BTCF0:USTF0",1755222872635,0.18416,118780.0,118770.0,3.43999447]
["bitfinex-derivatives","BTCF0:USTF0",1755222873229,0.18416,118780.0,118770.0,3.46279447]
["bitfinex-derivatives","BTCF0:USTF0",1755222874734,0.52148,118780.0,118770.0,3.46279447]
["bitfinex-derivatives","BTCF0:USTF0",1755222874936,0.54556,118780.0,118770.0,3.46279447]
["bitfinex-derivatives","BTCF0:USTF0",1755222875637,0.54556,118780.0,118770.0,3.18222646]
["bitfinex-derivatives","BTCF0:USTF0",1755222875836,0.54556,118780.0,118770.0,3.46279447]
["bitfinex-derivatives","BTCF0:USTF0",1755222876538,0.501,118780.0,118770.0,3.46279447]
["bitfinex-derivatives","BTCF0:USTF0",1755222877139,0.001,118780.0,118770.0,3.46279447]
["bitfinex-derivatives","BTCF0:USTF0",1755222879138,0.02508,118780.0,118770.0,3.46279447]
["bitfinex-derivatives","BTCF0:USTF0",1755222882143,0.16008,118780.0,118770.0,2.64171447]
["bitfinex-derivatives","BTCF0:USTF0",1755222882344,0.18416,118780.0,118770.0,3.46243447]
["bitfinex-derivatives","BTCF0:USTF0",1755222883345,0.18416,118780.0,118770.0,3.44036447]
["bitfinex-derivatives","BTCF0:USTF0",1755222883546,0.18416,118780.0,118770.0,3.46316447]
["bitfinex-derivatives","BTCF0:USTF0",1755222884646,0.68416,118780.0,118770.0,3.46316447]
["bitfinex-derivatives","BTCF0:USTF0",1755222886748,0.68416,118780.0,118770.0,3.18259646]
["bitfinex-derivatives","BTCF0:USTF0",1755222886952,0.68416,118780.0,118770.0,3.46316447]
["bitfinex-derivatives","BTCF0:USTF0",1755222887244,0.68416,118780.0,118770.0,1.50160447]
["bitfinex-derivatives","BTCF0:USTF0",1755222887245,0.59653,118780.0,118770.0,1.50160447]
["bitfinex-derivatives","BTCF0:USTF0",1755222887445,0.501,118780.0,118770.0,2.29932447]
["bitfinex-derivatives","BTCF0:USTF0",1755222887849,0.52508,118780.0,118770.0,2.29932447]
["bitfinex-derivatives","BTCF0:USTF0",1755222888754,0.52508,118780.0,118770.0,2.03642447]
["bitfinex-derivatives","BTCF0:USTF0",1755222889348,0.501,118780.0,118770.0,2.03642447]
["bitfinex-derivatives","BTCF0:USTF0",1755222889855,0.52508,118780.0,118770.0,2.03642447]
["bitfinex-derivatives","BTCF0:USTF0",1755222890241,0.02508,118780.0,118770.0,2.03642447]
["bitfinex-derivatives","BTCF0:USTF0",1755222894755,0.02508,118780.0,118770.0,2.29932447]
["bitfinex-derivatives","BTCF0:USTF0",1755222896248,0.12608,118780.0,118770.0,2.29932447]
["bitfinex-derivatives","BTCF0:USTF0",1755222896453,0.18288,118780.0,118770.0,2.29932447]
["bitfinex-derivatives","BTCF0:USTF0",1755222896753,0.18288,118780.0,118770.0,1.50160447]
["bitfinex-derivatives","BTCF0:USTF0",1755222896956,0.18288,118780.0,118770.0,2.29967447]
["bitfinex-derivatives","BTCF0:USTF0",1755222899656,0.18288,118780.0,118770.0,1.50223447]
["bitfinex-derivatives","BTCF0:USTF0",1755222899957,0.18288,118780.0,118770.0,2.29951447]
["bitfinex-derivatives","BTCF0:USTF0",1755222900454,0.18288,118780.0,118770.0,1.50223447]
["bitfinex-derivatives","BTCF0:USTF0",1755222900650,0.68288,118780.0,118770.0,2.29947447]
["bitfinex-derivatives","BTCF0:USTF0",1755222905854,0.7670043,118780.0,118770.0,1.16695627]
["bitfinex-derivatives","BTCF0:USTF0",1755222906252,0.7670043,118780.0,118770.0,0.36991627]
["bitfinex-derivatives","BTCF0:USTF0",1755222906462,0.7670043,118780.0,118770.0,1.25100767]
["bitfinex-derivatives","BTCF0:USTF0",1755222906658,0.7670043,118780.0,118770.0,0.98810767]
["bitfinex-derivatives","BTCF0:USTF0",1755222906850,0.7670043,118780.0,118770.0,1.01917767]
["bitfinex-derivatives","BTCF0:USTF0",1755222907050,0.7670043,118780.0,118770.0,1.03422767]
["bitfinex-derivatives","BTCF0:USTF0",1755222907959,0.9353883,118780.0,118770.0,0.19114767]
["bitfinex-derivatives","BTCF0:USTF0",1755222908156,0.9353883,118780.0,118770.0,0.98810767]
["bitfinex-derivatives","BTCF0:USTF0",1755222908660,0.7670043,118780.0,118770.0,0.98810767]
["bitfinex-derivatives","BTCF0:USTF0",1755222910765,0.7670043,118780.0,118770.0,1.01917767]
["bitfinex-derivatives","BTCF0:USTF0",1755222911263,0.7670043,118780.0,118770.0,1.29974568]
["bitfinex-derivatives","BTCF0:USTF0",1755222911458,0.7670043,118780.0,118770.0,1.04260767]
["bitfinex-derivatives","BTCF0:USTF0",1755222911659,0.7670043,118780.0,118770.0,1.32317568]
["bitfinex-derivatives","BTCF0:USTF0",1755222914165,0.7670043,118780.0,118770.0,1.23904428]
["bitfinex-derivatives","BTCF0:USTF0",1755222914464,0.7670043,118780.0,118770.0,1.00989627]
["bitfinex-derivatives","BTCF0:USTF0",1755222917059,1.21595631,118780.0,118770.0,0.90361627]
["bitfinex-derivatives","BTCF0:USTF0",1755222917873,0.9353883,118780.0,118770.0,0.90361627]
["bitfinex-derivatives","BTCF0:USTF0",1755222919770,0.9353883,118780.0,118770.0,0.93468627]
["bitfinex-derivatives","BTCF0:USTF0",1755222919967,0.9353883,118780.0,118770.0,1.01881767]
["bitfinex-derivatives","BTCF0:USTF0",1755222920269,0.9353883,118780.0,118770.0,1.07023767]
["bitfinex-derivatives","BTCF0:USTF0",1755222921164,0.9353883,118780.0,118770.0,1.09366767]
["bitfinex-derivatives","BTCF0:USTF0",1755222922365,0.7670043,118780.0,118770.0,1.37423568]
["bitfinex-derivatives","BTCF0:USTF0",1755222923470,0.5851243,118780.0,118770.0,1.37423568]
["bitfinex-derivatives","BTCF0:USTF0",1755222923969,0.6086643,118780.0,118770.0,1.37423568]
["bitfinex-derivatives","BTCF0:USTF0",1755222926570,0.6086643,118780.0,118770.0,1.09366767]
["bitfinex-derivatives","BTCF0:USTF0",1755222926770,0.6086643,118780.0,118770.0,1.37423568]
["bitfinex-derivatives","BTCF0:USTF0",1755222927071,0.6086643,118780.0,118770.0,1.09366767]
["bitfinex-derivatives","BTCF0:USTF0",1755222927371,0.6086643,118780.0,118770.0,1.37423568]
["bitfinex-derivatives","BTCF0:USTF0",1755222927571,0.6575443,118780.0,118770.0,1.37423568]
["bitfinex-derivatives","BTCF0:USTF0",1755222927772,0.7681843,118780.0,118770.0,1.09366767]
["bitfinex-derivatives","BTCF0:USTF0",1755222927972,0.7681843,118780.0,118770.0,1.37423568]
["bitfinex-derivatives","BTCF0:USTF0",1755222928173,0.7681843,118780.0,118770.0,1.29010428]
["bitfinex-derivatives","BTCF0:USTF0",1755222928571,0.7681843,118780.0,118770.0,0.10701627]
["bitfinex-derivatives","BTCF0:USTF0",1755222928772,0.7681843,118780.0,118770.0,0.81169]
["bitfinex-derivatives","BTCF0:USTF0",1755222928977,0.7681843,118780.0,118770.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1755222929269,0.7681843,118780.0,118770.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1755222929471,0.7681843,118780.0,118770.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1755222929677,0.7681843,118780.0,118770.0,0.84046]
["bitfinex-derivatives","BTCF0:USTF0",1755222929871,0.7681843,118780.0,118770.0,0.15341582]
["bitfinex-derivatives","BTCF0:USTF0",1755222930078,1.04875231,118780.0,118770.0,0.90499582]
["bitfinex-derivatives","BTCF0:USTF0",1755222930281,0.7681843,118780.0,118770.0,0.90499582]
["bitfinex-derivatives","BTCF0:USTF0",1755222930575,0.7681843,118780.0,118770.0,0.10899582]
["bitfinex-derivatives","BTCF0:USTF0",1755222930776,1.04875231,118780.0,118770.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1755222931380,1.04875231,118780.0,118770.0,0.8800912]
["bitfinex-derivatives","BTCF0:USTF0",1755222931879,0.7681843,118780.0,118770.0,0.8800912]
["bitfinex-derivatives","BTCF0:USTF0",1755222932179,0.7681843,118780.0,118770.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1755222932677,0.7681843,118780.0,118770.0,0.8800912]
["bitfinex-derivatives","BTCF0:USTF0",1755222932880,0.7681843,118780.0,118770.0,0.9089012]
["bitfinex-derivatives","BTCF0:USTF0",1755222934092,0.78945867,118780.0,118770.0,0.9089012]
["bitfinex-derivatives","BTCF0:USTF0",1755222934274,0.78945867,118780.0,118770.0,1.0179736]
["bitfinex-derivatives","BTCF0:USTF0",1755222936086,0.7681843,118780.0,118770.0,1.0179736]
["bitfinex-derivatives","BTCF0:USTF0",1755222938488,0.7681843,118780.0,118770.0,1.0424036]
["bitfinex-derivatives","BTCF0:USTF0",1755222938787,0.7681843,118780.0,118770.0,1.32297161]
["bitfinex-derivatives","BTCF0:USTF0",1755222939089,0.7681843,118780.0,118770.0,1.23884041]
["bitfinex-derivatives","BTCF0:USTF0",1755222939279,0.7694143,118780.0,118770.0,1.32297161]
["bitfinex-derivatives","BTCF0:USTF0",1755222940200,0.5851243,118780.0,118770.0,1.32297161]
["bitfinex-derivatives","BTCF0:USTF0",1755222941903,0.5851243,118780.0,118770.0,1.0424036]
["bitfinex-derivatives","BTCF0:USTF0",1755222942102,0.5851243,118780.0,118770.0,1.32297161]
["bitfinex-derivatives","BTCF0:USTF0",1755222942895,0.6098943,118780.0,118770.0,1.32297161]
["bitfinex-derivatives","BTCF0:USTF0",1755222944003,0.6098943,118780.0,118770.0,1.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1755222944202,0.6098943,118780.0,118770.0,1.29135041]
["bitfinex-derivatives","BTCF0:USTF0",1755222944402,0.6098943,118780.0,118770.0,1.37548161]
["bitfinex-derivatives","BTCF0:USTF0",1755222944696,0.7694143,118780.0,118770.0,1.37548161]
["bitfinex-derivatives","BTCF0:USTF0",1755222945997,0.6038643,118780.0,118770.0,1.37548161]
["bitfinex-derivatives","BTCF0:USTF0",1755222946203,0.6286343,118780.0,118770.0,1.0949136]
["bitfinex-derivatives","BTCF0:USTF0",1755222946400,0.6286343,118780.0,118770.0,1.37548161]
["bitfinex-derivatives","BTCF0:USTF0",1755222946594,0.6587743,118780.0,118770.0,1.37548161]
["bitfinex-derivatives","BTCF0:USTF0",1755222946797,0.7694143,118780.0,118770.0,1.37548161]
["bitfinex-derivatives","BTCF0:USTF0",1755222948198,0.501,118780.0,118770.0,1.37548161]
["bitfinex-derivatives","BTCF0:USTF0",1755222949806,0.501,118780.0,118770.0,1.0949136]
["bitfinex-derivatives","BTCF0:USTF0",1755222950002,0.501,118780.0,118770.0,1.37548161]
["bitfinex-derivatives","BTCF0:USTF0",1755222951102,0.7694141,118780.0,118770.0,1.35013161]
["bitfinex-derivatives","BTCF0:USTF0",1755222951297,0.7694141,118780.0,118770.0,1.37456161]
["bitfinex-derivatives","BTCF0:USTF0",1755222953808,0.7694141,118780.0,118770.0,1.0939936]
["bitfinex-derivatives","BTCF0:USTF0",1755222953995,0.7694141,118780.0,118770.0,1.37456161]
["bitfinex-derivatives","BTCF0:USTF0",1755222959612,0.7694141,118780.0,118770.0,0.1090724]
["bitfinex-derivatives","BTCF0:USTF0",1755222959809,0.7694141,118780.0,118770.0,0.8788111]
["bitfinex-derivatives","BTCF0:USTF0",1755222960317,0.7694141,118780.0,118770.0,0.9059211]
["bitfinex-derivatives","BTCF0:USTF0",1755222960720,0.7694141,118780.0,118770.0,1.26017911]
["bitfinex-derivatives","BTCF0:USTF0",1755222961515,0.501,118780.0,118770.0,1.34572338]
["bitfinex-derivatives","BTCF0:USTF0",1755222961813,0.501,118780.0,118770.0,1.36927338]
["bitfinex-derivatives","BTCF0:USTF0",1755222962007,0.501,118780.0,118770.0,1.63217338]
["bitfinex-derivatives","BTCF0:USTF0",1755222962206,0.476,118780.0,118770.0,1.63217338]
["bitfinex-derivatives","BTCF0:USTF0",1755222963224,0.2607229,118800.0,118790.0,0.1457069]
["bitfinex-derivatives","BTCF0:USTF0",1755222963420,0.2607229,118800.0,118790.0,1.22075491]
["bitfinex-derivatives","BTCF0:USTF0",1755222964016,0.7607229,118800.0,118790.0,1.22075491]
["bitfinex-derivatives","BTCF0:USTF0",1755222964616,0.7617229,118800.0,118790.0,1.22075491]
["bitfinex-derivatives","BTCF0:USTF0",1755222965818,0.7617229,118800.0,118790.0,0.9401869]
["bitfinex-derivatives","BTCF0:USTF0",1755222966025,0.7617229,118800.0,118790.0,1.00844092]
["bitfinex-derivatives","BTCF0:USTF0",1755222973522,0.7617229,118800.0,118790.0,0.92432402]
["bitfinex-derivatives","BTCF0:USTF0",1755222973828,0.7617229,118800.0,118790.0,1.00844092]
["bitfinex-derivatives","BTCF0:USTF0",1755222974526,0.7617229,118800.0,118790.0,0.92432402]
["bitfinex-derivatives","BTCF0:USTF0",1755222975032,0.7617229,118800.0,118790.0,1.00844092]
["bitfinex-derivatives","BTCF0:USTF0",1755222976127,0.78316404,118800.0,118790.0,1.00844092]
["bitfinex-derivatives","BTCF0:USTF0",1755222976826,0.78316404,118800.0,118790.0,0.92432402]
["bitfinex-derivatives","BTCF0:USTF0",1755222977230,0.78316404,118800.0,118790.0,1.00844092]
["bitfinex-derivatives","BTCF0:USTF0",1755222977432,0.78316404,118800.0,118790.0,0.92432402]
["bitfinex-derivatives","BTCF0:USTF0",1755222979234,0.7617229,118800.0,118790.0,0.92432402]
["bitfinex-derivatives","BTCF0:USTF0",1755222979630,0.7617229,118800.0,118790.0,1.00844102]
["bitfinex-derivatives","BTCF0:USTF0",1755222980030,0.7617229,118800.0,118790.0,1.28900903]
["bitfinex-derivatives","BTCF0:USTF0",1755222980429,0.7617229,118800.0,118790.0,1.00844102]
["bitfinex-derivatives","BTCF0:USTF0",1755222981834,0.7617229,118800.0,118790.0,1.28900903]
["bitfinex-derivatives","BTCF0:USTF0",1755222982534,0.7617229,118800.0,118790.0,1.20489203]
["bitfinex-derivatives","BTCF0:USTF0",1755222982734,0.7617229,118800.0,118790.0,1.00844092]
["bitfinex-derivatives","BTCF0:USTF0",1755222983633,0.7617229,118800.0,118790.0,0.92432402]
["bitfinex-derivatives","BTCF0:USTF0",1755222984033,0.78316697,118800.0,118790.0,0.92432402]
["bitfinex-derivatives","BTCF0:USTF0",1755222986132,0.7617229,118800.0,118790.0,0.92432402]
["bitfinex-derivatives","BTCF0:USTF0",1755222986328,0.7617229,118800.0,118790.0,1.00844092]
["bitfinex-derivatives","BTCF0:USTF0",1755222988840,0.7617229,118800.0,118790.0,0.92432402]
["bitfinex-derivatives","BTCF0:USTF0",1755222989440,0.7617229,118800.0,118790.0,1.00844102]
["bitfinex-derivatives","BTCF0:USTF0",1755222990535,0.7622129,118800.0,118790.0,1.28900903]
["bitfinex-derivatives","BTCF0:USTF0",1755222991644,0.7622129,118800.0,118790.0,1.00844102]
["bitfinex-derivatives","BTCF0:USTF0",1755222993942,0.7622129,118800.0,118790.0,1.28900903]
["bitfinex-derivatives","BTCF0:USTF0",1755222994541,0.7622129,118800.0,118790.0,1.00844102]
["bitfinex-derivatives","BTCF0:USTF0",1755222994742,0.7622129,118800.0,118790.0,1.28900903]
["bitfinex-derivatives","BTCF0:USTF0",1755222996654,0.7622129,118800.0,118790.0,1.32398298]
["bitfinex-derivatives","BTCF0:USTF0",1755222997847,0.7622129,118800.0,118790.0,1.00844102]
["bitfinex-derivatives","BTCF0:USTF0",1755222998046,0.7622129,118800.0,118790.0,1.32398298]
["bitfinex-derivatives","BTCF0:USTF0",1755222998552,0.7622129,118800.0,118790.0,1.00844102]
["bitfinex-derivatives","BTCF0:USTF0",1755222998747,0.7622129,118800.0,118790.0,1.32398298]
["bitfinex-derivatives","BTCF0:USTF0",1755222999253,1.07775486,118800.0,118790.0,1.23986598]
["bitfinex-derivatives","BTCF0:USTF0",1755222999457,0.7622129,118800.0,118790.0,1.23986598]
["bitfinex-derivatives","BTCF0:USTF0",1755222999647,1.07775486,118800.0,118790.0,1.23808598]
["bitfinex-derivatives","BTCF0:USTF0",1755223000559,0.7622129,118800.0,118790.0,1.32220308]
["bitfinex-derivatives","BTCF0:USTF0",1755223000752,0.7622129,118800.0,118790.0,1.00666112]
["bitfinex-derivatives","BTCF0:USTF0",1755223001257,0.7622129,118800.0,118790.0,1.28712389]
["bitfinex-derivatives","BTCF0:USTF0",1755223001852,0.7622129,118800.0,118790.0,1.00666112]
["bitfinex-derivatives","BTCF0:USTF0",1755223002450,0.7622129,118800.0,118790.0,0.92254402]
["bitfinex-derivatives","BTCF0:USTF0",1755223002660,0.7622129,118800.0,118790.0,1.00666112]
["bitfinex-derivatives","BTCF0:USTF0",1755223004360,1.04267567,118800.0,118790.0,0.86273402]
["bitfinex-derivatives","BTCF0:USTF0",1755223004758,0.7622129,118800.0,118790.0,0.06825402]
["bitfinex-derivatives","BTCF0:USTF0",1755223005058,1.04267567,118800.0,118790.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1755223005258,0.7622129,118800.0,118790.0,0.8763971]
["bitfinex-derivatives","BTCF0:USTF0",1755223005458,0.7622129,118800.0,118790.0,1.21771987]
["bitfinex-derivatives","BTCF0:USTF0",1755223005857,0.7622129,118800.0,118790.0,0.9372571]
["bitfinex-derivatives","BTCF0:USTF0",1755223008665,0.7622129,118800.0,118790.0,0.85314]
["bitfinex-derivatives","BTCF0:USTF0",1755223008966,0.7622129,118800.0,118790.0,0.9372571]
["bitfinex-derivatives","BTCF0:USTF0",1755223009367,0.7622129,118800.0,118790.0,1.28666037]
["bitfinex-derivatives","BTCF0:USTF0",1755223010673,0.7622129,118800.0,118790.0,1.0061976]
["bitfinex-derivatives","BTCF0:USTF0",1755223016272,0.7835923,118800.0,118790.0,1.0061976]
["bitfinex-derivatives","BTCF0:USTF0",1755223018376,0.7835894,118800.0,118790.0,1.0061976]
["bitfinex-derivatives","BTCF0:USTF0",1755223018969,0.7835894,118800.0,118790.0,1.28666037]
["bitfinex-derivatives","BTCF0:USTF0",1755223020670,0.6298794,118800.0,118790.0,1.28666037]
["bitfinex-derivatives","BTCF0:USTF0",1755223020884,0.6392794,118800.0,118790.0,1.28666037]
["bitfinex-derivatives","BTCF0:USTF0",1755223021181,0.6893194,118800.0,118790.0,1.28666037]
["bitfinex-derivatives","BTCF0:USTF0",1755223021675,0.6893194,118800.0,118790.0,1.0061976]
["bitfinex-derivatives","BTCF0:USTF0",1755223021879,0.7734294,118800.0,118790.0,1.2690976]
["bitfinex-derivatives","BTCF0:USTF0",1755223022377,0.6893194,118800.0,118790.0,1.2690976]
["bitfinex-derivatives","BTCF0:USTF0",1755223022677,0.98349598,118800.0,118790.0,1.58465358]
["bitfinex-derivatives","BTCF0:USTF0",1755223022879,1.00487502,118800.0,118790.0,1.58465358]
["bitfinex-derivatives","BTCF0:USTF0",1755223023078,0.68931904,118800.0,118790.0,1.2690976]
["bitfinex-derivatives","BTCF0:USTF0",1755223023284,1.00487502,118800.0,118790.0,1.58465358]
["bitfinex-derivatives","BTCF0:USTF0",1755223023578,1.08898502,118800.0,118790.0,1.58465358]
["bitfinex-derivatives","BTCF0:USTF0",1755223026183,1.06760598,118800.0,118790.0,1.58465358]
["bitfinex-derivatives","BTCF0:USTF0",1755223026382,0.75205,118800.0,118790.0,1.58465358]
["bitfinex-derivatives","BTCF0:USTF0",1755223026584,1.06760598,118800.0,118790.0,1.58465358]
["bitfinex-derivatives","BTCF0:USTF0",1755223026777,0.75205,118800.0,118790.0,1.58465358]
["bitfinex-derivatives","BTCF0:USTF0",1755223026978,1.06760598,118800.0,118790.0,1.58465358]
["bitfinex-derivatives","BTCF0:USTF0",1755223027277,0.75205,118800.0,118790.0,1.58465358]
["bitfinex-derivatives","BTCF0:USTF0",1755223027478,1.06760598,118800.0,118790.0,1.58465358]
["bitfinex-derivatives","BTCF0:USTF0",1755223027882,1.06760598,118800.0,118790.0,1.52379358]
["bitfinex-derivatives","BTCF0:USTF0",1755223028083,1.06760598,118800.0,118790.0,1.54647358]
["bitfinex-derivatives","BTCF0:USTF0",1755223028887,0.75205,118800.0,118790.0,1.54647358]
["bitfinex-derivatives","BTCF0:USTF0",1755223029183,1.06760598,118800.0,118790.0,1.54647358]
["bitfinex-derivatives","BTCF0:USTF0",1755223029384,0.75205,118800.0,118790.0,1.2309176]
["bitfinex-derivatives","BTCF0:USTF0",1755223029586,0.75205,118800.0,118790.0,1.54647358]
["bitfinex-derivatives","BTCF0:USTF0",1755223030389,1.06760598,118800.0,118790.0,1.54647358]
["bitfinex-derivatives","BTCF0:USTF0",1755223031084,1.06760598,118800.0,118790.0,1.46235648]
["bitfinex-derivatives","BTCF0:USTF0",1755223031582,1.06760598,118800.0,118790.0,1.54647358]
["bitfinex-derivatives","BTCF0:USTF0",1755223031985,1.06760598,118800.0,118790.0,1.46235648]
["bitfinex-derivatives","BTCF0:USTF0",1755223032185,1.06760598,118800.0,118790.0,1.54647358]
["bitfinex-derivatives","BTCF0:USTF0",1755223032385,1.06760598,118800.0,118790.0,1.46235648]
["bitfinex-derivatives","BTCF0:USTF0",1755223033485,0.75205,118800.0,118790.0,1.54647358]
["bitfinex-derivatives","BTCF0:USTF0",1755223033686,1.08912759,118800.0,118790.0,1.28357358]
["bitfinex-derivatives","BTCF0:USTF0",1755223034190,1.08912759,118800.0,118790.0,1.19945648]
["bitfinex-derivatives","BTCF0:USTF0",1755223034493,1.08912759,118800.0,118790.0,1.23574648]
["bitfinex-derivatives","BTCF0:USTF0",1755223035192,1.08912759,118800.0,118790.0,0.8607405]
["bitfinex-derivatives","BTCF0:USTF0",1755223036686,1.08912759,118800.0,118790.0,0.8834205]
["bitfinex-derivatives","BTCF0:USTF0",1755223037093,1.106319,118800.0,118790.0,0.0689405]
["bitfinex-derivatives","BTCF0:USTF0",1755223037292,0.1022671,118790.0,118780.0,0.2797533]
["bitfinex-derivatives","BTCF0:USTF0",1755223037593,0.56683308,118790.0,118780.0,1.0941933]
["bitfinex-derivatives","BTCF0:USTF0",1755223037795,0.56683308,118790.0,118780.0,1.47611136]
["bitfinex-derivatives","BTCF0:USTF0",1755223038190,0.56683308,118790.0,118780.0,1.45343136]
["bitfinex-derivatives","BTCF0:USTF0",1755223038390,0.56683308,118790.0,118780.0,1.13787538]
["bitfinex-derivatives","BTCF0:USTF0",1755223038694,1.06683308,118790.0,118780.0,1.13787538]
["bitfinex-derivatives","BTCF0:USTF0",1755223039292,1.06683308,118790.0,118780.0,1.16055538]
["bitfinex-derivatives","BTCF0:USTF0",1755223039595,1.06683308,118790.0,118780.0,1.21321136]
["bitfinex-derivatives","BTCF0:USTF0",1755223039789,1.06683308,118790.0,118780.0,0.89765538]
["bitfinex-derivatives","BTCF0:USTF0",1755223040090,1.06683308,118790.0,118780.0,1.21321136]
["bitfinex-derivatives","BTCF0:USTF0",1755223040590,1.06683308,118790.0,118780.0,0.89765538]
["bitfinex-derivatives","BTCF0:USTF0",1755223041493,0.7512771,118790.0,118780.0,0.89765538]
["bitfinex-derivatives","BTCF0:USTF0",1755223041690,1.06683308,118790.0,118780.0,0.89765538]
["bitfinex-derivatives","BTCF0:USTF0",1755223042594,1.06683308,118790.0,118780.0,0.08321538]
["bitfinex-derivatives","BTCF0:USTF0",1755223042798,1.08834365,118790.0,118780.0,0.87489538]
["bitfinex-derivatives","BTCF0:USTF0",1755223042999,0.77278767,118790.0,118780.0,0.87489538]
["bitfinex-derivatives","BTCF0:USTF0",1755223043200,1.08834365,118790.0,118780.0,0.87489538]
["bitfinex-derivatives","BTCF0:USTF0",1755223043398,1.08834365,118790.0,118780.0,0.89757538]
["bitfinex-derivatives","BTCF0:USTF0",1755223044193,1.06683308,118790.0,118780.0,0.89757538]
["bitfinex-derivatives","BTCF0:USTF0",1755223046692,1.06683308,118790.0,118780.0,0.88072208]
["bitfinex-derivatives","BTCF0:USTF0",1755223048996,0.7512771,118790.0,118780.0,0.91313208]
["bitfinex-derivatives","BTCF0:USTF0",1755223049198,1.06683308,118790.0,118780.0,0.91313208]
["bitfinex-derivatives","BTCF0:USTF0",1755223049504,1.06683308,118790.0,118780.0,1.22868806]
["bitfinex-derivatives","BTCF0:USTF0",1755223050208,1.06683308,118790.0,118780.0,0.91313208]
["bitfinex-derivatives","BTCF0:USTF0",1755223050410,1.06683308,118790.0,118780.0,1.22868806]
["bitfinex-derivatives","BTCF0:USTF0",1755223050594,0.7512771,118790.0,118780.0,1.22868806]
["bitfinex-derivatives","BTCF0:USTF0",1755223050794,1.06683308,118790.0,118780.0,1.22868806]
["bitfinex-derivatives","BTCF0:USTF0",1755223051806,0.7512771,118790.0,118780.0,1.22868806]
["bitfinex-derivatives","BTCF0:USTF0",1755223052014,1.06683308,118790.0,118780.0,1.22868806]
["bitfinex-derivatives","BTCF0:USTF0",1755223053806,1.06683308,118790.0,118780.0,0.12145208]
["bitfinex-derivatives","BTCF0:USTF0",1755223054004,1.06683308,118790.0,118780.0,0.91297208]
["bitfinex-derivatives","BTCF0:USTF0",1755223054898,1.06683308,118790.0,118780.0,0.85788208]
["bitfinex-derivatives","BTCF0:USTF0",1755223058013,1.06683308,118790.0,118780.0,0.87944208]
["bitfinex-derivatives","BTCF0:USTF0",1755223059214,1.06683308,118790.0,118780.0,0.85788208]
["bitfinex-derivatives","BTCF0:USTF0",1755223059814,0.7512771,118790.0,118780.0,0.85788208]
["bitfinex-derivatives","BTCF0:USTF0",1755223060017,1.06683308,118790.0,118780.0,0.85788208]
["bitfinex-derivatives","BTCF0:USTF0",1755223061218,1.06683308,118790.0,118780.0,0.87944208]
["bitfinex-derivatives","BTCF0:USTF0",1755223066228,1.0882835,118790.0,118780.0,0.87944208]
["bitfinex-derivatives","BTCF0:USTF0",1755223066626,1.0882835,118790.0,118780.0,0.91185208]
["bitfinex-derivatives","BTCF0:USTF0",1755223070532,1.0882835,118790.0,118780.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1755223070740,0.2534513,118770.0,118760.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1755223070933,0.56900728,118770.0,118760.0,0.84533]
["bitfinex-derivatives","BTCF0:USTF0",1755223071837,0.2534513,118770.0,118760.0,0.84533]
["bitfinex-derivatives","BTCF0:USTF0",1755223072039,0.56900728,118770.0,118760.0,0.84533]
["bitfinex-derivatives","BTCF0:USTF0",1755223072540,1.06900728,118770.0,118760.0,0.84533]
["bitfinex-derivatives","BTCF0:USTF0",1755223072738,1.06900728,118770.0,118760.0,0.9542366]
["bitfinex-derivatives","BTCF0:USTF0",1755223073338,1.06900728,118770.0,118760.0,1.26979258]
["bitfinex-derivatives","BTCF0:USTF0",1755223073639,1.06900728,118770.0,118760.0,0.9542366]
["bitfinex-derivatives","BTCF0:USTF0",1755223073834,1.06900728,118770.0,118760.0,1.26979258]
["bitfinex-derivatives","BTCF0:USTF0",1755223074239,1.06900728,118770.0,118760.0,0.9542366]
["bitfinex-derivatives","BTCF0:USTF0",1755223074439,1.06900728,118770.0,118760.0,1.26979258]
["bitfinex-derivatives","BTCF0:USTF0",1755223074634,0.7534513,118770.0,118760.0,0.9542366]
["bitfinex-derivatives","BTCF0:USTF0",1755223075032,1.03411784,118770.0,118760.0,1.0230059]
["bitfinex-derivatives","BTCF0:USTF0",1755223075233,0.7534513,118770.0,118760.0,1.0230059]
["bitfinex-derivatives","BTCF0:USTF0",1755223075432,1.03411784,118770.0,118760.0,1.0230059]
["bitfinex-derivatives","BTCF0:USTF0",1755223075940,0.77490681,118770.0,118760.0,1.0230059]
["bitfinex-derivatives","BTCF0:USTF0",1755223076140,0.7534513,118770.0,118760.0,1.0230059]
["bitfinex-derivatives","BTCF0:USTF0",1755223076342,0.77243703,118770.0,118760.0,1.0230059]
["bitfinex-derivatives","BTCF0:USTF0",1755223076541,0.77243703,118770.0,118760.0,1.0229659]
["bitfinex-derivatives","BTCF0:USTF0",1755223079742,1.05310357,118770.0,118760.0,1.0229659]
["bitfinex-derivatives","BTCF0:USTF0",1755223080633,0.77243703,118770.0,118760.0,1.0229659]
["bitfinex-derivatives","BTCF0:USTF0",1755223082646,0.77243703,118770.0,118760.0,1.0228859]
["bitfinex-derivatives","BTCF0:USTF0",1755223083848,0.77243703,118770.0,118760.0,1.0228459]
["bitfinex-derivatives","BTCF0:USTF0",1755223084547,0.77243703,118770.0,118760.0,1.1069843]
["bitfinex-derivatives","BTCF0:USTF0",1755223094662,0.77243703,118770.0,118760.0,1.0228459]
["bitfinex-derivatives","BTCF0:USTF0",1755223095862,0.77243703,118770.0,118760.0,1.1069839]
["bitfinex-derivatives","BTCF0:USTF0",1755223096661,1.08817424,118770.0,118760.0,1.42272111]
["bitfinex-derivatives","BTCF0:USTF0",1755223101962,0.77243703,118770.0,118760.0,1.42272111]
["bitfinex-derivatives","BTCF0:USTF0",1755223102167,0.62720703,118770.0,118760.0,1.42272111]
["bitfinex-derivatives","BTCF0:USTF0",1755223102568,0.67302703,118770.0,118760.0,1.42272111]
["bitfinex-derivatives","BTCF0:USTF0",1755223102770,0.74202703,118770.0,118760.0,1.42272111]
["bitfinex-derivatives","BTCF0:USTF0",1755223103268,0.77512703,118770.0,118760.0,1.42272111]
["bitfinex-derivatives","BTCF0:USTF0",1755223103567,1.09086424,118770.0,118760.0,1.42272111]
["bitfinex-derivatives","BTCF0:USTF0",1755223106671,0.77512703,118770.0,118760.0,1.42272111]
["bitfinex-derivatives","BTCF0:USTF0",1755223106870,1.09086424,118770.0,118760.0,1.42272111]
["bitfinex-derivatives","BTCF0:USTF0",1755223107771,1.01089424,118770.0,118760.0,1.42272111]
["bitfinex-derivatives","BTCF0:USTF0",1755223107969,0.14670576,118800.0,118790.0,0.0841142]
["bitfinex-derivatives","BTCF0:USTF0",1755223108169,0.32007743,118800.0,118790.0,0.8747568]
["bitfinex-derivatives","BTCF0:USTF0",1755223108367,0.63581464,118800.0,118790.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1755223108667,0.95155185,118800.0,118790.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1755223109568,0.150741,118770.0,118760.0,0.66168551]
["bitfinex-derivatives","BTCF0:USTF0",1755223109774,0.56601821,118770.0,118760.0,1.45232551]
["bitfinex-derivatives","BTCF0:USTF0",1755223109974,1.06601821,118770.0,118760.0,1.45232551]
["bitfinex-derivatives","BTCF0:USTF0",1755223110374,0.750281,118770.0,118760.0,1.45232551]
["bitfinex-derivatives","BTCF0:USTF0",1755223111372,0.584131,118770.0,118760.0,1.76806272]
["bitfinex-derivatives","BTCF0:USTF0",1755223111768,0.606881,118770.0,118760.0,1.45232551]
["bitfinex-derivatives","BTCF0:USTF0",1755223112273,0.606881,118770.0,118760.0,1.45432551]
["bitfinex-derivatives","BTCF0:USTF0",1755223113674,0.606881,118770.0,118760.0,1.1385883]
["bitfinex-derivatives","BTCF0:USTF0",1755223113872,0.606881,118770.0,118760.0,1.45432551]
["bitfinex-derivatives","BTCF0:USTF0",1755223114075,0.750281,118770.0,118760.0,1.45432551]
["bitfinex-derivatives","BTCF0:USTF0",1755223115169,0.750281,118770.0,118760.0,1.45232551]
["bitfinex-derivatives","BTCF0:USTF0",1755223115376,0.750281,118770.0,118760.0,1.45432551]
["bitfinex-derivatives","BTCF0:USTF0",1755223116680,0.750281,118770.0,118760.0,1.41920925]
["bitfinex-derivatives","BTCF0:USTF0",1755223118580,0.750281,118770.0,118760.0,0.9703159]
["bitfinex-derivatives","BTCF0:USTF0",1755223118781,1.03090195,118770.0,118760.0,0.9703159]
["bitfinex-derivatives","BTCF0:USTF0",1755223118982,0.750281,118770.0,118760.0,0.9703159]
["bitfinex-derivatives","BTCF0:USTF0",1755223119279,0.750281,118770.0,118760.0,0.9693159]
["bitfinex-derivatives","BTCF0:USTF0",1755223122282,0.7717389,118770.0,118760.0,0.9693159]
["bitfinex-derivatives","BTCF0:USTF0",1755223122784,1.05235985,118770.0,118760.0,0.9693159]
["bitfinex-derivatives","BTCF0:USTF0",1755223123189,1.05235985,118770.0,118760.0,0.9719059]
["bitfinex-derivatives","BTCF0:USTF0",1755223123882,1.03090195,118770.0,118760.0,0.9719059]
["bitfinex-derivatives","BTCF0:USTF0",1755223125189,1.03090195,118770.0,118760.0,0.9760459]
["bitfinex-derivatives","BTCF0:USTF0",1755223126492,0.750281,118770.0,118760.0,0.9760459]
["bitfinex-derivatives","BTCF0:USTF0",1755223131204,1.03090195,118770.0,118760.0,0.9693159]
["bitfinex-derivatives","BTCF0:USTF0",1755223132198,1.03090195,118770.0,118760.0,0.8604093]
["bitfinex-derivatives","BTCF0:USTF0",1755223132903,0.750281,118770.0,118760.0,0.8671393]
["bitfinex-derivatives","BTCF0:USTF0",1755223133292,0.750281,118770.0,118760.0,0.951277]
["bitfinex-derivatives","BTCF0:USTF0",1755223133502,0.750281,118770.0,118760.0,0.8671393]
["bitfinex-derivatives","BTCF0:USTF0",1755223136305,0.750281,118770.0,118760.0,0.97510522]
["bitfinex-derivatives","BTCF0:USTF0",1755223137908,1.03090195,118770.0,118760.0,0.97510522]
["bitfinex-derivatives","BTCF0:USTF0",1755223139900,1.03090195,118770.0,118760.0,0.96837522]
["bitfinex-derivatives","BTCF0:USTF0",1755223140208,1.03090195,118770.0,118760.0,0.8604093]
["bitfinex-derivatives","BTCF0:USTF0",1755223141812,1.33296988,118770.0,118760.0,0.0697693]
["bitfinex-derivatives","BTCF0:USTF0",1755223142107,1.05234893,118770.0,118760.0,0.0697693]
["bitfinex-derivatives","BTCF0:USTF0",1755223142702,0.2528947,118750.0,118740.0,0.86077267]
["bitfinex-derivatives","BTCF0:USTF0",1755223142903,0.53351565,118750.0,118740.0,0.86077267]
["bitfinex-derivatives","BTCF0:USTF0",1755223143998,1.03351565,118750.0,118740.0,0.86377267]
["bitfinex-derivatives","BTCF0:USTF0",1755223144402,1.03351565,118750.0,118740.0,0.86477267]
["bitfinex-derivatives","BTCF0:USTF0",1755223144609,0.7528947,118750.0,118740.0,0.86477267]
["bitfinex-derivatives","BTCF0:USTF0",1755223144812,1.03351565,118750.0,118740.0,0.86477267]
["bitfinex-derivatives","BTCF0:USTF0",1755223145004,1.03351565,118750.0,118740.0,0.97658536]
["bitfinex-derivatives","BTCF0:USTF0",1755223145405,1.03351565,118750.0,118740.0,0.97558536]
["bitfinex-derivatives","BTCF0:USTF0",1755223145700,1.03351565,118750.0,118740.0,0.97258536]
["bitfinex-derivatives","BTCF0:USTF0",1755223146009,1.03351565,118750.0,118740.0,0.97458536]
["bitfinex-derivatives","BTCF0:USTF0",1755223146208,0.7528947,118750.0,118740.0,0.97458536]
["bitfinex-derivatives","BTCF0:USTF0",1755223146396,0.7528947,118750.0,118740.0,1.05873716]
["bitfinex-derivatives","BTCF0:USTF0",1755223146602,0.5841447,118750.0,118740.0,1.33935811]
["bitfinex-derivatives","BTCF0:USTF0",1755223147198,0.6086347,118750.0,118740.0,1.33935811]
["bitfinex-derivatives","BTCF0:USTF0",1755223148300,0.5,118750.0,118740.0,1.33935811]
["bitfinex-derivatives","BTCF0:USTF0",1755223148810,0.584145,118750.0,118740.0,1.33935811]
["bitfinex-derivatives","BTCF0:USTF0",1755223149405,0.5,118750.0,118740.0,1.70779011]
["bitfinex-derivatives","BTCF0:USTF0",1755223149612,0.49815,118750.0,118740.0,1.70779011]
["bitfinex-derivatives","BTCF0:USTF0",1755223150808,0.18537655,118760.0,118740.0,1.87423941]
["bitfinex-derivatives","BTCF0:USTF0",1755223151008,0.20986655,118760.0,118750.0,0.36476565]
["bitfinex-derivatives","BTCF0:USTF0",1755223152007,0.70986655,118760.0,118750.0,0.36476565]
["bitfinex-derivatives","BTCF0:USTF0",1755223152611,0.70986655,118760.0,118750.0,0.36576565]
["bitfinex-derivatives","BTCF0:USTF0",1755223152812,0.77542655,118760.0,118750.0,0.36576565]
["bitfinex-derivatives","BTCF0:USTF0",1755223153004,0.85412655,118760.0,118750.0,0.36576565]
["bitfinex-derivatives","BTCF0:USTF0",1755223153308,0.85412655,118760.0,118750.0,0.0861447]
["bitfinex-derivatives","BTCF0:USTF0",1755223153513,0.85412655,118760.0,118750.0,0.36676565]
["bitfinex-derivatives","BTCF0:USTF0",1755223155418,0.85412655,118760.0,118750.0,0.28262095]
["bitfinex-derivatives","BTCF0:USTF0",1755223155715,0.85412655,118760.0,118750.0,0.36676555]
["bitfinex-derivatives","BTCF0:USTF0",1755223156016,0.85412655,118760.0,118750.0,0.0861446]
["bitfinex-derivatives","BTCF0:USTF0",1755223156211,0.85412655,118760.0,118750.0,0.28262095]
["bitfinex-derivatives","BTCF0:USTF0",1755223156514,0.85412655,118760.0,118750.0,0.36676555]
["bitfinex-derivatives","BTCF0:USTF0",1755223160318,0.85412655,118760.0,118750.0,0.28262095]
["bitfinex-derivatives","BTCF0:USTF0",1755223161524,0.85412655,118760.0,118750.0,0.36676555]
["bitfinex-derivatives","BTCF0:USTF0",1755223161712,0.85412655,118760.0,118750.0,0.28262095]
["bitfinex-derivatives","BTCF0:USTF0",1755223163320,0.85412655,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755223163518,0.2528946,118750.0,118740.0,1.50084441]
["bitfinex-derivatives","BTCF0:USTF0",1755223164525,0.2528946,118750.0,118740.0,1.22022346]
["bitfinex-derivatives","BTCF0:USTF0",1755223164826,0.2528946,118750.0,118740.0,1.50084441]
["bitfinex-derivatives","BTCF0:USTF0",1755223165827,0.2528946,118750.0,118740.0,1.50284441]
["bitfinex-derivatives","BTCF0:USTF0",1755223166026,0.7528946,118750.0,118740.0,1.50284441]
["bitfinex-derivatives","BTCF0:USTF0",1755223166926,0.7528946,118750.0,118740.0,1.76574441]
["bitfinex-derivatives","BTCF0:USTF0",1755223168328,0.6086346,118750.0,118740.0,1.76574441]
["bitfinex-derivatives","BTCF0:USTF0",1755223169727,0.7186446,118750.0,118740.0,1.76574441]
["bitfinex-derivatives","BTCF0:USTF0",1755223170227,0.6419446,118750.0,118740.0,1.76574441]
["bitfinex-derivatives","BTCF0:USTF0",1755223170616,0.6751746,118750.0,118740.0,1.76574441]
["bitfinex-derivatives","BTCF0:USTF0",1755223170822,0.7518746,118750.0,118740.0,1.76574441]
["bitfinex-derivatives","BTCF0:USTF0",1755223176437,0.7518746,118750.0,118740.0,1.48512346]
["bitfinex-derivatives","BTCF0:USTF0",1755223176635,0.7518746,118750.0,118740.0,1.59744801]
["bitfinex-derivatives","BTCF0:USTF0",1755223182936,0.7518746,118750.0,118740.0,1.31682706]
["bitfinex-derivatives","BTCF0:USTF0",1755223183433,0.7518746,118750.0,118740.0,1.59744801]
["bitfinex-derivatives","BTCF0:USTF0",1755223186339,0.7518746,118750.0,118740.0,0.80768801]
["bitfinex-derivatives","BTCF0:USTF0",1755223186538,0.7518746,118750.0,118740.0,1.59644801]
["bitfinex-derivatives","BTCF0:USTF0",1755223186739,0.7518746,118750.0,118740.0,1.63165002]
["bitfinex-derivatives","BTCF0:USTF0",1755223187140,0.7518746,118750.0,118740.0,1.31582706]
["bitfinex-derivatives","BTCF0:USTF0",1755223187343,1.06769756,118750.0,118740.0,1.54749832]
["bitfinex-derivatives","BTCF0:USTF0",1755223187644,1.06769756,118750.0,118740.0,1.23167536]
["bitfinex-derivatives","BTCF0:USTF0",1755223188733,0.7518746,118750.0,118740.0,1.23167536]
["bitfinex-derivatives","BTCF0:USTF0",1755223190442,0.7518746,118750.0,118740.0,1.31582696]
["bitfinex-derivatives","BTCF0:USTF0",1755223190744,0.7518746,118750.0,118740.0,1.05292696]
["bitfinex-derivatives","BTCF0:USTF0",1755223191531,0.7518746,118750.0,118740.0,0.96877536]
["bitfinex-derivatives","BTCF0:USTF0",1755223192439,0.7518746,118750.0,118740.0,1.05292706]
["bitfinex-derivatives","BTCF0:USTF0",1755223192848,0.7518746,118750.0,118740.0,0.96877536]
["bitfinex-derivatives","BTCF0:USTF0",1755223193137,0.7518746,118750.0,118740.0,1.05292696]
["bitfinex-derivatives","BTCF0:USTF0",1755223193340,0.7518746,118750.0,118740.0,0.96877536]
["bitfinex-derivatives","BTCF0:USTF0",1755223198050,0.7518746,118750.0,118740.0,0.60817536]
["bitfinex-derivatives","BTCF0:USTF0",1755223199345,0.7518746,118750.0,118740.0,0.76053577]
["bitfinex-derivatives","BTCF0:USTF0",1755223199551,0.7518746,118750.0,118740.0,0.67638417]
["bitfinex-derivatives","BTCF0:USTF0",1755223200249,0.7518746,118750.0,118740.0,0.78391975]
["bitfinex-derivatives","BTCF0:USTF0",1755223201957,0.7518746,118750.0,118740.0,0.86807165]
["bitfinex-derivatives","BTCF0:USTF0",1755223202165,0.6086346,118750.0,118740.0,1.14884322]
["bitfinex-derivatives","BTCF0:USTF0",1755223202668,0.6086346,118750.0,118740.0,1.32898786]
["bitfinex-derivatives","BTCF0:USTF0",1755223202869,0.7502446,118750.0,118740.0,1.32898786]
["bitfinex-derivatives","BTCF0:USTF0",1755223203458,0.7502446,118750.0,118740.0,0.96406439]
["bitfinex-derivatives","BTCF0:USTF0",1755223204166,0.7502446,118750.0,118740.0,0.17574439]
["bitfinex-derivatives","BTCF0:USTF0",1755223204357,0.7502446,118750.0,118740.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1755223204557,0.7502446,118750.0,118740.0,0.89958952]
["bitfinex-derivatives","BTCF0:USTF0",1755223206461,0.7502446,118750.0,118740.0,1.26451309]
["bitfinex-derivatives","BTCF0:USTF0",1755223207269,0.6086346,118750.0,118740.0,1.26451309]
["bitfinex-derivatives","BTCF0:USTF0",1755223207471,0.6082146,118750.0,118740.0,1.26451309]
["bitfinex-derivatives","BTCF0:USTF0",1755223208256,0.5841445,118750.0,118740.0,1.33179288]
["bitfinex-derivatives","BTCF0:USTF0",1755223208461,0.6082145,118750.0,118740.0,1.33179288]
["bitfinex-derivatives","BTCF0:USTF0",1755223209161,0.6082145,118750.0,118740.0,1.33279288]
["bitfinex-derivatives","BTCF0:USTF0",1755223209471,0.6082145,118750.0,118740.0,1.05202131]
["bitfinex-derivatives","BTCF0:USTF0",1755223209672,0.6082145,118750.0,118740.0,1.33279288]
["bitfinex-derivatives","BTCF0:USTF0",1755223210267,0.6082145,118750.0,118740.0,1.05202131]
["bitfinex-derivatives","BTCF0:USTF0",1755223210769,0.52407,118750.0,118740.0,1.33279288]
["bitfinex-derivatives","BTCF0:USTF0",1755223210971,0.5,118750.0,118740.0,1.33279288]
["bitfinex-derivatives","BTCF0:USTF0",1755223211170,0.4945163,118750.0,118740.0,1.33279288]
["bitfinex-derivatives","BTCF0:USTF0",1755223211867,0.1082075,118760.0,118750.0,0.0841445]
["bitfinex-derivatives","BTCF0:USTF0",1755223212057,0.1082075,118760.0,118750.0,0.36491607]
["bitfinex-derivatives","BTCF0:USTF0",1755223212965,0.6082075,118760.0,118750.0,0.36491607]
["bitfinex-derivatives","BTCF0:USTF0",1755223213368,0.52407,118760.0,118750.0,0.36491607]
["bitfinex-derivatives","BTCF0:USTF0",1755223215371,0.02407,118760.0,118750.0,0.36491607]
["bitfinex-derivatives","BTCF0:USTF0",1755223215573,0.02407,118760.0,118750.0,0.36591607]
["bitfinex-derivatives","BTCF0:USTF0",1755223216166,0.02407,118760.0,118750.0,0.36491607]
["bitfinex-derivatives","BTCF0:USTF0",1755223216367,0.02407,118760.0,118750.0,0.36691607]
["bitfinex-derivatives","BTCF0:USTF0",1755223216870,0.02407,118760.0,118750.0,0.36791607]
["bitfinex-derivatives","BTCF0:USTF0",1755223219470,0.09192,118760.0,118750.0,0.8749045]
["bitfinex-derivatives","BTCF0:USTF0",1755223219670,0.16568,118760.0,118750.0,1.15567607]
["bitfinex-derivatives","BTCF0:USTF0",1755223219870,0.16568,118760.0,118750.0,0.8749045]
["bitfinex-derivatives","BTCF0:USTF0",1755223220068,0.16568,118760.0,118750.0,1.15567607]
["bitfinex-derivatives","BTCF0:USTF0",1755223220272,0.16568,118760.0,118750.0,1.41857607]
["bitfinex-derivatives","BTCF0:USTF0",1755223222484,0.16568,118760.0,118750.0,0.63081607]
["bitfinex-derivatives","BTCF0:USTF0",1755223222675,0.16568,118760.0,118750.0,1.41849607]
["bitfinex-derivatives","BTCF0:USTF0",1755223223073,0.16568,118760.0,118750.0,1.41845607]
["bitfinex-derivatives","BTCF0:USTF0",1755223223380,0.09192,118760.0,118750.0,1.41841607]
["bitfinex-derivatives","BTCF0:USTF0",1755223223573,0.16568,118760.0,118750.0,1.41841607]
["bitfinex-derivatives","BTCF0:USTF0",1755223223776,0.2498174,118760.0,118750.0,0.3500445]
["bitfinex-derivatives","BTCF0:USTF0",1755223224082,0.2498174,118760.0,118750.0,1.41837607]
["bitfinex-derivatives","BTCF0:USTF0",1755223225382,0.2498174,118760.0,118750.0,1.437298]
["bitfinex-derivatives","BTCF0:USTF0",1755223225786,0.2498174,118760.0,118750.0,1.436298]
["bitfinex-derivatives","BTCF0:USTF0",1755223225987,0.2498174,118760.0,118750.0,1.15452643]
["bitfinex-derivatives","BTCF0:USTF0",1755223226189,0.2498174,118760.0,118750.0,1.435298]
["bitfinex-derivatives","BTCF0:USTF0",1755223226983,0.2498174,118760.0,118750.0,1.15448643]
["bitfinex-derivatives","BTCF0:USTF0",1755223227581,0.53058897,118760.0,118750.0,0.28282193]
["bitfinex-derivatives","BTCF0:USTF0",1755223227788,1.03058897,118760.0,118750.0,1.07026193]
["bitfinex-derivatives","BTCF0:USTF0",1755223227986,0.7498174,118760.0,118750.0,1.07026193]
["bitfinex-derivatives","BTCF0:USTF0",1755223228184,0.5841374,118760.0,118750.0,1.07026193]
["bitfinex-derivatives","BTCF0:USTF0",1755223228390,0.52435,118760.0,118750.0,1.172278]
["bitfinex-derivatives","BTCF0:USTF0",1755223228687,0.66377,118760.0,118750.0,1.172278]
["bitfinex-derivatives","BTCF0:USTF0",1755223228888,0.66377,118760.0,118750.0,1.171278]
["bitfinex-derivatives","BTCF0:USTF0",1755223229086,0.08999,118760.0,118750.0,1.171278]
["bitfinex-derivatives","BTCF0:USTF0",1755223229289,0.02435,118760.0,118750.0,1.171278]
["bitfinex-derivatives","BTCF0:USTF0",1755223230880,0.09813,118770.0,118760.0,0.0841374]
["bitfinex-derivatives","BTCF0:USTF0",1755223231088,0.09813,118770.0,118760.0,0.36490897]
["bitfinex-derivatives","BTCF0:USTF0",1755223231089,0.11537,118770.0,118760.0,0.36490897]
["bitfinex-derivatives","BTCF0:USTF0",1755223231288,0.13193,118770.0,118760.0,0.36490897]
["bitfinex-derivatives","BTCF0:USTF0",1755223231486,0.2479003,118770.0,118760.0,0.36490897]
["bitfinex-derivatives","BTCF0:USTF0",1755223232180,0.7479003,118770.0,118760.0,0.36490897]
["bitfinex-derivatives","BTCF0:USTF0",1755223232579,0.7489003,118770.0,118760.0,0.36490897]
["bitfinex-derivatives","BTCF0:USTF0",1755223232891,0.7489003,118770.0,118760.0,0.0841374]
["bitfinex-derivatives","BTCF0:USTF0",1755223233191,0.7489003,118770.0,118760.0,0.36490897]
["bitfinex-derivatives","BTCF0:USTF0",1755223234689,0.7489003,118770.0,118760.0,0.0841374]
["bitfinex-derivatives","BTCF0:USTF0",1755223234887,0.8330361,118770.0,118760.0,0.0841374]
["bitfinex-derivatives","BTCF0:USTF0",1755223235092,0.9171723,118770.0,118760.0,0.8714174]
["bitfinex-derivatives","BTCF0:USTF0",1755223235487,0.9171723,118770.0,118760.0,0.0841374]
["bitfinex-derivatives","BTCF0:USTF0",1755223235692,0.9171723,118770.0,118760.0,0.8713774]
["bitfinex-derivatives","BTCF0:USTF0",1755223238083,0.8330361,118770.0,118760.0,0.8713774]
["bitfinex-derivatives","BTCF0:USTF0",1755223238793,0.8330361,118770.0,118760.0,1.15214897]
["bitfinex-derivatives","BTCF0:USTF0",1755223238990,0.7489003,118770.0,118760.0,1.15214897]
["bitfinex-derivatives","BTCF0:USTF0",1755223240298,0.66477,118770.0,118760.0,1.15214897]
["bitfinex-derivatives","BTCF0:USTF0",1755223240500,0.7489003,118770.0,118760.0,0.8713774]
["bitfinex-derivatives","BTCF0:USTF0",1755223240693,0.66477,118770.0,118760.0,1.15214897]
["bitfinex-derivatives","BTCF0:USTF0",1755223240997,0.66477,118770.0,118750.0,0.10306643]
["bitfinex-derivatives","BTCF0:USTF0",1755223240998,0.2479074,118760.0,118750.0,0.10306643]
["bitfinex-derivatives","BTCF0:USTF0",1755223241203,0.5456111,118760.0,118750.0,0.80600193]
["bitfinex-derivatives","BTCF0:USTF0",1755223241797,0.5456111,118760.0,118750.0,0.80596193]
["bitfinex-derivatives","BTCF0:USTF0",1755223243202,1.0476111,118760.0,118750.0,0.80596193]
["bitfinex-derivatives","BTCF0:USTF0",1755223244202,1.0476111,118760.0,118750.0,0.89010613]
["bitfinex-derivatives","BTCF0:USTF0",1755223245599,0.76683953,118760.0,118750.0,0.89010613]
["bitfinex-derivatives","BTCF0:USTF0",1755223245799,1.0476111,118760.0,118750.0,0.89010613]
["bitfinex-derivatives","BTCF0:USTF0",1755223246598,1.0476111,118760.0,118750.0,0.80596193]
["bitfinex-derivatives","BTCF0:USTF0",1755223247000,1.0476111,118760.0,118750.0,0.89010613]
["bitfinex-derivatives","BTCF0:USTF0",1755223247508,1.0476111,118760.0,118750.0,0.80596193]
["bitfinex-derivatives","BTCF0:USTF0",1755223247693,1.0476111,118760.0,118750.0,0.80588193]
["bitfinex-derivatives","BTCF0:USTF0",1755223247897,1.0476111,118760.0,118750.0,0.80584193]
["bitfinex-derivatives","BTCF0:USTF0",1755223248100,0.1497842,118750.0,118740.0,0.17858931]
["bitfinex-derivatives","BTCF0:USTF0",1755223248301,0.52868577,118750.0,118740.0,0.78692]
["bitfinex-derivatives","BTCF0:USTF0",1755223248502,0.2479212,118740.0,118730.0,0.09342877]
["bitfinex-derivatives","BTCF0:USTF0",1755223248701,0.52869277,118740.0,118730.0,0.00927047]
["bitfinex-derivatives","BTCF0:USTF0",1755223248902,0.5457014,118740.0,118730.0,0.78692]
["bitfinex-derivatives","BTCF0:USTF0",1755223249110,0.5457014,118740.0,118730.0,0.89632451]
["bitfinex-derivatives","BTCF0:USTF0",1755223249502,0.26492983,118740.0,118730.0,0.89632451]
["bitfinex-derivatives","BTCF0:USTF0",1755223249698,0.5457014,118740.0,118730.0,0.89632451]
["bitfinex-derivatives","BTCF0:USTF0",1755223250306,0.5457014,118740.0,118730.0,0.89832451]
["bitfinex-derivatives","BTCF0:USTF0",1755223250708,0.5457014,118740.0,118730.0,0.9643981]
["bitfinex-derivatives","BTCF0:USTF0",1755223251609,0.5457014,118740.0,118730.0,0.07695304]
["bitfinex-derivatives","BTCF0:USTF0",1755223251909,0.5457014,118740.0,118730.0,0.86387304]
["bitfinex-derivatives","BTCF0:USTF0",1755223252106,1.0457014,118740.0,118730.0,0.86387304]
["bitfinex-derivatives","BTCF0:USTF0",1755223252407,1.2141414,118740.0,118730.0,0.86387304]
["bitfinex-derivatives","BTCF0:USTF0",1755223252603,0.0841654,118720.0,118710.0,0.018869]
["bitfinex-derivatives","BTCF0:USTF0",1755223252808,0.52870697,118720.0,118710.0,0.805749]
["bitfinex-derivatives","BTCF0:USTF0",1755223253202,0.52870697,118720.0,118710.0,0.91779783]
["bitfinex-derivatives","BTCF0:USTF0",1755223253907,1.02870697,118720.0,118710.0,0.92179783]
["bitfinex-derivatives","BTCF0:USTF0",1755223254206,1.02870697,118720.0,118710.0,1.00597033]
["bitfinex-derivatives","BTCF0:USTF0",1755223254809,1.02870697,118720.0,118710.0,1.0744858]
["bitfinex-derivatives","BTCF0:USTF0",1755223255202,1.02870697,118720.0,118710.0,1.08337194]
["bitfinex-derivatives","BTCF0:USTF0",1755223257211,1.02870697,118720.0,118710.0,0.99919944]
["bitfinex-derivatives","BTCF0:USTF0",1755223258626,1.02870697,118720.0,118710.0,0.98033044]
["bitfinex-derivatives","BTCF0:USTF0",1755223258925,1.04604892,118720.0,118710.0,0.98033044]
["bitfinex-derivatives","BTCF0:USTF0",1755223259220,1.04604892,118720.0,118710.0,0.86820161]
["bitfinex-derivatives","BTCF0:USTF0",1755223264523,1.04604892,118720.0,118710.0,0.95237411]
["bitfinex-derivatives","BTCF0:USTF0",1755223265225,0.76538735,118720.0,118710.0,0.95237411]
["bitfinex-derivatives","BTCF0:USTF0",1755223265928,1.04615892,118720.0,118710.0,0.95237411]
["bitfinex-derivatives","BTCF0:USTF0",1755223266327,0.76538735,118720.0,118710.0,0.95237411]
["bitfinex-derivatives","BTCF0:USTF0",1755223268925,1.04615892,118720.0,118710.0,0.16557411]
["bitfinex-derivatives","BTCF0:USTF0",1755223269127,1.04615892,118720.0,118710.0,0.08140161]
["bitfinex-derivatives","BTCF0:USTF0",1755223269327,1.34838135,118720.0,118710.0,0.86804161]
["bitfinex-derivatives","BTCF0:USTF0",1755223269532,1.34838184,118720.0,118710.0,0.86804161]
["bitfinex-derivatives","BTCF0:USTF0",1755223269832,1.51685384,118720.0,118710.0,0.07251547]
["bitfinex-derivatives","BTCF0:USTF0",1755223270823,1.51685384,118720.0,118710.0,0.07051547]
["bitfinex-derivatives","BTCF0:USTF0",1755223271332,1.51885384,118720.0,118710.0,0.06851547]
["bitfinex-derivatives","BTCF0:USTF0",1755223271531,0.1484825,118710.0,118700.0,0.87983059]
["bitfinex-derivatives","BTCF0:USTF0",1755223271731,0.52648407,118710.0,118700.0,0.79565159]
["bitfinex-derivatives","BTCF0:USTF0",1755223272232,0.54794972,118710.0,118700.0,0.79565159]
["bitfinex-derivatives","BTCF0:USTF0",1755223272931,1.04794972,118710.0,118700.0,0.79565159]
["bitfinex-derivatives","BTCF0:USTF0",1755223273320,0.76717815,118710.0,118700.0,0.79565159]
["bitfinex-derivatives","BTCF0:USTF0",1755223273524,1.04794972,118710.0,118700.0,0.79565159]
["bitfinex-derivatives","BTCF0:USTF0",1755223274126,1.04894972,118710.0,118700.0,0.86273858]
["bitfinex-derivatives","BTCF0:USTF0",1755223276837,0.76817815,118710.0,118700.0,0.94691798]
["bitfinex-derivatives","BTCF0:USTF0",1755223277037,1.04894972,118710.0,118700.0,0.94691798]
["bitfinex-derivatives","BTCF0:USTF0",1755223277337,0.76817815,118710.0,118700.0,0.94691798]
["bitfinex-derivatives","BTCF0:USTF0",1755223277536,1.04894972,118710.0,118700.0,0.94691798]
["bitfinex-derivatives","BTCF0:USTF0",1755223278433,1.04894972,118710.0,118700.0,0.86273858]
["bitfinex-derivatives","BTCF0:USTF0",1755223279036,1.04894972,118710.0,118700.0,0.94691798]
["bitfinex-derivatives","BTCF0:USTF0",1755223284045,0.76817815,118710.0,118700.0,0.94691798]
["bitfinex-derivatives","BTCF0:USTF0",1755223284244,1.04894972,118710.0,118700.0,0.94691798]
["bitfinex-derivatives","BTCF0:USTF0",1755223286347,0.76817815,118710.0,118700.0,0.94691798]
["bitfinex-derivatives","BTCF0:USTF0",1755223286643,1.04894972,118710.0,118700.0,0.94691798]
["bitfinex-derivatives","BTCF0:USTF0",1755223288647,1.04894972,118710.0,118700.0,0.94663798]
["bitfinex-derivatives","BTCF0:USTF0",1755223291845,1.04894972,118710.0,118700.0,0.16031798]
["bitfinex-derivatives","BTCF0:USTF0",1755223292045,1.04894972,118710.0,118700.0,0.94651798]
["bitfinex-derivatives","BTCF0:USTF0",1755223292248,1.04894972,118710.0,118700.0,0.86233858]
["bitfinex-derivatives","BTCF0:USTF0",1755223293848,0.76817815,118710.0,118700.0,0.86233858]
["bitfinex-derivatives","BTCF0:USTF0",1755223294048,0.76817815,118710.0,118700.0,0.94651798]
["bitfinex-derivatives","BTCF0:USTF0",1755223294242,1.04875972,118710.0,118700.0,0.94651798]
["bitfinex-derivatives","BTCF0:USTF0",1755223294437,0.69428815,118710.0,118700.0,0.94651798]
["bitfinex-derivatives","BTCF0:USTF0",1755223294641,0.64712815,118710.0,118700.0,1.22728955]
["bitfinex-derivatives","BTCF0:USTF0",1755223294847,0.60663815,118710.0,118700.0,1.22728955]
["bitfinex-derivatives","BTCF0:USTF0",1755223295343,0.62990815,118710.0,118700.0,0.94651798]
["bitfinex-derivatives","BTCF0:USTF0",1755223295846,0.76733815,118710.0,118700.0,0.94651798]
["bitfinex-derivatives","BTCF0:USTF0",1755223296047,1.04810972,118710.0,118700.0,0.94651798]
["bitfinex-derivatives","BTCF0:USTF0",1755223296242,1.04810972,118710.0,118700.0,0.16031798]
["bitfinex-derivatives","BTCF0:USTF0",1755223296548,1.04810972,118710.0,118700.0,0.07613858]
["bitfinex-derivatives","BTCF0:USTF0",1755223296751,1.04810972,118710.0,118700.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1755223297448,1.04810972,118710.0,118700.0,0.85264177]
["bitfinex-derivatives","BTCF0:USTF0",1755223298046,1.04810972,118710.0,118700.0,0.86167722]
["bitfinex-derivatives","BTCF0:USTF0",1755223298845,0.76733815,118710.0,118700.0,0.86167722]
["bitfinex-derivatives","BTCF0:USTF0",1755223299045,1.04810972,118710.0,118700.0,0.86167722]
["bitfinex-derivatives","BTCF0:USTF0",1755223303759,1.04810972,118710.0,118700.0,0.94585662]
["bitfinex-derivatives","BTCF0:USTF0",1755223304758,0.76733815,118710.0,118700.0,0.94585662]
["bitfinex-derivatives","BTCF0:USTF0",1755223304959,0.62990815,118710.0,118700.0,0.94585662]
["bitfinex-derivatives","BTCF0:USTF0",1755223305961,0.6993625,118710.0,118700.0,0.94585662]
["bitfinex-derivatives","BTCF0:USTF0",1755223306464,0.6256625,118710.0,118700.0,0.94585662]
["bitfinex-derivatives","BTCF0:USTF0",1755223306660,0.6256625,118710.0,118700.0,1.22662819]
["bitfinex-derivatives","BTCF0:USTF0",1755223306860,0.6084425,118710.0,118700.0,1.22662819]
["bitfinex-derivatives","BTCF0:USTF0",1755223307068,0.6084425,118710.0,118700.0,0.94585662]
["bitfinex-derivatives","BTCF0:USTF0",1755223310062,0.5851725,118710.0,118700.0,0.94585662]
["bitfinex-derivatives","BTCF0:USTF0",1755223310363,0.6084425,118710.0,118700.0,0.94585662]
["bitfinex-derivatives","BTCF0:USTF0",1755223311670,0.6256625,118710.0,118700.0,0.94585662]
["bitfinex-derivatives","BTCF0:USTF0",1755223311861,0.6993625,118710.0,118700.0,0.94585662]
["bitfinex-derivatives","BTCF0:USTF0",1755223312060,0.5851725,118710.0,118700.0,0.94585662]
["bitfinex-derivatives","BTCF0:USTF0",1755223312266,0.501,118710.0,118700.0,1.22662819]
["bitfinex-derivatives","BTCF0:USTF0",1755223313771,0.52427,118710.0,118700.0,1.22662819]
["bitfinex-derivatives","BTCF0:USTF0",1755223314572,0.52427,118710.0,118700.0,0.94585662]
["bitfinex-derivatives","BTCF0:USTF0",1755223314874,0.52427,118710.0,118700.0,1.22662819]
["bitfinex-derivatives","BTCF0:USTF0",1755223317671,0.52427,118710.0,118700.0,0.9643167]
["bitfinex-derivatives","BTCF0:USTF0",1755223317876,0.52427,118710.0,118700.0,1.50798827]
["bitfinex-derivatives","BTCF0:USTF0",1755223318576,0.52427,118710.0,118700.0,1.2272167]
["bitfinex-derivatives","BTCF0:USTF0",1755223318770,0.52427,118710.0,118700.0,1.50798827]
["bitfinex-derivatives","BTCF0:USTF0",1755223318970,0.58792,118710.0,118700.0,1.50798827]
["bitfinex-derivatives","BTCF0:USTF0",1755223319170,0.65803,118710.0,118700.0,1.50798827]
["bitfinex-derivatives","BTCF0:USTF0",1755223319677,0.58792,118710.0,118700.0,1.50798827]
["bitfinex-derivatives","BTCF0:USTF0",1755223319974,0.54135,118710.0,118700.0,1.50798827]
["bitfinex-derivatives","BTCF0:USTF0",1755223320677,0.52427,118710.0,118700.0,1.50798827]
["bitfinex-derivatives","BTCF0:USTF0",1755223321176,0.7422019,118710.0,118700.0,1.2272167]
["bitfinex-derivatives","BTCF0:USTF0",1755223321371,1.02297347,118710.0,118700.0,1.2272167]
["bitfinex-derivatives","BTCF0:USTF0",1755223322072,1.02297347,118710.0,118700.0,0.4411367]
["bitfinex-derivatives","BTCF0:USTF0",1755223322272,1.02297347,118710.0,118700.0,1.2264567]
["bitfinex-derivatives","BTCF0:USTF0",1755223323674,1.02297347,118710.0,118700.0,0.9635567]
["bitfinex-derivatives","BTCF0:USTF0",1755223327283,0.7422019,118710.0,118700.0,0.9635567]
["bitfinex-derivatives","BTCF0:USTF0",1755223327474,1.02297347,118710.0,118700.0,0.9635567]
["bitfinex-derivatives","BTCF0:USTF0",1755223328783,1.02297347,118710.0,118700.0,0.86091722]
["bitfinex-derivatives","BTCF0:USTF0",1755223329281,1.02297347,118710.0,118700.0,0.86075722]
["bitfinex-derivatives","BTCF0:USTF0",1755223333284,0.7422019,118710.0,118700.0,0.94493622]
["bitfinex-derivatives","BTCF0:USTF0",1755223334075,1.02297347,118710.0,118700.0,0.94493622]
["bitfinex-derivatives","BTCF0:USTF0",1755223336582,1.02297347,118710.0,118700.0,0.94493612]
["bitfinex-derivatives","BTCF0:USTF0",1755223337088,1.02297347,118710.0,118700.0,0.86075722]
["bitfinex-derivatives","BTCF0:USTF0",1755223339585,1.02297347,118710.0,118700.0,0.94493612]
["bitfinex-derivatives","BTCF0:USTF0",1755223345081,1.02297347,118710.0,118700.0,0.07559722]
["bitfinex-derivatives","BTCF0:USTF0",1755223345282,1.02297347,118710.0,118690.0,1.14678119]
["bitfinex-derivatives","BTCF0:USTF0",1755223345283,0.1464089,118700.0,118690.0,1.14678119]
["bitfinex-derivatives","BTCF0:USTF0",1755223345577,0.52342047,118700.0,118690.0,1.14678119]
["bitfinex-derivatives","BTCF0:USTF0",1755223345786,0.52342047,118700.0,118690.0,1.15543191]
["bitfinex-derivatives","BTCF0:USTF0",1755223346793,0.52342047,118700.0,118690.0,1.07224581]
["bitfinex-derivatives","BTCF0:USTF0",1755223346990,0.52342047,118700.0,118690.0,0.11899361]
["bitfinex-derivatives","BTCF0:USTF0",1755223347197,1.04022287,118700.0,118690.0,0.00965072]
["bitfinex-derivatives","BTCF0:USTF0",1755223347385,1.04022287,118700.0,118690.0,0.79445072]
["bitfinex-derivatives","BTCF0:USTF0",1755223348800,1.06173602,118700.0,118690.0,0.79445072]
["bitfinex-derivatives","BTCF0:USTF0",1755223349495,1.06173602,118700.0,118690.0,0.86245928]
["bitfinex-derivatives","BTCF0:USTF0",1755223353195,0.78096445,118700.0,118690.0,0.86245928]
["bitfinex-derivatives","BTCF0:USTF0",1755223353397,1.04022287,118700.0,118690.0,0.94664528]
["bitfinex-derivatives","BTCF0:USTF0",1755223353601,1.04022287,118700.0,118690.0,0.86245928]
["bitfinex-derivatives","BTCF0:USTF0",1755223354701,1.04022287,118700.0,118690.0,0.94664538]
["bitfinex-derivatives","BTCF0:USTF0",1755223356302,1.04022287,118700.0,118690.0,0.86245928]
["bitfinex-derivatives","BTCF0:USTF0",1755223356595,1.04022287,118700.0,118690.0,0.86249928]
["bitfinex-derivatives","BTCF0:USTF0",1755223356799,1.06172599,118700.0,118690.0,0.86249928]
["bitfinex-derivatives","BTCF0:USTF0",1755223359300,1.06176734,118700.0,118690.0,0.86249928]
["bitfinex-derivatives","BTCF0:USTF0",1755223362006,1.04022287,118700.0,118690.0,0.94668538]
["bitfinex-derivatives","BTCF0:USTF0",1755223362701,0.7594513,118700.0,118690.0,1.22745695]
["bitfinex-derivatives","BTCF0:USTF0",1755223362907,0.6009813,118700.0,118690.0,1.22745695]
["bitfinex-derivatives","BTCF0:USTF0",1755223363203,0.6245313,118700.0,118690.0,0.94668538]
["bitfinex-derivatives","BTCF0:USTF0",1755223364202,0.5168024,118700.0,118690.0,1.22745695]
["bitfinex-derivatives","BTCF0:USTF0",1755223365888,0.5168024,118700.0,118690.0,0.94668538]
["bitfinex-derivatives","BTCF0:USTF0",1755223366091,0.5168024,118700.0,118690.0,1.22745695]
["bitfinex-derivatives","BTCF0:USTF0",1755223367705,0.5403524,118700.0,118690.0,1.22745695]
["bitfinex-derivatives","BTCF0:USTF0",1755223370001,0.5168024,118700.0,118690.0,1.22745695]
["bitfinex-derivatives","BTCF0:USTF0",1755223370503,0.5168024,118700.0,118690.0,0.94668538]
["bitfinex-derivatives","BTCF0:USTF0",1755223370690,0.5168024,118700.0,118690.0,1.22745695]
["bitfinex-derivatives","BTCF0:USTF0",1755223370894,0.5,118700.0,118690.0,1.22745695]
["bitfinex-derivatives","BTCF0:USTF0",1755223371095,0.2760769,118710.0,118690.0,1.39582455]
["bitfinex-derivatives","BTCF0:USTF0",1755223371296,0.3648269,118710.0,118700.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1755223371496,0.4109969,118710.0,118700.0,0.10323086]
["bitfinex-derivatives","BTCF0:USTF0",1755223372008,0.9109969,118710.0,118700.0,0.10323086]
["bitfinex-derivatives","BTCF0:USTF0",1755223372501,0.9119969,118710.0,118700.0,0.10323086]
["bitfinex-derivatives","BTCF0:USTF0",1755223375706,1.19276847,118710.0,118700.0,0.10323086]
["bitfinex-derivatives","BTCF0:USTF0",1755223375906,0.9119969,118710.0,118700.0,0.10323086]
["bitfinex-derivatives","BTCF0:USTF0",1755223378710,1.19276847,118710.0,118700.0,0.10323086]
["bitfinex-derivatives","BTCF0:USTF0",1755223379407,1.19276847,118710.0,118700.0,0.01905186]
["bitfinex-derivatives","BTCF0:USTF0",1755223379610,1.19276847,118710.0,118700.0,0.80357186]
["bitfinex-derivatives","BTCF0:USTF0",1755223380010,1.19276847,118710.0,118700.0,0.88775076]
["bitfinex-derivatives","BTCF0:USTF0",1755223381008,1.19276847,118710.0,118700.0,0.01905186]
["bitfinex-derivatives","BTCF0:USTF0",1755223381213,1.19276847,118710.0,118700.0,0.80357186]
["bitfinex-derivatives","BTCF0:USTF0",1755223381913,1.19276847,118710.0,118700.0,0.88775076]
["bitfinex-derivatives","BTCF0:USTF0",1755223382516,1.19276847,118710.0,118700.0,0.80357186]
["bitfinex-derivatives","BTCF0:USTF0",1755223382812,0.2421289,118700.0,118690.0,0.07665928]
["bitfinex-derivatives","BTCF0:USTF0",1755223383005,0.52290047,118700.0,118690.0,0.80350158]
["bitfinex-derivatives","BTCF0:USTF0",1755223383511,0.52290047,118700.0,118690.0,0.81237491]
["bitfinex-derivatives","BTCF0:USTF0",1755223383809,0.52290047,118700.0,118690.0,0.02789491]
["bitfinex-derivatives","BTCF0:USTF0",1755223384317,0.52290047,118700.0,118690.0,0.81337491]
["bitfinex-derivatives","BTCF0:USTF0",1755223384512,1.02290047,118700.0,118690.0,0.81337491]
["bitfinex-derivatives","BTCF0:USTF0",1755223386205,1.02290047,118700.0,118690.0,0.02889491]
["bitfinex-derivatives","BTCF0:USTF0",1755223386403,1.03981158,118700.0,118690.0,0.79435333]
["bitfinex-derivatives","BTCF0:USTF0",1755223387216,1.03981158,118700.0,118690.0,0.86233488]
["bitfinex-derivatives","BTCF0:USTF0",1755223388317,1.03981158,118700.0,118690.0,0.07785488]
["bitfinex-derivatives","BTCF0:USTF0",1755223388614,1.06136138,118700.0,118690.0,0.06898155]
["bitfinex-derivatives","BTCF0:USTF0",1755223388919,0.242136,118690.0,118680.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1755223389113,0.52290757,118690.0,118680.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1755223390216,0.52290757,118690.0,118680.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1755223390515,1.02290757,118690.0,118680.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1755223390903,1.02290757,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755223391110,1.02290757,118690.0,118680.0,0.78748]
["bitfinex-derivatives","BTCF0:USTF0",1755223391415,1.02290757,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755223391619,1.02290757,118690.0,118680.0,0.07036094]
["bitfinex-derivatives","BTCF0:USTF0",1755223391914,0.742136,118690.0,118680.0,0.07897298]
["bitfinex-derivatives","BTCF0:USTF0",1755223392115,1.02290757,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755223393504,1.47219114,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755223393710,1.21295545,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755223394919,1.99739545,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755223395617,1.82888345,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755223396314,1.82888345,118690.0,118680.0,0.06953257]
["bitfinex-derivatives","BTCF0:USTF0",1755223396519,1.99739545,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755223396720,1.82888345,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755223401522,1.82888345,118690.0,118680.0,0.07118258]
["bitfinex-derivatives","BTCF0:USTF0",1755223402123,0.1322931,118680.0,118670.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1755223402319,0.1969802,118670.0,118660.0,2.0850973]
["bitfinex-derivatives","BTCF0:USTF0",1755223402515,0.52292177,118670.0,118660.0,2.0850973]
["bitfinex-derivatives","BTCF0:USTF0",1755223403217,0.52092177,118670.0,118660.0,2.0850973]
["bitfinex-derivatives","BTCF0:USTF0",1755223403822,0.52092177,118670.0,118660.0,2.0890973]
["bitfinex-derivatives","BTCF0:USTF0",1755223404022,0.52092177,118670.0,118660.0,2.1081473]
["bitfinex-derivatives","BTCF0:USTF0",1755223404419,0.38683177,118670.0,118660.0,2.1081473]
["bitfinex-derivatives","BTCF0:USTF0",1755223404615,0.41985177,118670.0,118660.0,2.1081473]
["bitfinex-derivatives","BTCF0:USTF0",1755223404815,0.98608177,118670.0,118660.0,2.1170244]
["bitfinex-derivatives","BTCF0:USTF0",1755223405015,1.01729177,118670.0,118660.0,2.1190244]
["bitfinex-derivatives","BTCF0:USTF0",1755223411829,0.97461177,118670.0,118660.0,2.1190244]
["bitfinex-derivatives","BTCF0:USTF0",1755223412031,0.94340177,118670.0,118660.0,2.1190244]
["bitfinex-derivatives","BTCF0:USTF0",1755223412629,1.01729177,118670.0,118660.0,2.1190244]
["bitfinex-derivatives","BTCF0:USTF0",1755223416136,0.7365202,118670.0,118660.0,2.1190244]
["bitfinex-derivatives","BTCF0:USTF0",1755223416324,1.01729177,118670.0,118660.0,2.1190244]
["bitfinex-derivatives","BTCF0:USTF0",1755223416530,0.5822002,118670.0,118660.0,2.39979597]
["bitfinex-derivatives","BTCF0:USTF0",1755223416834,0.48095,118670.0,118660.0,2.39979597]
["bitfinex-derivatives","BTCF0:USTF0",1755223417027,0.39277,118670.0,118660.0,2.76833997]
["bitfinex-derivatives","BTCF0:USTF0",1755223418238,0.01710809,118680.0,118660.0,2.86569007]
["bitfinex-derivatives","BTCF0:USTF0",1755223418431,0.01710809,118680.0,118670.0,0.36497167]
["bitfinex-derivatives","BTCF0:USTF0",1755223418629,0.01710809,118680.0,118670.0,0.38368227]
["bitfinex-derivatives","BTCF0:USTF0",1755223418835,0.01710809,118680.0,118670.0,0.75221026]
["bitfinex-derivatives","BTCF0:USTF0",1755223419940,0.01710809,118680.0,118670.0,0.75421026]
["bitfinex-derivatives","BTCF0:USTF0",1755223420741,0.12576109,118680.0,118670.0,0.47343869]
["bitfinex-derivatives","BTCF0:USTF0",1755223421035,0.10130109,118680.0,118670.0,0.1049107]
["bitfinex-derivatives","BTCF0:USTF0",1755223421241,0.53699266,118680.0,118670.0,0.8890707]
["bitfinex-derivatives","BTCF0:USTF0",1755223422333,1.03699266,118680.0,118670.0,0.8890707]
["bitfinex-derivatives","BTCF0:USTF0",1755223425939,1.03699266,118680.0,118670.0,0.8048706]
["bitfinex-derivatives","BTCF0:USTF0",1755223426649,1.03699266,118680.0,118670.0,0.8890707]
["bitfinex-derivatives","BTCF0:USTF0",1755223429245,1.03699266,118680.0,118670.0,0.8048706]
["bitfinex-derivatives","BTCF0:USTF0",1755223430557,1.03699266,118680.0,118670.0,0.0207106]
["bitfinex-derivatives","BTCF0:USTF0",1755223430759,1.03699266,118680.0,118670.0,0.8046706]
["bitfinex-derivatives","BTCF0:USTF0",1755223432761,1.03699266,118680.0,118670.0,0.8888707]
["bitfinex-derivatives","BTCF0:USTF0",1755223434667,1.05858057,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755223434847,1.05858057,118680.0,118670.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1755223435052,1.33935214,118680.0,118670.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1755223435252,1.33935214,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755223435452,1.33935214,118680.0,118670.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1755223436057,1.05858057,118680.0,118670.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1755223437352,1.03699266,118680.0,118670.0,0.8700401]
["bitfinex-derivatives","BTCF0:USTF0",1755223437548,0.75622109,118680.0,118670.0,0.8700401]
["bitfinex-derivatives","BTCF0:USTF0",1755223438559,1.03699266,118680.0,118670.0,0.8700401]
["bitfinex-derivatives","BTCF0:USTF0",1755223443069,1.31776423,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755223443268,1.31776423,118680.0,118670.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1755223443972,1.33935987,118680.0,118670.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1755223444163,1.31776423,118680.0,118670.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1755223444361,1.33935896,118680.0,118670.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1755223445567,1.05858739,118680.0,118670.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1755223446772,1.05858718,118680.0,118670.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1755223446973,1.33935875,118680.0,118670.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1755223449758,1.34815,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755223452367,0.23967,118670.0,118660.0,0.0088771]
["bitfinex-derivatives","BTCF0:USTF0",1755223452560,0.2396842,118650.0,118640.0,0.01851853]
["bitfinex-derivatives","BTCF0:USTF0",1755223452760,0.2396842,118650.0,118640.0,0.88629983]
["bitfinex-derivatives","BTCF0:USTF0",1755223452761,0.52045577,118650.0,118640.0,0.88629983]
["bitfinex-derivatives","BTCF0:USTF0",1755223453369,0.52045577,118650.0,118640.0,0.89509542]
["bitfinex-derivatives","BTCF0:USTF0",1755223454973,1.02045577,118650.0,118640.0,0.89509542]
["bitfinex-derivatives","BTCF0:USTF0",1755223455676,1.02145577,118650.0,118640.0,0.89509542]
["bitfinex-derivatives","BTCF0:USTF0",1755223455872,0.7406842,118650.0,118640.0,0.89509542]
["bitfinex-derivatives","BTCF0:USTF0",1755223456070,1.02145577,118650.0,118640.0,0.89509542]
["bitfinex-derivatives","BTCF0:USTF0",1755223461379,0.7406842,118650.0,118640.0,0.89509542]
["bitfinex-derivatives","BTCF0:USTF0",1755223461771,1.02145577,118650.0,118640.0,0.89509542]
["bitfinex-derivatives","BTCF0:USTF0",1755223461980,0.7406842,118650.0,118640.0,0.89509542]
["bitfinex-derivatives","BTCF0:USTF0",1755223462181,0.6091242,118650.0,118640.0,0.89509542]
["bitfinex-derivatives","BTCF0:USTF0",1755223462881,0.7112242,118650.0,118640.0,0.89509542]
["bitfinex-derivatives","BTCF0:USTF0",1755223463080,0.7406842,118650.0,118640.0,0.89509542]
["bitfinex-derivatives","BTCF0:USTF0",1755223466381,0.501,118650.0,118640.0,1.17586699]
["bitfinex-derivatives","BTCF0:USTF0",1755223466684,0.501,118650.0,118640.0,1.34443499]
["bitfinex-derivatives","BTCF0:USTF0",1755223467276,0.52419,118650.0,118640.0,1.34443499]
["bitfinex-derivatives","BTCF0:USTF0",1755223467673,0.52419,118650.0,118640.0,0.89509542]
["bitfinex-derivatives","BTCF0:USTF0",1755223468684,0.52419,118650.0,118640.0,1.15799542]
["bitfinex-derivatives","BTCF0:USTF0",1755223469486,0.52419,118650.0,118640.0,1.43876699]
["bitfinex-derivatives","BTCF0:USTF0",1755223473190,0.501,118650.0,118640.0,1.60733499]
["bitfinex-derivatives","BTCF0:USTF0",1755223473685,0.501,118650.0,118640.0,2.08810656]
["bitfinex-derivatives","BTCF0:USTF0",1755223473885,0.4351531,118650.0,118640.0,2.08810656]
["bitfinex-derivatives","BTCF0:USTF0",1755223474097,0.01613191,118670.0,118660.0,0.102557]
["bitfinex-derivatives","BTCF0:USTF0",1755223474397,0.01613191,118670.0,118660.0,1.16664857]
["bitfinex-derivatives","BTCF0:USTF0",1755223474687,0.01710809,118680.0,118670.0,0.1025499]
["bitfinex-derivatives","BTCF0:USTF0",1755223474887,0.01710809,118680.0,118670.0,0.38332147]
["bitfinex-derivatives","BTCF0:USTF0",1755223475978,0.51710809,118680.0,118670.0,0.1025499]
["bitfinex-derivatives","BTCF0:USTF0",1755223476178,0.54029809,118680.0,118670.0,0.1025499]
["bitfinex-derivatives","BTCF0:USTF0",1755223477596,0.54129809,118680.0,118670.0,0.1025499]
["bitfinex-derivatives","BTCF0:USTF0",1755223477886,0.54229809,118680.0,118670.0,0.38332147]
["bitfinex-derivatives","BTCF0:USTF0",1755223478095,0.502,118680.0,118670.0,0.38332147]
["bitfinex-derivatives","BTCF0:USTF0",1755223478292,0.502,118680.0,118670.0,0.75184946]
["bitfinex-derivatives","BTCF0:USTF0",1755223478487,0.002,118680.0,118670.0,0.75184946]
["bitfinex-derivatives","BTCF0:USTF0",1755223479089,0.02319,118690.0,118680.0,0.0841928]
["bitfinex-derivatives","BTCF0:USTF0",1755223479293,0.02319,118690.0,118680.0,1.16647437]
["bitfinex-derivatives","BTCF0:USTF0",1755223480090,0.0841739,118710.0,118680.0,1.16647437]
["bitfinex-derivatives","BTCF0:USTF0",1755223480091,0.04419,118710.0,118690.0,0.1607358]
["bitfinex-derivatives","BTCF0:USTF0",1755223480300,0.107,118710.0,118700.0,0.9438887]
["bitfinex-derivatives","BTCF0:USTF0",1755223480490,0.107,118710.0,118700.0,0.96292268]
["bitfinex-derivatives","BTCF0:USTF0",1755223481191,0.5,118710.0,118700.0,1.24369425]
["bitfinex-derivatives","BTCF0:USTF0",1755223481395,0.5,118710.0,118700.0,1.41218225]
["bitfinex-derivatives","BTCF0:USTF0",1755223482490,0.5,118710.0,118700.0,1.61218225]
["bitfinex-derivatives","BTCF0:USTF0",1755223482491,0.41708486,118710.0,118700.0,1.61218225]
["bitfinex-derivatives","BTCF0:USTF0",1755223482897,0.06738,118730.0,118720.0,0.1219245]
["bitfinex-derivatives","BTCF0:USTF0",1755223483092,0.02319,118730.0,118720.0,1.19221607]
["bitfinex-derivatives","BTCF0:USTF0",1755223483297,0.12282,118740.0,118730.0,0.1885474]
["bitfinex-derivatives","BTCF0:USTF0",1755223483496,0.12282,118740.0,118730.0,0.46931897]
["bitfinex-derivatives","BTCF0:USTF0",1755223483698,0.14601,118740.0,118730.0,0.46931897]
["bitfinex-derivatives","BTCF0:USTF0",1755223483887,0.14601,118740.0,118730.0,0.1885474]
["bitfinex-derivatives","BTCF0:USTF0",1755223484095,0.64601,118740.0,118730.0,0.1885474]
["bitfinex-derivatives","BTCF0:USTF0",1755223485194,0.6902,118740.0,118730.0,0.1885474]
["bitfinex-derivatives","BTCF0:USTF0",1755223485401,0.6902,118740.0,118730.0,0.46931897]
["bitfinex-derivatives","BTCF0:USTF0",1755223486000,0.6549,118740.0,118730.0,0.46931897]
["bitfinex-derivatives","BTCF0:USTF0",1755223486195,0.501,118740.0,118730.0,1.63371897]
["bitfinex-derivatives","BTCF0:USTF0",1755223486394,0.501,118740.0,118730.0,1.80215896]
["bitfinex-derivatives","BTCF0:USTF0",1755223486595,0.501,118740.0,118730.0,1.52138739]
["bitfinex-derivatives","BTCF0:USTF0",1755223486793,0.58464,118740.0,118730.0,1.52138739]
["bitfinex-derivatives","BTCF0:USTF0",1755223486994,0.6005,118740.0,118730.0,1.80215896]
["bitfinex-derivatives","BTCF0:USTF0",1755223487499,0.1005,118740.0,118730.0,1.80215896]
["bitfinex-derivatives","BTCF0:USTF0",1755223489098,0.05631,118740.0,118730.0,1.80215896]
["bitfinex-derivatives","BTCF0:USTF0",1755223489301,0.1559,118740.0,118730.0,1.64250299]
["bitfinex-derivatives","BTCF0:USTF0",1755223489597,0.02419,118740.0,118730.0,1.64250299]
["bitfinex-derivatives","BTCF0:USTF0",1755223489900,0.001,118740.0,118730.0,1.81094298]
["bitfinex-derivatives","BTCF0:USTF0",1755223491299,0.02419,118740.0,118730.0,1.81094298]
["bitfinex-derivatives","BTCF0:USTF0",1755223492499,0.02419,118740.0,118730.0,1.53017141]
["bitfinex-derivatives","BTCF0:USTF0",1755223492698,0.02419,118740.0,118730.0,1.81094298]
["bitfinex-derivatives","BTCF0:USTF0",1755223493095,0.13119,118740.0,118730.0,1.81094298]
["bitfinex-derivatives","BTCF0:USTF0",1755223493304,0.1559,118740.0,118730.0,2.42518299]
["bitfinex-derivatives","BTCF0:USTF0",1755223497204,0.087,118740.0,118730.0,2.42518299]
["bitfinex-derivatives","BTCF0:USTF0",1755223497408,0.15753,118740.0,118730.0,2.42506299]
["bitfinex-derivatives","BTCF0:USTF0",1755223498208,0.15753,118740.0,118730.0,1.90540299]
["bitfinex-derivatives","BTCF0:USTF0",1755223498410,0.15753,118740.0,118730.0,2.68792299]
["bitfinex-derivatives","BTCF0:USTF0",1755223498905,0.2416803,118740.0,118730.0,2.68792299]
["bitfinex-derivatives","BTCF0:USTF0",1755223499102,0.2416803,118740.0,118730.0,1.62463142]
["bitfinex-derivatives","BTCF0:USTF0",1755223499409,0.2416803,118740.0,118730.0,2.40715142]
["bitfinex-derivatives","BTCF0:USTF0",1755223499611,0.2416803,118740.0,118730.0,2.38308142]
["bitfinex-derivatives","BTCF0:USTF0",1755223499810,0.7416803,118740.0,118730.0,2.38308142]
["bitfinex-derivatives","BTCF0:USTF0",1755223503811,0.7416803,118740.0,118730.0,1.52024142]
["bitfinex-derivatives","BTCF0:USTF0",1755223504012,1.02245187,118740.0,118730.0,2.36738142]
["bitfinex-derivatives","BTCF0:USTF0",1755223504211,0.7416803,118740.0,118730.0,2.10448142]
["bitfinex-derivatives","BTCF0:USTF0",1755223504509,0.76322709,118740.0,118730.0,2.10448142]
["bitfinex-derivatives","BTCF0:USTF0",1755223507113,0.67907679,118740.0,118730.0,2.10448142]
["bitfinex-derivatives","BTCF0:USTF0",1755223507410,0.67907679,118740.0,118730.0,2.38525299]
["bitfinex-derivatives","BTCF0:USTF0",1755223507907,0.76322709,118740.0,118730.0,2.10448142]
["bitfinex-derivatives","BTCF0:USTF0",1755223509309,1.04399866,118740.0,118730.0,1.17318402]
["bitfinex-derivatives","BTCF0:USTF0",1755223509512,1.04399866,118740.0,118730.0,2.04114142]
["bitfinex-derivatives","BTCF0:USTF0",1755223509908,1.04399866,118740.0,118730.0,1.95698402]
["bitfinex-derivatives","BTCF0:USTF0",1755223510914,1.04499866,118740.0,118730.0,1.95698402]
["bitfinex-derivatives","BTCF0:USTF0",1755223512517,0.76422709,118740.0,118730.0,1.95698402]
["bitfinex-derivatives","BTCF0:USTF0",1755223512717,1.04399866,118740.0,118730.0,1.95698402]
["bitfinex-derivatives","BTCF0:USTF0",1755223512912,1.06226677,118740.0,118730.0,1.95698402]
["bitfinex-derivatives","BTCF0:USTF0",1755223513217,1.06226677,118740.0,118730.0,0.79258402]
["bitfinex-derivatives","BTCF0:USTF0",1755223513903,0.7814952,118740.0,118730.0,0.98718142]
["bitfinex-derivatives","BTCF0:USTF0",1755223518123,1.06226677,118740.0,118730.0,0.98718142]
["bitfinex-derivatives","BTCF0:USTF0",1755223519912,0.7814952,118740.0,118730.0,0.98718142]
["bitfinex-derivatives","BTCF0:USTF0",1755223520514,0.73885709,118740.0,118730.0,0.98718142]
["bitfinex-derivatives","BTCF0:USTF0",1755223520716,0.69369709,118740.0,118730.0,0.98718142]
["bitfinex-derivatives","BTCF0:USTF0",1755223521212,0.76422709,118740.0,118730.0,0.98718142]
["bitfinex-derivatives","BTCF0:USTF0",1755223521407,0.64714709,118740.0,118730.0,0.98718142]
["bitfinex-derivatives","BTCF0:USTF0",1755223522012,0.69230709,118740.0,118730.0,0.98718142]
["bitfinex-derivatives","BTCF0:USTF0",1755223522514,0.56299679,118740.0,118730.0,0.98718142]
["bitfinex-derivatives","BTCF0:USTF0",1755223522714,0.56299679,118740.0,118730.0,1.26795299]
["bitfinex-derivatives","BTCF0:USTF0",1755223523017,0.54673679,118740.0,118730.0,1.26795299]
["bitfinex-derivatives","BTCF0:USTF0",1755223524821,0.54673679,118740.0,118730.0,1.53085299]
["bitfinex-derivatives","BTCF0:USTF0",1755223526321,0.52519,118740.0,118730.0,1.53085299]
["bitfinex-derivatives","BTCF0:USTF0",1755223527822,0.52519,118740.0,118730.0,1.25008142]
["bitfinex-derivatives","BTCF0:USTF0",1755223528023,0.52474,118740.0,118730.0,1.53085299]
["bitfinex-derivatives","BTCF0:USTF0",1755223528224,0.52474,118740.0,118730.0,1.25008142]
["bitfinex-derivatives","BTCF0:USTF0",1755223528426,0.52474,118740.0,118730.0,1.53085299]
["bitfinex-derivatives","BTCF0:USTF0",1755223528722,0.02474,118740.0,118730.0,1.53085299]
["bitfinex-derivatives","BTCF0:USTF0",1755223533228,0.02474,118740.0,118730.0,1.25008142]
["bitfinex-derivatives","BTCF0:USTF0",1755223533423,0.02474,118740.0,118730.0,1.53085299]
["bitfinex-derivatives","BTCF0:USTF0",1755223533824,0.02374,118740.0,118730.0,1.25008142]
["bitfinex-derivatives","BTCF0:USTF0",1755223534226,0.1078903,118740.0,118730.0,1.25008142]
["bitfinex-derivatives","BTCF0:USTF0",1755223534525,0.1400103,118740.0,118730.0,1.25008142]
["bitfinex-derivatives","BTCF0:USTF0",1755223534725,0.2361903,118740.0,118730.0,1.25008142]
["bitfinex-derivatives","BTCF0:USTF0",1755223535827,0.15204,118740.0,118730.0,1.25008142]
["bitfinex-derivatives","BTCF0:USTF0",1755223536230,0.2129803,118740.0,118730.0,1.25008142]
["bitfinex-derivatives","BTCF0:USTF0",1755223536429,0.2361903,118740.0,118730.0,1.25008142]
["bitfinex-derivatives","BTCF0:USTF0",1755223537327,0.51696187,118740.0,118730.0,0.31875402]
["bitfinex-derivatives","BTCF0:USTF0",1755223537528,0.51696187,118740.0,118730.0,1.14081402]
["bitfinex-derivatives","BTCF0:USTF0",1755223537733,0.51696187,118740.0,118730.0,1.24755142]
["bitfinex-derivatives","BTCF0:USTF0",1755223538136,0.51696187,118740.0,118730.0,1.16339402]
["bitfinex-derivatives","BTCF0:USTF0",1755223538432,0.51696187,118740.0,118730.0,1.24755132]
["bitfinex-derivatives","BTCF0:USTF0",1755223538633,1.01696187,118740.0,118730.0,1.24755132]
["bitfinex-derivatives","BTCF0:USTF0",1755223538833,0.7371903,118740.0,118730.0,1.24755132]
["bitfinex-derivatives","BTCF0:USTF0",1755223539836,0.7371903,118740.0,118730.0,0.98465132]
["bitfinex-derivatives","BTCF0:USTF0",1755223540436,0.7381903,118740.0,118730.0,0.98465132]
["bitfinex-derivatives","BTCF0:USTF0",1755223544830,0.6088903,118740.0,118730.0,0.98465132]
["bitfinex-derivatives","BTCF0:USTF0",1755223545335,0.7381903,118740.0,118730.0,0.98465132]
["bitfinex-derivatives","BTCF0:USTF0",1755223546142,0.502,118740.0,118730.0,1.26542289]
["bitfinex-derivatives","BTCF0:USTF0",1755223546438,0.52474,118740.0,118730.0,1.26542289]
["bitfinex-derivatives","BTCF0:USTF0",1755223546642,0.502,118740.0,118730.0,1.52832289]
["bitfinex-derivatives","BTCF0:USTF0",1755223547147,0.502,118740.0,118730.0,1.26542289]
["bitfinex-derivatives","BTCF0:USTF0",1755223547740,0.002,118740.0,118730.0,1.26542289]
["bitfinex-derivatives","BTCF0:USTF0",1755223551533,0.02474,118740.0,118730.0,1.26542289]
["bitfinex-derivatives","BTCF0:USTF0",1755223553742,0.002,118740.0,118730.0,1.26542289]
["bitfinex-derivatives","BTCF0:USTF0",1755223554239,0.002,118740.0,118730.0,1.32437289]
["bitfinex-derivatives","BTCF0:USTF0",1755223555133,0.02495,118740.0,118730.0,1.32437289]
["bitfinex-derivatives","BTCF0:USTF0",1755223555334,0.02495,118740.0,118730.0,1.04360132]
["bitfinex-derivatives","BTCF0:USTF0",1755223555534,0.02495,118740.0,118730.0,1.32437289]
["bitfinex-derivatives","BTCF0:USTF0",1755223557340,0.02495,118740.0,118730.0,1.58727289]
["bitfinex-derivatives","BTCF0:USTF0",1755223557642,0.14118967,118760.0,118750.0,0.1890932]
["bitfinex-derivatives","BTCF0:USTF0",1755223557842,0.24964577,118760.0,118750.0,1.2343932]
["bitfinex-derivatives","BTCF0:USTF0",1755223558846,0.75264577,118760.0,118750.0,1.2343932]
["bitfinex-derivatives","BTCF0:USTF0",1755223559045,0.75664577,118760.0,118750.0,1.2343932]
["bitfinex-derivatives","BTCF0:USTF0",1755223560444,0.75664577,118760.0,118750.0,0.4519932]
["bitfinex-derivatives","BTCF0:USTF0",1755223560652,1.03741734,118760.0,118750.0,1.2343532]
["bitfinex-derivatives","BTCF0:USTF0",1755223561354,0.75664577,118760.0,118750.0,1.2343532]
["bitfinex-derivatives","BTCF0:USTF0",1755223562249,0.75664577,118760.0,118750.0,1.41107482]
["bitfinex-derivatives","BTCF0:USTF0",1755223563450,0.75664577,118760.0,118750.0,1.36536482]
["bitfinex-derivatives","BTCF0:USTF0",1755223563754,1.03741734,118760.0,118750.0,0.43962162]
["bitfinex-derivatives","BTCF0:USTF0",1755223564249,1.68660491,118760.0,118750.0,0.94838835]
["bitfinex-derivatives","BTCF0:USTF0",1755223564547,1.68660491,118760.0,118750.0,0.01045835]
["bitfinex-derivatives","BTCF0:USTF0",1755223564847,0.0841432,118750.0,118740.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1755223565054,0.36491477,118750.0,118740.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1755223565241,0.0841503,118740.0,118730.0,0.06773402]
["bitfinex-derivatives","BTCF0:USTF0",1755223565443,0.36492187,118740.0,118730.0,0.91635652]
["bitfinex-derivatives","BTCF0:USTF0",1755223565639,0.73336187,118740.0,118730.0,0.13403652]
["bitfinex-derivatives","BTCF0:USTF0",1755223565849,0.73336187,118740.0,118730.0,0.91639652]
["bitfinex-derivatives","BTCF0:USTF0",1755223566047,0.73336187,118740.0,118730.0,0.13403652]
["bitfinex-derivatives","BTCF0:USTF0",1755223566252,0.73336187,118740.0,118730.0,0.91639652]
["bitfinex-derivatives","BTCF0:USTF0",1755223566455,0.53336187,118740.0,118730.0,0.93892652]
["bitfinex-derivatives","BTCF0:USTF0",1755223566660,0.36492187,118740.0,118730.0,1.14954392]
["bitfinex-derivatives","BTCF0:USTF0",1755223567854,0.36592187,118740.0,118730.0,1.14954392]
["bitfinex-derivatives","BTCF0:USTF0",1755223568056,0.001,118740.0,118730.0,1.14954392]
["bitfinex-derivatives","BTCF0:USTF0",1755223568359,0.0851503,118740.0,118730.0,1.14954392]
["bitfinex-derivatives","BTCF0:USTF0",1755223568653,0.5851503,118740.0,118730.0,1.14954392]
["bitfinex-derivatives","BTCF0:USTF0",1755223569156,0.5861503,118740.0,118730.0,1.14954392]
["bitfinex-derivatives","BTCF0:USTF0",1755223570458,0.5861503,118740.0,118730.0,1.21691392]
["bitfinex-derivatives","BTCF0:USTF0",1755223571559,0.86692187,118740.0,118730.0,1.13275652]
["bitfinex-derivatives","BTCF0:USTF0",1755223572454,0.86692187,118740.0,118730.0,1.00629652]
["bitfinex-derivatives","BTCF0:USTF0",1755223572860,0.86692187,118740.0,118730.0,1.07146652]
["bitfinex-derivatives","BTCF0:USTF0",1755223573657,0.86692187,118740.0,118730.0,1.15562392]
["bitfinex-derivatives","BTCF0:USTF0",1755223573856,0.86692187,118740.0,118730.0,1.07146652]
["bitfinex-derivatives","BTCF0:USTF0",1755223576661,0.5861503,118740.0,118730.0,1.07146652]
["bitfinex-derivatives","BTCF0:USTF0",1755223576862,0.86692187,118740.0,118730.0,1.07146652]
["bitfinex-derivatives","BTCF0:USTF0",1755223577862,0.86692187,118740.0,118730.0,1.00629652]
["bitfinex-derivatives","BTCF0:USTF0",1755223578062,0.86692187,118740.0,118730.0,1.04853652]
["bitfinex-derivatives","BTCF0:USTF0",1755223578254,0.86692187,118740.0,118730.0,1.07146652]
["bitfinex-derivatives","BTCF0:USTF0",1755223580969,0.86692187,118740.0,118730.0,1.15562392]
["bitfinex-derivatives","BTCF0:USTF0",1755223582666,0.86692187,118740.0,118730.0,1.07146652]
["bitfinex-derivatives","BTCF0:USTF0",1755223583359,0.86692187,118740.0,118730.0,1.15562382]
["bitfinex-derivatives","BTCF0:USTF0",1755223583860,0.5861503,118740.0,118730.0,1.15562382]
["bitfinex-derivatives","BTCF0:USTF0",1755223586970,0.5861503,118740.0,118730.0,1.43639539]
["bitfinex-derivatives","BTCF0:USTF0",1755223587868,0.502,118740.0,118730.0,1.43639539]
["bitfinex-derivatives","BTCF0:USTF0",1755223588063,0.43118,118740.0,118730.0,1.43639539]
["bitfinex-derivatives","BTCF0:USTF0",1755223591987,0.33555,118740.0,118730.0,1.43639539]
["bitfinex-derivatives","BTCF0:USTF0",1755223592482,0.001,118740.0,118730.0,1.43639539]
["bitfinex-derivatives","BTCF0:USTF0",1755223593986,0.001,118740.0,118730.0,1.15562382]
["bitfinex-derivatives","BTCF0:USTF0",1755223594189,0.0851503,118740.0,118730.0,1.43639539]
["bitfinex-derivatives","BTCF0:USTF0",1755223594384,0.001,118740.0,118730.0,1.15562382]
["bitfinex-derivatives","BTCF0:USTF0",1755223594580,0.0851503,118740.0,118730.0,1.15562382]
["bitfinex-derivatives","BTCF0:USTF0",1755223594985,0.001,118740.0,118730.0,1.15562382]
["bitfinex-derivatives","BTCF0:USTF0",1755223595688,0.0851503,118740.0,118730.0,1.15562382]
["bitfinex-derivatives","BTCF0:USTF0",1755223595880,0.001,118740.0,118730.0,1.15562382]
["bitfinex-derivatives","BTCF0:USTF0",1755223596290,0.0851503,118740.0,118730.0,1.15562382]
["bitfinex-derivatives","BTCF0:USTF0",1755223599487,0.001,118740.0,118730.0,1.15562382]
["bitfinex-derivatives","BTCF0:USTF0",1755223599884,0.001,118740.0,118730.0,1.43639539]
["bitfinex-derivatives","BTCF0:USTF0",1755223600591,0.0851503,118740.0,118730.0,1.36902539]
["bitfinex-derivatives","BTCF0:USTF0",1755223601092,0.001,118740.0,118730.0,1.36902539]
["bitfinex-derivatives","BTCF0:USTF0",1755223601483,0.001,118740.0,118730.0,1.31007539]
["bitfinex-derivatives","BTCF0:USTF0",1755223601685,0.001,118740.0,118730.0,1.57297539]
["bitfinex-derivatives","BTCF0:USTF0",1755223603595,0.0851503,118740.0,118730.0,1.57297539]
["bitfinex-derivatives","BTCF0:USTF0",1755223603788,0.2145503,118740.0,118730.0,1.57297539]
["bitfinex-derivatives","BTCF0:USTF0",1755223603988,0.001,118740.0,118730.0,1.57297539]
["bitfinex-derivatives","BTCF0:USTF0",1755223607499,0.04564,118740.0,118730.0,1.57297539]
["bitfinex-derivatives","BTCF0:USTF0",1755223607792,0.11405,118740.0,118730.0,1.29220382]
["bitfinex-derivatives","BTCF0:USTF0",1755223607995,0.11405,118740.0,118730.0,1.57297539]
["bitfinex-derivatives","BTCF0:USTF0",1755223608497,0.01644,118740.0,118730.0,1.57297539]
["bitfinex-derivatives","BTCF0:USTF0",1755223608695,0.1005906,118740.0,118730.0,1.57297539]
["bitfinex-derivatives","BTCF0:USTF0",1755223608895,0.01644,118740.0,118730.0,1.57297539]
["bitfinex-derivatives","BTCF0:USTF0",1755223609099,0.001,118740.0,118730.0,1.57297539]
["bitfinex-derivatives","BTCF0:USTF0",1755223610793,0.2524196,118760.0,118750.0,0.1441335]
["bitfinex-derivatives","BTCF0:USTF0",1755223610986,0.2524196,118760.0,118750.0,1.03505031]
["bitfinex-derivatives","BTCF0:USTF0",1755223612001,0.1712773,118760.0,118750.0,1.03505031]
["bitfinex-derivatives","BTCF0:USTF0",1755223612299,0.6712773,118760.0,118750.0,1.03505031]
["bitfinex-derivatives","BTCF0:USTF0",1755223612898,0.6722773,118760.0,118750.0,1.03505031]
["bitfinex-derivatives","BTCF0:USTF0",1755223615398,0.7540073,118760.0,118750.0,1.03505031]
["bitfinex-derivatives","BTCF0:USTF0",1755223615601,0.6722773,118760.0,118750.0,1.03505031]
["bitfinex-derivatives","BTCF0:USTF0",1755223615786,0.7828773,118760.0,118750.0,1.03505031]
["bitfinex-derivatives","BTCF0:USTF0",1755223615992,0.8214073,118760.0,118750.0,1.03505031]
["bitfinex-derivatives","BTCF0:USTF0",1755223620000,1.12342555,118760.0,118750.0,0.25313031]
["bitfinex-derivatives","BTCF0:USTF0",1755223620205,0.84265398,118760.0,118750.0,0.95070681]
["bitfinex-derivatives","BTCF0:USTF0",1755223620406,1.12342555,118760.0,118750.0,0.95070681]
["bitfinex-derivatives","BTCF0:USTF0",1755223620601,1.12342555,118760.0,118750.0,0.16898681]
["bitfinex-derivatives","BTCF0:USTF0",1755223620798,1.12342555,118760.0,118750.0,0.95070681]
["bitfinex-derivatives","BTCF0:USTF0",1755223622108,1.12342555,118760.0,118750.0,1.03485031]
["bitfinex-derivatives","BTCF0:USTF0",1755223625603,0.84265398,118760.0,118750.0,1.03485031]
["bitfinex-derivatives","BTCF0:USTF0",1755223625907,0.69352398,118760.0,118750.0,1.31562188]
["bitfinex-derivatives","BTCF0:USTF0",1755223626504,0.6722773,118760.0,118750.0,1.31562188]
["bitfinex-derivatives","BTCF0:USTF0",1755223627007,0.504,118760.0,118750.0,1.31562188]
["bitfinex-derivatives","BTCF0:USTF0",1755223627214,0.5881306,118760.0,118750.0,1.31562188]
["bitfinex-derivatives","BTCF0:USTF0",1755223628516,0.5881306,118760.0,118750.0,1.03485031]
["bitfinex-derivatives","BTCF0:USTF0",1755223628713,0.6987306,118760.0,118750.0,1.03485031]
["bitfinex-derivatives","BTCF0:USTF0",1755223629610,0.6987306,118760.0,118750.0,1.31562188]
["bitfinex-derivatives","BTCF0:USTF0",1755223630015,0.6987306,118760.0,118750.0,1.03485031]
["bitfinex-derivatives","BTCF0:USTF0",1755223630512,0.6987306,118760.0,118750.0,1.31562188]
["bitfinex-derivatives","BTCF0:USTF0",1755223633210,0.6146,118760.0,118750.0,1.31562188]
["bitfinex-derivatives","BTCF0:USTF0",1755223634218,0.504,118760.0,118750.0,1.03485031]
["bitfinex-derivatives","BTCF0:USTF0",1755223634612,0.504,118760.0,118750.0,1.31562188]
["bitfinex-derivatives","BTCF0:USTF0",1755223634807,0.504,118760.0,118750.0,1.03485031]
["bitfinex-derivatives","BTCF0:USTF0",1755223635012,0.504,118760.0,118750.0,1.31562188]
["bitfinex-derivatives","BTCF0:USTF0",1755223635213,0.5881306,118760.0,118750.0,1.31562188]
["bitfinex-derivatives","BTCF0:USTF0",1755223635415,0.7223206,118760.0,118750.0,1.31562188]
["bitfinex-derivatives","BTCF0:USTF0",1755223637719,0.6146,118760.0,118750.0,1.31562188]
["bitfinex-derivatives","BTCF0:USTF0",1755223638121,0.504,118760.0,118750.0,1.31562188]
["bitfinex-derivatives","BTCF0:USTF0",1755223640119,0.504,118760.0,118750.0,1.03485031]
["bitfinex-derivatives","BTCF0:USTF0",1755223640423,0.504,118760.0,118750.0,1.31562188]
["bitfinex-derivatives","BTCF0:USTF0",1755223640624,0.504,118760.0,118750.0,1.57852188]
["bitfinex-derivatives","BTCF0:USTF0",1755223641512,0.004,118760.0,118750.0,1.57852188]
["bitfinex-derivatives","BTCF0:USTF0",1755223644621,0.12811,118760.0,118750.0,1.57800188]
["bitfinex-derivatives","BTCF0:USTF0",1755223644817,0.14903,118760.0,118750.0,1.29723031]
["bitfinex-derivatives","BTCF0:USTF0",1755223645018,0.2331612,118760.0,118750.0,1.29723031]
["bitfinex-derivatives","BTCF0:USTF0",1755223645219,0.2301612,118760.0,118750.0,1.29723031]
["bitfinex-derivatives","BTCF0:USTF0",1755223645419,0.2301612,118760.0,118750.0,1.29823031]
["bitfinex-derivatives","BTCF0:USTF0",1755223646027,0.14603,118760.0,118750.0,1.57900188]
["bitfinex-derivatives","BTCF0:USTF0",1755223646233,0.64603,118760.0,118750.0,1.31610188]
["bitfinex-derivatives","BTCF0:USTF0",1755223646531,0.5,118760.0,118750.0,1.31610188]
["bitfinex-derivatives","BTCF0:USTF0",1755223648332,0.3972318,118780.0,118770.0,0.16256386]
["bitfinex-derivatives","BTCF0:USTF0",1755223648630,0.3972318,118780.0,118770.0,1.03466386]
["bitfinex-derivatives","BTCF0:USTF0",1755223648926,0.8131082,118780.0,118770.0,1.03466386]
["bitfinex-derivatives","BTCF0:USTF0",1755223649134,0.60759,118780.0,118770.0,1.31543543]
["bitfinex-derivatives","BTCF0:USTF0",1755223649732,0.6917069,118780.0,118770.0,1.31543543]
["bitfinex-derivatives","BTCF0:USTF0",1755223649917,0.6917069,118780.0,118770.0,1.03466386]
["bitfinex-derivatives","BTCF0:USTF0",1755223649918,0.7289869,118780.0,118770.0,1.03466386]
["bitfinex-derivatives","BTCF0:USTF0",1755223650123,0.7309869,118780.0,118770.0,1.03466386]
["bitfinex-derivatives","BTCF0:USTF0",1755223650833,0.7319869,118780.0,118770.0,1.03466386]
["bitfinex-derivatives","BTCF0:USTF0",1755223651921,0.64787,118780.0,118770.0,1.03466386]
["bitfinex-derivatives","BTCF0:USTF0",1755223652529,0.7319869,118780.0,118770.0,1.03466386]
["bitfinex-derivatives","BTCF0:USTF0",1755223652729,0.64787,118780.0,118770.0,1.03466386]
["bitfinex-derivatives","BTCF0:USTF0",1755223653136,0.7319869,118780.0,118770.0,1.03466386]
["bitfinex-derivatives","BTCF0:USTF0",1755223653427,0.7319869,118780.0,118770.0,1.31543543]
["bitfinex-derivatives","BTCF0:USTF0",1755223653622,0.54614,118780.0,118770.0,1.31543543]
["bitfinex-derivatives","BTCF0:USTF0",1755223654032,0.503,118780.0,118770.0,1.31543543]
["bitfinex-derivatives","BTCF0:USTF0",1755223654629,0.003,118780.0,118770.0,2.74201543]
["bitfinex-derivatives","BTCF0:USTF0",1755223655232,0.003,118780.0,118770.0,2.46124386]
["bitfinex-derivatives","BTCF0:USTF0",1755223655433,0.003,118780.0,118770.0,2.74201543]
["bitfinex-derivatives","BTCF0:USTF0",1755223658238,0.003,118780.0,118770.0,3.1311803]
["bitfinex-derivatives","BTCF0:USTF0",1755223658536,0.003,118780.0,118770.0,3.41195187]
["bitfinex-derivatives","BTCF0:USTF0",1755223658736,0.003,118780.0,118770.0,3.1311803]
["bitfinex-derivatives","BTCF0:USTF0",1755223658928,0.003,118780.0,118770.0,3.41195187]
["bitfinex-derivatives","BTCF0:USTF0",1755223659527,0.003,118780.0,118770.0,3.1311803]
["bitfinex-derivatives","BTCF0:USTF0",1755223659743,0.003,118780.0,118770.0,3.41195187]
["bitfinex-derivatives","BTCF0:USTF0",1755223664735,0.003,118780.0,118770.0,3.1311803]
["bitfinex-derivatives","BTCF0:USTF0",1755223664937,0.2523024,118810.0,118800.0,0.0841031]
["bitfinex-derivatives","BTCF0:USTF0",1755223665140,0.2757897,118810.0,118800.0,1.29669467]
["bitfinex-derivatives","BTCF0:USTF0",1755223665438,0.3130697,118810.0,118800.0,1.29669467]
["bitfinex-derivatives","BTCF0:USTF0",1755223665630,0.8130697,118810.0,118800.0,1.0159231]
["bitfinex-derivatives","BTCF0:USTF0",1755223666140,0.733967,118810.0,118800.0,1.0159231]
["bitfinex-derivatives","BTCF0:USTF0",1755223666429,0.733967,118810.0,118800.0,1.29669467]
["bitfinex-derivatives","BTCF0:USTF0",1755223666622,0.733967,118810.0,118800.0,1.54941025]
["bitfinex-derivatives","BTCF0:USTF0",1755223668037,0.733967,118810.0,118800.0,1.26863868]
["bitfinex-derivatives","BTCF0:USTF0",1755223672143,1.01473857,118810.0,118800.0,1.03467558]
["bitfinex-derivatives","BTCF0:USTF0",1755223674141,1.01473857,118810.0,118800.0,1.11877868]
["bitfinex-derivatives","BTCF0:USTF0",1755223674440,1.01473857,118810.0,118800.0,1.03467558]
["bitfinex-derivatives","BTCF0:USTF0",1755223675343,1.01473857,118810.0,118800.0,1.11877868]
["bitfinex-derivatives","BTCF0:USTF0",1755223675934,0.733967,118810.0,118800.0,1.11877868]
["bitfinex-derivatives","BTCF0:USTF0",1755223676243,0.733967,118810.0,118800.0,1.20639868]
["bitfinex-derivatives","BTCF0:USTF0",1755223680046,0.589097,118810.0,118800.0,1.48717025]
["bitfinex-derivatives","BTCF0:USTF0",1755223680233,0.631807,118810.0,118800.0,1.48717025]
["bitfinex-derivatives","BTCF0:USTF0",1755223680437,0.697247,118810.0,118800.0,1.48717025]
["bitfinex-derivatives","BTCF0:USTF0",1755223681245,0.697247,118810.0,118800.0,1.20639868]
["bitfinex-derivatives","BTCF0:USTF0",1755223681447,0.505,118810.0,118800.0,1.48717025]
["bitfinex-derivatives","BTCF0:USTF0",1755223681832,0.505,118810.0,118800.0,1.75007025]
["bitfinex-derivatives","BTCF0:USTF0",1755223682636,0.3726408,118850.0,118840.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1755223682947,0.3726408,118850.0,118840.0,0.93291]
["bitfinex-derivatives","BTCF0:USTF0",1755223682948,0.41793872,118850.0,118840.0,0.93291]
["bitfinex-derivatives","BTCF0:USTF0",1755223683148,0.69871029,118850.0,118840.0,0.93291]
["bitfinex-derivatives","BTCF0:USTF0",1755223683949,1.19871029,118850.0,118840.0,0.93291]
["bitfinex-derivatives","BTCF0:USTF0",1755223684148,1.19871029,118850.0,118840.0,1.0169848]
["bitfinex-derivatives","BTCF0:USTF0",1755223685750,0.91793872,118850.0,118840.0,1.0169848]
["bitfinex-derivatives","BTCF0:USTF0",1755223686153,0.8967008,118850.0,118840.0,1.0169848]
["bitfinex-derivatives","BTCF0:USTF0",1755223686558,0.93518074,118850.0,118840.0,1.0169848]
["bitfinex-derivatives","BTCF0:USTF0",1755223686747,1.21595231,118850.0,118840.0,1.0169848]
["bitfinex-derivatives","BTCF0:USTF0",1755223690356,1.21595231,118850.0,118840.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1755223690556,1.21595231,118850.0,118840.0,0.93259]
["bitfinex-derivatives","BTCF0:USTF0",1755223690858,1.21595231,118850.0,118840.0,1.0166649]
["bitfinex-derivatives","BTCF0:USTF0",1755223691960,0.93518074,118850.0,118840.0,1.0166649]
["bitfinex-derivatives","BTCF0:USTF0",1755223692152,0.77344403,118850.0,118840.0,1.29743647]
["bitfinex-derivatives","BTCF0:USTF0",1755223692351,0.68936983,118850.0,118840.0,1.29743647]
["bitfinex-derivatives","BTCF0:USTF0",1755223692555,0.6681466,118850.0,118840.0,1.29743647]
["bitfinex-derivatives","BTCF0:USTF0",1755223693349,0.7979866,118850.0,118840.0,0.231905]
["bitfinex-derivatives","BTCF0:USTF0",1755223693554,0.8126266,118850.0,118840.0,1.016585]
["bitfinex-derivatives","BTCF0:USTF0",1755223696464,1.09339817,118850.0,118840.0,0.93215]
["bitfinex-derivatives","BTCF0:USTF0",1755223696962,1.09339817,118850.0,118840.0,0.93187]
["bitfinex-derivatives","BTCF0:USTF0",1755223697657,1.09339817,118850.0,118840.0,1.015945]
["bitfinex-derivatives","BTCF0:USTF0",1755223697858,1.09339817,118850.0,118840.0,0.93187]
["bitfinex-derivatives","BTCF0:USTF0",1755223698065,1.09339817,118850.0,118840.0,0.93155]
["bitfinex-derivatives","BTCF0:USTF0",1755223698462,0.8126266,118850.0,118840.0,0.93155]
["bitfinex-derivatives","BTCF0:USTF0",1755223698664,1.09339817,118850.0,118840.0,1.015625]
["bitfinex-derivatives","BTCF0:USTF0",1755223698964,0.8126266,118850.0,118840.0,1.015625]
["bitfinex-derivatives","BTCF0:USTF0",1755223701062,0.8126266,118850.0,118840.0,0.231905]
["bitfinex-derivatives","BTCF0:USTF0",1755223701265,0.8126266,118850.0,118840.0,1.015425]
["bitfinex-derivatives","BTCF0:USTF0",1755223701866,1.09339817,118850.0,118840.0,1.015425]
["bitfinex-derivatives","BTCF0:USTF0",1755223702258,0.8126266,118850.0,118840.0,1.015425]
["bitfinex-derivatives","BTCF0:USTF0",1755223702457,1.09339817,118850.0,118840.0,1.015425]
["bitfinex-derivatives","BTCF0:USTF0",1755223702760,0.8126266,118850.0,118840.0,1.015425]
["bitfinex-derivatives","BTCF0:USTF0",1755223702965,1.09339817,118850.0,118840.0,1.015425]
["bitfinex-derivatives","BTCF0:USTF0",1755223703166,0.8126266,118850.0,118840.0,1.015425]
["bitfinex-derivatives","BTCF0:USTF0",1755223703361,1.09339817,118850.0,118840.0,1.015425]
["bitfinex-derivatives","BTCF0:USTF0",1755223703765,0.8126266,118850.0,118840.0,1.015425]
["bitfinex-derivatives","BTCF0:USTF0",1755223706766,0.8126266,118850.0,118840.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1755223706971,1.09339817,118850.0,118840.0,0.93031]
["bitfinex-derivatives","BTCF0:USTF0",1755223707165,1.09339817,118850.0,118840.0,1.014385]
["bitfinex-derivatives","BTCF0:USTF0",1755223708374,1.11457199,118850.0,118840.0,1.014385]
["bitfinex-derivatives","BTCF0:USTF0",1755223709474,0.83380042,118850.0,118840.0,1.014385]
["bitfinex-derivatives","BTCF0:USTF0",1755223709674,1.11457199,118850.0,118840.0,1.014385]
["bitfinex-derivatives","BTCF0:USTF0",1755223712076,0.83380042,118850.0,118840.0,1.014385]
["bitfinex-derivatives","BTCF0:USTF0",1755223712280,1.11457199,118850.0,118840.0,1.014385]
["bitfinex-derivatives","BTCF0:USTF0",1755223715073,0.83380042,118850.0,118840.0,1.014385]
["bitfinex-derivatives","BTCF0:USTF0",1755223715277,0.83380042,118850.0,118840.0,0.93031]
["bitfinex-derivatives","BTCF0:USTF0",1755223715470,1.11457199,118850.0,118840.0,0.92883]
["bitfinex-derivatives","BTCF0:USTF0",1755223716175,0.83380042,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223716366,1.11457199,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223716566,1.09339817,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223717684,0.8126266,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223718475,0.7285531,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223719470,0.6909731,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223719868,0.7129031,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223720067,0.6901631,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223720376,0.7276831,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223720677,0.64361,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223721284,0.5,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223721979,0.64361,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223722179,0.7276782,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223722567,0.64361,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223723081,0.7276782,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223723773,0.5840682,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223724173,0.6084282,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223724378,0.6901582,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223724581,0.7120882,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223724774,0.7276782,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223726281,0.7057482,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223726483,0.7276782,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223728588,0.64361,118850.0,118840.0,1.012905]
["bitfinex-derivatives","BTCF0:USTF0",1755223729985,0.5,118850.0,118840.0,1.29367657]
["bitfinex-derivatives","BTCF0:USTF0",1755223730189,0.5,118850.0,118840.0,1.29655657]
["bitfinex-derivatives","BTCF0:USTF0",1755223730489,0.5,118850.0,118840.0,0.51267657]
["bitfinex-derivatives","BTCF0:USTF0",1755223730690,0.5,118850.0,118840.0,1.29655657]
["bitfinex-derivatives","BTCF0:USTF0",1755223732584,0.52436,118850.0,118840.0,1.29655657]
["bitfinex-derivatives","BTCF0:USTF0",1755223734398,0.56677,118850.0,118840.0,1.29655657]
["bitfinex-derivatives","BTCF0:USTF0",1755223735296,0.5,118850.0,118840.0,1.29655657]
["bitfinex-derivatives","BTCF0:USTF0",1755223736290,0.52365,118850.0,118840.0,1.29655657]
["bitfinex-derivatives","BTCF0:USTF0",1755223736492,0.58151,118850.0,118840.0,1.29655657]
["bitfinex-derivatives","BTCF0:USTF0",1755223737402,0.6092,118850.0,118840.0,1.29655657]
["bitfinex-derivatives","BTCF0:USTF0",1755223737997,0.6092,118850.0,118840.0,2.45943657]
["bitfinex-derivatives","BTCF0:USTF0",1755223738798,0.7293588,118850.0,118840.0,2.45867657]
["bitfinex-derivatives","BTCF0:USTF0",1755223740404,0.7293588,118850.0,118840.0,1.67555657]
["bitfinex-derivatives","BTCF0:USTF0",1755223740607,1.01013037,118850.0,118840.0,2.2363558]
["bitfinex-derivatives","BTCF0:USTF0",1755223741104,0.7293588,118850.0,118840.0,2.2363558]
["bitfinex-derivatives","BTCF0:USTF0",1755223742007,1.01013037,118850.0,118840.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1755223742600,1.01013037,118850.0,118840.0,0.9257758]
["bitfinex-derivatives","BTCF0:USTF0",1755223742801,1.01013037,118850.0,118840.0,0.9845658]
["bitfinex-derivatives","BTCF0:USTF0",1755223743004,0.7293588,118850.0,118840.0,1.0720558]
["bitfinex-derivatives","BTCF0:USTF0",1755223743405,0.64529,118850.0,118840.0,1.0720558]
["bitfinex-derivatives","BTCF0:USTF0",1755223743705,0.7293587,118850.0,118840.0,1.0720558]
["bitfinex-derivatives","BTCF0:USTF0",1755223743908,0.54314,118850.0,118840.0,1.0720558]
["bitfinex-derivatives","BTCF0:USTF0",1755223744310,0.6092,118850.0,118840.0,1.0720558]
["bitfinex-derivatives","BTCF0:USTF0",1755223745110,0.6308,118850.0,118840.0,1.0720558]
["bitfinex-derivatives","BTCF0:USTF0",1755223745310,0.64529,118850.0,118840.0,1.0720558]
["bitfinex-derivatives","BTCF0:USTF0",1755223747308,0.51545,118850.0,118840.0,1.35282737]
["bitfinex-derivatives","BTCF0:USTF0",1755223747503,0.5,118850.0,118840.0,1.35282737]
["bitfinex-derivatives","BTCF0:USTF0",1755223748205,0.5,118850.0,118840.0,0.85079894]
["bitfinex-derivatives","BTCF0:USTF0",1755223748612,0.54314,118850.0,118840.0,1.35210737]
["bitfinex-derivatives","BTCF0:USTF0",1755223748913,0.64529,118850.0,118840.0,1.35210737]
["bitfinex-derivatives","BTCF0:USTF0",1755223749110,0.1092,118850.0,118840.0,1.35210737]
["bitfinex-derivatives","BTCF0:USTF0",1755223749310,0.01545,118850.0,118840.0,1.35210737]
["bitfinex-derivatives","BTCF0:USTF0",1755223749510,0.3738343,118860.0,118850.0,0.1913789]
["bitfinex-derivatives","BTCF0:USTF0",1755223749704,0.41835592,118860.0,118850.0,0.2303489]
["bitfinex-derivatives","BTCF0:USTF0",1755223749904,0.16616162,118860.0,118850.0,0.51112047]
["bitfinex-derivatives","BTCF0:USTF0",1755223750105,0.66616162,118860.0,118850.0,0.51112047]
["bitfinex-derivatives","BTCF0:USTF0",1755223750409,0.62369,118860.0,118850.0,0.51112047]
["bitfinex-derivatives","BTCF0:USTF0",1755223750605,0.7077518,118860.0,118850.0,0.51112047]
["bitfinex-derivatives","BTCF0:USTF0",1755223750811,0.72862202,118860.0,118850.0,0.51112047]
["bitfinex-derivatives","BTCF0:USTF0",1755223751417,0.75022202,118860.0,118850.0,0.51112047]
["bitfinex-derivatives","BTCF0:USTF0",1755223752219,0.66616022,118860.0,118850.0,0.51112047]
["bitfinex-derivatives","BTCF0:USTF0",1755223752410,0.64529,118860.0,118850.0,0.51112047]
["bitfinex-derivatives","BTCF0:USTF0",1755223753107,0.7293518,118860.0,118850.0,0.51112047]
["bitfinex-derivatives","BTCF0:USTF0",1755223753510,0.7293518,118860.0,118850.0,1.29252047]
["bitfinex-derivatives","BTCF0:USTF0",1755223753816,0.7293518,118860.0,118850.0,1.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1755223754111,0.75022178,118860.0,118850.0,2.0870989]
["bitfinex-derivatives","BTCF0:USTF0",1755223754309,0.75022178,118860.0,118850.0,2.09052]
["bitfinex-derivatives","BTCF0:USTF0",1755223754509,0.75022178,118860.0,118850.0,2.06694]
["bitfinex-derivatives","BTCF0:USTF0",1755223755210,1.03099335,118860.0,118850.0,0.86279]
["bitfinex-derivatives","BTCF0:USTF0",1755223755411,1.03099335,118860.0,118850.0,0.9468589]
["bitfinex-derivatives","BTCF0:USTF0",1755223755811,0.75022178,118860.0,118850.0,0.9468589]
["bitfinex-derivatives","BTCF0:USTF0",1755223756417,0.7293518,118860.0,118850.0,0.9878489]
["bitfinex-derivatives","BTCF0:USTF0",1755223757416,0.7293518,118860.0,118850.0,0.2067689]
["bitfinex-derivatives","BTCF0:USTF0",1755223757614,0.7293518,118860.0,118850.0,0.9878089]
["bitfinex-derivatives","BTCF0:USTF0",1755223757816,0.7293518,118860.0,118850.0,0.2067689]
["bitfinex-derivatives","BTCF0:USTF0",1755223758011,0.7293518,118860.0,118850.0,0.9877689]
["bitfinex-derivatives","BTCF0:USTF0",1755223758517,0.7293518,118860.0,118850.0,1.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1755223762123,0.7293518,118860.0,118850.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1755223762317,0.7293518,118860.0,118840.0,1.85748118]
["bitfinex-derivatives","BTCF0:USTF0",1755223762318,0.2293589,118850.0,118840.0,0.47611211]
["bitfinex-derivatives","BTCF0:USTF0",1755223762516,0.51013047,118850.0,118840.0,0.2246821]
["bitfinex-derivatives","BTCF0:USTF0",1755223762716,0.52687431,118850.0,118840.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1755223763528,1.02687431,118850.0,118840.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1755223764029,1.02687431,118850.0,118840.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1755223764321,0.74610274,118850.0,118840.0,0.95951]
["bitfinex-derivatives","BTCF0:USTF0",1755223764522,1.02687431,118850.0,118840.0,1.067456]
["bitfinex-derivatives","BTCF0:USTF0",1755223764920,1.02687431,118850.0,118840.0,0.98338]
["bitfinex-derivatives","BTCF0:USTF0",1755223765315,0.74610274,118850.0,118840.0,1.067456]
["bitfinex-derivatives","BTCF0:USTF0",1755223765518,1.02687431,118850.0,118840.0,1.067456]
["bitfinex-derivatives","BTCF0:USTF0",1755223767628,0.74610274,118850.0,118840.0,1.067456]
["bitfinex-derivatives","BTCF0:USTF0",1755223767824,1.02687431,118850.0,118840.0,1.067456]
["bitfinex-derivatives","BTCF0:USTF0",1755223769423,0.74610274,118850.0,118840.0,1.067456]
["bitfinex-derivatives","BTCF0:USTF0",1755223769623,1.02687431,118850.0,118840.0,1.067456]
["bitfinex-derivatives","BTCF0:USTF0",1755223769827,1.02687431,118850.0,118840.0,1.110896]
["bitfinex-derivatives","BTCF0:USTF0",1755223770023,1.02687431,118850.0,118840.0,0.96491]
["bitfinex-derivatives","BTCF0:USTF0",1755223770424,1.02687431,118850.0,118840.0,0.90725]
["bitfinex-derivatives","BTCF0:USTF0",1755223773627,1.02687431,118850.0,118840.0,0.92154]
["bitfinex-derivatives","BTCF0:USTF0",1755223774029,0.74610274,118850.0,118840.0,0.94345]
["bitfinex-derivatives","BTCF0:USTF0",1755223774232,1.02687431,118850.0,118840.0,0.94345]
["bitfinex-derivatives","BTCF0:USTF0",1755223775134,1.02687431,118850.0,118840.0,1.02695]
["bitfinex-derivatives","BTCF0:USTF0",1755223775438,1.02687431,118850.0,118840.0,1.134896]
["bitfinex-derivatives","BTCF0:USTF0",1755223776737,0.74610274,118850.0,118840.0,1.134896]
["bitfinex-derivatives","BTCF0:USTF0",1755223778129,1.02687431,118850.0,118840.0,1.05082]
["bitfinex-derivatives","BTCF0:USTF0",1755223778330,0.74610274,118850.0,118840.0,1.134896]
["bitfinex-derivatives","BTCF0:USTF0",1755223778529,1.02687431,118850.0,118840.0,1.05082]
["bitfinex-derivatives","BTCF0:USTF0",1755223778733,1.02687431,118850.0,118840.0,1.02695]
["bitfinex-derivatives","BTCF0:USTF0",1755223778934,1.02687431,118850.0,118840.0,1.05082]
["bitfinex-derivatives","BTCF0:USTF0",1755223779339,0.74610274,118850.0,118840.0,1.05082]
["bitfinex-derivatives","BTCF0:USTF0",1755223779540,1.02687431,118850.0,118840.0,0.99192]
["bitfinex-derivatives","BTCF0:USTF0",1755223780338,1.02687431,118850.0,118840.0,1.075996]
["bitfinex-derivatives","BTCF0:USTF0",1755223780539,0.74610274,118850.0,118840.0,1.075996]
["bitfinex-derivatives","BTCF0:USTF0",1755223780741,1.02687431,118850.0,118840.0,1.075996]
["bitfinex-derivatives","BTCF0:USTF0",1755223781038,0.74610274,118850.0,118840.0,1.075996]
["bitfinex-derivatives","BTCF0:USTF0",1755223781440,1.02687431,118850.0,118840.0,1.075996]
["bitfinex-derivatives","BTCF0:USTF0",1755223781840,1.02687431,118850.0,118840.0,0.99192]
["bitfinex-derivatives","BTCF0:USTF0",1755223783642,1.02687431,118850.0,118840.0,1.05082]
["bitfinex-derivatives","BTCF0:USTF0",1755223784845,0.74610274,118850.0,118840.0,1.05082]
["bitfinex-derivatives","BTCF0:USTF0",1755223785243,1.02687431,118850.0,118840.0,1.05082]
["bitfinex-derivatives","BTCF0:USTF0",1755223786346,1.02687431,118850.0,118840.0,1.1348963]
["bitfinex-derivatives","BTCF0:USTF0",1755223787149,0.74610274,118850.0,118840.0,1.1348963]
["bitfinex-derivatives","BTCF0:USTF0",1755223787447,1.02687431,118850.0,118840.0,1.1348963]
["bitfinex-derivatives","BTCF0:USTF0",1755223787647,0.62164372,118850.0,118840.0,1.1348963]
["bitfinex-derivatives","BTCF0:USTF0",1755223787848,0.60081304,118850.0,118840.0,1.41566787]
["bitfinex-derivatives","BTCF0:USTF0",1755223788049,0.60081304,118850.0,118840.0,1.1348963]
["bitfinex-derivatives","BTCF0:USTF0",1755223788842,0.62414304,118850.0,118840.0,1.1348963]
["bitfinex-derivatives","BTCF0:USTF0",1755223789641,0.66367304,118850.0,118840.0,1.1348963]
["bitfinex-derivatives","BTCF0:USTF0",1755223789847,0.67962304,118850.0,118840.0,1.1348963]
["bitfinex-derivatives","BTCF0:USTF0",1755223792350,0.70695304,118850.0,118840.0,1.1348963]
["bitfinex-derivatives","BTCF0:USTF0",1755223794252,0.72698304,118850.0,118840.0,1.1348963]
["bitfinex-derivatives","BTCF0:USTF0",1755223796450,0.74782478,118850.0,118840.0,1.1348963]
["bitfinex-derivatives","BTCF0:USTF0",1755223799659,0.76162478,118850.0,118840.0,1.1348963]
["bitfinex-derivatives","BTCF0:USTF0",1755223801158,0.74078304,118850.0,118840.0,1.1348963]
["bitfinex-derivatives","BTCF0:USTF0",1755223803759,0.72075304,118850.0,118840.0,1.1348963]
["bitfinex-derivatives","BTCF0:USTF0",1755223805051,0.74063304,118850.0,118840.0,1.1348963]
["bitfinex-derivatives","BTCF0:USTF0",1755223805449,1.02140461,118850.0,118840.0,1.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755223805654,1.02140461,118850.0,118840.0,1.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755223805850,1.02140461,118850.0,118840.0,1.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1755223806062,1.02140461,118850.0,118840.0,1.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755223806258,0.74063304,118850.0,118840.0,1.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755223806448,1.02140461,118850.0,118840.0,0.24617]
["bitfinex-derivatives","BTCF0:USTF0",1755223806653,1.02140461,118850.0,118840.0,1.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755223806953,0.74063304,118850.0,118840.0,1.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755223807146,1.02140461,118850.0,118840.0,1.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755223809366,1.02140461,118850.0,118840.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1755223809658,1.02140461,118850.0,118840.0,1.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755223809959,1.02140461,118850.0,118840.0,1.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1755223811365,0.74063304,118850.0,118840.0,1.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1755223811559,1.02140461,118850.0,118840.0,1.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1755223812757,1.02140461,118850.0,118840.0,1.0490358]
["bitfinex-derivatives","BTCF0:USTF0",1755223812962,1.02140461,118850.0,118840.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1755223813158,1.02140461,118850.0,118840.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1755223813364,1.02140461,118850.0,118840.0,0.92142]
["bitfinex-derivatives","BTCF0:USTF0",1755223813568,1.02140461,118850.0,118840.0,0.98296]
["bitfinex-derivatives","BTCF0:USTF0",1755223813865,1.02140461,118850.0,118840.0,0.99876]
["bitfinex-derivatives","BTCF0:USTF0",1755223814765,1.02140461,118850.0,118840.0,1.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755223815866,1.02140461,118850.0,118840.0,0.92142]
["bitfinex-derivatives","BTCF0:USTF0",1755223816065,1.02140461,118850.0,118840.0,0.90713]
["bitfinex-derivatives","BTCF0:USTF0",1755223816667,1.02140461,118850.0,118840.0,0.98231]
["bitfinex-derivatives","BTCF0:USTF0",1755223816961,1.02140461,118850.0,118840.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1755223817156,1.21049893,118850.0,118840.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1755223817358,0.2236929,118830.0,118820.0,1.16288]
["bitfinex-derivatives","BTCF0:USTF0",1755223817560,0.2236929,118830.0,118820.0,2.02944]
["bitfinex-derivatives","BTCF0:USTF0",1755223817761,0.50446447,118830.0,118820.0,2.02944]
["bitfinex-derivatives","BTCF0:USTF0",1755223818962,1.00446447,118830.0,118820.0,2.02944]
["bitfinex-derivatives","BTCF0:USTF0",1755223819471,1.00446447,118830.0,118820.0,1.94516]
["bitfinex-derivatives","BTCF0:USTF0",1755223819668,1.02525535,118830.0,118820.0,1.94516]
["bitfinex-derivatives","BTCF0:USTF0",1755223820070,1.02525535,118830.0,118820.0,1.94816]
["bitfinex-derivatives","BTCF0:USTF0",1755223820471,1.00446447,118830.0,118820.0,2.0097]
["bitfinex-derivatives","BTCF0:USTF0",1755223820773,1.00446447,118830.0,118820.0,2.03232]
["bitfinex-derivatives","BTCF0:USTF0",1755223822458,1.00446447,118830.0,118820.0,1.25004]
["bitfinex-derivatives","BTCF0:USTF0",1755223822963,1.00446447,118830.0,118820.0,2.03168]
["bitfinex-derivatives","BTCF0:USTF0",1755223823565,0.7236929,118830.0,118820.0,2.03168]
["bitfinex-derivatives","BTCF0:USTF0",1755223823871,0.5840829,118830.0,118820.0,2.39654147]
["bitfinex-derivatives","BTCF0:USTF0",1755223824378,0.30963,118830.0,118820.0,2.39654147]
["bitfinex-derivatives","BTCF0:USTF0",1755223828378,0.30963,118830.0,118820.0,2.82775347]
["bitfinex-derivatives","BTCF0:USTF0",1755223828571,0.30963,118830.0,118820.0,2.65944147]
["bitfinex-derivatives","BTCF0:USTF0",1755223828775,0.30963,118830.0,118820.0,2.82775347]
["bitfinex-derivatives","BTCF0:USTF0",1755223829378,0.35945324,118850.0,118840.0,0.0840753]
["bitfinex-derivatives","BTCF0:USTF0",1755223829677,0.35945324,118850.0,118840.0,0.8664753]
["bitfinex-derivatives","BTCF0:USTF0",1755223829974,0.87936324,118850.0,118840.0,0.8664753]
["bitfinex-derivatives","BTCF0:USTF0",1755223830568,0.90459324,118850.0,118840.0,0.8664753]
["bitfinex-derivatives","BTCF0:USTF0",1755223840876,0.90459324,118850.0,118840.0,0.0840753]
["bitfinex-derivatives","BTCF0:USTF0",1755223841078,0.90459324,118850.0,118840.0,0.8650753]
["bitfinex-derivatives","BTCF0:USTF0",1755223844583,0.2197053,118840.0,118830.0,0.36484807]
["bitfinex-derivatives","BTCF0:USTF0",1755223844783,0.50047687,118840.0,118830.0,0.8650765]
["bitfinex-derivatives","BTCF0:USTF0",1755223844983,0.2197124,118830.0,118820.0,1.5098635]
["bitfinex-derivatives","BTCF0:USTF0",1755223845288,0.2197124,118830.0,118820.0,2.2908635]
["bitfinex-derivatives","BTCF0:USTF0",1755223846792,0.2197124,118830.0,118820.0,2.57163507]
["bitfinex-derivatives","BTCF0:USTF0",1755223847394,0.7197124,118830.0,118820.0,2.57463507]
["bitfinex-derivatives","BTCF0:USTF0",1755223847886,0.7197124,118830.0,118820.0,2.2938635]
["bitfinex-derivatives","BTCF0:USTF0",1755223848992,0.7197124,118830.0,118820.0,1.5128635]
["bitfinex-derivatives","BTCF0:USTF0",1755223849193,0.7197124,118830.0,118820.0,2.2938635]
["bitfinex-derivatives","BTCF0:USTF0",1755223850194,0.7197124,118830.0,118820.0,2.0309635]
["bitfinex-derivatives","BTCF0:USTF0",1755223850380,0.7197124,118830.0,118820.0,1.2499635]
["bitfinex-derivatives","BTCF0:USTF0",1755223850890,0.7197124,118830.0,118820.0,2.0309635]
["bitfinex-derivatives","BTCF0:USTF0",1755223851195,0.7197124,118830.0,118820.0,2.31173507]
["bitfinex-derivatives","BTCF0:USTF0",1755223852897,0.7197124,118830.0,118820.0,2.0309635]
["bitfinex-derivatives","BTCF0:USTF0",1755223854392,0.63563,118830.0,118820.0,2.0309635]
["bitfinex-derivatives","BTCF0:USTF0",1755223854588,0.7197122,118830.0,118820.0,2.0309635]
["bitfinex-derivatives","BTCF0:USTF0",1755223855785,0.6998022,118830.0,118820.0,2.0309635]
["bitfinex-derivatives","BTCF0:USTF0",1755223855988,0.7215522,118830.0,118820.0,2.0309635]
["bitfinex-derivatives","BTCF0:USTF0",1755223857296,0.7215522,118830.0,118820.0,2.31173507]
["bitfinex-derivatives","BTCF0:USTF0",1755223857796,0.7215522,118830.0,118820.0,2.31177507]
["bitfinex-derivatives","BTCF0:USTF0",1755223861303,0.57869,118830.0,118820.0,2.31177507]
["bitfinex-derivatives","BTCF0:USTF0",1755223861503,0.52441,118830.0,118820.0,2.31177507]
["bitfinex-derivatives","BTCF0:USTF0",1755223862003,0.5,118830.0,118820.0,2.31177507]
["bitfinex-derivatives","BTCF0:USTF0",1755223862399,0.52441,118830.0,118820.0,2.31177507]
["bitfinex-derivatives","BTCF0:USTF0",1755223862805,0.5,118830.0,118820.0,2.31177507]
["bitfinex-derivatives","BTCF0:USTF0",1755223866206,0.52441,118830.0,118820.0,2.31177507]
["bitfinex-derivatives","BTCF0:USTF0",1755223867506,0.52441,118830.0,118820.0,1.2499635]
["bitfinex-derivatives","BTCF0:USTF0",1755223867708,0.55319,118830.0,118820.0,2.0309635]
["bitfinex-derivatives","BTCF0:USTF0",1755223867907,0.6391,118830.0,118820.0,2.31173507]
["bitfinex-derivatives","BTCF0:USTF0",1755223868509,0.55319,118830.0,118820.0,2.31173507]
["bitfinex-derivatives","BTCF0:USTF0",1755223868699,0.52441,118830.0,118820.0,2.31173507]
["bitfinex-derivatives","BTCF0:USTF0",1755223871809,0.52441,118830.0,118820.0,2.0309635]
["bitfinex-derivatives","BTCF0:USTF0",1755223872107,0.52441,118830.0,118820.0,2.31173507]
["bitfinex-derivatives","BTCF0:USTF0",1755223874306,0.52441,118830.0,118820.0,2.37064507]
["bitfinex-derivatives","BTCF0:USTF0",1755223874511,0.5,118830.0,118820.0,2.37064507]
["bitfinex-derivatives","BTCF0:USTF0",1755223874905,0.52441,118830.0,118820.0,2.37064507]
["bitfinex-derivatives","BTCF0:USTF0",1755223876713,0.52441,118830.0,118820.0,2.0898735]
["bitfinex-derivatives","BTCF0:USTF0",1755223877014,0.52441,118830.0,118820.0,2.37064507]
["bitfinex-derivatives","BTCF0:USTF0",1755223877514,0.37379001,118830.0,118820.0,2.37064507]
["bitfinex-derivatives","BTCF0:USTF0",1755223877911,0.37379001,118830.0,118820.0,2.47545375]
["bitfinex-derivatives","BTCF0:USTF0",1755223878414,0.39820001,118830.0,118820.0,2.47545375]
["bitfinex-derivatives","BTCF0:USTF0",1755223880715,0.37379001,118830.0,118820.0,2.82523998]
["bitfinex-derivatives","BTCF0:USTF0",1755223881109,0.37379001,118830.0,118820.0,2.19468218]
["bitfinex-derivatives","BTCF0:USTF0",1755223881417,0.39820001,118830.0,118820.0,2.82523998]
["bitfinex-derivatives","BTCF0:USTF0",1755223881611,0.02441,118830.0,118820.0,2.82523998]
["bitfinex-derivatives","BTCF0:USTF0",1755223882513,0.11469,118850.0,118840.0,0.0840751]
["bitfinex-derivatives","BTCF0:USTF0",1755223882717,0.11469,118850.0,118840.0,1.19871297]
["bitfinex-derivatives","BTCF0:USTF0",1755223883116,0.6391,118850.0,118840.0,1.19871297]
["bitfinex-derivatives","BTCF0:USTF0",1755223884818,0.6391,118850.0,118840.0,1.19971297]
["bitfinex-derivatives","BTCF0:USTF0",1755223887614,0.6391,118850.0,118840.0,0.88443407]
["bitfinex-derivatives","BTCF0:USTF0",1755223887917,0.6391,118850.0,118840.0,1.19971297]
["bitfinex-derivatives","BTCF0:USTF0",1755223888618,0.7231681,118850.0,118840.0,1.19971297]
["bitfinex-derivatives","BTCF0:USTF0",1755223889018,1.038447,118850.0,118840.0,0.01943897]
["bitfinex-derivatives","BTCF0:USTF0",1755223889221,1.038447,118850.0,118840.0,0.80027897]
["bitfinex-derivatives","BTCF0:USTF0",1755223889422,0.7231681,118850.0,118840.0,0.80027897]
["bitfinex-derivatives","BTCF0:USTF0",1755223889624,1.038447,118850.0,118840.0,0.80027897]
["bitfinex-derivatives","BTCF0:USTF0",1755223890117,1.038447,118850.0,118840.0,0.01943897]
["bitfinex-derivatives","BTCF0:USTF0",1755223890314,1.038447,118850.0,118840.0,0.80023897]
["bitfinex-derivatives","BTCF0:USTF0",1755223890715,1.00349037,118850.0,118840.0,0.86754897]
["bitfinex-derivatives","BTCF0:USTF0",1755223891622,1.00349037,118850.0,118840.0,0.08674897]
["bitfinex-derivatives","BTCF0:USTF0",1755223891828,1.00349037,118850.0,118840.0,0.86754897]
["bitfinex-derivatives","BTCF0:USTF0",1755223892121,1.00349037,118850.0,118840.0,0.08674897]
["bitfinex-derivatives","BTCF0:USTF0",1755223892324,1.00349037,118850.0,118840.0,0.86750897]
["bitfinex-derivatives","BTCF0:USTF0",1755223892817,1.00349037,118850.0,118840.0,0.08674897]
["bitfinex-derivatives","BTCF0:USTF0",1755223893321,1.00349037,118850.0,118840.0,0.86750897]
["bitfinex-derivatives","BTCF0:USTF0",1755223893715,1.02437753,118850.0,118840.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1755223893923,0.2222822,118830.0,118820.0,1.4740495]
["bitfinex-derivatives","BTCF0:USTF0",1755223894113,0.2222822,118830.0,118820.0,2.2941995]
["bitfinex-derivatives","BTCF0:USTF0",1755223894824,0.2222822,118830.0,118820.0,2.2967295]
["bitfinex-derivatives","BTCF0:USTF0",1755223895220,0.2222822,118830.0,118820.0,2.2997295]
["bitfinex-derivatives","BTCF0:USTF0",1755223895414,0.7222822,118830.0,118820.0,2.2997295]
["bitfinex-derivatives","BTCF0:USTF0",1755223898120,0.7222822,118830.0,118820.0,2.3229895]
["bitfinex-derivatives","BTCF0:USTF0",1755223898824,0.7222822,118830.0,118820.0,2.60331177]
["bitfinex-derivatives","BTCF0:USTF0",1755223899222,0.7222822,118830.0,118820.0,2.54440177]
["bitfinex-derivatives","BTCF0:USTF0",1755223899426,0.7222822,118830.0,118820.0,2.2640795]
["bitfinex-derivatives","BTCF0:USTF0",1755223899626,0.7222822,118830.0,118820.0,2.54440177]
["bitfinex-derivatives","BTCF0:USTF0",1755223900924,0.7222822,118830.0,118820.0,2.2640795]
["bitfinex-derivatives","BTCF0:USTF0",1755223901813,0.7222822,118830.0,118820.0,2.1799915]
["bitfinex-derivatives","BTCF0:USTF0",1755223903032,1.00260447,118830.0,118820.0,1.16588]
["bitfinex-derivatives","BTCF0:USTF0",1755223903320,1.00260447,118830.0,118820.0,1.94664]
["bitfinex-derivatives","BTCF0:USTF0",1755223903924,0.7222822,118830.0,118820.0,1.94664]
["bitfinex-derivatives","BTCF0:USTF0",1755223904120,1.00260447,118830.0,118820.0,1.94664]
["bitfinex-derivatives","BTCF0:USTF0",1755223905027,1.00260447,118830.0,118820.0,1.94668]
["bitfinex-derivatives","BTCF0:USTF0",1755223905624,1.00260447,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755223905823,1.00260447,118830.0,118820.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1755223907532,1.00260447,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755223907726,1.17091647,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755223907924,1.17091647,118830.0,118820.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1755223909330,1.00260447,118830.0,118820.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1755223909521,0.7222822,118830.0,118820.0,0.87102]
["bitfinex-derivatives","BTCF0:USTF0",1755223909721,1.00260447,118830.0,118820.0,0.87102]
["bitfinex-derivatives","BTCF0:USTF0",1755223911333,0.7222822,118830.0,118820.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1755223911638,0.7222822,118830.0,118820.0,0.9783693]
["bitfinex-derivatives","BTCF0:USTF0",1755223911931,0.6619322,118830.0,118820.0,1.25869157]
["bitfinex-derivatives","BTCF0:USTF0",1755223912137,0.6071922,118830.0,118820.0,0.9783693]
["bitfinex-derivatives","BTCF0:USTF0",1755223914029,0.6214322,118830.0,118820.0,0.9783693]
["bitfinex-derivatives","BTCF0:USTF0",1755223914232,0.6808122,118830.0,118820.0,0.9783693]
["bitfinex-derivatives","BTCF0:USTF0",1755223914538,0.7224822,118830.0,118820.0,0.9783693]
["bitfinex-derivatives","BTCF0:USTF0",1755223920241,0.7224822,118830.0,118820.0,0.89428]
["bitfinex-derivatives","BTCF0:USTF0",1755223920442,0.7224822,118830.0,118820.0,0.9783693]
["bitfinex-derivatives","BTCF0:USTF0",1755223921142,0.7224822,118830.0,118820.0,0.9530093]
["bitfinex-derivatives","BTCF0:USTF0",1755223921345,0.7224822,118830.0,118820.0,0.9755093]
["bitfinex-derivatives","BTCF0:USTF0",1755223922947,0.5,118830.0,118820.0,0.9755093]
["bitfinex-derivatives","BTCF0:USTF0",1755223923134,0.5,118830.0,118820.0,1.25583157]
["bitfinex-derivatives","BTCF0:USTF0",1755223924444,0.5,118830.0,118820.0,0.9755093]
["bitfinex-derivatives","BTCF0:USTF0",1755223924642,0.5,118830.0,118820.0,1.25583157]
["bitfinex-derivatives","BTCF0:USTF0",1755223925143,0.5,118830.0,118820.0,0.9755093]
["bitfinex-derivatives","BTCF0:USTF0",1755223925346,0.52313,118830.0,118820.0,1.25583157]
["bitfinex-derivatives","BTCF0:USTF0",1755223926144,0.52313,118830.0,118820.0,0.9755093]
["bitfinex-derivatives","BTCF0:USTF0",1755223926348,0.52313,118830.0,118820.0,1.25583157]
["bitfinex-derivatives","BTCF0:USTF0",1755223926545,0.6072122,118830.0,118820.0,1.25583157]
["bitfinex-derivatives","BTCF0:USTF0",1755223926745,0.6206422,118830.0,118820.0,1.25583157]
["bitfinex-derivatives","BTCF0:USTF0",1755223926945,0.6952422,118830.0,118820.0,1.25583157]
["bitfinex-derivatives","BTCF0:USTF0",1755223927141,0.7208822,118830.0,118820.0,0.9755093]
["bitfinex-derivatives","BTCF0:USTF0",1755223927444,1.00120447,118830.0,118820.0,0.9564493]
["bitfinex-derivatives","BTCF0:USTF0",1755223927838,0.7208822,118830.0,118820.0,0.9564493]
["bitfinex-derivatives","BTCF0:USTF0",1755223928441,1.00120447,118830.0,118820.0,0.9136693]
["bitfinex-derivatives","BTCF0:USTF0",1755223928642,1.00120447,118830.0,118820.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1755223929147,0.7208822,118830.0,118820.0,0.86939]
["bitfinex-derivatives","BTCF0:USTF0",1755223929547,0.7208822,118830.0,118820.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1755223929741,0.7208822,118830.0,118820.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1755223930047,1.00120447,118830.0,118820.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1755223931237,1.00120447,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755223931445,0.2208905,118820.0,118810.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755223931643,0.50121277,118820.0,118810.0,0.84267]
["bitfinex-derivatives","BTCF0:USTF0",1755223931948,0.52202561,118820.0,118810.0,0.75653]
["bitfinex-derivatives","BTCF0:USTF0",1755223932137,0.69035361,118820.0,118810.0,0.75653]
["bitfinex-derivatives","BTCF0:USTF0",1755223932336,0.1216078,118810.0,118800.0,0.89768765]
["bitfinex-derivatives","BTCF0:USTF0",1755223932537,0.40193007,118810.0,118800.0,0.89768765]
["bitfinex-derivatives","BTCF0:USTF0",1755223932741,0.40193007,118810.0,118800.0,0.92018765]
["bitfinex-derivatives","BTCF0:USTF0",1755223933341,0.42273986,118810.0,118800.0,0.92018765]
["bitfinex-derivatives","BTCF0:USTF0",1755223933540,0.42273986,118810.0,118800.0,0.95813765]
["bitfinex-derivatives","BTCF0:USTF0",1755223934437,0.42273986,118810.0,118800.0,0.97789765]
["bitfinex-derivatives","BTCF0:USTF0",1755223935648,0.92273986,118810.0,118800.0,1.00451765]
["bitfinex-derivatives","BTCF0:USTF0",1755223935848,0.92273986,118810.0,118800.0,1.02484765]
["bitfinex-derivatives","BTCF0:USTF0",1755223936442,0.64241759,118810.0,118800.0,1.02484765]
["bitfinex-derivatives","BTCF0:USTF0",1755223936645,0.6216078,118810.0,118800.0,1.02484765]
["bitfinex-derivatives","BTCF0:USTF0",1755223937541,0.90193007,118810.0,118800.0,1.02484765]
["bitfinex-derivatives","BTCF0:USTF0",1755223938146,0.6216078,118810.0,118800.0,1.02484765]
["bitfinex-derivatives","BTCF0:USTF0",1755223938349,0.5975278,118810.0,118800.0,1.10895255]
["bitfinex-derivatives","BTCF0:USTF0",1755223939153,0.5975278,118810.0,118800.0,1.06092255]
["bitfinex-derivatives","BTCF0:USTF0",1755223939850,0.6176678,118810.0,118800.0,1.06092255]
["bitfinex-derivatives","BTCF0:USTF0",1755223940147,0.6191878,118810.0,118800.0,1.06092255]
["bitfinex-derivatives","BTCF0:USTF0",1755223940853,0.6191878,118810.0,118800.0,0.99097765]
["bitfinex-derivatives","BTCF0:USTF0",1755223941055,0.6216078,118810.0,118800.0,0.99097765]
["bitfinex-derivatives","BTCF0:USTF0",1755223941253,0.6216078,118810.0,118800.0,1.07508275]
["bitfinex-derivatives","BTCF0:USTF0",1755223941453,0.5840981,118810.0,118800.0,1.35540502]
["bitfinex-derivatives","BTCF0:USTF0",1755223942855,0.5840981,118810.0,118800.0,1.07508275]
["bitfinex-derivatives","BTCF0:USTF0",1755223943650,0.5975281,118810.0,118800.0,1.07508275]
["bitfinex-derivatives","BTCF0:USTF0",1755223944057,0.6176681,118810.0,118800.0,1.07508275]
["bitfinex-derivatives","BTCF0:USTF0",1755223944360,0.5975281,118810.0,118800.0,1.07508275]
["bitfinex-derivatives","BTCF0:USTF0",1755223944546,0.5840981,118810.0,118800.0,1.35540502]
["bitfinex-derivatives","BTCF0:USTF0",1755223945057,0.5,118810.0,118800.0,1.07508275]
["bitfinex-derivatives","BTCF0:USTF0",1755223945257,0.5,118810.0,118800.0,1.35540502]
["bitfinex-derivatives","BTCF0:USTF0",1755223945453,0.475,118810.0,118800.0,1.35540502]
["bitfinex-derivatives","BTCF0:USTF0",1755223945653,0.43533,118810.0,118800.0,1.35540502]
["bitfinex-derivatives","BTCF0:USTF0",1755223945859,0.30599,118810.0,118800.0,1.35540502]
["bitfinex-derivatives","BTCF0:USTF0",1755223946062,0.24262,118810.0,118800.0,1.35540502]
["bitfinex-derivatives","BTCF0:USTF0",1755223946466,0.24262,118810.0,118800.0,1.80407129]
["bitfinex-derivatives","BTCF0:USTF0",1755223946653,0.1090342,118830.0,118820.0,0.0980511]
["bitfinex-derivatives","BTCF0:USTF0",1755223946959,0.1090342,118830.0,118820.0,0.9081711]
["bitfinex-derivatives","BTCF0:USTF0",1755223947354,0.1487642,118830.0,118820.0,0.9081711]
["bitfinex-derivatives","BTCF0:USTF0",1755223947555,0.02495,118830.0,118820.0,0.9081711]
["bitfinex-derivatives","BTCF0:USTF0",1755223947861,0.02495,118830.0,118820.0,1.18849337]
["bitfinex-derivatives","BTCF0:USTF0",1755223948163,0.02495,118830.0,118820.0,1.18949337]
["bitfinex-derivatives","BTCF0:USTF0",1755223948862,0.609034,118830.0,118820.0,0.9091711]
["bitfinex-derivatives","BTCF0:USTF0",1755223949566,0.703474,118830.0,118820.0,0.9091711]
["bitfinex-derivatives","BTCF0:USTF0",1755223950061,0.61939,118830.0,118820.0,0.9091711]
["bitfinex-derivatives","BTCF0:USTF0",1755223950261,0.703474,118830.0,118820.0,0.9091711]
["bitfinex-derivatives","BTCF0:USTF0",1755223950764,0.61939,118830.0,118820.0,0.9091711]
["bitfinex-derivatives","BTCF0:USTF0",1755223950959,0.60597,118830.0,118820.0,0.9091711]
["bitfinex-derivatives","BTCF0:USTF0",1755223951766,0.60597,118830.0,118820.0,1.18949337]
["bitfinex-derivatives","BTCF0:USTF0",1755223952559,0.60597,118830.0,118820.0,0.9091711]
["bitfinex-derivatives","BTCF0:USTF0",1755223952960,0.56624,118830.0,118820.0,0.9091711]
["bitfinex-derivatives","BTCF0:USTF0",1755223953356,0.54051,118830.0,118820.0,0.9091711]
["bitfinex-derivatives","BTCF0:USTF0",1755223953664,0.54051,118830.0,118820.0,1.18949337]
["bitfinex-derivatives","BTCF0:USTF0",1755223954262,0.5,118830.0,118820.0,1.18949337]
["bitfinex-derivatives","BTCF0:USTF0",1755223954461,0.5,118830.0,118820.0,0.9091711]
["bitfinex-derivatives","BTCF0:USTF0",1755223954768,0.52495,118830.0,118820.0,1.18949337]
["bitfinex-derivatives","BTCF0:USTF0",1755223956767,0.63967,118830.0,118820.0,1.18949337]
["bitfinex-derivatives","BTCF0:USTF0",1755223959370,0.61939,118830.0,118820.0,1.18949337]
["bitfinex-derivatives","BTCF0:USTF0",1755223959770,0.60597,118830.0,118820.0,1.18949337]
["bitfinex-derivatives","BTCF0:USTF0",1755223959971,0.56624,118830.0,118820.0,1.18949337]
["bitfinex-derivatives","BTCF0:USTF0",1755223960175,0.54051,118830.0,118820.0,1.18949337]
["bitfinex-derivatives","BTCF0:USTF0",1755223961173,0.58024,118830.0,118820.0,1.18949337]
["bitfinex-derivatives","BTCF0:USTF0",1755223961571,0.61939,118830.0,118820.0,1.18949337]
["bitfinex-derivatives","BTCF0:USTF0",1755223962172,0.63967,118830.0,118820.0,1.18949337]
["bitfinex-derivatives","BTCF0:USTF0",1755223963472,0.63967,118830.0,118820.0,0.9091711]
["bitfinex-derivatives","BTCF0:USTF0",1755223963669,0.52495,118830.0,118820.0,1.18949337]
["bitfinex-derivatives","BTCF0:USTF0",1755223964967,0.5,118830.0,118820.0,1.84629791]
["bitfinex-derivatives","BTCF0:USTF0",1755223965877,0.52495,118830.0,118820.0,1.84629791]
["bitfinex-derivatives","BTCF0:USTF0",1755223966168,0.52495,118830.0,118820.0,1.56597564]
["bitfinex-derivatives","BTCF0:USTF0",1755223966373,0.02495,118830.0,118820.0,1.84629791]
["bitfinex-derivatives","BTCF0:USTF0",1755223966876,0.02495,118830.0,118820.0,1.90520791]
["bitfinex-derivatives","BTCF0:USTF0",1755223967877,0.02495,118830.0,118820.0,1.62488564]
["bitfinex-derivatives","BTCF0:USTF0",1755223968077,0.02495,118830.0,118820.0,1.90520791]
["bitfinex-derivatives","BTCF0:USTF0",1755223968577,0.02495,118830.0,118820.0,2.16810791]
["bitfinex-derivatives","BTCF0:USTF0",1755223968776,0.02495,118830.0,118820.0,1.88778564]
["bitfinex-derivatives","BTCF0:USTF0",1755223969164,0.11939,118830.0,118820.0,1.37838791]
["bitfinex-derivatives","BTCF0:USTF0",1755223969372,0.13967,118830.0,118820.0,1.88538564]
["bitfinex-derivatives","BTCF0:USTF0",1755223969978,0.13967,118830.0,118820.0,2.16570791]
["bitfinex-derivatives","BTCF0:USTF0",1755223970863,0.63967,118830.0,118820.0,2.16570791]
["bitfinex-derivatives","BTCF0:USTF0",1755223971977,0.7237543,118830.0,118820.0,1.2285011]
["bitfinex-derivatives","BTCF0:USTF0",1755223972280,0.61939,118830.0,118820.0,1.2285011]
["bitfinex-derivatives","BTCF0:USTF0",1755223972480,0.63967,118830.0,118820.0,1.2285011]
["bitfinex-derivatives","BTCF0:USTF0",1755223972682,0.63967,118830.0,118820.0,1.50882337]
["bitfinex-derivatives","BTCF0:USTF0",1755223973480,0.63967,118830.0,118820.0,1.2285011]
["bitfinex-derivatives","BTCF0:USTF0",1755223973678,0.63967,118830.0,118820.0,1.50882337]
["bitfinex-derivatives","BTCF0:USTF0",1755223974379,0.63967,118830.0,118820.0,1.24608337]
["bitfinex-derivatives","BTCF0:USTF0",1755223975880,0.63967,118830.0,118820.0,0.9660211]
["bitfinex-derivatives","BTCF0:USTF0",1755223976079,0.7237544,118830.0,118820.0,0.9660211]
["bitfinex-derivatives","BTCF0:USTF0",1755223977679,0.63967,118830.0,118820.0,0.9660211]
["bitfinex-derivatives","BTCF0:USTF0",1755223978480,0.63967,118830.0,118820.0,1.24634337]
["bitfinex-derivatives","BTCF0:USTF0",1755223978882,0.63967,118830.0,118820.0,0.9660211]
["bitfinex-derivatives","BTCF0:USTF0",1755223979082,0.63967,118830.0,118820.0,1.24634337]
["bitfinex-derivatives","BTCF0:USTF0",1755223979479,0.7237543,118830.0,118820.0,0.9660211]
["bitfinex-derivatives","BTCF0:USTF0",1755223979680,0.7237543,118830.0,118820.0,1.24634337]
["bitfinex-derivatives","BTCF0:USTF0",1755223980587,0.7237543,118830.0,118820.0,0.9660211]
["bitfinex-derivatives","BTCF0:USTF0",1755223980880,0.7237543,118830.0,118820.0,0.1787811]
["bitfinex-derivatives","BTCF0:USTF0",1755223981088,1.00407657,118830.0,118820.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1755223981879,1.00407657,118830.0,118820.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1755223982081,1.00407657,118830.0,118820.0,0.84587]
["bitfinex-derivatives","BTCF0:USTF0",1755223982788,1.02487482,118830.0,118820.0,0.84587]
["bitfinex-derivatives","BTCF0:USTF0",1755223985492,1.00407657,118830.0,118820.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1755223985690,1.02486048,118830.0,118820.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1755223986187,1.19317248,118830.0,118820.0,0.78037]
["bitfinex-derivatives","BTCF0:USTF0",1755223988582,1.02486048,118830.0,118820.0,0.78037]
["bitfinex-derivatives","BTCF0:USTF0",1755223990791,1.02486048,118830.0,118820.0,0.86827]
["bitfinex-derivatives","BTCF0:USTF0",1755223992689,1.00407657,118830.0,118820.0,0.86827]
["bitfinex-derivatives","BTCF0:USTF0",1755223993389,1.00407657,118830.0,118820.0,0.84762]
["bitfinex-derivatives","BTCF0:USTF0",1755223994593,1.00407657,118830.0,118820.0,0.86827]
["bitfinex-derivatives","BTCF0:USTF0",1755223995491,1.00407657,118830.0,118820.0,0.81943]
["bitfinex-derivatives","BTCF0:USTF0",1755223995687,1.00407657,118830.0,118820.0,0.78037]
["bitfinex-derivatives","BTCF0:USTF0",1755223996186,0.0840915,118820.0,118810.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755223996393,0.50428377,118820.0,118810.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755223996591,0.50428377,118820.0,118810.0,0.84271]
["bitfinex-derivatives","BTCF0:USTF0",1755223996789,0.67261177,118820.0,118810.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1755223996990,0.69335574,118820.0,118810.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1755223997295,1.20160264,118820.0,118810.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1755223998285,1.20160264,118820.0,118810.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1755223999298,1.20160264,118820.0,118810.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1755223999990,1.19335574,118820.0,118810.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1755224000193,1.19335574,118820.0,118810.0,0.84415]
["bitfinex-derivatives","BTCF0:USTF0",1755224000385,0.74470547,118820.0,118810.0,0.95713]
["bitfinex-derivatives","BTCF0:USTF0",1755224000591,1.02502774,118820.0,118810.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1755224002091,1.02702774,118820.0,118810.0,0.95513]
["bitfinex-derivatives","BTCF0:USTF0",1755224002290,1.02702774,118820.0,118810.0,0.84215]
["bitfinex-derivatives","BTCF0:USTF0",1755224002996,1.19535574,118820.0,118810.0,0.84215]
["bitfinex-derivatives","BTCF0:USTF0",1755224004393,1.02702774,118820.0,118810.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1755224005001,1.02702774,118820.0,118810.0,0.84215]
["bitfinex-derivatives","BTCF0:USTF0",1755224005598,1.02702774,118820.0,118810.0,0.87807]
["bitfinex-derivatives","BTCF0:USTF0",1755224006100,1.02702774,118820.0,118810.0,0.95294]
["bitfinex-derivatives","BTCF0:USTF0",1755224006300,1.02702774,118820.0,118810.0,0.97753]
["bitfinex-derivatives","BTCF0:USTF0",1755224006502,1.02702774,118820.0,118810.0,0.95294]
["bitfinex-derivatives","BTCF0:USTF0",1755224006803,1.02702774,118820.0,118810.0,0.84215]
["bitfinex-derivatives","BTCF0:USTF0",1755224007101,1.02702774,118820.0,118810.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755224008910,1.19535574,118820.0,118810.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755224010807,1.97867574,118820.0,118810.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755224011009,1.02702774,118820.0,118810.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1755224011306,1.02702774,118820.0,118810.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1755224011702,1.02702774,118820.0,118810.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1755224011905,1.02702774,118820.0,118810.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1755224012508,1.02702774,118820.0,118810.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755224013009,1.19535574,118820.0,118810.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755224015911,1.19535574,118820.0,118810.0,0.0198961]
["bitfinex-derivatives","BTCF0:USTF0",1755224018307,1.19535574,118820.0,118800.0,0.06561765]
["bitfinex-derivatives","BTCF0:USTF0",1755224018308,0.1818685,118810.0,118800.0,0.06561765]
["bitfinex-derivatives","BTCF0:USTF0",1755224018507,0.2192456,118800.0,118790.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1755224018706,0.80063411,118800.0,118790.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1755224018909,0.80063411,118800.0,118790.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1755224019110,0.80063411,118800.0,118790.0,0.87221]
["bitfinex-derivatives","BTCF0:USTF0",1755224019301,0.52031184,118800.0,118790.0,0.87221]
["bitfinex-derivatives","BTCF0:USTF0",1755224019715,1.02031184,118800.0,118790.0,0.87221]
["bitfinex-derivatives","BTCF0:USTF0",1755224019922,1.02031184,118800.0,118790.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1755224020415,1.30063411,118800.0,118790.0,0.06578466]
["bitfinex-derivatives","BTCF0:USTF0",1755224020717,0.2192527,118790.0,118780.0,0.93032012]
["bitfinex-derivatives","BTCF0:USTF0",1755224020907,0.52031894,118790.0,118780.0,0.93032012]
["bitfinex-derivatives","BTCF0:USTF0",1755224021513,0.52031894,118790.0,118780.0,0.90573012]
["bitfinex-derivatives","BTCF0:USTF0",1755224021914,0.52031894,118790.0,118780.0,0.93132012]
["bitfinex-derivatives","BTCF0:USTF0",1755224022516,1.02031894,118790.0,118780.0,0.93132012]
["bitfinex-derivatives","BTCF0:USTF0",1755224023612,1.02031894,118790.0,118780.0,0.84996012]
["bitfinex-derivatives","BTCF0:USTF0",1755224023820,1.02031894,118790.0,118780.0,0.90673012]
["bitfinex-derivatives","BTCF0:USTF0",1755224024214,1.03742423,118790.0,118780.0,0.90673012]
["bitfinex-derivatives","BTCF0:USTF0",1755224025119,1.03742423,118790.0,118780.0,0.97502353]
["bitfinex-derivatives","BTCF0:USTF0",1755224025317,1.03742423,118790.0,118780.0,0.99961353]
["bitfinex-derivatives","BTCF0:USTF0",1755224026309,1.03742423,118790.0,118780.0,0.06929341]
["bitfinex-derivatives","BTCF0:USTF0",1755224026509,1.03742423,118790.0,118780.0,0.85453341]
["bitfinex-derivatives","BTCF0:USTF0",1755224026910,1.03742423,118790.0,118780.0,0.89045341]
["bitfinex-derivatives","BTCF0:USTF0",1755224027210,1.03742423,118790.0,118780.0,0.94022341]
["bitfinex-derivatives","BTCF0:USTF0",1755224027410,1.03742423,118790.0,118780.0,0.85453341]
["bitfinex-derivatives","BTCF0:USTF0",1755224027720,1.03742423,118790.0,118780.0,0.96532341]
["bitfinex-derivatives","BTCF0:USTF0",1755224029114,1.03742423,118790.0,118780.0,0.96524341]
["bitfinex-derivatives","BTCF0:USTF0",1755224029423,1.03742423,118790.0,118780.0,0.12331341]
["bitfinex-derivatives","BTCF0:USTF0",1755224029621,1.03742423,118790.0,118780.0,0.85441341]
["bitfinex-derivatives","BTCF0:USTF0",1755224029821,1.03742423,118790.0,118780.0,0.06929341]
["bitfinex-derivatives","BTCF0:USTF0",1755224030223,1.03742423,118790.0,118780.0,0.10521341]
["bitfinex-derivatives","BTCF0:USTF0",1755224030421,1.03742423,118790.0,118780.0,0.18008341]
["bitfinex-derivatives","BTCF0:USTF0",1755224031911,1.03742423,118790.0,118780.0,0.15923341]
["bitfinex-derivatives","BTCF0:USTF0",1755224032109,1.03742423,118790.0,118780.0,0.06929341]
["bitfinex-derivatives","BTCF0:USTF0",1755224035119,0.0841194,118780.0,118770.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1755224035313,0.51899564,118780.0,118770.0,0.84313]
["bitfinex-derivatives","BTCF0:USTF0",1755224036120,1.01899564,118780.0,118770.0,0.84313]
["bitfinex-derivatives","BTCF0:USTF0",1755224036516,1.01899564,118780.0,118770.0,0.84513]
["bitfinex-derivatives","BTCF0:USTF0",1755224036713,0.1141636,118760.0,118750.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755224036913,0.49826587,118760.0,118750.0,0.91909]
["bitfinex-derivatives","BTCF0:USTF0",1755224037526,0.47898587,118760.0,118750.0,0.91909]
["bitfinex-derivatives","BTCF0:USTF0",1755224037721,0.49826587,118760.0,118750.0,0.91909]
["bitfinex-derivatives","BTCF0:USTF0",1755224038231,0.49826587,118760.0,118750.0,0.92737879]
["bitfinex-derivatives","BTCF0:USTF0",1755224038430,0.99826587,118760.0,118750.0,0.92737879]
["bitfinex-derivatives","BTCF0:USTF0",1755224039121,0.99826587,118760.0,118750.0,0.92937879]
["bitfinex-derivatives","BTCF0:USTF0",1755224039327,0.99826587,118760.0,118750.0,0.99679426]
["bitfinex-derivatives","BTCF0:USTF0",1755224039831,0.99826587,118760.0,118750.0,0.97317426]
["bitfinex-derivatives","BTCF0:USTF0",1755224039832,1.03626482,118760.0,118750.0,0.97317426]
["bitfinex-derivatives","BTCF0:USTF0",1755224040430,1.03626482,118760.0,118750.0,0.99659426]
["bitfinex-derivatives","BTCF0:USTF0",1755224041230,0.75594255,118760.0,118750.0,0.99659426]
["bitfinex-derivatives","BTCF0:USTF0",1755224041430,1.03626482,118760.0,118750.0,0.98830547]
["bitfinex-derivatives","BTCF0:USTF0",1755224041627,1.31658709,118760.0,118750.0,0.96488547]
["bitfinex-derivatives","BTCF0:USTF0",1755224044831,1.31658709,118760.0,118750.0,0.88222547]
["bitfinex-derivatives","BTCF0:USTF0",1755224045031,1.31658709,118760.0,118750.0,0.92023547]
["bitfinex-derivatives","BTCF0:USTF0",1755224045530,1.31658709,118760.0,118750.0,0.13655547]
["bitfinex-derivatives","BTCF0:USTF0",1755224045730,1.31658709,118760.0,118750.0,0.92059547]
["bitfinex-derivatives","BTCF0:USTF0",1755224045932,1.31658709,118760.0,118750.0,0.94090547]
["bitfinex-derivatives","BTCF0:USTF0",1755224046519,1.31658709,118760.0,118750.0,0.06941547]
["bitfinex-derivatives","BTCF0:USTF0",1755224048938,1.31658709,118760.0,118750.0,0.10742547]
["bitfinex-derivatives","BTCF0:USTF0",1755224050335,1.31658709,118760.0,118750.0,0.06941547]
["bitfinex-derivatives","BTCF0:USTF0",1755224052534,0.75594255,118760.0,118750.0,0.06941547]
["bitfinex-derivatives","BTCF0:USTF0",1755224052739,1.31658709,118760.0,118750.0,0.06941547]
["bitfinex-derivatives","BTCF0:USTF0",1755224052935,1.31658709,118760.0,118750.0,0.18120547]
["bitfinex-derivatives","BTCF0:USTF0",1755224053140,1.31658709,118760.0,118750.0,0.17920547]
["bitfinex-derivatives","BTCF0:USTF0",1755224053740,1.31858709,118760.0,118750.0,0.17920547]
["bitfinex-derivatives","BTCF0:USTF0",1755224054639,1.31858709,118760.0,118750.0,0.11891547]
["bitfinex-derivatives","BTCF0:USTF0",1755224054839,1.31858709,118760.0,118750.0,0.06741547]
["bitfinex-derivatives","BTCF0:USTF0",1755224055040,0.1821707,118750.0,118740.0,0.97775]
["bitfinex-derivatives","BTCF0:USTF0",1755224055342,0.51905168,118750.0,118740.0,0.97775]
["bitfinex-derivatives","BTCF0:USTF0",1755224056140,1.01905168,118750.0,118740.0,0.97775]
["bitfinex-derivatives","BTCF0:USTF0",1755224056338,0.73872941,118750.0,118740.0,0.97775]
["bitfinex-derivatives","BTCF0:USTF0",1755224056537,1.01905168,118750.0,118740.0,0.97875]
["bitfinex-derivatives","BTCF0:USTF0",1755224057450,1.01905168,118750.0,118740.0,0.95533]
["bitfinex-derivatives","BTCF0:USTF0",1755224058253,1.01905168,118750.0,118740.0,0.97875]
["bitfinex-derivatives","BTCF0:USTF0",1755224058953,0.96599168,118750.0,118740.0,0.97875]
["bitfinex-derivatives","BTCF0:USTF0",1755224059252,1.02105168,118750.0,118740.0,0.97875]
["bitfinex-derivatives","BTCF0:USTF0",1755224059651,1.02105168,118750.0,118740.0,1.04594901]
["bitfinex-derivatives","BTCF0:USTF0",1755224060550,0.88724168,118750.0,118740.0,1.13009371]
["bitfinex-derivatives","BTCF0:USTF0",1755224060752,0.60691941,118750.0,118740.0,1.13009371]
["bitfinex-derivatives","BTCF0:USTF0",1755224063552,0.5861407,118750.0,118740.0,1.13009371]
["bitfinex-derivatives","BTCF0:USTF0",1755224064243,0.502,118750.0,118740.0,1.57884798]
["bitfinex-derivatives","BTCF0:USTF0",1755224064554,0.502,118750.0,118740.0,1.77884798]
["bitfinex-derivatives","BTCF0:USTF0",1755224064555,0.5236579,118750.0,118740.0,1.77884798]
["bitfinex-derivatives","BTCF0:USTF0",1755224064756,0.5236579,118750.0,118740.0,1.49852571]
["bitfinex-derivatives","BTCF0:USTF0",1755224065558,0.5461779,118750.0,118740.0,1.49852571]
["bitfinex-derivatives","BTCF0:USTF0",1755224066258,0.5461779,118750.0,118740.0,1.29852571]
["bitfinex-derivatives","BTCF0:USTF0",1755224069755,0.5461779,118750.0,118740.0,1.10667371]
["bitfinex-derivatives","BTCF0:USTF0",1755224070363,0.5621279,118750.0,118740.0,1.10667371]
["bitfinex-derivatives","BTCF0:USTF0",1755224070661,0.6003079,118750.0,118740.0,1.10667371]
["bitfinex-derivatives","BTCF0:USTF0",1755224073156,0.6586879,118750.0,118740.0,1.10667371]
["bitfinex-derivatives","BTCF0:USTF0",1755224074060,0.93901017,118750.0,118740.0,1.10667371]
["bitfinex-derivatives","BTCF0:USTF0",1755224074955,0.93901017,118750.0,118740.0,1.04773371]
["bitfinex-derivatives","BTCF0:USTF0",1755224075964,0.6586879,118750.0,118740.0,1.04773371]
["bitfinex-derivatives","BTCF0:USTF0",1755224076866,0.93901017,118750.0,118740.0,1.04697371]
["bitfinex-derivatives","BTCF0:USTF0",1755224077668,0.93901017,118750.0,118740.0,1.10592371]
["bitfinex-derivatives","BTCF0:USTF0",1755224080865,0.93901017,118750.0,118740.0,0.92347901]
["bitfinex-derivatives","BTCF0:USTF0",1755224081065,0.93901017,118750.0,118740.0,0.94369901]
["bitfinex-derivatives","BTCF0:USTF0",1755224081275,0.6586879,118750.0,118740.0,1.02784391]
["bitfinex-derivatives","BTCF0:USTF0",1755224081563,0.43952,118750.0,118740.0,1.30816618]
["bitfinex-derivatives","BTCF0:USTF0",1755224081758,0.43952,118750.0,118740.0,1.47659818]
["bitfinex-derivatives","BTCF0:USTF0",1755224082159,0.41436,118750.0,118740.0,1.67659818]
["bitfinex-derivatives","BTCF0:USTF0",1755224083372,0.002,118750.0,118740.0,1.67659818]
["bitfinex-derivatives","BTCF0:USTF0",1755224084572,0.1907779,118770.0,118760.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1755224084773,0.1066476,118770.0,118760.0,1.14725307]
["bitfinex-derivatives","BTCF0:USTF0",1755224085069,0.6066476,118770.0,118760.0,1.14725307]
["bitfinex-derivatives","BTCF0:USTF0",1755224085457,0.6066476,118770.0,118760.0,0.8669308]
["bitfinex-derivatives","BTCF0:USTF0",1755224085868,0.7191576,118770.0,118760.0,0.8669308]
["bitfinex-derivatives","BTCF0:USTF0",1755224086068,0.7211576,118770.0,118760.0,0.8669308]
["bitfinex-derivatives","BTCF0:USTF0",1755224086973,0.6106476,118770.0,118760.0,0.8669308]
["bitfinex-derivatives","BTCF0:USTF0",1755224087471,0.6391376,118770.0,118760.0,0.8669308]
["bitfinex-derivatives","BTCF0:USTF0",1755224087663,0.7231576,118770.0,118760.0,0.8669308]
["bitfinex-derivatives","BTCF0:USTF0",1755224095376,1.00347987,118770.0,118760.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1755224095578,1.17173987,118770.0,118760.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1755224095782,1.17173987,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224096282,1.17173987,118770.0,118760.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1755224096471,1.17173987,118770.0,118760.0,0.84158]
["bitfinex-derivatives","BTCF0:USTF0",1755224096671,0.8914176,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224096870,1.17173987,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224097072,0.8914176,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224097271,1.17173987,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224097569,0.8914176,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224097776,1.17173987,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224098676,0.7789076,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224098885,0.8886976,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224099974,1.16901987,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224100780,0.8886976,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224106685,0.8886976,118770.0,118760.0,0.84158]
["bitfinex-derivatives","BTCF0:USTF0",1755224106686,1.16901987,118770.0,118760.0,0.84158]
["bitfinex-derivatives","BTCF0:USTF0",1755224108081,1.16901987,118770.0,118760.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1755224108285,1.16901987,118770.0,118760.0,0.84158]
["bitfinex-derivatives","BTCF0:USTF0",1755224109190,0.8886976,118770.0,118760.0,0.84158]
["bitfinex-derivatives","BTCF0:USTF0",1755224109481,1.16901987,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224111186,0.8886976,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224113484,0.6638076,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224113681,0.6106476,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224114089,0.6959276,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224114293,0.7204376,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224115089,0.6638076,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224115290,0.7204376,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224116289,1.00075987,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224118488,0.7204376,118770.0,118760.0,0.9257108]
["bitfinex-derivatives","BTCF0:USTF0",1755224118689,0.6106476,118770.0,118760.0,1.20603307]
["bitfinex-derivatives","BTCF0:USTF0",1755224118893,0.52652,118770.0,118760.0,1.20603307]
["bitfinex-derivatives","BTCF0:USTF0",1755224119192,0.504,118770.0,118760.0,1.20603307]
["bitfinex-derivatives","BTCF0:USTF0",1755224119389,0.52829,118770.0,118760.0,1.46893307]
["bitfinex-derivatives","BTCF0:USTF0",1755224119989,0.504,118770.0,118760.0,1.46893307]
["bitfinex-derivatives","BTCF0:USTF0",1755224120190,0.504,118770.0,118760.0,1.63733307]
["bitfinex-derivatives","BTCF0:USTF0",1755224120494,0.502,118770.0,118760.0,1.63733307]
["bitfinex-derivatives","BTCF0:USTF0",1755224120986,0.002,118770.0,118760.0,1.63733307]
["bitfinex-derivatives","BTCF0:USTF0",1755224121182,0.02429,118780.0,118760.0,2.08591244]
["bitfinex-derivatives","BTCF0:USTF0",1755224121384,0.04139529,118790.0,118770.0,0.53268887]
["bitfinex-derivatives","BTCF0:USTF0",1755224121590,0.04139529,118790.0,118780.0,1.14703887]
["bitfinex-derivatives","BTCF0:USTF0",1755224121992,0.59802529,118790.0,118780.0,0.8667166]
["bitfinex-derivatives","BTCF0:USTF0",1755224122194,0.65118529,118790.0,118780.0,0.8667166]
["bitfinex-derivatives","BTCF0:USTF0",1755224122588,0.59455529,118790.0,118780.0,0.8667166]
["bitfinex-derivatives","BTCF0:USTF0",1755224122789,0.59455529,118790.0,118780.0,1.14703887]
["bitfinex-derivatives","BTCF0:USTF0",1755224123393,0.65118529,118790.0,118780.0,1.14703887]
["bitfinex-derivatives","BTCF0:USTF0",1755224123894,0.54139529,118790.0,118780.0,2.31063887]
["bitfinex-derivatives","BTCF0:USTF0",1755224124692,0.65123529,118790.0,118780.0,2.0303166]
["bitfinex-derivatives","BTCF0:USTF0",1755224125094,0.65123529,118790.0,118780.0,2.14120575]
["bitfinex-derivatives","BTCF0:USTF0",1755224125395,0.73534489,118790.0,118780.0,2.14120575]
["bitfinex-derivatives","BTCF0:USTF0",1755224126090,0.7182396,118790.0,118780.0,2.14120575]
["bitfinex-derivatives","BTCF0:USTF0",1755224126292,0.52398,118790.0,118780.0,2.14120575]
["bitfinex-derivatives","BTCF0:USTF0",1755224126790,0.39490238,118790.0,118780.0,2.58989602]
["bitfinex-derivatives","BTCF0:USTF0",1755224127300,0.31901002,118810.0,118800.0,0.0841025]
["bitfinex-derivatives","BTCF0:USTF0",1755224127489,0.23491182,118810.0,118800.0,0.8665825]
["bitfinex-derivatives","BTCF0:USTF0",1755224127998,0.73491182,118810.0,118800.0,0.8665825]
["bitfinex-derivatives","BTCF0:USTF0",1755224128498,0.73491182,118810.0,118800.0,0.93462221]
["bitfinex-derivatives","BTCF0:USTF0",1755224128706,0.73691182,118810.0,118800.0,0.93462221]
["bitfinex-derivatives","BTCF0:USTF0",1755224129088,0.73691182,118810.0,118800.0,0.06803971]
["bitfinex-derivatives","BTCF0:USTF0",1755224129295,1.01723409,118810.0,118800.0,0.8665824]
["bitfinex-derivatives","BTCF0:USTF0",1755224130002,1.01723409,118810.0,118800.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1755224130998,0.73691182,118810.0,118800.0,0.8665824]
["bitfinex-derivatives","BTCF0:USTF0",1755224131295,1.01723409,118810.0,118800.0,0.8665824]
["bitfinex-derivatives","BTCF0:USTF0",1755224131598,0.2176996,118790.0,118780.0,1.78973775]
["bitfinex-derivatives","BTCF0:USTF0",1755224131799,0.2176996,118790.0,118780.0,2.57213775]
["bitfinex-derivatives","BTCF0:USTF0",1755224133599,0.7176996,118790.0,118780.0,2.57213775]
["bitfinex-derivatives","BTCF0:USTF0",1755224135100,0.7176996,118790.0,118780.0,2.48802155]
["bitfinex-derivatives","BTCF0:USTF0",1755224136210,0.7176996,118790.0,118780.0,2.48798155]
["bitfinex-derivatives","BTCF0:USTF0",1755224137099,0.7176996,118790.0,118780.0,2.22508155]
["bitfinex-derivatives","BTCF0:USTF0",1755224137503,0.6080896,118790.0,118780.0,2.22508155]
["bitfinex-derivatives","BTCF0:USTF0",1755224137704,0.5,118790.0,118780.0,2.50540382]
["bitfinex-derivatives","BTCF0:USTF0",1755224137999,0.52398,118790.0,118780.0,2.50540382]
["bitfinex-derivatives","BTCF0:USTF0",1755224139099,0.5,118790.0,118780.0,2.50540382]
["bitfinex-derivatives","BTCF0:USTF0",1755224140711,0.2176925,118800.0,118790.0,0.0841095]
["bitfinex-derivatives","BTCF0:USTF0",1755224142204,0.2186925,118800.0,118790.0,0.0841095]
["bitfinex-derivatives","BTCF0:USTF0",1755224142550,0.2186925,118800.0,118790.0,0.8664295]
["bitfinex-derivatives","BTCF0:USTF0",1755224142732,0.7186925,118800.0,118790.0,0.8664295]
["bitfinex-derivatives","BTCF0:USTF0",1755224143205,0.7186925,118800.0,118790.0,1.1293295]
["bitfinex-derivatives","BTCF0:USTF0",1755224145103,0.7186925,118800.0,118790.0,0.3470095]
["bitfinex-derivatives","BTCF0:USTF0",1755224145298,0.99901477,118800.0,118790.0,1.1292895]
["bitfinex-derivatives","BTCF0:USTF0",1755224145900,0.7186925,118800.0,118790.0,1.1292895]
["bitfinex-derivatives","BTCF0:USTF0",1755224146602,0.99901477,118800.0,118790.0,1.1292895]
["bitfinex-derivatives","BTCF0:USTF0",1755224147008,0.99901477,118800.0,118790.0,1.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755224147301,0.99901477,118800.0,118790.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755224147611,0.99901477,118800.0,118790.0,1.1292895]
["bitfinex-derivatives","BTCF0:USTF0",1755224148502,0.7186925,118800.0,118790.0,1.1292895]
["bitfinex-derivatives","BTCF0:USTF0",1755224148804,0.99901477,118800.0,118790.0,1.1882095]
["bitfinex-derivatives","BTCF0:USTF0",1755224149012,0.99901477,118800.0,118790.0,0.9253095]
["bitfinex-derivatives","BTCF0:USTF0",1755224150112,0.99901477,118800.0,118790.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1755224150412,0.99901477,118800.0,118790.0,0.9253095]
["bitfinex-derivatives","BTCF0:USTF0",1755224150811,0.57861,118800.0,118790.0,0.9253095]
["bitfinex-derivatives","BTCF0:USTF0",1755224151013,0.501,118800.0,118790.0,1.20563177]
["bitfinex-derivatives","BTCF0:USTF0",1755224151703,0.001,118800.0,118790.0,1.20563177]
["bitfinex-derivatives","BTCF0:USTF0",1755224152411,0.001,118800.0,118790.0,1.37399177]
["bitfinex-derivatives","BTCF0:USTF0",1755224153017,0.02498,118800.0,118790.0,0.9253095]
["bitfinex-derivatives","BTCF0:USTF0",1755224153620,0.13459,118800.0,118790.0,0.9253095]
["bitfinex-derivatives","BTCF0:USTF0",1755224155226,0.63459,118800.0,118790.0,0.9253095]
["bitfinex-derivatives","BTCF0:USTF0",1755224155429,0.63359,118800.0,118790.0,0.9283095]
["bitfinex-derivatives","BTCF0:USTF0",1755224156428,0.7176924,118800.0,118790.0,0.9283095]
["bitfinex-derivatives","BTCF0:USTF0",1755224157422,0.99800467,118800.0,118790.0,0.9283095]
["bitfinex-derivatives","BTCF0:USTF0",1755224158021,0.7176824,118800.0,118790.0,0.9283095]
["bitfinex-derivatives","BTCF0:USTF0",1755224162032,0.7176824,118800.0,118790.0,0.9281895]
["bitfinex-derivatives","BTCF0:USTF0",1755224163924,0.99800467,118800.0,118790.0,0.928189]
["bitfinex-derivatives","BTCF0:USTF0",1755224164436,0.99800467,118800.0,118790.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755224164634,0.99800467,118800.0,118790.0,0.928189]
["bitfinex-derivatives","BTCF0:USTF0",1755224165429,0.99800467,118800.0,118790.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755224165625,0.99800467,118800.0,118790.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1755224165830,0.99800467,118800.0,118790.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755224170240,0.99800467,118800.0,118790.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1755224170449,1.27832694,118800.0,118790.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755224170739,1.29899035,118800.0,118790.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755224171243,1.27832694,118800.0,118790.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755224171444,1.29898639,118800.0,118790.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755224174648,1.27832694,118800.0,118790.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755224176748,1.29896426,118800.0,118790.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755224177449,1.46732158,118800.0,118790.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755224178650,1.29896158,118800.0,118790.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755224178952,1.27832694,118800.0,118790.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755224180946,1.29895496,118800.0,118790.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755224181145,1.27832694,118800.0,118790.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755224183143,1.29895705,118800.0,118790.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755224183343,1.27832694,118800.0,118790.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755224184148,1.298959,118800.0,118790.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755224191962,1.467319,118800.0,118790.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1755224192159,0.2120661,118780.0,118770.0,0.01851312]
["bitfinex-derivatives","BTCF0:USTF0",1755224192355,0.49238837,118780.0,118770.0,0.80051312]
["bitfinex-derivatives","BTCF0:USTF0",1755224193760,0.49238837,118780.0,118770.0,0.80551312]
["bitfinex-derivatives","BTCF0:USTF0",1755224194262,0.99238837,118780.0,118770.0,0.80551312]
["bitfinex-derivatives","BTCF0:USTF0",1755224194455,0.99238837,118780.0,118770.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1755224198572,1.01307863,118780.0,118770.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1755224202284,1.01307863,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755224202467,1.01307863,118780.0,118770.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1755224203682,1.01307863,118780.0,118770.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1755224208179,1.01307863,118780.0,118760.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1755224208484,0.49239517,118770.0,118760.0,0.84073]
["bitfinex-derivatives","BTCF0:USTF0",1755224208683,0.51308543,118770.0,118760.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1755224210076,1.01308543,118770.0,118760.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1755224210277,1.01308543,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224210785,1.01308543,118770.0,118760.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1755224210982,1.01308543,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224212079,1.2934077,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224212292,1.01308543,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224213182,0.73276316,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224213381,1.01308543,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224216993,0.99239517,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224217696,1.01306035,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224218195,0.99239517,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224218493,1.01306147,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224218691,0.99239517,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224218886,1.01306146,118770.0,118760.0,0.84161]
["bitfinex-derivatives","BTCF0:USTF0",1755224219686,1.01306146,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224219888,1.29338373,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224220089,1.01306146,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224221495,2.07506373,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224223993,1.79474146,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224224606,2.07506373,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224224804,1.51441919,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224225004,1.79474146,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224225307,1.79465568,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224226698,1.01297568,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224229610,0.73265341,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224229796,1.01297568,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224230401,1.29329795,118770.0,118760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755224230596,0.0841343,118750.0,118740.0,0.86769689]
["bitfinex-derivatives","BTCF0:USTF0",1755224230802,0.49391657,118750.0,118740.0,0.88407689]
["bitfinex-derivatives","BTCF0:USTF0",1755224231005,0.49391657,118750.0,118740.0,0.91413689]
["bitfinex-derivatives","BTCF0:USTF0",1755224232008,0.49391657,118750.0,118740.0,0.91813689]
["bitfinex-derivatives","BTCF0:USTF0",1755224232212,0.49391657,118750.0,118740.0,0.94204689]
["bitfinex-derivatives","BTCF0:USTF0",1755224233009,0.99391657,118750.0,118740.0,0.94204689]
["bitfinex-derivatives","BTCF0:USTF0",1755224233605,0.99391657,118750.0,118740.0,0.16052689]
["bitfinex-derivatives","BTCF0:USTF0",1755224233806,0.99391657,118750.0,118740.0,0.94200689]
["bitfinex-derivatives","BTCF0:USTF0",1755224234904,0.99391657,118750.0,118740.0,0.96592689]
["bitfinex-derivatives","BTCF0:USTF0",1755224235104,0.93999657,118750.0,118740.0,0.96592689]
["bitfinex-derivatives","BTCF0:USTF0",1755224235311,0.99391657,118750.0,118740.0,0.96592689]
["bitfinex-derivatives","BTCF0:USTF0",1755224239412,0.7135943,118750.0,118740.0,0.96592689]
["bitfinex-derivatives","BTCF0:USTF0",1755224239617,0.86445657,118750.0,118740.0,1.05006809]
["bitfinex-derivatives","BTCF0:USTF0",1755224240007,0.5841343,118750.0,118740.0,1.05006809]
["bitfinex-derivatives","BTCF0:USTF0",1755224240207,0.6081543,118750.0,118740.0,1.05006809]
["bitfinex-derivatives","BTCF0:USTF0",1755224240415,0.6081543,118750.0,118740.0,0.96592689]
["bitfinex-derivatives","BTCF0:USTF0",1755224240416,0.88847657,118750.0,118740.0,0.96592689]
["bitfinex-derivatives","BTCF0:USTF0",1755224240909,0.90090657,118750.0,118740.0,0.96592689]
["bitfinex-derivatives","BTCF0:USTF0",1755224241510,0.91971657,118750.0,118740.0,0.96592689]
["bitfinex-derivatives","BTCF0:USTF0",1755224241713,0.90090657,118750.0,118740.0,1.05006819]
["bitfinex-derivatives","BTCF0:USTF0",1755224243018,0.5841343,118750.0,118740.0,1.05006819]
["bitfinex-derivatives","BTCF0:USTF0",1755224243913,0.88847657,118750.0,118740.0,1.05006819]
["bitfinex-derivatives","BTCF0:USTF0",1755224244217,0.91831657,118750.0,118740.0,1.05006819]
["bitfinex-derivatives","BTCF0:USTF0",1755224244412,0.95088657,118750.0,118740.0,1.05006819]
["bitfinex-derivatives","BTCF0:USTF0",1755224244613,0.96591657,118750.0,118740.0,1.05006819]
["bitfinex-derivatives","BTCF0:USTF0",1755224245019,0.96591657,118750.0,118740.0,0.26858819]
["bitfinex-derivatives","BTCF0:USTF0",1755224245219,0.98945657,118750.0,118740.0,1.04998819]
["bitfinex-derivatives","BTCF0:USTF0",1755224246622,0.98945657,118750.0,118740.0,0.26858819]
["bitfinex-derivatives","BTCF0:USTF0",1755224246818,0.98945657,118750.0,118740.0,1.04994819]
["bitfinex-derivatives","BTCF0:USTF0",1755224247116,0.98945657,118750.0,118740.0,0.94188689]
["bitfinex-derivatives","BTCF0:USTF0",1755224247420,0.98945657,118750.0,118740.0,0.89807901]
["bitfinex-derivatives","BTCF0:USTF0",1755224247615,0.98945657,118750.0,118740.0,0.92009901]
["bitfinex-derivatives","BTCF0:USTF0",1755224251517,0.86445657,118750.0,118740.0,1.02921011]
["bitfinex-derivatives","BTCF0:USTF0",1755224251723,0.584134,118750.0,118740.0,1.02921011]
["bitfinex-derivatives","BTCF0:USTF0",1755224252217,0.5,118750.0,118740.0,1.30953238]
["bitfinex-derivatives","BTCF0:USTF0",1755224252423,0.5,118750.0,118740.0,1.67796438]
["bitfinex-derivatives","BTCF0:USTF0",1755224252926,0.584134,118750.0,118740.0,1.67796438]
["bitfinex-derivatives","BTCF0:USTF0",1755224253227,0.584134,118750.0,118740.0,1.19764211]
["bitfinex-derivatives","BTCF0:USTF0",1755224254627,0.584134,118750.0,118740.0,1.02921011]
["bitfinex-derivatives","BTCF0:USTF0",1755224255523,0.584134,118750.0,118740.0,1.29211011]
["bitfinex-derivatives","BTCF0:USTF0",1755224258017,0.584134,118750.0,118740.0,1.31050547]
["bitfinex-derivatives","BTCF0:USTF0",1755224259726,0.606844,118750.0,118740.0,1.31050547]
["bitfinex-derivatives","BTCF0:USTF0",1755224261122,0.584134,118750.0,118740.0,1.31050547]
["bitfinex-derivatives","BTCF0:USTF0",1755224261325,0.5,118750.0,118740.0,1.59082774]
["bitfinex-derivatives","BTCF0:USTF0",1755224261540,0.5,118750.0,118740.0,1.31050547]
["bitfinex-derivatives","BTCF0:USTF0",1755224261826,0.5841344,118750.0,118740.0,1.59082774]
["bitfinex-derivatives","BTCF0:USTF0",1755224262125,0.6068444,118750.0,118740.0,1.31050547]
["bitfinex-derivatives","BTCF0:USTF0",1755224262327,0.7087644,118750.0,118740.0,1.31050547]
["bitfinex-derivatives","BTCF0:USTF0",1755224268530,0.98908667,118750.0,118740.0,1.28505547]
["bitfinex-derivatives","BTCF0:USTF0",1755224270128,0.98908667,118750.0,118740.0,1.13329437]
["bitfinex-derivatives","BTCF0:USTF0",1755224271237,0.98908667,118750.0,118740.0,1.16247437]
["bitfinex-derivatives","BTCF0:USTF0",1755224271434,0.6587844,118750.0,118740.0,1.24661617]
["bitfinex-derivatives","BTCF0:USTF0",1755224271735,0.7087644,118750.0,118740.0,1.27158617]
["bitfinex-derivatives","BTCF0:USTF0",1755224271930,0.5,118750.0,118740.0,1.55190844]
["bitfinex-derivatives","BTCF0:USTF0",1755224272129,0.5841347,118750.0,118740.0,1.55190844]
["bitfinex-derivatives","BTCF0:USTF0",1755224272727,0.5,118750.0,118740.0,1.55190844]
["bitfinex-derivatives","BTCF0:USTF0",1755224273121,0.5,118750.0,118740.0,1.28900844]
["bitfinex-derivatives","BTCF0:USTF0",1755224273435,0.5,118750.0,118740.0,1.00868617]
["bitfinex-derivatives","BTCF0:USTF0",1755224273633,0.5841347,118750.0,118740.0,1.00868617]
["bitfinex-derivatives","BTCF0:USTF0",1755224274135,0.52271,118750.0,118740.0,1.00868617]
["bitfinex-derivatives","BTCF0:USTF0",1755224275138,0.6068447,118750.0,118740.0,1.00868617]
["bitfinex-derivatives","BTCF0:USTF0",1755224276137,0.52271,118750.0,118740.0,1.00868617]
["bitfinex-derivatives","BTCF0:USTF0",1755224277038,0.606845,118750.0,118740.0,1.00868617]
["bitfinex-derivatives","BTCF0:USTF0",1755224277932,0.635695,118750.0,118740.0,1.00868617]
["bitfinex-derivatives","BTCF0:USTF0",1755224278139,0.708745,118750.0,118740.0,1.00868617]
["bitfinex-derivatives","BTCF0:USTF0",1755224278433,0.708745,118750.0,118740.0,1.00003617]
["bitfinex-derivatives","BTCF0:USTF0",1755224278638,0.708745,118750.0,118740.0,1.02195617]
["bitfinex-derivatives","BTCF0:USTF0",1755224278833,0.98906727,118750.0,118740.0,1.04524617]
["bitfinex-derivatives","BTCF0:USTF0",1755224280435,0.708745,118750.0,118740.0,1.04524617]
["bitfinex-derivatives","BTCF0:USTF0",1755224283139,0.98906727,118750.0,118740.0,0.21197617]
["bitfinex-derivatives","BTCF0:USTF0",1755224283344,0.98906727,118750.0,118740.0,0.95429667]
["bitfinex-derivatives","BTCF0:USTF0",1755224283942,0.98906727,118750.0,118740.0,0.87015437]
["bitfinex-derivatives","BTCF0:USTF0",1755224284142,0.98906727,118750.0,118740.0,0.95429677]
["bitfinex-derivatives","BTCF0:USTF0",1755224284336,0.98906727,118750.0,118740.0,0.98224677]
["bitfinex-derivatives","BTCF0:USTF0",1755224284744,0.98906727,118750.0,118740.0,0.99856677]
["bitfinex-derivatives","BTCF0:USTF0",1755224284936,0.98906727,118750.0,118740.0,1.02048677]
["bitfinex-derivatives","BTCF0:USTF0",1755224285138,0.708745,118750.0,118740.0,1.02048677]
["bitfinex-derivatives","BTCF0:USTF0",1755224285337,0.98906727,118750.0,118740.0,1.02048677]
["bitfinex-derivatives","BTCF0:USTF0",1755224285946,0.98906727,118750.0,118740.0,0.70488677]
["bitfinex-derivatives","BTCF0:USTF0",1755224289249,0.708745,118750.0,118740.0,0.70488677]
["bitfinex-derivatives","BTCF0:USTF0",1755224289452,0.708745,118750.0,118740.0,0.72817677]
["bitfinex-derivatives","BTCF0:USTF0",1755224289948,0.708745,118750.0,118740.0,0.79582675]
["bitfinex-derivatives","BTCF0:USTF0",1755224290337,0.584135,118750.0,118740.0,0.79582675]
["bitfinex-derivatives","BTCF0:USTF0",1755224290541,0.5841358,118750.0,118740.0,0.79582675]
["bitfinex-derivatives","BTCF0:USTF0",1755224290744,0.6070058,118750.0,118740.0,0.79582675]
["bitfinex-derivatives","BTCF0:USTF0",1755224291042,0.6855058,118750.0,118740.0,0.79582675]
["bitfinex-derivatives","BTCF0:USTF0",1755224291851,0.7089058,118750.0,118740.0,0.79582675]
["bitfinex-derivatives","BTCF0:USTF0",1755224292345,0.53451,118750.0,118740.0,0.79582675]
["bitfinex-derivatives","BTCF0:USTF0",1755224293450,0.6186458,118750.0,118740.0,1.07614902]
["bitfinex-derivatives","BTCF0:USTF0",1755224293638,0.6358558,118750.0,118740.0,1.07614902]
["bitfinex-derivatives","BTCF0:USTF0",1755224293843,0.7089058,118750.0,118740.0,1.07614902]
["bitfinex-derivatives","BTCF0:USTF0",1755224294043,0.7089058,118750.0,118740.0,0.79582675]
["bitfinex-derivatives","BTCF0:USTF0",1755224297857,0.98922807,118750.0,118740.0,0.79582675]
["bitfinex-derivatives","BTCF0:USTF0",1755224298455,0.7089058,118750.0,118740.0,0.79582675]
["bitfinex-derivatives","BTCF0:USTF0",1755224298845,0.7089058,118750.0,118740.0,0.77253675]
["bitfinex-derivatives","BTCF0:USTF0",1755224299248,0.98922807,118750.0,118740.0,0.62220435]
["bitfinex-derivatives","BTCF0:USTF0",1755224299459,0.98922807,118750.0,118740.0,0.70634715]
["bitfinex-derivatives","BTCF0:USTF0",1755224300256,0.98922807,118750.0,118740.0,0.62220435]
["bitfinex-derivatives","BTCF0:USTF0",1755224302257,0.7089058,118750.0,118740.0,0.62220435]
["bitfinex-derivatives","BTCF0:USTF0",1755224302451,0.98922807,118750.0,118740.0,0.62220435]
["bitfinex-derivatives","BTCF0:USTF0",1755224304457,0.7089058,118750.0,118740.0,0.62220435]
["bitfinex-derivatives","BTCF0:USTF0",1755224304656,0.98922807,118750.0,118740.0,0.62220435]
["bitfinex-derivatives","BTCF0:USTF0",1755224304955,0.98922807,118750.0,118740.0,0.70634715]
["bitfinex-derivatives","BTCF0:USTF0",1755224305152,0.98922807,118750.0,118740.0,0.62220435]
["bitfinex-derivatives","BTCF0:USTF0",1755224306552,0.98922807,118750.0,118740.0,0.70634715]
["bitfinex-derivatives","BTCF0:USTF0",1755224307055,0.98922807,118750.0,118740.0,0.73498715]
["bitfinex-derivatives","BTCF0:USTF0",1755224307959,0.98922807,118750.0,118740.0,0.65084435]
["bitfinex-derivatives","BTCF0:USTF0",1755224308657,0.98922807,118750.0,118740.0,0.62220435]
["bitfinex-derivatives","BTCF0:USTF0",1755224308842,0.98922807,118750.0,118740.0,0.06764998]
["bitfinex-derivatives","BTCF0:USTF0",1755224309049,0.98922807,118750.0,118740.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1755224312249,0.2098928,118740.0,118730.0,1.19070731]
["bitfinex-derivatives","BTCF0:USTF0",1755224312548,0.49021507,118740.0,118730.0,0.80694731]
["bitfinex-derivatives","BTCF0:USTF0",1755224312959,0.49021507,118740.0,118730.0,0.94070472]
["bitfinex-derivatives","BTCF0:USTF0",1755224313163,0.99021507,118740.0,118730.0,1.04853462]
["bitfinex-derivatives","BTCF0:USTF0",1755224313765,0.99021507,118740.0,118730.0,1.05053462]
["bitfinex-derivatives","BTCF0:USTF0",1755224316663,0.99021507,118740.0,118730.0,0.96638472]
["bitfinex-derivatives","BTCF0:USTF0",1755224316866,0.99021507,118740.0,118730.0,0.87678472]
["bitfinex-derivatives","BTCF0:USTF0",1755224317161,0.99021507,118740.0,118730.0,0.87670472]
["bitfinex-derivatives","BTCF0:USTF0",1755224317366,0.99021507,118740.0,118730.0,0.90534472]
["bitfinex-derivatives","BTCF0:USTF0",1755224317552,0.99021507,118740.0,118730.0,0.92116472]
["bitfinex-derivatives","BTCF0:USTF0",1755224317757,0.99021507,118740.0,118730.0,0.94262472]
["bitfinex-derivatives","BTCF0:USTF0",1755224318166,0.7098928,118740.0,118730.0,0.27049462]
["bitfinex-derivatives","BTCF0:USTF0",1755224318360,0.99021507,118740.0,118730.0,1.05041462]
["bitfinex-derivatives","BTCF0:USTF0",1755224318560,0.99021507,118740.0,118730.0,0.27049462]
["bitfinex-derivatives","BTCF0:USTF0",1755224318759,0.7098928,118740.0,118730.0,1.05041462]
["bitfinex-derivatives","BTCF0:USTF0",1755224320062,0.6072328,118740.0,118730.0,1.05041462]
["bitfinex-derivatives","BTCF0:USTF0",1755224320267,0.6772828,118740.0,118730.0,1.05041462]
["bitfinex-derivatives","BTCF0:USTF0",1755224320470,0.7098928,118740.0,118730.0,1.05041462]
["bitfinex-derivatives","BTCF0:USTF0",1755224321165,0.5,118740.0,118730.0,1.33073689]
["bitfinex-derivatives","BTCF0:USTF0",1755224322777,0.5,118740.0,118730.0,1.59363689]
["bitfinex-derivatives","BTCF0:USTF0",1755224323775,0.2875843,118750.0,118740.0,0.0841428]
["bitfinex-derivatives","BTCF0:USTF0",1755224323971,0.3781643,118750.0,118740.0,0.1737428]
["bitfinex-derivatives","BTCF0:USTF0",1755224324375,0.2940246,118750.0,118740.0,0.1737428]
["bitfinex-derivatives","BTCF0:USTF0",1755224324973,0.7940246,118750.0,118740.0,0.1747428]
["bitfinex-derivatives","BTCF0:USTF0",1755224325475,0.7098862,118750.0,118740.0,0.1747428]
["bitfinex-derivatives","BTCF0:USTF0",1755224327677,0.62575,118750.0,118740.0,0.1747428]
["bitfinex-derivatives","BTCF0:USTF0",1755224328571,0.7098857,118750.0,118740.0,0.1747428]
["bitfinex-derivatives","BTCF0:USTF0",1755224329677,0.62575,118750.0,118740.0,0.1747428]
["bitfinex-derivatives","BTCF0:USTF0",1755224330280,0.7098857,118750.0,118740.0,0.1747428]
["bitfinex-derivatives","BTCF0:USTF0",1755224331283,0.62575,118750.0,118740.0,0.1747428]
["bitfinex-derivatives","BTCF0:USTF0",1755224331682,0.7098859,118750.0,118740.0,0.1747428]
["bitfinex-derivatives","BTCF0:USTF0",1755224331983,0.62575,118750.0,118740.0,0.1747428]
["bitfinex-derivatives","BTCF0:USTF0",1755224332482,0.709886,118750.0,118740.0,0.1747428]
["bitfinex-derivatives","BTCF0:USTF0",1755224333679,0.62575,118750.0,118740.0,0.1747428]
["bitfinex-derivatives","BTCF0:USTF0",1755224334277,0.57467,118750.0,118740.0,0.1747428]
["bitfinex-derivatives","BTCF0:USTF0",1755224334775,0.62516,118750.0,118740.0,0.1747428]
["bitfinex-derivatives","BTCF0:USTF0",1755224338184,0.709296,118750.0,118740.0,0.3638628]
["bitfinex-derivatives","BTCF0:USTF0",1755224338383,0.709296,118750.0,118740.0,0.3480428]
["bitfinex-derivatives","BTCF0:USTF0",1755224338778,0.709296,118750.0,118740.0,0.3757928]
["bitfinex-derivatives","BTCF0:USTF0",1755224339087,0.709296,118750.0,118740.0,0.3920028]
["bitfinex-derivatives","BTCF0:USTF0",1755224339386,0.709296,118750.0,118740.0,0.4149728]
["bitfinex-derivatives","BTCF0:USTF0",1755224340281,0.98961827,118750.0,118740.0,0.3480431]
["bitfinex-derivatives","BTCF0:USTF0",1755224341385,0.98961827,118750.0,118740.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1755224341692,0.98961827,118750.0,118740.0,0.3480431]
["bitfinex-derivatives","BTCF0:USTF0",1755224343586,0.98961827,118750.0,118740.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1755224343788,0.98961827,118750.0,118740.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755224344092,0.98961827,118750.0,118740.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1755224344595,0.98961827,118750.0,118740.0,0.57329]
["bitfinex-derivatives","BTCF0:USTF0",1755224344796,0.98961827,118750.0,118740.0,0.55443]
["bitfinex-derivatives","BTCF0:USTF0",1755224346298,0.114573,118740.0,118730.0,1.25866472]
["bitfinex-derivatives","BTCF0:USTF0",1755224346489,0.39489527,118740.0,118730.0,1.25866472]
["bitfinex-derivatives","BTCF0:USTF0",1755224346682,0.39489527,118740.0,118730.0,2.06108472]
["bitfinex-derivatives","BTCF0:USTF0",1755224347093,0.89489527,118740.0,118730.0,2.06108472]
["bitfinex-derivatives","BTCF0:USTF0",1755224347289,0.89489527,118740.0,118730.0,2.09573472]
["bitfinex-derivatives","BTCF0:USTF0",1755224347589,0.89489527,118740.0,118730.0,2.18188482]
["bitfinex-derivatives","BTCF0:USTF0",1755224348792,0.89489527,118740.0,118730.0,2.11580472]
["bitfinex-derivatives","BTCF0:USTF0",1755224348995,0.89489527,118740.0,118730.0,2.09773472]
["bitfinex-derivatives","BTCF0:USTF0",1755224349493,0.89489527,118740.0,118730.0,2.18188482]
["bitfinex-derivatives","BTCF0:USTF0",1755224349790,0.89489527,118740.0,118730.0,2.19995482]
["bitfinex-derivatives","BTCF0:USTF0",1755224350493,0.614573,118740.0,118730.0,2.19995482]
["bitfinex-derivatives","BTCF0:USTF0",1755224350697,0.89489527,118740.0,118730.0,2.19995482]
["bitfinex-derivatives","BTCF0:USTF0",1755224351895,0.614573,118740.0,118730.0,2.19995482]
["bitfinex-derivatives","BTCF0:USTF0",1755224352089,0.5,118740.0,118730.0,2.48027709]
["bitfinex-derivatives","BTCF0:USTF0",1755224352392,0.5,118740.0,118730.0,2.19995482]
["bitfinex-derivatives","BTCF0:USTF0",1755224354385,0.584143,118740.0,118730.0,2.19995482]
["bitfinex-derivatives","BTCF0:USTF0",1755224355397,0.5,118740.0,118730.0,2.19995482]
["bitfinex-derivatives","BTCF0:USTF0",1755224356796,0.5,118740.0,118730.0,2.48027709]
["bitfinex-derivatives","BTCF0:USTF0",1755224357398,0.5,118740.0,118730.0,2.19995482]
["bitfinex-derivatives","BTCF0:USTF0",1755224357698,0.5841431,118740.0,118730.0,2.19995482]
["bitfinex-derivatives","BTCF0:USTF0",1755224358000,0.6145731,118740.0,118730.0,1.42055482]
["bitfinex-derivatives","BTCF0:USTF0",1755224358201,0.89489537,118740.0,118730.0,2.19983482]
["bitfinex-derivatives","BTCF0:USTF0",1755224358498,0.89489537,118740.0,118730.0,2.11568472]
["bitfinex-derivatives","BTCF0:USTF0",1755224358698,0.89489537,118740.0,118730.0,1.28368472]
["bitfinex-derivatives","BTCF0:USTF0",1755224359004,0.89489537,118740.0,118730.0,2.06292472]
["bitfinex-derivatives","BTCF0:USTF0",1755224360401,0.89489537,118740.0,118730.0,0.89700472]
["bitfinex-derivatives","BTCF0:USTF0",1755224360607,0.89789537,118740.0,118730.0,1.06729482]
["bitfinex-derivatives","BTCF0:USTF0",1755224360904,0.89789537,118740.0,118730.0,1.08536482]
["bitfinex-derivatives","BTCF0:USTF0",1755224363600,0.87954537,118740.0,118730.0,1.08536482]
["bitfinex-derivatives","BTCF0:USTF0",1755224363806,0.89789537,118740.0,118730.0,1.08536482]
["bitfinex-derivatives","BTCF0:USTF0",1755224370211,0.5871431,118740.0,118730.0,1.08536482]
["bitfinex-derivatives","BTCF0:USTF0",1755224371212,0.503,118740.0,118730.0,1.08536482]
["bitfinex-derivatives","BTCF0:USTF0",1755224371603,0.5871431,118740.0,118730.0,1.08536482]
["bitfinex-derivatives","BTCF0:USTF0",1755224376615,0.6174731,118740.0,118730.0,1.08536482]
["bitfinex-derivatives","BTCF0:USTF0",1755224376816,0.5995931,118740.0,118730.0,1.08536482]
["bitfinex-derivatives","BTCF0:USTF0",1755224377019,0.89779537,118740.0,118730.0,1.08536482]
["bitfinex-derivatives","BTCF0:USTF0",1755224378913,0.89779537,118740.0,118730.0,1.08504482]
["bitfinex-derivatives","BTCF0:USTF0",1755224381418,0.89779537,118740.0,118730.0,0.15694472]
["bitfinex-derivatives","BTCF0:USTF0",1755224381618,0.89779537,118740.0,118730.0,0.93578472]
["bitfinex-derivatives","BTCF0:USTF0",1755224381809,0.89779537,118740.0,118730.0,0.87812007]
["bitfinex-derivatives","BTCF0:USTF0",1755224382013,0.91625964,118740.0,118730.0,0.87812007]
["bitfinex-derivatives","BTCF0:USTF0",1755224382220,0.91625964,118740.0,118730.0,0.09928007]
["bitfinex-derivatives","BTCF0:USTF0",1755224382414,0.91625964,118740.0,118730.0,0.87812007]
["bitfinex-derivatives","BTCF0:USTF0",1755224386524,0.91625964,118740.0,118730.0,0.86975741]
["bitfinex-derivatives","BTCF0:USTF0",1755224387512,0.91625964,118740.0,118730.0,0.06793741]
["bitfinex-derivatives","BTCF0:USTF0",1755224387715,0.91625964,118740.0,118730.0,0.84673741]
["bitfinex-derivatives","BTCF0:USTF0",1755224388020,0.9370604,118740.0,118730.0,0.84673741]
["bitfinex-derivatives","BTCF0:USTF0",1755224388329,1.08469964,118740.0,118730.0,0.84673741]
["bitfinex-derivatives","BTCF0:USTF0",1755224388927,1.10549917,118740.0,118730.0,0.84673741]
["bitfinex-derivatives","BTCF0:USTF0",1755224389318,1.10549917,118740.0,118730.0,0.86949741]
["bitfinex-derivatives","BTCF0:USTF0",1755224389520,1.10549917,118740.0,118730.0,0.09069741]
["bitfinex-derivatives","BTCF0:USTF0",1755224389719,0.93705917,118740.0,118730.0,0.86941741]
["bitfinex-derivatives","BTCF0:USTF0",1755224390114,1.10549917,118740.0,118730.0,0.06793741]
["bitfinex-derivatives","BTCF0:USTF0",1755224390418,1.10549917,118740.0,118720.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1755224390419,0.1144802,118730.0,118720.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1755224390615,0.39480247,118730.0,118720.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1755224390817,0.41559784,118730.0,118720.0,0.90163]
["bitfinex-derivatives","BTCF0:USTF0",1755224391633,0.91659784,118730.0,118720.0,0.97024055]
["bitfinex-derivatives","BTCF0:USTF0",1755224393327,0.89580247,118730.0,118720.0,0.97024055]
["bitfinex-derivatives","BTCF0:USTF0",1755224393923,0.89480247,118730.0,118720.0,0.97024055]
["bitfinex-derivatives","BTCF0:USTF0",1755224394127,0.89780247,118730.0,118720.0,0.97024055]
["bitfinex-derivatives","BTCF0:USTF0",1755224396432,0.89680247,118730.0,118720.0,0.97024055]
["bitfinex-derivatives","BTCF0:USTF0",1755224400628,0.86747247,118730.0,118720.0,1.05439805]
["bitfinex-derivatives","BTCF0:USTF0",1755224401438,0.87950247,118730.0,118720.0,1.05439805]
["bitfinex-derivatives","BTCF0:USTF0",1755224401733,0.86747247,118730.0,118720.0,1.05439805]
["bitfinex-derivatives","BTCF0:USTF0",1755224402428,0.88435247,118730.0,118720.0,1.05439805]
["bitfinex-derivatives","BTCF0:USTF0",1755224402628,0.89638247,118730.0,118720.0,0.97024055]
["bitfinex-derivatives","BTCF0:USTF0",1755224403025,0.89638247,118730.0,118720.0,0.97008055]
["bitfinex-derivatives","BTCF0:USTF0",1755224404237,0.6160602,118730.0,118720.0,0.97008055]
["bitfinex-derivatives","BTCF0:USTF0",1755224404535,0.89638247,118730.0,118720.0,0.95148055]
["bitfinex-derivatives","BTCF0:USTF0",1755224404735,0.89638247,118730.0,118720.0,0.96889055]
["bitfinex-derivatives","BTCF0:USTF0",1755224405130,0.89638247,118730.0,118720.0,0.95148055]
["bitfinex-derivatives","BTCF0:USTF0",1755224405330,0.89638247,118730.0,118720.0,0.96889055]
["bitfinex-derivatives","BTCF0:USTF0",1755224406036,0.6160602,118730.0,118720.0,0.96889055]
["bitfinex-derivatives","BTCF0:USTF0",1755224406234,0.89638247,118730.0,118720.0,0.96889055]
["bitfinex-derivatives","BTCF0:USTF0",1755224407633,0.89638247,118730.0,118720.0,0.91886055]
["bitfinex-derivatives","BTCF0:USTF0",1755224407838,0.89638247,118730.0,118720.0,0.95189055]
["bitfinex-derivatives","BTCF0:USTF0",1755224408533,0.89638247,118730.0,118720.0,0.96930055]
["bitfinex-derivatives","BTCF0:USTF0",1755224413531,0.89638247,118730.0,118720.0,0.90642055]
["bitfinex-derivatives","BTCF0:USTF0",1755224413841,0.89638247,118730.0,118720.0,0.96875055]
["bitfinex-derivatives","BTCF0:USTF0",1755224417546,0.86747247,118730.0,118720.0,0.96875055]
["bitfinex-derivatives","BTCF0:USTF0",1755224417736,0.89638247,118730.0,118720.0,0.96875055]
["bitfinex-derivatives","BTCF0:USTF0",1755224419846,0.87950247,118730.0,118720.0,0.96875055]
["bitfinex-derivatives","BTCF0:USTF0",1755224420042,0.89638247,118730.0,118720.0,0.96875055]
["bitfinex-derivatives","BTCF0:USTF0",1755224420440,0.91720739,118730.0,118720.0,0.96875055]
["bitfinex-derivatives","BTCF0:USTF0",1755224423147,0.63688512,118730.0,118720.0,0.96875055]
["bitfinex-derivatives","BTCF0:USTF0",1755224423447,0.91720739,118730.0,118720.0,0.96875055]
["bitfinex-derivatives","BTCF0:USTF0",1755224428351,0.91720739,118730.0,118720.0,0.95086055]
["bitfinex-derivatives","BTCF0:USTF0",1755224428553,0.91720739,118730.0,118720.0,0.91783055]
["bitfinex-derivatives","BTCF0:USTF0",1755224428853,1.19752966,118730.0,118720.0,0.95105055]
["bitfinex-derivatives","BTCF0:USTF0",1755224429058,1.19752966,118730.0,118720.0,0.96905055]
["bitfinex-derivatives","BTCF0:USTF0",1755224429359,0.91720739,118730.0,118720.0,0.96905055]
["bitfinex-derivatives","BTCF0:USTF0",1755224429960,1.19752966,118730.0,118720.0,0.95105055]
["bitfinex-derivatives","BTCF0:USTF0",1755224430457,1.19752966,118730.0,118720.0,0.96905055]
["bitfinex-derivatives","BTCF0:USTF0",1755224430658,0.91720739,118730.0,118720.0,0.96905055]
["bitfinex-derivatives","BTCF0:USTF0",1755224431763,1.19752966,118730.0,118720.0,0.90586055]
["bitfinex-derivatives","BTCF0:USTF0",1755224432067,1.19752966,118730.0,118720.0,0.93912055]
["bitfinex-derivatives","BTCF0:USTF0",1755224432662,1.19752966,118730.0,118720.0,0.95077055]
["bitfinex-derivatives","BTCF0:USTF0",1755224432966,0.91720739,118730.0,118720.0,0.96877055]
["bitfinex-derivatives","BTCF0:USTF0",1755224434767,1.19752966,118730.0,118720.0,0.96877055]
["bitfinex-derivatives","BTCF0:USTF0",1755224437368,1.19752966,118730.0,118720.0,0.96869055]
["bitfinex-derivatives","BTCF0:USTF0",1755224438556,1.19752966,118730.0,118720.0,0.17277055]
["bitfinex-derivatives","BTCF0:USTF0",1755224438958,1.97536966,118730.0,118720.0,0.17277055]
["bitfinex-derivatives","BTCF0:USTF0",1755224439158,1.19752966,118730.0,118720.0,0.17277055]
["bitfinex-derivatives","BTCF0:USTF0",1755224440166,1.19752966,118730.0,118720.0,0.09137055]
["bitfinex-derivatives","BTCF0:USTF0",1755224440370,0.1145145,118710.0,118700.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1755224440565,0.39483677,118710.0,118700.0,0.10903798]
["bitfinex-derivatives","BTCF0:USTF0",1755224440965,0.39483677,118710.0,118700.0,0.91133798]
["bitfinex-derivatives","BTCF0:USTF0",1755224441570,0.37646677,118710.0,118700.0,0.91133798]
["bitfinex-derivatives","BTCF0:USTF0",1755224441870,0.36448677,118710.0,118700.0,0.99550958]
["bitfinex-derivatives","BTCF0:USTF0",1755224442064,0.36448677,118710.0,118700.0,0.91133798]
["bitfinex-derivatives","BTCF0:USTF0",1755224442462,0.36648677,118710.0,118700.0,0.91133798]
["bitfinex-derivatives","BTCF0:USTF0",1755224442766,0.38740359,118710.0,118700.0,0.91133798]
["bitfinex-derivatives","BTCF0:USTF0",1755224443270,0.88740359,118710.0,118700.0,0.97848559]
["bitfinex-derivatives","BTCF0:USTF0",1755224443466,0.91775359,118710.0,118700.0,0.97848559]
["bitfinex-derivatives","BTCF0:USTF0",1755224447477,0.89683677,118710.0,118700.0,0.97848559]
["bitfinex-derivatives","BTCF0:USTF0",1755224448264,0.89683677,118710.0,118700.0,0.20068559]
["bitfinex-derivatives","BTCF0:USTF0",1755224448464,0.89683677,118710.0,118700.0,0.97840559]
["bitfinex-derivatives","BTCF0:USTF0",1755224449774,0.86648677,118710.0,118700.0,0.97840559]
["bitfinex-derivatives","BTCF0:USTF0",1755224450171,0.86648677,118710.0,118700.0,1.06257729]
["bitfinex-derivatives","BTCF0:USTF0",1755224454372,0.5861645,118710.0,118700.0,1.06257729]
["bitfinex-derivatives","BTCF0:USTF0",1755224454575,0.86648677,118710.0,118700.0,1.06257729]
["bitfinex-derivatives","BTCF0:USTF0",1755224456580,0.86648677,118710.0,118700.0,0.97840559]
["bitfinex-derivatives","BTCF0:USTF0",1755224456882,0.89558677,118710.0,118700.0,0.97840559]
["bitfinex-derivatives","BTCF0:USTF0",1755224457076,0.89558677,118710.0,118700.0,1.06257719]
["bitfinex-derivatives","BTCF0:USTF0",1755224460475,0.86648677,118710.0,118700.0,1.06257719]
["bitfinex-derivatives","BTCF0:USTF0",1755224462174,0.88433677,118710.0,118700.0,1.06257719]
["bitfinex-derivatives","BTCF0:USTF0",1755224462579,0.86648677,118710.0,118700.0,1.06257719]
["bitfinex-derivatives","BTCF0:USTF0",1755224465881,0.5861645,118710.0,118700.0,1.06257719]
["bitfinex-derivatives","BTCF0:USTF0",1755224467384,0.5611645,118710.0,118700.0,1.06257719]
["bitfinex-derivatives","BTCF0:USTF0",1755224468472,0.502,118710.0,118700.0,1.34289946]
["bitfinex-derivatives","BTCF0:USTF0",1755224468782,0.467,118710.0,118700.0,1.51138746]
["bitfinex-derivatives","BTCF0:USTF0",1755224471682,0.2662349,118710.0,118700.0,1.71138746]
["bitfinex-derivatives","BTCF0:USTF0",1755224472694,0.12676482,118730.0,118720.0,0.2066075]
["bitfinex-derivatives","BTCF0:USTF0",1755224472881,0.47823707,118740.0,118730.0,0.1338004]
["bitfinex-derivatives","BTCF0:USTF0",1755224473081,0.46038707,118740.0,118730.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1755224473283,0.47823707,118740.0,118730.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1755224474089,0.98323707,118740.0,118730.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1755224474387,0.89908797,118740.0,118730.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1755224475684,1.17941024,118740.0,118730.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1755224477893,1.17941024,118740.0,118730.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755224479384,1.17941024,118740.0,118730.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1755224480893,0.89908797,118740.0,118730.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1755224481188,1.17941024,118740.0,118730.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1755224482090,0.2073304,118730.0,118720.0,1.16908437]
["bitfinex-derivatives","BTCF0:USTF0",1755224483892,0.7113304,118730.0,118720.0,1.16908437]
["bitfinex-derivatives","BTCF0:USTF0",1755224484591,0.6254404,118730.0,118720.0,1.44940664]
["bitfinex-derivatives","BTCF0:USTF0",1755224486093,0.6843604,118730.0,118720.0,1.44940664]
["bitfinex-derivatives","BTCF0:USTF0",1755224487297,0.54129,118730.0,118720.0,1.44940664]
["bitfinex-derivatives","BTCF0:USTF0",1755224487500,0.504,118730.0,118720.0,1.44940664]
["bitfinex-derivatives","BTCF0:USTF0",1755224488400,0.504,118730.0,118720.0,1.16908437]
["bitfinex-derivatives","BTCF0:USTF0",1755224488692,0.504,118730.0,118720.0,1.44940664]
["bitfinex-derivatives","BTCF0:USTF0",1755224492500,0.504,118730.0,118720.0,1.88076264]
["bitfinex-derivatives","BTCF0:USTF0",1755224492885,0.004,118730.0,118720.0,1.88076264]
["bitfinex-derivatives","BTCF0:USTF0",1755224493596,0.2117474,118750.0,118740.0,0.1346133]
["bitfinex-derivatives","BTCF0:USTF0",1755224493803,0.2958858,118750.0,118740.0,0.9839233]
["bitfinex-derivatives","BTCF0:USTF0",1755224494596,0.2117462,118750.0,118740.0,0.9839233]
["bitfinex-derivatives","BTCF0:USTF0",1755224494796,0.2177462,118750.0,118740.0,0.9839233]
["bitfinex-derivatives","BTCF0:USTF0",1755224494996,0.7177462,118750.0,118740.0,0.9839233]
["bitfinex-derivatives","BTCF0:USTF0",1755224496293,0.7147462,118750.0,118740.0,0.9839233]
["bitfinex-derivatives","BTCF0:USTF0",1755224496493,0.99506847,118750.0,118740.0,0.9839233]
["bitfinex-derivatives","BTCF0:USTF0",1755224496694,0.99506847,118750.0,118740.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1755224496901,0.2117604,118730.0,118720.0,0.53241057]
["bitfinex-derivatives","BTCF0:USTF0",1755224497105,0.49208267,118730.0,118720.0,1.43207057]
["bitfinex-derivatives","BTCF0:USTF0",1755224497900,0.99208267,118730.0,118720.0,1.16917057]
["bitfinex-derivatives","BTCF0:USTF0",1755224498198,0.99208267,118730.0,118720.0,0.04418637]
["bitfinex-derivatives","BTCF0:USTF0",1755224498407,0.99208267,118730.0,118720.0,0.79344637]
["bitfinex-derivatives","BTCF0:USTF0",1755224499401,0.99308267,118730.0,118720.0,0.79344637]
["bitfinex-derivatives","BTCF0:USTF0",1755224501799,0.99308267,118730.0,118720.0,0.01704637]
["bitfinex-derivatives","BTCF0:USTF0",1755224502110,0.99308267,118730.0,118720.0,0.79344637]
["bitfinex-derivatives","BTCF0:USTF0",1755224502610,0.99308267,118730.0,118720.0,0.79340637]
["bitfinex-derivatives","BTCF0:USTF0",1755224503393,0.99308267,118730.0,118720.0,0.01704637]
["bitfinex-derivatives","BTCF0:USTF0",1755224503698,0.99308267,118730.0,118720.0,0.79340637]
["bitfinex-derivatives","BTCF0:USTF0",1755224504611,0.7127604,118730.0,118720.0,0.82054637]
["bitfinex-derivatives","BTCF0:USTF0",1755224504910,0.99308267,118730.0,118720.0,1.00078377]
["bitfinex-derivatives","BTCF0:USTF0",1755224505099,0.7127604,118730.0,118720.0,1.00078377]
["bitfinex-derivatives","BTCF0:USTF0",1755224505805,0.7127604,118730.0,118720.0,0.92803377]
["bitfinex-derivatives","BTCF0:USTF0",1755224506006,0.99308267,118730.0,118720.0,1.00078377]
["bitfinex-derivatives","BTCF0:USTF0",1755224509501,0.99308267,118730.0,118720.0,0.87756377]
["bitfinex-derivatives","BTCF0:USTF0",1755224509810,0.99308267,118730.0,118720.0,0.97745377]
["bitfinex-derivatives","BTCF0:USTF0",1755224510009,0.99308267,118730.0,118720.0,0.92803377]
["bitfinex-derivatives","BTCF0:USTF0",1755224510509,0.99308267,118730.0,118720.0,1.00078377]
["bitfinex-derivatives","BTCF0:USTF0",1755224512414,0.99308267,118730.0,118720.0,0.91662637]
["bitfinex-derivatives","BTCF0:USTF0",1755224512603,0.99308267,118730.0,118720.0,0.82046637]
["bitfinex-derivatives","BTCF0:USTF0",1755224513113,0.99308267,118730.0,118720.0,0.89321637]
["bitfinex-derivatives","BTCF0:USTF0",1755224514409,0.99308267,118730.0,118720.0,0.91654637]
["bitfinex-derivatives","BTCF0:USTF0",1755224514802,0.7127604,118730.0,118720.0,1.00070377]
["bitfinex-derivatives","BTCF0:USTF0",1755224515198,0.99308267,118730.0,118720.0,1.00070377]
["bitfinex-derivatives","BTCF0:USTF0",1755224517115,0.5851504,118730.0,118720.0,1.00070377]
["bitfinex-derivatives","BTCF0:USTF0",1755224517615,0.6098704,118730.0,118720.0,1.00070377]
["bitfinex-derivatives","BTCF0:USTF0",1755224517817,0.6841704,118730.0,118720.0,1.00070377]
["bitfinex-derivatives","BTCF0:USTF0",1755224518317,0.5851504,118730.0,118720.0,1.00070377]
["bitfinex-derivatives","BTCF0:USTF0",1755224519419,0.6446804,118730.0,118720.0,1.00070377]
["bitfinex-derivatives","BTCF0:USTF0",1755224519621,0.6611104,118730.0,118720.0,1.00070377]
["bitfinex-derivatives","BTCF0:USTF0",1755224519915,0.501,118730.0,118720.0,1.28102604]
["bitfinex-derivatives","BTCF0:USTF0",1755224523015,0.5851504,118730.0,118720.0,1.28102604]
["bitfinex-derivatives","BTCF0:USTF0",1755224523213,0.6611104,118730.0,118720.0,1.00070377]
["bitfinex-derivatives","BTCF0:USTF0",1755224523410,0.6841704,118730.0,118720.0,1.00070377]
["bitfinex-derivatives","BTCF0:USTF0",1755224524120,0.7126404,118730.0,118720.0,1.00070377]
["bitfinex-derivatives","BTCF0:USTF0",1755224525518,0.6954104,118730.0,118720.0,1.00070377]
["bitfinex-derivatives","BTCF0:USTF0",1755224525822,0.7126404,118730.0,118720.0,1.00070377]
["bitfinex-derivatives","BTCF0:USTF0",1755224527722,0.99296267,118730.0,118720.0,0.15167377]
["bitfinex-derivatives","BTCF0:USTF0",1755224528020,0.99296267,118730.0,118720.0,1.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1755224529715,0.7126404,118730.0,118720.0,1.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1755224530414,0.501,118730.0,118720.0,1.28192604]
["bitfinex-derivatives","BTCF0:USTF0",1755224530609,0.6446803,118730.0,118720.0,1.28192604]
["bitfinex-derivatives","BTCF0:USTF0",1755224530814,0.6841703,118730.0,118720.0,1.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1755224531026,0.7126403,118730.0,118720.0,1.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1755224531929,0.6841703,118730.0,118720.0,1.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1755224532123,0.501,118730.0,118720.0,1.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1755224533020,0.501,118730.0,118720.0,1.28192604]
["bitfinex-derivatives","BTCF0:USTF0",1755224533217,0.5851504,118730.0,118720.0,1.28192604]
["bitfinex-derivatives","BTCF0:USTF0",1755224533422,0.501,118730.0,118720.0,1.28192604]
["bitfinex-derivatives","BTCF0:USTF0",1755224534126,0.501,118730.0,118720.0,1.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1755224534328,0.501,118730.0,118720.0,1.28192604]
["bitfinex-derivatives","BTCF0:USTF0",1755224537516,0.501,118730.0,118720.0,1.45038204]
["bitfinex-derivatives","BTCF0:USTF0",1755224537721,0.501,118730.0,118720.0,1.38673472]
["bitfinex-derivatives","BTCF0:USTF0",1755224538028,0.501,118730.0,118720.0,1.55519072]
["bitfinex-derivatives","BTCF0:USTF0",1755224538029,0.001,118730.0,118720.0,1.55519072]
["bitfinex-derivatives","BTCF0:USTF0",1755224539331,0.001,118730.0,118720.0,1.83551299]
["bitfinex-derivatives","BTCF0:USTF0",1755224539533,0.2116209,118760.0,118750.0,0.2077062]
["bitfinex-derivatives","BTCF0:USTF0",1755224539736,0.2116209,118760.0,118750.0,0.9836662]
["bitfinex-derivatives","BTCF0:USTF0",1755224540026,0.7116209,118760.0,118750.0,0.9836662]
["bitfinex-derivatives","BTCF0:USTF0",1755224541025,0.7156209,118760.0,118750.0,0.9836662]
["bitfinex-derivatives","BTCF0:USTF0",1755224543525,0.504,118760.0,118750.0,1.26398847]
["bitfinex-derivatives","BTCF0:USTF0",1755224544037,0.2156191,118760.0,118750.0,0.9836662]
["bitfinex-derivatives","BTCF0:USTF0",1755224545737,0.7156191,118760.0,118750.0,0.9836662]
["bitfinex-derivatives","BTCF0:USTF0",1755224547131,0.0841362,118750.0,118740.0,0.26953495]
["bitfinex-derivatives","BTCF0:USTF0",1755224547435,0.2063962,118750.0,118740.0,1.00501255]
["bitfinex-derivatives","BTCF0:USTF0",1755224548229,0.2063962,118750.0,118740.0,0.22429255]
["bitfinex-derivatives","BTCF0:USTF0",1755224548428,0.98671847,118750.0,118740.0,1.00509255]
["bitfinex-derivatives","BTCF0:USTF0",1755224548731,0.98671847,118750.0,118740.0,0.22429845]
["bitfinex-derivatives","BTCF0:USTF0",1755224548929,0.98671847,118750.0,118740.0,1.00489845]
["bitfinex-derivatives","BTCF0:USTF0",1755224549133,0.98671847,118750.0,118740.0,0.93244845]
["bitfinex-derivatives","BTCF0:USTF0",1755224549530,0.98871847,118750.0,118740.0,0.93244845]
["bitfinex-derivatives","BTCF0:USTF0",1755224549736,0.98871847,118750.0,118740.0,0.79763515]
["bitfinex-derivatives","BTCF0:USTF0",1755224550128,0.98871847,118750.0,118740.0,0.89369845]
["bitfinex-derivatives","BTCF0:USTF0",1755224550327,0.98871847,118750.0,118740.0,0.96533845]
["bitfinex-derivatives","BTCF0:USTF0",1755224550527,0.98871847,118750.0,118740.0,0.98162845]
["bitfinex-derivatives","BTCF0:USTF0",1755224550828,0.98871847,118750.0,118740.0,0.89748515]
["bitfinex-derivatives","BTCF0:USTF0",1755224551130,0.98871847,118750.0,118740.0,0.82503515]
["bitfinex-derivatives","BTCF0:USTF0",1755224551435,0.98871847,118750.0,118740.0,0.79763515]
["bitfinex-derivatives","BTCF0:USTF0",1755224552929,0.98871847,118750.0,118740.0,0.01711515]
["bitfinex-derivatives","BTCF0:USTF0",1755224553132,0.98871847,118750.0,118740.0,0.79771515]
["bitfinex-derivatives","BTCF0:USTF0",1755224553623,0.1001003,118730.0,118720.0,0.39255827]
["bitfinex-derivatives","BTCF0:USTF0",1755224553829,0.48673257,118730.0,118720.0,1.08900097]
["bitfinex-derivatives","BTCF0:USTF0",1755224554127,0.2064103,118730.0,118720.0,1.08900097]
["bitfinex-derivatives","BTCF0:USTF0",1755224554634,0.7064103,118730.0,118720.0,1.08900097]
["bitfinex-derivatives","BTCF0:USTF0",1755224557629,0.98673257,118730.0,118720.0,1.08900097]
["bitfinex-derivatives","BTCF0:USTF0",1755224560635,0.7064103,118730.0,118720.0,1.08900097]
["bitfinex-derivatives","BTCF0:USTF0",1755224564541,0.98673257,118730.0,118720.0,1.08900097]
["bitfinex-derivatives","BTCF0:USTF0",1755224565933,0.98673257,118730.0,118720.0,0.84643637]
["bitfinex-derivatives","BTCF0:USTF0",1755224566241,0.98673257,118730.0,118720.0,0.91888637]
["bitfinex-derivatives","BTCF0:USTF0",1755224566436,0.98673257,118730.0,118720.0,0.01704637]
["bitfinex-derivatives","BTCF0:USTF0",1755224566641,0.98673257,118730.0,118720.0,0.79584637]
["bitfinex-derivatives","BTCF0:USTF0",1755224567234,0.98673257,118730.0,118720.0,0.80776637]
["bitfinex-derivatives","BTCF0:USTF0",1755224567434,0.98673257,118730.0,118720.0,0.89569637]
["bitfinex-derivatives","BTCF0:USTF0",1755224568339,0.98673257,118730.0,118720.0,0.79584637]
["bitfinex-derivatives","BTCF0:USTF0",1755224568945,0.98673257,118730.0,118720.0,0.88021637]
["bitfinex-derivatives","BTCF0:USTF0",1755224569141,0.98673257,118730.0,118720.0,0.79544637]
["bitfinex-derivatives","BTCF0:USTF0",1755224575247,0.98673257,118730.0,118720.0,0.01704637]
["bitfinex-derivatives","BTCF0:USTF0",1755224575439,1.15518857,118730.0,118720.0,0.79448637]
["bitfinex-derivatives","BTCF0:USTF0",1755224577442,1.15518857,118730.0,118720.0,0.88458637]
["bitfinex-derivatives","BTCF0:USTF0",1755224577647,0.98673257,118730.0,118720.0,0.91834637]
["bitfinex-derivatives","BTCF0:USTF0",1755224578238,1.00752317,118730.0,118720.0,0.91834637]
["bitfinex-derivatives","BTCF0:USTF0",1755224584052,0.7272009,118730.0,118720.0,0.91834637]
["bitfinex-derivatives","BTCF0:USTF0",1755224584253,1.00752317,118730.0,118720.0,0.91834637]
["bitfinex-derivatives","BTCF0:USTF0",1755224584443,0.99155317,118730.0,118720.0,0.91834637]
["bitfinex-derivatives","BTCF0:USTF0",1755224584841,0.90072317,118730.0,118720.0,0.91834637]
["bitfinex-derivatives","BTCF0:USTF0",1755224585046,0.5841503,118730.0,118720.0,1.00250377]
["bitfinex-derivatives","BTCF0:USTF0",1755224585553,0.86447257,118730.0,118720.0,1.00250377]
["bitfinex-derivatives","BTCF0:USTF0",1755224586153,0.5841503,118730.0,118720.0,1.00250377]
["bitfinex-derivatives","BTCF0:USTF0",1755224586451,0.86447257,118730.0,118720.0,0.91834637]
["bitfinex-derivatives","BTCF0:USTF0",1755224586658,0.98801257,118730.0,118720.0,0.91834637]
["bitfinex-derivatives","BTCF0:USTF0",1755224587853,0.7076903,118730.0,118720.0,1.00250377]
["bitfinex-derivatives","BTCF0:USTF0",1755224588053,0.98801257,118730.0,118720.0,1.00250377]
["bitfinex-derivatives","BTCF0:USTF0",1755224591359,0.98801257,118730.0,118720.0,0.91834637]
["bitfinex-derivatives","BTCF0:USTF0",1755224591549,0.7076903,118730.0,118720.0,0.91834637]
["bitfinex-derivatives","BTCF0:USTF0",1755224591751,0.98801257,118730.0,118720.0,0.91834637]
["bitfinex-derivatives","BTCF0:USTF0",1755224592953,0.98801257,118730.0,118720.0,1.00250367]
["bitfinex-derivatives","BTCF0:USTF0",1755224593162,0.7076903,118730.0,118720.0,1.00250367]
["bitfinex-derivatives","BTCF0:USTF0",1755224593556,0.98801257,118730.0,118720.0,1.00250367]
["bitfinex-derivatives","BTCF0:USTF0",1755224595360,0.98801257,118730.0,118720.0,0.91834637]
["bitfinex-derivatives","BTCF0:USTF0",1755224596561,0.98801257,118730.0,118720.0,1.00250367]
["bitfinex-derivatives","BTCF0:USTF0",1755224597862,0.7076903,118730.0,118720.0,1.00250367]
["bitfinex-derivatives","BTCF0:USTF0",1755224598069,0.98801257,118730.0,118720.0,1.00250367]
["bitfinex-derivatives","BTCF0:USTF0",1755224598364,0.98801257,118730.0,118720.0,0.9854573]
["bitfinex-derivatives","BTCF0:USTF0",1755224598863,0.7076903,118730.0,118720.0,0.9854573]
["bitfinex-derivatives","BTCF0:USTF0",1755224599056,0.98801257,118730.0,118720.0,0.9854573]
["bitfinex-derivatives","BTCF0:USTF0",1755224601165,0.98801257,118730.0,118720.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1755224602569,0.98801257,118730.0,118720.0,0.9854572]
["bitfinex-derivatives","BTCF0:USTF0",1755224602868,0.98801257,118730.0,118720.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1755224605874,0.98801257,118730.0,118720.0,0.78886]
["bitfinex-derivatives","BTCF0:USTF0",1755224606075,0.98801257,118730.0,118720.0,0.90414]
["bitfinex-derivatives","BTCF0:USTF0",1755224610781,0.98672257,118730.0,118720.0,0.90414]
["bitfinex-derivatives","BTCF0:USTF0",1755224610982,0.7064003,118730.0,118720.0,0.9882972]
["bitfinex-derivatives","BTCF0:USTF0",1755224611370,0.98672257,118730.0,118720.0,0.9882972]
["bitfinex-derivatives","BTCF0:USTF0",1755224612474,0.98672257,118730.0,118720.0,0.90414]
["bitfinex-derivatives","BTCF0:USTF0",1755224612678,0.7064003,118730.0,118720.0,0.90414]
["bitfinex-derivatives","BTCF0:USTF0",1755224612882,0.98672257,118730.0,118720.0,0.90414]
["bitfinex-derivatives","BTCF0:USTF0",1755224615385,0.98672257,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224616083,0.6216903,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224616278,0.90201257,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224616482,0.86447257,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224616679,0.90006264,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224617184,0.5841503,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224617482,0.90006264,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224618076,0.95762264,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224618277,0.99469264,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224618684,0.9869186,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224619984,0.7060903,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224620190,0.9869186,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224621181,0.9869186,118730.0,118720.0,0.90414]
["bitfinex-derivatives","BTCF0:USTF0",1755224622887,0.7060903,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224623076,0.9869186,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224623476,0.7060903,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224623676,0.9869186,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224624285,0.9869186,118730.0,118720.0,0.90414]
["bitfinex-derivatives","BTCF0:USTF0",1755224625986,0.9869186,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224626373,0.9869186,118730.0,118720.0,0.90414]
["bitfinex-derivatives","BTCF0:USTF0",1755224626578,0.7060903,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224626777,0.6787803,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224626977,0.7060903,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224627386,0.9869186,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224628388,0.5841503,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224628589,0.5,118730.0,118720.0,1.2691254]
["bitfinex-derivatives","BTCF0:USTF0",1755224629182,0.58415,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224629389,0.5,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224629584,0.5,118730.0,118720.0,1.2691254]
["bitfinex-derivatives","BTCF0:USTF0",1755224630086,0.5,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224630286,0.5,118730.0,118720.0,1.2691254]
["bitfinex-derivatives","BTCF0:USTF0",1755224630687,0.5,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224630888,0.5,118730.0,118720.0,1.2691254]
["bitfinex-derivatives","BTCF0:USTF0",1755224631687,0.5,118730.0,118720.0,0.9882971]
["bitfinex-derivatives","BTCF0:USTF0",1755224632085,0.5,118730.0,118720.0,1.2691254]
["bitfinex-derivatives","BTCF0:USTF0",1755224632986,0.32842613,118730.0,118720.0,1.2691254]
["bitfinex-derivatives","BTCF0:USTF0",1755224633191,0.10294081,118760.0,118750.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1755224633192,0.15143851,118760.0,118750.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1755224633489,0.48238681,118760.0,118750.0,0.87205]
["bitfinex-derivatives","BTCF0:USTF0",1755224633792,0.1326363,118750.0,118740.0,0.23838649]
["bitfinex-derivatives","BTCF0:USTF0",1755224633978,0.4869046,118750.0,118740.0,0.97328719]
["bitfinex-derivatives","BTCF0:USTF0",1755224634488,0.4869046,118750.0,118740.0,0.02855959]
["bitfinex-derivatives","BTCF0:USTF0",1755224634681,0.4869046,118750.0,118740.0,0.83263959]
["bitfinex-derivatives","BTCF0:USTF0",1755224634881,0.4869046,118750.0,118740.0,0.85109959]
["bitfinex-derivatives","BTCF0:USTF0",1755224635078,0.9869046,118750.0,118740.0,0.83263959]
["bitfinex-derivatives","BTCF0:USTF0",1755224635278,0.9869046,118750.0,118740.0,0.01713959]
["bitfinex-derivatives","BTCF0:USTF0",1755224635483,0.9869046,118750.0,118740.0,0.82073959]
["bitfinex-derivatives","BTCF0:USTF0",1755224636093,0.7080763,118750.0,118740.0,0.82073959]
["bitfinex-derivatives","BTCF0:USTF0",1755224636285,0.9889046,118750.0,118740.0,0.82073959]
["bitfinex-derivatives","BTCF0:USTF0",1755224639292,0.7080763,118750.0,118740.0,0.97323299]
["bitfinex-derivatives","BTCF0:USTF0",1755224639595,0.9889046,118750.0,118740.0,0.97323299]
["bitfinex-derivatives","BTCF0:USTF0",1755224640496,0.9889046,118750.0,118740.0,0.88908959]
["bitfinex-derivatives","BTCF0:USTF0",1755224642394,0.9889046,118750.0,118740.0,0.97323299]
["bitfinex-derivatives","BTCF0:USTF0",1755224643399,0.7080763,118750.0,118740.0,0.97323299]
["bitfinex-derivatives","BTCF0:USTF0",1755224644297,0.9889046,118750.0,118740.0,0.97323299]
["bitfinex-derivatives","BTCF0:USTF0",1755224646598,0.7080763,118750.0,118740.0,0.97323299]
["bitfinex-derivatives","BTCF0:USTF0",1755224646800,0.9889046,118750.0,118740.0,0.97323299]
["bitfinex-derivatives","BTCF0:USTF0",1755224647489,0.60717716,118750.0,118740.0,0.97323299]
["bitfinex-derivatives","BTCF0:USTF0",1755224647696,0.502,118750.0,118740.0,1.25406129]
["bitfinex-derivatives","BTCF0:USTF0",1755224647994,0.52521,118750.0,118740.0,0.97323299]
["bitfinex-derivatives","BTCF0:USTF0",1755224650099,0.502,118750.0,118740.0,1.25406129]
["bitfinex-derivatives","BTCF0:USTF0",1755224650301,0.502,118750.0,118740.0,0.97323299]
["bitfinex-derivatives","BTCF0:USTF0",1755224650502,0.502,118750.0,118740.0,1.25406129]
["bitfinex-derivatives","BTCF0:USTF0",1755224650795,0.52521,118750.0,118740.0,0.97323299]
["bitfinex-derivatives","BTCF0:USTF0",1755224651004,0.52521,118750.0,118740.0,1.25406129]
["bitfinex-derivatives","BTCF0:USTF0",1755224651796,0.52521,118750.0,118740.0,1.93083078]
["bitfinex-derivatives","BTCF0:USTF0",1755224652202,0.52521,118750.0,118740.0,1.25406129]
["bitfinex-derivatives","BTCF0:USTF0",1755224652705,0.52521,118750.0,118740.0,0.97323299]
["bitfinex-derivatives","BTCF0:USTF0",1755224652904,0.52521,118750.0,118740.0,1.25406129]
["bitfinex-derivatives","BTCF0:USTF0",1755224653598,0.6243866,118750.0,118740.0,0.45046129]
["bitfinex-derivatives","BTCF0:USTF0",1755224653806,0.7068566,118750.0,118740.0,0.96955299]
["bitfinex-derivatives","BTCF0:USTF0",1755224654307,0.62272,118750.0,118740.0,0.96955299]
["bitfinex-derivatives","BTCF0:USTF0",1755224655004,0.7068566,118750.0,118740.0,0.96955299]
["bitfinex-derivatives","BTCF0:USTF0",1755224655592,0.62272,118750.0,118740.0,0.96955299]
["bitfinex-derivatives","BTCF0:USTF0",1755224656092,0.7068566,118750.0,118740.0,0.96955299]
["bitfinex-derivatives","BTCF0:USTF0",1755224656306,0.7068566,118750.0,118740.0,0.16963299]
["bitfinex-derivatives","BTCF0:USTF0",1755224656504,0.6902066,118750.0,118740.0,0.16963299]
["bitfinex-derivatives","BTCF0:USTF0",1755224656706,0.7068566,118750.0,118740.0,0.96855299]
["bitfinex-derivatives","BTCF0:USTF0",1755224657007,0.62272,118750.0,118740.0,0.96855299]
["bitfinex-derivatives","BTCF0:USTF0",1755224658803,0.7068566,118750.0,118740.0,0.96855299]
["bitfinex-derivatives","BTCF0:USTF0",1755224659000,0.62272,118750.0,118740.0,0.96855299]
["bitfinex-derivatives","BTCF0:USTF0",1755224661108,0.7068566,118750.0,118740.0,0.96855299]
["bitfinex-derivatives","BTCF0:USTF0",1755224661906,0.62272,118750.0,118740.0,0.96855299]
["bitfinex-derivatives","BTCF0:USTF0",1755224662207,0.62272,118750.0,118740.0,1.24938129]
["bitfinex-derivatives","BTCF0:USTF0",1755224662511,0.62272,118750.0,118740.0,0.96855299]
["bitfinex-derivatives","BTCF0:USTF0",1755224662702,0.7068566,118750.0,118740.0,0.96855299]
["bitfinex-derivatives","BTCF0:USTF0",1755224665511,0.7068566,118750.0,118740.0,0.96767299]
["bitfinex-derivatives","BTCF0:USTF0",1755224665707,0.9876849,118750.0,118740.0,0.96767299]
["bitfinex-derivatives","BTCF0:USTF0",1755224667012,0.7068566,118750.0,118740.0,0.96767299]
["bitfinex-derivatives","BTCF0:USTF0",1755224668817,0.9876849,118750.0,118740.0,0.10128329]
["bitfinex-derivatives","BTCF0:USTF0",1755224669013,0.9876849,118750.0,118740.0,0.89816329]
["bitfinex-derivatives","BTCF0:USTF0",1755224669217,0.9876849,118750.0,118740.0,0.91662329]
["bitfinex-derivatives","BTCF0:USTF0",1755224669415,0.9876849,118750.0,118740.0,0.93185329]
["bitfinex-derivatives","BTCF0:USTF0",1755224669619,0.9876849,118750.0,118740.0,0.94269329]
["bitfinex-derivatives","BTCF0:USTF0",1755224671009,0.7068566,118750.0,118740.0,0.94269329]
["bitfinex-derivatives","BTCF0:USTF0",1755224671209,0.62272,118750.0,118740.0,0.96445329]
["bitfinex-derivatives","BTCF0:USTF0",1755224671708,0.502,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224671904,0.52534,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224672303,0.52534,118750.0,118740.0,1.50818159]
["bitfinex-derivatives","BTCF0:USTF0",1755224672721,0.52534,118750.0,118740.0,1.22735329]
["bitfinex-derivatives","BTCF0:USTF0",1755224672915,0.52534,118750.0,118740.0,1.50818159]
["bitfinex-derivatives","BTCF0:USTF0",1755224673424,0.52534,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224673717,0.7078166,118750.0,118740.0,0.96445329]
["bitfinex-derivatives","BTCF0:USTF0",1755224673920,0.62368,118750.0,118740.0,0.96445329]
["bitfinex-derivatives","BTCF0:USTF0",1755224674109,0.12368,118750.0,118740.0,0.96445329]
["bitfinex-derivatives","BTCF0:USTF0",1755224674507,0.02534,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224676221,0.07273,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224679322,0.041,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224682325,0.1251366,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224682522,0.1593666,118750.0,118740.0,0.96445329]
["bitfinex-derivatives","BTCF0:USTF0",1755224682825,0.4886449,118750.0,118740.0,0.96445329]
["bitfinex-derivatives","BTCF0:USTF0",1755224683024,0.2078166,118750.0,118740.0,0.96445329]
["bitfinex-derivatives","BTCF0:USTF0",1755224683627,0.7078166,118750.0,118740.0,0.96445329]
["bitfinex-derivatives","BTCF0:USTF0",1755224684229,0.62368,118750.0,118740.0,0.96445329]
["bitfinex-derivatives","BTCF0:USTF0",1755224684615,0.52534,118750.0,118740.0,0.96445329]
["bitfinex-derivatives","BTCF0:USTF0",1755224684815,0.52534,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224686732,0.52534,118750.0,118740.0,0.96445329]
["bitfinex-derivatives","BTCF0:USTF0",1755224687024,0.62368,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224687229,0.62368,118750.0,118740.0,0.96445329]
["bitfinex-derivatives","BTCF0:USTF0",1755224687732,0.60696,118750.0,118740.0,0.96445329]
["bitfinex-derivatives","BTCF0:USTF0",1755224687928,0.60696,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224688130,0.57523,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224690130,0.60696,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224690329,0.62368,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224690527,0.62368,118750.0,118740.0,0.96445329]
["bitfinex-derivatives","BTCF0:USTF0",1755224690727,0.7078166,118750.0,118740.0,0.96445329]
["bitfinex-derivatives","BTCF0:USTF0",1755224691030,0.62368,118750.0,118740.0,0.96445329]
["bitfinex-derivatives","BTCF0:USTF0",1755224693233,0.62368,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224693418,0.60696,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224693924,0.502,118750.0,118740.0,0.96445329]
["bitfinex-derivatives","BTCF0:USTF0",1755224694233,0.52592,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224694732,0.02592,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224695032,0.002,118750.0,118740.0,1.24528159]
["bitfinex-derivatives","BTCF0:USTF0",1755224695423,0.002,118750.0,118740.0,1.50818159]
["bitfinex-derivatives","BTCF0:USTF0",1755224696432,0.07214,118770.0,118760.0,0.3193404]
["bitfinex-derivatives","BTCF0:USTF0",1755224696631,0.04038,118770.0,118760.0,1.3942487]
["bitfinex-derivatives","BTCF0:USTF0",1755224696825,0.02392,118770.0,118760.0,1.41104595]
["bitfinex-derivatives","BTCF0:USTF0",1755224697231,0.02392,118770.0,118760.0,1.47964027]
["bitfinex-derivatives","BTCF0:USTF0",1755224698336,0.02692,118770.0,118760.0,1.47964027]
["bitfinex-derivatives","BTCF0:USTF0",1755224698636,0.02692,118770.0,118760.0,1.5881751]
["bitfinex-derivatives","BTCF0:USTF0",1755224700740,0.003,118770.0,118760.0,1.8510751]
["bitfinex-derivatives","BTCF0:USTF0",1755224701436,0.02392,118780.0,118770.0,0.1179925]
["bitfinex-derivatives","BTCF0:USTF0",1755224701739,0.02392,118780.0,118770.0,0.4319108]
["bitfinex-derivatives","BTCF0:USTF0",1755224702439,0.1647412,118800.0,118790.0,0.1510683]
["bitfinex-derivatives","BTCF0:USTF0",1755224702629,0.1812012,118800.0,118790.0,0.9435483]
["bitfinex-derivatives","BTCF0:USTF0",1755224702828,0.08041,118800.0,118790.0,0.96232013]
["bitfinex-derivatives","BTCF0:USTF0",1755224703026,0.07214,118800.0,118790.0,0.96232013]
["bitfinex-derivatives","BTCF0:USTF0",1755224703243,0.10433,118800.0,118790.0,0.96232013]
["bitfinex-derivatives","BTCF0:USTF0",1755224703541,0.62102,118800.0,118790.0,0.96232013]
["bitfinex-derivatives","BTCF0:USTF0",1755224703732,0.62102,118800.0,118790.0,1.24314843]
["bitfinex-derivatives","BTCF0:USTF0",1755224703733,0.52392,118800.0,118790.0,1.24314843]
["bitfinex-derivatives","BTCF0:USTF0",1755224704138,0.57257,118800.0,118790.0,0.96232013]
["bitfinex-derivatives","BTCF0:USTF0",1755224704334,0.62102,118800.0,118790.0,0.96232013]
["bitfinex-derivatives","BTCF0:USTF0",1755224705042,0.62202,118800.0,118790.0,0.97084682]
["bitfinex-derivatives","BTCF0:USTF0",1755224706929,0.54138,118800.0,118790.0,0.97084682]
["bitfinex-derivatives","BTCF0:USTF0",1755224707134,0.52492,118800.0,118790.0,1.25167512]
["bitfinex-derivatives","BTCF0:USTF0",1755224708340,0.07357,118800.0,118790.0,1.25167512]
["bitfinex-derivatives","BTCF0:USTF0",1755224708540,0.07357,118800.0,118790.0,0.97084682]
["bitfinex-derivatives","BTCF0:USTF0",1755224708726,0.08426,118800.0,118790.0,1.25167512]
["bitfinex-derivatives","BTCF0:USTF0",1755224710339,0.10533,118800.0,118790.0,1.25167512]
["bitfinex-derivatives","BTCF0:USTF0",1755224710540,0.12202,118800.0,118790.0,1.25167512]
["bitfinex-derivatives","BTCF0:USTF0",1755224711440,0.12202,118800.0,118790.0,0.97084682]
["bitfinex-derivatives","BTCF0:USTF0",1755224711631,0.12202,118800.0,118790.0,1.25167512]
["bitfinex-derivatives","BTCF0:USTF0",1755224712334,0.12202,118800.0,118790.0,0.97084682]
["bitfinex-derivatives","BTCF0:USTF0",1755224712533,0.12202,118800.0,118790.0,1.25167512]
["bitfinex-derivatives","BTCF0:USTF0",1755224713733,0.12202,118800.0,118790.0,1.51457512]
["bitfinex-derivatives","BTCF0:USTF0",1755224714232,0.10533,118800.0,118790.0,1.51457512]
["bitfinex-derivatives","BTCF0:USTF0",1755224714839,0.12202,118800.0,118790.0,1.51457512]
["bitfinex-derivatives","BTCF0:USTF0",1755224717839,0.2061212,118800.0,118790.0,1.23338682]
["bitfinex-derivatives","BTCF0:USTF0",1755224718047,0.4869495,118800.0,118790.0,0.44126682]
["bitfinex-derivatives","BTCF0:USTF0",1755224718247,0.4869495,118800.0,118790.0,1.23314682]
["bitfinex-derivatives","BTCF0:USTF0",1755224718435,0.12202,118800.0,118790.0,1.23314682]
["bitfinex-derivatives","BTCF0:USTF0",1755224718634,0.62202,118800.0,118790.0,1.23314682]
["bitfinex-derivatives","BTCF0:USTF0",1755224718943,0.57314,118800.0,118790.0,1.23314682]
["bitfinex-derivatives","BTCF0:USTF0",1755224719245,0.57357,118800.0,118790.0,1.51397512]
["bitfinex-derivatives","BTCF0:USTF0",1755224719746,0.58426,118800.0,118790.0,1.25107512]
["bitfinex-derivatives","BTCF0:USTF0",1755224720143,0.60533,118800.0,118790.0,1.25107512]
["bitfinex-derivatives","BTCF0:USTF0",1755224720340,0.57314,118800.0,118790.0,1.25107512]
["bitfinex-derivatives","BTCF0:USTF0",1755224720743,0.60533,118800.0,118790.0,1.25107512]
["bitfinex-derivatives","BTCF0:USTF0",1755224721246,0.52492,118800.0,118790.0,1.25107512]
["bitfinex-derivatives","BTCF0:USTF0",1755224721638,0.54138,118800.0,118790.0,1.25107512]
["bitfinex-derivatives","BTCF0:USTF0",1755224721944,0.62202,118800.0,118790.0,0.97024682]
["bitfinex-derivatives","BTCF0:USTF0",1755224722442,0.62102,118800.0,118790.0,0.97024682]
["bitfinex-derivatives","BTCF0:USTF0",1755224724049,0.7051212,118800.0,118790.0,0.97024682]
["bitfinex-derivatives","BTCF0:USTF0",1755224725450,0.62102,118800.0,118790.0,0.97024682]
["bitfinex-derivatives","BTCF0:USTF0",1755224725637,0.62102,118800.0,118790.0,1.25107512]
["bitfinex-derivatives","BTCF0:USTF0",1755224726037,0.54038,118800.0,118790.0,1.25107512]
["bitfinex-derivatives","BTCF0:USTF0",1755224726246,0.52392,118800.0,118790.0,1.25107512]
["bitfinex-derivatives","BTCF0:USTF0",1755224726648,0.58581,118800.0,118790.0,1.25107512]
["bitfinex-derivatives","BTCF0:USTF0",1755224727247,0.62394,118800.0,118790.0,1.25107512]
["bitfinex-derivatives","BTCF0:USTF0",1755224727552,0.62394,118800.0,118790.0,0.97024682]
["bitfinex-derivatives","BTCF0:USTF0",1755224727749,0.62394,118800.0,118790.0,1.25107512]
["bitfinex-derivatives","BTCF0:USTF0",1755224729550,0.62394,118800.0,118790.0,0.97024682]
["bitfinex-derivatives","BTCF0:USTF0",1755224729752,0.54028,118800.0,118790.0,1.25107512]
["bitfinex-derivatives","BTCF0:USTF0",1755224730044,0.52392,118800.0,118790.0,1.25107512]
["bitfinex-derivatives","BTCF0:USTF0",1755224730247,0.2636615,118800.0,118790.0,1.51397512]
["bitfinex-derivatives","BTCF0:USTF0",1755224730849,0.0227,118820.0,118810.0,0.1503741]
["bitfinex-derivatives","BTCF0:USTF0",1755224730850,0.03906,118820.0,118810.0,0.1503741]
["bitfinex-derivatives","BTCF0:USTF0",1755224731047,0.1678402,118830.0,118820.0,0.1336871]
["bitfinex-derivatives","BTCF0:USTF0",1755224731353,0.20530688,118830.0,118820.0,0.1886971]
["bitfinex-derivatives","BTCF0:USTF0",1755224731754,0.10580668,118830.0,118820.0,0.58049746]
["bitfinex-derivatives","BTCF0:USTF0",1755224732053,0.5847,118830.0,118820.0,0.58049746]
["bitfinex-derivatives","BTCF0:USTF0",1755224732247,0.5877,118830.0,118820.0,0.58049746]
["bitfinex-derivatives","BTCF0:USTF0",1755224732447,0.5877,118830.0,118820.0,0.29966916]
["bitfinex-derivatives","BTCF0:USTF0",1755224733055,0.62582,118830.0,118820.0,0.29966916]
["bitfinex-derivatives","BTCF0:USTF0",1755224733254,0.62382,118830.0,118820.0,0.29966916]
["bitfinex-derivatives","BTCF0:USTF0",1755224736459,0.57412,118830.0,118820.0,0.36554497]
["bitfinex-derivatives","BTCF0:USTF0",1755224736651,0.57412,118830.0,118820.0,0.64637327]
["bitfinex-derivatives","BTCF0:USTF0",1755224736652,0.55142,118830.0,118820.0,0.64637327]
["bitfinex-derivatives","BTCF0:USTF0",1755224736847,0.05142,118830.0,118820.0,0.64637327]
["bitfinex-derivatives","BTCF0:USTF0",1755224737046,0.0011,118830.0,118820.0,0.64637327]
["bitfinex-derivatives","BTCF0:USTF0",1755224737345,0.0238,118830.0,118820.0,0.64637327]
["bitfinex-derivatives","BTCF0:USTF0",1755224737950,0.05808,118830.0,118820.0,0.64637327]
["bitfinex-derivatives","BTCF0:USTF0",1755224738657,0.05708,118830.0,118820.0,0.64637327]
["bitfinex-derivatives","BTCF0:USTF0",1755224741757,0.05708,118830.0,118820.0,0.36554497]
["bitfinex-derivatives","BTCF0:USTF0",1755224741957,0.05708,118830.0,118820.0,0.64637327]
["bitfinex-derivatives","BTCF0:USTF0",1755224742749,0.05708,118830.0,118820.0,0.36554497]
["bitfinex-derivatives","BTCF0:USTF0",1755224743258,0.05708,118830.0,118820.0,0.64637327]
["bitfinex-derivatives","BTCF0:USTF0",1755224743854,0.0001,118830.0,118820.0,0.90927327]
["bitfinex-derivatives","BTCF0:USTF0",1755224745350,0.0001,118830.0,118820.0,1.00927327]
["bitfinex-derivatives","BTCF0:USTF0",1755224745557,0.0001,118830.0,118820.0,0.90927327]
["bitfinex-derivatives","BTCF0:USTF0",1755224747259,0.0001,118830.0,118820.0,1.00927327]
["bitfinex-derivatives","BTCF0:USTF0",1755224748056,0.12272,118850.0,118840.0,0.1886829]
["bitfinex-derivatives","BTCF0:USTF0",1755224748252,0.12272,118850.0,118840.0,0.9803629]
["bitfinex-derivatives","BTCF0:USTF0",1755224748664,0.62272,118850.0,118840.0,0.9803629]
["bitfinex-derivatives","BTCF0:USTF0",1755224749261,0.62572,118850.0,118840.0,0.9803629]
["bitfinex-derivatives","BTCF0:USTF0",1755224752179,0.62572,118850.0,118840.0,0.99889727]
["bitfinex-derivatives","BTCF0:USTF0",1755224759886,0.62673,118850.0,118840.0,0.99889727]
["bitfinex-derivatives","BTCF0:USTF0",1755224761084,0.62605,118850.0,118840.0,1.27972557]
["bitfinex-derivatives","BTCF0:USTF0",1755224761285,0.62605,118850.0,118840.0,0.99889727]
["bitfinex-derivatives","BTCF0:USTF0",1755224761486,0.62605,118850.0,118840.0,1.27972557]
["bitfinex-derivatives","BTCF0:USTF0",1755224762482,0.62605,118850.0,118840.0,0.99889727]
["bitfinex-derivatives","BTCF0:USTF0",1755224762684,0.12605,118850.0,118840.0,0.99889727]
["bitfinex-derivatives","BTCF0:USTF0",1755224764089,0.12605,118850.0,118840.0,0.99645727]
["bitfinex-derivatives","BTCF0:USTF0",1755224764392,0.12605,118850.0,118840.0,1.65624662]
["bitfinex-derivatives","BTCF0:USTF0",1755224765388,0.2101162,118850.0,118840.0,1.65624662]
["bitfinex-derivatives","BTCF0:USTF0",1755224765586,0.4909445,118850.0,118840.0,0.80769437]
["bitfinex-derivatives","BTCF0:USTF0",1755224765886,0.4909445,118850.0,118840.0,0.80765437]
["bitfinex-derivatives","BTCF0:USTF0",1755224766278,0.1307932,118840.0,118830.0,1.16296]
["bitfinex-derivatives","BTCF0:USTF0",1755224766486,0.7653998,118840.0,118830.0,1.9522]
["bitfinex-derivatives","BTCF0:USTF0",1755224766886,0.78448861,118840.0,118830.0,1.9522]
["bitfinex-derivatives","BTCF0:USTF0",1755224767289,0.50366031,118840.0,118830.0,1.9522]
["bitfinex-derivatives","BTCF0:USTF0",1755224767589,0.50466031,118840.0,118830.0,1.9522]
["bitfinex-derivatives","BTCF0:USTF0",1755224767982,1.00466031,118840.0,118830.0,1.9522]
["bitfinex-derivatives","BTCF0:USTF0",1755224768284,1.28548861,118840.0,118830.0,1.9522]
["bitfinex-derivatives","BTCF0:USTF0",1755224768987,1.28548861,118840.0,118830.0,1.16296]
["bitfinex-derivatives","BTCF0:USTF0",1755224769285,1.28548861,118840.0,118820.0,0.17684787]
["bitfinex-derivatives","BTCF0:USTF0",1755224769286,0.2037503,118830.0,118820.0,0.17684787]
["bitfinex-derivatives","BTCF0:USTF0",1755224769487,0.2037573,118820.0,118810.0,0.10120634]
["bitfinex-derivatives","BTCF0:USTF0",1755224769688,0.2037573,118820.0,118810.0,1.01301634]
["bitfinex-derivatives","BTCF0:USTF0",1755224769988,0.4845856,118820.0,118810.0,1.01301634]
["bitfinex-derivatives","BTCF0:USTF0",1755224770386,0.4004983,118820.0,118810.0,1.01301634]
["bitfinex-derivatives","BTCF0:USTF0",1755224770697,0.2037573,118820.0,118810.0,1.01301634]
["bitfinex-derivatives","BTCF0:USTF0",1755224770986,0.2037573,118820.0,118810.0,1.12129772]
["bitfinex-derivatives","BTCF0:USTF0",1755224771188,0.7037573,118820.0,118810.0,1.12229772]
["bitfinex-derivatives","BTCF0:USTF0",1755224771593,0.7037573,118820.0,118810.0,1.12129772]
["bitfinex-derivatives","BTCF0:USTF0",1755224771889,0.9845856,118820.0,118810.0,1.12129772]
["bitfinex-derivatives","BTCF0:USTF0",1755224772594,0.7037573,118820.0,118810.0,1.12129772]
["bitfinex-derivatives","BTCF0:USTF0",1755224773491,0.9845856,118820.0,118810.0,0.12539382]
["bitfinex-derivatives","BTCF0:USTF0",1755224773691,0.9845856,118820.0,118810.0,1.00160822]
["bitfinex-derivatives","BTCF0:USTF0",1755224774484,0.9845856,118820.0,118810.0,1.05167822]
["bitfinex-derivatives","BTCF0:USTF0",1755224774991,0.9845856,118820.0,118810.0,1.06577822]
["bitfinex-derivatives","BTCF0:USTF0",1755224775784,0.9845856,118820.0,118810.0,1.08857822]
["bitfinex-derivatives","BTCF0:USTF0",1755224776695,0.9845856,118820.0,118810.0,1.06577822]
["bitfinex-derivatives","BTCF0:USTF0",1755224777095,0.9845856,118820.0,118810.0,1.05167822]
["bitfinex-derivatives","BTCF0:USTF0",1755224778096,0.9845856,118820.0,118810.0,1.08857822]
["bitfinex-derivatives","BTCF0:USTF0",1755224781488,0.9845856,118820.0,118810.0,1.05167822]
["bitfinex-derivatives","BTCF0:USTF0",1755224781695,0.9845856,118820.0,118810.0,1.01722822]
["bitfinex-derivatives","BTCF0:USTF0",1755224781894,0.9845856,118820.0,118810.0,1.05167822]
["bitfinex-derivatives","BTCF0:USTF0",1755224782195,0.7037573,118820.0,118810.0,1.08857822]
["bitfinex-derivatives","BTCF0:USTF0",1755224783087,0.61967,118820.0,118810.0,1.08857822]
["bitfinex-derivatives","BTCF0:USTF0",1755224783386,0.7037574,118820.0,118810.0,1.08857822]
["bitfinex-derivatives","BTCF0:USTF0",1755224783992,0.7037574,118820.0,118810.0,1.05167822]
["bitfinex-derivatives","BTCF0:USTF0",1755224784197,0.7037574,118820.0,118810.0,1.08857822]
["bitfinex-derivatives","BTCF0:USTF0",1755224784500,0.7037574,118820.0,118810.0,0.32945822]
["bitfinex-derivatives","BTCF0:USTF0",1755224784800,0.9845857,118820.0,118810.0,1.01524382]
["bitfinex-derivatives","BTCF0:USTF0",1755224784989,0.9845857,118820.0,118810.0,1.09933822]
["bitfinex-derivatives","BTCF0:USTF0",1755224785188,0.7037574,118820.0,118810.0,1.09933822]
["bitfinex-derivatives","BTCF0:USTF0",1755224785391,0.9845857,118820.0,118810.0,1.09933822]
["bitfinex-derivatives","BTCF0:USTF0",1755224785589,0.9845857,118820.0,118810.0,1.12207822]
["bitfinex-derivatives","BTCF0:USTF0",1755224786200,0.9845857,118820.0,118810.0,1.03798382]
["bitfinex-derivatives","BTCF0:USTF0",1755224788201,0.7037574,118820.0,118810.0,1.12207822]
["bitfinex-derivatives","BTCF0:USTF0",1755224788899,0.9845857,118820.0,118810.0,1.12207822]
["bitfinex-derivatives","BTCF0:USTF0",1755224790094,0.7037574,118820.0,118810.0,1.12207822]
["bitfinex-derivatives","BTCF0:USTF0",1755224790296,0.9845857,118820.0,118810.0,1.12207822]
["bitfinex-derivatives","BTCF0:USTF0",1755224791197,0.7037574,118820.0,118810.0,1.12207822]
["bitfinex-derivatives","BTCF0:USTF0",1755224792302,0.9845857,118820.0,118810.0,1.12207822]
["bitfinex-derivatives","BTCF0:USTF0",1755224793407,0.7037574,118820.0,118810.0,1.12163822]
["bitfinex-derivatives","BTCF0:USTF0",1755224793699,0.9845857,118820.0,118810.0,1.12163822]
["bitfinex-derivatives","BTCF0:USTF0",1755224794202,0.7037574,118820.0,118810.0,1.12163822]
["bitfinex-derivatives","BTCF0:USTF0",1755224794402,0.9845857,118820.0,118810.0,1.12163822]
["bitfinex-derivatives","BTCF0:USTF0",1755224795804,0.9845857,118820.0,118810.0,0.32939822]
["bitfinex-derivatives","BTCF0:USTF0",1755224796007,0.9845857,118820.0,118810.0,1.12191822]
["bitfinex-derivatives","BTCF0:USTF0",1755224798398,0.9845857,118820.0,118810.0,0.14113382]
["bitfinex-derivatives","BTCF0:USTF0",1755224798601,0.9845857,118820.0,118810.0,0.12539382]
["bitfinex-derivatives","BTCF0:USTF0",1755224798807,1.1529137,118820.0,118810.0,0.80943244]
["bitfinex-derivatives","BTCF0:USTF0",1755224800298,1.1740062,118820.0,118810.0,0.80943244]
["bitfinex-derivatives","BTCF0:USTF0",1755224800798,1.1529137,118820.0,118810.0,0.80943244]
["bitfinex-derivatives","BTCF0:USTF0",1755224800998,0.7037574,118820.0,118810.0,1.01222654]
["bitfinex-derivatives","BTCF0:USTF0",1755224801404,0.7037574,118820.0,118810.0,0.92813244]
["bitfinex-derivatives","BTCF0:USTF0",1755224801702,0.9845857,118820.0,118810.0,0.80943244]
["bitfinex-derivatives","BTCF0:USTF0",1755224801904,0.9845857,118820.0,118810.0,0.01711244]
["bitfinex-derivatives","BTCF0:USTF0",1755224802100,0.9845857,118820.0,118810.0,0.80931244]
["bitfinex-derivatives","BTCF0:USTF0",1755224802300,1.17401219,118820.0,118810.0,0.01711244]
["bitfinex-derivatives","BTCF0:USTF0",1755224802607,1.17401219,118820.0,118810.0,0.80919244]
["bitfinex-derivatives","BTCF0:USTF0",1755224804401,1.17401219,118820.0,118810.0,0.01711244]
["bitfinex-derivatives","BTCF0:USTF0",1755224804607,1.17401219,118820.0,118810.0,0.80863244]
["bitfinex-derivatives","BTCF0:USTF0",1755224805604,0.2066212,118800.0,118790.0,1.19006233]
["bitfinex-derivatives","BTCF0:USTF0",1755224805908,0.4874495,118800.0,118790.0,1.98122233]
["bitfinex-derivatives","BTCF0:USTF0",1755224806096,0.4874495,118800.0,118790.0,1.19006233]
["bitfinex-derivatives","BTCF0:USTF0",1755224806409,0.4874495,118800.0,118790.0,2.01282233]
["bitfinex-derivatives","BTCF0:USTF0",1755224806603,0.4874495,118800.0,118790.0,2.02665233]
["bitfinex-derivatives","BTCF0:USTF0",1755224806810,0.508554,118800.0,118790.0,2.04939233]
["bitfinex-derivatives","BTCF0:USTF0",1755224807005,0.508554,118800.0,118790.0,2.05139233]
["bitfinex-derivatives","BTCF0:USTF0",1755224807211,1.008554,118800.0,118790.0,2.02841233]
["bitfinex-derivatives","BTCF0:USTF0",1755224807805,1.008554,118800.0,118790.0,2.05115233]
["bitfinex-derivatives","BTCF0:USTF0",1755224809114,0.9874495,118800.0,118790.0,2.05115233]
["bitfinex-derivatives","BTCF0:USTF0",1755224809409,0.9874495,118800.0,118790.0,2.13526063]
["bitfinex-derivatives","BTCF0:USTF0",1755224810401,0.7066212,118800.0,118790.0,2.13526063]
["bitfinex-derivatives","BTCF0:USTF0",1755224810610,0.5841012,118800.0,118790.0,2.13526063]
["bitfinex-derivatives","BTCF0:USTF0",1755224811904,0.6089912,118800.0,118790.0,2.13526063]
["bitfinex-derivatives","BTCF0:USTF0",1755224812104,0.7066212,118800.0,118790.0,2.13526063]
["bitfinex-derivatives","BTCF0:USTF0",1755224812402,0.6573912,118800.0,118790.0,2.13526063]
["bitfinex-derivatives","BTCF0:USTF0",1755224812609,0.5841012,118800.0,118790.0,2.13526063]
["bitfinex-derivatives","BTCF0:USTF0",1755224817014,0.6071812,118800.0,118790.0,2.13526063]
["bitfinex-derivatives","BTCF0:USTF0",1755224817509,0.6517112,118800.0,118790.0,2.13526063]
["bitfinex-derivatives","BTCF0:USTF0",1755224817712,0.6667812,118800.0,118790.0,2.13526063]
["bitfinex-derivatives","BTCF0:USTF0",1755224820606,0.5841012,118800.0,118790.0,2.13526063]
["bitfinex-derivatives","BTCF0:USTF0",1755224821509,0.5,118800.0,118790.0,2.13526063]
["bitfinex-derivatives","BTCF0:USTF0",1755224821704,0.5841016,118800.0,118790.0,2.13526063]
["bitfinex-derivatives","BTCF0:USTF0",1755224822913,0.5,118800.0,118790.0,2.41608893]
["bitfinex-derivatives","BTCF0:USTF0",1755224823313,0.5,118800.0,118790.0,2.3973171]
["bitfinex-derivatives","BTCF0:USTF0",1755224824117,0.5,118800.0,118790.0,2.1164888]
["bitfinex-derivatives","BTCF0:USTF0",1755224824416,0.5841015,118800.0,118790.0,2.1164888]
["bitfinex-derivatives","BTCF0:USTF0",1755224824917,0.5,118800.0,118790.0,2.3973171]
["bitfinex-derivatives","BTCF0:USTF0",1755224825510,0.5,118800.0,118790.0,2.1164888]
["bitfinex-derivatives","BTCF0:USTF0",1755224825711,0.5,118800.0,118790.0,2.3973171]
["bitfinex-derivatives","BTCF0:USTF0",1755224828019,0.5,118800.0,118790.0,2.1164888]
["bitfinex-derivatives","BTCF0:USTF0",1755224828323,0.5,118800.0,118790.0,2.3973171]
["bitfinex-derivatives","BTCF0:USTF0",1755224829625,0.5,118800.0,118790.0,2.1164888]
["bitfinex-derivatives","BTCF0:USTF0",1755224829818,0.5948815,118800.0,118790.0,2.1164888]
["bitfinex-derivatives","BTCF0:USTF0",1755224830021,0.7058315,118800.0,118790.0,2.1164888]
["bitfinex-derivatives","BTCF0:USTF0",1755224834422,0.7058315,118800.0,118790.0,1.0013988]
["bitfinex-derivatives","BTCF0:USTF0",1755224837527,0.9866598,118800.0,118790.0,0.2117588]
["bitfinex-derivatives","BTCF0:USTF0",1755224837733,0.9866598,118800.0,118790.0,0.9983988]
["bitfinex-derivatives","BTCF0:USTF0",1755224838729,0.9866598,118800.0,118790.0,0.9606288]
["bitfinex-derivatives","BTCF0:USTF0",1755224838922,0.9866598,118800.0,118790.0,0.9738788]
["bitfinex-derivatives","BTCF0:USTF0",1755224839121,0.9866598,118800.0,118790.0,0.9978188]
["bitfinex-derivatives","BTCF0:USTF0",1755224839319,0.9866598,118800.0,118790.0,0.8811588]
["bitfinex-derivatives","BTCF0:USTF0",1755224839628,0.9866598,118800.0,118790.0,0.9317488]
["bitfinex-derivatives","BTCF0:USTF0",1755224839826,0.9866598,118800.0,118790.0,1.0010388]
["bitfinex-derivatives","BTCF0:USTF0",1755224840027,0.9866598,118800.0,118790.0,0.7964505]
["bitfinex-derivatives","BTCF0:USTF0",1755224842223,0.9866598,118800.0,118790.0,0.7961305]
["bitfinex-derivatives","BTCF0:USTF0",1755224842428,0.7058315,118800.0,118790.0,0.7961305]
["bitfinex-derivatives","BTCF0:USTF0",1755224842629,0.9866598,118800.0,118790.0,0.7961305]
["bitfinex-derivatives","BTCF0:USTF0",1755224843824,0.9866598,118800.0,118790.0,0.8310305]
["bitfinex-derivatives","BTCF0:USTF0",1755224844429,0.9866598,118800.0,118790.0,0.8467205]
["bitfinex-derivatives","BTCF0:USTF0",1755224847027,0.9866598,118800.0,118790.0,0.7961305]
["bitfinex-derivatives","BTCF0:USTF0",1755224849431,0.7058315,118800.0,118790.0,0.8456605]
["bitfinex-derivatives","BTCF0:USTF0",1755224849626,0.9866598,118800.0,118790.0,0.8795705]
["bitfinex-derivatives","BTCF0:USTF0",1755224849829,0.9866598,118800.0,118790.0,0.9136805]
["bitfinex-derivatives","BTCF0:USTF0",1755224855928,0.9378398,118800.0,118790.0,0.9136805]
["bitfinex-derivatives","BTCF0:USTF0",1755224856131,0.9884898,118800.0,118790.0,0.9136805]
["bitfinex-derivatives","BTCF0:USTF0",1755224860435,0.9884898,118800.0,118790.0,0.8119905]
["bitfinex-derivatives","BTCF0:USTF0",1755224860835,0.9884898,118800.0,118790.0,0.7963305]
["bitfinex-derivatives","BTCF0:USTF0",1755224863238,0.9884898,118800.0,118790.0,0.0104105]
["bitfinex-derivatives","BTCF0:USTF0",1755224863439,0.9884898,118800.0,118790.0,0.7966105]
["bitfinex-derivatives","BTCF0:USTF0",1755224863741,0.9884898,118800.0,118790.0,0.0104105]
["bitfinex-derivatives","BTCF0:USTF0",1755224864137,0.9884898,118800.0,118790.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1755224865035,0.7076615,118800.0,118790.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1755224865239,0.9884898,118800.0,118790.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1755224866629,0.9884898,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755224866832,0.9884898,118800.0,118790.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1755224867034,1.2693181,118800.0,118790.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1755224867228,0.9884898,118800.0,118790.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1755224868042,0.7076615,118800.0,118790.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1755224868341,0.9884898,118800.0,118790.0,0.83729]
["bitfinex-derivatives","BTCF0:USTF0",1755224868645,0.9884898,118800.0,118790.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1755224869245,1.00950392,118800.0,118790.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1755224869742,0.9884898,118800.0,118790.0,0.83729]
["bitfinex-derivatives","BTCF0:USTF0",1755224870444,1.00950552,118800.0,118790.0,0.83729]
["bitfinex-derivatives","BTCF0:USTF0",1755224870644,1.00950552,118800.0,118790.0,0.84957]
["bitfinex-derivatives","BTCF0:USTF0",1755224871844,1.00950552,118800.0,118790.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1755224872338,0.99370552,118800.0,118790.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1755224872537,0.72867722,118800.0,118790.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1755224872736,1.00950552,118800.0,118790.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1755224876246,0.72867722,118800.0,118790.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1755224876447,1.00950552,118800.0,118790.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1755224878045,0.72867722,118800.0,118790.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1755224878244,0.72867722,118800.0,118790.0,0.9890082]
["bitfinex-derivatives","BTCF0:USTF0",1755224879151,0.65494722,118800.0,118790.0,0.9890082]
["bitfinex-derivatives","BTCF0:USTF0",1755224879351,0.60511722,118800.0,118790.0,0.9890082]
["bitfinex-derivatives","BTCF0:USTF0",1755224879950,0.6090315,118800.0,118790.0,0.9890082]
["bitfinex-derivatives","BTCF0:USTF0",1755224880139,0.8898598,118800.0,118790.0,0.9890082]
["bitfinex-derivatives","BTCF0:USTF0",1755224881148,0.9872598,118800.0,118790.0,0.9890082]
["bitfinex-derivatives","BTCF0:USTF0",1755224881351,0.9872598,118800.0,118790.0,0.9918082]
["bitfinex-derivatives","BTCF0:USTF0",1755224882152,0.9872598,118800.0,118790.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1755224883749,0.9872598,118800.0,118790.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1755224883954,0.9872598,118800.0,118790.0,0.80654]
["bitfinex-derivatives","BTCF0:USTF0",1755224883955,1.00827701,118800.0,118790.0,0.80654]
["bitfinex-derivatives","BTCF0:USTF0",1755224884346,1.00827701,118800.0,118790.0,0.84026]
["bitfinex-derivatives","BTCF0:USTF0",1755224885151,1.00827701,118800.0,118790.0,0.85239]
["bitfinex-derivatives","BTCF0:USTF0",1755224886454,0.72744871,118800.0,118790.0,0.84026]
["bitfinex-derivatives","BTCF0:USTF0",1755224886654,1.00827701,118800.0,118790.0,0.84026]
["bitfinex-derivatives","BTCF0:USTF0",1755224887648,0.9872598,118800.0,118790.0,0.84026]
["bitfinex-derivatives","BTCF0:USTF0",1755224887843,0.9872598,118800.0,118790.0,0.88331]
["bitfinex-derivatives","BTCF0:USTF0",1755224888048,0.9872598,118800.0,118790.0,0.90738]
["bitfinex-derivatives","BTCF0:USTF0",1755224889252,1.00831274,118800.0,118790.0,0.90738]
["bitfinex-derivatives","BTCF0:USTF0",1755224889654,1.28914104,118800.0,118790.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1755224889852,1.28914104,118800.0,118790.0,0.80554]
["bitfinex-derivatives","BTCF0:USTF0",1755224890459,1.28914104,118800.0,118790.0,0.83926]
["bitfinex-derivatives","BTCF0:USTF0",1755224891250,1.28914104,118800.0,118790.0,0.85139]
["bitfinex-derivatives","BTCF0:USTF0",1755224891657,1.00831274,118800.0,118790.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1755224891857,1.00831274,118800.0,118790.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755224893960,0.72748444,118800.0,118790.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755224894159,1.00831274,118800.0,118790.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755224894663,0.72748444,118800.0,118790.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755224894958,1.00831274,118800.0,118790.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755224897060,0.88598237,118800.0,118790.0,0.9904882]
["bitfinex-derivatives","BTCF0:USTF0",1755224897249,0.91091237,118800.0,118790.0,0.9904882]
["bitfinex-derivatives","BTCF0:USTF0",1755224897454,0.8898598,118800.0,118790.0,0.9904882]
["bitfinex-derivatives","BTCF0:USTF0",1755224897768,0.8649298,118800.0,118790.0,0.9904882]
["bitfinex-derivatives","BTCF0:USTF0",1755224898264,0.8898598,118800.0,118790.0,0.9904882]
["bitfinex-derivatives","BTCF0:USTF0",1755224898458,0.9339598,118800.0,118790.0,0.9904882]
["bitfinex-derivatives","BTCF0:USTF0",1755224898958,0.9493098,118800.0,118790.0,0.9904882]
["bitfinex-derivatives","BTCF0:USTF0",1755224899263,0.9714198,118800.0,118790.0,0.9904882]
["bitfinex-derivatives","BTCF0:USTF0",1755224899465,0.9872598,118800.0,118790.0,0.9904882]
["bitfinex-derivatives","BTCF0:USTF0",1755224902661,0.5,118800.0,118790.0,0.9904882]
["bitfinex-derivatives","BTCF0:USTF0",1755224902859,0.5841011,118800.0,118790.0,0.9904882]
["bitfinex-derivatives","BTCF0:USTF0",1755224906965,0.6086111,118800.0,118790.0,0.9904882]
["bitfinex-derivatives","BTCF0:USTF0",1755224908471,0.5,118800.0,118790.0,1.2713165]
["bitfinex-derivatives","BTCF0:USTF0",1755224909268,0.5,118800.0,118790.0,0.9904882]
["bitfinex-derivatives","BTCF0:USTF0",1755224909674,0.5,118800.0,118790.0,1.2713165]
["bitfinex-derivatives","BTCF0:USTF0",1755224911066,0.5,118800.0,118790.0,0.9904882]
["bitfinex-derivatives","BTCF0:USTF0",1755224911265,0.5,118800.0,118790.0,1.2713165]
["bitfinex-derivatives","BTCF0:USTF0",1755224912974,0.5,118800.0,118790.0,0.9904882]
["bitfinex-derivatives","BTCF0:USTF0",1755224913177,0.5,118800.0,118790.0,1.2713165]
["bitfinex-derivatives","BTCF0:USTF0",1755224920287,0.02451,118810.0,118790.0,1.4658465]
["bitfinex-derivatives","BTCF0:USTF0",1755224920481,0.203574,118810.0,118800.0,0.2013311]
["bitfinex-derivatives","BTCF0:USTF0",1755224920783,0.11948,118810.0,118800.0,0.2013311]
["bitfinex-derivatives","BTCF0:USTF0",1755224921987,0.61948,118810.0,118800.0,0.2013311]
["bitfinex-derivatives","BTCF0:USTF0",1755224922176,0.61948,118810.0,118800.0,0.2023311]
["bitfinex-derivatives","BTCF0:USTF0",1755224922782,0.93492247,118810.0,118800.0,0.51777357]
["bitfinex-derivatives","BTCF0:USTF0",1755224925487,0.61948,118810.0,118800.0,0.51777357]
["bitfinex-derivatives","BTCF0:USTF0",1755224927191,0.93492247,118810.0,118800.0,0.51777357]
["bitfinex-derivatives","BTCF0:USTF0",1755224927687,1.01901647,118810.0,118800.0,0.51777357]
["bitfinex-derivatives","BTCF0:USTF0",1755224928186,0.703574,118810.0,118800.0,0.51777357]
["bitfinex-derivatives","BTCF0:USTF0",1755224928386,1.01901647,118810.0,118800.0,0.51777357]
["bitfinex-derivatives","BTCF0:USTF0",1755224928588,0.93492247,118810.0,118800.0,0.51777357]
["bitfinex-derivatives","BTCF0:USTF0",1755224929891,1.01901647,118810.0,118800.0,0.51777357]
["bitfinex-derivatives","BTCF0:USTF0",1755224931892,0.93492247,118810.0,118800.0,0.51777357]
["bitfinex-derivatives","BTCF0:USTF0",1755224932589,1.01901647,118810.0,118800.0,0.51777357]
["bitfinex-derivatives","BTCF0:USTF0",1755224933692,1.01901647,118810.0,118800.0,1.30293357]
["bitfinex-derivatives","BTCF0:USTF0",1755224935591,1.01901647,118810.0,118800.0,0.9874911]
["bitfinex-derivatives","BTCF0:USTF0",1755224935793,1.01901647,118810.0,118800.0,1.30289357]
["bitfinex-derivatives","BTCF0:USTF0",1755224937089,0.703574,118810.0,118800.0,1.30289357]
["bitfinex-derivatives","BTCF0:USTF0",1755224937395,1.01901647,118810.0,118800.0,1.30289357]
["bitfinex-derivatives","BTCF0:USTF0",1755224940294,1.01901647,118810.0,118800.0,0.51777357]
["bitfinex-derivatives","BTCF0:USTF0",1755224940489,1.01901647,118810.0,118800.0,1.30281357]
["bitfinex-derivatives","BTCF0:USTF0",1755224940894,0.93492247,118810.0,118800.0,1.30281357]
["bitfinex-derivatives","BTCF0:USTF0",1755224941297,0.6201,118810.0,118800.0,1.30281357]
["bitfinex-derivatives","BTCF0:USTF0",1755224941994,0.6201,118810.0,118800.0,1.61825604]
["bitfinex-derivatives","BTCF0:USTF0",1755224942390,0.5,118810.0,118800.0,1.89794179]
["bitfinex-derivatives","BTCF0:USTF0",1755224942593,0.5,118810.0,118800.0,1.99794179]
["bitfinex-derivatives","BTCF0:USTF0",1755224942897,0.13567313,118820.0,118810.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755224943094,0.13567313,118820.0,118810.0,0.51663657]
["bitfinex-derivatives","BTCF0:USTF0",1755224944092,0.63567313,118820.0,118810.0,0.51663657]
["bitfinex-derivatives","BTCF0:USTF0",1755224946684,0.13567313,118820.0,118810.0,0.51663657]
["bitfinex-derivatives","BTCF0:USTF0",1755224947797,0.01722313,118820.0,118810.0,0.51663657]
["bitfinex-derivatives","BTCF0:USTF0",1755224947996,0.04001313,118820.0,118810.0,0.51663657]
["bitfinex-derivatives","BTCF0:USTF0",1755224948196,0.05001313,118820.0,118810.0,0.51663657]
["bitfinex-derivatives","BTCF0:USTF0",1755224948399,0.09892313,118820.0,118810.0,0.51663657]
["bitfinex-derivatives","BTCF0:USTF0",1755224948593,0.02722313,118820.0,118810.0,0.51663657]
["bitfinex-derivatives","BTCF0:USTF0",1755224948790,0.05001313,118820.0,118810.0,0.2011941]
["bitfinex-derivatives","BTCF0:USTF0",1755224949097,0.05001313,118820.0,118810.0,0.51663657]
["bitfinex-derivatives","BTCF0:USTF0",1755224950494,0.05001313,118820.0,118810.0,0.77953657]
["bitfinex-derivatives","BTCF0:USTF0",1755224959497,0.02722313,118820.0,118810.0,0.77953657]
["bitfinex-derivatives","BTCF0:USTF0",1755224959995,0.01722313,118820.0,118810.0,0.88511968]
["bitfinex-derivatives","BTCF0:USTF0",1755224960196,0.01722313,118820.0,118810.0,2.04815968]
["bitfinex-derivatives","BTCF0:USTF0",1755224961608,0.01722313,118820.0,118810.0,1.94257657]
["bitfinex-derivatives","BTCF0:USTF0",1755224961797,0.04001313,118820.0,118810.0,1.94257657]
["bitfinex-derivatives","BTCF0:USTF0",1755224962407,0.01722313,118820.0,118810.0,1.94257657]
["bitfinex-derivatives","BTCF0:USTF0",1755224964909,0.0717,118830.0,118810.0,2.11076017]
["bitfinex-derivatives","BTCF0:USTF0",1755224965111,0.11845,118830.0,118820.0,1.29913947]
["bitfinex-derivatives","BTCF0:USTF0",1755224965402,0.43389247,118830.0,118820.0,1.29913947]
["bitfinex-derivatives","BTCF0:USTF0",1755224965909,0.11845,118830.0,118820.0,1.29913947]
["bitfinex-derivatives","BTCF0:USTF0",1755224966110,0.43389247,118830.0,118820.0,1.29913947]
["bitfinex-derivatives","BTCF0:USTF0",1755224966409,0.93389247,118830.0,118820.0,1.29913947]
["bitfinex-derivatives","BTCF0:USTF0",1755224966910,0.93489247,118830.0,118820.0,1.29913947]
["bitfinex-derivatives","BTCF0:USTF0",1755224967510,0.61945,118830.0,118820.0,1.29913947]
["bitfinex-derivatives","BTCF0:USTF0",1755224967711,0.93489247,118830.0,118820.0,1.29913947]
["bitfinex-derivatives","BTCF0:USTF0",1755224968402,0.93489247,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224969313,0.93489247,118830.0,118820.0,1.05131488]
["bitfinex-derivatives","BTCF0:USTF0",1755224969610,0.61945,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224969810,0.93489247,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224972013,1.01897237,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224972405,0.7035299,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224972712,0.93489247,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224973407,0.61945,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224976214,0.93489247,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224976414,0.61945,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224976617,0.93489247,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224977211,0.93489247,118830.0,118820.0,1.05131488]
["bitfinex-derivatives","BTCF0:USTF0",1755224977414,0.93489247,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224978218,0.93489247,118830.0,118820.0,1.05131488]
["bitfinex-derivatives","BTCF0:USTF0",1755224978411,0.93489247,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224978611,1.01897237,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224978813,0.93489247,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224979615,0.7035299,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224979914,1.01897237,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224980328,1.01897237,118830.0,118820.0,1.05131488]
["bitfinex-derivatives","BTCF0:USTF0",1755224980518,1.01897237,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224982420,0.7035299,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224982721,1.01897237,118830.0,118820.0,1.36675735]
["bitfinex-derivatives","BTCF0:USTF0",1755224983318,1.01897237,118830.0,118820.0,0.58215735]
["bitfinex-derivatives","BTCF0:USTF0",1755224983520,1.01897237,118830.0,118820.0,1.36647735]
["bitfinex-derivatives","BTCF0:USTF0",1755224985719,1.01897237,118830.0,118820.0,1.05103488]
["bitfinex-derivatives","BTCF0:USTF0",1755224985919,1.01897237,118830.0,118820.0,1.36647735]
["bitfinex-derivatives","BTCF0:USTF0",1755224988725,0.7035299,118830.0,118820.0,1.36647735]
["bitfinex-derivatives","BTCF0:USTF0",1755224988923,1.01897237,118830.0,118820.0,1.36647735]
["bitfinex-derivatives","BTCF0:USTF0",1755224989326,0.7035299,118830.0,118820.0,1.36647735]
["bitfinex-derivatives","BTCF0:USTF0",1755224989627,1.01897237,118830.0,118820.0,1.36647735]
["bitfinex-derivatives","BTCF0:USTF0",1755224991021,0.7035299,118830.0,118820.0,1.36647735]
["bitfinex-derivatives","BTCF0:USTF0",1755224991226,1.01897237,118830.0,118820.0,1.36647735]
["bitfinex-derivatives","BTCF0:USTF0",1755224991428,0.93489247,118830.0,118820.0,1.36647735]
["bitfinex-derivatives","BTCF0:USTF0",1755224991625,0.61945,118830.0,118820.0,1.36647735]
["bitfinex-derivatives","BTCF0:USTF0",1755224992025,0.93489247,118830.0,118820.0,1.36647735]
["bitfinex-derivatives","BTCF0:USTF0",1755224992728,1.01897237,118830.0,118820.0,1.36647735]
["bitfinex-derivatives","BTCF0:USTF0",1755224993222,0.7035299,118830.0,118820.0,1.36647735]
["bitfinex-derivatives","BTCF0:USTF0",1755224993414,1.01897237,118830.0,118820.0,1.36647735]
["bitfinex-derivatives","BTCF0:USTF0",1755224996426,0.7035299,118830.0,118820.0,1.36647735]
["bitfinex-derivatives","BTCF0:USTF0",1755224996628,1.01897237,118830.0,118820.0,1.05103488]
["bitfinex-derivatives","BTCF0:USTF0",1755224996930,1.01897237,118830.0,118820.0,1.36647735]
["bitfinex-derivatives","BTCF0:USTF0",1755225000336,1.01897237,118830.0,118820.0,0.06761788]
["bitfinex-derivatives","BTCF0:USTF0",1755225000530,0.1319769,118820.0,118810.0,1.16304]
["bitfinex-derivatives","BTCF0:USTF0",1755225000735,0.52069937,118820.0,118810.0,1.94704]
["bitfinex-derivatives","BTCF0:USTF0",1755225001130,0.83614184,118820.0,118810.0,1.94704]
["bitfinex-derivatives","BTCF0:USTF0",1755225001335,0.2052641,118810.0,118800.0,0.10088685]
["bitfinex-derivatives","BTCF0:USTF0",1755225001533,0.2052641,118810.0,118800.0,0.88488685]
["bitfinex-derivatives","BTCF0:USTF0",1755225001733,0.52070657,118810.0,118800.0,0.88488685]
["bitfinex-derivatives","BTCF0:USTF0",1755225002332,1.33614904,118810.0,118800.0,0.88488685]
["bitfinex-derivatives","BTCF0:USTF0",1755225002635,1.02070657,118810.0,118800.0,0.88488685]
["bitfinex-derivatives","BTCF0:USTF0",1755225002842,1.02070657,118810.0,118800.0,0.88588685]
["bitfinex-derivatives","BTCF0:USTF0",1755225003140,1.02070657,118810.0,118800.0,0.91965685]
["bitfinex-derivatives","BTCF0:USTF0",1755225003430,1.02070657,118810.0,118800.0,0.94252685]
["bitfinex-derivatives","BTCF0:USTF0",1755225004739,1.02070657,118810.0,118800.0,0.95847685]
["bitfinex-derivatives","BTCF0:USTF0",1755225005440,1.02070657,118810.0,118800.0,0.87437575]
["bitfinex-derivatives","BTCF0:USTF0",1755225005641,1.02070657,118810.0,118800.0,0.80178575]
["bitfinex-derivatives","BTCF0:USTF0",1755225006928,1.33614904,118810.0,118800.0,0.01778575]
["bitfinex-derivatives","BTCF0:USTF0",1755225007334,1.33614904,118810.0,118800.0,0.80182575]
["bitfinex-derivatives","BTCF0:USTF0",1755225008037,0.7052641,118810.0,118800.0,0.80182575]
["bitfinex-derivatives","BTCF0:USTF0",1755225008230,1.02070657,118810.0,118800.0,0.80182575]
["bitfinex-derivatives","BTCF0:USTF0",1755225009140,0.7052641,118810.0,118800.0,0.94256635]
["bitfinex-derivatives","BTCF0:USTF0",1755225009332,1.02070657,118810.0,118800.0,0.95851635]
["bitfinex-derivatives","BTCF0:USTF0",1755225009836,1.02070657,118810.0,118800.0,0.96875635]
["bitfinex-derivatives","BTCF0:USTF0",1755225010033,1.02070657,118810.0,118800.0,1.00259635]
["bitfinex-derivatives","BTCF0:USTF0",1755225010731,0.98570861,118810.0,118800.0,1.00259635]
["bitfinex-derivatives","BTCF0:USTF0",1755225011836,0.7052641,118810.0,118800.0,1.00259635]
["bitfinex-derivatives","BTCF0:USTF0",1755225012342,0.5,118810.0,118800.0,1.28304086]
["bitfinex-derivatives","BTCF0:USTF0",1755225012641,0.5840935,118810.0,118800.0,1.28304086]
["bitfinex-derivatives","BTCF0:USTF0",1755225013037,0.6087335,118810.0,118800.0,1.28304086]
["bitfinex-derivatives","BTCF0:USTF0",1755225013238,0.6183735,118810.0,118800.0,1.00259635]
["bitfinex-derivatives","BTCF0:USTF0",1755225013441,0.6823435,118810.0,118800.0,1.00259635]
["bitfinex-derivatives","BTCF0:USTF0",1755225013642,0.7052635,118810.0,118800.0,1.00259635]
["bitfinex-derivatives","BTCF0:USTF0",1755225015535,0.52497,118810.0,118800.0,1.00259635]
["bitfinex-derivatives","BTCF0:USTF0",1755225015740,0.5,118810.0,118800.0,1.28304086]
["bitfinex-derivatives","BTCF0:USTF0",1755225016445,0.53428,118810.0,118800.0,1.28304086]
["bitfinex-derivatives","BTCF0:USTF0",1755225016943,0.53428,118810.0,118800.0,1.00259635]
["bitfinex-derivatives","BTCF0:USTF0",1755225017644,0.5,118810.0,118800.0,1.28304086]
["bitfinex-derivatives","BTCF0:USTF0",1755225018846,0.5,118810.0,118800.0,1.00259635]
["bitfinex-derivatives","BTCF0:USTF0",1755225019143,0.01886155,118820.0,118800.0,1.38293756]
["bitfinex-derivatives","BTCF0:USTF0",1755225019340,0.06775155,118820.0,118810.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1755225019541,0.06775155,118820.0,118810.0,0.2007635]
["bitfinex-derivatives","BTCF0:USTF0",1755225019735,0.08308155,118820.0,118810.0,0.2007635]
["bitfinex-derivatives","BTCF0:USTF0",1755225019939,0.11711155,118820.0,118810.0,0.2007635]
["bitfinex-derivatives","BTCF0:USTF0",1755225020538,0.70119805,118820.0,118810.0,0.2007635]
["bitfinex-derivatives","BTCF0:USTF0",1755225020947,0.61711155,118820.0,118810.0,0.2007635]
["bitfinex-derivatives","BTCF0:USTF0",1755225021449,0.64003155,118820.0,118810.0,0.2007635]
["bitfinex-derivatives","BTCF0:USTF0",1755225021648,0.59139155,118820.0,118810.0,0.2007635]
["bitfinex-derivatives","BTCF0:USTF0",1755225021950,0.5,118820.0,118810.0,0.48120801]
["bitfinex-derivatives","BTCF0:USTF0",1755225022547,0.6483064,118820.0,118810.0,0.2007635]
["bitfinex-derivatives","BTCF0:USTF0",1755225022748,0.6823364,118820.0,118810.0,0.2007635]
["bitfinex-derivatives","BTCF0:USTF0",1755225023049,0.2052564,118820.0,118810.0,0.2007635]
["bitfinex-derivatives","BTCF0:USTF0",1755225023948,0.12117,118820.0,118810.0,0.2007635]
["bitfinex-derivatives","BTCF0:USTF0",1755225024647,0.06422,118820.0,118810.0,0.48120801]
["bitfinex-derivatives","BTCF0:USTF0",1755225024851,0.04961,118820.0,118810.0,0.48120801]
["bitfinex-derivatives","BTCF0:USTF0",1755225026652,0.1336965,118820.0,118810.0,0.48120801]
["bitfinex-derivatives","BTCF0:USTF0",1755225026952,0.1480565,118820.0,118810.0,0.48120801]
["bitfinex-derivatives","BTCF0:USTF0",1755225027640,0.06397,118820.0,118810.0,0.48120801]
["bitfinex-derivatives","BTCF0:USTF0",1755225030248,0.06397,118820.0,118810.0,0.74410801]
["bitfinex-derivatives","BTCF0:USTF0",1755225030649,0.1480565,118820.0,118810.0,0.74410801]
["bitfinex-derivatives","BTCF0:USTF0",1755225031046,0.06397,118820.0,118810.0,0.74410801]
["bitfinex-derivatives","BTCF0:USTF0",1755225031655,0.1480564,118820.0,118810.0,0.74410801]
["bitfinex-derivatives","BTCF0:USTF0",1755225032453,0.1826064,118820.0,118810.0,0.74410801]
["bitfinex-derivatives","BTCF0:USTF0",1755225032755,0.1826064,118820.0,118810.0,0.4636635]
["bitfinex-derivatives","BTCF0:USTF0",1755225032952,0.1826064,118820.0,118810.0,0.74410801]
["bitfinex-derivatives","BTCF0:USTF0",1755225034049,0.01880951,118830.0,118820.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1755225034253,0.19948891,118830.0,118820.0,1.3348062]
["bitfinex-derivatives","BTCF0:USTF0",1755225034449,0.22218891,118830.0,118820.0,1.05436169]
["bitfinex-derivatives","BTCF0:USTF0",1755225034650,1.03753152,118830.0,118820.0,1.3697043]
["bitfinex-derivatives","BTCF0:USTF0",1755225035356,1.03853152,118830.0,118820.0,1.3697043]
["bitfinex-derivatives","BTCF0:USTF0",1755225036658,0.72318891,118830.0,118820.0,1.05436169]
["bitfinex-derivatives","BTCF0:USTF0",1755225037460,1.00350076,118830.0,118820.0,0.06881529]
["bitfinex-derivatives","BTCF0:USTF0",1755225037660,1.00350076,118830.0,118820.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1755225037860,0.72318891,118830.0,118820.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1755225038156,1.00350076,118830.0,118820.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1755225038352,0.1688365,118820.0,118810.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1755225038555,0.48369835,118820.0,118810.0,1.08434]
["bitfinex-derivatives","BTCF0:USTF0",1755225038858,0.48369835,118820.0,118810.0,1.1684335]
["bitfinex-derivatives","BTCF0:USTF0",1755225039158,0.48369835,118820.0,118810.0,0.9404135]
["bitfinex-derivatives","BTCF0:USTF0",1755225040053,0.48369835,118820.0,118810.0,0.8675735]
["bitfinex-derivatives","BTCF0:USTF0",1755225040259,0.98369835,118820.0,118810.0,0.8675735]
["bitfinex-derivatives","BTCF0:USTF0",1755225040462,0.98369835,118820.0,118810.0,0.9024535]
["bitfinex-derivatives","BTCF0:USTF0",1755225041357,0.98369835,118820.0,118810.0,0.9251935]
["bitfinex-derivatives","BTCF0:USTF0",1755225041551,0.98369835,118820.0,118810.0,0.9404135]
["bitfinex-derivatives","BTCF0:USTF0",1755225041750,0.98369835,118820.0,118810.0,0.9854335]
["bitfinex-derivatives","BTCF0:USTF0",1755225042659,0.7033865,118820.0,118810.0,0.9854335]
["bitfinex-derivatives","BTCF0:USTF0",1755225051762,0.7033865,118820.0,118810.0,0.9404135]
["bitfinex-derivatives","BTCF0:USTF0",1755225052356,0.7033865,118820.0,118810.0,0.9756335]
["bitfinex-derivatives","BTCF0:USTF0",1755225052663,0.7033865,118820.0,118810.0,0.9854335]
["bitfinex-derivatives","BTCF0:USTF0",1755225054262,0.7033865,118820.0,118810.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755225054461,0.98369835,118820.0,118810.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1755225054658,0.98369835,118820.0,118810.0,0.85341]
["bitfinex-derivatives","BTCF0:USTF0",1755225055251,0.98369835,118820.0,118810.0,0.9375035]
["bitfinex-derivatives","BTCF0:USTF0",1755225055455,0.98369835,118820.0,118810.0,0.9477435]
["bitfinex-derivatives","BTCF0:USTF0",1755225058467,0.98369835,118820.0,118810.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1755225058662,0.98369835,118820.0,118810.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1755225059064,0.98369835,118820.0,118810.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1755225059266,0.2058135,118810.0,118800.0,0.05429575]
["bitfinex-derivatives","BTCF0:USTF0",1755225059569,0.48612535,118810.0,118800.0,0.83741575]
["bitfinex-derivatives","BTCF0:USTF0",1755225060163,0.48612535,118810.0,118800.0,0.01678575]
["bitfinex-derivatives","BTCF0:USTF0",1755225060365,0.2058277,118790.0,118780.0,1.40619751]
["bitfinex-derivatives","BTCF0:USTF0",1755225060567,0.48613955,118790.0,118780.0,1.23797271]
["bitfinex-derivatives","BTCF0:USTF0",1755225060869,0.48613955,118790.0,118780.0,1.98697271]
["bitfinex-derivatives","BTCF0:USTF0",1755225061260,0.48413955,118790.0,118780.0,1.98697271]
["bitfinex-derivatives","BTCF0:USTF0",1755225061968,0.48413955,118790.0,118780.0,2.02509271]
["bitfinex-derivatives","BTCF0:USTF0",1755225062169,0.98413955,118790.0,118780.0,2.02509271]
["bitfinex-derivatives","BTCF0:USTF0",1755225064670,1.00297578,118790.0,118780.0,1.99097271]
["bitfinex-derivatives","BTCF0:USTF0",1755225065173,1.00297578,118790.0,118780.0,2.00121271]
["bitfinex-derivatives","BTCF0:USTF0",1755225065369,1.00297578,118790.0,118780.0,1.20785271]
["bitfinex-derivatives","BTCF0:USTF0",1755225065673,1.00297578,118790.0,118780.0,1.99097271]
["bitfinex-derivatives","BTCF0:USTF0",1755225066973,1.00297578,118790.0,118780.0,2.00121271]
["bitfinex-derivatives","BTCF0:USTF0",1755225067269,1.00297578,118790.0,118780.0,2.02509271]
["bitfinex-derivatives","BTCF0:USTF0",1755225068673,1.00297578,118790.0,118780.0,2.00121271]
["bitfinex-derivatives","BTCF0:USTF0",1755225069472,1.00297578,118790.0,118780.0,1.20785271]
["bitfinex-derivatives","BTCF0:USTF0",1755225069668,1.00297578,118790.0,118780.0,1.99101271]
["bitfinex-derivatives","BTCF0:USTF0",1755225070173,1.00297578,118790.0,118780.0,2.02513271]
["bitfinex-derivatives","BTCF0:USTF0",1755225070668,1.00297578,118790.0,118780.0,1.95876271]
["bitfinex-derivatives","BTCF0:USTF0",1755225071265,1.00297578,118790.0,118780.0,1.99101271]
["bitfinex-derivatives","BTCF0:USTF0",1755225071663,1.00297578,118790.0,118780.0,0.82793271]
["bitfinex-derivatives","BTCF0:USTF0",1755225071868,1.00297578,118790.0,118780.0,0.01252271]
["bitfinex-derivatives","BTCF0:USTF0",1755225072075,1.00297578,118790.0,118780.0,0.79568271]
["bitfinex-derivatives","BTCF0:USTF0",1755225074174,1.00297578,118790.0,118780.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1755225074878,1.00297578,118790.0,118780.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1755225075175,1.00297578,118790.0,118780.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1755225075373,1.00297578,118790.0,118780.0,0.90027]
["bitfinex-derivatives","BTCF0:USTF0",1755225075672,1.00297578,118790.0,118780.0,0.90887133]
["bitfinex-derivatives","BTCF0:USTF0",1755225082174,1.00297578,118790.0,118780.0,0.89863133]
["bitfinex-derivatives","BTCF0:USTF0",1755225082369,0.67459393,118790.0,118780.0,0.90887133]
["bitfinex-derivatives","BTCF0:USTF0",1755225082565,0.61083393,118790.0,118780.0,0.99298613]
["bitfinex-derivatives","BTCF0:USTF0",1755225082773,0.60094393,118790.0,118780.0,0.99298613]
["bitfinex-derivatives","BTCF0:USTF0",1755225082977,0.60094393,118790.0,118780.0,0.90887133]
["bitfinex-derivatives","BTCF0:USTF0",1755225083182,0.88125578,118790.0,118780.0,0.90887133]
["bitfinex-derivatives","BTCF0:USTF0",1755225083479,1.00297578,118790.0,118780.0,0.90879133]
["bitfinex-derivatives","BTCF0:USTF0",1755225089282,1.02441531,118790.0,118780.0,0.90879133]
["bitfinex-derivatives","BTCF0:USTF0",1755225089482,0.74410346,118790.0,118780.0,0.90879133]
["bitfinex-derivatives","BTCF0:USTF0",1755225089686,1.02441531,118790.0,118780.0,0.90879133]
["bitfinex-derivatives","BTCF0:USTF0",1755225096281,1.02441531,118790.0,118780.0,0.87467133]
["bitfinex-derivatives","BTCF0:USTF0",1755225096481,1.02441531,118790.0,118780.0,0.90925133]
["bitfinex-derivatives","BTCF0:USTF0",1755225099081,0.92902531,118790.0,118780.0,0.90625133]
["bitfinex-derivatives","BTCF0:USTF0",1755225099283,0.96632531,118790.0,118780.0,0.90625133]
["bitfinex-derivatives","BTCF0:USTF0",1755225099691,0.62238346,118790.0,118780.0,0.90625133]
["bitfinex-derivatives","BTCF0:USTF0",1755225099889,0.62338346,118790.0,118780.0,0.99036613]
["bitfinex-derivatives","BTCF0:USTF0",1755225100086,0.90369531,118790.0,118780.0,0.99036613]
["bitfinex-derivatives","BTCF0:USTF0",1755225100283,0.93624531,118790.0,118780.0,0.90625133]
["bitfinex-derivatives","BTCF0:USTF0",1755225100484,0.96684531,118790.0,118780.0,0.90625133]
["bitfinex-derivatives","BTCF0:USTF0",1755225100679,0.99884531,118790.0,118780.0,0.90625133]
["bitfinex-derivatives","BTCF0:USTF0",1755225100881,1.02097531,118790.0,118780.0,0.90625133]
["bitfinex-derivatives","BTCF0:USTF0",1755225101994,0.74066346,118790.0,118780.0,0.90625133]
["bitfinex-derivatives","BTCF0:USTF0",1755225102192,1.02097531,118790.0,118780.0,0.90625133]
["bitfinex-derivatives","BTCF0:USTF0",1755225102789,1.02097531,118790.0,118780.0,0.00960133]
["bitfinex-derivatives","BTCF0:USTF0",1755225102995,1.02097531,118790.0,118780.0,0.79248133]
["bitfinex-derivatives","BTCF0:USTF0",1755225103191,1.02097531,118790.0,118770.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1755225103192,0.1007248,118780.0,118770.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1755225103396,0.48170665,118780.0,118770.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1755225103787,0.48170665,118780.0,118770.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1755225104796,0.48270665,118780.0,118770.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1755225104996,0.98270665,118780.0,118770.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1755225105296,0.98270665,118780.0,118770.0,0.9101292]
["bitfinex-derivatives","BTCF0:USTF0",1755225106295,1.00415828,118780.0,118770.0,0.8318292]
["bitfinex-derivatives","BTCF0:USTF0",1755225106495,1.00415828,118780.0,118770.0,0.8662792]
["bitfinex-derivatives","BTCF0:USTF0",1755225108406,1.00415828,118780.0,118770.0,0.8318292]
["bitfinex-derivatives","BTCF0:USTF0",1755225108709,1.00415828,118780.0,118770.0,0.8662792]
["bitfinex-derivatives","BTCF0:USTF0",1755225109409,1.00415828,118780.0,118770.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1755225110512,1.00415828,118780.0,118770.0,0.81929]
["bitfinex-derivatives","BTCF0:USTF0",1755225111310,0.72384643,118780.0,118770.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1755225111509,1.00415828,118780.0,118770.0,0.90085096]
["bitfinex-derivatives","BTCF0:USTF0",1755225111913,1.00415828,118780.0,118770.0,0.89229]
["bitfinex-derivatives","BTCF0:USTF0",1755225114315,0.98270665,118780.0,118770.0,0.89229]
["bitfinex-derivatives","BTCF0:USTF0",1755225114517,1.00413604,118780.0,118770.0,0.89229]
["bitfinex-derivatives","BTCF0:USTF0",1755225114816,0.98270665,118780.0,118770.0,0.89229]
["bitfinex-derivatives","BTCF0:USTF0",1755225115316,0.98270665,118780.0,118770.0,0.82326]
["bitfinex-derivatives","BTCF0:USTF0",1755225115717,0.98270665,118780.0,118770.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1755225116021,0.98270665,118780.0,118770.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1755225116218,0.98270665,118780.0,118770.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1755225116716,0.98270665,118780.0,118770.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1755225117415,0.98270665,118780.0,118770.0,0.87429]
["bitfinex-derivatives","BTCF0:USTF0",1755225117716,0.98270665,118780.0,118770.0,0.89903]
["bitfinex-derivatives","BTCF0:USTF0",1755225121619,1.00412917,118780.0,118770.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1755225121813,0.98270665,118780.0,118770.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1755225122118,1.00412925,118780.0,118770.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1755225122322,0.98270665,118780.0,118770.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1755225122520,0.7023948,118780.0,118770.0,0.87425]
["bitfinex-derivatives","BTCF0:USTF0",1755225122814,0.98270665,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225125415,0.7023948,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225125620,0.98270665,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225128122,0.91340665,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225128326,0.93661665,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225128621,0.95109665,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225128826,0.98379665,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225130917,0.5851148,118780.0,118770.0,0.9831115]
["bitfinex-derivatives","BTCF0:USTF0",1755225131425,0.86542665,118780.0,118770.0,0.9831115]
["bitfinex-derivatives","BTCF0:USTF0",1755225133421,0.5851148,118780.0,118770.0,0.9831115]
["bitfinex-derivatives","BTCF0:USTF0",1755225135330,0.5851148,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225135521,0.6181148,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225135722,0.89842665,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225135920,0.91290665,118780.0,118770.0,0.9831115]
["bitfinex-derivatives","BTCF0:USTF0",1755225136117,0.5851148,118780.0,118770.0,0.9831115]
["bitfinex-derivatives","BTCF0:USTF0",1755225137131,0.6083248,118780.0,118770.0,0.9831115]
["bitfinex-derivatives","BTCF0:USTF0",1755225137327,0.6181148,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225137533,0.7027748,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225138336,0.98308665,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225139629,0.7027748,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225140134,0.98308665,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225141338,0.98308665,118780.0,118770.0,0.9831115]
["bitfinex-derivatives","BTCF0:USTF0",1755225143737,0.7027748,118780.0,118770.0,0.9831115]
["bitfinex-derivatives","BTCF0:USTF0",1755225144037,0.98308665,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225145137,0.98308665,118780.0,118770.0,0.9831117]
["bitfinex-derivatives","BTCF0:USTF0",1755225145539,0.98308665,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225146631,1.0184466,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225148541,0.7027748,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225148735,1.0184466,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225152441,0.7027748,118780.0,118770.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755225152740,1.0184466,118780.0,118770.0,0.9831117]
["bitfinex-derivatives","BTCF0:USTF0",1755225156535,0.9007866,118780.0,118770.0,1.2987835]
["bitfinex-derivatives","BTCF0:USTF0",1755225156945,0.5851148,118780.0,118770.0,1.6144553]
["bitfinex-derivatives","BTCF0:USTF0",1755225157144,0.5851148,118780.0,118770.0,1.63306452]
["bitfinex-derivatives","BTCF0:USTF0",1755225157548,0.501,118780.0,118770.0,1.63306452]
["bitfinex-derivatives","BTCF0:USTF0",1755225157844,0.501,118780.0,118770.0,1.80144852]
["bitfinex-derivatives","BTCF0:USTF0",1755225158947,0.001,118780.0,118770.0,1.80144852]
["bitfinex-derivatives","BTCF0:USTF0",1755225159444,0.001,118780.0,118770.0,1.48577672]
["bitfinex-derivatives","BTCF0:USTF0",1755225160644,0.001,118780.0,118770.0,1.45059878]
["bitfinex-derivatives","BTCF0:USTF0",1755225163442,0.001,118780.0,118770.0,1.71349878]
["bitfinex-derivatives","BTCF0:USTF0",1755225163643,0.001,118780.0,118770.0,1.54511478]
["bitfinex-derivatives","BTCF0:USTF0",1755225164450,0.001,118780.0,118770.0,1.71349878]
["bitfinex-derivatives","BTCF0:USTF0",1755225164651,0.001,118780.0,118770.0,1.91349878]
["bitfinex-derivatives","BTCF0:USTF0",1755225165847,0.2523102,118800.0,118790.0,0.1215775]
["bitfinex-derivatives","BTCF0:USTF0",1755225166051,0.1929139,118800.0,118790.0,0.9806175]
["bitfinex-derivatives","BTCF0:USTF0",1755225166451,0.6929139,118800.0,118790.0,0.9806175]
["bitfinex-derivatives","BTCF0:USTF0",1755225166654,0.7187239,118800.0,118790.0,0.9806175]
["bitfinex-derivatives","BTCF0:USTF0",1755225166843,0.7652039,118800.0,118790.0,0.9806175]
["bitfinex-derivatives","BTCF0:USTF0",1755225167150,0.7326439,118800.0,118790.0,0.9806175]
["bitfinex-derivatives","BTCF0:USTF0",1755225167349,0.6485406,118800.0,118790.0,0.9806175]
["bitfinex-derivatives","BTCF0:USTF0",1755225168346,0.7033606,118800.0,118790.0,0.9806175]
["bitfinex-derivatives","BTCF0:USTF0",1755225180849,0.98385446,118800.0,118790.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1755225181043,0.2040375,118790.0,118780.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1755225181248,0.48453136,118790.0,118780.0,0.85414]
["bitfinex-derivatives","BTCF0:USTF0",1755225181553,0.2040446,118780.0,118770.0,1.36595611]
["bitfinex-derivatives","BTCF0:USTF0",1755225181754,0.48453846,118780.0,118770.0,1.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755225181953,0.48453846,118780.0,118770.0,1.94532]
["bitfinex-derivatives","BTCF0:USTF0",1755225182659,0.48353846,118780.0,118770.0,1.94532]
["bitfinex-derivatives","BTCF0:USTF0",1755225183359,0.48353846,118780.0,118770.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1755225184051,0.48353846,118780.0,118770.0,2.0314417]
["bitfinex-derivatives","BTCF0:USTF0",1755225184354,0.48353846,118780.0,118770.0,1.97984]
["bitfinex-derivatives","BTCF0:USTF0",1755225184757,0.98353846,118780.0,118770.0,1.97984]
["bitfinex-derivatives","BTCF0:USTF0",1755225188660,0.7030446,118780.0,118770.0,2.0990917]
["bitfinex-derivatives","BTCF0:USTF0",1755225190460,0.7030446,118780.0,118770.0,2.1176611]
["bitfinex-derivatives","BTCF0:USTF0",1755225191859,0.6692646,118780.0,118770.0,2.1176611]
["bitfinex-derivatives","BTCF0:USTF0",1755225192253,0.7030446,118780.0,118770.0,2.1176611]
["bitfinex-derivatives","BTCF0:USTF0",1755225194560,0.6044946,118780.0,118770.0,2.1176611]
["bitfinex-derivatives","BTCF0:USTF0",1755225194768,0.5831146,118780.0,118770.0,2.1176611]
["bitfinex-derivatives","BTCF0:USTF0",1755225195166,0.6080546,118780.0,118770.0,2.1176611]
["bitfinex-derivatives","BTCF0:USTF0",1755225196272,0.5,118780.0,118770.0,2.1176611]
["bitfinex-derivatives","BTCF0:USTF0",1755225196567,0.5,118780.0,118770.0,2.39815496]
["bitfinex-derivatives","BTCF0:USTF0",1755225196960,0.5,118780.0,118770.0,2.56653896]
["bitfinex-derivatives","BTCF0:USTF0",1755225197764,0.2523345,118790.0,118780.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755225197971,0.168221,118790.0,118780.0,0.2007446]
["bitfinex-derivatives","BTCF0:USTF0",1755225198971,0.668221,118790.0,118780.0,0.2007446]
["bitfinex-derivatives","BTCF0:USTF0",1755225199375,0.693161,118790.0,118780.0,0.2007446]
["bitfinex-derivatives","BTCF0:USTF0",1755225200270,0.670221,118790.0,118780.0,0.2007446]
["bitfinex-derivatives","BTCF0:USTF0",1755225200572,0.5861075,118790.0,118780.0,0.2007446]
["bitfinex-derivatives","BTCF0:USTF0",1755225201572,0.6110475,118790.0,118780.0,0.2007446]
["bitfinex-derivatives","BTCF0:USTF0",1755225201761,0.6350675,118790.0,118780.0,0.2007446]
["bitfinex-derivatives","BTCF0:USTF0",1755225202163,0.6508775,118790.0,118780.0,0.2007446]
["bitfinex-derivatives","BTCF0:USTF0",1755225202473,0.55236,118790.0,118780.0,0.2007446]
["bitfinex-derivatives","BTCF0:USTF0",1755225202672,0.53655,118790.0,118780.0,0.2007446]
["bitfinex-derivatives","BTCF0:USTF0",1755225203573,0.6206575,118790.0,118780.0,0.2007446]
["bitfinex-derivatives","BTCF0:USTF0",1755225203870,0.53655,118790.0,118780.0,0.2007446]
["bitfinex-derivatives","BTCF0:USTF0",1755225204475,0.6206575,118790.0,118780.0,0.2007446]
["bitfinex-derivatives","BTCF0:USTF0",1755225205270,0.7059175,118790.0,118780.0,0.2007446]
["bitfinex-derivatives","BTCF0:USTF0",1755225208775,0.7059175,118790.0,118780.0,0.9821046]
["bitfinex-derivatives","BTCF0:USTF0",1755225210171,0.98641136,118790.0,118780.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1755225210372,0.2024046,118780.0,118770.0,1.73118]
["bitfinex-derivatives","BTCF0:USTF0",1755225210569,0.48289846,118780.0,118770.0,2.4283783]
["bitfinex-derivatives","BTCF0:USTF0",1755225210968,0.48289846,118780.0,118770.0,1.2648983]
["bitfinex-derivatives","BTCF0:USTF0",1755225211676,0.48389846,118780.0,118770.0,1.2648983]
["bitfinex-derivatives","BTCF0:USTF0",1755225211864,0.98389846,118780.0,118770.0,1.2751383]
["bitfinex-derivatives","BTCF0:USTF0",1755225212269,0.98389846,118780.0,118770.0,1.2648983]
["bitfinex-derivatives","BTCF0:USTF0",1755225212468,0.98389846,118780.0,118770.0,0.4371266]
["bitfinex-derivatives","BTCF0:USTF0",1755225212678,0.98389846,118780.0,118770.0,1.2184066]
["bitfinex-derivatives","BTCF0:USTF0",1755225213775,0.98389846,118780.0,118770.0,0.9216366]
["bitfinex-derivatives","BTCF0:USTF0",1755225214076,0.98389846,118780.0,118770.0,0.9555066]
["bitfinex-derivatives","BTCF0:USTF0",1755225216575,0.98389846,118780.0,118770.0,0.9657466]
["bitfinex-derivatives","BTCF0:USTF0",1755225217480,0.98389846,118780.0,118770.0,0.9748866]
["bitfinex-derivatives","BTCF0:USTF0",1755225217785,0.98389846,118780.0,118770.0,0.9989266]
["bitfinex-derivatives","BTCF0:USTF0",1755225222178,0.98389846,118780.0,118770.0,0.0185694]
["bitfinex-derivatives","BTCF0:USTF0",1755225222476,0.98389846,118780.0,118770.0,0.7996494]
["bitfinex-derivatives","BTCF0:USTF0",1755225222876,0.98389846,118780.0,118770.0,0.8335194]
["bitfinex-derivatives","BTCF0:USTF0",1755225223081,0.98389846,118780.0,118770.0,0.7996494]
["bitfinex-derivatives","BTCF0:USTF0",1755225224079,0.98389846,118780.0,118770.0,0.7996094]
["bitfinex-derivatives","BTCF0:USTF0",1755225225277,0.98389846,118780.0,118770.0,0.8334794]
["bitfinex-derivatives","BTCF0:USTF0",1755225225879,0.98389846,118780.0,118770.0,0.8547494]
["bitfinex-derivatives","BTCF0:USTF0",1755225226182,0.98389846,118780.0,118770.0,0.7996094]
["bitfinex-derivatives","BTCF0:USTF0",1755225226572,0.98389846,118780.0,118770.0,0.8547494]
["bitfinex-derivatives","BTCF0:USTF0",1755225227082,0.98389846,118780.0,118770.0,0.8711494]
["bitfinex-derivatives","BTCF0:USTF0",1755225227579,0.98389846,118780.0,118770.0,0.0185694]
["bitfinex-derivatives","BTCF0:USTF0",1755225227989,0.98389846,118780.0,118770.0,0.7994894]
["bitfinex-derivatives","BTCF0:USTF0",1755225236684,0.98389846,118780.0,118770.0,0.7993294]
["bitfinex-derivatives","BTCF0:USTF0",1755225237582,0.98389846,118780.0,118770.0,0.0185694]
["bitfinex-derivatives","BTCF0:USTF0",1755225237782,0.98389846,118780.0,118770.0,0.7993294]
["bitfinex-derivatives","BTCF0:USTF0",1755225238390,0.98389846,118780.0,118770.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1755225238577,1.00095117,118780.0,118770.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1755225239593,0.1317216,118770.0,118760.0,0.89566746]
["bitfinex-derivatives","BTCF0:USTF0",1755225239782,0.48468546,118770.0,118760.0,0.86180314]
["bitfinex-derivatives","BTCF0:USTF0",1755225240186,0.48468546,118770.0,118760.0,0.87204314]
["bitfinex-derivatives","BTCF0:USTF0",1755225240491,0.48468546,118770.0,118760.0,0.12442314]
["bitfinex-derivatives","BTCF0:USTF0",1755225240691,0.48468546,118770.0,118760.0,0.88144314]
["bitfinex-derivatives","BTCF0:USTF0",1755225241184,0.98468546,118770.0,118760.0,0.88144314]
["bitfinex-derivatives","BTCF0:USTF0",1755225242096,0.7041916,118770.0,118760.0,0.88144314]
["bitfinex-derivatives","BTCF0:USTF0",1755225242293,0.98468546,118770.0,118760.0,0.88144314]
["bitfinex-derivatives","BTCF0:USTF0",1755225242785,0.98468546,118770.0,118760.0,0.90510314]
["bitfinex-derivatives","BTCF0:USTF0",1755225248699,1.33572092,118770.0,118760.0,0.90510314]
["bitfinex-derivatives","BTCF0:USTF0",1755225254500,0.7041916,118770.0,118760.0,0.90510314]
["bitfinex-derivatives","BTCF0:USTF0",1755225254703,1.33572092,118770.0,118760.0,0.90510314]
["bitfinex-derivatives","BTCF0:USTF0",1755225262004,0.89988626,118770.0,118760.0,0.98923144]
["bitfinex-derivatives","BTCF0:USTF0",1755225262212,0.89988626,118770.0,118760.0,1.3049961]
["bitfinex-derivatives","BTCF0:USTF0",1755225262501,0.89988626,118770.0,118760.0,0.98923144]
["bitfinex-derivatives","BTCF0:USTF0",1755225263298,0.89988626,118770.0,118760.0,1.3049961]
["bitfinex-derivatives","BTCF0:USTF0",1755225264599,0.5841216,118770.0,118760.0,0.98923144]
["bitfinex-derivatives","BTCF0:USTF0",1755225265304,0.88825902,118770.0,118760.0,0.98923144]
["bitfinex-derivatives","BTCF0:USTF0",1755225265502,0.88825902,118770.0,118760.0,0.20855144]
["bitfinex-derivatives","BTCF0:USTF0",1755225265703,0.98600902,118770.0,118760.0,0.88080314]
["bitfinex-derivatives","BTCF0:USTF0",1755225265911,0.98600902,118770.0,118760.0,0.90553314]
["bitfinex-derivatives","BTCF0:USTF0",1755225270808,0.98600902,118770.0,118760.0,0.98966154]
["bitfinex-derivatives","BTCF0:USTF0",1755225271003,0.7054016,118770.0,118760.0,0.98966154]
["bitfinex-derivatives","BTCF0:USTF0",1755225271202,0.98600902,118770.0,118760.0,0.98966154]
["bitfinex-derivatives","BTCF0:USTF0",1755225271401,0.93688902,118770.0,118760.0,0.98966154]
["bitfinex-derivatives","BTCF0:USTF0",1755225271604,0.91425902,118770.0,118760.0,0.98966154]
["bitfinex-derivatives","BTCF0:USTF0",1755225272208,0.98600902,118770.0,118760.0,0.98966154]
["bitfinex-derivatives","BTCF0:USTF0",1755225273008,0.7054016,118770.0,118760.0,0.98966154]
["bitfinex-derivatives","BTCF0:USTF0",1755225273210,0.98600902,118770.0,118760.0,0.98966154]
["bitfinex-derivatives","BTCF0:USTF0",1755225274108,0.98600902,118770.0,118760.0,0.90553314]
["bitfinex-derivatives","BTCF0:USTF0",1755225276609,0.98600902,118770.0,118760.0,0.12549314]
["bitfinex-derivatives","BTCF0:USTF0",1755225276914,0.98600902,118770.0,118760.0,0.87028314]
["bitfinex-derivatives","BTCF0:USTF0",1755225277107,0.98600902,118770.0,118760.0,0.82611314]
["bitfinex-derivatives","BTCF0:USTF0",1755225277313,0.98600902,118770.0,118760.0,0.86037314]
["bitfinex-derivatives","BTCF0:USTF0",1755225280914,0.98600902,118770.0,118760.0,0.78830314]
["bitfinex-derivatives","BTCF0:USTF0",1755225281416,0.98600902,118770.0,118760.0,0.78818314]
["bitfinex-derivatives","BTCF0:USTF0",1755225281608,0.98600902,118770.0,118760.0,0.82244314]
["bitfinex-derivatives","BTCF0:USTF0",1755225281809,0.98600902,118770.0,118760.0,0.84488314]
["bitfinex-derivatives","BTCF0:USTF0",1755225283408,0.98600902,118770.0,118760.0,0.86080314]
["bitfinex-derivatives","BTCF0:USTF0",1755225284708,0.98600902,118770.0,118760.0,0.86076314]
["bitfinex-derivatives","BTCF0:USTF0",1755225285721,0.98600902,118770.0,118760.0,0.87100314]
["bitfinex-derivatives","BTCF0:USTF0",1755225289015,0.98600902,118770.0,118760.0,0.78814314]
["bitfinex-derivatives","BTCF0:USTF0",1755225289614,0.98600902,118770.0,118760.0,0.04280314]
["bitfinex-derivatives","BTCF0:USTF0",1755225289826,0.98600902,118770.0,118760.0,0.78798314]
["bitfinex-derivatives","BTCF0:USTF0",1755225290124,0.2054083,118760.0,118750.0,0.87009742]
["bitfinex-derivatives","BTCF0:USTF0",1755225290325,0.76662314,118760.0,118750.0,0.87009742]
["bitfinex-derivatives","BTCF0:USTF0",1755225290726,0.76662314,118760.0,118750.0,0.87863487]
["bitfinex-derivatives","BTCF0:USTF0",1755225291117,0.76662314,118760.0,118750.0,0.92881487]
["bitfinex-derivatives","BTCF0:USTF0",1755225291520,1.26662314,118760.0,118750.0,0.92027742]
["bitfinex-derivatives","BTCF0:USTF0",1755225291825,1.26662314,118760.0,118750.0,0.92227742]
["bitfinex-derivatives","BTCF0:USTF0",1755225293516,1.26662314,118760.0,118750.0,0.93203742]
["bitfinex-derivatives","BTCF0:USTF0",1755225293716,1.26662314,118760.0,118750.0,0.96700742]
["bitfinex-derivatives","BTCF0:USTF0",1755225294222,1.26662314,118760.0,118750.0,0.97558261]
["bitfinex-derivatives","BTCF0:USTF0",1755225295516,0.7054083,118760.0,118750.0,0.97530261]
["bitfinex-derivatives","BTCF0:USTF0",1755225295717,0.98601572,118760.0,118750.0,0.97530261]
["bitfinex-derivatives","BTCF0:USTF0",1755225298017,0.7054083,118760.0,118750.0,0.97530261]
["bitfinex-derivatives","BTCF0:USTF0",1755225298218,0.98601572,118760.0,118750.0,0.97530261]
["bitfinex-derivatives","BTCF0:USTF0",1755225300631,1.26662314,118760.0,118750.0,0.97530261]
["bitfinex-derivatives","BTCF0:USTF0",1755225301926,0.98601572,118760.0,118750.0,0.97530261]
["bitfinex-derivatives","BTCF0:USTF0",1755225302632,0.98601572,118760.0,118750.0,1.05943801]
["bitfinex-derivatives","BTCF0:USTF0",1755225302633,0.89073572,118760.0,118750.0,1.05943801]
["bitfinex-derivatives","BTCF0:USTF0",1755225303434,0.86473572,118760.0,118750.0,1.05943801]
["bitfinex-derivatives","BTCF0:USTF0",1755225303635,0.5841283,118760.0,118750.0,1.05943801]
["bitfinex-derivatives","BTCF0:USTF0",1755225304933,0.5841283,118760.0,118750.0,1.16818978]
["bitfinex-derivatives","BTCF0:USTF0",1755225306134,0.86473572,118760.0,118750.0,1.16818978]
["bitfinex-derivatives","BTCF0:USTF0",1755225306439,0.5841283,118760.0,118750.0,1.16818978]
["bitfinex-derivatives","BTCF0:USTF0",1755225306628,0.5841283,118760.0,118750.0,0.75688978]
["bitfinex-derivatives","BTCF0:USTF0",1755225308131,0.86473572,118760.0,118750.0,0.75688978]
["bitfinex-derivatives","BTCF0:USTF0",1755225310239,0.88856572,118760.0,118750.0,0.75688978]
["bitfinex-derivatives","BTCF0:USTF0",1755225310429,0.88856572,118760.0,118750.0,0.82287159]
["bitfinex-derivatives","BTCF0:USTF0",1755225311425,0.89780572,118760.0,118750.0,0.82287159]
["bitfinex-derivatives","BTCF0:USTF0",1755225311831,0.91444572,118760.0,118750.0,0.82287159]
["bitfinex-derivatives","BTCF0:USTF0",1755225312143,0.98520572,118760.0,118750.0,0.82287159]
["bitfinex-derivatives","BTCF0:USTF0",1755225315747,0.7045983,118760.0,118750.0,0.82287159]
["bitfinex-derivatives","BTCF0:USTF0",1755225315933,0.98520572,118760.0,118750.0,0.82287159]
["bitfinex-derivatives","BTCF0:USTF0",1755225319046,0.7045983,118760.0,118750.0,0.82287159]
["bitfinex-derivatives","BTCF0:USTF0",1755225319247,0.98520572,118760.0,118750.0,0.82287159]
["bitfinex-derivatives","BTCF0:USTF0",1755225319847,0.86473572,118760.0,118750.0,0.82287159]
["bitfinex-derivatives","BTCF0:USTF0",1755225320042,0.6079583,118760.0,118750.0,0.82287159]
["bitfinex-derivatives","BTCF0:USTF0",1755225320246,0.87397572,118760.0,118750.0,0.82287159]
["bitfinex-derivatives","BTCF0:USTF0",1755225320444,0.5,118760.0,118750.0,1.10347901]
["bitfinex-derivatives","BTCF0:USTF0",1755225320948,0.5,118760.0,118750.0,0.82287159]
["bitfinex-derivatives","BTCF0:USTF0",1755225321147,0.40344821,118770.0,118760.0,0.1322884]
["bitfinex-derivatives","BTCF0:USTF0",1755225321448,0.10135631,118770.0,118760.0,0.2002384]
["bitfinex-derivatives","BTCF0:USTF0",1755225321759,0.10135601,118770.0,118760.0,0.74374582]
["bitfinex-derivatives","BTCF0:USTF0",1755225322450,0.01723471,118770.0,118760.0,0.74374582]
["bitfinex-derivatives","BTCF0:USTF0",1755225322843,0.01823471,118770.0,118760.0,0.4631384]
["bitfinex-derivatives","BTCF0:USTF0",1755225323442,0.01823471,118770.0,118760.0,0.2002384]
["bitfinex-derivatives","BTCF0:USTF0",1755225324250,0.10235601,118770.0,118760.0,0.2002384]
["bitfinex-derivatives","BTCF0:USTF0",1755225325350,0.12615601,118770.0,118760.0,0.2002384]
["bitfinex-derivatives","BTCF0:USTF0",1755225329058,0.12615601,118770.0,118760.0,0.4631384]
["bitfinex-derivatives","BTCF0:USTF0",1755225329549,0.13605601,118770.0,118760.0,0.4631384]
["bitfinex-derivatives","BTCF0:USTF0",1755225330760,0.14993601,118770.0,118760.0,0.4631384]
["bitfinex-derivatives","BTCF0:USTF0",1755225332461,0.50070343,118770.0,118760.0,0.4631384]
["bitfinex-derivatives","BTCF0:USTF0",1755225332762,0.50070343,118770.0,118760.0,0.9786784]
["bitfinex-derivatives","BTCF0:USTF0",1755225332961,0.2018684,118760.0,118750.0,0.46670657]
["bitfinex-derivatives","BTCF0:USTF0",1755225333161,0.48247582,118760.0,118750.0,1.24510657]
["bitfinex-derivatives","BTCF0:USTF0",1755225333652,0.98247582,118760.0,118750.0,1.21235657]
["bitfinex-derivatives","BTCF0:USTF0",1755225333852,0.98247582,118760.0,118750.0,1.24510657]
["bitfinex-derivatives","BTCF0:USTF0",1755225334058,0.7018684,118760.0,118750.0,1.24510657]
["bitfinex-derivatives","BTCF0:USTF0",1755225334262,0.6326984,118760.0,118750.0,1.24510657]
["bitfinex-derivatives","BTCF0:USTF0",1755225334462,0.6564984,118760.0,118750.0,1.22459657]
["bitfinex-derivatives","BTCF0:USTF0",1755225334768,0.7028684,118760.0,118750.0,1.24710657]
["bitfinex-derivatives","BTCF0:USTF0",1755225335168,0.98347582,118760.0,118750.0,1.24710657]
["bitfinex-derivatives","BTCF0:USTF0",1755225335559,0.98347582,118760.0,118750.0,1.24510657]
["bitfinex-derivatives","BTCF0:USTF0",1755225349277,0.7028684,118760.0,118750.0,1.24510657]
["bitfinex-derivatives","BTCF0:USTF0",1755225349770,0.6564984,118760.0,118750.0,1.24510657]
["bitfinex-derivatives","BTCF0:USTF0",1755225350476,0.501,118760.0,118750.0,1.52571399]
["bitfinex-derivatives","BTCF0:USTF0",1755225351476,0.001,118760.0,118750.0,1.52571399]
["bitfinex-derivatives","BTCF0:USTF0",1755225351877,0.001,118760.0,118750.0,1.24510657]
["bitfinex-derivatives","BTCF0:USTF0",1755225352175,0.001,118760.0,118750.0,1.52571399]
["bitfinex-derivatives","BTCF0:USTF0",1755225354972,0.001,118760.0,118750.0,2.68935399]
["bitfinex-derivatives","BTCF0:USTF0",1755225355682,0.001,118760.0,118750.0,2.95225399]
["bitfinex-derivatives","BTCF0:USTF0",1755225358874,0.1317484,118760.0,118750.0,1.89324657]
["bitfinex-derivatives","BTCF0:USTF0",1755225359078,0.2056284,118760.0,118750.0,2.67104657]
["bitfinex-derivatives","BTCF0:USTF0",1755225359279,0.48623582,118760.0,118750.0,1.87073657]
["bitfinex-derivatives","BTCF0:USTF0",1755225359474,0.48623582,118760.0,118750.0,2.67145657]
["bitfinex-derivatives","BTCF0:USTF0",1755225359676,0.48623582,118760.0,118750.0,1.50781657]
["bitfinex-derivatives","BTCF0:USTF0",1755225359979,0.2056284,118760.0,118750.0,1.50781657]
["bitfinex-derivatives","BTCF0:USTF0",1755225360688,0.2056284,118760.0,118750.0,1.52638206]
["bitfinex-derivatives","BTCF0:USTF0",1755225361483,0.1215,118760.0,118750.0,1.52638206]
["bitfinex-derivatives","BTCF0:USTF0",1755225361683,0.001,118760.0,118750.0,1.71250548]
["bitfinex-derivatives","BTCF0:USTF0",1755225362077,0.2762886,118780.0,118770.0,0.1307913]
["bitfinex-derivatives","BTCF0:USTF0",1755225362276,0.2762886,118780.0,118770.0,0.9765113]
["bitfinex-derivatives","BTCF0:USTF0",1755225362485,0.1921674,118780.0,118770.0,0.9765113]
["bitfinex-derivatives","BTCF0:USTF0",1755225362785,0.6921674,118780.0,118770.0,0.9765113]
["bitfinex-derivatives","BTCF0:USTF0",1755225363182,0.5,118780.0,118770.0,1.25711872]
["bitfinex-derivatives","BTCF0:USTF0",1755225363382,0.5841142,118780.0,118770.0,1.25711872]
["bitfinex-derivatives","BTCF0:USTF0",1755225363680,0.5841142,118780.0,118770.0,0.9765113]
["bitfinex-derivatives","BTCF0:USTF0",1755225364081,0.5861142,118780.0,118770.0,0.9765113]
["bitfinex-derivatives","BTCF0:USTF0",1755225364387,0.0861142,118780.0,118770.0,0.9765113]
["bitfinex-derivatives","BTCF0:USTF0",1755225366492,0.002,118780.0,118770.0,0.9765113]
["bitfinex-derivatives","BTCF0:USTF0",1755225367384,0.002,118780.0,118770.0,1.25711872]
["bitfinex-derivatives","BTCF0:USTF0",1755225371296,0.002,118780.0,118770.0,1.52001872]
["bitfinex-derivatives","BTCF0:USTF0",1755225371793,0.2886905,118810.0,118800.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1755225371990,0.2886905,118810.0,118800.0,0.9413301]
["bitfinex-derivatives","BTCF0:USTF0",1755225372190,0.2886905,118810.0,118800.0,0.9761701]
["bitfinex-derivatives","BTCF0:USTF0",1755225372493,0.7886905,118810.0,118800.0,0.9761701]
["bitfinex-derivatives","BTCF0:USTF0",1755225372795,0.7045936,118810.0,118800.0,0.9761701]
["bitfinex-derivatives","BTCF0:USTF0",1755225372990,0.6205,118810.0,118800.0,0.9761701]
["bitfinex-derivatives","BTCF0:USTF0",1755225373693,0.704593,118810.0,118800.0,0.9761701]
["bitfinex-derivatives","BTCF0:USTF0",1755225374494,0.708593,118810.0,118800.0,0.9761701]
["bitfinex-derivatives","BTCF0:USTF0",1755225374697,0.98920042,118810.0,118800.0,0.9439401]
["bitfinex-derivatives","BTCF0:USTF0",1755225374885,0.98920042,118810.0,118800.0,0.9532501]
["bitfinex-derivatives","BTCF0:USTF0",1755225375085,0.98920042,118810.0,118800.0,0.9761701]
["bitfinex-derivatives","BTCF0:USTF0",1755225375494,0.708593,118810.0,118800.0,0.9761701]
["bitfinex-derivatives","BTCF0:USTF0",1755225375794,0.98920042,118810.0,118800.0,0.9761701]
["bitfinex-derivatives","BTCF0:USTF0",1755225376185,0.708593,118810.0,118800.0,0.9761701]
["bitfinex-derivatives","BTCF0:USTF0",1755225376387,0.98920042,118810.0,118800.0,0.9761701]
["bitfinex-derivatives","BTCF0:USTF0",1755225379491,0.708593,118810.0,118800.0,0.9761701]
["bitfinex-derivatives","BTCF0:USTF0",1755225379793,0.55501,118810.0,118800.0,0.99520482]
["bitfinex-derivatives","BTCF0:USTF0",1755225379992,0.6391026,118810.0,118800.0,0.99520482]
["bitfinex-derivatives","BTCF0:USTF0",1755225380294,0.6858426,118810.0,118800.0,0.99520482]
["bitfinex-derivatives","BTCF0:USTF0",1755225381091,0.6828426,118810.0,118800.0,0.99520482]
["bitfinex-derivatives","BTCF0:USTF0",1755225381492,0.7055926,118810.0,118800.0,0.99520482]
["bitfinex-derivatives","BTCF0:USTF0",1755225382691,0.98620002,118810.0,118800.0,0.99520482]
["bitfinex-derivatives","BTCF0:USTF0",1755225383492,0.98620002,118810.0,118800.0,0.95273482]
["bitfinex-derivatives","BTCF0:USTF0",1755225383692,0.98620002,118810.0,118800.0,0.86863472]
["bitfinex-derivatives","BTCF0:USTF0",1755225383893,0.98620002,118810.0,118800.0,0.91789442]
["bitfinex-derivatives","BTCF0:USTF0",1755225384291,0.98620002,118810.0,118800.0,0.95200442]
["bitfinex-derivatives","BTCF0:USTF0",1755225385904,0.501,118810.0,118800.0,0.96148442]
["bitfinex-derivatives","BTCF0:USTF0",1755225386103,0.501,118810.0,118800.0,1.55586926]
["bitfinex-derivatives","BTCF0:USTF0",1755225386104,0.17366328,118810.0,118800.0,1.55586926]
["bitfinex-derivatives","BTCF0:USTF0",1755225386396,0.17366328,118810.0,118800.0,1.27526184]
["bitfinex-derivatives","BTCF0:USTF0",1755225386601,0.17366328,118810.0,118800.0,0.99465442]
["bitfinex-derivatives","BTCF0:USTF0",1755225386802,0.17366328,118810.0,118800.0,1.27526184]
["bitfinex-derivatives","BTCF0:USTF0",1755225387293,0.0241,118820.0,118800.0,1.27626184]
["bitfinex-derivatives","BTCF0:USTF0",1755225387500,0.09874,118820.0,118810.0,0.47872002]
["bitfinex-derivatives","BTCF0:USTF0",1755225388402,0.09874,118820.0,118810.0,0.54694237]
["bitfinex-derivatives","BTCF0:USTF0",1755225388605,0.1828256,118820.0,118810.0,0.54694237]
["bitfinex-derivatives","BTCF0:USTF0",1755225389199,0.1828256,118820.0,118810.0,0.6582847]
["bitfinex-derivatives","BTCF0:USTF0",1755225389399,0.09874,118820.0,118810.0,0.6582847]
["bitfinex-derivatives","BTCF0:USTF0",1755225390203,0.1488956,118820.0,118810.0,0.6582847]
["bitfinex-derivatives","BTCF0:USTF0",1755225390399,0.1828256,118820.0,118810.0,0.6582847]
["bitfinex-derivatives","BTCF0:USTF0",1755225391194,0.1828256,118820.0,118810.0,0.9211847]
["bitfinex-derivatives","BTCF0:USTF0",1755225392110,0.09874,118820.0,118810.0,0.9211847]
["bitfinex-derivatives","BTCF0:USTF0",1755225392711,0.04993,118820.0,118810.0,0.9211847]
["bitfinex-derivatives","BTCF0:USTF0",1755225393206,0.03381,118820.0,118810.0,0.64057728]
["bitfinex-derivatives","BTCF0:USTF0",1755225393513,0.03381,118820.0,118810.0,0.9211847]
["bitfinex-derivatives","BTCF0:USTF0",1755225394910,0.1178955,118820.0,118810.0,0.9211847]
["bitfinex-derivatives","BTCF0:USTF0",1755225395910,0.2044255,118820.0,118810.0,0.9211847]
["bitfinex-derivatives","BTCF0:USTF0",1755225396107,0.2044255,118820.0,118810.0,0.64057728]
["bitfinex-derivatives","BTCF0:USTF0",1755225397809,0.48503292,118820.0,118810.0,1.41721728]
["bitfinex-derivatives","BTCF0:USTF0",1755225398717,0.98503292,118820.0,118810.0,1.41721728]
["bitfinex-derivatives","BTCF0:USTF0",1755225399112,0.7044255,118820.0,118810.0,1.41721728]
["bitfinex-derivatives","BTCF0:USTF0",1755225399713,0.57153,118820.0,118810.0,1.6978247]
["bitfinex-derivatives","BTCF0:USTF0",1755225400918,0.6556155,118820.0,118810.0,1.6978247]
["bitfinex-derivatives","BTCF0:USTF0",1755225401412,0.6556155,118820.0,118810.0,1.41721728]
["bitfinex-derivatives","BTCF0:USTF0",1755225401618,0.7044255,118820.0,118810.0,1.41721728]
["bitfinex-derivatives","BTCF0:USTF0",1755225403110,0.7044255,118820.0,118810.0,1.15431728]
["bitfinex-derivatives","BTCF0:USTF0",1755225408328,0.62034,118820.0,118810.0,1.15431728]
["bitfinex-derivatives","BTCF0:USTF0",1755225408526,0.62034,118820.0,118810.0,1.4349247]
["bitfinex-derivatives","BTCF0:USTF0",1755225408729,0.5,118820.0,118810.0,1.4349247]
["bitfinex-derivatives","BTCF0:USTF0",1755225408923,0.5,118820.0,118810.0,1.6978247]
["bitfinex-derivatives","BTCF0:USTF0",1755225409830,0.3509817,118830.0,118820.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1755225410036,0.3725817,118830.0,118820.0,0.47871292]
["bitfinex-derivatives","BTCF0:USTF0",1755225410533,0.3725817,118830.0,118820.0,0.5032463]
["bitfinex-derivatives","BTCF0:USTF0",1755225410830,0.2885008,118830.0,118820.0,0.5032463]
["bitfinex-derivatives","BTCF0:USTF0",1755225411031,0.7885008,118830.0,118820.0,0.22263888]
["bitfinex-derivatives","BTCF0:USTF0",1755225411818,0.5,118830.0,118820.0,0.7661463]
["bitfinex-derivatives","BTCF0:USTF0",1755225412531,0.001,118830.0,118820.0,0.9011429]
["bitfinex-derivatives","BTCF0:USTF0",1755225413133,0.001,118830.0,118820.0,0.9343129]
["bitfinex-derivatives","BTCF0:USTF0",1755225413634,0.3725677,118840.0,118830.0,0.1980985]
["bitfinex-derivatives","BTCF0:USTF0",1755225413836,0.3725677,118840.0,118830.0,0.9743785]
["bitfinex-derivatives","BTCF0:USTF0",1755225415236,0.2884898,118840.0,118830.0,0.9743785]
["bitfinex-derivatives","BTCF0:USTF0",1755225415427,0.2894898,118840.0,118830.0,0.9743785]
["bitfinex-derivatives","BTCF0:USTF0",1755225416237,0.2054119,118840.0,118830.0,0.9743785]
["bitfinex-derivatives","BTCF0:USTF0",1755225417830,0.0942514,118840.0,118830.0,1.2372785]
["bitfinex-derivatives","BTCF0:USTF0",1755225418030,0.1485814,118840.0,118830.0,1.2372785]
["bitfinex-derivatives","BTCF0:USTF0",1755225418231,0.2024514,118840.0,118830.0,1.2372785]
["bitfinex-derivatives","BTCF0:USTF0",1755225418630,0.2024514,118840.0,118830.0,1.2041085]
["bitfinex-derivatives","BTCF0:USTF0",1755225418836,0.2024514,118840.0,118830.0,1.2374485]
["bitfinex-derivatives","BTCF0:USTF0",1755225423834,0.2024514,118840.0,118830.0,0.9745485]
["bitfinex-derivatives","BTCF0:USTF0",1755225431441,0.1485814,118840.0,118830.0,0.9745485]
["bitfinex-derivatives","BTCF0:USTF0",1755225431638,0.1338914,118840.0,118830.0,0.9745485]
["bitfinex-derivatives","BTCF0:USTF0",1755225432141,0.1338914,118840.0,118830.0,1.25515592]
["bitfinex-derivatives","BTCF0:USTF0",1755225432547,0.1180814,118840.0,118830.0,1.25515592]
["bitfinex-derivatives","BTCF0:USTF0",1755225432839,0.001,118840.0,118830.0,1.25515592]
["bitfinex-derivatives","BTCF0:USTF0",1755225433041,0.0850714,118840.0,118830.0,1.25515592]
["bitfinex-derivatives","BTCF0:USTF0",1755225435034,0.0850714,118840.0,118830.0,0.9745485]
["bitfinex-derivatives","BTCF0:USTF0",1755225435745,0.001,118840.0,118830.0,0.9745485]
["bitfinex-derivatives","BTCF0:USTF0",1755225436044,0.001,118840.0,118830.0,1.25515592]
["bitfinex-derivatives","BTCF0:USTF0",1755225436342,0.001,118840.0,118830.0,1.27423819]
["bitfinex-derivatives","BTCF0:USTF0",1755225437844,0.0850714,118840.0,118830.0,1.27423819]
["bitfinex-derivatives","BTCF0:USTF0",1755225438545,0.2024514,118840.0,118830.0,0.99363077]
["bitfinex-derivatives","BTCF0:USTF0",1755225441653,0.1702514,118840.0,118830.0,0.99363077]
["bitfinex-derivatives","BTCF0:USTF0",1755225441850,0.1555614,118840.0,118830.0,0.99363077]
["bitfinex-derivatives","BTCF0:USTF0",1755225442049,0.1338914,118840.0,118830.0,0.99363077]
["bitfinex-derivatives","BTCF0:USTF0",1755225444353,0.1338914,118840.0,118830.0,1.27423819]
["bitfinex-derivatives","BTCF0:USTF0",1755225447356,0.1338914,118840.0,118830.0,1.25653077]
["bitfinex-derivatives","BTCF0:USTF0",1755225447957,0.1338914,118840.0,118830.0,1.53713819]
["bitfinex-derivatives","BTCF0:USTF0",1755225449860,0.1338914,118840.0,118830.0,1.25653077]
["bitfinex-derivatives","BTCF0:USTF0",1755225455458,0.48197882,118840.0,118830.0,0.32872227]
["bitfinex-derivatives","BTCF0:USTF0",1755225455655,0.48197882,118840.0,118830.0,1.13832227]
["bitfinex-derivatives","BTCF0:USTF0",1755225455851,0.98197882,118840.0,118830.0,1.13832227]
["bitfinex-derivatives","BTCF0:USTF0",1755225456464,0.98197882,118840.0,118830.0,1.14856227]
["bitfinex-derivatives","BTCF0:USTF0",1755225456664,0.98197882,118840.0,118830.0,1.23264067]
["bitfinex-derivatives","BTCF0:USTF0",1755225456857,0.98197882,118840.0,118830.0,1.25595067]
["bitfinex-derivatives","BTCF0:USTF0",1755225457961,0.6680014,118840.0,118830.0,1.25595067]
["bitfinex-derivatives","BTCF0:USTF0",1755225458265,0.6100614,118840.0,118830.0,1.53655809]
["bitfinex-derivatives","BTCF0:USTF0",1755225458565,0.6100614,118840.0,118830.0,1.25595067]
["bitfinex-derivatives","BTCF0:USTF0",1755225458765,0.5942514,118840.0,118830.0,1.25595067]
["bitfinex-derivatives","BTCF0:USTF0",1755225459265,0.6172614,118840.0,118830.0,0.99305067]
["bitfinex-derivatives","BTCF0:USTF0",1755225463967,0.6311214,118840.0,118830.0,0.99305067]
["bitfinex-derivatives","BTCF0:USTF0",1755225465164,0.54705,118840.0,118830.0,0.99305067]
["bitfinex-derivatives","BTCF0:USTF0",1755225466273,0.6311214,118840.0,118830.0,0.99305067]
["bitfinex-derivatives","BTCF0:USTF0",1755225466783,0.54705,118840.0,118830.0,0.99305067]
["bitfinex-derivatives","BTCF0:USTF0",1755225467279,0.6331914,118840.0,118830.0,1.27365809]
["bitfinex-derivatives","BTCF0:USTF0",1755225467479,0.6804214,118840.0,118830.0,1.27365809]
["bitfinex-derivatives","BTCF0:USTF0",1755225467782,0.59635,118840.0,118830.0,1.27365809]
["bitfinex-derivatives","BTCF0:USTF0",1755225467982,0.54912,118840.0,118830.0,0.99305067]
["bitfinex-derivatives","BTCF0:USTF0",1755225468383,0.04912,118840.0,118830.0,0.99305067]
["bitfinex-derivatives","BTCF0:USTF0",1755225469386,0.04912,118840.0,118830.0,1.27365809]
["bitfinex-derivatives","BTCF0:USTF0",1755225471986,0.001,118840.0,118830.0,1.27365809]
["bitfinex-derivatives","BTCF0:USTF0",1755225472684,0.02401,118840.0,118830.0,1.27365809]
["bitfinex-derivatives","BTCF0:USTF0",1755225473486,0.1080814,118840.0,118830.0,1.27365809]
["bitfinex-derivatives","BTCF0:USTF0",1755225473687,0.1520514,118840.0,118830.0,1.27365809]
["bitfinex-derivatives","BTCF0:USTF0",1755225473889,0.2014914,118840.0,118830.0,1.27365809]
["bitfinex-derivatives","BTCF0:USTF0",1755225474077,0.2014914,118840.0,118830.0,0.99305067]
["bitfinex-derivatives","BTCF0:USTF0",1755225475388,0.2007914,118840.0,118830.0,0.99305067]
["bitfinex-derivatives","BTCF0:USTF0",1755225478575,0.1680514,118840.0,118830.0,0.99305067]
["bitfinex-derivatives","BTCF0:USTF0",1755225479079,0.04912,118840.0,118830.0,0.99305067]
["bitfinex-derivatives","BTCF0:USTF0",1755225479284,0.001,118840.0,118830.0,1.27365809]
["bitfinex-derivatives","BTCF0:USTF0",1755225480890,0.02471,118840.0,118830.0,1.27365809]
["bitfinex-derivatives","BTCF0:USTF0",1755225481796,0.02471,118840.0,118830.0,0.99305067]
["bitfinex-derivatives","BTCF0:USTF0",1755225482492,0.0850714,118840.0,118830.0,0.99305067]
["bitfinex-derivatives","BTCF0:USTF0",1755225482686,0.0850714,118840.0,118830.0,1.27365809]
["bitfinex-derivatives","BTCF0:USTF0",1755225483089,0.2028914,118840.0,118830.0,0.99305067]
["bitfinex-derivatives","BTCF0:USTF0",1755225489106,0.48349882,118840.0,118830.0,0.99358077]
["bitfinex-derivatives","BTCF0:USTF0",1755225489594,0.2028914,118840.0,118830.0,0.99358077]
["bitfinex-derivatives","BTCF0:USTF0",1755225490290,0.7028914,118840.0,118830.0,0.99358077]
["bitfinex-derivatives","BTCF0:USTF0",1755225492599,1.01821043,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225495107,0.7028914,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225495299,1.01821043,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225497208,0.7028914,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225497507,1.01821043,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225499714,0.7028914,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225499899,1.01821043,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225502310,0.7028914,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225502502,0.97168043,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225502702,1.01821043,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225503008,0.6111614,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225503596,0.5850714,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225504001,0.6183514,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225504308,0.99864043,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225504508,1.01976043,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225504915,0.98510043,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225505105,0.90102903,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225505412,0.98510043,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225505911,0.6697814,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225506111,0.7044414,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225507014,0.7044414,118840.0,118830.0,0.99358077]
["bitfinex-derivatives","BTCF0:USTF0",1755225507205,0.7044414,118840.0,118830.0,1.3088998]
["bitfinex-derivatives","BTCF0:USTF0",1755225508508,0.501,118840.0,118830.0,1.62421883]
["bitfinex-derivatives","BTCF0:USTF0",1755225508900,0.001,118840.0,118830.0,1.62421883]
["bitfinex-derivatives","BTCF0:USTF0",1755225509106,0.001,118840.0,118830.0,1.72980194]
["bitfinex-derivatives","BTCF0:USTF0",1755225509516,0.001,118840.0,118830.0,1.99270194]
["bitfinex-derivatives","BTCF0:USTF0",1755225510707,0.001,118840.0,118830.0,1.88711883]
["bitfinex-derivatives","BTCF0:USTF0",1755225511615,0.001,118840.0,118830.0,1.99270194]
["bitfinex-derivatives","BTCF0:USTF0",1755225513119,0.001,118840.0,118830.0,1.88711883]
["bitfinex-derivatives","BTCF0:USTF0",1755225517913,0.02573,118840.0,118830.0,1.88711883]
["bitfinex-derivatives","BTCF0:USTF0",1755225518314,0.001,118840.0,118830.0,1.25648077]
["bitfinex-derivatives","BTCF0:USTF0",1755225518516,0.001,118840.0,118830.0,1.88711883]
["bitfinex-derivatives","BTCF0:USTF0",1755225518919,0.1098014,118840.0,118830.0,1.88655883]
["bitfinex-derivatives","BTCF0:USTF0",1755225519112,0.02573,118840.0,118830.0,1.88655883]
["bitfinex-derivatives","BTCF0:USTF0",1755225519517,0.1098014,118840.0,118830.0,1.88655883]
["bitfinex-derivatives","BTCF0:USTF0",1755225519724,0.02573,118840.0,118830.0,1.88655883]
["bitfinex-derivatives","BTCF0:USTF0",1755225520123,0.001,118840.0,118830.0,1.88655883]
["bitfinex-derivatives","BTCF0:USTF0",1755225521025,0.0850714,118840.0,118830.0,1.25592077]
["bitfinex-derivatives","BTCF0:USTF0",1755225521327,0.001,118840.0,118830.0,1.88655883]
["bitfinex-derivatives","BTCF0:USTF0",1755225521720,0.0850714,118840.0,118830.0,1.88651883]
["bitfinex-derivatives","BTCF0:USTF0",1755225522030,0.001,118840.0,118830.0,1.88651883]
["bitfinex-derivatives","BTCF0:USTF0",1755225522325,0.0850714,118840.0,118830.0,1.88651883]
["bitfinex-derivatives","BTCF0:USTF0",1755225523022,0.001,118840.0,118830.0,1.88651883]
["bitfinex-derivatives","BTCF0:USTF0",1755225527930,0.001,118840.0,118830.0,3.04931883]
["bitfinex-derivatives","BTCF0:USTF0",1755225529832,0.001,118840.0,118830.0,2.41868077]
["bitfinex-derivatives","BTCF0:USTF0",1755225530032,0.001,118840.0,118830.0,3.04931883]
["bitfinex-derivatives","BTCF0:USTF0",1755225537443,0.001,118840.0,118830.0,3.15490194]
["bitfinex-derivatives","BTCF0:USTF0",1755225537845,0.001,118840.0,118830.0,3.04931883]
["bitfinex-derivatives","BTCF0:USTF0",1755225540245,0.001,118840.0,118830.0,3.04891883]
["bitfinex-derivatives","BTCF0:USTF0",1755225541837,0.001,118840.0,118830.0,2.41828077]
["bitfinex-derivatives","BTCF0:USTF0",1755225542135,0.001,118840.0,118830.0,3.04891883]
["bitfinex-derivatives","BTCF0:USTF0",1755225542736,0.001,118840.0,118830.0,3.15450194]
["bitfinex-derivatives","BTCF0:USTF0",1755225545751,0.001,118840.0,118830.0,2.38058194]
["bitfinex-derivatives","BTCF0:USTF0",1755225545947,0.1475714,118840.0,118830.0,3.15438194]
["bitfinex-derivatives","BTCF0:USTF0",1755225546247,0.1475714,118840.0,118830.0,2.83906291]
["bitfinex-derivatives","BTCF0:USTF0",1755225546437,0.1326414,118840.0,118830.0,2.83906291]
["bitfinex-derivatives","BTCF0:USTF0",1755225546748,0.1171114,118840.0,118830.0,2.83906291]
["bitfinex-derivatives","BTCF0:USTF0",1755225546958,0.001,118840.0,118830.0,3.15438194]
["bitfinex-derivatives","BTCF0:USTF0",1755225547561,0.001,118840.0,118830.0,3.04879883]
["bitfinex-derivatives","BTCF0:USTF0",1755225547857,0.3707825,118870.0,118860.0,0.1983972]
["bitfinex-derivatives","BTCF0:USTF0",1755225548057,0.3707825,118870.0,118860.0,1.28747623]
["bitfinex-derivatives","BTCF0:USTF0",1755225548258,0.34332678,118870.0,118860.0,1.28747623]
["bitfinex-derivatives","BTCF0:USTF0",1755225548449,0.63698153,118870.0,118860.0,0.9721572]
["bitfinex-derivatives","BTCF0:USTF0",1755225548650,0.03204,118870.0,118860.0,1.60279526]
["bitfinex-derivatives","BTCF0:USTF0",1755225548851,0.02288,118870.0,118860.0,1.60279526]
["bitfinex-derivatives","BTCF0:USTF0",1755225549050,0.70317832,118880.0,118870.0,0.1983902]
["bitfinex-derivatives","BTCF0:USTF0",1755225549260,0.40938909,118880.0,118870.0,0.51370923]
["bitfinex-derivatives","BTCF0:USTF0",1755225549458,0.70317832,118880.0,118870.0,0.51370923]
["bitfinex-derivatives","BTCF0:USTF0",1755225549861,0.70317832,118880.0,118870.0,0.1983902]
["bitfinex-derivatives","BTCF0:USTF0",1755225550161,0.70317832,118880.0,118870.0,0.51370923]
["bitfinex-derivatives","BTCF0:USTF0",1755225550360,0.70317832,118880.0,118870.0,0.58167518]
["bitfinex-derivatives","BTCF0:USTF0",1755225550655,0.70717832,118880.0,118870.0,0.58167518]
["bitfinex-derivatives","BTCF0:USTF0",1755225550865,0.70717832,118880.0,118870.0,0.26635615]
["bitfinex-derivatives","BTCF0:USTF0",1755225551063,0.70717832,118880.0,118870.0,0.93250595]
["bitfinex-derivatives","BTCF0:USTF0",1755225551369,0.70717832,118880.0,118870.0,1.03999615]
["bitfinex-derivatives","BTCF0:USTF0",1755225551555,0.7284403,118880.0,118870.0,1.03999615]
["bitfinex-derivatives","BTCF0:USTF0",1755225551756,1.2284403,118880.0,118870.0,1.03999615]
["bitfinex-derivatives","BTCF0:USTF0",1755225551964,1.2284403,118880.0,118870.0,0.26635615]
["bitfinex-derivatives","BTCF0:USTF0",1755225552162,1.2284403,118880.0,118870.0,1.03995615]
["bitfinex-derivatives","BTCF0:USTF0",1755225553065,1.2284403,118880.0,118870.0,1.14949405]
["bitfinex-derivatives","BTCF0:USTF0",1755225553258,1.20717832,118880.0,118870.0,0.37589405]
["bitfinex-derivatives","BTCF0:USTF0",1755225553465,1.20717832,118880.0,118870.0,1.06544385]
["bitfinex-derivatives","BTCF0:USTF0",1755225554265,1.20717832,118880.0,118870.0,1.06540385]
["bitfinex-derivatives","BTCF0:USTF0",1755225555155,1.22843752,118880.0,118870.0,1.06540385]
["bitfinex-derivatives","BTCF0:USTF0",1755225555562,1.19015813,118880.0,118870.0,1.06540385]
["bitfinex-derivatives","BTCF0:USTF0",1755225555767,1.19015813,118880.0,118870.0,1.14945405]
["bitfinex-derivatives","BTCF0:USTF0",1755225556264,1.19015813,118880.0,118870.0,1.46477308]
["bitfinex-derivatives","BTCF0:USTF0",1755225556569,0.8748391,118880.0,118870.0,1.46477308]
["bitfinex-derivatives","BTCF0:USTF0",1755225556867,1.19015813,118880.0,118870.0,1.46477308]
["bitfinex-derivatives","BTCF0:USTF0",1755225557068,0.8748391,118880.0,118870.0,1.46477308]
["bitfinex-derivatives","BTCF0:USTF0",1755225557266,1.19015813,118880.0,118870.0,1.46477308]
["bitfinex-derivatives","BTCF0:USTF0",1755225557670,1.19015813,118880.0,118870.0,1.38072288]
["bitfinex-derivatives","BTCF0:USTF0",1755225558165,1.19015813,118880.0,118870.0,1.06540385]
["bitfinex-derivatives","BTCF0:USTF0",1755225558371,1.20719395,118880.0,118870.0,0.95098385]
["bitfinex-derivatives","BTCF0:USTF0",1755225558870,1.20719395,118880.0,118870.0,1.02175385]
["bitfinex-derivatives","BTCF0:USTF0",1755225559063,1.20719395,118880.0,118870.0,1.03199385]
["bitfinex-derivatives","BTCF0:USTF0",1755225559374,1.20719395,118880.0,118870.0,1.05543385]
["bitfinex-derivatives","BTCF0:USTF0",1755225563773,0.89187492,118880.0,118870.0,1.05543385]
["bitfinex-derivatives","BTCF0:USTF0",1755225563973,1.20719395,118880.0,118870.0,1.05543385]
["bitfinex-derivatives","BTCF0:USTF0",1755225564776,1.19015813,118880.0,118870.0,1.05543385]
["bitfinex-derivatives","BTCF0:USTF0",1755225565268,0.8748391,118880.0,118870.0,1.13948395]
["bitfinex-derivatives","BTCF0:USTF0",1755225565474,1.19015813,118880.0,118870.0,1.13948395]
["bitfinex-derivatives","BTCF0:USTF0",1755225565673,1.19015813,118880.0,118870.0,1.05543385]
["bitfinex-derivatives","BTCF0:USTF0",1755225565975,0.8748391,118880.0,118870.0,1.45480298]
["bitfinex-derivatives","BTCF0:USTF0",1755225566365,1.19015813,118880.0,118870.0,1.13948395]
["bitfinex-derivatives","BTCF0:USTF0",1755225566767,1.19015813,118880.0,118870.0,1.45480298]
["bitfinex-derivatives","BTCF0:USTF0",1755225566968,1.19015813,118880.0,118870.0,1.13948395]
["bitfinex-derivatives","BTCF0:USTF0",1755225567174,1.19015813,118880.0,118870.0,1.45480298]
["bitfinex-derivatives","BTCF0:USTF0",1755225568173,1.19015813,118880.0,118870.0,1.13948395]
["bitfinex-derivatives","BTCF0:USTF0",1755225568471,1.19015813,118880.0,118870.0,1.45480298]
["bitfinex-derivatives","BTCF0:USTF0",1755225570869,1.19015813,118880.0,118870.0,1.13948395]
["bitfinex-derivatives","BTCF0:USTF0",1755225571072,1.19015813,118880.0,118870.0,1.45480298]
["bitfinex-derivatives","BTCF0:USTF0",1755225572577,0.8748391,118880.0,118870.0,1.45480298]
["bitfinex-derivatives","BTCF0:USTF0",1755225572772,1.19015813,118880.0,118870.0,1.45480298]
["bitfinex-derivatives","BTCF0:USTF0",1755225574382,0.98447213,118880.0,118870.0,1.45480298]
["bitfinex-derivatives","BTCF0:USTF0",1755225574681,1.02281213,118880.0,118870.0,1.45480298]
["bitfinex-derivatives","BTCF0:USTF0",1755225575479,1.02281213,118880.0,118870.0,1.13948395]
["bitfinex-derivatives","BTCF0:USTF0",1755225575781,1.02281213,118880.0,118870.0,1.45480298]
["bitfinex-derivatives","BTCF0:USTF0",1755225578074,0.5881231,118880.0,118870.0,1.45480298]
["bitfinex-derivatives","BTCF0:USTF0",1755225578872,0.6121031,118880.0,118870.0,1.45480298]
["bitfinex-derivatives","BTCF0:USTF0",1755225579071,0.00408,118880.0,118870.0,1.45480298]
["bitfinex-derivatives","BTCF0:USTF0",1755225579375,0.1121031,118880.0,118870.0,1.45480298]
["bitfinex-derivatives","BTCF0:USTF0",1755225579879,0.0881231,118880.0,118870.0,1.45480298]
["bitfinex-derivatives","BTCF0:USTF0",1755225580679,0.0881231,118880.0,118870.0,1.13948395]
["bitfinex-derivatives","BTCF0:USTF0",1755225580882,0.0861231,118880.0,118870.0,1.13948395]
["bitfinex-derivatives","BTCF0:USTF0",1755225581080,0.0861231,118880.0,118870.0,1.45480298]
["bitfinex-derivatives","BTCF0:USTF0",1755225581578,0.1101031,118880.0,118870.0,1.45480298]
["bitfinex-derivatives","BTCF0:USTF0",1755225584182,0.16473201,118900.0,118890.0,0.130036]
["bitfinex-derivatives","BTCF0:USTF0",1755225584480,0.18871201,118900.0,118890.0,1.28566503]
["bitfinex-derivatives","BTCF0:USTF0",1755225584680,0.19859201,118900.0,118890.0,1.28566503]
["bitfinex-derivatives","BTCF0:USTF0",1755225584874,0.22876201,118900.0,118890.0,1.28566503]
["bitfinex-derivatives","BTCF0:USTF0",1755225585271,0.54408104,118900.0,118890.0,1.28566503]
["bitfinex-derivatives","BTCF0:USTF0",1755225585475,1.04408104,118900.0,118890.0,1.30220148]
["bitfinex-derivatives","BTCF0:USTF0",1755225585875,0.72876201,118900.0,118890.0,1.30220148]
["bitfinex-derivatives","BTCF0:USTF0",1755225586074,1.04408104,118900.0,118890.0,1.30220148]
["bitfinex-derivatives","BTCF0:USTF0",1755225586283,1.07754104,118900.0,118890.0,1.30220148]
["bitfinex-derivatives","BTCF0:USTF0",1755225586684,1.07954104,118900.0,118890.0,1.30220148]
["bitfinex-derivatives","BTCF0:USTF0",1755225587186,1.10142104,118900.0,118890.0,1.30220148]
["bitfinex-derivatives","BTCF0:USTF0",1755225587479,0.78610201,118900.0,118890.0,1.30220148]
["bitfinex-derivatives","BTCF0:USTF0",1755225587675,1.10142104,118900.0,118890.0,1.30220148]
["bitfinex-derivatives","BTCF0:USTF0",1755225588983,1.10142104,118900.0,118890.0,0.98688245]
["bitfinex-derivatives","BTCF0:USTF0",1755225589287,1.10142104,118900.0,118890.0,0.96412245]
["bitfinex-derivatives","BTCF0:USTF0",1755225589581,1.10142104,118900.0,118890.0,0.98688245]
["bitfinex-derivatives","BTCF0:USTF0",1755225590085,1.10142104,118900.0,118890.0,1.30220148]
["bitfinex-derivatives","BTCF0:USTF0",1755225590288,1.10142104,118900.0,118890.0,0.98688245]
["bitfinex-derivatives","BTCF0:USTF0",1755225590485,1.10142104,118900.0,118890.0,1.30220148]
["bitfinex-derivatives","BTCF0:USTF0",1755225591782,1.10142104,118900.0,118890.0,0.98688245]
["bitfinex-derivatives","BTCF0:USTF0",1755225591982,1.10142104,118900.0,118890.0,0.79089645]
["bitfinex-derivatives","BTCF0:USTF0",1755225592285,1.10142104,118900.0,118890.0,0.82500645]
["bitfinex-derivatives","BTCF0:USTF0",1755225592486,1.10142104,118900.0,118890.0,0.87195645]
["bitfinex-derivatives","BTCF0:USTF0",1755225592688,0.78610201,118900.0,118890.0,0.88124645]
["bitfinex-derivatives","BTCF0:USTF0",1755225592886,0.78610201,118900.0,118890.0,0.90400645]
["bitfinex-derivatives","BTCF0:USTF0",1755225593186,1.10142104,118900.0,118890.0,1.21932548]
["bitfinex-derivatives","BTCF0:USTF0",1755225593785,1.10142104,118900.0,118890.0,1.30336148]
["bitfinex-derivatives","BTCF0:USTF0",1755225594690,1.10142104,118900.0,118890.0,0.98804245]
["bitfinex-derivatives","BTCF0:USTF0",1755225597491,1.10142104,118900.0,118890.0,1.30336148]
["bitfinex-derivatives","BTCF0:USTF0",1755225600891,1.10142104,118900.0,118890.0,0.98804245]
["bitfinex-derivatives","BTCF0:USTF0",1755225601091,1.10142104,118900.0,118890.0,1.30336148]
["bitfinex-derivatives","BTCF0:USTF0",1755225601390,1.10142104,118900.0,118890.0,0.90400645]
["bitfinex-derivatives","BTCF0:USTF0",1755225601691,1.10142104,118900.0,118890.0,0.81154645]
["bitfinex-derivatives","BTCF0:USTF0",1755225601897,1.10142104,118900.0,118890.0,0.78989645]
["bitfinex-derivatives","BTCF0:USTF0",1755225602078,1.10142104,118900.0,118890.0,0.79009645]
["bitfinex-derivatives","BTCF0:USTF0",1755225602283,1.10142104,118900.0,118890.0,0.81331645]
["bitfinex-derivatives","BTCF0:USTF0",1755225602484,1.10142104,118900.0,118890.0,0.87426645]
["bitfinex-derivatives","BTCF0:USTF0",1755225602889,1.10142104,118900.0,118890.0,0.99211245]
["bitfinex-derivatives","BTCF0:USTF0",1755225604796,0.73828201,118900.0,118890.0,1.30743148]
["bitfinex-derivatives","BTCF0:USTF0",1755225604984,1.05360104,118900.0,118890.0,1.30743148]
["bitfinex-derivatives","BTCF0:USTF0",1755225605186,1.10171104,118900.0,118890.0,1.30743148]
["bitfinex-derivatives","BTCF0:USTF0",1755225606596,1.03052104,118900.0,118890.0,1.30743148]
["bitfinex-derivatives","BTCF0:USTF0",1755225606992,1.06474104,118900.0,118890.0,1.30743148]
["bitfinex-derivatives","BTCF0:USTF0",1755225607698,0.58269921,118900.0,118890.0,1.62275051]
["bitfinex-derivatives","BTCF0:USTF0",1755225607995,0.58269921,118900.0,118890.0,1.30743148]
["bitfinex-derivatives","BTCF0:USTF0",1755225608196,0.60739921,118900.0,118890.0,1.30743148]
["bitfinex-derivatives","BTCF0:USTF0",1755225608390,0.002,118900.0,118890.0,1.88565051]
["bitfinex-derivatives","BTCF0:USTF0",1755225609896,0.0840152,118920.0,118910.0,0.2020019]
["bitfinex-derivatives","BTCF0:USTF0",1755225610200,0.51964423,118920.0,118910.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1755225610499,0.2043319,118910.0,118900.0,0.70382301]
["bitfinex-derivatives","BTCF0:USTF0",1755225610699,0.2043319,118910.0,118900.0,1.16298398]
["bitfinex-derivatives","BTCF0:USTF0",1755225611093,0.7043319,118910.0,118900.0,1.16298398]
["bitfinex-derivatives","BTCF0:USTF0",1755225611294,0.7043319,118910.0,118900.0,1.16310398]
["bitfinex-derivatives","BTCF0:USTF0",1755225612202,0.7053319,118910.0,118900.0,1.16310398]
["bitfinex-derivatives","BTCF0:USTF0",1755225612398,0.7053319,118910.0,118900.0,0.11247588]
["bitfinex-derivatives","BTCF0:USTF0",1755225612602,0.98526111,118910.0,118900.0,0.11247588]
["bitfinex-derivatives","BTCF0:USTF0",1755225612804,0.98526111,118910.0,118900.0,0.88691588]
["bitfinex-derivatives","BTCF0:USTF0",1755225612996,0.98526111,118910.0,118900.0,0.99489478]
["bitfinex-derivatives","BTCF0:USTF0",1755225613194,0.7053319,118910.0,118900.0,0.99489478]
["bitfinex-derivatives","BTCF0:USTF0",1755225617209,0.7053319,118910.0,118900.0,1.27482399]
["bitfinex-derivatives","BTCF0:USTF0",1755225617406,0.6711119,118910.0,118900.0,1.27482399]
["bitfinex-derivatives","BTCF0:USTF0",1755225618618,0.6572219,118910.0,118900.0,1.27482399]
["bitfinex-derivatives","BTCF0:USTF0",1755225619124,0.5850219,118910.0,118900.0,1.27482399]
["bitfinex-derivatives","BTCF0:USTF0",1755225619315,0.001,118910.0,118900.0,1.27482399]
["bitfinex-derivatives","BTCF0:USTF0",1755225621923,0.001,118910.0,118900.0,1.53772399]
["bitfinex-derivatives","BTCF0:USTF0",1755225623524,0.001,118910.0,118900.0,1.53763242]
["bitfinex-derivatives","BTCF0:USTF0",1755225627917,0.23603809,118930.0,118920.0,0.1983348]
["bitfinex-derivatives","BTCF0:USTF0",1755225628115,0.23603809,118930.0,118920.0,1.53187322]
["bitfinex-derivatives","BTCF0:USTF0",1755225628519,0.32004579,118930.0,118920.0,1.25194401]
["bitfinex-derivatives","BTCF0:USTF0",1755225628725,0.38431579,118930.0,118920.0,1.25194401]
["bitfinex-derivatives","BTCF0:USTF0",1755225628920,0.28600809,118930.0,118920.0,1.25194401]
["bitfinex-derivatives","BTCF0:USTF0",1755225629129,0.23603809,118930.0,118920.0,1.25194401]
["bitfinex-derivatives","BTCF0:USTF0",1755225630616,0.23603809,118930.0,118920.0,1.92264826]
["bitfinex-derivatives","BTCF0:USTF0",1755225633825,0.23603809,118930.0,118920.0,2.18554826]
["bitfinex-derivatives","BTCF0:USTF0",1755225636928,0.23603809,118930.0,118920.0,1.90561905]
["bitfinex-derivatives","BTCF0:USTF0",1755225637226,0.26063809,118930.0,118920.0,2.18554826]
["bitfinex-derivatives","BTCF0:USTF0",1755225637827,0.26063809,118930.0,118920.0,1.90561905]
["bitfinex-derivatives","BTCF0:USTF0",1755225638022,0.27058809,118930.0,118920.0,2.18554826]
["bitfinex-derivatives","BTCF0:USTF0",1755225638230,0.30907809,118930.0,118920.0,1.90485905]
["bitfinex-derivatives","BTCF0:USTF0",1755225638528,0.35737809,118930.0,118920.0,2.18478826]
["bitfinex-derivatives","BTCF0:USTF0",1755225640025,0.28600809,118930.0,118920.0,2.18478826]
["bitfinex-derivatives","BTCF0:USTF0",1755225643334,0.23603809,118930.0,118920.0,2.18478826]
["bitfinex-derivatives","BTCF0:USTF0",1755225644830,0.26063809,118930.0,118920.0,2.18478826]
["bitfinex-derivatives","BTCF0:USTF0",1755225646235,0.30030809,118930.0,118920.0,2.18478826]
["bitfinex-derivatives","BTCF0:USTF0",1755225646435,0.33430809,118930.0,118920.0,2.18478826]
["bitfinex-derivatives","BTCF0:USTF0",1755225646833,0.7213151,118930.0,118920.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755225647035,0.44138589,118930.0,118920.0,0.9711748]
["bitfinex-derivatives","BTCF0:USTF0",1755225647432,0.37001589,118930.0,118920.0,1.25110401]
["bitfinex-derivatives","BTCF0:USTF0",1755225647836,0.44138589,118930.0,118920.0,1.25110401]
["bitfinex-derivatives","BTCF0:USTF0",1755225648733,0.23603809,118930.0,118920.0,1.25110401]
["bitfinex-derivatives","BTCF0:USTF0",1755225649429,0.23603809,118930.0,118920.0,1.93914885]
["bitfinex-derivatives","BTCF0:USTF0",1755225650836,0.20272809,118930.0,118920.0,2.38725406]
["bitfinex-derivatives","BTCF0:USTF0",1755225651234,0.276573,118960.0,118940.0,0.2519858]
["bitfinex-derivatives","BTCF0:USTF0",1755225651439,0.373313,118960.0,118950.0,0.9150536]
["bitfinex-derivatives","BTCF0:USTF0",1755225651627,0.276573,118960.0,118950.0,0.9150536]
["bitfinex-derivatives","BTCF0:USTF0",1755225651933,0.373313,118960.0,118950.0,0.9150536]
["bitfinex-derivatives","BTCF0:USTF0",1755225652240,0.7893202,118960.0,118950.0,1.19498281]
["bitfinex-derivatives","BTCF0:USTF0",1755225653640,0.7893202,118960.0,118950.0,1.30522217]
["bitfinex-derivatives","BTCF0:USTF0",1755225653933,0.7893202,118960.0,118950.0,0.11973936]
["bitfinex-derivatives","BTCF0:USTF0",1755225654139,0.7893202,118960.0,118950.0,0.91867936]
["bitfinex-derivatives","BTCF0:USTF0",1755225654338,0.7893202,118960.0,118950.0,1.00267306]
["bitfinex-derivatives","BTCF0:USTF0",1755225654540,0.7893202,118960.0,118950.0,1.02529306]
["bitfinex-derivatives","BTCF0:USTF0",1755225654741,0.7893202,118960.0,118950.0,0.28536328]
["bitfinex-derivatives","BTCF0:USTF0",1755225654938,1.06924941,118960.0,118950.0,0.94880958]
["bitfinex-derivatives","BTCF0:USTF0",1755225655836,1.06924941,118960.0,118950.0,0.17600958]
["bitfinex-derivatives","BTCF0:USTF0",1755225656041,1.06924941,118960.0,118950.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1755225657441,1.23723561,118960.0,118940.0,0.21250267]
["bitfinex-derivatives","BTCF0:USTF0",1755225657646,0.2033339,118950.0,118940.0,0.18640267]
["bitfinex-derivatives","BTCF0:USTF0",1755225657843,0.2033339,118950.0,118940.0,0.99509267]
["bitfinex-derivatives","BTCF0:USTF0",1755225658144,0.48326311,118950.0,118940.0,0.96836236]
["bitfinex-derivatives","BTCF0:USTF0",1755225659039,0.48326311,118950.0,118940.0,0.17722799]
["bitfinex-derivatives","BTCF0:USTF0",1755225659342,0.48326311,118950.0,118940.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1755225659343,0.98326311,118950.0,118940.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1755225659735,0.98326311,118950.0,118940.0,0.79112963]
["bitfinex-derivatives","BTCF0:USTF0",1755225660342,1.00409828,118950.0,118940.0,0.79112963]
["bitfinex-derivatives","BTCF0:USTF0",1755225662543,1.00409828,118950.0,118940.0,0.90065761]
["bitfinex-derivatives","BTCF0:USTF0",1755225663044,1.00409828,118950.0,118940.0,0.96775707]
["bitfinex-derivatives","BTCF0:USTF0",1755225663644,1.00409828,118950.0,118940.0,0.19503707]
["bitfinex-derivatives","BTCF0:USTF0",1755225663843,1.00409828,118950.0,118940.0,0.96775707]
["bitfinex-derivatives","BTCF0:USTF0",1755225664445,1.00409828,118950.0,118940.0,0.08550909]
["bitfinex-derivatives","BTCF0:USTF0",1755225664641,1.00409828,118950.0,118940.0,0.85822909]
["bitfinex-derivatives","BTCF0:USTF0",1755225664843,1.00409828,118950.0,118940.0,0.08550909]
["bitfinex-derivatives","BTCF0:USTF0",1755225665041,0.2033625,118910.0,118900.0,0.16010271]
["bitfinex-derivatives","BTCF0:USTF0",1755225665345,0.2033625,118910.0,118900.0,1.03840702]
["bitfinex-derivatives","BTCF0:USTF0",1755225665546,0.2033625,118910.0,118900.0,0.93282391]
["bitfinex-derivatives","BTCF0:USTF0",1755225665741,0.2033625,118910.0,118900.0,1.04333901]
["bitfinex-derivatives","BTCF0:USTF0",1755225666338,0.2033625,118910.0,118900.0,1.11001069]
["bitfinex-derivatives","BTCF0:USTF0",1755225666854,0.2033625,118910.0,118900.0,1.11201069]
["bitfinex-derivatives","BTCF0:USTF0",1755225667043,0.7033625,118910.0,118900.0,1.11201069]
["bitfinex-derivatives","BTCF0:USTF0",1755225667242,0.7033625,118910.0,118900.0,1.02798109]
["bitfinex-derivatives","BTCF0:USTF0",1755225667442,0.98329171,118910.0,118900.0,0.98612109]
["bitfinex-derivatives","BTCF0:USTF0",1755225667949,0.98329171,118910.0,118900.0,1.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1755225668548,0.98329171,118910.0,118900.0,0.99636109]
["bitfinex-derivatives","BTCF0:USTF0",1755225668849,0.98329171,118910.0,118900.0,0.96776678]
["bitfinex-derivatives","BTCF0:USTF0",1755225669044,0.7033625,118910.0,118900.0,0.96776678]
["bitfinex-derivatives","BTCF0:USTF0",1755225669244,0.98329171,118910.0,118900.0,0.96776678]
["bitfinex-derivatives","BTCF0:USTF0",1755225670042,0.98329171,118910.0,118900.0,0.06867168]
["bitfinex-derivatives","BTCF0:USTF0",1755225670236,0.98329171,118910.0,118900.0,0.84143168]
["bitfinex-derivatives","BTCF0:USTF0",1755225675751,1.35149171,118910.0,118900.0,0.04367168]
["bitfinex-derivatives","BTCF0:USTF0",1755225676050,1.35149171,118910.0,118900.0,0.81643168]
["bitfinex-derivatives","BTCF0:USTF0",1755225679456,1.15149171,118910.0,118900.0,0.81643168]
["bitfinex-derivatives","BTCF0:USTF0",1755225682657,0.98329171,118910.0,118900.0,0.81643168]
["bitfinex-derivatives","BTCF0:USTF0",1755225682957,1.15149171,118910.0,118900.0,0.81643168]
["bitfinex-derivatives","BTCF0:USTF0",1755225685861,1.15149171,118910.0,118900.0,0.04367168]
["bitfinex-derivatives","BTCF0:USTF0",1755225686159,1.15149171,118910.0,118900.0,0.81655168]
["bitfinex-derivatives","BTCF0:USTF0",1755225687249,0.2011266,118890.0,118880.0,0.05562767]
["bitfinex-derivatives","BTCF0:USTF0",1755225687454,0.49819044,118890.0,118880.0,0.83874767]
["bitfinex-derivatives","BTCF0:USTF0",1755225687759,0.49819044,118890.0,118880.0,0.86095767]
["bitfinex-derivatives","BTCF0:USTF0",1755225688250,0.99819044,118890.0,118880.0,0.86095767]
["bitfinex-derivatives","BTCF0:USTF0",1755225688761,0.99819044,118890.0,118880.0,0.88895767]
["bitfinex-derivatives","BTCF0:USTF0",1755225689155,0.99819044,118890.0,118880.0,0.95570776]
["bitfinex-derivatives","BTCF0:USTF0",1755225689853,0.95203044,118890.0,118880.0,0.95570776]
["bitfinex-derivatives","BTCF0:USTF0",1755225690060,0.91389044,118890.0,118880.0,0.95570776]
["bitfinex-derivatives","BTCF0:USTF0",1755225690264,0.5840366,118890.0,118880.0,1.31968057]
["bitfinex-derivatives","BTCF0:USTF0",1755225690860,0.47667187,118890.0,118880.0,1.96784178]
["bitfinex-derivatives","BTCF0:USTF0",1755225691055,0.2679261,118930.0,118910.0,0.3360724]
["bitfinex-derivatives","BTCF0:USTF0",1755225691261,0.2725578,118930.0,118920.0,1.13682461]
["bitfinex-derivatives","BTCF0:USTF0",1755225691449,0.020517,118930.0,118920.0,1.13682461]
["bitfinex-derivatives","BTCF0:USTF0",1755225691651,0.2520172,118940.0,118930.0,0.0840083]
["bitfinex-derivatives","BTCF0:USTF0",1755225691959,0.2520172,118940.0,118920.0,1.47302701]
["bitfinex-derivatives","BTCF0:USTF0",1755225691960,0.1073483,118930.0,118920.0,0.9409064]
["bitfinex-derivatives","BTCF0:USTF0",1755225692161,0.1073483,118930.0,118920.0,1.04785344]
["bitfinex-derivatives","BTCF0:USTF0",1755225692349,0.1073483,118930.0,118920.0,0.19095804]
["bitfinex-derivatives","BTCF0:USTF0",1755225692549,0.48102751,118930.0,118920.0,0.87982704]
["bitfinex-derivatives","BTCF0:USTF0",1755225692751,0.0840083,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225692950,0.5840083,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225693457,0.6073483,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225693647,0.62749212,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225694161,0.62849212,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225697547,1.00217133,118930.0,118920.0,0.87982704]
["bitfinex-derivatives","BTCF0:USTF0",1755225698056,1.4197432,118930.0,118920.0,0.87982704]
["bitfinex-derivatives","BTCF0:USTF0",1755225699354,1.4197432,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225701062,1.13981399,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225701248,1.4197432,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225701454,1.13981399,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225701657,1.4197432,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225701863,1.13981399,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225702063,1.4197432,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225702465,1.00217133,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225702661,1.4197432,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225703270,1.4197432,118930.0,118920.0,0.87982704]
["bitfinex-derivatives","BTCF0:USTF0",1755225704371,1.4197432,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225705268,1.39959938,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225706666,1.11967017,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225707370,1.39959938,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225716572,1.11967017,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225716762,1.39959938,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225718068,1.11967017,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225718269,1.39959938,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225718972,1.11967017,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225719575,1.39959938,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225719872,0.6083483,118930.0,118920.0,1.24377165]
["bitfinex-derivatives","BTCF0:USTF0",1755225720267,0.1083483,118930.0,118920.0,1.24377165]
["bitfinex-derivatives","BTCF0:USTF0",1755225721168,0.0850083,118930.0,118920.0,1.24377165]
["bitfinex-derivatives","BTCF0:USTF0",1755225721564,0.1078983,118930.0,118920.0,1.24377165]
["bitfinex-derivatives","BTCF0:USTF0",1755225722272,0.1078983,118930.0,118920.0,0.96384244]
["bitfinex-derivatives","BTCF0:USTF0",1755225722472,0.1078983,118930.0,118920.0,1.24377165]
["bitfinex-derivatives","BTCF0:USTF0",1755225728372,0.1546383,118930.0,118920.0,1.24377165]
["bitfinex-derivatives","BTCF0:USTF0",1755225728572,0.2026783,118930.0,118920.0,0.96384214]
["bitfinex-derivatives","BTCF0:USTF0",1755225728976,0.48260751,118930.0,118920.0,0.96384214]
["bitfinex-derivatives","BTCF0:USTF0",1755225729882,0.90017938,118930.0,118920.0,0.96384214]
["bitfinex-derivatives","BTCF0:USTF0",1755225730181,0.62025017,118930.0,118920.0,0.96384214]
["bitfinex-derivatives","BTCF0:USTF0",1755225730385,0.90017938,118930.0,118920.0,0.96384214]
["bitfinex-derivatives","BTCF0:USTF0",1755225730586,1.40017938,118930.0,118920.0,0.96384214]
["bitfinex-derivatives","BTCF0:USTF0",1755225731985,1.12025017,118930.0,118920.0,0.96384214]
["bitfinex-derivatives","BTCF0:USTF0",1755225732487,0.7026783,118930.0,118920.0,0.96384214]
["bitfinex-derivatives","BTCF0:USTF0",1755225732677,1.12025017,118930.0,118920.0,0.96384214]
["bitfinex-derivatives","BTCF0:USTF0",1755225732877,1.12025017,118930.0,118920.0,0.87982704]
["bitfinex-derivatives","BTCF0:USTF0",1755225733084,1.12025017,118930.0,118920.0,0.87922704]
["bitfinex-derivatives","BTCF0:USTF0",1755225733486,1.12025017,118930.0,118920.0,0.96324214]
["bitfinex-derivatives","BTCF0:USTF0",1755225733979,1.40017938,118930.0,118920.0,0.87922704]
["bitfinex-derivatives","BTCF0:USTF0",1755225734186,0.98260751,118930.0,118920.0,0.10694704]
["bitfinex-derivatives","BTCF0:USTF0",1755225734395,0.1679551,118920.0,118910.0,1.26497276]
["bitfinex-derivatives","BTCF0:USTF0",1755225734688,0.89918618,118920.0,118910.0,2.03725276]
["bitfinex-derivatives","BTCF0:USTF0",1755225734887,0.61925697,118920.0,118910.0,2.03725276]
["bitfinex-derivatives","BTCF0:USTF0",1755225735387,0.61925697,118920.0,118910.0,0.87477276]
["bitfinex-derivatives","BTCF0:USTF0",1755225735979,1.39918618,118920.0,118910.0,0.87477276]
["bitfinex-derivatives","BTCF0:USTF0",1755225736486,1.11925697,118920.0,118910.0,0.87477276]
["bitfinex-derivatives","BTCF0:USTF0",1755225739090,0.1679971,118950.0,118910.0,2.00635636]
["bitfinex-derivatives","BTCF0:USTF0",1755225739285,0.50156807,118950.0,118940.0,0.40303021]
["bitfinex-derivatives","BTCF0:USTF0",1755225739487,0.1177262,118950.0,118940.0,1.17531021]
["bitfinex-derivatives","BTCF0:USTF0",1755225739679,0.58122807,118950.0,118940.0,0.895381]
["bitfinex-derivatives","BTCF0:USTF0",1755225739880,0.59634807,118950.0,118940.0,0.872491]
["bitfinex-derivatives","BTCF0:USTF0",1755225740282,0.59634807,118950.0,118940.0,0.78849]
["bitfinex-derivatives","BTCF0:USTF0",1755225740483,0.59634807,118950.0,118940.0,0.90917761]
["bitfinex-derivatives","BTCF0:USTF0",1755225740990,1.09634807,118950.0,118940.0,0.9748121]
["bitfinex-derivatives","BTCF0:USTF0",1755225741179,1.11923807,118950.0,118940.0,0.9748121]
["bitfinex-derivatives","BTCF0:USTF0",1755225743290,1.39916728,118950.0,118940.0,0.8679211]
["bitfinex-derivatives","BTCF0:USTF0",1755225743485,0.98159541,118950.0,118940.0,0.8517111]
["bitfinex-derivatives","BTCF0:USTF0",1755225743685,1.39916728,118950.0,118940.0,0.8517111]
["bitfinex-derivatives","BTCF0:USTF0",1755225747190,1.11923807,118950.0,118940.0,0.8517111]
["bitfinex-derivatives","BTCF0:USTF0",1755225747396,1.11923807,118950.0,118940.0,0.9523321]
["bitfinex-derivatives","BTCF0:USTF0",1755225748400,1.11923807,118950.0,118940.0,0.9752221]
["bitfinex-derivatives","BTCF0:USTF0",1755225750093,1.39916728,118950.0,118940.0,0.8683311]
["bitfinex-derivatives","BTCF0:USTF0",1755225751295,0.98159541,118950.0,118940.0,0.8517111]
["bitfinex-derivatives","BTCF0:USTF0",1755225751610,1.39916728,118950.0,118940.0,0.83791449]
["bitfinex-derivatives","BTCF0:USTF0",1755225751794,1.4193312,118950.0,118940.0,0.83791449]
["bitfinex-derivatives","BTCF0:USTF0",1755225752197,0.2052381,118930.0,118920.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1755225752399,0.90273918,118930.0,118920.0,1.93408]
["bitfinex-derivatives","BTCF0:USTF0",1755225752596,0.90273918,118930.0,118920.0,1.96597]
["bitfinex-derivatives","BTCF0:USTF0",1755225752797,0.90273918,118930.0,118920.0,1.98068]
["bitfinex-derivatives","BTCF0:USTF0",1755225753303,0.90273918,118930.0,118920.0,2.0875851]
["bitfinex-derivatives","BTCF0:USTF0",1755225753506,0.90273918,118930.0,118920.0,2.09992601]
["bitfinex-derivatives","BTCF0:USTF0",1755225754300,1.40273918,118930.0,118920.0,2.09992601]
["bitfinex-derivatives","BTCF0:USTF0",1755225755599,1.38835918,118930.0,118920.0,2.09992601]
["bitfinex-derivatives","BTCF0:USTF0",1755225755804,1.40273918,118930.0,118920.0,2.09992601]
["bitfinex-derivatives","BTCF0:USTF0",1755225756600,1.40273918,118930.0,118920.0,2.03043601]
["bitfinex-derivatives","BTCF0:USTF0",1755225756908,1.40273918,118930.0,118920.0,2.07703601]
["bitfinex-derivatives","BTCF0:USTF0",1755225757105,1.40273918,118930.0,118920.0,2.09992601]
["bitfinex-derivatives","BTCF0:USTF0",1755225757300,1.40273918,118930.0,118920.0,2.01591091]
["bitfinex-derivatives","BTCF0:USTF0",1755225757502,1.40273918,118930.0,118920.0,1.99302091]
["bitfinex-derivatives","BTCF0:USTF0",1755225758303,1.40273918,118930.0,118920.0,2.07703601]
["bitfinex-derivatives","BTCF0:USTF0",1755225758704,1.40273918,118930.0,118920.0,2.09992601]
["bitfinex-derivatives","BTCF0:USTF0",1755225758888,1.40273918,118930.0,118920.0,2.07703601]
["bitfinex-derivatives","BTCF0:USTF0",1755225760399,0.98516731,118930.0,118920.0,1.94642091]
["bitfinex-derivatives","BTCF0:USTF0",1755225760604,0.98516731,118930.0,118920.0,1.94646091]
["bitfinex-derivatives","BTCF0:USTF0",1755225760907,1.40273918,118930.0,118920.0,0.78446091]
["bitfinex-derivatives","BTCF0:USTF0",1755225761405,1.40273918,118930.0,118920.0,0.81635091]
["bitfinex-derivatives","BTCF0:USTF0",1755225762502,0.98516731,118930.0,118920.0,0.81635091]
["bitfinex-derivatives","BTCF0:USTF0",1755225762803,1.40273918,118930.0,118920.0,0.81635091]
["bitfinex-derivatives","BTCF0:USTF0",1755225763306,1.40273918,118930.0,118920.0,0.83106091]
["bitfinex-derivatives","BTCF0:USTF0",1755225763607,1.40273918,118930.0,118920.0,0.78446091]
["bitfinex-derivatives","BTCF0:USTF0",1755225763808,1.40273918,118930.0,118920.0,0.81635091]
["bitfinex-derivatives","BTCF0:USTF0",1755225764010,1.12280997,118930.0,118920.0,0.81635091]
["bitfinex-derivatives","BTCF0:USTF0",1755225764199,1.40273918,118930.0,118920.0,0.96186601]
["bitfinex-derivatives","BTCF0:USTF0",1755225764508,1.38835918,118930.0,118920.0,0.96186601]
["bitfinex-derivatives","BTCF0:USTF0",1755225764700,1.40273918,118930.0,118920.0,0.98475601]
["bitfinex-derivatives","BTCF0:USTF0",1755225764905,1.40273918,118930.0,118920.0,0.90074091]
["bitfinex-derivatives","BTCF0:USTF0",1755225765107,1.40273918,118930.0,118920.0,0.87785091]
["bitfinex-derivatives","BTCF0:USTF0",1755225766201,1.40273918,118930.0,118920.0,0.78446091]
["bitfinex-derivatives","BTCF0:USTF0",1755225766603,1.40273918,118930.0,118920.0,0.81635091]
["bitfinex-derivatives","BTCF0:USTF0",1755225766811,1.12280997,118930.0,118920.0,0.83106091]
["bitfinex-derivatives","BTCF0:USTF0",1755225767108,1.40273918,118930.0,118920.0,0.87785091]
["bitfinex-derivatives","BTCF0:USTF0",1755225768814,1.12280997,118930.0,118920.0,0.87785091]
["bitfinex-derivatives","BTCF0:USTF0",1755225769020,1.40273918,118930.0,118920.0,0.87785091]
["bitfinex-derivatives","BTCF0:USTF0",1755225773516,1.12280997,118930.0,118920.0,0.87785091]
["bitfinex-derivatives","BTCF0:USTF0",1755225773710,1.40273918,118930.0,118920.0,0.87785091]
["bitfinex-derivatives","BTCF0:USTF0",1755225773917,1.40273918,118930.0,118920.0,0.96186601]
["bitfinex-derivatives","BTCF0:USTF0",1755225774114,1.40273918,118930.0,118920.0,0.87785091]
["bitfinex-derivatives","BTCF0:USTF0",1755225775422,1.40273918,118930.0,118920.0,0.90050091]
["bitfinex-derivatives","BTCF0:USTF0",1755225776319,1.40273918,118930.0,118920.0,0.98451601]
["bitfinex-derivatives","BTCF0:USTF0",1755225776618,1.40273918,118930.0,118920.0,0.90050091]
["bitfinex-derivatives","BTCF0:USTF0",1755225776821,1.40273918,118930.0,118920.0,0.87785091]
["bitfinex-derivatives","BTCF0:USTF0",1755225777020,1.40273918,118930.0,118920.0,0.86314091]
["bitfinex-derivatives","BTCF0:USTF0",1755225777314,1.40273918,118930.0,118920.0,0.87707091]
["bitfinex-derivatives","BTCF0:USTF0",1755225778520,1.12280997,118930.0,118920.0,0.87707091]
["bitfinex-derivatives","BTCF0:USTF0",1755225778818,1.40273918,118930.0,118920.0,0.87707091]
["bitfinex-derivatives","BTCF0:USTF0",1755225781420,1.40273918,118930.0,118920.0,0.86314091]
["bitfinex-derivatives","BTCF0:USTF0",1755225781810,1.40273918,118930.0,118920.0,0.01234091]
["bitfinex-derivatives","BTCF0:USTF0",1755225782010,1.40273918,118930.0,118920.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1755225783316,1.40273918,118930.0,118920.0,0.78437074]
["bitfinex-derivatives","BTCF0:USTF0",1755225783717,0.2046221,118910.0,118900.0,0.11250871]
["bitfinex-derivatives","BTCF0:USTF0",1755225783915,0.48455131,118910.0,118900.0,0.97628182]
["bitfinex-derivatives","BTCF0:USTF0",1755225784118,0.90212318,118910.0,118900.0,0.99021182]
["bitfinex-derivatives","BTCF0:USTF0",1755225784320,0.90212318,118910.0,118900.0,0.88462871]
["bitfinex-derivatives","BTCF0:USTF0",1755225784819,0.48455131,118910.0,118900.0,0.88462871]
["bitfinex-derivatives","BTCF0:USTF0",1755225785024,0.90212318,118910.0,118900.0,0.88462871]
["bitfinex-derivatives","BTCF0:USTF0",1755225785824,1.40212318,118910.0,118900.0,0.89736063]
["bitfinex-derivatives","BTCF0:USTF0",1755225786126,1.40212318,118910.0,118900.0,0.88443063]
["bitfinex-derivatives","BTCF0:USTF0",1755225786422,1.40212318,118910.0,118900.0,0.89836063]
["bitfinex-derivatives","BTCF0:USTF0",1755225787019,1.40212318,118910.0,118900.0,0.80434063]
["bitfinex-derivatives","BTCF0:USTF0",1755225787626,1.40212318,118910.0,118900.0,0.83696063]
["bitfinex-derivatives","BTCF0:USTF0",1755225788219,1.40212318,118910.0,118900.0,0.85089063]
["bitfinex-derivatives","BTCF0:USTF0",1755225788720,1.40212318,118910.0,118900.0,0.86079063]
["bitfinex-derivatives","BTCF0:USTF0",1755225788921,1.40212318,118910.0,118900.0,0.87680063]
["bitfinex-derivatives","BTCF0:USTF0",1755225789220,1.40212318,118910.0,118900.0,0.89836063]
["bitfinex-derivatives","BTCF0:USTF0",1755225792327,0.98455131,118910.0,118900.0,0.89836063]
["bitfinex-derivatives","BTCF0:USTF0",1755225792828,1.40212318,118910.0,118900.0,0.89836063]
["bitfinex-derivatives","BTCF0:USTF0",1755225799642,1.12219397,118910.0,118900.0,0.89836063]
["bitfinex-derivatives","BTCF0:USTF0",1755225799822,1.12219397,118910.0,118900.0,1.00503973]
["bitfinex-derivatives","BTCF0:USTF0",1755225800021,1.40212318,118910.0,118900.0,1.00503973]
["bitfinex-derivatives","BTCF0:USTF0",1755225800333,1.40212318,118910.0,118900.0,0.92101063]
["bitfinex-derivatives","BTCF0:USTF0",1755225802135,1.12219397,118910.0,118900.0,0.92101063]
["bitfinex-derivatives","BTCF0:USTF0",1755225802324,1.40212318,118910.0,118900.0,1.00503973]
["bitfinex-derivatives","BTCF0:USTF0",1755225802726,1.40212318,118910.0,118900.0,0.92101063]
["bitfinex-derivatives","BTCF0:USTF0",1755225802937,1.12219397,118910.0,118900.0,0.92101063]
["bitfinex-derivatives","BTCF0:USTF0",1755225803135,1.40212318,118910.0,118900.0,0.92101063]
["bitfinex-derivatives","BTCF0:USTF0",1755225803733,1.12219397,118910.0,118900.0,0.92101063]
["bitfinex-derivatives","BTCF0:USTF0",1755225803929,1.40212318,118910.0,118900.0,0.92101063]
["bitfinex-derivatives","BTCF0:USTF0",1755225806534,1.40212318,118910.0,118900.0,0.89836063]
["bitfinex-derivatives","BTCF0:USTF0",1755225811541,1.12219397,118910.0,118900.0,0.92125063]
["bitfinex-derivatives","BTCF0:USTF0",1755225811740,1.40212318,118910.0,118900.0,0.92125063]
["bitfinex-derivatives","BTCF0:USTF0",1755225812237,1.12219397,118910.0,118900.0,0.92125063]
["bitfinex-derivatives","BTCF0:USTF0",1755225812437,1.40212318,118910.0,118900.0,0.92125063]
["bitfinex-derivatives","BTCF0:USTF0",1755225813245,1.40212318,118910.0,118900.0,0.90276192]
["bitfinex-derivatives","BTCF0:USTF0",1755225814338,1.40212318,118910.0,118900.0,0.87987192]
["bitfinex-derivatives","BTCF0:USTF0",1755225815442,1.40212318,118910.0,118900.0,0.90276192]
["bitfinex-derivatives","BTCF0:USTF0",1755225817348,1.40212318,118910.0,118900.0,0.87987192]
["bitfinex-derivatives","BTCF0:USTF0",1755225820646,1.65769453,118910.0,118900.0,0.87987192]
["bitfinex-derivatives","BTCF0:USTF0",1755225820846,1.12219397,118910.0,118900.0,0.87987192]
["bitfinex-derivatives","BTCF0:USTF0",1755225821039,1.65769453,118910.0,118900.0,0.87987192]
["bitfinex-derivatives","BTCF0:USTF0",1755225822349,1.24012266,118910.0,118900.0,0.87987192]
["bitfinex-derivatives","BTCF0:USTF0",1755225822843,1.65769453,118910.0,118900.0,0.87987192]
["bitfinex-derivatives","BTCF0:USTF0",1755225825747,1.65769453,118910.0,118900.0,0.78585192]
["bitfinex-derivatives","BTCF0:USTF0",1755225826042,1.65769453,118910.0,118900.0,0.01373192]
["bitfinex-derivatives","BTCF0:USTF0",1755225826243,1.65769453,118910.0,118890.0,0.01864802]
["bitfinex-derivatives","BTCF0:USTF0",1755225826244,0.1995789,118900.0,118890.0,0.01864802]
["bitfinex-derivatives","BTCF0:USTF0",1755225826446,1.68815189,118900.0,118890.0,0.01864802]
["bitfinex-derivatives","BTCF0:USTF0",1755225826639,0.199586,118890.0,118880.0,0.85790937]
["bitfinex-derivatives","BTCF0:USTF0",1755225826840,1.70493667,118890.0,118880.0,0.01907928]
["bitfinex-derivatives","BTCF0:USTF0",1755225827040,1.70493667,118890.0,118880.0,0.79111928]
["bitfinex-derivatives","BTCF0:USTF0",1755225827236,1.70493667,118890.0,118880.0,0.80253372]
["bitfinex-derivatives","BTCF0:USTF0",1755225828348,1.70493667,118890.0,118880.0,0.86961326]
["bitfinex-derivatives","BTCF0:USTF0",1755225828653,1.11020059,118890.0,118880.0,0.86961326]
["bitfinex-derivatives","BTCF0:USTF0",1755225829040,1.61020059,118890.0,118880.0,0.09757326]
["bitfinex-derivatives","BTCF0:USTF0",1755225830547,1.61120059,118890.0,118880.0,0.09757326]
["bitfinex-derivatives","BTCF0:USTF0",1755225835051,1.61120059,118890.0,118880.0,0.19202326]
["bitfinex-derivatives","BTCF0:USTF0",1755225836246,1.61120059,118890.0,118880.0,0.17722326]
["bitfinex-derivatives","BTCF0:USTF0",1755225836454,1.61120059,118890.0,118880.0,0.19202326]
["bitfinex-derivatives","BTCF0:USTF0",1755225841158,1.61120059,118890.0,118880.0,0.09757326]
["bitfinex-derivatives","BTCF0:USTF0",1755225841861,1.13493555,118890.0,118880.0,0.09757326]
["bitfinex-derivatives","BTCF0:USTF0",1755225842157,1.61120059,118890.0,118880.0,0.09757326]
["bitfinex-derivatives","BTCF0:USTF0",1755225845764,1.61120059,118890.0,118880.0,0.19202326]
["bitfinex-derivatives","BTCF0:USTF0",1755225846063,1.61120059,118890.0,118880.0,0.17722326]
["bitfinex-derivatives","BTCF0:USTF0",1755225846263,1.61120059,118890.0,118880.0,0.14005326]
["bitfinex-derivatives","BTCF0:USTF0",1755225846562,1.61120059,118890.0,118880.0,0.09757326]
["bitfinex-derivatives","BTCF0:USTF0",1755225847162,1.61120059,118890.0,118880.0,0.12298326]
["bitfinex-derivatives","BTCF0:USTF0",1755225847363,1.61120059,118890.0,118880.0,0.09757326]
["bitfinex-derivatives","BTCF0:USTF0",1755225850351,1.61120059,118890.0,118880.0,0.13066326]
["bitfinex-derivatives","BTCF0:USTF0",1755225850868,1.13493555,118890.0,118880.0,0.27606636]
["bitfinex-derivatives","BTCF0:USTF0",1755225851063,1.13493555,118890.0,118880.0,0.7752214]
["bitfinex-derivatives","BTCF0:USTF0",1755225851064,0.67211368,118890.0,118880.0,0.7752214]
["bitfinex-derivatives","BTCF0:USTF0",1755225851371,0.71836368,118890.0,118880.0,0.7752214]
["bitfinex-derivatives","BTCF0:USTF0",1755225851555,0.71836368,118890.0,118880.0,0.29895636]
["bitfinex-derivatives","BTCF0:USTF0",1755225852869,1.56495059,118890.0,118880.0,0.09757326]
["bitfinex-derivatives","BTCF0:USTF0",1755225853058,1.14737872,118890.0,118880.0,0.09757326]
["bitfinex-derivatives","BTCF0:USTF0",1755225853255,1.56495059,118890.0,118880.0,0.09757326]
["bitfinex-derivatives","BTCF0:USTF0",1755225854259,1.14737872,118890.0,118880.0,0.22817636]
["bitfinex-derivatives","BTCF0:USTF0",1755225854469,1.19351872,118890.0,118880.0,0.29895636]
["bitfinex-derivatives","BTCF0:USTF0",1755225854664,0.60181368,118890.0,118880.0,0.7752214]
["bitfinex-derivatives","BTCF0:USTF0",1755225854873,0.62434368,118890.0,118880.0,0.7752214]
["bitfinex-derivatives","BTCF0:USTF0",1755225855167,0.585036,118890.0,118880.0,1.1434534]
["bitfinex-derivatives","BTCF0:USTF0",1755225855671,0.607566,118890.0,118880.0,0.9434534]
["bitfinex-derivatives","BTCF0:USTF0",1755225855867,0.585036,118890.0,118880.0,1.1434534]
["bitfinex-derivatives","BTCF0:USTF0",1755225856167,0.501,118890.0,118880.0,1.1434534]
["bitfinex-derivatives","BTCF0:USTF0",1755225856357,0.001,118890.0,118880.0,1.1434534]
["bitfinex-derivatives","BTCF0:USTF0",1755225858467,0.2688709,118910.0,118900.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1755225858662,0.2829709,118910.0,118900.0,1.44963404]
["bitfinex-derivatives","BTCF0:USTF0",1755225858865,0.2829709,118910.0,118900.0,0.973369]
["bitfinex-derivatives","BTCF0:USTF0",1755225859370,0.7829709,118910.0,118900.0,0.973369]
["bitfinex-derivatives","BTCF0:USTF0",1755225859573,0.6999421,118910.0,118900.0,0.973369]
["bitfinex-derivatives","BTCF0:USTF0",1755225859869,0.7029421,118910.0,118900.0,0.973369]
["bitfinex-derivatives","BTCF0:USTF0",1755225860070,0.7019421,118910.0,118900.0,0.973369]
["bitfinex-derivatives","BTCF0:USTF0",1755225860270,0.7029421,118910.0,118900.0,0.973369]
["bitfinex-derivatives","BTCF0:USTF0",1755225860464,0.6999421,118910.0,118900.0,0.973369]
["bitfinex-derivatives","BTCF0:USTF0",1755225860671,0.7019421,118910.0,118900.0,0.973369]
["bitfinex-derivatives","BTCF0:USTF0",1755225871478,0.7019421,118910.0,118900.0,0.99180344]
["bitfinex-derivatives","BTCF0:USTF0",1755225875078,1.17820714,118910.0,118900.0,0.10246344]
["bitfinex-derivatives","BTCF0:USTF0",1755225875271,1.17820714,118910.0,118900.0,0.96739344]
["bitfinex-derivatives","BTCF0:USTF0",1755225875575,1.17820714,118910.0,118900.0,0.01843444]
["bitfinex-derivatives","BTCF0:USTF0",1755225875776,1.59577901,118910.0,118900.0,0.79015444]
["bitfinex-derivatives","BTCF0:USTF0",1755225875986,1.61751509,118910.0,118900.0,0.79015444]
["bitfinex-derivatives","BTCF0:USTF0",1755225876182,1.61751509,118910.0,118900.0,0.01843444]
["bitfinex-derivatives","BTCF0:USTF0",1755225876387,0.2004661,118890.0,118880.0,0.18161636]
["bitfinex-derivatives","BTCF0:USTF0",1755225876675,0.67673114,118890.0,118880.0,0.86929326]
["bitfinex-derivatives","BTCF0:USTF0",1755225876884,1.09430301,118890.0,118880.0,0.86929326]
["bitfinex-derivatives","BTCF0:USTF0",1755225877580,0.61803797,118890.0,118880.0,1.06943636]
["bitfinex-derivatives","BTCF0:USTF0",1755225877977,0.06946,118890.0,118880.0,1.5457014]
["bitfinex-derivatives","BTCF0:USTF0",1755225878283,0.2844941,118900.0,118890.0,0.177246]
["bitfinex-derivatives","BTCF0:USTF0",1755225878481,1.17833101,118900.0,118890.0,0.177246]
["bitfinex-derivatives","BTCF0:USTF0",1755225878881,0.76075914,118900.0,118890.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1755225879082,0.200466,118890.0,118880.0,0.18361396]
["bitfinex-derivatives","BTCF0:USTF0",1755225879279,1.09430291,118890.0,118880.0,0.95533636]
["bitfinex-derivatives","BTCF0:USTF0",1755225879585,1.09430291,118890.0,118880.0,0.95333636]
["bitfinex-derivatives","BTCF0:USTF0",1755225880082,1.59430291,118890.0,118880.0,0.95333636]
["bitfinex-derivatives","BTCF0:USTF0",1755225880479,1.59430291,118890.0,118880.0,0.09757326]
["bitfinex-derivatives","BTCF0:USTF0",1755225880681,1.59430291,118890.0,118880.0,0.86929326]
["bitfinex-derivatives","BTCF0:USTF0",1755225881181,1.59430291,118890.0,118880.0,1.04654636]
["bitfinex-derivatives","BTCF0:USTF0",1755225881383,1.11803787,118890.0,118880.0,1.06943636]
["bitfinex-derivatives","BTCF0:USTF0",1755225882082,1.11903787,118890.0,118880.0,1.06943636]
["bitfinex-derivatives","BTCF0:USTF0",1755225882482,0.701466,118890.0,118880.0,1.06943636]
["bitfinex-derivatives","BTCF0:USTF0",1755225882682,1.11903787,118890.0,118880.0,1.06943636]
["bitfinex-derivatives","BTCF0:USTF0",1755225883282,0.687346,118890.0,118880.0,1.06943636]
["bitfinex-derivatives","BTCF0:USTF0",1755225883486,0.701466,118890.0,118880.0,1.06943636]
["bitfinex-derivatives","BTCF0:USTF0",1755225883784,1.11903787,118890.0,118880.0,1.06943636]
["bitfinex-derivatives","BTCF0:USTF0",1755225885591,1.11903787,118890.0,118880.0,1.04654636]
["bitfinex-derivatives","BTCF0:USTF0",1755225885995,1.59530291,118890.0,118880.0,1.04654636]
["bitfinex-derivatives","BTCF0:USTF0",1755225886998,1.11903787,118890.0,118880.0,1.04654636]
["bitfinex-derivatives","BTCF0:USTF0",1755225887795,0.701466,118890.0,118880.0,0.96250326]
["bitfinex-derivatives","BTCF0:USTF0",1755225888094,1.11903787,118890.0,118880.0,1.03213636]
["bitfinex-derivatives","BTCF0:USTF0",1755225888289,1.59530291,118890.0,118880.0,1.03213636]
["bitfinex-derivatives","BTCF0:USTF0",1755225889000,1.59530291,118890.0,118880.0,1.04654636]
["bitfinex-derivatives","BTCF0:USTF0",1755225890395,1.59530291,118890.0,118880.0,0.96250326]
["bitfinex-derivatives","BTCF0:USTF0",1755225891699,1.59530291,118890.0,118880.0,1.04654636]
["bitfinex-derivatives","BTCF0:USTF0",1755225891900,1.11903787,118890.0,118880.0,1.04654636]
["bitfinex-derivatives","BTCF0:USTF0",1755225892094,1.59530291,118890.0,118880.0,1.04654636]
["bitfinex-derivatives","BTCF0:USTF0",1755225893003,1.11903787,118890.0,118880.0,1.04654636]
["bitfinex-derivatives","BTCF0:USTF0",1755225893803,1.11903787,118890.0,118880.0,1.06943636]
["bitfinex-derivatives","BTCF0:USTF0",1755225894205,1.11903787,118890.0,118880.0,1.04654636]
["bitfinex-derivatives","BTCF0:USTF0",1755225894502,1.59530291,118890.0,118880.0,1.04654636]
["bitfinex-derivatives","BTCF0:USTF0",1755225895300,1.11903787,118890.0,118880.0,0.96250326]
["bitfinex-derivatives","BTCF0:USTF0",1755225895490,1.11903787,118890.0,118880.0,0.86929326]
["bitfinex-derivatives","BTCF0:USTF0",1755225895690,1.59530291,118890.0,118880.0,0.86929326]
["bitfinex-derivatives","BTCF0:USTF0",1755225897001,1.11903787,118890.0,118880.0,0.95333636]
["bitfinex-derivatives","BTCF0:USTF0",1755225897195,1.59530291,118890.0,118880.0,1.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1755225897504,1.59530291,118890.0,118880.0,1.02427636]
["bitfinex-derivatives","BTCF0:USTF0",1755225897903,1.11903787,118890.0,118880.0,1.02427636]
["bitfinex-derivatives","BTCF0:USTF0",1755225898201,1.59530291,118890.0,118880.0,1.02427636]
["bitfinex-derivatives","BTCF0:USTF0",1755225898704,1.59530291,118890.0,118880.0,0.96134326]
["bitfinex-derivatives","BTCF0:USTF0",1755225899704,1.59530291,118890.0,118880.0,0.94718326]
["bitfinex-derivatives","BTCF0:USTF0",1755225900202,1.59530291,118890.0,118880.0,1.04538636]
["bitfinex-derivatives","BTCF0:USTF0",1755225901695,1.59530291,118890.0,118880.0,1.06810636]
["bitfinex-derivatives","BTCF0:USTF0",1755225902005,1.11903787,118890.0,118880.0,1.06810636]
["bitfinex-derivatives","BTCF0:USTF0",1755225904307,1.11903787,118890.0,118880.0,0.96134326]
["bitfinex-derivatives","BTCF0:USTF0",1755225904709,1.11903787,118890.0,118880.0,1.04538636]
["bitfinex-derivatives","BTCF0:USTF0",1755225905009,1.59530291,118890.0,118880.0,1.04538636]
["bitfinex-derivatives","BTCF0:USTF0",1755225908199,1.59530291,118890.0,118880.0,1.06810636]
["bitfinex-derivatives","BTCF0:USTF0",1755225908406,1.59530291,118890.0,118880.0,0.99858636]
["bitfinex-derivatives","BTCF0:USTF0",1755225908606,1.59530291,118890.0,118880.0,1.04538636]
["bitfinex-derivatives","BTCF0:USTF0",1755225910312,1.11903787,118890.0,118880.0,1.04538636]
["bitfinex-derivatives","BTCF0:USTF0",1755225910507,1.59530291,118890.0,118880.0,1.04538636]
["bitfinex-derivatives","BTCF0:USTF0",1755225912613,1.17773104,118890.0,118880.0,1.04538636]
["bitfinex-derivatives","BTCF0:USTF0",1755225912915,1.59530291,118890.0,118880.0,1.04538636]
["bitfinex-derivatives","BTCF0:USTF0",1755225915913,1.11903787,118890.0,118880.0,1.04538636]
["bitfinex-derivatives","BTCF0:USTF0",1755225916115,1.59530291,118890.0,118880.0,1.04538636]
["bitfinex-derivatives","BTCF0:USTF0",1755225916317,1.11903787,118890.0,118880.0,1.04538636]
["bitfinex-derivatives","BTCF0:USTF0",1755225916509,1.59530291,118890.0,118880.0,1.04538636]
["bitfinex-derivatives","BTCF0:USTF0",1755225917112,1.59530291,118890.0,118880.0,0.96134326]
["bitfinex-derivatives","BTCF0:USTF0",1755225918120,1.59530291,118890.0,118880.0,0.86929326]
["bitfinex-derivatives","BTCF0:USTF0",1755225918617,1.59530291,118890.0,118880.0,0.90193326]
["bitfinex-derivatives","BTCF0:USTF0",1755225918811,1.59530291,118890.0,118880.0,0.91609326]
["bitfinex-derivatives","BTCF0:USTF0",1755225919018,1.59530291,118890.0,118880.0,0.94023326]
["bitfinex-derivatives","BTCF0:USTF0",1755225919319,1.59530291,118890.0,118880.0,0.96134326]
["bitfinex-derivatives","BTCF0:USTF0",1755225920410,1.59530291,118890.0,118880.0,1.04538636]
["bitfinex-derivatives","BTCF0:USTF0",1755225920610,1.59530291,118890.0,118880.0,0.96134326]
["bitfinex-derivatives","BTCF0:USTF0",1755225920810,1.59530291,118890.0,118880.0,1.04538636]
["bitfinex-derivatives","BTCF0:USTF0",1755225921218,1.59530291,118890.0,118880.0,0.96134326]
["bitfinex-derivatives","BTCF0:USTF0",1755225921515,1.17773104,118890.0,118880.0,0.86929326]
["bitfinex-derivatives","BTCF0:USTF0",1755225921721,1.59530291,118890.0,118880.0,0.86929326]
["bitfinex-derivatives","BTCF0:USTF0",1755225922321,1.59530291,118890.0,118880.0,0.90193326]
["bitfinex-derivatives","BTCF0:USTF0",1755225922624,1.59530291,118890.0,118880.0,0.94023326]
["bitfinex-derivatives","BTCF0:USTF0",1755225922824,1.11903787,118890.0,118880.0,1.02427636]
["bitfinex-derivatives","BTCF0:USTF0",1755225923013,1.59530291,118890.0,118880.0,1.02427636]
["bitfinex-derivatives","BTCF0:USTF0",1755225923808,1.59530291,118890.0,118880.0,0.94023326]
["bitfinex-derivatives","BTCF0:USTF0",1755225928925,1.59530291,118890.0,118880.0,1.02427636]
["bitfinex-derivatives","BTCF0:USTF0",1755225931127,1.11903787,118890.0,118880.0,1.02427636]
["bitfinex-derivatives","BTCF0:USTF0",1755225931318,1.59530291,118890.0,118880.0,1.02427636]
["bitfinex-derivatives","BTCF0:USTF0",1755225934129,1.11903787,118890.0,118880.0,1.02427636]
["bitfinex-derivatives","BTCF0:USTF0",1755225934330,1.59530291,118890.0,118880.0,1.02427636]
["bitfinex-derivatives","BTCF0:USTF0",1755225935831,1.17773104,118890.0,118880.0,0.86925326]
["bitfinex-derivatives","BTCF0:USTF0",1755225936129,1.59530291,118890.0,118880.0,0.86925326]
["bitfinex-derivatives","BTCF0:USTF0",1755225942333,1.17773104,118890.0,118880.0,0.86925326]
["bitfinex-derivatives","BTCF0:USTF0",1755225942729,1.59530291,118890.0,118880.0,0.86925326]
["bitfinex-derivatives","BTCF0:USTF0",1755225944039,1.59530291,118890.0,118880.0,0.07849398]
["bitfinex-derivatives","BTCF0:USTF0",1755225944233,1.59530291,118890.0,118880.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1755225946136,1.61707187,118890.0,118880.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1755225946532,1.14080683,118890.0,118880.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1755225946732,1.61707187,118890.0,118880.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1755225947836,1.61707187,118890.0,118880.0,0.83884694]
["bitfinex-derivatives","BTCF0:USTF0",1755225948041,1.61707187,118890.0,118880.0,0.84945206]
["bitfinex-derivatives","BTCF0:USTF0",1755225949044,1.59530291,118890.0,118880.0,0.84945206]
["bitfinex-derivatives","BTCF0:USTF0",1755225950036,1.59530291,118890.0,118880.0,0.88275206]
["bitfinex-derivatives","BTCF0:USTF0",1755225950536,1.61706141,118890.0,118880.0,0.88275206]
["bitfinex-derivatives","BTCF0:USTF0",1755225950733,1.61706141,118890.0,118880.0,0.92991206]
["bitfinex-derivatives","BTCF0:USTF0",1755225950930,1.59530291,118890.0,118880.0,0.96761206]
["bitfinex-derivatives","BTCF0:USTF0",1755225951139,1.61706141,118890.0,118880.0,0.96761206]
["bitfinex-derivatives","BTCF0:USTF0",1755225951747,1.61706132,118890.0,118880.0,0.96761206]
["bitfinex-derivatives","BTCF0:USTF0",1755225952047,1.61706132,118890.0,118880.0,0.94484206]
["bitfinex-derivatives","BTCF0:USTF0",1755225952442,1.59530291,118890.0,118880.0,0.94484206]
["bitfinex-derivatives","BTCF0:USTF0",1755225952838,1.61706102,118890.0,118880.0,0.94484206]
["bitfinex-derivatives","BTCF0:USTF0",1755225954344,1.08499104,118890.0,118880.0,1.07037076]
["bitfinex-derivatives","BTCF0:USTF0",1755225954544,0.585036,118890.0,118880.0,1.07037076]
["bitfinex-derivatives","BTCF0:USTF0",1755225954746,1.02629787,118890.0,118880.0,1.07037076]
["bitfinex-derivatives","BTCF0:USTF0",1755225955633,1.07418787,118890.0,118880.0,1.07037076]
["bitfinex-derivatives","BTCF0:USTF0",1755225955845,1.55045291,118890.0,118880.0,1.07037076]
["bitfinex-derivatives","BTCF0:USTF0",1755225956542,1.02629787,118890.0,118880.0,1.07037076]
["bitfinex-derivatives","BTCF0:USTF0",1755225957240,1.55045291,118890.0,118880.0,1.07037076]
["bitfinex-derivatives","BTCF0:USTF0",1755225959648,0.608726,118890.0,118880.0,1.07037076]
["bitfinex-derivatives","BTCF0:USTF0",1755225960447,0.703436,118890.0,118880.0,1.07037076]
["bitfinex-derivatives","BTCF0:USTF0",1755225961049,1.17970104,118890.0,118880.0,1.07037076]
["bitfinex-derivatives","BTCF0:USTF0",1755225965355,0.703436,118890.0,118880.0,1.07037076]
["bitfinex-derivatives","BTCF0:USTF0",1755225965955,0.689596,118890.0,118880.0,1.07037076]
["bitfinex-derivatives","BTCF0:USTF0",1755225966159,0.585036,118890.0,118880.0,1.5466358]
["bitfinex-derivatives","BTCF0:USTF0",1755225968753,0.5850361,118890.0,118880.0,1.5466358]
["bitfinex-derivatives","BTCF0:USTF0",1755225969456,0.0850361,118890.0,118880.0,1.5466358]
["bitfinex-derivatives","BTCF0:USTF0",1755225971257,0.1693861,118890.0,118880.0,1.07037076]
["bitfinex-derivatives","BTCF0:USTF0",1755225971461,0.2034361,118890.0,118880.0,1.07009076]
["bitfinex-derivatives","BTCF0:USTF0",1755225979768,0.1087261,118890.0,118880.0,1.07009076]
["bitfinex-derivatives","BTCF0:USTF0",1755225981070,0.0850361,118890.0,118880.0,1.5463558]
["bitfinex-derivatives","BTCF0:USTF0",1755225981463,0.1087261,118890.0,118880.0,1.5463558]
["bitfinex-derivatives","BTCF0:USTF0",1755225981767,0.2034361,118890.0,118880.0,1.07009076]
["bitfinex-derivatives","BTCF0:USTF0",1755225982768,0.7034361,118890.0,118880.0,1.07009076]
["bitfinex-derivatives","BTCF0:USTF0",1755225983466,0.7034361,118890.0,118880.0,1.06989076]
["bitfinex-derivatives","BTCF0:USTF0",1755225986974,0.7034361,118890.0,118880.0,1.5461558]
["bitfinex-derivatives","BTCF0:USTF0",1755225988677,0.7034361,118890.0,118880.0,1.06989076]
["bitfinex-derivatives","BTCF0:USTF0",1755225995081,0.7034361,118890.0,118880.0,1.5461558]
["bitfinex-derivatives","BTCF0:USTF0",1755225995379,0.6895961,118890.0,118880.0,1.5461558]
["bitfinex-derivatives","BTCF0:USTF0",1755225995577,1.10716797,118890.0,118880.0,1.5461558]
["bitfinex-derivatives","BTCF0:USTF0",1755225996283,1.00260797,118890.0,118880.0,1.5461558]
["bitfinex-derivatives","BTCF0:USTF0",1755225996584,1.02534797,118890.0,118880.0,1.5461558]
["bitfinex-derivatives","BTCF0:USTF0",1755225996975,0.52374,118890.0,118880.0,1.5461558]
["bitfinex-derivatives","BTCF0:USTF0",1755225997282,0.501,118890.0,118880.0,1.5461558]
["bitfinex-derivatives","BTCF0:USTF0",1755225997579,0.5850361,118890.0,118880.0,1.5461558]
["bitfinex-derivatives","BTCF0:USTF0",1755225997783,0.6077761,118890.0,118880.0,1.5461558]
["bitfinex-derivatives","BTCF0:USTF0",1755225997974,0.6077761,118890.0,118880.0,1.06989076]
["bitfinex-derivatives","BTCF0:USTF0",1755225998173,0.6077761,118890.0,118880.0,1.5461558]
["bitfinex-derivatives","BTCF0:USTF0",1755225998375,0.1077761,118890.0,118880.0,1.06989076]
["bitfinex-derivatives","BTCF0:USTF0",1755225998580,0.02374,118890.0,118880.0,1.5461558]
["bitfinex-derivatives","BTCF0:USTF0",1755225998777,0.001,118890.0,118880.0,1.5461558]
["bitfinex-derivatives","BTCF0:USTF0",1755226000686,0.001,118890.0,118880.0,1.8090558]
["bitfinex-derivatives","BTCF0:USTF0",1755226001083,0.53283407,118910.0,118900.0,0.179279]
["bitfinex-derivatives","BTCF0:USTF0",1755226001290,0.1057622,118910.0,118900.0,1.46851932]
["bitfinex-derivatives","BTCF0:USTF0",1755226001786,0.52333407,118910.0,118900.0,1.46851932]
["bitfinex-derivatives","BTCF0:USTF0",1755226002487,0.1077622,118910.0,118900.0,1.46851932]
["bitfinex-derivatives","BTCF0:USTF0",1755226002687,1.02633407,118910.0,118900.0,1.46851932]
["bitfinex-derivatives","BTCF0:USTF0",1755226005490,1.07198407,118910.0,118900.0,1.46851932]
["bitfinex-derivatives","BTCF0:USTF0",1755226005890,1.07198407,118910.0,118900.0,0.99225428]
["bitfinex-derivatives","BTCF0:USTF0",1755226006793,1.07198407,118910.0,118900.0,0.18429428]
["bitfinex-derivatives","BTCF0:USTF0",1755226006994,1.54824911,118910.0,118900.0,0.95521428]
["bitfinex-derivatives","BTCF0:USTF0",1755226007194,1.07198407,118910.0,118900.0,0.95521428]
["bitfinex-derivatives","BTCF0:USTF0",1755226007396,1.54824911,118910.0,118900.0,0.95521428]
["bitfinex-derivatives","BTCF0:USTF0",1755226007693,1.54824911,118910.0,118900.0,0.87118528]
["bitfinex-derivatives","BTCF0:USTF0",1755226008297,1.54824911,118910.0,118900.0,0.95521428]
["bitfinex-derivatives","BTCF0:USTF0",1755226009101,1.54824911,118910.0,118900.0,0.88323428]
["bitfinex-derivatives","BTCF0:USTF0",1755226010204,1.54824911,118910.0,118900.0,0.79920528]
["bitfinex-derivatives","BTCF0:USTF0",1755226010702,1.54824911,118910.0,118900.0,0.91626428]
["bitfinex-derivatives","BTCF0:USTF0",1755226011899,1.07198407,118910.0,118900.0,0.93033428]
["bitfinex-derivatives","BTCF0:USTF0",1755226012099,1.54824911,118910.0,118900.0,0.94691428]
["bitfinex-derivatives","BTCF0:USTF0",1755226013002,1.54824911,118910.0,118900.0,0.93284428]
["bitfinex-derivatives","BTCF0:USTF0",1755226013502,1.54824911,118910.0,118900.0,0.84881528]
["bitfinex-derivatives","BTCF0:USTF0",1755226013901,1.54824911,118910.0,118900.0,0.86288528]
["bitfinex-derivatives","BTCF0:USTF0",1755226014410,1.54824911,118910.0,118900.0,0.79000528]
["bitfinex-derivatives","BTCF0:USTF0",1755226014909,1.54824911,118910.0,118900.0,0.82419528]
["bitfinex-derivatives","BTCF0:USTF0",1755226015208,1.54824911,118910.0,118900.0,0.79000528]
["bitfinex-derivatives","BTCF0:USTF0",1755226016201,1.54824911,118910.0,118900.0,0.82419528]
["bitfinex-derivatives","BTCF0:USTF0",1755226018009,1.54824911,118910.0,118900.0,0.01908528]
["bitfinex-derivatives","BTCF0:USTF0",1755226018306,0.0840361,118890.0,118880.0,0.45444887]
["bitfinex-derivatives","BTCF0:USTF0",1755226018611,0.2039861,118890.0,118880.0,1.21575576]
["bitfinex-derivatives","BTCF0:USTF0",1755226018915,0.62155797,118890.0,118880.0,1.21575576]
["bitfinex-derivatives","BTCF0:USTF0",1755226020303,1.12155797,118890.0,118880.0,1.21575576]
["bitfinex-derivatives","BTCF0:USTF0",1755226020811,1.12255797,118890.0,118880.0,1.23864576]
["bitfinex-derivatives","BTCF0:USTF0",1755226023816,1.12255797,118890.0,118880.0,1.13171306]
["bitfinex-derivatives","BTCF0:USTF0",1755226024510,1.12255797,118890.0,118880.0,1.15460306]
["bitfinex-derivatives","BTCF0:USTF0",1755226032623,0.7049861,118890.0,118880.0,1.15460306]
["bitfinex-derivatives","BTCF0:USTF0",1755226032824,1.12255797,118890.0,118880.0,1.15460306]
["bitfinex-derivatives","BTCF0:USTF0",1755226033023,1.00260797,118890.0,118880.0,1.6308681]
["bitfinex-derivatives","BTCF0:USTF0",1755226033226,0.501,118890.0,118880.0,1.6308681]
["bitfinex-derivatives","BTCF0:USTF0",1755226033521,0.6095761,118890.0,118880.0,1.6308681]
["bitfinex-derivatives","BTCF0:USTF0",1755226035225,0.6095761,118890.0,118880.0,1.15460306]
["bitfinex-derivatives","BTCF0:USTF0",1755226035420,0.6431361,118890.0,118880.0,1.6308681]
["bitfinex-derivatives","BTCF0:USTF0",1755226035619,0.6685761,118890.0,118880.0,1.6308681]
["bitfinex-derivatives","BTCF0:USTF0",1755226035825,0.7049861,118890.0,118880.0,1.6308681]
["bitfinex-derivatives","BTCF0:USTF0",1755226036624,0.6911861,118890.0,118880.0,1.6308681]
["bitfinex-derivatives","BTCF0:USTF0",1755226038027,0.7049861,118890.0,118880.0,1.6308681]
["bitfinex-derivatives","BTCF0:USTF0",1755226040629,0.7049861,118890.0,118880.0,1.6079781]
["bitfinex-derivatives","BTCF0:USTF0",1755226041130,0.7049861,118890.0,118880.0,1.6308681]
["bitfinex-derivatives","BTCF0:USTF0",1755226042433,1.12255797,118890.0,118880.0,1.6308681]
["bitfinex-derivatives","BTCF0:USTF0",1755226043736,1.12255797,118890.0,118880.0,1.15460306]
["bitfinex-derivatives","BTCF0:USTF0",1755226045239,1.12255797,118890.0,118880.0,0.27349036]
["bitfinex-derivatives","BTCF0:USTF0",1755226045531,0.7049861,118890.0,118880.0,1.03019036]
["bitfinex-derivatives","BTCF0:USTF0",1755226045838,1.12255797,118890.0,118880.0,1.04405036]
["bitfinex-derivatives","BTCF0:USTF0",1755226046531,1.12255797,118890.0,118880.0,1.04401036]
["bitfinex-derivatives","BTCF0:USTF0",1755226049838,1.12255797,118890.0,118880.0,1.04444036]
["bitfinex-derivatives","BTCF0:USTF0",1755226049839,0.7049861,118890.0,118880.0,1.04444036]
["bitfinex-derivatives","BTCF0:USTF0",1755226050238,1.12255797,118890.0,118880.0,1.04444036]
["bitfinex-derivatives","BTCF0:USTF0",1755226053735,1.12255797,118890.0,118880.0,0.99900036]
["bitfinex-derivatives","BTCF0:USTF0",1755226053940,1.12255797,118890.0,118880.0,1.04444036]
["bitfinex-derivatives","BTCF0:USTF0",1755226058645,1.65810919,118890.0,118880.0,1.57999158]
["bitfinex-derivatives","BTCF0:USTF0",1755226060850,1.65810919,118890.0,118880.0,0.86725766]
["bitfinex-derivatives","BTCF0:USTF0",1755226061050,1.65810919,118890.0,118880.0,0.98288076]
["bitfinex-derivatives","BTCF0:USTF0",1755226061241,1.65810919,118890.0,118880.0,0.99674076]
["bitfinex-derivatives","BTCF0:USTF0",1755226061436,1.12255797,118890.0,118880.0,1.55788198]
["bitfinex-derivatives","BTCF0:USTF0",1755226061651,1.65810919,118890.0,118880.0,1.55788198]
["bitfinex-derivatives","BTCF0:USTF0",1755226062547,1.24053732,118890.0,118880.0,1.55788198]
["bitfinex-derivatives","BTCF0:USTF0",1755226062746,1.65810919,118890.0,118880.0,1.55788198]
["bitfinex-derivatives","BTCF0:USTF0",1755226065256,1.65810919,118890.0,118880.0,1.02233076]
["bitfinex-derivatives","BTCF0:USTF0",1755226065457,1.65810919,118890.0,118880.0,1.55788198]
["bitfinex-derivatives","BTCF0:USTF0",1755226065955,1.12255797,118890.0,118880.0,1.55788198]
["bitfinex-derivatives","BTCF0:USTF0",1755226066156,1.65810919,118890.0,118880.0,1.55788198]
["bitfinex-derivatives","BTCF0:USTF0",1755226068959,1.12255797,118890.0,118880.0,1.55788198]
["bitfinex-derivatives","BTCF0:USTF0",1755226069257,1.65810919,118890.0,118880.0,1.55788198]
["bitfinex-derivatives","BTCF0:USTF0",1755226070760,1.65810919,118890.0,118880.0,1.47383888]
["bitfinex-derivatives","BTCF0:USTF0",1755226071160,1.65810919,118890.0,118880.0,0.88111766]
["bitfinex-derivatives","BTCF0:USTF0",1755226071362,2.19366041,118890.0,118880.0,0.91269766]
["bitfinex-derivatives","BTCF0:USTF0",1755226071662,1.65810919,118890.0,118880.0,0.91269766]
["bitfinex-derivatives","BTCF0:USTF0",1755226071855,1.65810919,118890.0,118880.0,0.93828766]
["bitfinex-derivatives","BTCF0:USTF0",1755226072155,1.65810919,118890.0,118880.0,0.86725766]
["bitfinex-derivatives","BTCF0:USTF0",1755226072364,1.65810919,118890.0,118880.0,1.51843208]
["bitfinex-derivatives","BTCF0:USTF0",1755226072661,1.65810919,118890.0,118880.0,1.04444086]
["bitfinex-derivatives","BTCF0:USTF0",1755226072862,1.12255797,118890.0,118880.0,1.04444086]
["bitfinex-derivatives","BTCF0:USTF0",1755226073062,1.65810919,118890.0,118880.0,1.04444086]
["bitfinex-derivatives","BTCF0:USTF0",1755226075769,1.65810919,118890.0,118880.0,1.04414318]
["bitfinex-derivatives","BTCF0:USTF0",1755226077169,1.65810919,118890.0,118880.0,0.96009998]
["bitfinex-derivatives","BTCF0:USTF0",1755226077867,1.65810919,118890.0,118880.0,1.04414308]
["bitfinex-derivatives","BTCF0:USTF0",1755226079865,1.65810919,118890.0,118880.0,0.86695998]
["bitfinex-derivatives","BTCF0:USTF0",1755226080671,1.65810919,118890.0,118880.0,0.90010998]
["bitfinex-derivatives","BTCF0:USTF0",1755226080874,1.12255797,118890.0,118880.0,0.90010998]
["bitfinex-derivatives","BTCF0:USTF0",1755226081168,1.12255797,118890.0,118880.0,0.99873308]
["bitfinex-derivatives","BTCF0:USTF0",1755226081373,1.65810919,118890.0,118880.0,1.02491308]
["bitfinex-derivatives","BTCF0:USTF0",1755226081569,0.6095761,118890.0,118880.0,1.02491308]
["bitfinex-derivatives","BTCF0:USTF0",1755226081767,0.6819861,118890.0,118880.0,1.5833543]
["bitfinex-derivatives","BTCF0:USTF0",1755226081970,1.05253797,118890.0,118880.0,1.5833543]
["bitfinex-derivatives","BTCF0:USTF0",1755226082166,1.05253797,118890.0,118880.0,1.04780308]
["bitfinex-derivatives","BTCF0:USTF0",1755226082368,1.08564797,118890.0,118880.0,1.5833543]
["bitfinex-derivatives","BTCF0:USTF0",1755226082566,1.63510919,118890.0,118880.0,1.5833543]
["bitfinex-derivatives","BTCF0:USTF0",1755226083373,1.63510919,118890.0,118880.0,1.04780308]
["bitfinex-derivatives","BTCF0:USTF0",1755226083674,1.63510919,118890.0,118880.0,1.5833543]
["bitfinex-derivatives","BTCF0:USTF0",1755226087376,1.09955797,118890.0,118880.0,1.5833543]
["bitfinex-derivatives","BTCF0:USTF0",1755226087578,1.63510919,118890.0,118880.0,1.5833543]
["bitfinex-derivatives","BTCF0:USTF0",1755226087877,1.09955797,118890.0,118880.0,1.5833543]
["bitfinex-derivatives","BTCF0:USTF0",1755226088071,1.63510919,118890.0,118880.0,1.5833543]
["bitfinex-derivatives","BTCF0:USTF0",1755226091376,1.09955797,118890.0,118880.0,1.5833543]
["bitfinex-derivatives","BTCF0:USTF0",1755226091577,1.65747919,118890.0,118880.0,1.5833543]
["bitfinex-derivatives","BTCF0:USTF0",1755226092578,1.23990732,118890.0,118880.0,1.5833543]
["bitfinex-derivatives","BTCF0:USTF0",1755226092778,1.65747919,118890.0,118880.0,1.5833543]
["bitfinex-derivatives","BTCF0:USTF0",1755226092982,1.65747919,118890.0,118880.0,1.04780308]
["bitfinex-derivatives","BTCF0:USTF0",1755226093278,1.65747919,118890.0,118880.0,1.5833543]
["bitfinex-derivatives","BTCF0:USTF0",1755226094276,0.91857187,118890.0,118880.0,1.4865543]
["bitfinex-derivatives","BTCF0:USTF0",1755226094476,0.41589571,118890.0,118880.0,1.38985508]
["bitfinex-derivatives","BTCF0:USTF0",1755226094683,0.2855475,118920.0,118910.0,0.203802]
["bitfinex-derivatives","BTCF0:USTF0",1755226094876,0.30784817,118920.0,118910.0,1.22859632]
["bitfinex-derivatives","BTCF0:USTF0",1755226095082,0.72542004,118920.0,118910.0,1.81187754]
["bitfinex-derivatives","BTCF0:USTF0",1755226095285,1.26097126,118920.0,118910.0,1.27632632]
["bitfinex-derivatives","BTCF0:USTF0",1755226095583,0.72542004,118920.0,118910.0,1.27632632]
["bitfinex-derivatives","BTCF0:USTF0",1755226095773,1.26097126,118920.0,118910.0,1.81187754]
["bitfinex-derivatives","BTCF0:USTF0",1755226095974,1.26097126,118920.0,118910.0,1.89589954]
["bitfinex-derivatives","BTCF0:USTF0",1755226096173,1.26197126,118920.0,118910.0,1.89589954]
["bitfinex-derivatives","BTCF0:USTF0",1755226096371,0.72642004,118920.0,118910.0,1.36034832]
["bitfinex-derivatives","BTCF0:USTF0",1755226096575,0.72742004,118920.0,118910.0,1.89589954]
["bitfinex-derivatives","BTCF0:USTF0",1755226096883,0.72742004,118920.0,118910.0,1.36034832]
["bitfinex-derivatives","BTCF0:USTF0",1755226097079,1.74067059,118920.0,118910.0,1.36034832]
["bitfinex-derivatives","BTCF0:USTF0",1755226097683,2.27622181,118920.0,118910.0,1.36034832]
["bitfinex-derivatives","BTCF0:USTF0",1755226097883,1.20511937,118920.0,118910.0,1.36034832]
["bitfinex-derivatives","BTCF0:USTF0",1755226098088,2.27622181,118920.0,118910.0,1.27632632]
["bitfinex-derivatives","BTCF0:USTF0",1755226098583,1.20511937,118920.0,118910.0,1.27632632]
["bitfinex-derivatives","BTCF0:USTF0",1755226098882,1.20511937,118920.0,118910.0,1.36034832]
["bitfinex-derivatives","BTCF0:USTF0",1755226099081,1.20511937,118920.0,118910.0,1.38323832]
["bitfinex-derivatives","BTCF0:USTF0",1755226099282,1.74067059,118920.0,118910.0,1.38323832]
["bitfinex-derivatives","BTCF0:USTF0",1755226099482,2.27622181,118920.0,118910.0,1.49412639]
["bitfinex-derivatives","BTCF0:USTF0",1755226100174,1.20511937,118920.0,118910.0,1.49412639]
["bitfinex-derivatives","BTCF0:USTF0",1755226100370,2.27622181,118920.0,118910.0,1.49412639]
["bitfinex-derivatives","BTCF0:USTF0",1755226100577,1.20511937,118920.0,118910.0,1.47123639]
["bitfinex-derivatives","BTCF0:USTF0",1755226100785,1.20511937,118920.0,118910.0,1.49412639]
["bitfinex-derivatives","BTCF0:USTF0",1755226101278,1.74067059,118920.0,118910.0,1.49412639]
["bitfinex-derivatives","BTCF0:USTF0",1755226101484,2.27622181,118920.0,118910.0,1.32347439]
["bitfinex-derivatives","BTCF0:USTF0",1755226101982,2.27622181,118920.0,118910.0,1.29032439]
["bitfinex-derivatives","BTCF0:USTF0",1755226102180,1.20511937,118920.0,118910.0,1.29032439]
["bitfinex-derivatives","BTCF0:USTF0",1755226102383,2.27622181,118920.0,118910.0,1.29032439]
["bitfinex-derivatives","BTCF0:USTF0",1755226102885,2.27622181,118920.0,118910.0,1.17943632]
["bitfinex-derivatives","BTCF0:USTF0",1755226103089,2.27622181,118920.0,118910.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755226104178,2.27622181,118920.0,118910.0,0.87695]
["bitfinex-derivatives","BTCF0:USTF0",1755226104582,1.20511937,118920.0,118910.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755226104783,1.6811158,118920.0,118910.0,0.87557]
["bitfinex-derivatives","BTCF0:USTF0",1755226105082,1.6811158,118920.0,118910.0,0.93597]
["bitfinex-derivatives","BTCF0:USTF0",1755226105288,1.6811158,118920.0,118910.0,0.95886]
["bitfinex-derivatives","BTCF0:USTF0",1755226105798,1.6811158,118920.0,118910.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755226106781,2.15711223,118920.0,118910.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755226107782,2.32529623,118920.0,118910.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755226107989,0.2029862,118890.0,118880.0,0.51271328]
["bitfinex-derivatives","BTCF0:USTF0",1755226108285,0.2029862,118890.0,118880.0,0.99831998]
["bitfinex-derivatives","BTCF0:USTF0",1755226108583,0.67898263,118890.0,118880.0,1.04488998]
["bitfinex-derivatives","BTCF0:USTF0",1755226108788,0.2029862,118890.0,118880.0,1.15182328]
["bitfinex-derivatives","BTCF0:USTF0",1755226109185,0.67898263,118890.0,118880.0,1.15182328]
["bitfinex-derivatives","BTCF0:USTF0",1755226109687,0.7029862,118890.0,118880.0,1.15282328]
["bitfinex-derivatives","BTCF0:USTF0",1755226109888,1.17898263,118890.0,118880.0,1.15282328]
["bitfinex-derivatives","BTCF0:USTF0",1755226110283,0.7029862,118890.0,118880.0,1.15282328]
["bitfinex-derivatives","BTCF0:USTF0",1755226110482,1.17898263,118890.0,118880.0,1.15282328]
["bitfinex-derivatives","BTCF0:USTF0",1755226111291,1.17898263,118890.0,118880.0,1.15582328]
["bitfinex-derivatives","BTCF0:USTF0",1755226111591,1.17898263,118890.0,118880.0,1.15482328]
["bitfinex-derivatives","BTCF0:USTF0",1755226111889,1.17898263,118890.0,118880.0,1.15182328]
["bitfinex-derivatives","BTCF0:USTF0",1755226112489,0.7029862,118890.0,118880.0,1.15182328]
["bitfinex-derivatives","BTCF0:USTF0",1755226112696,1.17898263,118890.0,118880.0,1.15182328]
["bitfinex-derivatives","BTCF0:USTF0",1755226112986,0.7029862,118890.0,118880.0,1.15182328]
["bitfinex-derivatives","BTCF0:USTF0",1755226113690,1.17898263,118890.0,118880.0,1.15182328]
["bitfinex-derivatives","BTCF0:USTF0",1755226114592,0.7029862,118890.0,118880.0,1.15182328]
["bitfinex-derivatives","BTCF0:USTF0",1755226114792,1.17898263,118890.0,118880.0,1.15182328]
["bitfinex-derivatives","BTCF0:USTF0",1755226115599,1.5965545,118890.0,118880.0,1.15182328]
["bitfinex-derivatives","BTCF0:USTF0",1755226117302,1.5965545,118890.0,118880.0,1.06777998]
["bitfinex-derivatives","BTCF0:USTF0",1755226118294,1.5965545,118890.0,118880.0,0.95271998]
["bitfinex-derivatives","BTCF0:USTF0",1755226118790,1.5965545,118890.0,118880.0,1.00774998]
["bitfinex-derivatives","BTCF0:USTF0",1755226118989,1.5965545,118890.0,118880.0,1.04488998]
["bitfinex-derivatives","BTCF0:USTF0",1755226120283,1.12055807,118890.0,118880.0,0.95271998]
["bitfinex-derivatives","BTCF0:USTF0",1755226120684,1.5965545,118890.0,118880.0,0.95271998]
["bitfinex-derivatives","BTCF0:USTF0",1755226120993,1.5965545,118890.0,118880.0,0.99844998]
["bitfinex-derivatives","BTCF0:USTF0",1755226121401,1.5965545,118890.0,118880.0,0.98448998]
["bitfinex-derivatives","BTCF0:USTF0",1755226121992,1.5965545,118890.0,118880.0,0.99844998]
["bitfinex-derivatives","BTCF0:USTF0",1755226122499,1.17898263,118890.0,118880.0,0.99844998]
["bitfinex-derivatives","BTCF0:USTF0",1755226122694,1.5965545,118890.0,118880.0,0.99844998]
["bitfinex-derivatives","BTCF0:USTF0",1755226123002,1.5965545,118890.0,118880.0,0.95271998]
["bitfinex-derivatives","BTCF0:USTF0",1755226123796,1.5965545,118890.0,118880.0,0.05277206]
["bitfinex-derivatives","BTCF0:USTF0",1755226124098,0.2030004,118870.0,118860.0,1.33372809]
["bitfinex-derivatives","BTCF0:USTF0",1755226124299,0.67899683,118870.0,118860.0,2.18964809]
["bitfinex-derivatives","BTCF0:USTF0",1755226124502,1.0965687,118870.0,118860.0,2.18964809]
["bitfinex-derivatives","BTCF0:USTF0",1755226125197,0.60575227,118870.0,118860.0,2.18964809]
["bitfinex-derivatives","BTCF0:USTF0",1755226125399,0.0840504,118870.0,118860.0,2.19930403]
["bitfinex-derivatives","BTCF0:USTF0",1755226125593,0.0840504,118870.0,118860.0,2.20030403]
["bitfinex-derivatives","BTCF0:USTF0",1755226125794,0.0840504,118870.0,118860.0,2.20330403]
["bitfinex-derivatives","BTCF0:USTF0",1755226126194,0.5840504,118870.0,118860.0,2.20330403]
["bitfinex-derivatives","BTCF0:USTF0",1755226126593,0.5,118870.0,118860.0,2.20330403]
["bitfinex-derivatives","BTCF0:USTF0",1755226126799,0.5,118870.0,118860.0,2.74783706]
["bitfinex-derivatives","BTCF0:USTF0",1755226127395,0.5840503,118870.0,118860.0,2.74783706]
["bitfinex-derivatives","BTCF0:USTF0",1755226127602,0.3695105,118880.0,118870.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1755226127807,0.3453705,118880.0,118870.0,0.1993603]
["bitfinex-derivatives","BTCF0:USTF0",1755226128208,0.4011805,118880.0,118870.0,0.1993603]
["bitfinex-derivatives","BTCF0:USTF0",1755226128508,0.4551405,118880.0,118870.0,0.1993603]
["bitfinex-derivatives","BTCF0:USTF0",1755226128698,1.3487088,118880.0,118870.0,0.1993603]
["bitfinex-derivatives","BTCF0:USTF0",1755226128902,1.3487088,118880.0,118870.0,0.2013603]
["bitfinex-derivatives","BTCF0:USTF0",1755226129209,1.8487088,118880.0,118870.0,0.2013603]
["bitfinex-derivatives","BTCF0:USTF0",1755226129401,1.8487088,118880.0,118870.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755226129601,1.43113693,118880.0,118870.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1755226129805,1.8487088,118880.0,118870.0,0.97087]
["bitfinex-derivatives","BTCF0:USTF0",1755226130502,1.43113693,118880.0,118870.0,0.95691]
["bitfinex-derivatives","BTCF0:USTF0",1755226130706,1.8487088,118880.0,118870.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1755226137300,2.32470523,118880.0,118870.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1755226138710,2.32470523,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755226138911,2.32470523,118880.0,118870.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1755226139611,2.32470523,118880.0,118870.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1755226139805,2.32470523,118880.0,118870.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1755226140197,2.32470523,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755226140398,2.32470523,118880.0,118870.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1755226142705,2.32470523,118880.0,118870.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1755226143812,3.17126523,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755226144006,3.33950523,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755226144512,0.1313603,118870.0,118860.0,0.94323323]
["bitfinex-derivatives","BTCF0:USTF0",1755226144701,1.0943986,118870.0,118860.0,0.94323323]
["bitfinex-derivatives","BTCF0:USTF0",1755226146213,1.5943986,118870.0,118860.0,0.94323323]
["bitfinex-derivatives","BTCF0:USTF0",1755226147816,1.61650841,118870.0,118860.0,0.94151323]
["bitfinex-derivatives","BTCF0:USTF0",1755226151127,1.14051198,118870.0,118860.0,0.94151323]
["bitfinex-derivatives","BTCF0:USTF0",1755226151329,1.61650841,118870.0,118860.0,0.95785323]
["bitfinex-derivatives","BTCF0:USTF0",1755226151516,1.61650841,118870.0,118860.0,1.01337323]
["bitfinex-derivatives","BTCF0:USTF0",1755226152532,1.19893654,118870.0,118860.0,1.01337323]
["bitfinex-derivatives","BTCF0:USTF0",1755226152735,1.61650841,118870.0,118860.0,1.01337323]
["bitfinex-derivatives","BTCF0:USTF0",1755226154729,1.61650841,118870.0,118860.0,1.02814323]
["bitfinex-derivatives","BTCF0:USTF0",1755226156535,1.61631786,118870.0,118860.0,1.02814323]
["bitfinex-derivatives","BTCF0:USTF0",1755226162830,1.49953786,118870.0,118860.0,1.05907323]
["bitfinex-derivatives","BTCF0:USTF0",1755226163024,1.08196599,118870.0,118860.0,1.05907323]
["bitfinex-derivatives","BTCF0:USTF0",1755226163228,1.49953786,118870.0,118860.0,1.05907323]
["bitfinex-derivatives","BTCF0:USTF0",1755226163432,0.5840503,118870.0,118860.0,1.14313063]
["bitfinex-derivatives","BTCF0:USTF0",1755226164337,1.06004673,118870.0,118860.0,1.14313063]
["bitfinex-derivatives","BTCF0:USTF0",1755226164636,1.06004673,118870.0,118860.0,1.05907323]
["bitfinex-derivatives","BTCF0:USTF0",1755226165027,1.11651673,118870.0,118860.0,1.05907323]
["bitfinex-derivatives","BTCF0:USTF0",1755226165430,1.13077673,118870.0,118860.0,1.05907323]
["bitfinex-derivatives","BTCF0:USTF0",1755226166438,1.13077673,118870.0,118860.0,1.14313063]
["bitfinex-derivatives","BTCF0:USTF0",1755226167338,1.06004673,118870.0,118860.0,1.14313063]
["bitfinex-derivatives","BTCF0:USTF0",1755226168631,0.5840503,118870.0,118860.0,1.14313063]
["bitfinex-derivatives","BTCF0:USTF0",1755226169139,1.13091673,118870.0,118860.0,1.14313063]
["bitfinex-derivatives","BTCF0:USTF0",1755226169338,1.17717673,118870.0,118860.0,1.14313063]
["bitfinex-derivatives","BTCF0:USTF0",1755226169531,1.17717673,118870.0,118860.0,1.05907323]
["bitfinex-derivatives","BTCF0:USTF0",1755226172238,1.17717673,118870.0,118860.0,0.14473323]
["bitfinex-derivatives","BTCF0:USTF0",1755226172438,1.17717673,118870.0,118860.0,1.04784323]
["bitfinex-derivatives","BTCF0:USTF0",1755226172635,1.17717673,118870.0,118860.0,0.11257323]
["bitfinex-derivatives","BTCF0:USTF0",1755226172838,1.17717673,118870.0,118860.0,0.96778323]
["bitfinex-derivatives","BTCF0:USTF0",1755226173035,1.5947486,118870.0,118860.0,0.96778323]
["bitfinex-derivatives","BTCF0:USTF0",1755226173234,1.5947486,118870.0,118860.0,0.11257323]
["bitfinex-derivatives","BTCF0:USTF0",1755226173534,1.5947486,118870.0,118860.0,0.92851323]
["bitfinex-derivatives","BTCF0:USTF0",1755226174832,1.5947486,118870.0,118860.0,0.96742323]
["bitfinex-derivatives","BTCF0:USTF0",1755226175033,1.5947486,118870.0,118860.0,0.99975323]
["bitfinex-derivatives","BTCF0:USTF0",1755226175838,1.5947486,118870.0,118860.0,1.04676323]
["bitfinex-derivatives","BTCF0:USTF0",1755226176045,1.5560186,118870.0,118860.0,1.04676323]
["bitfinex-derivatives","BTCF0:USTF0",1755226176233,1.5947486,118870.0,118860.0,1.04676323]
["bitfinex-derivatives","BTCF0:USTF0",1755226177143,1.11875217,118870.0,118860.0,1.04676323]
["bitfinex-derivatives","BTCF0:USTF0",1755226177340,1.06004673,118870.0,118860.0,1.13082053]
["bitfinex-derivatives","BTCF0:USTF0",1755226177544,1.4776186,118870.0,118860.0,1.13082053]
["bitfinex-derivatives","BTCF0:USTF0",1755226177747,1.5096186,118870.0,118860.0,1.13082053]
["bitfinex-derivatives","BTCF0:USTF0",1755226178043,1.5483486,118870.0,118860.0,1.04676323]
["bitfinex-derivatives","BTCF0:USTF0",1755226182344,1.13077673,118870.0,118860.0,1.04676323]
["bitfinex-derivatives","BTCF0:USTF0",1755226182647,1.5483486,118870.0,118860.0,1.04676323]
["bitfinex-derivatives","BTCF0:USTF0",1755226188552,1.07235217,118870.0,118860.0,1.04676323]
["bitfinex-derivatives","BTCF0:USTF0",1755226188847,1.13077673,118870.0,118860.0,0.09667323]
["bitfinex-derivatives","BTCF0:USTF0",1755226189144,1.5483486,118870.0,118860.0,0.92063323]
["bitfinex-derivatives","BTCF0:USTF0",1755226189349,1.5483486,118870.0,118860.0,0.09667323]
["bitfinex-derivatives","BTCF0:USTF0",1755226189546,1.5483486,118870.0,118860.0,0.92047323]
["bitfinex-derivatives","BTCF0:USTF0",1755226190443,1.5483486,118870.0,118860.0,0.92027323]
["bitfinex-derivatives","BTCF0:USTF0",1755226190647,1.5483486,118870.0,118860.0,0.91061729]
["bitfinex-derivatives","BTCF0:USTF0",1755226190951,0.1304574,118860.0,118850.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755226191153,1.0947557,118860.0,118850.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755226191549,0.61875927,118860.0,118850.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755226191853,1.0947557,118860.0,118850.0,0.97938231]
["bitfinex-derivatives","BTCF0:USTF0",1755226192048,1.0947557,118860.0,118850.0,0.92404231]
["bitfinex-derivatives","BTCF0:USTF0",1755226192246,1.0947557,118860.0,118850.0,0.94705231]
["bitfinex-derivatives","BTCF0:USTF0",1755226192446,1.5947557,118860.0,118850.0,0.94705231]
["bitfinex-derivatives","BTCF0:USTF0",1755226192656,1.17718383,118860.0,118850.0,0.92404231]
["bitfinex-derivatives","BTCF0:USTF0",1755226192855,1.5947557,118860.0,118850.0,0.92404231]
["bitfinex-derivatives","BTCF0:USTF0",1755226193339,1.5947557,118860.0,118850.0,0.91014231]
["bitfinex-derivatives","BTCF0:USTF0",1755226193545,1.63544227,118860.0,118850.0,0.06994376]
["bitfinex-derivatives","BTCF0:USTF0",1755226193857,1.6354436,118860.0,118850.0,0.06994376]
["bitfinex-derivatives","BTCF0:USTF0",1755226194252,1.63543691,118860.0,118850.0,0.06994376]
["bitfinex-derivatives","BTCF0:USTF0",1755226195352,1.61369508,118860.0,118850.0,0.06994376]
["bitfinex-derivatives","BTCF0:USTF0",1755226196354,1.61469508,118860.0,118850.0,0.06794376]
["bitfinex-derivatives","BTCF0:USTF0",1755226196657,0.2029344,118850.0,118840.0,0.92776726]
["bitfinex-derivatives","BTCF0:USTF0",1755226196854,1.0965027,118850.0,118840.0,0.92776726]
["bitfinex-derivatives","BTCF0:USTF0",1755226197658,1.5965027,118850.0,118840.0,0.92354726]
["bitfinex-derivatives","BTCF0:USTF0",1755226197958,1.5965027,118850.0,118840.0,0.85868726]
["bitfinex-derivatives","BTCF0:USTF0",1755226198157,1.5965027,118850.0,118840.0,0.84066726]
["bitfinex-derivatives","BTCF0:USTF0",1755226198460,1.5965027,118850.0,118840.0,0.84050726]
["bitfinex-derivatives","BTCF0:USTF0",1755226199355,1.5965027,118850.0,118840.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1755226199854,1.12050627,118850.0,118840.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1755226200046,1.5965027,118850.0,118840.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1755226200657,1.5975027,118850.0,118840.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1755226201358,1.5975027,118850.0,118840.0,0.88916512]
["bitfinex-derivatives","BTCF0:USTF0",1755226203156,2.07349913,118850.0,118840.0,0.88916512]
["bitfinex-derivatives","BTCF0:USTF0",1755226203658,1.5975027,118850.0,118840.0,0.88708512]
["bitfinex-derivatives","BTCF0:USTF0",1755226204853,1.5975027,118850.0,118840.0,0.06592512]
["bitfinex-derivatives","BTCF0:USTF0",1755226205046,0.1317686,118830.0,118820.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755226205245,0.67894503,118830.0,118820.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1755226205444,1.0965169,118830.0,118820.0,0.95868357]
["bitfinex-derivatives","BTCF0:USTF0",1755226205753,1.0965169,118830.0,118820.0,1.02723638]
["bitfinex-derivatives","BTCF0:USTF0",1755226206761,1.0965169,118830.0,118820.0,0.99671281]
["bitfinex-derivatives","BTCF0:USTF0",1755226206961,1.5965169,118830.0,118820.0,0.96466281]
["bitfinex-derivatives","BTCF0:USTF0",1755226207259,1.5965169,118830.0,118820.0,1.01235281]
["bitfinex-derivatives","BTCF0:USTF0",1755226207854,1.5965169,118830.0,118820.0,0.99871281]
["bitfinex-derivatives","BTCF0:USTF0",1755226208169,1.5965169,118830.0,118820.0,1.0154994]
["bitfinex-derivatives","BTCF0:USTF0",1755226208355,1.5965169,118830.0,118820.0,1.0291394]
["bitfinex-derivatives","BTCF0:USTF0",1755226212459,1.17894503,118830.0,118820.0,1.0291394]
["bitfinex-derivatives","BTCF0:USTF0",1755226212658,1.5965169,118830.0,118820.0,1.0291394]
["bitfinex-derivatives","BTCF0:USTF0",1755226213562,1.5965169,118830.0,118820.0,0.1035194]
["bitfinex-derivatives","BTCF0:USTF0",1755226213769,1.5965169,118830.0,118820.0,0.9255994]
["bitfinex-derivatives","BTCF0:USTF0",1755226214355,1.5965169,118830.0,118820.0,0.0873394]
["bitfinex-derivatives","BTCF0:USTF0",1755226214561,1.5965169,118830.0,118820.0,0.9091394]
["bitfinex-derivatives","BTCF0:USTF0",1755226215463,1.5965169,118830.0,118820.0,0.0873394]
["bitfinex-derivatives","BTCF0:USTF0",1755226215770,1.5965169,118830.0,118820.0,0.9091394]
["bitfinex-derivatives","BTCF0:USTF0",1755226216158,1.5965169,118830.0,118820.0,0.0873394]
["bitfinex-derivatives","BTCF0:USTF0",1755226216359,1.5965169,118830.0,118820.0,0.9081794]
["bitfinex-derivatives","BTCF0:USTF0",1755226216564,1.5965169,118830.0,118820.0,0.0873394]
["bitfinex-derivatives","BTCF0:USTF0",1755226216871,1.5965169,118830.0,118820.0,0.89139281]
["bitfinex-derivatives","BTCF0:USTF0",1755226217269,1.61331203,118830.0,118820.0,0.89123281]
["bitfinex-derivatives","BTCF0:USTF0",1755226217868,1.5965169,118830.0,118820.0,0.89123281]
["bitfinex-derivatives","BTCF0:USTF0",1755226218556,1.12052047,118830.0,118820.0,0.89123281]
["bitfinex-derivatives","BTCF0:USTF0",1755226218760,1.5965169,118830.0,118820.0,0.89123281]
["bitfinex-derivatives","BTCF0:USTF0",1755226219161,1.61824009,118830.0,118820.0,0.89123281]
["bitfinex-derivatives","BTCF0:USTF0",1755226220572,2.45585189,118830.0,118820.0,0.07055281]
["bitfinex-derivatives","BTCF0:USTF0",1755226221464,2.45685189,118830.0,118820.0,0.06855281]
["bitfinex-derivatives","BTCF0:USTF0",1755226221769,0.2029556,118820.0,118810.0,0.15132798]
["bitfinex-derivatives","BTCF0:USTF0",1755226222078,1.0965239,118820.0,118810.0,0.97092798]
["bitfinex-derivatives","BTCF0:USTF0",1755226223167,1.0965239,118820.0,118810.0,0.05042798]
["bitfinex-derivatives","BTCF0:USTF0",1755226223375,1.20168749,118820.0,118810.0,0.86914798]
["bitfinex-derivatives","BTCF0:USTF0",1755226223562,1.61925936,118820.0,118810.0,0.86914798]
["bitfinex-derivatives","BTCF0:USTF0",1755226223763,1.61925936,118820.0,118810.0,0.85296798]
["bitfinex-derivatives","BTCF0:USTF0",1755226224561,1.61925936,118820.0,118810.0,0.03330327]
["bitfinex-derivatives","BTCF0:USTF0",1755226224770,0.2043298,118800.0,118790.0,1.23447]
["bitfinex-derivatives","BTCF0:USTF0",1755226225075,0.68032623,118800.0,118790.0,2.06935607]
["bitfinex-derivatives","BTCF0:USTF0",1755226226069,0.68032623,118800.0,118790.0,2.13746198]
["bitfinex-derivatives","BTCF0:USTF0",1755226226874,1.18032623,118800.0,118790.0,2.13746198]
["bitfinex-derivatives","BTCF0:USTF0",1755226227575,1.65632266,118800.0,118790.0,2.13746198]
["bitfinex-derivatives","BTCF0:USTF0",1755226227871,2.07389453,118800.0,118790.0,0.99031591]
["bitfinex-derivatives","BTCF0:USTF0",1755226228072,2.09563131,118800.0,118790.0,0.99031591]
["bitfinex-derivatives","BTCF0:USTF0",1755226228267,2.09563131,118800.0,118790.0,0.08335591]
["bitfinex-derivatives","BTCF0:USTF0",1755226228469,2.09563003,118800.0,118790.0,0.06810591]
["bitfinex-derivatives","BTCF0:USTF0",1755226228672,0.1095369,118790.0,118780.0,0.95425188]
["bitfinex-derivatives","BTCF0:USTF0",1755226228873,1.0979052,118790.0,118780.0,0.95425188]
["bitfinex-derivatives","BTCF0:USTF0",1755226229873,1.11964,118790.0,118780.0,0.94012188]
["bitfinex-derivatives","BTCF0:USTF0",1755226230178,1.61964,118790.0,118780.0,1.02126003]
["bitfinex-derivatives","BTCF0:USTF0",1755226230472,1.20206813,118790.0,118780.0,0.08424003]
["bitfinex-derivatives","BTCF0:USTF0",1755226230776,1.61964,118790.0,118780.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1755226230974,0.2043511,118770.0,118760.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755226231177,0.67834753,118770.0,118760.0,0.95353221]
["bitfinex-derivatives","BTCF0:USTF0",1755226231377,1.11475304,118770.0,118760.0,0.93940221]
["bitfinex-derivatives","BTCF0:USTF0",1755226231671,1.11475304,118770.0,118760.0,0.03208221]
["bitfinex-derivatives","BTCF0:USTF0",1755226231877,1.11475304,118770.0,118760.0,0.95361221]
["bitfinex-derivatives","BTCF0:USTF0",1755226232273,1.11475304,118770.0,118760.0,0.95761221]
["bitfinex-derivatives","BTCF0:USTF0",1755226232781,1.61475304,118770.0,118760.0,0.95761221]
["bitfinex-derivatives","BTCF0:USTF0",1755226233878,1.61475304,118770.0,118760.0,0.13901221]
["bitfinex-derivatives","BTCF0:USTF0",1755226234079,1.61475304,118770.0,118760.0,0.95701221]
["bitfinex-derivatives","BTCF0:USTF0",1755226234277,1.61475304,118770.0,118760.0,1.02466149]
["bitfinex-derivatives","BTCF0:USTF0",1755226234670,1.61475304,118770.0,118760.0,1.02266149]
["bitfinex-derivatives","BTCF0:USTF0",1755226235574,2.11244655,118770.0,118760.0,0.08648149]
["bitfinex-derivatives","BTCF0:USTF0",1755226235767,0.0841423,118740.0,118730.0,0.2991695]
["bitfinex-derivatives","BTCF0:USTF0",1755226235972,0.56013873,118740.0,118730.0,1.1164495]
["bitfinex-derivatives","BTCF0:USTF0",1755226236174,0.9777106,118740.0,118730.0,1.1879995]
["bitfinex-derivatives","BTCF0:USTF0",1755226236881,1.4777106,118740.0,118730.0,1.21857086]
["bitfinex-derivatives","BTCF0:USTF0",1755226237087,1.00171417,118740.0,118730.0,1.22057086]
["bitfinex-derivatives","BTCF0:USTF0",1755226237984,1.00171417,118740.0,118730.0,1.22257086]
["bitfinex-derivatives","BTCF0:USTF0",1755226239282,1.00171417,118740.0,118730.0,1.29009866]
["bitfinex-derivatives","BTCF0:USTF0",1755226240382,1.4777106,118740.0,118730.0,1.29009866]
["bitfinex-derivatives","BTCF0:USTF0",1755226241081,1.5505406,118740.0,118730.0,1.20571006]
["bitfinex-derivatives","BTCF0:USTF0",1755226242578,1.13296873,118740.0,118730.0,1.20371006]
["bitfinex-derivatives","BTCF0:USTF0",1755226242779,1.5505406,118740.0,118730.0,1.20371006]
["bitfinex-derivatives","BTCF0:USTF0",1755226243884,1.5505406,118740.0,118730.0,1.20171006]
["bitfinex-derivatives","BTCF0:USTF0",1755226244590,1.07454417,118740.0,118730.0,1.20171006]
["bitfinex-derivatives","BTCF0:USTF0",1755226244784,1.5505406,118740.0,118730.0,1.20171006]
["bitfinex-derivatives","BTCF0:USTF0",1755226248090,1.00171417,118740.0,118730.0,1.20171006]
["bitfinex-derivatives","BTCF0:USTF0",1755226248292,1.00171417,118740.0,118730.0,1.67770649]
["bitfinex-derivatives","BTCF0:USTF0",1755226248489,0.91757187,118740.0,118730.0,2.04614648]
["bitfinex-derivatives","BTCF0:USTF0",1755226249087,0.41757187,118740.0,118730.0,2.04614648]
["bitfinex-derivatives","BTCF0:USTF0",1755226249290,0.50171417,118740.0,118730.0,2.04614648]
["bitfinex-derivatives","BTCF0:USTF0",1755226250693,0.50171417,118740.0,118730.0,1.57015005]
["bitfinex-derivatives","BTCF0:USTF0",1755226251394,0.50171417,118740.0,118730.0,2.04614648]
["bitfinex-derivatives","BTCF0:USTF0",1755226252095,0.50171417,118740.0,118730.0,2.30904648]
["bitfinex-derivatives","BTCF0:USTF0",1755226252689,0.41757187,118740.0,118730.0,1.83305005]
["bitfinex-derivatives","BTCF0:USTF0",1755226252898,0.41757187,118740.0,118730.0,2.30904648]
["bitfinex-derivatives","BTCF0:USTF0",1755226253286,0.41757187,118740.0,118730.0,2.10904648]
["bitfinex-derivatives","BTCF0:USTF0",1755226254392,0.50171417,118740.0,118730.0,2.10904648]
["bitfinex-derivatives","BTCF0:USTF0",1755226254897,0.50171417,118740.0,118730.0,1.63305005]
["bitfinex-derivatives","BTCF0:USTF0",1755226255198,0.54539417,118740.0,118730.0,1.63305005]
["bitfinex-derivatives","BTCF0:USTF0",1755226255499,0.51073417,118740.0,118730.0,1.63305005]
["bitfinex-derivatives","BTCF0:USTF0",1755226255797,0.50171417,118740.0,118730.0,1.63305005]
["bitfinex-derivatives","BTCF0:USTF0",1755226257704,0.54844417,118740.0,118730.0,1.63305005]
["bitfinex-derivatives","BTCF0:USTF0",1755226258000,0.62076417,118740.0,118730.0,1.63305005]
["bitfinex-derivatives","BTCF0:USTF0",1755226259704,1.0967606,118740.0,118730.0,1.46461006]
["bitfinex-derivatives","BTCF0:USTF0",1755226260203,0.62076417,118740.0,118730.0,1.46461006]
["bitfinex-derivatives","BTCF0:USTF0",1755226260503,0.41757187,118740.0,118730.0,1.94060649]
["bitfinex-derivatives","BTCF0:USTF0",1755226262099,0.50171417,118740.0,118730.0,1.94060649]
["bitfinex-derivatives","BTCF0:USTF0",1755226262803,0.41757187,118740.0,118730.0,1.46461006]
["bitfinex-derivatives","BTCF0:USTF0",1755226263002,0.41757187,118740.0,118730.0,1.94060649]
["bitfinex-derivatives","BTCF0:USTF0",1755226263707,0.41757187,118740.0,118730.0,1.94069805]
["bitfinex-derivatives","BTCF0:USTF0",1755226264425,0.02158482,118770.0,118760.0,0.3719341]
["bitfinex-derivatives","BTCF0:USTF0",1755226264704,0.59786235,118770.0,118760.0,1.097006]
["bitfinex-derivatives","BTCF0:USTF0",1755226265007,1.09786235,118770.0,118760.0,0.9984781]
["bitfinex-derivatives","BTCF0:USTF0",1755226265206,1.09786235,118770.0,118760.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1755226265703,1.10186235,118770.0,118760.0,0.88133]
["bitfinex-derivatives","BTCF0:USTF0",1755226266007,1.1236226,118770.0,118760.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1755226266507,1.1881526,118770.0,118760.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1755226267299,1.1881484,118770.0,118760.0,0.84839]
["bitfinex-derivatives","BTCF0:USTF0",1755226267599,1.16639235,118770.0,118760.0,0.84839]
["bitfinex-derivatives","BTCF0:USTF0",1755226268509,1.16639235,118770.0,118760.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755226268803,1.18805618,118770.0,118760.0,0.83182]
["bitfinex-derivatives","BTCF0:USTF0",1755226269611,0.71205975,118770.0,118760.0,0.83182]
["bitfinex-derivatives","BTCF0:USTF0",1755226269813,1.18805618,118770.0,118760.0,0.84839]
["bitfinex-derivatives","BTCF0:USTF0",1755226270011,1.18805618,118770.0,118760.0,0.89125]
["bitfinex-derivatives","BTCF0:USTF0",1755226270307,1.18805618,118770.0,118760.0,0.90566]
["bitfinex-derivatives","BTCF0:USTF0",1755226272512,0.69039592,118770.0,118760.0,0.92872]
["bitfinex-derivatives","BTCF0:USTF0",1755226272707,1.16639235,118770.0,118760.0,0.92872]
["bitfinex-derivatives","BTCF0:USTF0",1755226277113,1.15331235,118770.0,118760.0,1.0128481]
["bitfinex-derivatives","BTCF0:USTF0",1755226278011,1.13852235,118770.0,118760.0,1.0128481]
["bitfinex-derivatives","BTCF0:USTF0",1755226278311,0.61170592,118770.0,118760.0,1.0128481]
["bitfinex-derivatives","BTCF0:USTF0",1755226278513,0.64636592,118770.0,118760.0,1.0128481]
["bitfinex-derivatives","BTCF0:USTF0",1755226278910,0.66115592,118770.0,118760.0,1.0128481]
["bitfinex-derivatives","BTCF0:USTF0",1755226279502,0.67731592,118770.0,118760.0,1.0128481]
["bitfinex-derivatives","BTCF0:USTF0",1755226279705,1.15331235,118770.0,118760.0,1.0128481]
["bitfinex-derivatives","BTCF0:USTF0",1755226280306,1.15331235,118770.0,118760.0,0.92872]
["bitfinex-derivatives","BTCF0:USTF0",1755226280511,1.16639235,118770.0,118760.0,0.92872]
["bitfinex-derivatives","BTCF0:USTF0",1755226280707,1.16639235,118770.0,118760.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1755226281111,1.16639235,118770.0,118760.0,0.91431]
["bitfinex-derivatives","BTCF0:USTF0",1755226281313,1.16639235,118770.0,118760.0,0.92872]
["bitfinex-derivatives","BTCF0:USTF0",1755226281711,1.16639235,118770.0,118760.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1755226282102,1.16639235,118770.0,118750.0,0.05023906]
["bitfinex-derivatives","BTCF0:USTF0",1755226282103,0.0841281,118760.0,118750.0,0.05023906]
["bitfinex-derivatives","BTCF0:USTF0",1755226282313,0.66938453,118760.0,118750.0,0.08934906]
["bitfinex-derivatives","BTCF0:USTF0",1755226282613,1.14538096,118760.0,118750.0,0.82265906]
["bitfinex-derivatives","BTCF0:USTF0",1755226282917,0.66938453,118760.0,118750.0,0.84531906]
["bitfinex-derivatives","BTCF0:USTF0",1755226283112,1.14538096,118760.0,118750.0,0.84531906]
["bitfinex-derivatives","BTCF0:USTF0",1755226283318,1.64838096,118760.0,118750.0,0.84531906]
["bitfinex-derivatives","BTCF0:USTF0",1755226284019,1.17438453,118760.0,118750.0,0.86188906]
["bitfinex-derivatives","BTCF0:USTF0",1755226284515,1.17438453,118760.0,118750.0,0.91872906]
["bitfinex-derivatives","BTCF0:USTF0",1755226285010,1.17438453,118760.0,118750.0,0.05644906]
["bitfinex-derivatives","BTCF0:USTF0",1755226285214,1.65038096,118760.0,118750.0,0.86108906]
["bitfinex-derivatives","BTCF0:USTF0",1755226286113,1.65038096,118760.0,118750.0,0.84387]
["bitfinex-derivatives","BTCF0:USTF0",1755226286620,0.1785423,118740.0,118730.0,1.33247072]
["bitfinex-derivatives","BTCF0:USTF0",1755226286919,0.65453873,118740.0,118730.0,2.22126012]
["bitfinex-derivatives","BTCF0:USTF0",1755226287118,0.66761873,118740.0,118730.0,2.22126012]
["bitfinex-derivatives","BTCF0:USTF0",1755226287718,0.65453873,118740.0,118730.0,2.22126012]
["bitfinex-derivatives","BTCF0:USTF0",1755226287915,0.65553873,118740.0,118730.0,2.22126012]
["bitfinex-derivatives","BTCF0:USTF0",1755226288821,0.65553873,118740.0,118730.0,1.05758012]
["bitfinex-derivatives","BTCF0:USTF0",1755226289024,1.15553873,118740.0,118730.0,1.02219072]
["bitfinex-derivatives","BTCF0:USTF0",1755226289322,1.16861873,118740.0,118730.0,1.02219072]
["bitfinex-derivatives","BTCF0:USTF0",1755226291617,1.16861873,118740.0,118730.0,0.09829072]
["bitfinex-derivatives","BTCF0:USTF0",1755226291618,1.15553873,118740.0,118730.0,0.09829072]
["bitfinex-derivatives","BTCF0:USTF0",1755226291922,1.16861873,118740.0,118730.0,0.94188072]
["bitfinex-derivatives","BTCF0:USTF0",1755226293723,1.16861873,118740.0,118730.0,0.92599072]
["bitfinex-derivatives","BTCF0:USTF0",1755226295022,1.16861873,118740.0,118730.0,0.89541936]
["bitfinex-derivatives","BTCF0:USTF0",1755226296023,1.16861873,118740.0,118730.0,0.91130936]
["bitfinex-derivatives","BTCF0:USTF0",1755226296225,1.16861873,118740.0,118730.0,0.92126936]
["bitfinex-derivatives","BTCF0:USTF0",1755226296429,1.16861873,118740.0,118730.0,0.95406936]
["bitfinex-derivatives","BTCF0:USTF0",1755226297428,1.16861873,118740.0,118730.0,0.98038788]
["bitfinex-derivatives","BTCF0:USTF0",1755226297624,1.16861873,118740.0,118730.0,0.99458788]
["bitfinex-derivatives","BTCF0:USTF0",1755226298731,1.16861873,118740.0,118730.0,1.01749788]
["bitfinex-derivatives","BTCF0:USTF0",1755226300527,1.15553873,118740.0,118730.0,0.94417936]
["bitfinex-derivatives","BTCF0:USTF0",1755226300720,1.16861873,118740.0,118730.0,0.99117936]
["bitfinex-derivatives","BTCF0:USTF0",1755226301323,1.10902873,118740.0,118730.0,0.99117936]
["bitfinex-derivatives","BTCF0:USTF0",1755226301529,1.13997873,118740.0,118730.0,0.99117936]
["bitfinex-derivatives","BTCF0:USTF0",1755226301725,1.12601873,118740.0,118730.0,0.99117936]
["bitfinex-derivatives","BTCF0:USTF0",1755226301925,0.5851423,118740.0,118730.0,1.07532876]
["bitfinex-derivatives","BTCF0:USTF0",1755226303132,0.5851423,118740.0,118730.0,1.10212053]
["bitfinex-derivatives","BTCF0:USTF0",1755226303335,1.06113873,118740.0,118730.0,1.10212053]
["bitfinex-derivatives","BTCF0:USTF0",1755226304638,0.6176923,118740.0,118730.0,1.10212053]
["bitfinex-derivatives","BTCF0:USTF0",1755226304837,1.09368873,118740.0,118730.0,1.10212053]
["bitfinex-derivatives","BTCF0:USTF0",1755226306139,1.13997873,118740.0,118730.0,1.10212053]
["bitfinex-derivatives","BTCF0:USTF0",1755226307633,0.6639823,118740.0,118730.0,1.10212053]
["bitfinex-derivatives","BTCF0:USTF0",1755226307833,1.13997873,118740.0,118730.0,1.10212053]
["bitfinex-derivatives","BTCF0:USTF0",1755226308036,1.09346873,118740.0,118730.0,1.10212053]
["bitfinex-derivatives","BTCF0:USTF0",1755226308231,0.5851423,118740.0,118730.0,1.10212053]
["bitfinex-derivatives","BTCF0:USTF0",1755226309339,1.06113873,118740.0,118730.0,1.10212053]
["bitfinex-derivatives","BTCF0:USTF0",1755226309536,0.5851423,118740.0,118730.0,1.10212053]
["bitfinex-derivatives","BTCF0:USTF0",1755226309730,0.5851423,118740.0,118730.0,1.57811696]
["bitfinex-derivatives","BTCF0:USTF0",1755226310128,0.501,118740.0,118730.0,1.10212053]
["bitfinex-derivatives","BTCF0:USTF0",1755226310329,0.01855625,118750.0,118730.0,1.91485135]
["bitfinex-derivatives","BTCF0:USTF0",1755226310548,0.0841352,118750.0,118740.0,0.56013873]
["bitfinex-derivatives","BTCF0:USTF0",1755226310836,0.1089952,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226313047,0.1099952,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226313347,0.1109952,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226315250,0.1702852,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226315451,0.1847652,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226316044,0.2077052,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226316750,0.1109952,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226317645,0.2085952,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226317846,0.68459163,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226318749,0.93701733,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226318952,0.4610209,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226319144,0.93701733,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226319341,0.85287503,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226319641,1.35287503,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226320145,0.8768786,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226320449,1.35287503,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226320648,0.8768786,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226320842,1.35287503,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226327858,0.8768786,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226328060,1.35287503,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226334455,0.2054023,118740.0,118730.0,0.60985493]
["bitfinex-derivatives","BTCF0:USTF0",1755226334661,0.68139873,118740.0,118730.0,1.33250553]
["bitfinex-derivatives","BTCF0:USTF0",1755226335055,0.68139873,118740.0,118730.0,1.24804053]
["bitfinex-derivatives","BTCF0:USTF0",1755226336255,1.18139873,118740.0,118730.0,1.24804053]
["bitfinex-derivatives","BTCF0:USTF0",1755226337855,1.18139873,118740.0,118730.0,0.98514053]
["bitfinex-derivatives","BTCF0:USTF0",1755226338158,0.7054023,118740.0,118730.0,0.98514053]
["bitfinex-derivatives","BTCF0:USTF0",1755226340863,1.18139873,118740.0,118730.0,0.98514053]
["bitfinex-derivatives","BTCF0:USTF0",1755226341061,0.7054023,118740.0,118730.0,0.98514053]
["bitfinex-derivatives","BTCF0:USTF0",1755226341661,0.7054023,118740.0,118730.0,0.98504897]
["bitfinex-derivatives","BTCF0:USTF0",1755226344157,0.6078023,118740.0,118730.0,0.98514053]
["bitfinex-derivatives","BTCF0:USTF0",1755226344864,0.52366,118740.0,118730.0,1.46113696]
["bitfinex-derivatives","BTCF0:USTF0",1755226345361,0.6078023,118740.0,118730.0,1.46113696]
["bitfinex-derivatives","BTCF0:USTF0",1755226345558,0.1078023,118740.0,118730.0,1.46113696]
["bitfinex-derivatives","BTCF0:USTF0",1755226345757,0.1424523,118740.0,118730.0,1.46113696]
["bitfinex-derivatives","BTCF0:USTF0",1755226345958,0.1818923,118740.0,118730.0,1.46113696]
["bitfinex-derivatives","BTCF0:USTF0",1755226346160,0.2034123,118740.0,118730.0,0.98514053]
["bitfinex-derivatives","BTCF0:USTF0",1755226346360,0.2034123,118740.0,118730.0,0.17866053]
["bitfinex-derivatives","BTCF0:USTF0",1755226346556,0.2034123,118740.0,118730.0,0.98190053]
["bitfinex-derivatives","BTCF0:USTF0",1755226346957,0.67940873,118740.0,118730.0,0.98190053]
["bitfinex-derivatives","BTCF0:USTF0",1755226348556,0.67940873,118740.0,118730.0,0.89775113]
["bitfinex-derivatives","BTCF0:USTF0",1755226348962,0.2034123,118740.0,118730.0,0.09451113]
["bitfinex-derivatives","BTCF0:USTF0",1755226349152,0.67940873,118740.0,118730.0,0.89755113]
["bitfinex-derivatives","BTCF0:USTF0",1755226350253,1.17940873,118740.0,118730.0,0.09451113]
["bitfinex-derivatives","BTCF0:USTF0",1755226350453,1.17940873,118740.0,118730.0,0.89671113]
["bitfinex-derivatives","BTCF0:USTF0",1755226352664,0.7034123,118740.0,118730.0,0.98086053]
["bitfinex-derivatives","BTCF0:USTF0",1755226352968,1.17940873,118740.0,118730.0,0.89671113]
["bitfinex-derivatives","BTCF0:USTF0",1755226353368,1.17940873,118740.0,118730.0,0.89631113]
["bitfinex-derivatives","BTCF0:USTF0",1755226354064,1.17940873,118740.0,118730.0,0.09451113]
["bitfinex-derivatives","BTCF0:USTF0",1755226354461,1.17940873,118740.0,118730.0,0.89619113]
["bitfinex-derivatives","BTCF0:USTF0",1755226355160,1.17940873,118740.0,118730.0,0.09451113]
["bitfinex-derivatives","BTCF0:USTF0",1755226355563,1.17940873,118740.0,118730.0,0.89587113]
["bitfinex-derivatives","BTCF0:USTF0",1755226365074,1.17940873,118740.0,118730.0,0.98002053]
["bitfinex-derivatives","BTCF0:USTF0",1755226367975,1.17940873,118740.0,118730.0,0.89587113]
["bitfinex-derivatives","BTCF0:USTF0",1755226370779,1.17940873,118740.0,118730.0,0.98002053]
["bitfinex-derivatives","BTCF0:USTF0",1755226371672,1.08379873,118740.0,118730.0,0.98002053]
["bitfinex-derivatives","BTCF0:USTF0",1755226371872,1.09790873,118740.0,118730.0,0.98002053]
["bitfinex-derivatives","BTCF0:USTF0",1755226372068,1.13255873,118740.0,118730.0,0.98002053]
["bitfinex-derivatives","BTCF0:USTF0",1755226372467,1.17940873,118740.0,118730.0,0.98002053]
["bitfinex-derivatives","BTCF0:USTF0",1755226373569,1.08379873,118740.0,118730.0,0.98002053]
["bitfinex-derivatives","BTCF0:USTF0",1755226373765,0.6331323,118740.0,118730.0,1.45601696]
["bitfinex-derivatives","BTCF0:USTF0",1755226373970,0.6067923,118740.0,118730.0,0.98002053]
["bitfinex-derivatives","BTCF0:USTF0",1755226374282,0.52265,118740.0,118730.0,0.98002053]
["bitfinex-derivatives","BTCF0:USTF0",1755226374978,0.02265,118740.0,118730.0,0.98002053]
["bitfinex-derivatives","BTCF0:USTF0",1755226376979,0.1067923,118740.0,118730.0,0.98002053]
["bitfinex-derivatives","BTCF0:USTF0",1755226378777,0.1408623,118740.0,118730.0,0.98002053]
["bitfinex-derivatives","BTCF0:USTF0",1755226379279,0.1408623,118740.0,118730.0,1.24292053]
["bitfinex-derivatives","BTCF0:USTF0",1755226379877,0.1803623,118740.0,118730.0,1.24292053]
["bitfinex-derivatives","BTCF0:USTF0",1755226380182,0.67859873,118740.0,118730.0,1.24292053]
["bitfinex-derivatives","BTCF0:USTF0",1755226380782,0.2026023,118740.0,118730.0,1.24292053]
["bitfinex-derivatives","BTCF0:USTF0",1755226382581,0.1536223,118740.0,118730.0,1.24292053]
["bitfinex-derivatives","BTCF0:USTF0",1755226382786,0.2026023,118740.0,118730.0,1.24292053]
["bitfinex-derivatives","BTCF0:USTF0",1755226383191,0.67859873,118740.0,118730.0,1.24292053]
["bitfinex-derivatives","BTCF0:USTF0",1755226384582,0.2026023,118740.0,118730.0,1.24292053]
["bitfinex-derivatives","BTCF0:USTF0",1755226384783,0.1067923,118740.0,118730.0,1.24292053]
["bitfinex-derivatives","BTCF0:USTF0",1755226384984,0.2026023,118740.0,118730.0,1.24292053]
["bitfinex-derivatives","BTCF0:USTF0",1755226386187,0.67859873,118740.0,118730.0,1.24292053]
["bitfinex-derivatives","BTCF0:USTF0",1755226386782,1.17859873,118740.0,118730.0,1.24292053]
["bitfinex-derivatives","BTCF0:USTF0",1755226387088,0.7026023,118740.0,118730.0,1.24292053]
["bitfinex-derivatives","BTCF0:USTF0",1755226389987,0.7026023,118740.0,118730.0,0.35741113]
["bitfinex-derivatives","BTCF0:USTF0",1755226389988,1.17859873,118740.0,118730.0,0.35741113]
["bitfinex-derivatives","BTCF0:USTF0",1755226390388,1.17859873,118740.0,118730.0,1.15677113]
["bitfinex-derivatives","BTCF0:USTF0",1755226391190,1.17859873,118740.0,118730.0,0.89387113]
["bitfinex-derivatives","BTCF0:USTF0",1755226394184,1.17859873,118740.0,118730.0,0.97802053]
["bitfinex-derivatives","BTCF0:USTF0",1755226396692,0.7026023,118740.0,118730.0,0.97802053]
["bitfinex-derivatives","BTCF0:USTF0",1755226403290,1.17859873,118740.0,118730.0,0.97802053]
["bitfinex-derivatives","BTCF0:USTF0",1755226404397,0.7026023,118740.0,118730.0,0.97802053]
["bitfinex-derivatives","BTCF0:USTF0",1755226405791,0.6163423,118740.0,118730.0,1.45401696]
["bitfinex-derivatives","BTCF0:USTF0",1755226406798,0.6067923,118740.0,118730.0,1.45401696]
["bitfinex-derivatives","BTCF0:USTF0",1755226407494,0.1067923,118740.0,118730.0,1.45401696]
["bitfinex-derivatives","BTCF0:USTF0",1755226408788,0.1067923,118740.0,118730.0,1.71691696]
["bitfinex-derivatives","BTCF0:USTF0",1755226409292,0.1317123,118740.0,118730.0,1.24092053]
["bitfinex-derivatives","BTCF0:USTF0",1755226409599,0.1795523,118740.0,118730.0,1.71691696]
["bitfinex-derivatives","BTCF0:USTF0",1755226410497,0.1795523,118740.0,118730.0,1.24092053]
["bitfinex-derivatives","BTCF0:USTF0",1755226410700,0.1795523,118740.0,118730.0,1.71691696]
["bitfinex-derivatives","BTCF0:USTF0",1755226411097,0.1648723,118740.0,118730.0,1.71691696]
["bitfinex-derivatives","BTCF0:USTF0",1755226411798,0.1648723,118740.0,118730.0,1.24092053]
["bitfinex-derivatives","BTCF0:USTF0",1755226412097,0.1648723,118740.0,118730.0,1.71691696]
["bitfinex-derivatives","BTCF0:USTF0",1755226414200,0.1875323,118740.0,118730.0,1.71691696]
["bitfinex-derivatives","BTCF0:USTF0",1755226414501,0.2022123,118740.0,118730.0,1.24092053]
["bitfinex-derivatives","BTCF0:USTF0",1755226416606,0.2022123,118740.0,118730.0,0.44156053]
["bitfinex-derivatives","BTCF0:USTF0",1755226416900,0.67820873,118740.0,118730.0,1.15625113]
["bitfinex-derivatives","BTCF0:USTF0",1755226417096,0.2022123,118740.0,118730.0,1.24040053]
["bitfinex-derivatives","BTCF0:USTF0",1755226417291,0.67820873,118740.0,118730.0,1.24036053]
["bitfinex-derivatives","BTCF0:USTF0",1755226417491,1.17820873,118740.0,118730.0,1.24036053]
["bitfinex-derivatives","BTCF0:USTF0",1755226418804,1.17820873,118740.0,118730.0,1.15621113]
["bitfinex-derivatives","BTCF0:USTF0",1755226420806,0.7022123,118740.0,118730.0,0.89331113]
["bitfinex-derivatives","BTCF0:USTF0",1755226420995,1.17820873,118740.0,118730.0,0.97736897]
["bitfinex-derivatives","BTCF0:USTF0",1755226421393,1.17820873,118740.0,118730.0,0.89321957]
["bitfinex-derivatives","BTCF0:USTF0",1755226423303,1.17820873,118740.0,118730.0,0.89331113]
["bitfinex-derivatives","BTCF0:USTF0",1755226423906,0.7022123,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226424202,1.17820873,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226424399,1.17820873,118740.0,118730.0,0.89331113]
["bitfinex-derivatives","BTCF0:USTF0",1755226425399,1.17820873,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226426094,0.7022123,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226426297,1.17820873,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226426700,0.7022123,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226426901,0.6543723,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226427204,0.7022123,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226428806,0.7022123,118740.0,118730.0,0.89331113]
["bitfinex-derivatives","BTCF0:USTF0",1755226429303,1.17820873,118740.0,118730.0,0.89331113]
["bitfinex-derivatives","BTCF0:USTF0",1755226431000,1.17820873,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226434009,0.7022123,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226434208,1.17820873,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226435411,1.17820873,118740.0,118730.0,0.89331113]
["bitfinex-derivatives","BTCF0:USTF0",1755226437210,1.17820873,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226439412,1.17820873,118740.0,118730.0,0.89331113]
["bitfinex-derivatives","BTCF0:USTF0",1755226442314,1.17820873,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226442608,0.6543723,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226442813,0.7010923,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226443812,1.17708873,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226444816,1.17708873,118740.0,118730.0,0.89331113]
["bitfinex-derivatives","BTCF0:USTF0",1755226445416,1.17708873,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226446615,0.7010923,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226450318,1.17708873,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226450612,0.7010923,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226452014,0.7000423,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226453309,0.6319423,118740.0,118730.0,1.45345696]
["bitfinex-derivatives","BTCF0:USTF0",1755226453512,0.52265,118740.0,118730.0,1.45345696]
["bitfinex-derivatives","BTCF0:USTF0",1755226454314,0.52265,118740.0,118730.0,0.97746053]
["bitfinex-derivatives","BTCF0:USTF0",1755226454518,0.5,118740.0,118730.0,1.45345696]
["bitfinex-derivatives","BTCF0:USTF0",1755226454723,0.2524186,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226454724,0.2775686,118750.0,118740.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1755226454919,0.3456686,118750.0,118740.0,0.10320818]
["bitfinex-derivatives","BTCF0:USTF0",1755226455411,0.3691886,118750.0,118740.0,0.10320818]
["bitfinex-derivatives","BTCF0:USTF0",1755226456118,0.1253652,118750.0,118740.0,0.57920461]
["bitfinex-derivatives","BTCF0:USTF0",1755226456517,0.09739,118750.0,118740.0,0.57920461]
["bitfinex-derivatives","BTCF0:USTF0",1755226456721,0.55067,118750.0,118740.0,0.57920461]
["bitfinex-derivatives","BTCF0:USTF0",1755226457821,0.6348052,118750.0,118740.0,0.57920461]
["bitfinex-derivatives","BTCF0:USTF0",1755226458117,0.1676152,118750.0,118740.0,0.57920461]
["bitfinex-derivatives","BTCF0:USTF0",1755226458305,0.2029052,118750.0,118740.0,0.57920461]
["bitfinex-derivatives","BTCF0:USTF0",1755226459206,0.2029052,118750.0,118740.0,0.10320818]
["bitfinex-derivatives","BTCF0:USTF0",1755226462010,0.2029052,118750.0,118740.0,0.36610818]
["bitfinex-derivatives","BTCF0:USTF0",1755226462622,0.2029052,118750.0,118740.0,1.16346818]
["bitfinex-derivatives","BTCF0:USTF0",1755226463523,0.67890163,118750.0,118740.0,1.07924588]
["bitfinex-derivatives","BTCF0:USTF0",1755226464314,1.17890163,118750.0,118740.0,1.07924588]
["bitfinex-derivatives","BTCF0:USTF0",1755226466319,1.17890163,118750.0,118740.0,0.28196588]
["bitfinex-derivatives","BTCF0:USTF0",1755226466519,1.17890163,118750.0,118740.0,1.07912588]
["bitfinex-derivatives","BTCF0:USTF0",1755226467525,1.17890163,118750.0,118740.0,0.28196588]
["bitfinex-derivatives","BTCF0:USTF0",1755226467725,1.17890163,118750.0,118740.0,1.07908588]
["bitfinex-derivatives","BTCF0:USTF0",1755226467913,1.17890163,118750.0,118740.0,0.81618588]
["bitfinex-derivatives","BTCF0:USTF0",1755226468113,0.7029052,118750.0,118740.0,0.81618588]
["bitfinex-derivatives","BTCF0:USTF0",1755226468315,1.17890163,118750.0,118740.0,0.81618588]
["bitfinex-derivatives","BTCF0:USTF0",1755226468920,1.17890163,118750.0,118740.0,0.01906588]
["bitfinex-derivatives","BTCF0:USTF0",1755226469126,1.17890163,118750.0,118740.0,0.81614588]
["bitfinex-derivatives","BTCF0:USTF0",1755226472024,0.7029052,118750.0,118740.0,0.81614588]
["bitfinex-derivatives","BTCF0:USTF0",1755226472225,1.17890163,118750.0,118740.0,0.81614588]
["bitfinex-derivatives","BTCF0:USTF0",1755226472426,1.17890163,118750.0,118740.0,0.01906588]
["bitfinex-derivatives","BTCF0:USTF0",1755226472629,1.17890163,118750.0,118740.0,0.81598588]
["bitfinex-derivatives","BTCF0:USTF0",1755226473222,0.7029052,118750.0,118740.0,0.01906588]
["bitfinex-derivatives","BTCF0:USTF0",1755226473429,1.17890163,118750.0,118740.0,0.81594588]
["bitfinex-derivatives","BTCF0:USTF0",1755226474425,1.17890163,118750.0,118740.0,0.81590588]
["bitfinex-derivatives","BTCF0:USTF0",1755226475332,0.7029052,118750.0,118740.0,0.90004808]
["bitfinex-derivatives","BTCF0:USTF0",1755226475728,0.6348052,118750.0,118740.0,1.37604451]
["bitfinex-derivatives","BTCF0:USTF0",1755226476025,0.6096552,118750.0,118740.0,1.37604451]
["bitfinex-derivatives","BTCF0:USTF0",1755226476824,0.6697752,118750.0,118740.0,1.37604451]
["bitfinex-derivatives","BTCF0:USTF0",1755226477237,0.6697752,118750.0,118740.0,0.90004808]
["bitfinex-derivatives","BTCF0:USTF0",1755226478129,0.6834952,118750.0,118740.0,0.90004808]
["bitfinex-derivatives","BTCF0:USTF0",1755226478529,0.6834952,118750.0,118740.0,1.37604451]
["bitfinex-derivatives","BTCF0:USTF0",1755226479130,0.6834952,118750.0,118740.0,0.90004808]
["bitfinex-derivatives","BTCF0:USTF0",1755226480032,0.7055552,118750.0,118740.0,0.90004808]
["bitfinex-derivatives","BTCF0:USTF0",1755226492140,0.7055552,118750.0,118740.0,0.01906588]
["bitfinex-derivatives","BTCF0:USTF0",1755226492357,1.18155163,118750.0,118740.0,0.01906588]
["bitfinex-derivatives","BTCF0:USTF0",1755226492555,1.18155163,118750.0,118740.0,0.81506588]
["bitfinex-derivatives","BTCF0:USTF0",1755226492947,1.18155163,118750.0,118740.0,0.01906588]
["bitfinex-derivatives","BTCF0:USTF0",1755226493149,1.18155163,118750.0,118740.0,0.81502588]
["bitfinex-derivatives","BTCF0:USTF0",1755226494751,1.18155163,118750.0,118740.0,0.01906588]
["bitfinex-derivatives","BTCF0:USTF0",1755226494956,1.18155163,118750.0,118740.0,0.81498588]
["bitfinex-derivatives","BTCF0:USTF0",1755226495353,1.18155163,118750.0,118740.0,0.81494588]
["bitfinex-derivatives","BTCF0:USTF0",1755226495853,1.18155163,118750.0,118740.0,0.81490588]
["bitfinex-derivatives","BTCF0:USTF0",1755226496960,1.18155163,118750.0,118740.0,0.89904808]
["bitfinex-derivatives","BTCF0:USTF0",1755226497763,1.18155163,118750.0,118740.0,0.81490588]
["bitfinex-derivatives","BTCF0:USTF0",1755226498867,1.18155163,118750.0,118740.0,0.89904808]
["bitfinex-derivatives","BTCF0:USTF0",1755226502370,1.18155163,118750.0,118740.0,0.81490588]
["bitfinex-derivatives","BTCF0:USTF0",1755226503370,1.18155163,118750.0,118740.0,0.81499204]
["bitfinex-derivatives","BTCF0:USTF0",1755226503575,1.18155163,118750.0,118740.0,0.89913424]
["bitfinex-derivatives","BTCF0:USTF0",1755226504172,1.18155163,118750.0,118740.0,0.81499204]
["bitfinex-derivatives","BTCF0:USTF0",1755226508877,1.18155163,118750.0,118740.0,0.89913424]
["bitfinex-derivatives","BTCF0:USTF0",1755226509272,0.6096552,118750.0,118740.0,0.89913424]
["bitfinex-derivatives","BTCF0:USTF0",1755226509870,0.6807352,118750.0,118740.0,0.89913424]
["bitfinex-derivatives","BTCF0:USTF0",1755226510071,0.7029252,118750.0,118740.0,0.89913424]
["bitfinex-derivatives","BTCF0:USTF0",1755226512482,1.17892163,118750.0,118740.0,0.89913424]
["bitfinex-derivatives","BTCF0:USTF0",1755226512675,0.7029252,118750.0,118740.0,0.89913424]
["bitfinex-derivatives","BTCF0:USTF0",1755226516486,1.17892163,118750.0,118740.0,0.89913424]
["bitfinex-derivatives","BTCF0:USTF0",1755226523896,0.7029252,118750.0,118740.0,0.89913424]
["bitfinex-derivatives","BTCF0:USTF0",1755226524098,1.17892163,118750.0,118740.0,0.89913424]
["bitfinex-derivatives","BTCF0:USTF0",1755226525095,0.7029252,118750.0,118740.0,0.89913424]
["bitfinex-derivatives","BTCF0:USTF0",1755226525295,1.17892163,118750.0,118740.0,0.89913424]
["bitfinex-derivatives","BTCF0:USTF0",1755226526505,0.7029252,118750.0,118740.0,0.89913424]
["bitfinex-derivatives","BTCF0:USTF0",1755226527207,1.17892163,118750.0,118740.0,0.89913424]
["bitfinex-derivatives","BTCF0:USTF0",1755226528612,1.17892163,118750.0,118740.0,1.37279674]
["bitfinex-derivatives","BTCF0:USTF0",1755226528613,1.1765877,118750.0,118740.0,1.37279674]
["bitfinex-derivatives","BTCF0:USTF0",1755226529809,1.1765877,118750.0,118740.0,0.89913424]
["bitfinex-derivatives","BTCF0:USTF0",1755226530308,1.1765877,118750.0,118740.0,1.37279674]
["bitfinex-derivatives","BTCF0:USTF0",1755226531199,1.1765877,118750.0,118740.0,0.89913424]
["bitfinex-derivatives","BTCF0:USTF0",1755226531705,1.1765877,118750.0,118740.0,0.81499204]
["bitfinex-derivatives","BTCF0:USTF0",1755226531911,1.1765877,118750.0,118740.0,0.81319204]
["bitfinex-derivatives","BTCF0:USTF0",1755226532413,1.6502502,118750.0,118740.0,0.01915204]
["bitfinex-derivatives","BTCF0:USTF0",1755226532713,1.6502502,118750.0,118740.0,0.81315204]
["bitfinex-derivatives","BTCF0:USTF0",1755226533701,1.6502502,118750.0,118740.0,0.01915204]
["bitfinex-derivatives","BTCF0:USTF0",1755226533902,1.6502502,118750.0,118740.0,0.81311204]
["bitfinex-derivatives","BTCF0:USTF0",1755226534610,1.12410571,118750.0,118740.0,0.81311204]
["bitfinex-derivatives","BTCF0:USTF0",1755226535410,1.12410571,118750.0,118740.0,0.81303204]
["bitfinex-derivatives","BTCF0:USTF0",1755226542913,1.12410571,118750.0,118740.0,0.01915204]
["bitfinex-derivatives","BTCF0:USTF0",1755226543420,1.12410571,118750.0,118740.0,0.81267204]
["bitfinex-derivatives","BTCF0:USTF0",1755226543808,1.12410571,118750.0,118740.0,0.01915204]
["bitfinex-derivatives","BTCF0:USTF0",1755226544013,1.12410571,118750.0,118740.0,0.81263204]
["bitfinex-derivatives","BTCF0:USTF0",1755226547013,1.12410571,118750.0,118740.0,0.01915204]
["bitfinex-derivatives","BTCF0:USTF0",1755226547413,1.29253771,118750.0,118740.0,0.01915204]
["bitfinex-derivatives","BTCF0:USTF0",1755226547714,0.2029222,118740.0,118730.0,0.88773957]
["bitfinex-derivatives","BTCF0:USTF0",1755226547913,0.62410271,118740.0,118730.0,0.88773957]
["bitfinex-derivatives","BTCF0:USTF0",1755226548821,1.12410271,118740.0,118730.0,0.88773957]
["bitfinex-derivatives","BTCF0:USTF0",1755226551125,0.7029222,118740.0,118730.0,0.88773957]
["bitfinex-derivatives","BTCF0:USTF0",1755226551323,1.12410271,118740.0,118730.0,0.88773957]
["bitfinex-derivatives","BTCF0:USTF0",1755226553424,1.12410271,118740.0,118730.0,0.92116957]
["bitfinex-derivatives","BTCF0:USTF0",1755226554822,1.12410271,118740.0,118730.0,0.88773957]
["bitfinex-derivatives","BTCF0:USTF0",1755226555123,1.12410271,118740.0,118730.0,0.88749957]
["bitfinex-derivatives","BTCF0:USTF0",1755226556025,1.12410271,118740.0,118730.0,0.91912957]
["bitfinex-derivatives","BTCF0:USTF0",1755226556729,1.65078276,118740.0,118730.0,0.91912957]
["bitfinex-derivatives","BTCF0:USTF0",1755226558027,1.65078276,118740.0,118730.0,0.93573957]
["bitfinex-derivatives","BTCF0:USTF0",1755226558422,1.65078276,118740.0,118730.0,0.95861957]
["bitfinex-derivatives","BTCF0:USTF0",1755226561735,0.7029222,118740.0,118730.0,0.95861957]
["bitfinex-derivatives","BTCF0:USTF0",1755226561925,1.65078276,118740.0,118730.0,0.95861957]
["bitfinex-derivatives","BTCF0:USTF0",1755226566039,1.65078276,118740.0,118730.0,0.9318278]
["bitfinex-derivatives","BTCF0:USTF0",1755226568842,1.67341809,118740.0,118730.0,0.9318278]
["bitfinex-derivatives","BTCF0:USTF0",1755226571438,1.67341809,118740.0,118730.0,0.8607078]
["bitfinex-derivatives","BTCF0:USTF0",1755226572245,1.67341809,118740.0,118730.0,0.8923378]
["bitfinex-derivatives","BTCF0:USTF0",1755226573038,1.67341809,118740.0,118730.0,0.0676278]
["bitfinex-derivatives","BTCF0:USTF0",1755226573239,0.1770464,118720.0,118710.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755226573446,1.16485245,118720.0,118710.0,0.88817]
["bitfinex-derivatives","BTCF0:USTF0",1755226574746,1.16485245,118720.0,118710.0,0.89017]
["bitfinex-derivatives","BTCF0:USTF0",1755226575144,1.66485245,118720.0,118710.0,0.89017]
["bitfinex-derivatives","BTCF0:USTF0",1755226575346,1.66485245,118720.0,118710.0,0.90653185]
["bitfinex-derivatives","BTCF0:USTF0",1755226575542,1.19092217,118720.0,118710.0,0.90653185]
["bitfinex-derivatives","BTCF0:USTF0",1755226577239,1.19092217,118720.0,118710.0,0.88172185]
["bitfinex-derivatives","BTCF0:USTF0",1755226577439,1.19092217,118720.0,118710.0,0.90653185]
["bitfinex-derivatives","BTCF0:USTF0",1755226577735,1.19092217,118720.0,118710.0,1.38046213]
["bitfinex-derivatives","BTCF0:USTF0",1755226578241,1.19092217,118720.0,118710.0,1.44689718]
["bitfinex-derivatives","BTCF0:USTF0",1755226579248,1.19092217,118720.0,118710.0,0.9729669]
["bitfinex-derivatives","BTCF0:USTF0",1755226579446,1.19092217,118720.0,118710.0,1.44689718]
["bitfinex-derivatives","BTCF0:USTF0",1755226581750,0.71699189,118720.0,118710.0,1.92082746]
["bitfinex-derivatives","BTCF0:USTF0",1755226582047,0.71699189,118720.0,118710.0,0.9729669]
["bitfinex-derivatives","BTCF0:USTF0",1755226582748,0.71699189,118720.0,118710.0,1.44689718]
["bitfinex-derivatives","BTCF0:USTF0",1755226583045,0.71699189,118720.0,118710.0,1.92082746]
["bitfinex-derivatives","BTCF0:USTF0",1755226583247,0.71699189,118720.0,118710.0,0.9729669]
["bitfinex-derivatives","BTCF0:USTF0",1755226583449,0.71699189,118720.0,118710.0,1.92082746]
["bitfinex-derivatives","BTCF0:USTF0",1755226584244,0.71699189,118720.0,118710.0,1.92042746]
["bitfinex-derivatives","BTCF0:USTF0",1755226585251,0.71699189,118720.0,118710.0,0.62984718]
["bitfinex-derivatives","BTCF0:USTF0",1755226585444,0.71699189,118720.0,118710.0,1.42160718]
["bitfinex-derivatives","BTCF0:USTF0",1755226586246,1.19092217,118720.0,118710.0,1.42160718]
["bitfinex-derivatives","BTCF0:USTF0",1755226586443,0.71699189,118720.0,118710.0,1.42160718]
["bitfinex-derivatives","BTCF0:USTF0",1755226587654,0.71699189,118720.0,118710.0,1.42060718]
["bitfinex-derivatives","BTCF0:USTF0",1755226587856,0.71699189,118720.0,118710.0,1.41860718]
["bitfinex-derivatives","BTCF0:USTF0",1755226588855,0.71699189,118720.0,118710.0,1.44354718]
["bitfinex-derivatives","BTCF0:USTF0",1755226589247,0.71699189,118720.0,118710.0,1.91747746]
["bitfinex-derivatives","BTCF0:USTF0",1755226589447,0.71699189,118720.0,118710.0,1.44354718]
["bitfinex-derivatives","BTCF0:USTF0",1755226589655,0.71699189,118720.0,118710.0,1.91747746]
["bitfinex-derivatives","BTCF0:USTF0",1755226597060,0.71699189,118720.0,118710.0,0.1778569]
["bitfinex-derivatives","BTCF0:USTF0",1755226597266,0.71699189,118720.0,118710.0,1.91707746]
["bitfinex-derivatives","BTCF0:USTF0",1755226597457,0.71699189,118720.0,118710.0,1.44314718]
["bitfinex-derivatives","BTCF0:USTF0",1755226598364,0.71699189,118720.0,118710.0,1.91707746]
["bitfinex-derivatives","BTCF0:USTF0",1755226598955,0.71699189,118720.0,118710.0,0.9692169]
["bitfinex-derivatives","BTCF0:USTF0",1755226599154,0.71699189,118720.0,118710.0,1.91707746]
["bitfinex-derivatives","BTCF0:USTF0",1755226600162,0.71699189,118720.0,118710.0,0.9692169]
["bitfinex-derivatives","BTCF0:USTF0",1755226600353,0.71699189,118720.0,118710.0,1.91707746]
["bitfinex-derivatives","BTCF0:USTF0",1755226606060,0.71699189,118720.0,118710.0,0.9692169]
["bitfinex-derivatives","BTCF0:USTF0",1755226606267,0.71699189,118720.0,118710.0,1.91707746]
["bitfinex-derivatives","BTCF0:USTF0",1755226607268,0.71699189,118720.0,118710.0,0.9692169]
["bitfinex-derivatives","BTCF0:USTF0",1755226607562,0.71699189,118720.0,118710.0,1.91707746]
["bitfinex-derivatives","BTCF0:USTF0",1755226611366,0.71699189,118720.0,118710.0,0.9692169]
["bitfinex-derivatives","BTCF0:USTF0",1755226611567,0.71699189,118720.0,118710.0,1.91707746]
["bitfinex-derivatives","BTCF0:USTF0",1755226614566,0.62484189,118720.0,118710.0,1.91707746]
["bitfinex-derivatives","BTCF0:USTF0",1755226614769,0.72111189,118720.0,118710.0,1.91707746]
["bitfinex-derivatives","BTCF0:USTF0",1755226616473,0.60111189,118720.0,118710.0,2.00124086]
["bitfinex-derivatives","BTCF0:USTF0",1755226617473,0.62484189,118720.0,118710.0,2.00124096]
["bitfinex-derivatives","BTCF0:USTF0",1755226617866,0.62484189,118720.0,118710.0,1.91707746]
["bitfinex-derivatives","BTCF0:USTF0",1755226618173,0.63466189,118720.0,118710.0,1.91707746]
["bitfinex-derivatives","BTCF0:USTF0",1755226618374,0.69856189,118720.0,118710.0,1.91707746]
["bitfinex-derivatives","BTCF0:USTF0",1755226618579,0.72111189,118720.0,118710.0,1.91707746]
["bitfinex-derivatives","BTCF0:USTF0",1755226620978,0.72111189,118720.0,118710.0,2.00124096]
["bitfinex-derivatives","BTCF0:USTF0",1755226621482,0.72111189,118720.0,118710.0,0.9692169]
["bitfinex-derivatives","BTCF0:USTF0",1755226621778,0.72111189,118720.0,118710.0,0.9671569]
["bitfinex-derivatives","BTCF0:USTF0",1755226621978,0.72111189,118720.0,118710.0,1.44108718]
["bitfinex-derivatives","BTCF0:USTF0",1755226622174,0.72111189,118720.0,118710.0,1.91501746]
["bitfinex-derivatives","BTCF0:USTF0",1755226628783,0.65081189,118720.0,118710.0,1.99918096]
["bitfinex-derivatives","BTCF0:USTF0",1755226628974,0.63466189,118720.0,118710.0,1.99918096]
["bitfinex-derivatives","BTCF0:USTF0",1755226629983,0.68241189,118720.0,118710.0,1.91501746]
["bitfinex-derivatives","BTCF0:USTF0",1755226630183,0.69856189,118720.0,118710.0,1.91501746]
["bitfinex-derivatives","BTCF0:USTF0",1755226630383,0.72111189,118720.0,118710.0,1.91501746]
["bitfinex-derivatives","BTCF0:USTF0",1755226630888,0.72111189,118720.0,118710.0,1.99918096]
["bitfinex-derivatives","BTCF0:USTF0",1755226632186,0.62484189,118720.0,118710.0,1.99918096]
["bitfinex-derivatives","BTCF0:USTF0",1755226632588,0.64913189,118720.0,118710.0,1.99918096]
["bitfinex-derivatives","BTCF0:USTF0",1755226632786,0.69856189,118720.0,118710.0,1.99918096]
["bitfinex-derivatives","BTCF0:USTF0",1755226636787,0.69856189,118720.0,118710.0,1.91501746]
["bitfinex-derivatives","BTCF0:USTF0",1755226636984,0.69856189,118720.0,118710.0,1.99918096]
["bitfinex-derivatives","BTCF0:USTF0",1755226637490,0.72111189,118720.0,118710.0,1.99918096]
["bitfinex-derivatives","BTCF0:USTF0",1755226638895,0.67336189,118720.0,118710.0,1.99918096]
["bitfinex-derivatives","BTCF0:USTF0",1755226639193,0.68783189,118720.0,118710.0,1.99918096]
["bitfinex-derivatives","BTCF0:USTF0",1755226639395,0.72111189,118720.0,118710.0,1.0513204]
["bitfinex-derivatives","BTCF0:USTF0",1755226639583,0.72111189,118720.0,118710.0,1.99918096]
["bitfinex-derivatives","BTCF0:USTF0",1755226644697,0.72111189,118720.0,118710.0,1.0513204]
["bitfinex-derivatives","BTCF0:USTF0",1755226644893,0.72111189,118720.0,118710.0,1.99918096]
["bitfinex-derivatives","BTCF0:USTF0",1755226645393,0.72111189,118720.0,118710.0,1.91501746]
["bitfinex-derivatives","BTCF0:USTF0",1755226646397,0.72111189,118720.0,118710.0,1.99918096]
["bitfinex-derivatives","BTCF0:USTF0",1755226646899,0.72111189,118720.0,118710.0,1.91501746]
["bitfinex-derivatives","BTCF0:USTF0",1755226647699,0.72111189,118720.0,118710.0,1.99918096]
["bitfinex-derivatives","BTCF0:USTF0",1755226649893,0.72111189,118720.0,118710.0,1.52525068]
["bitfinex-derivatives","BTCF0:USTF0",1755226650095,0.72111189,118720.0,118710.0,1.99918096]
["bitfinex-derivatives","BTCF0:USTF0",1755226653401,0.63530189,118720.0,118710.0,1.99918096]
["bitfinex-derivatives","BTCF0:USTF0",1755226653996,0.51695549,118720.0,118710.0,1.99918096]
["bitfinex-derivatives","BTCF0:USTF0",1755226654199,0.60111189,118720.0,118710.0,2.47311124]
["bitfinex-derivatives","BTCF0:USTF0",1755226654405,0.60111189,118720.0,118710.0,2.26208096]
["bitfinex-derivatives","BTCF0:USTF0",1755226654789,0.10111189,118720.0,118710.0,2.26208096]
["bitfinex-derivatives","BTCF0:USTF0",1755226656901,0.10111189,118720.0,118710.0,2.73601124]
["bitfinex-derivatives","BTCF0:USTF0",1755226657902,0.10111189,118720.0,118710.0,2.26208096]
["bitfinex-derivatives","BTCF0:USTF0",1755226660207,0.10111189,118720.0,118710.0,1.47072096]
["bitfinex-derivatives","BTCF0:USTF0",1755226660504,0.10111189,118720.0,118710.0,2.25932096]
["bitfinex-derivatives","BTCF0:USTF0",1755226668307,0.01695549,118720.0,118710.0,2.25932096]
["bitfinex-derivatives","BTCF0:USTF0",1755226668510,0.10111189,118720.0,118710.0,2.25932096]
["bitfinex-derivatives","BTCF0:USTF0",1755226672512,0.10111189,118720.0,118710.0,2.73325124]
["bitfinex-derivatives","BTCF0:USTF0",1755226672713,0.10111189,118720.0,118710.0,2.25932096]
["bitfinex-derivatives","BTCF0:USTF0",1755226675018,0.10111189,118720.0,118710.0,1.47072096]
["bitfinex-derivatives","BTCF0:USTF0",1755226675319,0.10111189,118720.0,118710.0,2.25868096]
["bitfinex-derivatives","BTCF0:USTF0",1755226676519,0.10111189,118720.0,118710.0,1.3108204]
["bitfinex-derivatives","BTCF0:USTF0",1755226676714,0.10111189,118720.0,118710.0,2.25868096]
["bitfinex-derivatives","BTCF0:USTF0",1755226677216,0.10111189,118720.0,118710.0,1.47072096]
["bitfinex-derivatives","BTCF0:USTF0",1755226677422,0.12559189,118720.0,118710.0,2.25852096]
["bitfinex-derivatives","BTCF0:USTF0",1755226680922,0.12559189,118720.0,118710.0,1.47072096]
["bitfinex-derivatives","BTCF0:USTF0",1755226681115,0.12559189,118720.0,118710.0,2.25844096]
["bitfinex-derivatives","BTCF0:USTF0",1755226687532,0.13467189,118720.0,118710.0,2.25844096]
["bitfinex-derivatives","BTCF0:USTF0",1755226689024,0.12559189,118720.0,118710.0,2.25844096]
["bitfinex-derivatives","BTCF0:USTF0",1755226693035,0.12559189,118720.0,118710.0,1.3105804]
["bitfinex-derivatives","BTCF0:USTF0",1755226693230,0.12559189,118720.0,118710.0,1.47072096]
["bitfinex-derivatives","BTCF0:USTF0",1755226693432,0.1086364,118720.0,118710.0,2.27677512]
["bitfinex-derivatives","BTCF0:USTF0",1755226695133,0.0841564,118720.0,118710.0,1.32891456]
["bitfinex-derivatives","BTCF0:USTF0",1755226695327,0.0841564,118720.0,118710.0,2.27677512]
["bitfinex-derivatives","BTCF0:USTF0",1755226695527,0.1086364,118720.0,118710.0,2.27677512]
["bitfinex-derivatives","BTCF0:USTF0",1755226700736,0.0841564,118720.0,118710.0,2.27677512]
["bitfinex-derivatives","BTCF0:USTF0",1755226702441,0.1086364,118720.0,118710.0,2.27677512]
["bitfinex-derivatives","BTCF0:USTF0",1755226705545,0.0841564,118720.0,118710.0,2.27677512]
["bitfinex-derivatives","BTCF0:USTF0",1755226706242,0.4570558,118730.0,118720.0,0.1782964]
["bitfinex-derivatives","BTCF0:USTF0",1755226706443,0.4570558,118730.0,118720.0,0.65222668]
["bitfinex-derivatives","BTCF0:USTF0",1755226707544,0.9580558,118730.0,118720.0,0.65222668]
["bitfinex-derivatives","BTCF0:USTF0",1755226708636,0.9590558,118730.0,118720.0,0.65222668]
["bitfinex-derivatives","BTCF0:USTF0",1755226708837,0.7065893,118730.0,118720.0,0.65222668]
["bitfinex-derivatives","BTCF0:USTF0",1755226710340,0.6522393,118730.0,118720.0,0.65222668]
["bitfinex-derivatives","BTCF0:USTF0",1755226710538,0.7058293,118730.0,118720.0,0.65222668]
["bitfinex-derivatives","BTCF0:USTF0",1755226711052,0.01730317,118740.0,118730.0,0.1782893]
["bitfinex-derivatives","BTCF0:USTF0",1755226711348,0.2394063,118750.0,118740.0,0.1782822]
["bitfinex-derivatives","BTCF0:USTF0",1755226711349,0.4562403,118750.0,118740.0,0.1782822]
["bitfinex-derivatives","BTCF0:USTF0",1755226711545,0.39475699,118750.0,118740.0,1.12614276]
["bitfinex-derivatives","BTCF0:USTF0",1755226711742,0.084136,118750.0,118740.0,1.12614276]
["bitfinex-derivatives","BTCF0:USTF0",1755226711946,0.116406,118750.0,118740.0,1.12614276]
["bitfinex-derivatives","BTCF0:USTF0",1755226712245,0.146716,118750.0,118740.0,1.12614276]
["bitfinex-derivatives","BTCF0:USTF0",1755226712457,0.203816,118750.0,118740.0,1.12614276]
["bitfinex-derivatives","BTCF0:USTF0",1755226712953,0.655496,118750.0,118740.0,1.12614276]
["bitfinex-derivatives","BTCF0:USTF0",1755226713347,0.703816,118750.0,118740.0,1.12614276]
["bitfinex-derivatives","BTCF0:USTF0",1755226713549,0.707816,118750.0,118740.0,1.12614276]
["bitfinex-derivatives","BTCF0:USTF0",1755226715658,0.707816,118750.0,118740.0,1.23489269]
["bitfinex-derivatives","BTCF0:USTF0",1755226716356,0.707816,118750.0,118740.0,0.28703213]
["bitfinex-derivatives","BTCF0:USTF0",1755226716558,0.707816,118750.0,118740.0,2.02097269]
["bitfinex-derivatives","BTCF0:USTF0",1755226716957,0.707816,118750.0,118740.0,1.07311213]
["bitfinex-derivatives","BTCF0:USTF0",1755226717257,0.707816,118750.0,118740.0,2.02097269]
["bitfinex-derivatives","BTCF0:USTF0",1755226722951,0.707816,118750.0,118740.0,2.02061279]
["bitfinex-derivatives","BTCF0:USTF0",1755226727267,0.707816,118750.0,118740.0,1.07275223]
["bitfinex-derivatives","BTCF0:USTF0",1755226727560,0.707816,118750.0,118740.0,2.02061279]
["bitfinex-derivatives","BTCF0:USTF0",1755226739464,0.673996,118750.0,118740.0,2.02061279]
["bitfinex-derivatives","BTCF0:USTF0",1755226740369,0.659496,118750.0,118740.0,2.02061279]
["bitfinex-derivatives","BTCF0:USTF0",1755226741470,0.705216,118750.0,118740.0,2.02061279]
["bitfinex-derivatives","BTCF0:USTF0",1755226749576,0.705216,118750.0,118740.0,1.07275223]
["bitfinex-derivatives","BTCF0:USTF0",1755226749775,0.705216,118750.0,118740.0,2.02061279]
["bitfinex-derivatives","BTCF0:USTF0",1755226754975,0.705216,118750.0,118740.0,1.07275223]
["bitfinex-derivatives","BTCF0:USTF0",1755226755174,0.705216,118750.0,118740.0,2.02061279]
["bitfinex-derivatives","BTCF0:USTF0",1755226762178,0.705216,118750.0,118740.0,1.07275223]
["bitfinex-derivatives","BTCF0:USTF0",1755226762384,0.705216,118750.0,118740.0,2.02061279]
["bitfinex-derivatives","BTCF0:USTF0",1755226763187,0.705216,118750.0,118740.0,0.17918993]
["bitfinex-derivatives","BTCF0:USTF0",1755226763391,0.705216,118750.0,118740.0,1.52530241]
["bitfinex-derivatives","BTCF0:USTF0",1755226763684,0.705216,118750.0,118740.0,1.99923269]
["bitfinex-derivatives","BTCF0:USTF0",1755226763882,0.705216,118750.0,118740.0,2.02174269]
["bitfinex-derivatives","BTCF0:USTF0",1755226764697,0.5881351,118750.0,118740.0,2.02174269]
["bitfinex-derivatives","BTCF0:USTF0",1755226764992,0.6119251,118750.0,118740.0,2.02174269]
["bitfinex-derivatives","BTCF0:USTF0",1755226765391,0.6218451,118750.0,118740.0,2.02174269]
["bitfinex-derivatives","BTCF0:USTF0",1755226765594,0.6355651,118750.0,118740.0,2.02174269]
["bitfinex-derivatives","BTCF0:USTF0",1755226766101,0.6694051,118750.0,118740.0,2.02174269]
["bitfinex-derivatives","BTCF0:USTF0",1755226769694,0.7058451,118750.0,118740.0,2.02174269]
["bitfinex-derivatives","BTCF0:USTF0",1755226773994,0.5881351,118750.0,118740.0,2.02174269]
["bitfinex-derivatives","BTCF0:USTF0",1755226774199,0.504,118750.0,118740.0,2.02174269]
["bitfinex-derivatives","BTCF0:USTF0",1755226774402,0.5881352,118750.0,118740.0,2.02174269]
["bitfinex-derivatives","BTCF0:USTF0",1755226774795,0.1119252,118750.0,118740.0,2.02174269]
["bitfinex-derivatives","BTCF0:USTF0",1755226775690,0.1119252,118750.0,118740.0,2.28464269]
["bitfinex-derivatives","BTCF0:USTF0",1755226776591,0.1355652,118750.0,118740.0,2.28464269]
["bitfinex-derivatives","BTCF0:USTF0",1755226776901,0.1335652,118750.0,118740.0,2.28464269]
["bitfinex-derivatives","BTCF0:USTF0",1755226777199,0.1335652,118750.0,118740.0,1.33678213]
["bitfinex-derivatives","BTCF0:USTF0",1755226777402,0.1335652,118750.0,118740.0,2.28464269]
["bitfinex-derivatives","BTCF0:USTF0",1755226777596,0.1674052,118750.0,118740.0,2.28464269]
["bitfinex-derivatives","BTCF0:USTF0",1755226779997,0.1674052,118750.0,118740.0,2.02174269]
["bitfinex-derivatives","BTCF0:USTF0",1755226780300,0.2038452,118750.0,118740.0,2.02174269]
["bitfinex-derivatives","BTCF0:USTF0",1755226784203,0.2038452,118750.0,118740.0,1.91299276]
["bitfinex-derivatives","BTCF0:USTF0",1755226785397,0.1700052,118750.0,118740.0,1.91299276]
["bitfinex-derivatives","BTCF0:USTF0",1755226787408,0.2038452,118750.0,118740.0,1.91299276]
["bitfinex-derivatives","BTCF0:USTF0",1755226789610,0.1700052,118750.0,118740.0,1.91299276]
["bitfinex-derivatives","BTCF0:USTF0",1755226789808,0.1562852,118750.0,118740.0,1.91299276]
["bitfinex-derivatives","BTCF0:USTF0",1755226790411,0.1562852,118750.0,118740.0,2.17589276]
["bitfinex-derivatives","BTCF0:USTF0",1755226795719,0.2044052,118750.0,118740.0,2.17589276]
["bitfinex-derivatives","BTCF0:USTF0",1755226796420,0.2044052,118750.0,118740.0,2.17205276]
["bitfinex-derivatives","BTCF0:USTF0",1755226796621,0.2044052,118750.0,118740.0,1.38785276]
["bitfinex-derivatives","BTCF0:USTF0",1755226796823,0.2044052,118750.0,118740.0,2.17205276]
["bitfinex-derivatives","BTCF0:USTF0",1755226798519,0.1562852,118750.0,118740.0,2.08791056]
["bitfinex-derivatives","BTCF0:USTF0",1755226798728,0.2044052,118750.0,118740.0,2.17205276]
["bitfinex-derivatives","BTCF0:USTF0",1755226800233,0.2044052,118750.0,118740.0,1.90915276]
["bitfinex-derivatives","BTCF0:USTF0",1755226801018,0.1198452,118750.0,118740.0,1.90915276]
["bitfinex-derivatives","BTCF0:USTF0",1755226802828,0.0861352,118750.0,118740.0,1.90915276]
["bitfinex-derivatives","BTCF0:USTF0",1755226803330,0.1087552,118750.0,118740.0,1.90915276]
["bitfinex-derivatives","BTCF0:USTF0",1755226804633,0.1187152,118750.0,118740.0,1.90915276]
["bitfinex-derivatives","BTCF0:USTF0",1755226804834,0.1820752,118750.0,118740.0,1.90915276]
["bitfinex-derivatives","BTCF0:USTF0",1755226805136,0.2047052,118750.0,118740.0,1.90915276]
["bitfinex-derivatives","BTCF0:USTF0",1755226805638,0.1565852,118750.0,118740.0,1.90915276]
["bitfinex-derivatives","BTCF0:USTF0",1755226805838,0.2047052,118750.0,118740.0,1.90915276]
["bitfinex-derivatives","BTCF0:USTF0",1755226806238,0.2047052,118750.0,118740.0,0.1770922]
["bitfinex-derivatives","BTCF0:USTF0",1755226806433,0.2047052,118750.0,118740.0,1.90911276]
["bitfinex-derivatives","BTCF0:USTF0",1755226807038,0.7047052,118750.0,118740.0,1.90911276]
["bitfinex-derivatives","BTCF0:USTF0",1755226807335,0.7047052,118750.0,118740.0,1.12495276]
["bitfinex-derivatives","BTCF0:USTF0",1755226807537,0.7047052,118750.0,118740.0,1.90911276]
["bitfinex-derivatives","BTCF0:USTF0",1755226808733,0.7047052,118750.0,118740.0,0.9612522]
["bitfinex-derivatives","BTCF0:USTF0",1755226809032,0.7047052,118750.0,118740.0,1.90911276]
["bitfinex-derivatives","BTCF0:USTF0",1755226813946,0.6339552,118750.0,118740.0,1.90911276]
["bitfinex-derivatives","BTCF0:USTF0",1755226814145,0.6187152,118750.0,118740.0,1.90911276]
["bitfinex-derivatives","BTCF0:USTF0",1755226815845,0.5861352,118750.0,118740.0,1.90911276]
["bitfinex-derivatives","BTCF0:USTF0",1755226816243,0.6087552,118750.0,118740.0,1.90911276]
["bitfinex-derivatives","BTCF0:USTF0",1755226817045,0.6565852,118750.0,118740.0,1.90911276]
["bitfinex-derivatives","BTCF0:USTF0",1755226817350,0.7047052,118750.0,118740.0,1.90911276]
["bitfinex-derivatives","BTCF0:USTF0",1755226842571,0.7030752,118750.0,118740.0,1.80186056]
["bitfinex-derivatives","BTCF0:USTF0",1755226842760,0.2025122,118740.0,118730.0,0.28166727]
["bitfinex-derivatives","BTCF0:USTF0",1755226842964,0.2025122,118740.0,118730.0,1.53915755]
["bitfinex-derivatives","BTCF0:USTF0",1755226843565,0.2025122,118740.0,118730.0,1.06522727]
["bitfinex-derivatives","BTCF0:USTF0",1755226843766,0.2025122,118740.0,118730.0,1.57183755]
["bitfinex-derivatives","BTCF0:USTF0",1755226843966,0.21971295,118740.0,118730.0,0.78827755]
["bitfinex-derivatives","BTCF0:USTF0",1755226844264,0.71971295,118740.0,118730.0,1.57183755]
["bitfinex-derivatives","BTCF0:USTF0",1755226844664,0.71971295,118740.0,118730.0,1.65598685]
["bitfinex-derivatives","BTCF0:USTF0",1755226846373,0.72271295,118740.0,118730.0,1.65598685]
["bitfinex-derivatives","BTCF0:USTF0",1755226846574,0.72371295,118740.0,118730.0,1.39308685]
["bitfinex-derivatives","BTCF0:USTF0",1755226847477,0.72371295,118740.0,118730.0,0.95670657]
["bitfinex-derivatives","BTCF0:USTF0",1755226847677,0.72371295,118740.0,118730.0,1.43063685]
["bitfinex-derivatives","BTCF0:USTF0",1755226848178,0.72371295,118740.0,118730.0,0.95670657]
["bitfinex-derivatives","BTCF0:USTF0",1755226848377,0.72371295,118740.0,118730.0,1.43063685]
["bitfinex-derivatives","BTCF0:USTF0",1755226848573,0.72371295,118740.0,118730.0,0.88647657]
["bitfinex-derivatives","BTCF0:USTF0",1755226848879,0.72371295,118740.0,118730.0,1.36040685]
["bitfinex-derivatives","BTCF0:USTF0",1755226849080,0.72371295,118740.0,118730.0,1.39308685]
["bitfinex-derivatives","BTCF0:USTF0",1755226849779,0.72371295,118740.0,118730.0,0.93480657]
["bitfinex-derivatives","BTCF0:USTF0",1755226849979,0.72371295,118740.0,118730.0,0.1324793]
["bitfinex-derivatives","BTCF0:USTF0",1755226850167,0.1243293,118730.0,118720.0,1.83061174]
["bitfinex-derivatives","BTCF0:USTF0",1755226850473,0.2025193,118730.0,118720.0,2.50552668]
["bitfinex-derivatives","BTCF0:USTF0",1755226850778,0.2025193,118730.0,118720.0,2.53820668]
["bitfinex-derivatives","BTCF0:USTF0",1755226851281,0.2025193,118730.0,118720.0,2.45405028]
["bitfinex-derivatives","BTCF0:USTF0",1755226852478,0.7025193,118730.0,118720.0,2.45405028]
["bitfinex-derivatives","BTCF0:USTF0",1755226852681,0.7025193,118730.0,118720.0,2.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755226852871,0.7025193,118730.0,118720.0,2.47813028]
["bitfinex-derivatives","BTCF0:USTF0",1755226853066,0.7035193,118730.0,118720.0,2.47813028]
["bitfinex-derivatives","BTCF0:USTF0",1755226853272,0.7035193,118730.0,118720.0,1.98012]
["bitfinex-derivatives","BTCF0:USTF0",1755226853476,0.7035193,118730.0,118720.0,2.45405028]
["bitfinex-derivatives","BTCF0:USTF0",1755226854779,0.7055193,118730.0,118720.0,2.45405028]
["bitfinex-derivatives","BTCF0:USTF0",1755226855181,1.17944958,118730.0,118720.0,0.50661028]
["bitfinex-derivatives","BTCF0:USTF0",1755226855382,1.17944958,118730.0,118720.0,1.29005028]
["bitfinex-derivatives","BTCF0:USTF0",1755226855576,1.17944958,118730.0,118720.0,1.25737028]
["bitfinex-derivatives","BTCF0:USTF0",1755226856182,0.7055193,118730.0,118720.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1755226856482,1.17944958,118730.0,118720.0,1.25737028]
["bitfinex-derivatives","BTCF0:USTF0",1755226857080,1.17944958,118730.0,118720.0,1.28984028]
["bitfinex-derivatives","BTCF0:USTF0",1755226858284,1.17944958,118730.0,118720.0,0.81591]
["bitfinex-derivatives","BTCF0:USTF0",1755226858474,1.17944958,118730.0,118720.0,1.28984028]
["bitfinex-derivatives","BTCF0:USTF0",1755226858780,1.17944958,118730.0,118720.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1755226858983,1.17944958,118730.0,118720.0,1.25737028]
["bitfinex-derivatives","BTCF0:USTF0",1755226859181,0.7055193,118730.0,118720.0,1.25737028]
["bitfinex-derivatives","BTCF0:USTF0",1755226859573,1.17944958,118730.0,118720.0,1.25737028]
["bitfinex-derivatives","BTCF0:USTF0",1755226860776,1.17944958,118730.0,118720.0,1.28984028]
["bitfinex-derivatives","BTCF0:USTF0",1755226861278,0.7055193,118730.0,118720.0,1.28984028]
["bitfinex-derivatives","BTCF0:USTF0",1755226861478,1.17944958,118730.0,118720.0,1.28984028]
["bitfinex-derivatives","BTCF0:USTF0",1755226861984,0.7055193,118730.0,118720.0,1.28984028]
["bitfinex-derivatives","BTCF0:USTF0",1755226862186,1.17944958,118730.0,118720.0,1.28984028]
["bitfinex-derivatives","BTCF0:USTF0",1755226863481,0.7055193,118730.0,118720.0,1.28984028]
["bitfinex-derivatives","BTCF0:USTF0",1755226863785,1.17944958,118730.0,118720.0,1.28984028]
["bitfinex-derivatives","BTCF0:USTF0",1755226864984,1.17944958,118730.0,118720.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1755226865185,1.17944958,118730.0,118720.0,1.32803028]
["bitfinex-derivatives","BTCF0:USTF0",1755226866487,1.17944958,118730.0,118720.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1755226866788,0.7055193,118730.0,118720.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1755226866988,1.17944958,118730.0,118720.0,1.32803028]
["bitfinex-derivatives","BTCF0:USTF0",1755226867190,1.17944958,118730.0,118720.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1755226867375,1.17944958,118730.0,118720.0,1.32803028]
["bitfinex-derivatives","BTCF0:USTF0",1755226867781,1.17944958,118730.0,118720.0,0.47393028]
["bitfinex-derivatives","BTCF0:USTF0",1755226867984,1.17944958,118730.0,118720.0,1.25725028]
["bitfinex-derivatives","BTCF0:USTF0",1755226868190,1.17944958,118730.0,118720.0,1.28972028]
["bitfinex-derivatives","BTCF0:USTF0",1755226868490,1.17944958,118730.0,118720.0,0.85398]
["bitfinex-derivatives","BTCF0:USTF0",1755226868688,1.17944958,118730.0,118720.0,1.32791028]
["bitfinex-derivatives","BTCF0:USTF0",1755226869288,1.17944958,118730.0,118720.0,0.85398]
["bitfinex-derivatives","BTCF0:USTF0",1755226869490,1.17944958,118730.0,118720.0,1.32791028]
["bitfinex-derivatives","BTCF0:USTF0",1755226869984,1.17944958,118730.0,118720.0,1.32787028]
["bitfinex-derivatives","BTCF0:USTF0",1755226870185,1.17944958,118730.0,118720.0,0.85394]
["bitfinex-derivatives","BTCF0:USTF0",1755226870385,1.17944958,118730.0,118720.0,1.32787028]
["bitfinex-derivatives","BTCF0:USTF0",1755226870688,1.17944958,118730.0,118720.0,0.85394]
["bitfinex-derivatives","BTCF0:USTF0",1755226870989,1.17944958,118730.0,118720.0,1.32787028]
["bitfinex-derivatives","BTCF0:USTF0",1755226871194,0.2052864,118720.0,118710.0,0.1524569]
["bitfinex-derivatives","BTCF0:USTF0",1755226871386,0.22204112,118720.0,118710.0,1.40966718]
["bitfinex-derivatives","BTCF0:USTF0",1755226871586,0.22204112,118720.0,118710.0,1.43420718]
["bitfinex-derivatives","BTCF0:USTF0",1755226872593,0.22304112,118720.0,118710.0,1.43420718]
["bitfinex-derivatives","BTCF0:USTF0",1755226872793,0.72304112,118720.0,118710.0,1.99230096]
["bitfinex-derivatives","BTCF0:USTF0",1755226872985,0.60191112,118720.0,118710.0,1.99230096]
["bitfinex-derivatives","BTCF0:USTF0",1755226878796,0.62640112,118720.0,118710.0,1.99230096]
["bitfinex-derivatives","BTCF0:USTF0",1755226878998,0.62640112,118720.0,118710.0,1.90813746]
["bitfinex-derivatives","BTCF0:USTF0",1755226879192,0.65036112,118720.0,118710.0,1.90813746]
["bitfinex-derivatives","BTCF0:USTF0",1755226879388,0.68516112,118720.0,118710.0,1.90813746]
["bitfinex-derivatives","BTCF0:USTF0",1755226879902,0.68516112,118720.0,118710.0,1.99230096]
["bitfinex-derivatives","BTCF0:USTF0",1755226880498,0.72304112,118720.0,118710.0,0.9602769]
["bitfinex-derivatives","BTCF0:USTF0",1755226880699,0.72304112,118720.0,118710.0,1.90813746]
["bitfinex-derivatives","BTCF0:USTF0",1755226881089,0.72304112,118720.0,118710.0,1.99230096]
["bitfinex-derivatives","BTCF0:USTF0",1755226882489,0.72304112,118720.0,118710.0,1.90813746]
["bitfinex-derivatives","BTCF0:USTF0",1755226882890,0.72304112,118720.0,118710.0,0.9602769]
["bitfinex-derivatives","BTCF0:USTF0",1755226883091,0.72304112,118720.0,118710.0,1.90813746]
["bitfinex-derivatives","BTCF0:USTF0",1755226883287,0.68824112,118720.0,118710.0,1.90813746]
["bitfinex-derivatives","BTCF0:USTF0",1755226883494,1.1969714,118720.0,118710.0,1.41046718]
["bitfinex-derivatives","BTCF0:USTF0",1755226883799,1.219706,118720.0,118710.0,1.41046718]
["bitfinex-derivatives","BTCF0:USTF0",1755226883987,1.219706,118720.0,118710.0,0.62638718]
["bitfinex-derivatives","BTCF0:USTF0",1755226884191,1.1969714,118720.0,118710.0,1.41046718]
["bitfinex-derivatives","BTCF0:USTF0",1755226884592,0.74577698,118720.0,118710.0,1.41046718]
["bitfinex-derivatives","BTCF0:USTF0",1755226884799,1.21970726,118720.0,118710.0,1.41046718]
["bitfinex-derivatives","BTCF0:USTF0",1755226885098,1.1969714,118720.0,118710.0,1.41046718]
["bitfinex-derivatives","BTCF0:USTF0",1755226885289,1.21970799,118720.0,118710.0,1.41046718]
["bitfinex-derivatives","BTCF0:USTF0",1755226885491,0.74577771,118720.0,118710.0,0.9365369]
["bitfinex-derivatives","BTCF0:USTF0",1755226885710,1.21970799,118720.0,118710.0,1.41046718]
["bitfinex-derivatives","BTCF0:USTF0",1755226886196,0.74577771,118720.0,118710.0,0.9365369]
["bitfinex-derivatives","BTCF0:USTF0",1755226886399,1.21970799,118720.0,118710.0,1.41046718]
["bitfinex-derivatives","BTCF0:USTF0",1755226886700,0.74577771,118720.0,118710.0,1.41046718]
["bitfinex-derivatives","BTCF0:USTF0",1755226886894,1.21970799,118720.0,118710.0,1.41046718]
["bitfinex-derivatives","BTCF0:USTF0",1755226887502,0.74577771,118720.0,118710.0,1.41046718]
["bitfinex-derivatives","BTCF0:USTF0",1755226887696,1.21970799,118720.0,118710.0,1.41046718]
["bitfinex-derivatives","BTCF0:USTF0",1755226887897,0.74577771,118720.0,118710.0,0.9365369]
["bitfinex-derivatives","BTCF0:USTF0",1755226888094,1.21970799,118720.0,118710.0,0.06643505]
["bitfinex-derivatives","BTCF0:USTF0",1755226888400,1.21970799,118720.0,118710.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1755226889303,1.22070799,118720.0,118710.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1755226889599,1.21970799,118720.0,118710.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1755226889800,1.22170799,118720.0,118710.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1755226891000,0.287633,118710.0,118700.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1755226891300,1.40383256,118710.0,118700.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1755226891806,1.42655342,118710.0,118700.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1755226892102,0.2034706,118700.0,118690.0,1.32979028]
["bitfinex-derivatives","BTCF0:USTF0",1755226892400,0.69619678,118700.0,118690.0,1.32979028]
["bitfinex-derivatives","BTCF0:USTF0",1755226893007,0.2222665,118700.0,118690.0,1.32979028]
["bitfinex-derivatives","BTCF0:USTF0",1755226893202,0.69619678,118700.0,118690.0,1.35363028]
["bitfinex-derivatives","BTCF0:USTF0",1755226893503,0.69619678,118700.0,118690.0,1.35463028]
["bitfinex-derivatives","BTCF0:USTF0",1755226893695,0.71890703,118700.0,118690.0,1.35463028]
["bitfinex-derivatives","BTCF0:USTF0",1755226894299,1.21890703,118700.0,118690.0,1.35463028]
["bitfinex-derivatives","BTCF0:USTF0",1755226894696,0.74497675,118700.0,118690.0,0.8797]
["bitfinex-derivatives","BTCF0:USTF0",1755226894897,0.74497675,118700.0,118690.0,0.95872672]
["bitfinex-derivatives","BTCF0:USTF0",1755226895298,0.7222665,118700.0,118690.0,0.95972672]
["bitfinex-derivatives","BTCF0:USTF0",1755226895699,0.7222665,118700.0,118690.0,0.0694226]
["bitfinex-derivatives","BTCF0:USTF0",1755226895899,0.74496265,118700.0,118690.0,0.0694226]
["bitfinex-derivatives","BTCF0:USTF0",1755226896108,0.74496265,118700.0,118690.0,0.8593826]
["bitfinex-derivatives","BTCF0:USTF0",1755226896408,1.16640836,118700.0,118690.0,0.0694226]
["bitfinex-derivatives","BTCF0:USTF0",1755226896613,1.33490436,118700.0,118690.0,0.0694226]
["bitfinex-derivatives","BTCF0:USTF0",1755226898217,1.33590436,118700.0,118690.0,0.0684226]
["bitfinex-derivatives","BTCF0:USTF0",1755226898403,1.33790436,118700.0,118690.0,0.0674226]
["bitfinex-derivatives","BTCF0:USTF0",1755226898602,0.1315077,118690.0,118680.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1755226898811,0.2034777,118690.0,118680.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1755226899209,0.2034777,118690.0,118680.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1755226899413,0.2034777,118690.0,118680.0,0.85902]
["bitfinex-derivatives","BTCF0:USTF0",1755226899716,0.2034777,118690.0,118680.0,0.92779509]
["bitfinex-derivatives","BTCF0:USTF0",1755226899913,0.7034777,118690.0,118680.0,0.92779509]
["bitfinex-derivatives","BTCF0:USTF0",1755226901010,1.12492341,118690.0,118680.0,0.06877509]
["bitfinex-derivatives","BTCF0:USTF0",1755226901211,0.1315148,118680.0,118670.0,0.86962209]
["bitfinex-derivatives","BTCF0:USTF0",1755226901406,0.2034848,118680.0,118670.0,0.86962209]
["bitfinex-derivatives","BTCF0:USTF0",1755226902520,0.7034848,118680.0,118670.0,0.86962209]
["bitfinex-derivatives","BTCF0:USTF0",1755226903419,0.7034848,118680.0,118670.0,0.89346209]
["bitfinex-derivatives","BTCF0:USTF0",1755226903617,0.7034848,118680.0,118670.0,1.2213278]
["bitfinex-derivatives","BTCF0:USTF0",1755226903822,0.7034848,118680.0,118670.0,1.2775678]
["bitfinex-derivatives","BTCF0:USTF0",1755226904317,0.7034848,118680.0,118670.0,1.34644971]
["bitfinex-derivatives","BTCF0:USTF0",1755226904923,0.7034848,118680.0,118670.0,1.38378971]
["bitfinex-derivatives","BTCF0:USTF0",1755226905130,0.72188976,118680.0,118670.0,1.38378971]
["bitfinex-derivatives","BTCF0:USTF0",1755226906321,0.72188976,118680.0,118670.0,0.962344]
["bitfinex-derivatives","BTCF0:USTF0",1755226906625,0.72188976,118680.0,118670.0,1.38378971]
["bitfinex-derivatives","BTCF0:USTF0",1755226907635,0.72188976,118680.0,118670.0,0.962344]
["bitfinex-derivatives","BTCF0:USTF0",1755226907833,0.72188976,118680.0,118670.0,1.38378971]
["bitfinex-derivatives","BTCF0:USTF0",1755226908034,0.72188976,118680.0,118670.0,0.962344]
["bitfinex-derivatives","BTCF0:USTF0",1755226908633,0.72188976,118680.0,118670.0,1.38378971]
["bitfinex-derivatives","BTCF0:USTF0",1755226908832,0.72188976,118680.0,118670.0,0.962344]
["bitfinex-derivatives","BTCF0:USTF0",1755226909023,0.72188976,118680.0,118670.0,1.38378971]
["bitfinex-derivatives","BTCF0:USTF0",1755226909430,0.72188976,118680.0,118670.0,0.962344]
["bitfinex-derivatives","BTCF0:USTF0",1755226909634,0.72188976,118680.0,118670.0,1.38378971]
["bitfinex-derivatives","BTCF0:USTF0",1755226911436,0.74451665,118680.0,118670.0,1.38378971]
["bitfinex-derivatives","BTCF0:USTF0",1755226912429,0.72188976,118680.0,118670.0,1.38378971]
["bitfinex-derivatives","BTCF0:USTF0",1755226912737,0.72188976,118680.0,118670.0,0.95170191]
["bitfinex-derivatives","BTCF0:USTF0",1755226913337,0.7445234,118680.0,118670.0,0.95170191]
["bitfinex-derivatives","BTCF0:USTF0",1755226916138,0.7445234,118680.0,118670.0,0.92786191]
["bitfinex-derivatives","BTCF0:USTF0",1755226916734,0.7445234,118680.0,118670.0,0.95233191]
["bitfinex-derivatives","BTCF0:USTF0",1755226920635,0.7445234,118680.0,118670.0,1.37377762]
["bitfinex-derivatives","BTCF0:USTF0",1755226920830,0.7445234,118680.0,118670.0,0.95233191]
["bitfinex-derivatives","BTCF0:USTF0",1755226921042,0.7445234,118680.0,118670.0,1.37377762]
["bitfinex-derivatives","BTCF0:USTF0",1755226921741,0.7445234,118680.0,118670.0,0.95233191]
["bitfinex-derivatives","BTCF0:USTF0",1755226921937,0.7445234,118680.0,118670.0,1.37377762]
["bitfinex-derivatives","BTCF0:USTF0",1755226922130,0.6967634,118680.0,118670.0,1.37377762]
["bitfinex-derivatives","BTCF0:USTF0",1755226922334,0.7437434,118680.0,118670.0,1.37377762]
["bitfinex-derivatives","BTCF0:USTF0",1755226923444,0.6252234,118680.0,118670.0,1.45796952]
["bitfinex-derivatives","BTCF0:USTF0",1755226924146,0.6252234,118680.0,118670.0,1.37377762]
["bitfinex-derivatives","BTCF0:USTF0",1755226924346,0.6487134,118680.0,118670.0,1.37377762]
["bitfinex-derivatives","BTCF0:USTF0",1755226924949,0.6487134,118680.0,118670.0,1.45796952]
["bitfinex-derivatives","BTCF0:USTF0",1755226925449,0.6729534,118680.0,118670.0,1.37377762]
["bitfinex-derivatives","BTCF0:USTF0",1755226925652,0.7210634,118680.0,118670.0,1.37377762]
["bitfinex-derivatives","BTCF0:USTF0",1755226926351,0.6487134,118680.0,118670.0,1.45796952]
["bitfinex-derivatives","BTCF0:USTF0",1755226926846,0.6252234,118680.0,118670.0,1.87941523]
["bitfinex-derivatives","BTCF0:USTF0",1755226927550,0.6252234,118680.0,118670.0,1.45796952]
["bitfinex-derivatives","BTCF0:USTF0",1755226928347,0.60258976,118680.0,118670.0,1.45796952]
["bitfinex-derivatives","BTCF0:USTF0",1755226929154,0.2535435,118690.0,118670.0,2.35945282]
["bitfinex-derivatives","BTCF0:USTF0",1755226929349,0.1871477,118700.0,118680.0,0.92707622]
["bitfinex-derivatives","BTCF0:USTF0",1755226929653,0.20990512,118700.0,118690.0,1.29478341]
["bitfinex-derivatives","BTCF0:USTF0",1755226929845,0.10692802,118700.0,118690.0,1.29478341]
["bitfinex-derivatives","BTCF0:USTF0",1755226930040,0.3601645,118710.0,118690.0,1.29478341]
["bitfinex-derivatives","BTCF0:USTF0",1755226930240,0.382909,118710.0,118700.0,0.50561631]
["bitfinex-derivatives","BTCF0:USTF0",1755226930644,0.3601645,118710.0,118700.0,0.50561631]
["bitfinex-derivatives","BTCF0:USTF0",1755226931052,0.8601645,118710.0,118700.0,0.0841706]
["bitfinex-derivatives","BTCF0:USTF0",1755226931253,0.8601645,118710.0,118700.0,0.50561631]
["bitfinex-derivatives","BTCF0:USTF0",1755226932255,0.8621645,118710.0,118700.0,0.50561631]
["bitfinex-derivatives","BTCF0:USTF0",1755226933157,0.8641645,118710.0,118700.0,0.50561631]
["bitfinex-derivatives","BTCF0:USTF0",1755226934760,0.9578645,118710.0,118700.0,0.50561631]
["bitfinex-derivatives","BTCF0:USTF0",1755226937558,0.9578645,118710.0,118700.0,0.0841706]
["bitfinex-derivatives","BTCF0:USTF0",1755226937746,0.9578645,118710.0,118700.0,0.50561631]
["bitfinex-derivatives","BTCF0:USTF0",1755226938152,0.2013606,118700.0,118690.0,1.041689]
["bitfinex-derivatives","BTCF0:USTF0",1755226938360,0.2013606,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226939259,0.7013606,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226940166,0.7033606,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226940461,0.6563806,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226940672,0.6350306,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226940850,0.6096606,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226941861,0.6116606,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226946364,0.6527806,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226946575,0.7053206,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226949874,0.52748,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226950171,0.6116506,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226950977,0.52748,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226951366,0.6116506,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226952168,0.52748,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226952367,0.6116506,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226953370,0.7053106,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226956982,0.62114,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226957371,0.52748,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226957573,0.504,118700.0,118690.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1755226958080,0.04657,118720.0,118710.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1755226958277,0.2148728,118730.0,118720.0,0.2004364]
["bitfinex-derivatives","BTCF0:USTF0",1755226958481,0.0841495,118730.0,118720.0,1.04332782]
["bitfinex-derivatives","BTCF0:USTF0",1755226958983,0.0841495,118730.0,118720.0,0.62188211]
["bitfinex-derivatives","BTCF0:USTF0",1755226959582,0.1327195,118730.0,118720.0,0.62188211]
["bitfinex-derivatives","BTCF0:USTF0",1755226959982,0.1327195,118730.0,118720.0,0.7289439]
["bitfinex-derivatives","BTCF0:USTF0",1755226960285,0.2082895,118730.0,118720.0,0.7289439]
["bitfinex-derivatives","BTCF0:USTF0",1755226960983,0.7082895,118730.0,118720.0,0.7289439]
["bitfinex-derivatives","BTCF0:USTF0",1755226963087,0.7082895,118730.0,118720.0,0.73915516]
["bitfinex-derivatives","BTCF0:USTF0",1755226965385,0.5911495,118730.0,118720.0,0.73915516]
["bitfinex-derivatives","BTCF0:USTF0",1755226965591,0.507,118730.0,118720.0,0.73915516]
["bitfinex-derivatives","BTCF0:USTF0",1755226965791,0.507,118730.0,118720.0,1.34640407]
["bitfinex-derivatives","BTCF0:USTF0",1755226965994,0.369562,118750.0,118740.0,0.2004222]
["bitfinex-derivatives","BTCF0:USTF0",1755226966182,0.369562,118750.0,118740.0,1.40598791]
["bitfinex-derivatives","BTCF0:USTF0",1755226967092,0.869562,118750.0,118740.0,1.40598791]
["bitfinex-derivatives","BTCF0:USTF0",1755226968295,0.7854201,118750.0,118740.0,1.40598791]
["bitfinex-derivatives","BTCF0:USTF0",1755226970287,0.7704301,118750.0,118740.0,1.47302537]
["bitfinex-derivatives","BTCF0:USTF0",1755226970592,0.686289,118750.0,118740.0,1.47302537]
["bitfinex-derivatives","BTCF0:USTF0",1755226970785,0.5,118750.0,118740.0,1.47302537]
["bitfinex-derivatives","BTCF0:USTF0",1755226971088,0.30437095,118760.0,118750.0,0.2004151]
["bitfinex-derivatives","BTCF0:USTF0",1755226971292,0.30437095,118760.0,118750.0,0.62186081]
["bitfinex-derivatives","BTCF0:USTF0",1755226971895,0.04244845,118760.0,118750.0,0.62186081]
["bitfinex-derivatives","BTCF0:USTF0",1755226972089,0.54244845,118760.0,118750.0,0.62186081]
["bitfinex-derivatives","BTCF0:USTF0",1755226972991,0.56646845,118760.0,118750.0,0.62186081]
["bitfinex-derivatives","BTCF0:USTF0",1755226973384,0.06646845,118760.0,118750.0,0.62186081]
["bitfinex-derivatives","BTCF0:USTF0",1755226973585,0.12111845,118760.0,118750.0,0.62186081]
["bitfinex-derivatives","BTCF0:USTF0",1755226973893,0.13610845,118760.0,118750.0,0.62186081]
["bitfinex-derivatives","BTCF0:USTF0",1755226974793,0.084122,118770.0,118750.0,1.04330652]
["bitfinex-derivatives","BTCF0:USTF0",1755226974994,0.12109,118770.0,118760.0,1.78017942]
["bitfinex-derivatives","BTCF0:USTF0",1755226975189,0.12109,118770.0,118760.0,1.79705188]
["bitfinex-derivatives","BTCF0:USTF0",1755226976186,0.07178,118770.0,118760.0,1.79705188]
["bitfinex-derivatives","BTCF0:USTF0",1755226977998,0.02399,118770.0,118760.0,1.79705188]
["bitfinex-derivatives","BTCF0:USTF0",1755226979200,0.3734439,118780.0,118770.0,0.2000409]
["bitfinex-derivatives","BTCF0:USTF0",1755226979389,0.3734439,118780.0,118770.0,0.62148661]
["bitfinex-derivatives","BTCF0:USTF0",1755226979900,0.3734439,118780.0,118770.0,0.2000409]
["bitfinex-derivatives","BTCF0:USTF0",1755226980091,0.3734439,118780.0,118770.0,0.62148661]
["bitfinex-derivatives","BTCF0:USTF0",1755226980702,0.8734439,118780.0,118770.0,0.62148661]
["bitfinex-derivatives","BTCF0:USTF0",1755226985898,0.8734439,118780.0,118770.0,1.40520661]
["bitfinex-derivatives","BTCF0:USTF0",1755226987201,0.89609795,118780.0,118770.0,1.40520661]
["bitfinex-derivatives","BTCF0:USTF0",1755226987403,0.89609795,118780.0,118770.0,1.40516661]
["bitfinex-derivatives","BTCF0:USTF0",1755226991508,0.89609795,118780.0,118770.0,0.9837209]
["bitfinex-derivatives","BTCF0:USTF0",1755226991708,0.89609795,118780.0,118770.0,1.38168661]
["bitfinex-derivatives","BTCF0:USTF0",1755226992205,0.89609795,118780.0,118770.0,1.40516661]
["bitfinex-derivatives","BTCF0:USTF0",1755226995208,0.89609795,118780.0,118770.0,0.55224661]
["bitfinex-derivatives","BTCF0:USTF0",1755226995406,0.89609795,118780.0,118770.0,1.31362661]
["bitfinex-derivatives","BTCF0:USTF0",1755226995605,0.89609795,118780.0,118770.0,1.32126661]
["bitfinex-derivatives","BTCF0:USTF0",1755226995908,0.89609795,118780.0,118770.0,1.33492661]
["bitfinex-derivatives","BTCF0:USTF0",1755226997914,0.89609795,118780.0,118770.0,1.35840661]
["bitfinex-derivatives","BTCF0:USTF0",1755227005318,0.81197805,118780.0,118770.0,1.35840661]
["bitfinex-derivatives","BTCF0:USTF0",1755227005615,0.63125785,118780.0,118770.0,1.35840661]
["bitfinex-derivatives","BTCF0:USTF0",1755227006009,0.54714405,118780.0,118770.0,1.35840661]
["bitfinex-derivatives","BTCF0:USTF0",1755227006609,0.08195405,118780.0,118770.0,1.35840661]
["bitfinex-derivatives","BTCF0:USTF0",1755227006812,0.02265405,118780.0,118770.0,1.35840661]
["bitfinex-derivatives","BTCF0:USTF0",1755227007009,0.02265405,118780.0,118770.0,1.62130661]
["bitfinex-derivatives","BTCF0:USTF0",1755227008212,0.12712613,118790.0,118780.0,0.2005238]
["bitfinex-derivatives","BTCF0:USTF0",1755227008516,0.24701344,118790.0,118780.0,0.2005238]
["bitfinex-derivatives","BTCF0:USTF0",1755227008718,0.24701344,118790.0,118780.0,0.62196951]
["bitfinex-derivatives","BTCF0:USTF0",1755227011517,0.24701344,118790.0,118780.0,0.63205776]
["bitfinex-derivatives","BTCF0:USTF0",1755227012120,0.22435613,118790.0,118780.0,0.63205776]
["bitfinex-derivatives","BTCF0:USTF0",1755227013011,0.22435613,118790.0,118780.0,0.73867185]
["bitfinex-derivatives","BTCF0:USTF0",1755227014818,0.22435613,118790.0,118780.0,1.52203185]
["bitfinex-derivatives","BTCF0:USTF0",1755227015325,0.22435613,118790.0,118780.0,1.10058614]
["bitfinex-derivatives","BTCF0:USTF0",1755227015621,0.22435613,118790.0,118780.0,1.52203185]
["bitfinex-derivatives","BTCF0:USTF0",1755227016419,0.22435613,118790.0,118780.0,0.31722614]
["bitfinex-derivatives","BTCF0:USTF0",1755227016615,0.22435613,118790.0,118780.0,1.41439805]
["bitfinex-derivatives","BTCF0:USTF0",1755227017626,0.72435613,118790.0,118780.0,1.41439805]
["bitfinex-derivatives","BTCF0:USTF0",1755227017921,0.72435613,118790.0,118780.0,1.36825805]
["bitfinex-derivatives","BTCF0:USTF0",1755227018125,0.72435613,118790.0,118780.0,1.41439805]
["bitfinex-derivatives","BTCF0:USTF0",1755227018824,0.72435613,118790.0,118780.0,1.36825805]
["bitfinex-derivatives","BTCF0:USTF0",1755227019028,0.72435613,118790.0,118780.0,1.40035805]
["bitfinex-derivatives","BTCF0:USTF0",1755227019320,0.72435613,118790.0,118780.0,0.11670234]
["bitfinex-derivatives","BTCF0:USTF0",1755227019624,0.72435613,118790.0,118780.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1755227020017,0.72435613,118790.0,118780.0,0.81542]
["bitfinex-derivatives","BTCF0:USTF0",1755227020619,0.72435613,118790.0,118780.0,1.26010571]
["bitfinex-derivatives","BTCF0:USTF0",1755227020819,0.72435613,118790.0,118780.0,0.87625]
["bitfinex-derivatives","BTCF0:USTF0",1755227021019,0.72435613,118790.0,118780.0,1.29769571]
["bitfinex-derivatives","BTCF0:USTF0",1755227021327,0.72435613,118790.0,118780.0,1.30768214]
["bitfinex-derivatives","BTCF0:USTF0",1755227022022,0.67600613,118790.0,118780.0,1.41527594]
["bitfinex-derivatives","BTCF0:USTF0",1755227022318,0.62712613,118790.0,118780.0,1.41527594]
["bitfinex-derivatives","BTCF0:USTF0",1755227022519,0.62712613,118790.0,118780.0,1.5258919]
["bitfinex-derivatives","BTCF0:USTF0",1755227023316,0.72435613,118790.0,118780.0,1.5258919]
["bitfinex-derivatives","BTCF0:USTF0",1755227023725,0.72435613,118790.0,118780.0,1.10444619]
["bitfinex-derivatives","BTCF0:USTF0",1755227023921,0.72435613,118790.0,118780.0,1.5258919]
["bitfinex-derivatives","BTCF0:USTF0",1755227024122,0.72435613,118790.0,118780.0,0.21353239]
["bitfinex-derivatives","BTCF0:USTF0",1755227024322,0.72435613,118790.0,118780.0,0.90388239]
["bitfinex-derivatives","BTCF0:USTF0",1755227024627,0.72435613,118790.0,118780.0,0.93598239]
["bitfinex-derivatives","BTCF0:USTF0",1755227024818,0.72435613,118790.0,118780.0,0.95002239]
["bitfinex-derivatives","BTCF0:USTF0",1755227025126,0.72435613,118790.0,118780.0,0.84860643]
["bitfinex-derivatives","BTCF0:USTF0",1755227025337,0.72435613,118790.0,118780.0,0.86422643]
["bitfinex-derivatives","BTCF0:USTF0",1755227025624,0.72435613,118790.0,118780.0,0.88619643]
["bitfinex-derivatives","BTCF0:USTF0",1755227025818,0.72435613,118790.0,118780.0,1.30764214]
["bitfinex-derivatives","BTCF0:USTF0",1755227026021,0.72435613,118790.0,118780.0,1.41523594]
["bitfinex-derivatives","BTCF0:USTF0",1755227026225,0.60263613,118790.0,118780.0,1.41523594]
["bitfinex-derivatives","BTCF0:USTF0",1755227026829,0.62712613,118790.0,118780.0,1.52505366]
["bitfinex-derivatives","BTCF0:USTF0",1755227027017,0.62712613,118790.0,118780.0,1.10360795]
["bitfinex-derivatives","BTCF0:USTF0",1755227027218,0.62712613,118790.0,118780.0,1.52505366]
["bitfinex-derivatives","BTCF0:USTF0",1755227027423,0.66193613,118790.0,118780.0,1.52505366]
["bitfinex-derivatives","BTCF0:USTF0",1755227027722,0.72435613,118790.0,118780.0,1.52505366]
["bitfinex-derivatives","BTCF0:USTF0",1755227029930,0.72435613,118790.0,118780.0,1.44093986]
["bitfinex-derivatives","BTCF0:USTF0",1755227030126,0.72435613,118790.0,118780.0,0.16659415]
["bitfinex-derivatives","BTCF0:USTF0",1755227030328,0.72435613,118790.0,118780.0,0.94987415]
["bitfinex-derivatives","BTCF0:USTF0",1755227030523,0.72435613,118790.0,118780.0,1.41745986]
["bitfinex-derivatives","BTCF0:USTF0",1755227030715,0.72435613,118790.0,118780.0,1.52505366]
["bitfinex-derivatives","BTCF0:USTF0",1755227030915,0.62712613,118790.0,118780.0,1.52505366]
["bitfinex-derivatives","BTCF0:USTF0",1755227031121,0.6085967,118790.0,118780.0,1.52505366]
["bitfinex-derivatives","BTCF0:USTF0",1755227031424,0.6345067,118790.0,118780.0,1.52505366]
["bitfinex-derivatives","BTCF0:USTF0",1755227031630,0.7058267,118790.0,118780.0,1.52505366]
["bitfinex-derivatives","BTCF0:USTF0",1755227036734,0.7058267,118790.0,118780.0,1.10360795]
["bitfinex-derivatives","BTCF0:USTF0",1755227037036,0.7058267,118790.0,118780.0,1.52505366]
["bitfinex-derivatives","BTCF0:USTF0",1755227042334,0.7058267,118790.0,118780.0,1.10360795]
["bitfinex-derivatives","BTCF0:USTF0",1755227042534,0.7058267,118790.0,118780.0,1.52505366]
["bitfinex-derivatives","BTCF0:USTF0",1755227043540,0.5,118790.0,118780.0,1.52505366]
["bitfinex-derivatives","BTCF0:USTF0",1755227044838,0.2757547,118800.0,118790.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1755227045036,0.29840988,118800.0,118790.0,0.62377241]
["bitfinex-derivatives","BTCF0:USTF0",1755227045644,0.37999988,118800.0,118790.0,0.62377241]
["bitfinex-derivatives","BTCF0:USTF0",1755227045835,0.39483988,118800.0,118790.0,0.62377241]
["bitfinex-derivatives","BTCF0:USTF0",1755227046036,0.89483988,118800.0,118790.0,0.62377241]
["bitfinex-derivatives","BTCF0:USTF0",1755227048746,0.8721847,118800.0,118790.0,0.62377241]
["bitfinex-derivatives","BTCF0:USTF0",1755227054048,0.8231647,118800.0,118790.0,0.62377241]
["bitfinex-derivatives","BTCF0:USTF0",1755227054440,0.8573447,118800.0,118790.0,0.62377241]
["bitfinex-derivatives","BTCF0:USTF0",1755227054751,0.8721847,118800.0,118790.0,0.62377241]
["bitfinex-derivatives","BTCF0:USTF0",1755227056354,0.8721847,118800.0,118790.0,0.2023267]
["bitfinex-derivatives","BTCF0:USTF0",1755227056557,0.8721847,118800.0,118790.0,0.62377241]
["bitfinex-derivatives","BTCF0:USTF0",1755227057050,0.8721847,118800.0,118790.0,0.62377251]
["bitfinex-derivatives","BTCF0:USTF0",1755227057257,0.8721847,118800.0,118790.0,0.60029251]
["bitfinex-derivatives","BTCF0:USTF0",1755227058557,0.8721847,118800.0,118790.0,0.44753571]
["bitfinex-derivatives","BTCF0:USTF0",1755227058760,0.2039768,118790.0,118780.0,0.54124986]
["bitfinex-derivatives","BTCF0:USTF0",1755227059054,0.2039768,118790.0,118780.0,1.45474366]
["bitfinex-derivatives","BTCF0:USTF0",1755227059456,0.2039768,118790.0,118780.0,1.39671986]
["bitfinex-derivatives","BTCF0:USTF0",1755227060359,0.2039768,118790.0,118780.0,1.48083366]
["bitfinex-derivatives","BTCF0:USTF0",1755227060857,0.7039768,118790.0,118780.0,1.48083366]
["bitfinex-derivatives","BTCF0:USTF0",1755227063157,0.7039768,118790.0,118780.0,1.50431366]
["bitfinex-derivatives","BTCF0:USTF0",1755227066767,0.6549568,118790.0,118780.0,1.50431366]
["bitfinex-derivatives","BTCF0:USTF0",1755227067065,0.7047768,118790.0,118780.0,1.50431366]
["bitfinex-derivatives","BTCF0:USTF0",1755227067765,0.7047768,118790.0,118780.0,1.08286795]
["bitfinex-derivatives","BTCF0:USTF0",1755227067965,0.7047768,118790.0,118780.0,1.50431366]
["bitfinex-derivatives","BTCF0:USTF0",1755227077585,0.7047768,118790.0,118780.0,1.08286795]
["bitfinex-derivatives","BTCF0:USTF0",1755227077786,0.7047768,118790.0,118780.0,1.50431366]
["bitfinex-derivatives","BTCF0:USTF0",1755227081089,0.7047768,118790.0,118780.0,1.08286795]
["bitfinex-derivatives","BTCF0:USTF0",1755227081286,0.7047768,118790.0,118780.0,0.21450415]
["bitfinex-derivatives","BTCF0:USTF0",1755227081584,0.7047768,118790.0,118780.0,0.99734415]
["bitfinex-derivatives","BTCF0:USTF0",1755227082788,0.7047768,118790.0,118780.0,1.47074553]
["bitfinex-derivatives","BTCF0:USTF0",1755227082789,1.17817818,118790.0,118780.0,1.47074553]
["bitfinex-derivatives","BTCF0:USTF0",1755227084395,0.7047768,118790.0,118780.0,1.47074553]
["bitfinex-derivatives","BTCF0:USTF0",1755227084692,0.7047768,118790.0,118780.0,0.99734415]
["bitfinex-derivatives","BTCF0:USTF0",1755227084879,0.0841138,118780.0,118770.0,0.0171736]
["bitfinex-derivatives","BTCF0:USTF0",1755227085084,0.2051738,118780.0,118770.0,0.8803336]
["bitfinex-derivatives","BTCF0:USTF0",1755227085280,0.2051738,118780.0,118770.0,0.8948236]
["bitfinex-derivatives","BTCF0:USTF0",1755227086297,0.7051738,118780.0,118770.0,0.8948236]
["bitfinex-derivatives","BTCF0:USTF0",1755227086592,0.2051809,118770.0,118760.0,1.63081742]
["bitfinex-derivatives","BTCF0:USTF0",1755227086892,0.2051809,118770.0,118760.0,2.43621742]
["bitfinex-derivatives","BTCF0:USTF0",1755227087487,0.2051809,118770.0,118760.0,1.38047022]
["bitfinex-derivatives","BTCF0:USTF0",1755227087882,0.2051809,118770.0,118760.0,1.38147022]
["bitfinex-derivatives","BTCF0:USTF0",1755227088289,0.2051809,118770.0,118760.0,1.35883022]
["bitfinex-derivatives","BTCF0:USTF0",1755227088886,0.2051809,118770.0,118760.0,1.0089828]
["bitfinex-derivatives","BTCF0:USTF0",1755227089086,0.7051809,118770.0,118760.0,1.42977022]
["bitfinex-derivatives","BTCF0:USTF0",1755227089282,0.7051809,118770.0,118760.0,1.43894843]
["bitfinex-derivatives","BTCF0:USTF0",1755227091297,0.7051809,118770.0,118760.0,1.01816101]
["bitfinex-derivatives","BTCF0:USTF0",1755227091489,0.7051809,118770.0,118760.0,1.43894843]
["bitfinex-derivatives","BTCF0:USTF0",1755227092396,0.7051809,118770.0,118760.0,1.52307643]
["bitfinex-derivatives","BTCF0:USTF0",1755227093092,0.5841209,118770.0,118760.0,1.94386385]
["bitfinex-derivatives","BTCF0:USTF0",1755227093298,0.5841209,118770.0,118760.0,1.96269047]
["bitfinex-derivatives","BTCF0:USTF0",1755227093692,0.0841209,118770.0,118760.0,1.96269047]
["bitfinex-derivatives","BTCF0:USTF0",1755227093894,0.1090109,118770.0,118760.0,1.96269047]
["bitfinex-derivatives","BTCF0:USTF0",1755227094199,0.1693509,118770.0,118760.0,0.67501505]
["bitfinex-derivatives","BTCF0:USTF0",1755227094399,0.2023809,118770.0,118760.0,1.54286305]
["bitfinex-derivatives","BTCF0:USTF0",1755227095000,0.2023809,118770.0,118760.0,1.45873505]
["bitfinex-derivatives","BTCF0:USTF0",1755227095193,0.7023809,118770.0,118760.0,1.45873505]
["bitfinex-derivatives","BTCF0:USTF0",1755227096200,0.7023809,118770.0,118760.0,1.45773505]
["bitfinex-derivatives","BTCF0:USTF0",1755227098396,0.7023809,118770.0,118760.0,1.03694763]
["bitfinex-derivatives","BTCF0:USTF0",1755227098595,0.7023809,118770.0,118760.0,1.45773505]
["bitfinex-derivatives","BTCF0:USTF0",1755227101090,0.7023809,118770.0,118760.0,0.23158763]
["bitfinex-derivatives","BTCF0:USTF0",1755227101291,0.7023809,118770.0,118760.0,1.01422763]
["bitfinex-derivatives","BTCF0:USTF0",1755227101501,0.7023809,118770.0,118760.0,0.90653483]
["bitfinex-derivatives","BTCF0:USTF0",1755227102200,1.12316832,118770.0,118760.0,0.80242662]
["bitfinex-derivatives","BTCF0:USTF0",1755227102698,0.7023809,118770.0,118760.0,0.80242662]
["bitfinex-derivatives","BTCF0:USTF0",1755227103093,0.7023809,118770.0,118760.0,0.83452662]
["bitfinex-derivatives","BTCF0:USTF0",1755227104610,0.7023809,118770.0,118760.0,0.84932662]
["bitfinex-derivatives","BTCF0:USTF0",1755227105104,0.7023809,118770.0,118760.0,0.87470662]
["bitfinex-derivatives","BTCF0:USTF0",1755227105305,0.7023809,118770.0,118760.0,0.80242662]
["bitfinex-derivatives","BTCF0:USTF0",1755227105606,0.7023809,118770.0,118760.0,0.85860662]
["bitfinex-derivatives","BTCF0:USTF0",1755227105806,0.7023809,118770.0,118760.0,0.87470662]
["bitfinex-derivatives","BTCF0:USTF0",1755227106105,0.7023809,118770.0,118760.0,0.89787662]
["bitfinex-derivatives","BTCF0:USTF0",1755227106707,0.7023809,118770.0,118760.0,0.90705999]
["bitfinex-derivatives","BTCF0:USTF0",1755227109208,0.72553346,118770.0,118760.0,0.90705999]
["bitfinex-derivatives","BTCF0:USTF0",1755227109406,0.72553346,118770.0,118760.0,0.89787662]
["bitfinex-derivatives","BTCF0:USTF0",1755227110703,1.19912303,118770.0,118760.0,1.37146619]
["bitfinex-derivatives","BTCF0:USTF0",1755227111399,1.19912303,118770.0,118760.0,1.39479619]
["bitfinex-derivatives","BTCF0:USTF0",1755227111605,1.19912303,118770.0,118760.0,1.40435468]
["bitfinex-derivatives","BTCF0:USTF0",1755227113607,0.67851346,118770.0,118760.0,1.40435468]
["bitfinex-derivatives","BTCF0:USTF0",1755227114010,0.63216346,118770.0,118760.0,1.48848258]
["bitfinex-derivatives","BTCF0:USTF0",1755227114213,0.60727346,118770.0,118760.0,1.96207215]
["bitfinex-derivatives","BTCF0:USTF0",1755227114715,0.5841209,118770.0,118760.0,1.96207215]
["bitfinex-derivatives","BTCF0:USTF0",1755227115212,0.5,118770.0,118760.0,1.96207215]
["bitfinex-derivatives","BTCF0:USTF0",1755227115412,0.5841209,118770.0,118760.0,1.96207215]
["bitfinex-derivatives","BTCF0:USTF0",1755227116706,0.5841209,118770.0,118760.0,1.85643301]
["bitfinex-derivatives","BTCF0:USTF0",1755227116907,0.5841209,118770.0,118760.0,1.01489301]
["bitfinex-derivatives","BTCF0:USTF0",1755227117102,0.5841209,118770.0,118760.0,1.85743301]
["bitfinex-derivatives","BTCF0:USTF0",1755227117305,0.48501,118770.0,118760.0,1.85743301]
["bitfinex-derivatives","BTCF0:USTF0",1755227118224,0.2523538,118780.0,118760.0,1.95545441]
["bitfinex-derivatives","BTCF0:USTF0",1755227118516,0.2523538,118780.0,118770.0,0.5048908]
["bitfinex-derivatives","BTCF0:USTF0",1755227120015,0.2760138,118780.0,118770.0,0.5048908]
["bitfinex-derivatives","BTCF0:USTF0",1755227120413,0.2760138,118780.0,118770.0,0.5058908]
["bitfinex-derivatives","BTCF0:USTF0",1755227122215,0.1918938,118780.0,118770.0,0.5058908]
["bitfinex-derivatives","BTCF0:USTF0",1755227122423,0.1682338,118780.0,118770.0,0.5058908]
["bitfinex-derivatives","BTCF0:USTF0",1755227123323,0.37707129,118790.0,118780.0,0.0841138]
["bitfinex-derivatives","BTCF0:USTF0",1755227123526,0.37707129,118790.0,118780.0,1.2872438]
["bitfinex-derivatives","BTCF0:USTF0",1755227123919,0.10107379,118790.0,118780.0,1.2872438]
["bitfinex-derivatives","BTCF0:USTF0",1755227124225,0.0841067,118790.0,118780.0,1.30614253]
["bitfinex-derivatives","BTCF0:USTF0",1755227125120,0.2767881,118800.0,118780.0,1.47436563]
["bitfinex-derivatives","BTCF0:USTF0",1755227125326,0.0840996,118800.0,118790.0,0.5048767]
["bitfinex-derivatives","BTCF0:USTF0",1755227125519,0.34456711,118810.0,118800.0,0.0840996]
["bitfinex-derivatives","BTCF0:USTF0",1755227125714,0.34456711,118810.0,118800.0,1.7079596]
["bitfinex-derivatives","BTCF0:USTF0",1755227125916,0.39111711,118810.0,118800.0,0.8664196]
["bitfinex-derivatives","BTCF0:USTF0",1755227126226,0.39111711,118810.0,118800.0,1.2871896]
["bitfinex-derivatives","BTCF0:USTF0",1755227126520,0.89111711,118810.0,118800.0,1.2871896]
["bitfinex-derivatives","BTCF0:USTF0",1755227127227,0.89111711,118810.0,118800.0,1.35606358]
["bitfinex-derivatives","BTCF0:USTF0",1755227132329,0.89111711,118810.0,118800.0,1.35706358]
["bitfinex-derivatives","BTCF0:USTF0",1755227135032,0.51899631,118810.0,118800.0,1.79670874]
["bitfinex-derivatives","BTCF0:USTF0",1755227135229,0.60308891,118810.0,118800.0,1.79670874]
["bitfinex-derivatives","BTCF0:USTF0",1755227135427,0.10308891,118810.0,118800.0,1.79670874]
["bitfinex-derivatives","BTCF0:USTF0",1755227135628,0.12756891,118810.0,118800.0,1.79670874]
["bitfinex-derivatives","BTCF0:USTF0",1755227137432,0.12756891,118810.0,118800.0,1.79870874]
["bitfinex-derivatives","BTCF0:USTF0",1755227138932,0.12756891,118810.0,118800.0,1.90997298]
["bitfinex-derivatives","BTCF0:USTF0",1755227139630,0.12756891,118810.0,118800.0,1.12765298]
["bitfinex-derivatives","BTCF0:USTF0",1755227139817,0.12756891,118810.0,118800.0,1.90969298]
["bitfinex-derivatives","BTCF0:USTF0",1755227145427,0.12756891,118810.0,118800.0,2.17259298]
["bitfinex-derivatives","BTCF0:USTF0",1755227145938,0.1085726,118810.0,118800.0,2.17259298]
["bitfinex-derivatives","BTCF0:USTF0",1755227149038,0.0840926,118810.0,118800.0,2.17259298]
["bitfinex-derivatives","BTCF0:USTF0",1755227149842,0.1085726,118810.0,118800.0,2.17259298]
["bitfinex-derivatives","BTCF0:USTF0",1755227150340,0.02448,118810.0,118800.0,2.17259298]
["bitfinex-derivatives","BTCF0:USTF0",1755227150539,0.1085726,118810.0,118800.0,2.17259298]
["bitfinex-derivatives","BTCF0:USTF0",1755227150735,0.1085726,118810.0,118800.0,1.49497636]
["bitfinex-derivatives","BTCF0:USTF0",1755227151038,0.1085726,118810.0,118800.0,2.27677636]
["bitfinex-derivatives","BTCF0:USTF0",1755227152741,0.1085726,118810.0,118800.0,1.49497636]
["bitfinex-derivatives","BTCF0:USTF0",1755227152941,0.1085726,118810.0,118800.0,2.27673636]
["bitfinex-derivatives","BTCF0:USTF0",1755227158651,0.1085726,118810.0,118800.0,1.49497636]
["bitfinex-derivatives","BTCF0:USTF0",1755227158856,0.1085726,118810.0,118800.0,2.27657636]
["bitfinex-derivatives","BTCF0:USTF0",1755227160952,0.02448,118810.0,118800.0,2.74955805]
["bitfinex-derivatives","BTCF0:USTF0",1755227162254,0.1085726,118810.0,118800.0,2.27657636]
["bitfinex-derivatives","BTCF0:USTF0",1755227163261,0.1085726,118810.0,118800.0,2.01367636]
["bitfinex-derivatives","BTCF0:USTF0",1755227164362,0.02448,118810.0,118800.0,2.01367636]
["bitfinex-derivatives","BTCF0:USTF0",1755227164552,0.274816,118820.0,118810.0,0.0840926]
["bitfinex-derivatives","BTCF0:USTF0",1755227164752,0.29788447,118820.0,118810.0,0.55707429]
["bitfinex-derivatives","BTCF0:USTF0",1755227164959,0.32285447,118820.0,118810.0,0.55707429]
["bitfinex-derivatives","BTCF0:USTF0",1755227165155,0.35437447,118820.0,118810.0,1.03005598]
["bitfinex-derivatives","BTCF0:USTF0",1755227165362,0.39111447,118820.0,118810.0,1.03005598]
["bitfinex-derivatives","BTCF0:USTF0",1755227166054,0.39111447,118820.0,118810.0,1.03205598]
["bitfinex-derivatives","BTCF0:USTF0",1755227166256,0.39111447,118820.0,118810.0,0.55907429]
["bitfinex-derivatives","BTCF0:USTF0",1755227168065,0.368046,118820.0,118810.0,0.55907429]
["bitfinex-derivatives","BTCF0:USTF0",1755227178873,0.368046,118820.0,118810.0,1.03205598]
["bitfinex-derivatives","BTCF0:USTF0",1755227179673,0.368046,118820.0,118810.0,0.55907429]
["bitfinex-derivatives","BTCF0:USTF0",1755227189281,0.368046,118820.0,118810.0,1.03205598]
["bitfinex-derivatives","BTCF0:USTF0",1755227189688,0.368046,118820.0,118810.0,0.55907429]
["bitfinex-derivatives","BTCF0:USTF0",1755227190784,0.11578,118820.0,118810.0,1.03205598]
["bitfinex-derivatives","BTCF0:USTF0",1755227190987,0.154519,118830.0,118820.0,0.0840854]
["bitfinex-derivatives","BTCF0:USTF0",1755227191176,0.154519,118830.0,118820.0,1.81092878]
["bitfinex-derivatives","BTCF0:USTF0",1755227191876,0.203529,118830.0,118820.0,1.81092878]
["bitfinex-derivatives","BTCF0:USTF0",1755227192885,0.203529,118830.0,118820.0,1.33794709]
["bitfinex-derivatives","BTCF0:USTF0",1755227193086,0.203529,118830.0,118820.0,1.81092878]
["bitfinex-derivatives","BTCF0:USTF0",1755227193280,0.203529,118830.0,118820.0,1.81192878]
["bitfinex-derivatives","BTCF0:USTF0",1755227193680,0.203529,118830.0,118820.0,1.82111618]
["bitfinex-derivatives","BTCF0:USTF0",1755227194687,0.203529,118830.0,118820.0,1.29550525]
["bitfinex-derivatives","BTCF0:USTF0",1755227195683,0.203529,118830.0,118820.0,0.8751528]
["bitfinex-derivatives","BTCF0:USTF0",1755227195886,0.203529,118830.0,118820.0,1.29550525]
["bitfinex-derivatives","BTCF0:USTF0",1755227203889,0.0001,118830.0,118820.0,1.29550525]
["bitfinex-derivatives","BTCF0:USTF0",1755227204084,0.0001,118830.0,118820.0,1.7158577]
["bitfinex-derivatives","BTCF0:USTF0",1755227204287,0.0001,118830.0,118820.0,1.29550525]
["bitfinex-derivatives","BTCF0:USTF0",1755227204494,0.0001,118830.0,118820.0,1.7158577]
["bitfinex-derivatives","BTCF0:USTF0",1755227204698,0.0001,118830.0,118820.0,1.29550525]
["bitfinex-derivatives","BTCF0:USTF0",1755227204889,0.1908483,118840.0,118820.0,1.884024]
["bitfinex-derivatives","BTCF0:USTF0",1755227205193,0.1067712,118840.0,118830.0,1.0929354]
["bitfinex-derivatives","BTCF0:USTF0",1755227205396,0.0840712,118840.0,118830.0,1.0929354]
["bitfinex-derivatives","BTCF0:USTF0",1755227205784,0.1067712,118840.0,118830.0,1.0929354]
["bitfinex-derivatives","BTCF0:USTF0",1755227207997,0.1067712,118840.0,118830.0,0.2522305]
["bitfinex-derivatives","BTCF0:USTF0",1755227208201,0.1067712,118840.0,118830.0,1.0929354]
["bitfinex-derivatives","BTCF0:USTF0",1755227209804,0.1544112,118840.0,118830.0,0.58850465]
["bitfinex-derivatives","BTCF0:USTF0",1755227210104,0.2034212,118840.0,118830.0,0.58850465]
["bitfinex-derivatives","BTCF0:USTF0",1755227212093,0.2034212,118840.0,118830.0,1.28479075]
["bitfinex-derivatives","BTCF0:USTF0",1755227216003,0.1893112,118840.0,118830.0,1.28479075]
["bitfinex-derivatives","BTCF0:USTF0",1755227216606,0.2030512,118840.0,118830.0,1.28479075]
["bitfinex-derivatives","BTCF0:USTF0",1755227220709,0.1893112,118840.0,118830.0,1.7051432]
["bitfinex-derivatives","BTCF0:USTF0",1755227220909,0.1544112,118840.0,118830.0,1.7051432]
["bitfinex-derivatives","BTCF0:USTF0",1755227224315,0.0227,118840.0,118830.0,1.7051432]
["bitfinex-derivatives","BTCF0:USTF0",1755227225013,0.2522074,118850.0,118830.0,1.8732953]
["bitfinex-derivatives","BTCF0:USTF0",1755227225220,0.1918362,118850.0,118840.0,0.9247761]
["bitfinex-derivatives","BTCF0:USTF0",1755227225810,0.2852962,118850.0,118840.0,0.9247761]
["bitfinex-derivatives","BTCF0:USTF0",1755227229322,0.31740984,118860.0,118840.0,1.092914]
["bitfinex-derivatives","BTCF0:USTF0",1755227229524,0.1311401,118870.0,118860.0,0.1236871]
["bitfinex-derivatives","BTCF0:USTF0",1755227229525,0.2521598,118870.0,118860.0,0.1236871]
["bitfinex-derivatives","BTCF0:USTF0",1755227229713,0.2615639,118870.0,118860.0,0.54403955]
["bitfinex-derivatives","BTCF0:USTF0",1755227230214,0.17751,118870.0,118860.0,0.54403955]
["bitfinex-derivatives","BTCF0:USTF0",1755227230421,0.67751,118870.0,118860.0,0.54403955]
["bitfinex-derivatives","BTCF0:USTF0",1755227230624,0.58405,118870.0,118860.0,0.54403955]
["bitfinex-derivatives","BTCF0:USTF0",1755227231519,0.60775,118870.0,118860.0,0.54403955]
["bitfinex-derivatives","BTCF0:USTF0",1755227231823,0.10775,118870.0,118860.0,0.54403955]
["bitfinex-derivatives","BTCF0:USTF0",1755227232128,0.0237,118870.0,118860.0,0.56278506]
["bitfinex-derivatives","BTCF0:USTF0",1755227232521,0.0237,118870.0,118860.0,0.62997675]
["bitfinex-derivatives","BTCF0:USTF0",1755227233425,0.10775,118870.0,118860.0,0.62997675]
["bitfinex-derivatives","BTCF0:USTF0",1755227234020,0.0840431,118880.0,118870.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1755227234224,0.1172731,118880.0,118870.0,1.32391245]
["bitfinex-derivatives","BTCF0:USTF0",1755227234426,0.2012031,118880.0,118870.0,1.32391245]
["bitfinex-derivatives","BTCF0:USTF0",1755227246834,0.0840431,118880.0,118870.0,1.32391245]
["bitfinex-derivatives","BTCF0:USTF0",1755227247234,0.1078231,118880.0,118870.0,1.32391245]
["bitfinex-derivatives","BTCF0:USTF0",1755227249541,0.1407131,118880.0,118870.0,1.32391245]
["bitfinex-derivatives","BTCF0:USTF0",1755227250037,0.1502431,118880.0,118870.0,1.32391245]
["bitfinex-derivatives","BTCF0:USTF0",1755227250539,0.1650931,118880.0,118870.0,1.32391245]
["bitfinex-derivatives","BTCF0:USTF0",1755227251338,0.1173531,118880.0,118870.0,1.20023245]
["bitfinex-derivatives","BTCF0:USTF0",1755227251542,0.2027131,118880.0,118870.0,1.30798245]
["bitfinex-derivatives","BTCF0:USTF0",1755227251839,0.2027131,118880.0,118870.0,0.90345]
["bitfinex-derivatives","BTCF0:USTF0",1755227252142,0.2027131,118880.0,118870.0,1.32380245]
["bitfinex-derivatives","BTCF0:USTF0",1755227254041,0.2027131,118880.0,118870.0,0.90345]
["bitfinex-derivatives","BTCF0:USTF0",1755227254240,0.2027131,118880.0,118870.0,1.32380245]
["bitfinex-derivatives","BTCF0:USTF0",1755227255752,0.2027131,118880.0,118870.0,1.32324245]
["bitfinex-derivatives","BTCF0:USTF0",1755227258243,0.22567659,118880.0,118870.0,1.32324245]
["bitfinex-derivatives","BTCF0:USTF0",1755227259144,0.2027131,118880.0,118870.0,1.32324245]
["bitfinex-derivatives","BTCF0:USTF0",1755227266753,0.1878631,118880.0,118870.0,1.32324245]
["bitfinex-derivatives","BTCF0:USTF0",1755227268555,0.1549731,118880.0,118870.0,1.32324245]
["bitfinex-derivatives","BTCF0:USTF0",1755227268753,0.1385731,118880.0,118870.0,1.32324245]
["bitfinex-derivatives","BTCF0:USTF0",1755227268953,0.1173531,118880.0,118870.0,1.32324245]
["bitfinex-derivatives","BTCF0:USTF0",1755227269153,0.1078231,118880.0,118870.0,1.32324245]
["bitfinex-derivatives","BTCF0:USTF0",1755227270854,0.1078231,118880.0,118870.0,1.84784636]
["bitfinex-derivatives","BTCF0:USTF0",1755227271057,0.3694706,118890.0,118880.0,0.1235629]
["bitfinex-derivatives","BTCF0:USTF0",1755227271256,0.4548306,118890.0,118880.0,1.06851926]
["bitfinex-derivatives","BTCF0:USTF0",1755227271555,0.9548306,118890.0,118880.0,1.06851926]
["bitfinex-derivatives","BTCF0:USTF0",1755227273755,0.9548306,118890.0,118880.0,1.07730737]
["bitfinex-derivatives","BTCF0:USTF0",1755227279772,0.30224591,118900.0,118890.0,0.1227759]
["bitfinex-derivatives","BTCF0:USTF0",1755227279971,0.32524237,118900.0,118890.0,1.84677226]
["bitfinex-derivatives","BTCF0:USTF0",1755227280172,0.18003747,118900.0,118890.0,1.84677226]
["bitfinex-derivatives","BTCF0:USTF0",1755227280573,0.15704101,118900.0,118890.0,1.84677226]
["bitfinex-derivatives","BTCF0:USTF0",1755227281066,0.18897101,118900.0,118890.0,1.84677226]
["bitfinex-derivatives","BTCF0:USTF0",1755227281269,0.21821101,118900.0,118890.0,1.84677226]
["bitfinex-derivatives","BTCF0:USTF0",1755227282875,0.21821101,118900.0,118890.0,1.32167601]
["bitfinex-derivatives","BTCF0:USTF0",1755227286579,0.12502101,118900.0,118890.0,1.32167601]
["bitfinex-derivatives","BTCF0:USTF0",1755227287478,0.15695101,118900.0,118890.0,1.32167601]
["bitfinex-derivatives","BTCF0:USTF0",1755227288879,0.16608101,118900.0,118890.0,1.32167601]
["bitfinex-derivatives","BTCF0:USTF0",1755227289183,0.20315101,118900.0,118890.0,1.32167601]
["bitfinex-derivatives","BTCF0:USTF0",1755227290076,0.18897101,118900.0,118890.0,1.32167601]
["bitfinex-derivatives","BTCF0:USTF0",1755227290573,0.20315101,118900.0,118890.0,1.32167601]
["bitfinex-derivatives","BTCF0:USTF0",1755227291785,0.20315101,118900.0,118890.0,1.32159344]
["bitfinex-derivatives","BTCF0:USTF0",1755227292978,0.12502101,118900.0,118890.0,1.32159344]
["bitfinex-derivatives","BTCF0:USTF0",1755227293182,0.10105101,118900.0,118890.0,1.32159344]
["bitfinex-derivatives","BTCF0:USTF0",1755227293375,0.2520766,118910.0,118890.0,1.48966074]
["bitfinex-derivatives","BTCF0:USTF0",1755227293690,0.2520766,118910.0,118900.0,0.54262891]
["bitfinex-derivatives","BTCF0:USTF0",1755227294283,0.3541538,118920.0,118900.0,0.62665321]
["bitfinex-derivatives","BTCF0:USTF0",1755227294481,0.3692138,118920.0,118910.0,1.30618181]
["bitfinex-derivatives","BTCF0:USTF0",1755227294986,0.7611838,118920.0,118910.0,1.30618181]
["bitfinex-derivatives","BTCF0:USTF0",1755227295284,0.7851538,118920.0,118910.0,1.30618181]
["bitfinex-derivatives","BTCF0:USTF0",1755227295785,0.8170838,118920.0,118910.0,1.30618181]
["bitfinex-derivatives","BTCF0:USTF0",1755227296182,0.7851538,118920.0,118910.0,1.30618181]
["bitfinex-derivatives","BTCF0:USTF0",1755227296382,0.2851538,118920.0,118910.0,1.30618181]
["bitfinex-derivatives","BTCF0:USTF0",1755227296682,0.2760238,118920.0,118910.0,1.30618181]
["bitfinex-derivatives","BTCF0:USTF0",1755227298287,0.3079538,118920.0,118910.0,1.30618181]
["bitfinex-derivatives","BTCF0:USTF0",1755227298778,0.3170838,118920.0,118910.0,1.30618181]
["bitfinex-derivatives","BTCF0:USTF0",1755227298978,0.3541538,118920.0,118910.0,1.30618181]
["bitfinex-derivatives","BTCF0:USTF0",1755227300285,0.3541538,118920.0,118910.0,0.9013617]
["bitfinex-derivatives","BTCF0:USTF0",1755227300490,0.3080438,118920.0,118910.0,1.32122181]
["bitfinex-derivatives","BTCF0:USTF0",1755227300690,0.1920039,118920.0,118910.0,1.32122181]
["bitfinex-derivatives","BTCF0:USTF0",1755227300985,0.1680339,118920.0,118910.0,1.32122181]
["bitfinex-derivatives","BTCF0:USTF0",1755227302290,0.1920039,118920.0,118910.0,1.32122181]
["bitfinex-derivatives","BTCF0:USTF0",1755227302791,0.3360487,118930.0,118910.0,1.38153911]
["bitfinex-derivatives","BTCF0:USTF0",1755227302985,0.4010787,118930.0,118920.0,0.54261481]
["bitfinex-derivatives","BTCF0:USTF0",1755227303189,0.4152587,118930.0,118920.0,0.98102674]
["bitfinex-derivatives","BTCF0:USTF0",1755227303491,0.4532087,118930.0,118920.0,0.98102674]
["bitfinex-derivatives","BTCF0:USTF0",1755227303688,0.4532087,118930.0,118920.0,0.56116663]
["bitfinex-derivatives","BTCF0:USTF0",1755227304193,0.4532087,118930.0,118920.0,0.6682777]
["bitfinex-derivatives","BTCF0:USTF0",1755227304597,0.4532087,118930.0,118920.0,1.08813781]
["bitfinex-derivatives","BTCF0:USTF0",1755227306386,0.1399997,118930.0,118920.0,1.08813781]
["bitfinex-derivatives","BTCF0:USTF0",1755227306586,0.1399976,118930.0,118920.0,1.08813781]
["bitfinex-derivatives","BTCF0:USTF0",1755227306788,0.1399976,118930.0,118920.0,1.15647853]
["bitfinex-derivatives","BTCF0:USTF0",1755227308897,0.1879476,118930.0,118920.0,1.15647853]
["bitfinex-derivatives","BTCF0:USTF0",1755227309503,0.1735676,118930.0,118920.0,0.31675831]
["bitfinex-derivatives","BTCF0:USTF0",1755227309704,0.1399976,118930.0,118920.0,1.15647853]
["bitfinex-derivatives","BTCF0:USTF0",1755227310197,0.4382719,118940.0,118920.0,1.32450333]
["bitfinex-derivatives","BTCF0:USTF0",1755227310392,0.4544419,118940.0,118930.0,1.30464761]
["bitfinex-derivatives","BTCF0:USTF0",1755227310594,0.28643,118940.0,118930.0,1.30464761]
["bitfinex-derivatives","BTCF0:USTF0",1755227311094,0.3474644,118950.0,118940.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1755227311299,0.3704144,118950.0,118940.0,0.54163051]
["bitfinex-derivatives","BTCF0:USTF0",1755227314303,0.3704144,118950.0,118940.0,0.55063444]
["bitfinex-derivatives","BTCF0:USTF0",1755227314506,0.3704144,118950.0,118940.0,0.55063464]
["bitfinex-derivatives","BTCF0:USTF0",1755227315394,0.3704144,118950.0,118940.0,0.13077453]
["bitfinex-derivatives","BTCF0:USTF0",1755227315594,0.3704144,118950.0,118940.0,0.55063464]
["bitfinex-derivatives","BTCF0:USTF0",1755227316194,0.3704144,118950.0,118940.0,0.5693463]
["bitfinex-derivatives","BTCF0:USTF0",1755227320205,0.3560344,118950.0,118940.0,0.5693463]
["bitfinex-derivatives","BTCF0:USTF0",1755227320404,0.3704144,118950.0,118940.0,0.5693463]
["bitfinex-derivatives","BTCF0:USTF0",1755227323809,0.3704144,118950.0,118940.0,0.4853457]
["bitfinex-derivatives","BTCF0:USTF0",1755227324011,0.3704144,118950.0,118940.0,0.5693462]
["bitfinex-derivatives","BTCF0:USTF0",1755227324494,0.3704144,118950.0,118940.0,1.3472262]
["bitfinex-derivatives","BTCF0:USTF0",1755227324697,0.3704144,118950.0,118940.0,0.92736609]
["bitfinex-derivatives","BTCF0:USTF0",1755227324904,0.3704144,118950.0,118940.0,1.3472262]
["bitfinex-derivatives","BTCF0:USTF0",1755227325205,0.1544677,118950.0,118940.0,1.3472262]
["bitfinex-derivatives","BTCF0:USTF0",1755227325408,0.2024177,118950.0,118940.0,1.3472262]
["bitfinex-derivatives","BTCF0:USTF0",1755227326306,0.3542243,118960.0,118950.0,0.0839935]
["bitfinex-derivatives","BTCF0:USTF0",1755227326509,0.39337709,118960.0,118950.0,0.54162361]
["bitfinex-derivatives","BTCF0:USTF0",1755227328005,0.3703943,118960.0,118950.0,0.54162361]
["bitfinex-derivatives","BTCF0:USTF0",1755227329413,0.2864017,118960.0,118950.0,0.54162361]
["bitfinex-derivatives","BTCF0:USTF0",1755227329618,0.2024094,118960.0,118950.0,0.54162361]
["bitfinex-derivatives","BTCF0:USTF0",1755227331913,0.1880294,118960.0,118950.0,0.54162361]
["bitfinex-derivatives","BTCF0:USTF0",1755227332115,0.2024094,118960.0,118950.0,0.54162361]
["bitfinex-derivatives","BTCF0:USTF0",1755227333914,0.2024094,118960.0,118950.0,0.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1755227334108,0.2024094,118960.0,118950.0,0.54162361]
["bitfinex-derivatives","BTCF0:USTF0",1755227334413,0.2024094,118960.0,118950.0,0.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1755227334614,0.2024094,118960.0,118950.0,0.54162361]
["bitfinex-derivatives","BTCF0:USTF0",1755227336013,0.1880294,118960.0,118950.0,0.54162361]
["bitfinex-derivatives","BTCF0:USTF0",1755227336606,0.2018694,118960.0,118950.0,0.54162361]
["bitfinex-derivatives","BTCF0:USTF0",1755227347020,0.2018694,118960.0,118950.0,0.45763011]
["bitfinex-derivatives","BTCF0:USTF0",1755227347217,0.2018694,118960.0,118950.0,0.54162351]
["bitfinex-derivatives","BTCF0:USTF0",1755227350630,0.2018694,118960.0,118950.0,1.06550238]
["bitfinex-derivatives","BTCF0:USTF0",1755227351129,0.2018694,118960.0,118950.0,1.84318238]
["bitfinex-derivatives","BTCF0:USTF0",1755227354127,0.2018694,118960.0,118950.0,0.8994434]
["bitfinex-derivatives","BTCF0:USTF0",1755227354326,0.2018694,118960.0,118950.0,1.84318238]
["bitfinex-derivatives","BTCF0:USTF0",1755227356026,0.2018694,118960.0,118950.0,1.75918898]
["bitfinex-derivatives","BTCF0:USTF0",1755227356230,0.2018694,118960.0,118950.0,1.84318238]
["bitfinex-derivatives","BTCF0:USTF0",1755227358229,0.2018694,118960.0,118950.0,1.75918898]
["bitfinex-derivatives","BTCF0:USTF0",1755227358427,0.2018694,118960.0,118950.0,1.84318248]
["bitfinex-derivatives","BTCF0:USTF0",1755227359026,0.2018694,118960.0,118950.0,1.06550248]
["bitfinex-derivatives","BTCF0:USTF0",1755227359325,0.2018694,118960.0,118950.0,1.84530248]
["bitfinex-derivatives","BTCF0:USTF0",1755227359527,0.2018694,118960.0,118950.0,1.06550248]
["bitfinex-derivatives","BTCF0:USTF0",1755227359726,0.2018694,118960.0,118950.0,0.98150898]
["bitfinex-derivatives","BTCF0:USTF0",1755227360028,0.2018694,118960.0,118950.0,1.06550248]
["bitfinex-derivatives","BTCF0:USTF0",1755227360224,0.2018694,118960.0,118950.0,1.84518248]
["bitfinex-derivatives","BTCF0:USTF0",1755227363530,0.2018694,118960.0,118950.0,1.84586248]
["bitfinex-derivatives","BTCF0:USTF0",1755227365238,0.2018694,118960.0,118950.0,0.9021234]
["bitfinex-derivatives","BTCF0:USTF0",1755227365533,0.2018694,118960.0,118950.0,1.84586238]
["bitfinex-derivatives","BTCF0:USTF0",1755227366728,0.2018694,118960.0,118950.0,0.95884898]
["bitfinex-derivatives","BTCF0:USTF0",1755227366729,0.2025294,118960.0,118950.0,0.95884898]
["bitfinex-derivatives","BTCF0:USTF0",1755227367233,0.2025294,118960.0,118950.0,1.73884898]
["bitfinex-derivatives","BTCF0:USTF0",1755227367435,0.2025294,118960.0,118950.0,1.76254898]
["bitfinex-derivatives","BTCF0:USTF0",1755227367929,0.2025294,118960.0,118950.0,0.81881]
["bitfinex-derivatives","BTCF0:USTF0",1755227368330,0.2025294,118960.0,118950.0,1.76254898]
["bitfinex-derivatives","BTCF0:USTF0",1755227371238,0.2025294,118960.0,118950.0,1.84654238]
["bitfinex-derivatives","BTCF0:USTF0",1755227373732,0.1075294,118960.0,118950.0,1.84654238]
["bitfinex-derivatives","BTCF0:USTF0",1755227374236,0.1726594,118960.0,118950.0,1.84654238]
["bitfinex-derivatives","BTCF0:USTF0",1755227374437,0.1870794,118960.0,118950.0,1.84654238]
["bitfinex-derivatives","BTCF0:USTF0",1755227374638,0.2025294,118960.0,118950.0,1.84654238]
["bitfinex-derivatives","BTCF0:USTF0",1755227375639,0.2025294,118960.0,118950.0,1.06654238]
["bitfinex-derivatives","BTCF0:USTF0",1755227375840,0.2025294,118960.0,118950.0,1.84546238]
["bitfinex-derivatives","BTCF0:USTF0",1755227385759,0.2025294,118960.0,118950.0,1.76146898]
["bitfinex-derivatives","BTCF0:USTF0",1755227386557,0.2025294,118960.0,118950.0,0.95884898]
["bitfinex-derivatives","BTCF0:USTF0",1755227386758,0.2025294,118960.0,118950.0,1.76038898]
["bitfinex-derivatives","BTCF0:USTF0",1755227387154,0.2025294,118960.0,118950.0,0.81665]
["bitfinex-derivatives","BTCF0:USTF0",1755227387465,0.2025294,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227393063,0.2025294,118960.0,118950.0,0.9006434]
["bitfinex-derivatives","BTCF0:USTF0",1755227393265,0.2025294,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227396363,0.2025294,118960.0,118950.0,0.9006434]
["bitfinex-derivatives","BTCF0:USTF0",1755227396562,0.2025294,118960.0,118950.0,1.76038898]
["bitfinex-derivatives","BTCF0:USTF0",1755227396968,0.2025294,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227397562,0.1394594,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227398669,0.0839894,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227398966,0.1070694,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227399770,0.1387794,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227400065,0.1621594,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227407558,0.1831994,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227409971,0.1987394,118960.0,118950.0,1.76038898]
["bitfinex-derivatives","BTCF0:USTF0",1755227410272,0.1987394,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227410766,0.1850894,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227411073,0.1533794,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227411372,0.1378394,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227414175,0.1167994,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227417582,0.0839894,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227417880,0.0839894,118960.0,118950.0,0.9006434]
["bitfinex-derivatives","BTCF0:USTF0",1755227418180,0.0839894,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227418981,0.1070694,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227419483,0.0839894,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227420582,0.1070694,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227420781,0.0839894,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227422873,0.1070694,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227423084,0.0839894,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227424879,0.1081094,118960.0,118950.0,1.84438238]
["bitfinex-derivatives","BTCF0:USTF0",1755227425783,0.1013029,118960.0,118950.0,0.47186949]
["bitfinex-derivatives","BTCF0:USTF0",1755227425984,0.2070635,118950.0,118940.0,1.19442393]
["bitfinex-derivatives","BTCF0:USTF0",1755227426182,0.2070635,118950.0,118940.0,2.44405342]
["bitfinex-derivatives","BTCF0:USTF0",1755227426487,0.2070635,118950.0,118940.0,2.91592291]
["bitfinex-derivatives","BTCF0:USTF0",1755227427181,0.2070635,118950.0,118940.0,2.99992351]
["bitfinex-derivatives","BTCF0:USTF0",1755227428085,0.2070635,118950.0,118940.0,3.00092351]
["bitfinex-derivatives","BTCF0:USTF0",1755227429489,0.2070635,118950.0,118940.0,2.91692291]
["bitfinex-derivatives","BTCF0:USTF0",1755227429680,0.2070635,118950.0,118940.0,2.13916291]
["bitfinex-derivatives","BTCF0:USTF0",1755227429886,0.2070635,118950.0,118940.0,1.66729342]
["bitfinex-derivatives","BTCF0:USTF0",1755227430086,0.2070635,118950.0,118940.0,2.44505342]
["bitfinex-derivatives","BTCF0:USTF0",1755227432090,0.7070635,118950.0,118940.0,2.44505342]
["bitfinex-derivatives","BTCF0:USTF0",1755227433587,0.7070635,118950.0,118940.0,1.17172393]
["bitfinex-derivatives","BTCF0:USTF0",1755227433781,1.17893299,118950.0,118940.0,1.17172393]
["bitfinex-derivatives","BTCF0:USTF0",1755227434086,1.17893299,118950.0,118940.0,0.78772393]
["bitfinex-derivatives","BTCF0:USTF0",1755227434486,1.20188064,118950.0,118940.0,1.25959342]
["bitfinex-derivatives","BTCF0:USTF0",1755227434884,1.20188064,118950.0,118940.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1755227435392,1.17893299,118950.0,118940.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1755227435592,1.2018741,118950.0,118940.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1755227436186,1.2018741,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755227436393,1.2018741,118950.0,118940.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1755227437100,1.17893299,118950.0,118940.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1755227437705,1.20186311,118950.0,118940.0,0.78750644]
["bitfinex-derivatives","BTCF0:USTF0",1755227439301,1.20186311,118950.0,118940.0,1.25937593]
["bitfinex-derivatives","BTCF0:USTF0",1755227439695,0.72999362,118950.0,118940.0,0.80400644]
["bitfinex-derivatives","BTCF0:USTF0",1755227439899,1.20186311,118950.0,118940.0,1.27587593]
["bitfinex-derivatives","BTCF0:USTF0",1755227440310,1.17893299,118950.0,118940.0,1.27587593]
["bitfinex-derivatives","BTCF0:USTF0",1755227442419,0.7070635,118950.0,118940.0,1.27587593]
["bitfinex-derivatives","BTCF0:USTF0",1755227442715,1.17893299,118950.0,118940.0,1.27587593]
["bitfinex-derivatives","BTCF0:USTF0",1755227443216,0.7070635,118950.0,118940.0,1.29957593]
["bitfinex-derivatives","BTCF0:USTF0",1755227447215,0.6922135,118950.0,118940.0,1.29957593]
["bitfinex-derivatives","BTCF0:USTF0",1755227447623,0.6574235,118950.0,118940.0,1.29957593]
["bitfinex-derivatives","BTCF0:USTF0",1755227447821,0.6922135,118950.0,118940.0,1.29957593]
["bitfinex-derivatives","BTCF0:USTF0",1755227448123,0.7070635,118950.0,118940.0,1.29957593]
["bitfinex-derivatives","BTCF0:USTF0",1755227449213,1.17893299,118950.0,118940.0,1.27587593]
["bitfinex-derivatives","BTCF0:USTF0",1755227449413,0.7070635,118950.0,118940.0,0.80400644]
["bitfinex-derivatives","BTCF0:USTF0",1755227449613,0.7070635,118950.0,118940.0,1.27587593]
["bitfinex-derivatives","BTCF0:USTF0",1755227449812,1.17893299,118950.0,118940.0,1.27587593]
["bitfinex-derivatives","BTCF0:USTF0",1755227450517,1.17893299,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755227450717,1.14974228,118950.0,118940.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1755227450920,1.14974284,118950.0,118940.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1755227455316,0.72998778,118950.0,118940.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1755227455517,1.14974284,118950.0,118940.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1755227456222,0.72998778,118950.0,118940.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1755227456927,1.14974284,118950.0,118940.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1755227457126,0.1697405,118940.0,118930.0,0.80167216]
["bitfinex-derivatives","BTCF0:USTF0",1755227457429,0.24390467,118940.0,118930.0,0.80167216]
["bitfinex-derivatives","BTCF0:USTF0",1755227458220,0.24390467,118940.0,118930.0,0.80367216]
["bitfinex-derivatives","BTCF0:USTF0",1755227458921,0.2439286,118940.0,118930.0,0.80367216]
["bitfinex-derivatives","BTCF0:USTF0",1755227459120,0.7439286,118940.0,118930.0,0.80367216]
["bitfinex-derivatives","BTCF0:USTF0",1755227460828,0.7439286,118940.0,118930.0,0.80167216]
["bitfinex-derivatives","BTCF0:USTF0",1755227461028,0.7439286,118940.0,118930.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1755227461628,1.16368366,118940.0,118930.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1755227462724,0.7439286,118940.0,118930.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1755227468738,0.7439286,118940.0,118930.0,0.81645]
["bitfinex-derivatives","BTCF0:USTF0",1755227472141,0.7439286,118940.0,118930.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1755227473035,1.16368366,118940.0,118930.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1755227474133,0.7439286,118940.0,118930.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1755227480647,1.21620405,118940.0,118930.0,1.28872545]
["bitfinex-derivatives","BTCF0:USTF0",1755227496161,1.21620405,118940.0,118930.0,0.81645]
["bitfinex-derivatives","BTCF0:USTF0",1755227496360,1.21620405,118940.0,118930.0,1.28872545]
["bitfinex-derivatives","BTCF0:USTF0",1755227496660,1.21620405,118940.0,118930.0,0.81645]
["bitfinex-derivatives","BTCF0:USTF0",1755227496861,1.21620405,118940.0,118930.0,1.28872545]
["bitfinex-derivatives","BTCF0:USTF0",1755227498576,1.21620405,118940.0,118930.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1755227498779,1.21620405,118940.0,118930.0,1.26502545]
["bitfinex-derivatives","BTCF0:USTF0",1755227499175,1.21620405,118940.0,118930.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1755227509085,1.21620405,118940.0,118930.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1755227509285,1.21620405,118940.0,118930.0,0.79195]
["bitfinex-derivatives","BTCF0:USTF0",1755227510180,0.7439286,118940.0,118930.0,0.79195]
["bitfinex-derivatives","BTCF0:USTF0",1755227510387,1.21620405,118940.0,118930.0,0.79195]
["bitfinex-derivatives","BTCF0:USTF0",1755227512787,0.7439286,118940.0,118930.0,0.79195]
["bitfinex-derivatives","BTCF0:USTF0",1755227513081,1.21620405,118940.0,118930.0,0.79195]
["bitfinex-derivatives","BTCF0:USTF0",1755227518090,1.21632002,118940.0,118930.0,0.79195]
["bitfinex-derivatives","BTCF0:USTF0",1755227521688,0.1314476,118930.0,118920.0,0.17007773]
["bitfinex-derivatives","BTCF0:USTF0",1755227521892,0.69898723,118930.0,118920.0,0.91216072]
["bitfinex-derivatives","BTCF0:USTF0",1755227522084,1.47554723,118930.0,118920.0,0.13560072]
["bitfinex-derivatives","BTCF0:USTF0",1755227523598,1.97554723,118930.0,118920.0,0.13560072]
["bitfinex-derivatives","BTCF0:USTF0",1755227524393,1.97554723,118930.0,118920.0,0.15167072]
["bitfinex-derivatives","BTCF0:USTF0",1755227524892,1.19898723,118930.0,118920.0,0.15167072]
["bitfinex-derivatives","BTCF0:USTF0",1755227535201,1.19898723,118930.0,118920.0,0.13560072]
["bitfinex-derivatives","BTCF0:USTF0",1755227538910,0.2036617,118910.0,118900.0,1.26462545]
["bitfinex-derivatives","BTCF0:USTF0",1755227539107,0.67593715,118910.0,118900.0,1.26462545]
["bitfinex-derivatives","BTCF0:USTF0",1755227539714,0.67593715,118910.0,118900.0,0.79235]
["bitfinex-derivatives","BTCF0:USTF0",1755227540008,0.67593715,118910.0,118900.0,1.28928545]
["bitfinex-derivatives","BTCF0:USTF0",1755227540912,1.17593715,118910.0,118900.0,1.28928545]
["bitfinex-derivatives","BTCF0:USTF0",1755227541613,1.17593715,118910.0,118900.0,1.29781593]
["bitfinex-derivatives","BTCF0:USTF0",1755227542312,1.17593715,118910.0,118900.0,0.79435]
["bitfinex-derivatives","BTCF0:USTF0",1755227544212,1.17593715,118910.0,118900.0,0.80312495]
["bitfinex-derivatives","BTCF0:USTF0",1755227545415,1.17593715,118910.0,118900.0,0.82606495]
["bitfinex-derivatives","BTCF0:USTF0",1755227547107,1.19905305,118910.0,118900.0,0.82606495]
["bitfinex-derivatives","BTCF0:USTF0",1755227548518,1.19905305,118910.0,118900.0,0.81729]
["bitfinex-derivatives","BTCF0:USTF0",1755227548721,1.19905305,118910.0,118900.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1755227548926,1.19905305,118910.0,118900.0,0.79415]
["bitfinex-derivatives","BTCF0:USTF0",1755227550621,1.19905305,118910.0,118890.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1755227550811,0.20332,118870.0,118860.0,0.10518169]
["bitfinex-derivatives","BTCF0:USTF0",1755227551012,0.67559545,118870.0,118860.0,0.88981004]
["bitfinex-derivatives","BTCF0:USTF0",1755227552520,0.67559545,118870.0,118860.0,0.86687004]
["bitfinex-derivatives","BTCF0:USTF0",1755227552820,0.70332,118870.0,118860.0,0.88981004]
["bitfinex-derivatives","BTCF0:USTF0",1755227553015,1.12364215,118870.0,118860.0,0.86687004]
["bitfinex-derivatives","BTCF0:USTF0",1755227553218,1.12464215,118870.0,118860.0,0.08224169]
["bitfinex-derivatives","BTCF0:USTF0",1755227553423,1.12464215,118870.0,118860.0,0.06719169]
["bitfinex-derivatives","BTCF0:USTF0",1755227553720,1.12464215,118870.0,118850.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755227553721,0.203327,118860.0,118850.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755227554025,0.64675769,118860.0,118850.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755227554215,0.62364915,118860.0,118850.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755227554415,0.64673039,118860.0,118850.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755227554616,0.64673039,118860.0,118850.0,0.1013801]
["bitfinex-derivatives","BTCF0:USTF0",1755227555523,1.14673039,118860.0,118850.0,0.1013801]
["bitfinex-derivatives","BTCF0:USTF0",1755227555919,1.14673039,118860.0,118850.0,0.1243201]
["bitfinex-derivatives","BTCF0:USTF0",1755227556121,0.703327,118860.0,118850.0,0.1243201]
["bitfinex-derivatives","BTCF0:USTF0",1755227556330,0.704327,118860.0,118850.0,0.1243201]
["bitfinex-derivatives","BTCF0:USTF0",1755227556625,0.72737312,118860.0,118850.0,0.1243201]
["bitfinex-derivatives","BTCF0:USTF0",1755227559918,0.72737312,118860.0,118850.0,0.1013801]
["bitfinex-derivatives","BTCF0:USTF0",1755227560227,1.14769527,118860.0,118850.0,0.0863301]
["bitfinex-derivatives","BTCF0:USTF0",1755227562123,0.72737312,118860.0,118850.0,0.1013801]
["bitfinex-derivatives","BTCF0:USTF0",1755227563322,1.14769527,118860.0,118850.0,0.1013801]
["bitfinex-derivatives","BTCF0:USTF0",1755227565627,1.14769527,118860.0,118850.0,0.0863301]
["bitfinex-derivatives","BTCF0:USTF0",1755227568633,0.72737312,118860.0,118850.0,0.0863301]
["bitfinex-derivatives","BTCF0:USTF0",1755227568831,1.14769527,118860.0,118850.0,0.1013801]
["bitfinex-derivatives","BTCF0:USTF0",1755227571626,0.72737312,118860.0,118850.0,0.1013801]
["bitfinex-derivatives","BTCF0:USTF0",1755227572425,1.14769527,118860.0,118850.0,0.1013801]
["bitfinex-derivatives","BTCF0:USTF0",1755227574427,0.72737312,118860.0,118850.0,0.1013801]
["bitfinex-derivatives","BTCF0:USTF0",1755227575433,1.14769527,118860.0,118850.0,0.1013801]
["bitfinex-derivatives","BTCF0:USTF0",1755227579529,1.14769527,118860.0,118850.0,0.0863301]
["bitfinex-derivatives","BTCF0:USTF0",1755227580735,0.72737312,118860.0,118850.0,0.0863301]
["bitfinex-derivatives","BTCF0:USTF0",1755227581528,1.14769527,118860.0,118850.0,0.0863301]
["bitfinex-derivatives","BTCF0:USTF0",1755227581723,0.72737312,118860.0,118850.0,0.0863301]
["bitfinex-derivatives","BTCF0:USTF0",1755227581924,0.72737312,118860.0,118850.0,0.52211225]
["bitfinex-derivatives","BTCF0:USTF0",1755227582229,0.72737312,118860.0,118850.0,0.54477225]
["bitfinex-derivatives","BTCF0:USTF0",1755227583730,0.67866312,118860.0,118850.0,0.62883635]
["bitfinex-derivatives","BTCF0:USTF0",1755227584140,0.60810312,118860.0,118850.0,0.62883635]
["bitfinex-derivatives","BTCF0:USTF0",1755227585236,0.63259312,118860.0,118850.0,0.60848635]
["bitfinex-derivatives","BTCF0:USTF0",1755227586135,0.68993312,118860.0,118850.0,0.60848635]
["bitfinex-derivatives","BTCF0:USTF0",1755227587037,0.60810312,118860.0,118850.0,0.77675835]
["bitfinex-derivatives","BTCF0:USTF0",1755227587428,0.63259312,118860.0,118850.0,0.77675835]
["bitfinex-derivatives","BTCF0:USTF0",1755227588437,0.60810312,118860.0,118850.0,0.77675835]
["bitfinex-derivatives","BTCF0:USTF0",1755227588636,0.60810322,118860.0,118850.0,0.9951567]
["bitfinex-derivatives","BTCF0:USTF0",1755227588939,0.5850571,118860.0,118850.0,0.9951567]
["bitfinex-derivatives","BTCF0:USTF0",1755227589133,0.0850571,118860.0,118850.0,0.9951567]
["bitfinex-derivatives","BTCF0:USTF0",1755227589632,0.0840571,118860.0,118850.0,0.9961567]
["bitfinex-derivatives","BTCF0:USTF0",1755227590337,0.3559002,118870.0,118860.0,0.0995171]
["bitfinex-derivatives","BTCF0:USTF0",1755227590643,0.08405,118870.0,118860.0,1.51817925]
["bitfinex-derivatives","BTCF0:USTF0",1755227590836,0.08405,118870.0,118860.0,1.68643525]
["bitfinex-derivatives","BTCF0:USTF0",1755227591740,0.10854,118870.0,118860.0,1.68643525]
["bitfinex-derivatives","BTCF0:USTF0",1755227591935,0.13145488,118870.0,118860.0,1.68643525]
["bitfinex-derivatives","BTCF0:USTF0",1755227592143,0.20261,118870.0,118860.0,1.68643525]
["bitfinex-derivatives","BTCF0:USTF0",1755227593741,0.20261,118870.0,118860.0,1.68743525]
["bitfinex-derivatives","BTCF0:USTF0",1755227600148,0.20261,118870.0,118860.0,1.044453]
["bitfinex-derivatives","BTCF0:USTF0",1755227600339,0.20261,118870.0,118860.0,0.79214]
["bitfinex-derivatives","BTCF0:USTF0",1755227600944,0.20261,118870.0,118860.0,1.21246215]
["bitfinex-derivatives","BTCF0:USTF0",1755227601345,0.70261,118870.0,118860.0,1.23512215]
["bitfinex-derivatives","BTCF0:USTF0",1755227601640,0.70261,118870.0,118860.0,1.31917915]
["bitfinex-derivatives","BTCF0:USTF0",1755227602148,0.70261,118870.0,118860.0,1.23512215]
["bitfinex-derivatives","BTCF0:USTF0",1755227602345,0.70261,118870.0,118860.0,0.79214]
["bitfinex-derivatives","BTCF0:USTF0",1755227602547,0.70261,118870.0,118860.0,1.21246215]
["bitfinex-derivatives","BTCF0:USTF0",1755227602850,0.70261,118870.0,118860.0,0.79214]
["bitfinex-derivatives","BTCF0:USTF0",1755227603050,0.70261,118870.0,118860.0,0.876197]
["bitfinex-derivatives","BTCF0:USTF0",1755227603445,0.70261,118870.0,118860.0,0.898857]
["bitfinex-derivatives","BTCF0:USTF0",1755227603645,0.70261,118870.0,118860.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1755227605251,0.70261,118870.0,118860.0,0.898857]
["bitfinex-derivatives","BTCF0:USTF0",1755227605552,0.70261,118870.0,118860.0,1.31917915]
["bitfinex-derivatives","BTCF0:USTF0",1755227606564,0.70261,118870.0,118860.0,0.898857]
["bitfinex-derivatives","BTCF0:USTF0",1755227606959,0.70261,118870.0,118860.0,1.31917915]
["bitfinex-derivatives","BTCF0:USTF0",1755227611966,0.70261,118870.0,118860.0,0.898857]
["bitfinex-derivatives","BTCF0:USTF0",1755227612167,0.70261,118870.0,118860.0,1.31917915]
["bitfinex-derivatives","BTCF0:USTF0",1755227625562,0.70261,118870.0,118860.0,1.33959915]
["bitfinex-derivatives","BTCF0:USTF0",1755227625861,0.70261,118870.0,118860.0,1.31693915]
["bitfinex-derivatives","BTCF0:USTF0",1755227626261,0.70261,118870.0,118860.0,1.34063915]
["bitfinex-derivatives","BTCF0:USTF0",1755227628066,0.65457,118870.0,118860.0,1.34063915]
["bitfinex-derivatives","BTCF0:USTF0",1755227628265,0.5,118870.0,118860.0,1.34063915]
["bitfinex-derivatives","BTCF0:USTF0",1755227628771,0.3705489,118880.0,118860.0,1.48504865]
["bitfinex-derivatives","BTCF0:USTF0",1755227628966,0.4401489,118880.0,118870.0,0.54371205]
["bitfinex-derivatives","BTCF0:USTF0",1755227629270,0.4556089,118880.0,118870.0,0.54371205]
["bitfinex-derivatives","BTCF0:USTF0",1755227630158,0.9556089,118880.0,118870.0,0.54371205]
["bitfinex-derivatives","BTCF0:USTF0",1755227630565,0.641263,118880.0,118870.0,0.54371205]
["bitfinex-derivatives","BTCF0:USTF0",1755227630773,0.584043,118880.0,118870.0,0.54371205]
["bitfinex-derivatives","BTCF0:USTF0",1755227631069,0.608883,118880.0,118870.0,0.54371205]
["bitfinex-derivatives","BTCF0:USTF0",1755227631265,0.52484,118880.0,118870.0,0.54371205]
["bitfinex-derivatives","BTCF0:USTF0",1755227631474,0.5,118880.0,118870.0,0.54571205]
["bitfinex-derivatives","BTCF0:USTF0",1755227631662,0.4307383,118890.0,118880.0,0.1233829]
["bitfinex-derivatives","BTCF0:USTF0",1755227631862,0.3466965,118890.0,118880.0,1.31874505]
["bitfinex-derivatives","BTCF0:USTF0",1755227632370,0.3715365,118890.0,118880.0,1.31874505]
["bitfinex-derivatives","BTCF0:USTF0",1755227633975,0.8715365,118890.0,118880.0,1.31874505]
["bitfinex-derivatives","BTCF0:USTF0",1755227635963,0.8715365,118890.0,118880.0,0.8984229]
["bitfinex-derivatives","BTCF0:USTF0",1755227636268,0.8715365,118890.0,118880.0,1.31874505]
["bitfinex-derivatives","BTCF0:USTF0",1755227644680,0.8715365,118890.0,118880.0,1.84331652]
["bitfinex-derivatives","BTCF0:USTF0",1755227646883,0.8715365,118890.0,118880.0,1.37086971]
["bitfinex-derivatives","BTCF0:USTF0",1755227648979,0.8573865,118890.0,118880.0,1.84331652]
["bitfinex-derivatives","BTCF0:USTF0",1755227649181,0.8715165,118890.0,118880.0,1.84331652]
["bitfinex-derivatives","BTCF0:USTF0",1755227650472,0.5,118890.0,118880.0,2.10621652]
["bitfinex-derivatives","BTCF0:USTF0",1755227650682,0.5,118890.0,118880.0,2.12494124]
["bitfinex-derivatives","BTCF0:USTF0",1755227650882,0.3680462,118900.0,118890.0,0.1220858]
["bitfinex-derivatives","BTCF0:USTF0",1755227651083,0.3680462,118900.0,118890.0,1.06697942]
["bitfinex-derivatives","BTCF0:USTF0",1755227651789,0.2698816,118900.0,118890.0,1.06697942]
["bitfinex-derivatives","BTCF0:USTF0",1755227651978,0.2374016,118900.0,118890.0,1.06697942]
["bitfinex-derivatives","BTCF0:USTF0",1755227652285,0.2384016,118900.0,118890.0,1.06697942]
["bitfinex-derivatives","BTCF0:USTF0",1755227652487,0.2850116,118900.0,118890.0,1.06697942]
["bitfinex-derivatives","BTCF0:USTF0",1755227652686,0.2850116,118900.0,118890.0,0.54193757]
["bitfinex-derivatives","BTCF0:USTF0",1755227655293,0.2009789,118900.0,118890.0,0.54193757]
["bitfinex-derivatives","BTCF0:USTF0",1755227656781,0.05503,118900.0,118890.0,0.54193757]
["bitfinex-derivatives","BTCF0:USTF0",1755227656986,0.05503,118900.0,118890.0,0.1220858]
["bitfinex-derivatives","BTCF0:USTF0",1755227657287,0.1390587,118900.0,118890.0,0.54193757]
["bitfinex-derivatives","BTCF0:USTF0",1755227657594,0.2009787,118900.0,118890.0,0.54193757]
["bitfinex-derivatives","BTCF0:USTF0",1755227664090,0.11695,118900.0,118890.0,0.54193757]
["bitfinex-derivatives","BTCF0:USTF0",1755227664596,0.10282,118900.0,118890.0,0.54193757]
["bitfinex-derivatives","BTCF0:USTF0",1755227664796,0.05503,118900.0,118890.0,0.54193757]
["bitfinex-derivatives","BTCF0:USTF0",1755227665296,0.05503,118900.0,118890.0,0.56238757]
["bitfinex-derivatives","BTCF0:USTF0",1755227665690,0.06417,118910.0,118890.0,0.97051487]
["bitfinex-derivatives","BTCF0:USTF0",1755227665890,0.1710719,118910.0,118900.0,1.31766077]
["bitfinex-derivatives","BTCF0:USTF0",1755227666090,0.05423,118910.0,118900.0,1.33633014]
["bitfinex-derivatives","BTCF0:USTF0",1755227666992,0.08805,118910.0,118900.0,1.33633014]
["bitfinex-derivatives","BTCF0:USTF0",1755227667384,0.08705,118910.0,118900.0,1.33633014]
["bitfinex-derivatives","BTCF0:USTF0",1755227667698,0.1864319,118910.0,118900.0,1.33633014]
["bitfinex-derivatives","BTCF0:USTF0",1755227668396,0.10241,118910.0,118900.0,1.33633014]
["bitfinex-derivatives","BTCF0:USTF0",1755227669300,0.1864319,118910.0,118900.0,1.59923014]
["bitfinex-derivatives","BTCF0:USTF0",1755227670001,0.1720719,118910.0,118900.0,1.59923014]
["bitfinex-derivatives","BTCF0:USTF0",1755227672802,0.1720719,118910.0,118900.0,2.12378763]
["bitfinex-derivatives","BTCF0:USTF0",1755227673195,0.1864319,118910.0,118900.0,2.12378763]
["bitfinex-derivatives","BTCF0:USTF0",1755227683006,0.1392519,118910.0,118900.0,2.12378763]
["bitfinex-derivatives","BTCF0:USTF0",1755227687613,0.1392519,118910.0,118900.0,2.14425763]
["bitfinex-derivatives","BTCF0:USTF0",1755227695715,0.05523,118910.0,118900.0,2.14425763]
["bitfinex-derivatives","BTCF0:USTF0",1755227696020,0.1392519,118910.0,118900.0,2.14425763]
["bitfinex-derivatives","BTCF0:USTF0",1755227700625,0.0850219,118910.0,118900.0,2.14425763]
["bitfinex-derivatives","BTCF0:USTF0",1755227700919,0.1090319,118910.0,118900.0,2.14425763]
["bitfinex-derivatives","BTCF0:USTF0",1755227704718,0.1428019,118910.0,118900.0,2.14425763]
["bitfinex-derivatives","BTCF0:USTF0",1755227705617,0.1090319,118910.0,118900.0,2.14425763]
["bitfinex-derivatives","BTCF0:USTF0",1755227707125,0.1090319,118910.0,118900.0,2.12558826]
["bitfinex-derivatives","BTCF0:USTF0",1755227708217,0.001,118910.0,118900.0,2.12558826]
["bitfinex-derivatives","BTCF0:USTF0",1755227708412,0.0850219,118910.0,118900.0,2.12558826]
["bitfinex-derivatives","BTCF0:USTF0",1755227710626,0.1680204,118930.0,118900.0,2.00773166]
["bitfinex-derivatives","BTCF0:USTF0",1755227710932,0.3721808,118930.0,118920.0,1.06725416]
["bitfinex-derivatives","BTCF0:USTF0",1755227711126,0.3721808,118930.0,118920.0,1.84041416]
["bitfinex-derivatives","BTCF0:USTF0",1755227713127,0.2041478,118930.0,118920.0,1.90724937]
["bitfinex-derivatives","BTCF0:USTF0",1755227713333,0.1397078,118930.0,118920.0,1.90724937]
["bitfinex-derivatives","BTCF0:USTF0",1755227713634,0.2881487,118940.0,118930.0,0.1228378]
["bitfinex-derivatives","BTCF0:USTF0",1755227713929,0.2881487,118940.0,118930.0,0.59504243]
["bitfinex-derivatives","BTCF0:USTF0",1755227714336,0.2237087,118940.0,118930.0,0.59504243]
["bitfinex-derivatives","BTCF0:USTF0",1755227714527,0.456133,118950.0,118940.0,0.1077007]
["bitfinex-derivatives","BTCF0:USTF0",1755227714729,0.456133,118950.0,118940.0,1.84027996]
["bitfinex-derivatives","BTCF0:USTF0",1755227714927,0.441333,118950.0,118940.0,1.84027996]
["bitfinex-derivatives","BTCF0:USTF0",1755227715238,0.456133,118950.0,118940.0,1.84027996]
["bitfinex-derivatives","BTCF0:USTF0",1755227723345,0.456133,118950.0,118940.0,1.86079996]
["bitfinex-derivatives","BTCF0:USTF0",1755227723645,0.456133,118950.0,118940.0,0.9163907]
["bitfinex-derivatives","BTCF0:USTF0",1755227723840,0.456133,118950.0,118940.0,1.86079996]
["bitfinex-derivatives","BTCF0:USTF0",1755227730852,0.3076923,118950.0,118940.0,1.86079996]
["bitfinex-derivatives","BTCF0:USTF0",1755227731447,0.3537623,118950.0,118940.0,1.86079996]
["bitfinex-derivatives","BTCF0:USTF0",1755227732251,0.3086023,118950.0,118940.0,1.86079996]
["bitfinex-derivatives","BTCF0:USTF0",1755227738455,0.3180123,118950.0,118940.0,1.86079996]
["bitfinex-derivatives","BTCF0:USTF0",1755227742153,0.098337,118960.0,118940.0,1.86079996]
["bitfinex-derivatives","BTCF0:USTF0",1755227742154,0.3709144,118960.0,118950.0,0.1232437]
["bitfinex-derivatives","BTCF0:USTF0",1755227742455,0.3709144,118960.0,118950.0,1.06765296]
["bitfinex-derivatives","BTCF0:USTF0",1755227744545,0.3248444,118960.0,118950.0,1.06765296]
["bitfinex-derivatives","BTCF0:USTF0",1755227746558,0.3565644,118960.0,118950.0,1.06765296]
["bitfinex-derivatives","BTCF0:USTF0",1755227747362,0.3709144,118960.0,118950.0,1.06765296]
["bitfinex-derivatives","BTCF0:USTF0",1755227756170,0.3709144,118960.0,118950.0,1.08822296]
["bitfinex-derivatives","BTCF0:USTF0",1755227757367,0.3709144,118960.0,118950.0,0.98052926]
["bitfinex-derivatives","BTCF0:USTF0",1755227757570,0.84311903,118960.0,118950.0,1.26469463]
["bitfinex-derivatives","BTCF0:USTF0",1755227757770,0.3709144,118960.0,118950.0,1.26469463]
["bitfinex-derivatives","BTCF0:USTF0",1755227758175,0.3709144,118960.0,118950.0,1.73689926]
["bitfinex-derivatives","BTCF0:USTF0",1755227758372,0.3709144,118960.0,118950.0,1.82089296]
["bitfinex-derivatives","BTCF0:USTF0",1755227759266,0.8709144,118960.0,118950.0,1.82089296]
["bitfinex-derivatives","BTCF0:USTF0",1755227759968,0.8709144,118960.0,118950.0,1.84459296]
["bitfinex-derivatives","BTCF0:USTF0",1755227760772,0.8248444,118960.0,118950.0,1.84459296]
["bitfinex-derivatives","BTCF0:USTF0",1755227761169,0.8594444,118960.0,118950.0,1.07267296]
["bitfinex-derivatives","BTCF0:USTF0",1755227761375,0.8738744,118960.0,118950.0,1.84451296]
["bitfinex-derivatives","BTCF0:USTF0",1755227761572,0.3738744,118960.0,118950.0,1.84451296]
["bitfinex-derivatives","BTCF0:USTF0",1755227764278,0.2898807,118960.0,118950.0,1.84451296]
["bitfinex-derivatives","BTCF0:USTF0",1755227766071,0.3224522,118970.0,118960.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1755227766282,0.3715592,118980.0,118970.0,0.0839796]
["bitfinex-derivatives","BTCF0:USTF0",1755227766578,0.3715592,118980.0,118970.0,1.83943886]
["bitfinex-derivatives","BTCF0:USTF0",1755227767478,0.8715592,118980.0,118970.0,1.83943886]
["bitfinex-derivatives","BTCF0:USTF0",1755227767684,0.8225292,118980.0,118970.0,1.83943886]
["bitfinex-derivatives","BTCF0:USTF0",1755227767976,0.8715592,118980.0,118970.0,1.83943886]
["bitfinex-derivatives","BTCF0:USTF0",1755227768767,0.3715592,118980.0,118970.0,1.83943886]
["bitfinex-derivatives","BTCF0:USTF0",1755227769069,0.3715592,118980.0,118970.0,0.8950296]
["bitfinex-derivatives","BTCF0:USTF0",1755227769271,0.3715592,118980.0,118970.0,1.83943886]
["bitfinex-derivatives","BTCF0:USTF0",1755227777581,0.1066031,118980.0,118970.0,1.83943886]
["bitfinex-derivatives","BTCF0:USTF0",1755227778482,0.0840731,118980.0,118970.0,1.83943886]
["bitfinex-derivatives","BTCF0:USTF0",1755227778972,0.1066031,118980.0,118970.0,1.83943886]
["bitfinex-derivatives","BTCF0:USTF0",1755227780181,0.0001,118980.0,118970.0,1.83943886]
["bitfinex-derivatives","BTCF0:USTF0",1755227780373,0.0840725,118980.0,118970.0,1.83943886]
["bitfinex-derivatives","BTCF0:USTF0",1755227781582,0.1066025,118980.0,118970.0,1.83943886]
["bitfinex-derivatives","BTCF0:USTF0",1755227784290,0.2033025,118980.0,118970.0,1.83943886]
["bitfinex-derivatives","BTCF0:USTF0",1755227784679,0.2033025,118980.0,118970.0,2.10233886]
["bitfinex-derivatives","BTCF0:USTF0",1755227785178,0.2033025,118980.0,118970.0,1.33053886]
["bitfinex-derivatives","BTCF0:USTF0",1755227785477,0.2033025,118980.0,118970.0,2.10201886]
["bitfinex-derivatives","BTCF0:USTF0",1755227786082,0.2033025,118980.0,118970.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1755227786287,0.2033025,118980.0,118970.0,2.01803926]
["bitfinex-derivatives","BTCF0:USTF0",1755227786688,0.2033025,118980.0,118970.0,2.10201876]
["bitfinex-derivatives","BTCF0:USTF0",1755227786988,0.2033025,118980.0,118970.0,1.1576095]
["bitfinex-derivatives","BTCF0:USTF0",1755227787174,0.2033025,118980.0,118970.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1755227787376,0.2033025,118980.0,118970.0,1.52209463]
["bitfinex-derivatives","BTCF0:USTF0",1755227787576,0.2033025,118980.0,118970.0,1.60607413]
["bitfinex-derivatives","BTCF0:USTF0",1755227787785,0.2033025,118980.0,118970.0,1.62977413]
["bitfinex-derivatives","BTCF0:USTF0",1755227787983,0.2033025,118980.0,118970.0,2.10197876]
["bitfinex-derivatives","BTCF0:USTF0",1755227790489,0.2033025,118980.0,118970.0,1.83907876]
["bitfinex-derivatives","BTCF0:USTF0",1755227793389,0.1545725,118980.0,118970.0,1.83907876]
["bitfinex-derivatives","BTCF0:USTF0",1755227793589,0.2033025,118980.0,118970.0,1.83907876]
["bitfinex-derivatives","BTCF0:USTF0",1755227794386,0.11933,118980.0,118970.0,1.83907876]
["bitfinex-derivatives","BTCF0:USTF0",1755227794892,0.12018,118980.0,118970.0,1.83907876]
["bitfinex-derivatives","BTCF0:USTF0",1755227795087,0.12018,118980.0,118970.0,1.85969876]
["bitfinex-derivatives","BTCF0:USTF0",1755227798591,0.10639,118980.0,118970.0,1.85969876]
["bitfinex-derivatives","BTCF0:USTF0",1755227798889,0.05483,118980.0,118970.0,1.85969876]
["bitfinex-derivatives","BTCF0:USTF0",1755227801292,0.02261,118980.0,118970.0,1.85969876]
["bitfinex-derivatives","BTCF0:USTF0",1755227801501,0.0001,118980.0,118970.0,1.85969876]
["bitfinex-derivatives","BTCF0:USTF0",1755227801694,0.28056616,119000.0,118990.0,0.1003854]
["bitfinex-derivatives","BTCF0:USTF0",1755227801994,0.35195959,119000.0,118990.0,1.34387003]
["bitfinex-derivatives","BTCF0:USTF0",1755227802196,0.87446959,119000.0,118990.0,1.34387003]
["bitfinex-derivatives","BTCF0:USTF0",1755227802491,0.85180616,119000.0,118990.0,1.36757003]
["bitfinex-derivatives","BTCF0:USTF0",1755227802690,0.87447032,119000.0,118990.0,1.36757003]
["bitfinex-derivatives","BTCF0:USTF0",1755227803884,0.87447032,119000.0,118990.0,1.43528608]
["bitfinex-derivatives","BTCF0:USTF0",1755227809097,0.87447032,119000.0,118990.0,1.44389121]
["bitfinex-derivatives","BTCF0:USTF0",1755227812201,0.87447032,119000.0,118990.0,0.97168658]
["bitfinex-derivatives","BTCF0:USTF0",1755227812493,0.87447032,119000.0,118990.0,1.44389121]
["bitfinex-derivatives","BTCF0:USTF0",1755227817291,0.85180616,119000.0,118990.0,1.44389121]
["bitfinex-derivatives","BTCF0:USTF0",1755227819600,0.87448258,119000.0,118990.0,1.44389121]
["bitfinex-derivatives","BTCF0:USTF0",1755227821103,0.85180616,119000.0,118990.0,1.44389121]
["bitfinex-derivatives","BTCF0:USTF0",1755227824000,0.85180616,119000.0,118990.0,0.54852581]
["bitfinex-derivatives","BTCF0:USTF0",1755227824202,1.32401079,119000.0,118990.0,1.31956581]
["bitfinex-derivatives","BTCF0:USTF0",1755227827807,1.32401079,119000.0,118990.0,0.94672658]
["bitfinex-derivatives","BTCF0:USTF0",1755227828008,1.32401079,119000.0,118990.0,1.41893121]
["bitfinex-derivatives","BTCF0:USTF0",1755227829511,0.85180616,119000.0,118990.0,0.97042658]
["bitfinex-derivatives","BTCF0:USTF0",1755227830010,0.85180616,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227832716,0.85180616,119000.0,118990.0,0.97042658]
["bitfinex-derivatives","BTCF0:USTF0",1755227832916,0.85180616,119000.0,118990.0,1.35866581]
["bitfinex-derivatives","BTCF0:USTF0",1755227833517,0.87439404,119000.0,118990.0,1.35866581]
["bitfinex-derivatives","BTCF0:USTF0",1755227834914,0.87439404,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227835816,0.87439404,119000.0,118990.0,1.35866581]
["bitfinex-derivatives","BTCF0:USTF0",1755227836316,0.87439404,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227837219,0.87439404,119000.0,118990.0,1.35866581]
["bitfinex-derivatives","BTCF0:USTF0",1755227838919,0.87439404,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227839819,0.87439404,119000.0,118990.0,1.33496581]
["bitfinex-derivatives","BTCF0:USTF0",1755227840621,0.87439404,119000.0,118990.0,1.35866581]
["bitfinex-derivatives","BTCF0:USTF0",1755227840921,0.87439404,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227846218,0.87439404,119000.0,118990.0,0.97042658]
["bitfinex-derivatives","BTCF0:USTF0",1755227846427,0.87439404,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227848922,0.87439404,119000.0,118990.0,1.35866581]
["bitfinex-derivatives","BTCF0:USTF0",1755227849226,0.87439404,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227858022,0.87439404,119000.0,118990.0,0.97042658]
["bitfinex-derivatives","BTCF0:USTF0",1755227858217,0.87439404,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227863737,0.58638684,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227864128,0.60654618,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227864740,0.62961618,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227865430,0.6070283,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227865838,0.5839583,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227866141,0.6070283,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227868142,0.6393483,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227868543,0.6626083,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227869343,0.6852583,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227869539,0.7006583,119000.0,118990.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1755227883245,0.7006583,119000.0,118990.0,0.56392581]
["bitfinex-derivatives","BTCF0:USTF0",1755227883549,0.7006583,119000.0,118990.0,1.40269121]
["bitfinex-derivatives","BTCF0:USTF0",1755227883750,0.7006583,119000.0,118990.0,1.31872581]
["bitfinex-derivatives","BTCF0:USTF0",1755227884250,0.7006583,119000.0,118990.0,1.40269121]
["bitfinex-derivatives","BTCF0:USTF0",1755227884750,0.7006583,119000.0,118990.0,0.86284118]
["bitfinex-derivatives","BTCF0:USTF0",1755227884952,0.7006583,119000.0,118990.0,1.33504581]
["bitfinex-derivatives","BTCF0:USTF0",1755227885145,0.7006583,119000.0,118990.0,1.41901121]
["bitfinex-derivatives","BTCF0:USTF0",1755227888850,0.7006583,119000.0,118990.0,0.86284118]
["bitfinex-derivatives","BTCF0:USTF0",1755227889158,0.7006583,119000.0,118990.0,1.33504581]
["bitfinex-derivatives","BTCF0:USTF0",1755227889554,1.19565051,119000.0,118990.0,0.54852581]
["bitfinex-derivatives","BTCF0:USTF0",1755227889854,1.19565051,119000.0,118990.0,0.83783605]
["bitfinex-derivatives","BTCF0:USTF0",1755227890861,1.19565051,119000.0,118990.0,1.31004068]
["bitfinex-derivatives","BTCF0:USTF0",1755227891159,1.19565051,119000.0,118990.0,0.83783605]
["bitfinex-derivatives","BTCF0:USTF0",1755227896067,1.19565051,119000.0,118990.0,1.31004068]
["bitfinex-derivatives","BTCF0:USTF0",1755227897674,1.19565051,119000.0,118990.0,0.83783605]
["bitfinex-derivatives","BTCF0:USTF0",1755227898770,0.72344588,119000.0,118990.0,1.31004068]
["bitfinex-derivatives","BTCF0:USTF0",1755227898975,1.19565051,119000.0,118990.0,1.31004068]
["bitfinex-derivatives","BTCF0:USTF0",1755227899976,1.19565051,119000.0,118990.0,0.85415605]
["bitfinex-derivatives","BTCF0:USTF0",1755227900178,1.19565051,119000.0,118990.0,1.32636068]
["bitfinex-derivatives","BTCF0:USTF0",1755227900977,1.19565051,119000.0,118990.0,0.06771605]
["bitfinex-derivatives","BTCF0:USTF0",1755227901176,0.1311595,118970.0,118960.0,1.6159904]
["bitfinex-derivatives","BTCF0:USTF0",1755227901374,0.2003395,118970.0,118960.0,2.59545503]
["bitfinex-derivatives","BTCF0:USTF0",1755227902481,0.2003395,118970.0,118960.0,2.603975]
["bitfinex-derivatives","BTCF0:USTF0",1755227903180,0.7003395,118970.0,118960.0,2.67240011]
["bitfinex-derivatives","BTCF0:USTF0",1755227911386,0.6860795,118970.0,118960.0,2.67240011]
["bitfinex-derivatives","BTCF0:USTF0",1755227911686,0.6540095,118970.0,118960.0,2.67248011]
["bitfinex-derivatives","BTCF0:USTF0",1755227913293,0.7015695,118970.0,118960.0,2.20027548]
["bitfinex-derivatives","BTCF0:USTF0",1755227913494,0.7015695,118970.0,118960.0,2.67248011]
["bitfinex-derivatives","BTCF0:USTF0",1755227914591,0.7015695,118970.0,118960.0,1.90224011]
["bitfinex-derivatives","BTCF0:USTF0",1755227914890,0.7015695,118970.0,118960.0,2.67248011]
["bitfinex-derivatives","BTCF0:USTF0",1755227923094,0.7015695,118970.0,118960.0,1.51096011]
["bitfinex-derivatives","BTCF0:USTF0",1755227932505,0.7015695,118970.0,118960.0,1.03875548]
["bitfinex-derivatives","BTCF0:USTF0",1755227932707,0.7015695,118970.0,118960.0,1.51096011]
["bitfinex-derivatives","BTCF0:USTF0",1755227949822,0.7015695,118970.0,118960.0,1.03875548]
["bitfinex-derivatives","BTCF0:USTF0",1755227950009,0.7015695,118970.0,118960.0,1.51096011]
["bitfinex-derivatives","BTCF0:USTF0",1755227950922,0.61759,118970.0,118960.0,1.51096011]
["bitfinex-derivatives","BTCF0:USTF0",1755227951113,0.5839795,118970.0,118960.0,1.98316474]
["bitfinex-derivatives","BTCF0:USTF0",1755227951310,0.1498759,118980.0,118970.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1755227951510,0.0839759,118980.0,118970.0,1.06705876]
["bitfinex-derivatives","BTCF0:USTF0",1755227951813,0.3178059,118990.0,118980.0,0.1226424]
["bitfinex-derivatives","BTCF0:USTF0",1755227952020,0.35469169,118990.0,118980.0,1.84741166]
["bitfinex-derivatives","BTCF0:USTF0",1755227952317,0.3713459,118990.0,118980.0,1.84741166]
["bitfinex-derivatives","BTCF0:USTF0",1755227953219,0.8713459,118990.0,118980.0,1.84741166]
["bitfinex-derivatives","BTCF0:USTF0",1755227953616,0.8713459,118990.0,118980.0,1.37520703]
["bitfinex-derivatives","BTCF0:USTF0",1755227953816,0.8713459,118990.0,118980.0,1.35252703]
["bitfinex-derivatives","BTCF0:USTF0",1755227954007,1.34355053,118990.0,118980.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1755227954213,1.36645709,118990.0,118980.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1755227954515,1.36645709,118990.0,118980.0,1.25256463]
["bitfinex-derivatives","BTCF0:USTF0",1755227955821,0.2034124,118980.0,118970.0,0.65615073]
["bitfinex-derivatives","BTCF0:USTF0",1755227956020,0.67561703,118980.0,118970.0,1.44011073]
["bitfinex-derivatives","BTCF0:USTF0",1755227956225,0.2034124,118980.0,118970.0,1.44011073]
["bitfinex-derivatives","BTCF0:USTF0",1755227956522,0.2034124,118980.0,118970.0,1.46279073]
["bitfinex-derivatives","BTCF0:USTF0",1755227957326,0.7034124,118980.0,118970.0,1.46279073]
["bitfinex-derivatives","BTCF0:USTF0",1755227959513,0.7034124,118980.0,118970.0,0.9905861]
["bitfinex-derivatives","BTCF0:USTF0",1755227959713,0.7034124,118980.0,118970.0,1.46279073]
["bitfinex-derivatives","BTCF0:USTF0",1755227961316,1.17561703,118980.0,118970.0,1.35613173]
["bitfinex-derivatives","BTCF0:USTF0",1755227962224,1.17561703,118980.0,118970.0,1.37881173]
["bitfinex-derivatives","BTCF0:USTF0",1755227963926,1.17561703,118980.0,118970.0,1.35613173]
["bitfinex-derivatives","BTCF0:USTF0",1755227964127,1.17561703,118980.0,118970.0,0.8829294]
["bitfinex-derivatives","BTCF0:USTF0",1755227964520,1.17561703,118980.0,118970.0,1.35513403]
["bitfinex-derivatives","BTCF0:USTF0",1755227965927,1.17561703,118980.0,118970.0,0.79895]
["bitfinex-derivatives","BTCF0:USTF0",1755227966129,1.17561703,118980.0,118970.0,1.27115463]
["bitfinex-derivatives","BTCF0:USTF0",1755227966620,1.17561703,118980.0,118970.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1755227966827,1.17561703,118980.0,118970.0,1.25516463]
["bitfinex-derivatives","BTCF0:USTF0",1755227967726,1.17561703,118980.0,118970.0,1.27882463]
["bitfinex-derivatives","BTCF0:USTF0",1755227967929,1.17561703,118980.0,118970.0,1.25516463]
["bitfinex-derivatives","BTCF0:USTF0",1755227968928,1.17561703,118980.0,118970.0,1.27882463]
["bitfinex-derivatives","BTCF0:USTF0",1755227972330,0.2015694,118970.0,118960.0,0.09331508]
["bitfinex-derivatives","BTCF0:USTF0",1755227972534,0.2015694,118970.0,118960.0,1.45468621]
["bitfinex-derivatives","BTCF0:USTF0",1755227972933,0.2015694,118970.0,118960.0,1.37069971]
["bitfinex-derivatives","BTCF0:USTF0",1755227974040,1.17377403,118970.0,118960.0,1.37069971]
["bitfinex-derivatives","BTCF0:USTF0",1755227974433,0.7015694,118970.0,118960.0,1.37069971]
["bitfinex-derivatives","BTCF0:USTF0",1755227974938,1.17377403,118970.0,118960.0,1.37069971]
["bitfinex-derivatives","BTCF0:USTF0",1755227976533,1.64597866,118970.0,118960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755227976731,2.42645866,118970.0,118960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755227976932,1.14599276,118950.0,118940.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1755227977134,1.16890336,118950.0,118940.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1755227977334,1.14599276,118950.0,118940.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1755227977536,0.1319706,118940.0,118930.0,0.57928598]
["bitfinex-derivatives","BTCF0:USTF0",1755227977835,0.67379523,118940.0,118930.0,1.35980598]
["bitfinex-derivatives","BTCF0:USTF0",1755227978040,0.67379523,118940.0,118930.0,0.88760135]
["bitfinex-derivatives","BTCF0:USTF0",1755227978240,0.67379523,118940.0,118930.0,0.09177593]
["bitfinex-derivatives","BTCF0:USTF0",1755227978442,0.67379523,118940.0,118930.0,0.87225593]
["bitfinex-derivatives","BTCF0:USTF0",1755227978644,0.62137162,118940.0,118930.0,0.87225593]
["bitfinex-derivatives","BTCF0:USTF0",1755227979539,0.62137162,118940.0,118930.0,0.83512423]
["bitfinex-derivatives","BTCF0:USTF0",1755227979741,0.62137162,118940.0,118930.0,0.78732425]
["bitfinex-derivatives","BTCF0:USTF0",1755227979941,0.2016047,118920.0,118910.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1755227980337,0.62138572,118920.0,118910.0,0.82051]
["bitfinex-derivatives","BTCF0:USTF0",1755227980737,0.2016047,118920.0,118910.0,0.82051]
["bitfinex-derivatives","BTCF0:USTF0",1755227982541,0.2016047,118920.0,118910.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1755227982742,0.2016047,118920.0,118910.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1755227982942,0.2016047,118920.0,118910.0,0.82335]
["bitfinex-derivatives","BTCF0:USTF0",1755227983132,0.62138572,118920.0,118910.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1755227983336,1.12138572,118920.0,118910.0,0.79973]
["bitfinex-derivatives","BTCF0:USTF0",1755227983535,1.12138572,118920.0,118910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755227983737,1.12138572,118920.0,118910.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1755227984137,1.12138572,118920.0,118910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755227984538,1.12138572,118920.0,118910.0,0.07034491]
["bitfinex-derivatives","BTCF0:USTF0",1755227984744,1.12138572,118920.0,118910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755227985242,1.12138572,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755227985943,0.0840218,118910.0,118900.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1755227986147,0.62139282,118910.0,118900.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1755227987145,0.62139282,118910.0,118900.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1755227987347,1.12139282,118910.0,118900.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1755227987740,1.12139282,118910.0,118900.0,0.84781007]
["bitfinex-derivatives","BTCF0:USTF0",1755227988143,1.12139282,118910.0,118900.0,0.84881007]
["bitfinex-derivatives","BTCF0:USTF0",1755227988646,1.12139282,118910.0,118900.0,0.86518007]
["bitfinex-derivatives","BTCF0:USTF0",1755227989451,1.12139282,118910.0,118900.0,0.84881007]
["bitfinex-derivatives","BTCF0:USTF0",1755227989846,1.12139282,118910.0,118900.0,0.86518007]
["bitfinex-derivatives","BTCF0:USTF0",1755227993354,1.14414353,118910.0,118900.0,0.86518007]
["bitfinex-derivatives","BTCF0:USTF0",1755227993556,1.12139282,118910.0,118900.0,0.86518007]
["bitfinex-derivatives","BTCF0:USTF0",1755227994054,1.14414353,118910.0,118900.0,0.86518007]
["bitfinex-derivatives","BTCF0:USTF0",1755227995150,0.72436251,118910.0,118900.0,0.86518007]
["bitfinex-derivatives","BTCF0:USTF0",1755227995351,1.14414353,118910.0,118900.0,0.86518007]
["bitfinex-derivatives","BTCF0:USTF0",1755227996459,1.14414353,118910.0,118900.0,0.82351117]
["bitfinex-derivatives","BTCF0:USTF0",1755228000365,1.14414353,118910.0,118900.0,0.04458727]
["bitfinex-derivatives","BTCF0:USTF0",1755228000561,1.14414353,118910.0,118900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755228000763,1.92262353,118910.0,118900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755228001360,0.0840359,118890.0,118880.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1755228001558,0.22478661,118890.0,118880.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1755228003161,0.72478661,118890.0,118880.0,0.80367645]
["bitfinex-derivatives","BTCF0:USTF0",1755228003458,0.72478661,118890.0,118880.0,0.82737645]
["bitfinex-derivatives","BTCF0:USTF0",1755228004953,0.60678661,118890.0,118880.0,0.82737645]
["bitfinex-derivatives","BTCF0:USTF0",1755228005156,0.60678661,118890.0,118880.0,1.24715747]
["bitfinex-derivatives","BTCF0:USTF0",1755228005759,0.60678661,118890.0,118880.0,1.33120047]
["bitfinex-derivatives","BTCF0:USTF0",1755228006666,0.60678661,118890.0,118880.0,1.39844136]
["bitfinex-derivatives","BTCF0:USTF0",1755228007364,0.60678661,118890.0,118880.0,1.81822238]
["bitfinex-derivatives","BTCF0:USTF0",1755228007664,0.58308661,118890.0,118880.0,1.81822238]
["bitfinex-derivatives","BTCF0:USTF0",1755228007865,0.0840359,118890.0,118880.0,1.81822238]
["bitfinex-derivatives","BTCF0:USTF0",1755228008469,0.0840359,118890.0,118880.0,1.39844136]
["bitfinex-derivatives","BTCF0:USTF0",1755228009668,0.1068159,118890.0,118880.0,1.39844136]
["bitfinex-derivatives","BTCF0:USTF0",1755228010059,0.0840359,118890.0,118880.0,1.37474136]
["bitfinex-derivatives","BTCF0:USTF0",1755228010260,0.1068159,118890.0,118880.0,1.37474136]
["bitfinex-derivatives","BTCF0:USTF0",1755228011258,0.0840359,118890.0,118880.0,1.37474136]
["bitfinex-derivatives","BTCF0:USTF0",1755228012771,0.1068159,118890.0,118880.0,1.37474136]
["bitfinex-derivatives","BTCF0:USTF0",1755228014673,0.1068159,118890.0,118880.0,1.29069836]
["bitfinex-derivatives","BTCF0:USTF0",1755228014864,0.2020359,118890.0,118880.0,0.87035734]
["bitfinex-derivatives","BTCF0:USTF0",1755228015364,0.7020359,118890.0,118880.0,0.87035734]
["bitfinex-derivatives","BTCF0:USTF0",1755228019877,0.7020359,118890.0,118880.0,0.07680734]
["bitfinex-derivatives","BTCF0:USTF0",1755228020376,0.7020359,118890.0,118880.0,0.85384734]
["bitfinex-derivatives","BTCF0:USTF0",1755228021775,0.7020359,118890.0,118880.0,0.84538089]
["bitfinex-derivatives","BTCF0:USTF0",1755228022084,0.7020359,118890.0,118880.0,0.84530089]
["bitfinex-derivatives","BTCF0:USTF0",1755228022384,0.1068371,118860.0,118850.0,1.76612512]
["bitfinex-derivatives","BTCF0:USTF0",1755228022571,0.17813016,118860.0,118850.0,2.54296512]
["bitfinex-derivatives","BTCF0:USTF0",1755228022772,0.22468016,118860.0,118850.0,2.54296512]
["bitfinex-derivatives","BTCF0:USTF0",1755228022977,0.22468016,118860.0,118850.0,2.45890102]
["bitfinex-derivatives","BTCF0:USTF0",1755228023382,0.22467698,118860.0,118850.0,2.45890102]
["bitfinex-derivatives","BTCF0:USTF0",1755228023684,0.22467698,118860.0,118850.0,2.53647441]
["bitfinex-derivatives","BTCF0:USTF0",1755228024282,0.7020571,118860.0,118850.0,2.53747441]
["bitfinex-derivatives","BTCF0:USTF0",1755228024785,0.7020571,118860.0,118850.0,2.53947441]
["bitfinex-derivatives","BTCF0:USTF0",1755228025284,0.6068371,118860.0,118850.0,2.53947441]
["bitfinex-derivatives","BTCF0:USTF0",1755228025480,0.6068371,118860.0,118850.0,2.62353861]
["bitfinex-derivatives","BTCF0:USTF0",1755228025877,0.62945182,118860.0,118850.0,2.62353861]
["bitfinex-derivatives","BTCF0:USTF0",1755228027086,0.60667182,118860.0,118850.0,2.62353861]
["bitfinex-derivatives","BTCF0:USTF0",1755228027578,0.5,118860.0,118850.0,2.88643861]
["bitfinex-derivatives","BTCF0:USTF0",1755228027784,0.1681063,118870.0,118860.0,0.0840571]
["bitfinex-derivatives","BTCF0:USTF0",1755228028080,0.10664796,118870.0,118860.0,0.60383812]
["bitfinex-derivatives","BTCF0:USTF0",1755228028285,0.08405,118870.0,118860.0,0.77209412]
["bitfinex-derivatives","BTCF0:USTF0",1755228030280,0.08405,118870.0,118860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755228030484,0.61981102,118870.0,118860.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1755228030688,0.20003,118870.0,118860.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1755228031286,0.70003,118870.0,118860.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1755228032684,0.72249712,118870.0,118860.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1755228034186,0.70003,118870.0,118860.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1755228034888,0.70003,118870.0,118860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755228035291,1.11981102,118870.0,118860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755228035488,1.14226475,118870.0,118860.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1755228036293,1.11981102,118870.0,118860.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1755228036885,1.14225983,118870.0,118860.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1755228037592,1.14225142,118870.0,118860.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1755228037794,0.7224704,118870.0,118860.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1755228039196,0.70003,118870.0,118860.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1755228041787,0.60876,118870.0,118860.0,1.29578102]
["bitfinex-derivatives","BTCF0:USTF0",1755228041987,0.67876,118870.0,118860.0,1.29578102]
["bitfinex-derivatives","BTCF0:USTF0",1755228042196,0.70003,118870.0,118860.0,1.29578102]
["bitfinex-derivatives","BTCF0:USTF0",1755228043996,0.60876,118870.0,118860.0,1.37983812]
["bitfinex-derivatives","BTCF0:USTF0",1755228044197,0.58405,118870.0,118860.0,1.37983812]
["bitfinex-derivatives","BTCF0:USTF0",1755228044698,0.5,118870.0,118860.0,1.37983812]
["bitfinex-derivatives","BTCF0:USTF0",1755228045294,0.58405,118870.0,118860.0,1.37983812]
["bitfinex-derivatives","BTCF0:USTF0",1755228045900,0.08405,118870.0,118860.0,1.37983812]
["bitfinex-derivatives","BTCF0:USTF0",1755228047802,0.08405,118870.0,118860.0,1.64273812]
["bitfinex-derivatives","BTCF0:USTF0",1755228049305,0.08409,118870.0,118860.0,1.64273812]
["bitfinex-derivatives","BTCF0:USTF0",1755228050007,0.08405,118870.0,118860.0,1.64273812]
["bitfinex-derivatives","BTCF0:USTF0",1755228050302,0.08405,118870.0,118860.0,1.37983812]
["bitfinex-derivatives","BTCF0:USTF0",1755228050507,0.1680831,118890.0,118880.0,0.0840429]
["bitfinex-derivatives","BTCF0:USTF0",1755228050803,0.34269733,118900.0,118890.0,0.0840358]
["bitfinex-derivatives","BTCF0:USTF0",1755228051109,0.34269733,118900.0,118890.0,0.60381682]
["bitfinex-derivatives","BTCF0:USTF0",1755228051605,0.34213998,118900.0,118890.0,0.60381682]
["bitfinex-derivatives","BTCF0:USTF0",1755228052006,0.34313998,118900.0,118890.0,0.60381682]
["bitfinex-derivatives","BTCF0:USTF0",1755228052601,0.34355559,118900.0,118890.0,0.60381682]
["bitfinex-derivatives","BTCF0:USTF0",1755228052907,0.326446,118900.0,118890.0,0.60381682]
["bitfinex-derivatives","BTCF0:USTF0",1755228053509,0.2424102,118900.0,118890.0,0.60381682]
["bitfinex-derivatives","BTCF0:USTF0",1755228053811,0.3336802,118900.0,118890.0,1.38005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228054108,0.35078979,118900.0,118890.0,1.19602102]
["bitfinex-derivatives","BTCF0:USTF0",1755228054410,0.35078979,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228054610,0.85078979,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228054811,0.85078979,118900.0,118890.0,1.19602102]
["bitfinex-derivatives","BTCF0:USTF0",1755228055010,0.85077488,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228055906,0.8336802,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228056109,0.85083989,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228058112,0.85063643,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228058507,0.85063643,118900.0,118890.0,1.19602102]
["bitfinex-derivatives","BTCF0:USTF0",1755228060409,0.85075643,118900.0,118890.0,1.19602102]
["bitfinex-derivatives","BTCF0:USTF0",1755228061407,0.85100757,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228061910,0.8336802,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228062213,0.85100757,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228062914,0.85039499,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228063815,0.85039499,118900.0,118890.0,1.19602102]
["bitfinex-derivatives","BTCF0:USTF0",1755228064017,0.85076846,118900.0,118890.0,1.19602102]
["bitfinex-derivatives","BTCF0:USTF0",1755228064218,0.85076846,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228064403,0.85076846,118900.0,118890.0,1.19602102]
["bitfinex-derivatives","BTCF0:USTF0",1755228064609,0.85076846,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228065012,0.8336802,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228065217,0.85079782,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228066516,0.83671907,118900.0,118890.0,1.38005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228067219,0.85134907,118900.0,118890.0,1.38005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228067420,0.85147186,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228068521,0.85160725,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228069722,0.85129659,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228070316,0.8345502,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228070716,0.85129659,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228071021,0.8345502,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228072125,0.85130386,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228073722,0.85181026,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228074019,0.8345502,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228074225,0.85181026,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228075225,0.85163153,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228076416,0.85143984,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228076926,0.8345502,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228077127,0.87387146,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228078321,0.87395565,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228080029,0.87399962,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228081235,0.87392371,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228081431,0.67304051,118900.0,118890.0,1.28005682]
["bitfinex-derivatives","BTCF0:USTF0",1755228081728,0.2768153,118910.0,118900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755228081923,0.20972879,118910.0,118900.0,0.62263138]
["bitfinex-derivatives","BTCF0:USTF0",1755228082127,0.12570369,118910.0,118900.0,0.62263138]
["bitfinex-derivatives","BTCF0:USTF0",1755228082326,0.1257619,118910.0,118900.0,0.62263138]
["bitfinex-derivatives","BTCF0:USTF0",1755228083234,0.1107618,118910.0,118900.0,0.62263138]
["bitfinex-derivatives","BTCF0:USTF0",1755228084029,0.02674,118910.0,118900.0,0.62263138]
["bitfinex-derivatives","BTCF0:USTF0",1755228084438,0.1107619,118910.0,118900.0,0.62263138]
["bitfinex-derivatives","BTCF0:USTF0",1755228084839,0.02474,118910.0,118900.0,0.62263138]
["bitfinex-derivatives","BTCF0:USTF0",1755228085139,0.1087619,118910.0,118900.0,0.62263138]
["bitfinex-derivatives","BTCF0:USTF0",1755228085440,0.1417819,118910.0,118900.0,0.62263138]
["bitfinex-derivatives","BTCF0:USTF0",1755228085635,0.1804319,118910.0,118900.0,0.62263138]
["bitfinex-derivatives","BTCF0:USTF0",1755228087940,0.2037519,118910.0,118900.0,0.62263138]
["bitfinex-derivatives","BTCF0:USTF0",1755228092638,0.2037519,118910.0,118900.0,0.52263138]
["bitfinex-derivatives","BTCF0:USTF0",1755228092834,0.2037519,118910.0,118900.0,1.29563138]
["bitfinex-derivatives","BTCF0:USTF0",1755228093135,0.62353292,118910.0,118900.0,0.79182136]
["bitfinex-derivatives","BTCF0:USTF0",1755228093340,0.2037519,118910.0,118900.0,0.79182136]
["bitfinex-derivatives","BTCF0:USTF0",1755228093838,0.7037519,118910.0,118900.0,0.79182136]
["bitfinex-derivatives","BTCF0:USTF0",1755228101045,0.7037519,118910.0,118900.0,1.21160238]
["bitfinex-derivatives","BTCF0:USTF0",1755228103043,0.7037519,118910.0,118900.0,0.79182136]
["bitfinex-derivatives","BTCF0:USTF0",1755228104341,1.12353292,118910.0,118900.0,0.79182136]
["bitfinex-derivatives","BTCF0:USTF0",1755228104750,0.7037519,118910.0,118900.0,0.79182136]
["bitfinex-derivatives","BTCF0:USTF0",1755228121959,1.12353292,118910.0,118900.0,0.79182136]
["bitfinex-derivatives","BTCF0:USTF0",1755228122156,0.7037519,118910.0,118900.0,0.79182136]
["bitfinex-derivatives","BTCF0:USTF0",1755228126063,0.6572319,118910.0,118900.0,0.79182136]
["bitfinex-derivatives","BTCF0:USTF0",1755228126258,0.6572319,118910.0,118900.0,1.21160238]
["bitfinex-derivatives","BTCF0:USTF0",1755228126465,0.5840219,118910.0,118900.0,1.31160238]
["bitfinex-derivatives","BTCF0:USTF0",1755228127462,0.5840219,118910.0,118900.0,1.39563118]
["bitfinex-derivatives","BTCF0:USTF0",1755228127763,0.0840219,118910.0,118900.0,1.39563118]
["bitfinex-derivatives","BTCF0:USTF0",1755228132266,0.1072819,118910.0,118900.0,1.39563118]
["bitfinex-derivatives","BTCF0:USTF0",1755228136574,0.1072819,118910.0,118900.0,1.65853118]
["bitfinex-derivatives","BTCF0:USTF0",1755228140980,0.0840219,118910.0,118900.0,1.65853118]
["bitfinex-derivatives","BTCF0:USTF0",1755228142378,0.1072819,118910.0,118900.0,1.65853118]
["bitfinex-derivatives","BTCF0:USTF0",1755228142581,0.1072819,118910.0,118900.0,1.39563118]
["bitfinex-derivatives","BTCF0:USTF0",1755228144672,0.1072819,118910.0,118900.0,1.44806715]
["bitfinex-derivatives","BTCF0:USTF0",1755228146970,0.39937878,118930.0,118920.0,0.0840146]
["bitfinex-derivatives","BTCF0:USTF0",1755228147167,0.43427878,118930.0,118920.0,1.80212858]
["bitfinex-derivatives","BTCF0:USTF0",1755228147571,0.44852878,118930.0,118920.0,1.80212858]
["bitfinex-derivatives","BTCF0:USTF0",1755228148372,0.94852878,118930.0,118920.0,1.80212858]
["bitfinex-derivatives","BTCF0:USTF0",1755228148677,0.94952878,118930.0,118920.0,1.27735624]
["bitfinex-derivatives","BTCF0:USTF0",1755228151070,0.94952878,118930.0,118920.0,1.28706134]
["bitfinex-derivatives","BTCF0:USTF0",1755228151779,0.94952878,118930.0,118920.0,1.35513984]
["bitfinex-derivatives","BTCF0:USTF0",1755228156278,0.52544,118930.0,118920.0,1.87480148]
["bitfinex-derivatives","BTCF0:USTF0",1755228156483,0.6094475,118930.0,118920.0,1.45513984]
["bitfinex-derivatives","BTCF0:USTF0",1755228157181,0.1340075,118930.0,118920.0,1.45513984]
["bitfinex-derivatives","BTCF0:USTF0",1755228157381,0.2058375,118930.0,118920.0,1.45513984]
["bitfinex-derivatives","BTCF0:USTF0",1755228164491,0.2058375,118930.0,118920.0,1.35513984]
["bitfinex-derivatives","BTCF0:USTF0",1755228164987,0.2058375,118930.0,118920.0,0.9354782]
["bitfinex-derivatives","BTCF0:USTF0",1755228165194,0.2058375,118930.0,118920.0,1.35513984]
["bitfinex-derivatives","BTCF0:USTF0",1755228170804,0.12183,118930.0,118920.0,1.8796603]
["bitfinex-derivatives","BTCF0:USTF0",1755228171003,0.001,118930.0,118920.0,1.9796603]
["bitfinex-derivatives","BTCF0:USTF0",1755228171198,0.02444,118930.0,118920.0,2.1476851]
["bitfinex-derivatives","BTCF0:USTF0",1755228171907,0.1084477,118930.0,118920.0,2.1476851]
["bitfinex-derivatives","BTCF0:USTF0",1755228172506,0.1433477,118930.0,118920.0,2.1476851]
["bitfinex-derivatives","BTCF0:USTF0",1755228174200,0.1433477,118930.0,118920.0,2.1486851]
["bitfinex-derivatives","BTCF0:USTF0",1755228175006,0.1433477,118930.0,118920.0,2.4115851]
["bitfinex-derivatives","BTCF0:USTF0",1755228175605,0.1084477,118930.0,118920.0,2.4115851]
["bitfinex-derivatives","BTCF0:USTF0",1755228177502,0.0840077,118930.0,118920.0,2.4115851]
["bitfinex-derivatives","BTCF0:USTF0",1755228177702,0.1083577,118930.0,118920.0,2.4115851]
["bitfinex-derivatives","BTCF0:USTF0",1755228191317,0.1083577,118930.0,118920.0,1.467403]
["bitfinex-derivatives","BTCF0:USTF0",1755228191518,0.1083577,118930.0,118920.0,2.4115851]
["bitfinex-derivatives","BTCF0:USTF0",1755228204136,0.02435,118930.0,118920.0,2.4115851]
["bitfinex-derivatives","BTCF0:USTF0",1755228204330,0.299972,118950.0,118940.0,0.0998906]
["bitfinex-derivatives","BTCF0:USTF0",1755228204537,0.1319732,118950.0,118940.0,1.8398027]
["bitfinex-derivatives","BTCF0:USTF0",1755228204834,0.1154832,118950.0,118940.0,1.8398027]
["bitfinex-derivatives","BTCF0:USTF0",1755228205030,0.0827732,118950.0,118940.0,1.8398027]
["bitfinex-derivatives","BTCF0:USTF0",1755228205334,0.4317323,118960.0,118950.0,0.1230135]
["bitfinex-derivatives","BTCF0:USTF0",1755228205539,0.4317323,118960.0,118950.0,1.0671956]
["bitfinex-derivatives","BTCF0:USTF0",1755228206329,0.9548623,118960.0,118950.0,1.0671956]
["bitfinex-derivatives","BTCF0:USTF0",1755228206639,0.9548623,118960.0,118950.0,1.17489106]
["bitfinex-derivatives","BTCF0:USTF0",1755228207428,0.9558623,118960.0,118950.0,1.17489106]
["bitfinex-derivatives","BTCF0:USTF0",1755228212244,0.9558623,118960.0,118950.0,1.09089756]
["bitfinex-derivatives","BTCF0:USTF0",1755228212429,0.9558623,118960.0,118950.0,0.61880651]
["bitfinex-derivatives","BTCF0:USTF0",1755228212835,0.9558623,118960.0,118950.0,0.59567651]
["bitfinex-derivatives","BTCF0:USTF0",1755228213731,0.9558623,118960.0,118950.0,0.12358546]
["bitfinex-derivatives","BTCF0:USTF0",1755228213931,0.9558623,118960.0,118950.0,0.59567651]
["bitfinex-derivatives","BTCF0:USTF0",1755228216244,0.9558623,118960.0,118950.0,1.15176106]
["bitfinex-derivatives","BTCF0:USTF0",1755228216431,0.9558623,118960.0,118950.0,1.17489106]
["bitfinex-derivatives","BTCF0:USTF0",1755228217128,0.9558623,118960.0,118950.0,0.23070896]
["bitfinex-derivatives","BTCF0:USTF0",1755228217337,0.9558623,118960.0,118950.0,1.17489106]
["bitfinex-derivatives","BTCF0:USTF0",1755228220339,0.9558623,118960.0,118950.0,1.09089756]
["bitfinex-derivatives","BTCF0:USTF0",1755228220938,0.9558623,118960.0,118950.0,1.17489106]
["bitfinex-derivatives","BTCF0:USTF0",1755228222543,0.9558623,118960.0,118950.0,0.23070896]
["bitfinex-derivatives","BTCF0:USTF0",1755228222742,0.9558623,118960.0,118950.0,1.09089756]
["bitfinex-derivatives","BTCF0:USTF0",1755228223532,0.9558623,118960.0,118950.0,1.17489106]
["bitfinex-derivatives","BTCF0:USTF0",1755228224234,0.9558623,118960.0,118950.0,1.09089756]
["bitfinex-derivatives","BTCF0:USTF0",1755228224640,0.9558623,118960.0,118950.0,1.39112651]
["bitfinex-derivatives","BTCF0:USTF0",1755228225338,0.9558623,118960.0,118950.0,1.36799651]
["bitfinex-derivatives","BTCF0:USTF0",1755228228842,0.9558623,118960.0,118950.0,0.89590546]
["bitfinex-derivatives","BTCF0:USTF0",1755228229041,0.9558623,118960.0,118950.0,1.36799651]
["bitfinex-derivatives","BTCF0:USTF0",1755228229841,0.9558623,118960.0,118950.0,1.39112651]
["bitfinex-derivatives","BTCF0:USTF0",1755228230943,0.9558623,118960.0,118950.0,1.36799651]
["bitfinex-derivatives","BTCF0:USTF0",1755228232344,0.9558623,118960.0,118950.0,1.39112651]
["bitfinex-derivatives","BTCF0:USTF0",1755228234547,0.9558623,118960.0,118950.0,1.47511991]
["bitfinex-derivatives","BTCF0:USTF0",1755228235036,0.9558623,118960.0,118950.0,1.94721096]
["bitfinex-derivatives","BTCF0:USTF0",1755228235243,0.9558623,118960.0,118950.0,1.86321756]
["bitfinex-derivatives","BTCF0:USTF0",1755228236049,0.9558623,118960.0,118950.0,1.94721096]
["bitfinex-derivatives","BTCF0:USTF0",1755228236548,0.9558623,118960.0,118950.0,1.39112651]
["bitfinex-derivatives","BTCF0:USTF0",1755228237057,0.9558623,118960.0,118950.0,1.86321756]
["bitfinex-derivatives","BTCF0:USTF0",1755228237253,0.9558623,118960.0,118950.0,1.39112651]
["bitfinex-derivatives","BTCF0:USTF0",1755228239956,0.9558623,118960.0,118950.0,1.86321756]
["bitfinex-derivatives","BTCF0:USTF0",1755228241658,0.9558623,118960.0,118950.0,1.39112651]
["bitfinex-derivatives","BTCF0:USTF0",1755228242665,0.9558623,118960.0,118950.0,1.86321756]
["bitfinex-derivatives","BTCF0:USTF0",1755228242868,0.9558623,118960.0,118950.0,1.94721086]
["bitfinex-derivatives","BTCF0:USTF0",1755228243258,0.9558623,118960.0,118950.0,1.00302876]
["bitfinex-derivatives","BTCF0:USTF0",1755228243558,0.9558623,118960.0,118950.0,1.94721086]
["bitfinex-derivatives","BTCF0:USTF0",1755228244162,0.9558623,118960.0,118950.0,1.86321756]
["bitfinex-derivatives","BTCF0:USTF0",1755228244764,0.9558623,118960.0,118950.0,1.39112651]
["bitfinex-derivatives","BTCF0:USTF0",1755228244963,0.9558623,118960.0,118950.0,1.94721096]
["bitfinex-derivatives","BTCF0:USTF0",1755228246162,0.8718698,118960.0,118950.0,1.94721096]
["bitfinex-derivatives","BTCF0:USTF0",1755228250075,0.501,118960.0,118950.0,2.04721096]
["bitfinex-derivatives","BTCF0:USTF0",1755228250267,0.5849865,118960.0,118950.0,2.04721096]
["bitfinex-derivatives","BTCF0:USTF0",1755228250662,0.501,118960.0,118950.0,1.10302886]
["bitfinex-derivatives","BTCF0:USTF0",1755228250866,0.501,118960.0,118950.0,2.04721096]
["bitfinex-derivatives","BTCF0:USTF0",1755228251071,0.001,118960.0,118950.0,2.04721096]
["bitfinex-derivatives","BTCF0:USTF0",1755228251669,0.10812,118970.0,118960.0,0.0839865]
["bitfinex-derivatives","BTCF0:USTF0",1755228251877,0.10812,118970.0,118960.0,0.59432755]
["bitfinex-derivatives","BTCF0:USTF0",1755228252670,0.14289,118970.0,118960.0,0.59432755]
["bitfinex-derivatives","BTCF0:USTF0",1755228252975,0.20598,118970.0,118960.0,0.59432755]
["bitfinex-derivatives","BTCF0:USTF0",1755228254175,0.20698,118970.0,118960.0,0.1222365]
["bitfinex-derivatives","BTCF0:USTF0",1755228254666,0.20698,118970.0,118960.0,0.59432755]
["bitfinex-derivatives","BTCF0:USTF0",1755228255475,0.0849795,118970.0,118960.0,0.59432755]
["bitfinex-derivatives","BTCF0:USTF0",1755228256268,0.001,118970.0,118960.0,0.59432755]
["bitfinex-derivatives","BTCF0:USTF0",1755228256670,0.0849795,118970.0,118960.0,0.59432755]
["bitfinex-derivatives","BTCF0:USTF0",1755228257879,0.1091195,118970.0,118960.0,0.59432755]
["bitfinex-derivatives","BTCF0:USTF0",1755228262173,0.0849795,118970.0,118960.0,0.59432755]
["bitfinex-derivatives","BTCF0:USTF0",1755228262480,0.001,118970.0,118960.0,0.59432755]
["bitfinex-derivatives","BTCF0:USTF0",1755228262677,0.001,118970.0,118960.0,1.0664186]
["bitfinex-derivatives","BTCF0:USTF0",1755228262876,0.001,118970.0,118960.0,0.59432755]
["bitfinex-derivatives","BTCF0:USTF0",1755228264883,0.02579,118970.0,118960.0,0.59432755]
["bitfinex-derivatives","BTCF0:USTF0",1755228265374,0.001,118970.0,118960.0,1.0664186]
["bitfinex-derivatives","BTCF0:USTF0",1755228265776,0.001,118970.0,118960.0,0.59432755]
["bitfinex-derivatives","BTCF0:USTF0",1755228265980,0.1097695,118970.0,118960.0,0.1222365]
["bitfinex-derivatives","BTCF0:USTF0",1755228266183,0.1097695,118970.0,118960.0,0.59432755]
["bitfinex-derivatives","BTCF0:USTF0",1755228266378,0.001,118970.0,118960.0,1.1664186]
["bitfinex-derivatives","BTCF0:USTF0",1755228267169,0.001,118970.0,118960.0,0.69432755]
["bitfinex-derivatives","BTCF0:USTF0",1755228267376,0.02579,118970.0,118960.0,0.69432755]
["bitfinex-derivatives","BTCF0:USTF0",1755228269484,0.02579,118970.0,118960.0,1.1664186]
["bitfinex-derivatives","BTCF0:USTF0",1755228269684,0.001,118970.0,118960.0,1.1664186]
["bitfinex-derivatives","BTCF0:USTF0",1755228270785,0.07389,118980.0,118960.0,1.1664186]
["bitfinex-derivatives","BTCF0:USTF0",1755228270786,0.03419,118980.0,118960.0,1.311257]
["bitfinex-derivatives","BTCF0:USTF0",1755228270988,0.12011,118980.0,118970.0,1.8244115]
["bitfinex-derivatives","BTCF0:USTF0",1755228271373,0.10528,118980.0,118970.0,1.8244115]
["bitfinex-derivatives","BTCF0:USTF0",1755228271573,0.0728,118980.0,118970.0,1.8244115]
["bitfinex-derivatives","BTCF0:USTF0",1755228271974,0.12011,118980.0,118970.0,1.8244115]
["bitfinex-derivatives","BTCF0:USTF0",1755228272180,0.0001,118980.0,118970.0,1.8244115]
["bitfinex-derivatives","BTCF0:USTF0",1755228272682,0.02489,118980.0,118970.0,1.8244115]
["bitfinex-derivatives","BTCF0:USTF0",1755228273080,0.02489,118980.0,118970.0,0.8963394]
["bitfinex-derivatives","BTCF0:USTF0",1755228273285,0.12011,118980.0,118970.0,1.37063045]
["bitfinex-derivatives","BTCF0:USTF0",1755228279782,0.2040823,118980.0,118970.0,1.37063045]
["bitfinex-derivatives","BTCF0:USTF0",1755228285886,0.12011,118980.0,118970.0,1.37063045]
["bitfinex-derivatives","BTCF0:USTF0",1755228286388,0.12011,118980.0,118970.0,1.8427215]
["bitfinex-derivatives","BTCF0:USTF0",1755228286788,0.2040823,118980.0,118970.0,1.8427215]
["bitfinex-derivatives","BTCF0:USTF0",1755228289095,0.2040823,118980.0,118970.0,1.37063045]
["bitfinex-derivatives","BTCF0:USTF0",1755228294883,0.12011,118980.0,118970.0,1.37063045]
["bitfinex-derivatives","BTCF0:USTF0",1755228295999,0.2040827,118980.0,118970.0,1.37063045]
["bitfinex-derivatives","BTCF0:USTF0",1755228298898,0.1916427,118980.0,118970.0,0.57218045]
["bitfinex-derivatives","BTCF0:USTF0",1755228299099,0.2062827,118980.0,118970.0,1.37043045]
["bitfinex-derivatives","BTCF0:USTF0",1755228300304,0.2062827,118980.0,118970.0,0.8983394]
["bitfinex-derivatives","BTCF0:USTF0",1755228300602,0.2062827,118980.0,118970.0,1.37043045]
["bitfinex-derivatives","BTCF0:USTF0",1755228302802,0.1916427,118980.0,118970.0,1.37043045]
["bitfinex-derivatives","BTCF0:USTF0",1755228303005,0.1567727,118980.0,118970.0,1.37043045]
["bitfinex-derivatives","BTCF0:USTF0",1755228303201,0.0728,118980.0,118970.0,1.37043045]
["bitfinex-derivatives","BTCF0:USTF0",1755228303406,0.1088631,118980.0,118970.0,1.37043045]
["bitfinex-derivatives","BTCF0:USTF0",1755228308609,0.1437331,118980.0,118970.0,1.37043045]
["bitfinex-derivatives","BTCF0:USTF0",1755228308802,0.1531931,118980.0,118970.0,1.37043045]
["bitfinex-derivatives","BTCF0:USTF0",1755228309005,0.1678331,118980.0,118970.0,1.37043045]
["bitfinex-derivatives","BTCF0:USTF0",1755228309403,0.1531931,118980.0,118970.0,1.37043045]
["bitfinex-derivatives","BTCF0:USTF0",1755228315210,0.2832392,118990.0,118970.0,2.0265009]
["bitfinex-derivatives","BTCF0:USTF0",1755228315416,0.3716892,118990.0,118980.0,1.0675352]
["bitfinex-derivatives","BTCF0:USTF0",1755228316324,0.8716892,118990.0,118980.0,1.0675352]
["bitfinex-derivatives","BTCF0:USTF0",1755228317217,0.8716892,118990.0,118980.0,1.07645558]
["bitfinex-derivatives","BTCF0:USTF0",1755228318013,0.8716892,118990.0,118980.0,1.14280704]
["bitfinex-derivatives","BTCF0:USTF0",1755228318212,0.7877174,118990.0,118980.0,1.14280704]
["bitfinex-derivatives","BTCF0:USTF0",1755228318622,0.7877174,118990.0,118980.0,0.58674289]
["bitfinex-derivatives","BTCF0:USTF0",1755228319727,0.7877174,118990.0,118980.0,0.67071589]
["bitfinex-derivatives","BTCF0:USTF0",1755228320226,0.7877174,118990.0,118980.0,0.58674289]
["bitfinex-derivatives","BTCF0:USTF0",1755228321821,0.7877174,118990.0,118980.0,0.67071589]
["bitfinex-derivatives","BTCF0:USTF0",1755228322623,0.7877174,118990.0,118980.0,0.58674289]
["bitfinex-derivatives","BTCF0:USTF0",1755228322921,0.7877174,118990.0,118980.0,0.56361289]
["bitfinex-derivatives","BTCF0:USTF0",1755228323627,0.7877174,118990.0,118980.0,0.64758589]
["bitfinex-derivatives","BTCF0:USTF0",1755228323827,0.7877174,118990.0,118980.0,0.67071589]
["bitfinex-derivatives","BTCF0:USTF0",1755228325526,0.7877174,118990.0,118980.0,0.58674289]
["bitfinex-derivatives","BTCF0:USTF0",1755228329526,0.7877174,118990.0,118980.0,0.19862484]
["bitfinex-derivatives","BTCF0:USTF0",1755228329731,0.7877174,118990.0,118980.0,0.67071589]
["bitfinex-derivatives","BTCF0:USTF0",1755228330032,0.7877174,118990.0,118980.0,1.14280694]
["bitfinex-derivatives","BTCF0:USTF0",1755228338433,0.7030859,118990.0,118980.0,1.14280694]
["bitfinex-derivatives","BTCF0:USTF0",1755228339031,0.6542359,118990.0,118980.0,1.14280694]
["bitfinex-derivatives","BTCF0:USTF0",1755228339432,0.7030859,118990.0,118980.0,1.14280694]
["bitfinex-derivatives","BTCF0:USTF0",1755228339631,0.5839659,118990.0,118980.0,1.14280694]
["bitfinex-derivatives","BTCF0:USTF0",1755228339826,0.6072959,118990.0,118980.0,1.14280694]
["bitfinex-derivatives","BTCF0:USTF0",1755228340035,0.7051759,118990.0,118980.0,1.14280694]
["bitfinex-derivatives","BTCF0:USTF0",1755228350149,0.7051759,118990.0,118980.0,1.11967694]
["bitfinex-derivatives","BTCF0:USTF0",1755228350339,0.7051759,118990.0,118980.0,0.56361289]
["bitfinex-derivatives","BTCF0:USTF0",1755228350550,0.7051759,118990.0,118980.0,1.11967684]
["bitfinex-derivatives","BTCF0:USTF0",1755228351048,0.7051759,118990.0,118980.0,1.14280684]
["bitfinex-derivatives","BTCF0:USTF0",1755228355551,0.7031659,118990.0,118980.0,1.14280684]
["bitfinex-derivatives","BTCF0:USTF0",1755228358056,0.7031659,118990.0,118980.0,0.19862474]
["bitfinex-derivatives","BTCF0:USTF0",1755228358255,0.7031659,118990.0,118980.0,1.14280684]
["bitfinex-derivatives","BTCF0:USTF0",1755228360548,0.52471,118990.0,118980.0,1.24280684]
["bitfinex-derivatives","BTCF0:USTF0",1755228361754,0.02471,118990.0,118980.0,1.24280684]
["bitfinex-derivatives","BTCF0:USTF0",1755228362355,0.05757,118990.0,118980.0,1.24280684]
["bitfinex-derivatives","BTCF0:USTF0",1755228362556,0.104,118990.0,118980.0,1.14280684]
["bitfinex-derivatives","BTCF0:USTF0",1755228362755,0.11907,118990.0,118980.0,1.14280684]
["bitfinex-derivatives","BTCF0:USTF0",1755228363656,0.10509,118990.0,118980.0,1.24280684]
["bitfinex-derivatives","BTCF0:USTF0",1755228366062,0.11907,118990.0,118980.0,1.24280684]
["bitfinex-derivatives","BTCF0:USTF0",1755228370559,0.03393,118990.0,118980.0,1.24280684]
["bitfinex-derivatives","BTCF0:USTF0",1755228376559,0.02471,118990.0,118980.0,1.24280684]
["bitfinex-derivatives","BTCF0:USTF0",1755228378263,0.02471,118990.0,118980.0,2.40416684]
["bitfinex-derivatives","BTCF0:USTF0",1755228379176,0.02471,118990.0,118980.0,2.30416684]
["bitfinex-derivatives","BTCF0:USTF0",1755228379371,0.02471,118990.0,118980.0,2.40416684]
["bitfinex-derivatives","BTCF0:USTF0",1755228379576,0.370959,119000.0,118990.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755228379768,0.370959,119000.0,118990.0,1.36829675]
["bitfinex-derivatives","BTCF0:USTF0",1755228380277,0.1890514,119000.0,118990.0,1.46829675]
["bitfinex-derivatives","BTCF0:USTF0",1755228380572,0.2030314,119000.0,118990.0,1.46829675]
["bitfinex-derivatives","BTCF0:USTF0",1755228380866,0.5839614,119000.0,118990.0,1.46829675]
["bitfinex-derivatives","BTCF0:USTF0",1755228381172,0.6086714,119000.0,118990.0,1.46829675]
["bitfinex-derivatives","BTCF0:USTF0",1755228381372,0.6879614,119000.0,118990.0,1.46829675]
["bitfinex-derivatives","BTCF0:USTF0",1755228381575,0.7030314,119000.0,118990.0,1.46829675]
["bitfinex-derivatives","BTCF0:USTF0",1755228382571,0.2030314,119000.0,118990.0,1.46829675]
["bitfinex-derivatives","BTCF0:USTF0",1755228383075,0.2030314,119000.0,118990.0,1.36829675]
["bitfinex-derivatives","BTCF0:USTF0",1755228383767,0.2030314,119000.0,118990.0,0.8962057]
["bitfinex-derivatives","BTCF0:USTF0",1755228384172,0.2030314,119000.0,118990.0,1.36829675]
["bitfinex-derivatives","BTCF0:USTF0",1755228384665,0.2518256,119030.0,119010.0,0.0839519]
["bitfinex-derivatives","BTCF0:USTF0",1755228384861,0.17492028,119020.0,119010.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755228385068,0.17492028,119020.0,119010.0,1.33969105]
["bitfinex-derivatives","BTCF0:USTF0",1755228385269,0.17492028,119020.0,119010.0,1.42364295]
["bitfinex-derivatives","BTCF0:USTF0",1755228385476,0.17492028,119020.0,119010.0,1.44655295]
["bitfinex-derivatives","BTCF0:USTF0",1755228385674,0.17492028,119020.0,119010.0,1.918644]
["bitfinex-derivatives","BTCF0:USTF0",1755228385975,0.17492028,119020.0,119010.0,1.44655295]
["bitfinex-derivatives","BTCF0:USTF0",1755228386176,0.67492028,119020.0,119010.0,1.44655295]
["bitfinex-derivatives","BTCF0:USTF0",1755228386777,0.68886028,119020.0,119010.0,1.44655295]
["bitfinex-derivatives","BTCF0:USTF0",1755228387373,0.68886028,119020.0,119010.0,1.36260105]
["bitfinex-derivatives","BTCF0:USTF0",1755228387778,0.68886028,119020.0,119010.0,1.44655295]
["bitfinex-derivatives","BTCF0:USTF0",1755228388478,0.68886028,119020.0,119010.0,1.5547724]
["bitfinex-derivatives","BTCF0:USTF0",1755228389479,0.68886028,119020.0,119010.0,1.4708205]
["bitfinex-derivatives","BTCF0:USTF0",1755228390067,1.16095133,119020.0,119010.0,0.6740305]
["bitfinex-derivatives","BTCF0:USTF0",1755228390273,0.2017019,119010.0,119000.0,0.56193669]
["bitfinex-derivatives","BTCF0:USTF0",1755228390471,0.2017019,119010.0,119000.0,1.41941569]
["bitfinex-derivatives","BTCF0:USTF0",1755228390680,0.2017019,119010.0,119000.0,1.44232569]
["bitfinex-derivatives","BTCF0:USTF0",1755228391570,0.2518465,119020.0,119000.0,1.99837124]
["bitfinex-derivatives","BTCF0:USTF0",1755228391781,0.2764265,119020.0,119010.0,1.120184]
["bitfinex-derivatives","BTCF0:USTF0",1755228392483,0.2764265,119020.0,119010.0,1.22695217]
["bitfinex-derivatives","BTCF0:USTF0",1755228393175,0.7764265,119020.0,119010.0,1.22695217]
["bitfinex-derivatives","BTCF0:USTF0",1755228393577,0.7764265,119020.0,119010.0,1.120184]
["bitfinex-derivatives","BTCF0:USTF0",1755228393980,0.7518465,119020.0,119010.0,1.120184]
["bitfinex-derivatives","BTCF0:USTF0",1755228394685,0.7764265,119020.0,119010.0,1.120184]
["bitfinex-derivatives","BTCF0:USTF0",1755228395072,0.8237165,119020.0,119010.0,1.120184]
["bitfinex-derivatives","BTCF0:USTF0",1755228395277,0.8556565,119020.0,119010.0,1.120184]
["bitfinex-derivatives","BTCF0:USTF0",1755228396172,0.5,119020.0,119010.0,0.2005819]
["bitfinex-derivatives","BTCF0:USTF0",1755228396374,0.5839448,119020.0,119010.0,1.244764]
["bitfinex-derivatives","BTCF0:USTF0",1755228396577,0.5839448,119020.0,119010.0,0.3005819]
["bitfinex-derivatives","BTCF0:USTF0",1755228396782,0.5839448,119020.0,119010.0,1.244764]
["bitfinex-derivatives","BTCF0:USTF0",1755228396983,0.5,119020.0,119010.0,1.244764]
["bitfinex-derivatives","BTCF0:USTF0",1755228397489,0.5839448,119020.0,119010.0,1.35340908]
["bitfinex-derivatives","BTCF0:USTF0",1755228397689,0.0839448,119020.0,119010.0,1.35340908]
["bitfinex-derivatives","BTCF0:USTF0",1755228398184,0.2016948,119020.0,119010.0,0.22527508]
["bitfinex-derivatives","BTCF0:USTF0",1755228398381,0.2016948,119020.0,119010.0,0.69736613]
["bitfinex-derivatives","BTCF0:USTF0",1755228398581,0.2016948,119020.0,119010.0,1.16945718]
["bitfinex-derivatives","BTCF0:USTF0",1755228399689,0.2016948,119020.0,119010.0,0.22527508]
["bitfinex-derivatives","BTCF0:USTF0",1755228399888,0.2016948,119020.0,119010.0,1.16945718]
["bitfinex-derivatives","BTCF0:USTF0",1755228400089,0.2016948,119020.0,119010.0,1.25334459]
["bitfinex-derivatives","BTCF0:USTF0",1755228402283,0.2016948,119020.0,119010.0,1.16939269]
["bitfinex-derivatives","BTCF0:USTF0",1755228402590,0.2016948,119020.0,119010.0,1.25334459]
["bitfinex-derivatives","BTCF0:USTF0",1755228403886,0.2016948,119020.0,119010.0,1.16939269]
["bitfinex-derivatives","BTCF0:USTF0",1755228404282,0.2016948,119020.0,119010.0,1.25334499]
["bitfinex-derivatives","BTCF0:USTF0",1755228410294,0.1877548,119020.0,119010.0,1.25334499]
["bitfinex-derivatives","BTCF0:USTF0",1755228413796,0.1560148,119020.0,119010.0,1.25334499]
["bitfinex-derivatives","BTCF0:USTF0",1755228416705,0.1560148,119020.0,119010.0,0.30916289]
["bitfinex-derivatives","BTCF0:USTF0",1755228416905,0.1560148,119020.0,119010.0,1.25334499]
["bitfinex-derivatives","BTCF0:USTF0",1755228417203,0.1892948,119020.0,119010.0,1.25334499]
["bitfinex-derivatives","BTCF0:USTF0",1755228418311,0.1892948,119020.0,119010.0,1.16939269]
["bitfinex-derivatives","BTCF0:USTF0",1755228418609,0.1892948,119020.0,119010.0,1.25334539]
["bitfinex-derivatives","BTCF0:USTF0",1755228418806,0.1892948,119020.0,119010.0,1.16939269]
["bitfinex-derivatives","BTCF0:USTF0",1755228419007,0.2028448,119020.0,119010.0,1.16939269]
["bitfinex-derivatives","BTCF0:USTF0",1755228419712,0.1892948,119020.0,119010.0,1.16939269]
["bitfinex-derivatives","BTCF0:USTF0",1755228419904,0.2028448,119020.0,119010.0,1.48308164]
["bitfinex-derivatives","BTCF0:USTF0",1755228420307,0.67493585,119020.0,119010.0,1.35126656]
["bitfinex-derivatives","BTCF0:USTF0",1755228420511,1.17493585,119020.0,119010.0,1.35126656]
["bitfinex-derivatives","BTCF0:USTF0",1755228421108,0.7028448,119020.0,119010.0,1.37439656]
["bitfinex-derivatives","BTCF0:USTF0",1755228423114,0.7028448,119020.0,119010.0,1.35126656]
["bitfinex-derivatives","BTCF0:USTF0",1755228423310,1.17493585,119020.0,119010.0,1.35126656]
["bitfinex-derivatives","BTCF0:USTF0",1755228423916,1.17493585,119020.0,119010.0,0.56423105]
["bitfinex-derivatives","BTCF0:USTF0",1755228424115,1.17493585,119020.0,119010.0,1.34919105]
["bitfinex-derivatives","BTCF0:USTF0",1755228424510,1.17493585,119020.0,119010.0,1.37232105]
["bitfinex-derivatives","BTCF0:USTF0",1755228424710,0.7028448,119020.0,119010.0,1.37232105]
["bitfinex-derivatives","BTCF0:USTF0",1755228427219,0.6560148,119020.0,119010.0,1.8444121]
["bitfinex-derivatives","BTCF0:USTF0",1755228427519,0.7028448,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228427918,0.7028448,119020.0,119010.0,1.8444121]
["bitfinex-derivatives","BTCF0:USTF0",1755228430617,0.7028448,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228433124,0.6083948,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228433513,0.6235948,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228433713,0.6875548,119020.0,119010.0,1.8444121]
["bitfinex-derivatives","BTCF0:USTF0",1755228433916,0.7011048,119020.0,119010.0,1.8444121]
["bitfinex-derivatives","BTCF0:USTF0",1755228434225,0.5839448,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228435022,0.6083948,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228436023,0.5839448,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228436723,0.6083948,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228439827,0.6416748,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228440329,0.6568748,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228440624,0.6235948,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228440928,0.6083948,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228442929,0.6083948,119020.0,119010.0,0.9841827]
["bitfinex-derivatives","BTCF0:USTF0",1755228443131,0.6083948,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228447131,0.6410548,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228447431,0.6083948,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228449228,0.6410548,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228449933,0.6083948,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228451940,0.6234848,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228452245,0.7026948,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228452741,0.7026948,119020.0,119010.0,0.9841827]
["bitfinex-derivatives","BTCF0:USTF0",1755228452942,0.7026948,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228455244,0.6886048,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228457044,0.7026948,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228457745,0.6886048,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228459646,0.7026948,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228462452,0.6886048,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228463544,0.7026948,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228464147,0.7026948,119020.0,119010.0,0.9841827]
["bitfinex-derivatives","BTCF0:USTF0",1755228464448,0.7026948,119020.0,119010.0,1.9283648]
["bitfinex-derivatives","BTCF0:USTF0",1755228464646,0.7026948,119020.0,119010.0,1.8444121]
["bitfinex-derivatives","BTCF0:USTF0",1755228464953,0.7026948,119020.0,119010.0,1.9283646]
["bitfinex-derivatives","BTCF0:USTF0",1755228474755,0.6886048,119020.0,119010.0,1.9283646]
["bitfinex-derivatives","BTCF0:USTF0",1755228476262,0.6886048,119020.0,119010.0,0.9841825]
["bitfinex-derivatives","BTCF0:USTF0",1755228476462,0.6886048,119020.0,119010.0,1.9283646]
["bitfinex-derivatives","BTCF0:USTF0",1755228477062,0.7023548,119020.0,119010.0,1.9283646]
["bitfinex-derivatives","BTCF0:USTF0",1755228486270,0.5839448,119020.0,119010.0,1.9283646]
["bitfinex-derivatives","BTCF0:USTF0",1755228486468,0.6080748,119020.0,119010.0,1.9283646]
["bitfinex-derivatives","BTCF0:USTF0",1755228486668,0.1080748,119020.0,119010.0,1.9283646]
["bitfinex-derivatives","BTCF0:USTF0",1755228487163,0.1678813,119030.0,119010.0,1.9426425]
["bitfinex-derivatives","BTCF0:USTF0",1755228487369,0.3598772,119040.0,119030.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755228487569,0.2910589,119040.0,119030.0,1.45338935]
["bitfinex-derivatives","BTCF0:USTF0",1755228487770,0.38926546,119040.0,119030.0,1.45338935]
["bitfinex-derivatives","BTCF0:USTF0",1755228487965,0.29759546,119040.0,119030.0,1.45338935]
["bitfinex-derivatives","BTCF0:USTF0",1755228488167,0.31271546,119040.0,119030.0,1.45338935]
["bitfinex-derivatives","BTCF0:USTF0",1755228488468,0.7910589,119040.0,119030.0,1.9254804]
["bitfinex-derivatives","BTCF0:USTF0",1755228489669,0.2910589,119040.0,119030.0,1.9254804]
["bitfinex-derivatives","BTCF0:USTF0",1755228489971,0.2910589,119040.0,119030.0,1.45338935]
["bitfinex-derivatives","BTCF0:USTF0",1755228490977,0.1920011,119040.0,119030.0,1.45338935]
["bitfinex-derivatives","BTCF0:USTF0",1755228491767,0.1920011,119040.0,119030.0,1.9254804]
["bitfinex-derivatives","BTCF0:USTF0",1755228494271,0.0839346,119040.0,119030.0,1.9254804]
["bitfinex-derivatives","BTCF0:USTF0",1755228494774,0.1080646,119040.0,119030.0,1.9254804]
["bitfinex-derivatives","BTCF0:USTF0",1755228496078,0.0839346,119040.0,119030.0,1.9254804]
["bitfinex-derivatives","BTCF0:USTF0",1755228497077,0.1080646,119040.0,119030.0,1.9254804]
["bitfinex-derivatives","BTCF0:USTF0",1755228497272,0.01839646,119050.0,119040.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1755228497478,0.12645056,119050.0,119040.0,1.26294415]
["bitfinex-derivatives","BTCF0:USTF0",1755228498177,0.12645056,119050.0,119040.0,1.22887948]
["bitfinex-derivatives","BTCF0:USTF0",1755228498376,0.20437056,119050.0,119040.0,1.22887948]
["bitfinex-derivatives","BTCF0:USTF0",1755228499073,0.21812056,119050.0,119040.0,1.22887948]
["bitfinex-derivatives","BTCF0:USTF0",1755228499773,0.12645056,119050.0,119040.0,1.22887948]
["bitfinex-derivatives","BTCF0:USTF0",1755228500284,0.15856056,119050.0,119040.0,1.22887948]
["bitfinex-derivatives","BTCF0:USTF0",1755228500579,0.17368056,119050.0,119040.0,1.22887948]
["bitfinex-derivatives","BTCF0:USTF0",1755228501081,0.17368056,119050.0,119040.0,1.22987948]
["bitfinex-derivatives","BTCF0:USTF0",1755228501473,0.17368056,119050.0,119040.0,1.23875161]
["bitfinex-derivatives","BTCF0:USTF0",1755228503682,0.21812056,119050.0,119040.0,1.23875161]
["bitfinex-derivatives","BTCF0:USTF0",1755228506087,0.1997241,119050.0,119040.0,1.23875161]
["bitfinex-derivatives","BTCF0:USTF0",1755228506585,0.1997241,119050.0,119040.0,0.76666056]
["bitfinex-derivatives","BTCF0:USTF0",1755228506785,0.67181515,119050.0,119040.0,1.43719946]
["bitfinex-derivatives","BTCF0:USTF0",1755228507280,0.67181515,119050.0,119040.0,1.46032946]
["bitfinex-derivatives","BTCF0:USTF0",1755228507885,0.67181515,119050.0,119040.0,1.54426096]
["bitfinex-derivatives","BTCF0:USTF0",1755228508180,0.1997241,119050.0,119040.0,1.54426096]
["bitfinex-derivatives","BTCF0:USTF0",1755228510493,0.1997241,119050.0,119040.0,2.01635201]
["bitfinex-derivatives","BTCF0:USTF0",1755228511081,0.2003441,119050.0,119040.0,2.01635201]
["bitfinex-derivatives","BTCF0:USTF0",1755228511277,0.1862741,119050.0,119040.0,1.07216991]
["bitfinex-derivatives","BTCF0:USTF0",1755228511485,0.2003441,119050.0,119040.0,2.01635201]
["bitfinex-derivatives","BTCF0:USTF0",1755228511781,0.2003441,119050.0,119040.0,1.54426096]
["bitfinex-derivatives","BTCF0:USTF0",1755228512186,0.2003441,119050.0,119040.0,2.01635201]
["bitfinex-derivatives","BTCF0:USTF0",1755228512887,0.2003441,119050.0,119040.0,1.07216991]
["bitfinex-derivatives","BTCF0:USTF0",1755228513289,0.2003441,119050.0,119040.0,1.54426096]
["bitfinex-derivatives","BTCF0:USTF0",1755228513592,0.2003441,119050.0,119040.0,2.01635201]
["bitfinex-derivatives","BTCF0:USTF0",1755228514492,0.2003441,119050.0,119040.0,1.07216991]
["bitfinex-derivatives","BTCF0:USTF0",1755228514690,0.2003441,119050.0,119040.0,2.01635201]
["bitfinex-derivatives","BTCF0:USTF0",1755228516088,0.2003441,119050.0,119040.0,1.54426096]
["bitfinex-derivatives","BTCF0:USTF0",1755228516291,0.2003441,119050.0,119040.0,1.07216991]
["bitfinex-derivatives","BTCF0:USTF0",1755228516491,0.2003441,119050.0,119040.0,1.54426096]
["bitfinex-derivatives","BTCF0:USTF0",1755228516693,0.2003441,119050.0,119040.0,2.01635201]
["bitfinex-derivatives","BTCF0:USTF0",1755228517194,0.0839244,119050.0,119040.0,2.18420521]
["bitfinex-derivatives","BTCF0:USTF0",1755228517791,0.1065244,119050.0,119040.0,2.18420521]
["bitfinex-derivatives","BTCF0:USTF0",1755228518595,0.1220844,119050.0,119040.0,2.10027371]
["bitfinex-derivatives","BTCF0:USTF0",1755228518796,0.1550644,119050.0,119040.0,2.10027371]
["bitfinex-derivatives","BTCF0:USTF0",1755228519589,0.1532944,119050.0,119040.0,2.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1755228519789,0.2003444,119050.0,119040.0,2.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1755228520297,0.2003444,119050.0,119040.0,1.07216391]
["bitfinex-derivatives","BTCF0:USTF0",1755228520492,0.2003444,119050.0,119040.0,2.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1755228522805,0.1862744,119050.0,119040.0,2.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1755228523505,0.1065244,119050.0,119040.0,2.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1755228525795,0.1065244,119050.0,119040.0,1.07216391]
["bitfinex-derivatives","BTCF0:USTF0",1755228526094,0.1065244,119050.0,119040.0,2.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1755228526600,0.1395044,119050.0,119040.0,2.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1755228527901,0.1550644,119050.0,119040.0,2.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1755228529396,0.2003444,119050.0,119040.0,2.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1755228530204,0.1862744,119050.0,119040.0,2.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1755228531305,0.1532944,119050.0,119040.0,2.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1755228533404,0.1065244,119050.0,119040.0,2.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1755228533804,0.0839244,119050.0,119040.0,2.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1755228535002,0.0839243,119050.0,119040.0,2.18419931]
["bitfinex-derivatives","BTCF0:USTF0",1755228541209,0.0839243,119050.0,119040.0,1.24001721]
["bitfinex-derivatives","BTCF0:USTF0",1755228541405,0.0839243,119050.0,119040.0,2.18419931]
["bitfinex-derivatives","BTCF0:USTF0",1755228542198,0.3582101,119060.0,119050.0,0.0839242]
["bitfinex-derivatives","BTCF0:USTF0",1755228542404,0.3582101,119060.0,119050.0,0.67406525]
["bitfinex-derivatives","BTCF0:USTF0",1755228543108,0.3356901,119060.0,119050.0,0.67406525]
["bitfinex-derivatives","BTCF0:USTF0",1755228543303,0.3582101,119060.0,119050.0,0.67406525]
["bitfinex-derivatives","BTCF0:USTF0",1755228547111,0.3901801,119060.0,119050.0,0.67406525]
["bitfinex-derivatives","BTCF0:USTF0",1755228547913,0.4373601,119060.0,119050.0,0.67406525]
["bitfinex-derivatives","BTCF0:USTF0",1755228548410,0.4373601,119060.0,119050.0,0.2019742]
["bitfinex-derivatives","BTCF0:USTF0",1755228548715,0.4515901,119060.0,119050.0,0.67406525]
["bitfinex-derivatives","BTCF0:USTF0",1755228550918,0.4373601,119060.0,119050.0,0.67406525]
["bitfinex-derivatives","BTCF0:USTF0",1755228551718,0.3744701,119060.0,119050.0,0.67406525]
["bitfinex-derivatives","BTCF0:USTF0",1755228552110,0.4373601,119060.0,119050.0,0.67406525]
["bitfinex-derivatives","BTCF0:USTF0",1755228552315,0.4515901,119060.0,119050.0,0.67406525]
["bitfinex-derivatives","BTCF0:USTF0",1755228554120,0.4515901,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228555823,0.2517662,119060.0,119050.0,0.9773742]
["bitfinex-derivatives","BTCF0:USTF0",1755228556028,0.2742862,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228556229,0.3225162,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228556424,0.3534362,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228556622,0.3676662,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228560725,0.3676662,119060.0,119050.0,0.9773742]
["bitfinex-derivatives","BTCF0:USTF0",1755228560926,0.3676662,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228563736,0.3534362,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228566834,0.2743962,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228567233,0.2743962,119060.0,119050.0,0.9773742]
["bitfinex-derivatives","BTCF0:USTF0",1755228567740,0.3070862,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228568039,0.3227762,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228568240,0.3554662,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228569243,0.3554662,119060.0,119050.0,0.9773742]
["bitfinex-derivatives","BTCF0:USTF0",1755228569443,0.3554662,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228569943,0.3690662,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228579351,0.3554662,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228579654,0.2900862,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228579852,0.1904727,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228580555,0.1678427,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228581251,0.1904727,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228581453,0.1904727,119060.0,119050.0,0.9773742]
["bitfinex-derivatives","BTCF0:USTF0",1755228581645,0.1904727,119060.0,119050.0,1.44946525]
["bitfinex-derivatives","BTCF0:USTF0",1755228582153,0.1678249,119070.0,119050.0,1.61730895]
["bitfinex-derivatives","BTCF0:USTF0",1755228582354,0.4529585,119070.0,119060.0,0.58856105]
["bitfinex-derivatives","BTCF0:USTF0",1755228582551,0.4529585,119070.0,119060.0,1.39312779]
["bitfinex-derivatives","BTCF0:USTF0",1755228582757,0.4529585,119070.0,119060.0,1.47704489]
["bitfinex-derivatives","BTCF0:USTF0",1755228586658,0.4529585,119070.0,119060.0,1.00495384]
["bitfinex-derivatives","BTCF0:USTF0",1755228586962,0.4529585,119070.0,119060.0,1.39312779]
["bitfinex-derivatives","BTCF0:USTF0",1755228587464,0.4529585,119070.0,119060.0,1.50195634]
["bitfinex-derivatives","BTCF0:USTF0",1755228589961,0.4529585,119070.0,119060.0,1.58587434]
["bitfinex-derivatives","BTCF0:USTF0",1755228590161,0.4529585,119070.0,119060.0,1.50195634]
["bitfinex-derivatives","BTCF0:USTF0",1755228590468,0.4529585,119070.0,119060.0,1.58587434]
["bitfinex-derivatives","BTCF0:USTF0",1755228591065,0.4529585,119070.0,119060.0,1.50195634]
["bitfinex-derivatives","BTCF0:USTF0",1755228591769,0.4529585,119070.0,119060.0,1.58587434]
["bitfinex-derivatives","BTCF0:USTF0",1755228592268,0.4529585,119070.0,119060.0,1.50195634]
["bitfinex-derivatives","BTCF0:USTF0",1755228592965,0.4529585,119070.0,119060.0,1.49999634]
["bitfinex-derivatives","BTCF0:USTF0",1755228593366,0.4529585,119070.0,119060.0,1.47686634]
["bitfinex-derivatives","BTCF0:USTF0",1755228593566,0.4529585,119070.0,119060.0,0.69262634]
["bitfinex-derivatives","BTCF0:USTF0",1755228593767,0.9529585,119070.0,119060.0,0.69262634]
["bitfinex-derivatives","BTCF0:USTF0",1755228593967,0.9529585,119070.0,119060.0,0.71575634]
["bitfinex-derivatives","BTCF0:USTF0",1755228594272,0.9529585,119070.0,119060.0,1.49971634]
["bitfinex-derivatives","BTCF0:USTF0",1755228594671,0.9529585,119070.0,119060.0,0.71575634]
["bitfinex-derivatives","BTCF0:USTF0",1755228594870,0.9529585,119070.0,119060.0,1.49971634]
["bitfinex-derivatives","BTCF0:USTF0",1755228595070,0.9529585,119070.0,119060.0,0.71575634]
["bitfinex-derivatives","BTCF0:USTF0",1755228595268,0.9529585,119070.0,119060.0,1.49943634]
["bitfinex-derivatives","BTCF0:USTF0",1755228595769,0.9529585,119070.0,119060.0,1.36747779]
["bitfinex-derivatives","BTCF0:USTF0",1755228597173,0.9529585,119070.0,119060.0,1.39060779]
["bitfinex-derivatives","BTCF0:USTF0",1755228598168,0.9529585,119070.0,119060.0,1.36747779]
["bitfinex-derivatives","BTCF0:USTF0",1755228599062,0.9529585,119070.0,119060.0,0.58478779]
["bitfinex-derivatives","BTCF0:USTF0",1755228599267,0.9529585,119070.0,119060.0,1.36790779]
["bitfinex-derivatives","BTCF0:USTF0",1755228600273,0.9529585,119070.0,119060.0,0.89557674]
["bitfinex-derivatives","BTCF0:USTF0",1755228600473,0.9529585,119070.0,119060.0,1.36766779]
["bitfinex-derivatives","BTCF0:USTF0",1755228600873,0.9529585,119070.0,119060.0,0.58478779]
["bitfinex-derivatives","BTCF0:USTF0",1755228601071,0.9529585,119070.0,119060.0,1.36762779]
["bitfinex-derivatives","BTCF0:USTF0",1755228601276,0.9529585,119070.0,119060.0,1.36754779]
["bitfinex-derivatives","BTCF0:USTF0",1755228602771,0.9529585,119070.0,119060.0,0.89545674]
["bitfinex-derivatives","BTCF0:USTF0",1755228603278,1.42504955,119070.0,119060.0,1.36754779]
["bitfinex-derivatives","BTCF0:USTF0",1755228603776,0.9529585,119070.0,119060.0,1.36754779]
["bitfinex-derivatives","BTCF0:USTF0",1755228603978,0.9529585,119070.0,119060.0,1.39067779]
["bitfinex-derivatives","BTCF0:USTF0",1755228604766,0.9529585,119070.0,119060.0,1.36754779]
["bitfinex-derivatives","BTCF0:USTF0",1755228604767,0.9066685,119070.0,119060.0,1.36754779]
["bitfinex-derivatives","BTCF0:USTF0",1755228604975,0.9066685,119070.0,119060.0,1.39067779]
["bitfinex-derivatives","BTCF0:USTF0",1755228605176,0.9541785,119070.0,119060.0,1.39067779]
["bitfinex-derivatives","BTCF0:USTF0",1755228608888,0.9541785,119070.0,119060.0,1.36678779]
["bitfinex-derivatives","BTCF0:USTF0",1755228610980,0.9541785,119070.0,119060.0,0.11269674]
["bitfinex-derivatives","BTCF0:USTF0",1755228611184,0.9541785,119070.0,119060.0,1.36606779]
["bitfinex-derivatives","BTCF0:USTF0",1755228611585,1.42626955,119070.0,119060.0,1.36606779]
["bitfinex-derivatives","BTCF0:USTF0",1755228612890,1.42626955,119070.0,119060.0,0.89397674]
["bitfinex-derivatives","BTCF0:USTF0",1755228613087,1.42626955,119070.0,119060.0,1.36606779]
["bitfinex-derivatives","BTCF0:USTF0",1755228613694,0.9541785,119070.0,119060.0,1.36606779]
["bitfinex-derivatives","BTCF0:USTF0",1755228614090,0.9541785,119070.0,119060.0,1.38919779]
["bitfinex-derivatives","BTCF0:USTF0",1755228614289,0.97587072,119070.0,119060.0,1.38919779]
["bitfinex-derivatives","BTCF0:USTF0",1755228616393,0.97587072,119070.0,119060.0,0.91710674]
["bitfinex-derivatives","BTCF0:USTF0",1755228616601,0.97587072,119070.0,119060.0,1.38919779]
["bitfinex-derivatives","BTCF0:USTF0",1755228617797,0.97587072,119070.0,119060.0,0.91710674]
["bitfinex-derivatives","BTCF0:USTF0",1755228617993,0.97587072,119070.0,119060.0,1.38919779]
["bitfinex-derivatives","BTCF0:USTF0",1755228620597,0.9541785,119070.0,119060.0,1.38919779]
["bitfinex-derivatives","BTCF0:USTF0",1755228621107,0.9541785,119070.0,119060.0,1.36526779]
["bitfinex-derivatives","BTCF0:USTF0",1755228621793,0.9541785,119070.0,119060.0,1.38839779]
["bitfinex-derivatives","BTCF0:USTF0",1755228622697,0.9541785,119070.0,119060.0,0.91630674]
["bitfinex-derivatives","BTCF0:USTF0",1755228622997,0.9541785,119070.0,119060.0,1.38839779]
["bitfinex-derivatives","BTCF0:USTF0",1755228627793,0.9541785,119070.0,119060.0,0.60791779]
["bitfinex-derivatives","BTCF0:USTF0",1755228627994,0.1903973,119060.0,119050.0,0.17686275]
["bitfinex-derivatives","BTCF0:USTF0",1755228628199,0.67622835,119060.0,119050.0,1.34349105]
["bitfinex-derivatives","BTCF0:USTF0",1755228629004,1.17622835,119060.0,119050.0,1.34349105]
["bitfinex-derivatives","BTCF0:USTF0",1755228629906,1.17622835,119060.0,119050.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1755228630608,1.17622835,119060.0,119050.0,1.34349105]
["bitfinex-derivatives","BTCF0:USTF0",1755228632014,1.17622835,119060.0,119050.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1755228632304,1.17622835,119060.0,119050.0,0.85753]
["bitfinex-derivatives","BTCF0:USTF0",1755228632511,0.2041449,119050.0,119040.0,1.28107746]
["bitfinex-derivatives","BTCF0:USTF0",1755228632705,0.67623595,119050.0,119040.0,1.28107746]
["bitfinex-derivatives","BTCF0:USTF0",1755228632906,0.67623595,119050.0,119040.0,2.05983746]
["bitfinex-derivatives","BTCF0:USTF0",1755228633106,0.67623595,119050.0,119040.0,2.53192851]
["bitfinex-derivatives","BTCF0:USTF0",1755228633811,0.67623595,119050.0,119040.0,1.37108851]
["bitfinex-derivatives","BTCF0:USTF0",1755228634019,1.17623595,119050.0,119040.0,1.37208851]
["bitfinex-derivatives","BTCF0:USTF0",1755228634211,1.17623595,119050.0,119040.0,1.39521851]
["bitfinex-derivatives","BTCF0:USTF0",1755228634614,1.17623595,119050.0,119040.0,1.37208851]
["bitfinex-derivatives","BTCF0:USTF0",1755228635811,1.17623595,119050.0,119040.0,0.86392746]
["bitfinex-derivatives","BTCF0:USTF0",1755228636012,1.17623595,119050.0,119040.0,0.85440746]
["bitfinex-derivatives","BTCF0:USTF0",1755228637307,1.17623595,119050.0,119040.0,0.84553533]
["bitfinex-derivatives","BTCF0:USTF0",1755228639813,1.17623595,119050.0,119040.0,0.06693533]
["bitfinex-derivatives","BTCF0:USTF0",1755228640109,1.17623595,119050.0,119040.0,0.84513533]
["bitfinex-derivatives","BTCF0:USTF0",1755228640701,1.17623595,119050.0,119040.0,0.85354597]
["bitfinex-derivatives","BTCF0:USTF0",1755228640901,1.17623595,119050.0,119040.0,0.88546597]
["bitfinex-derivatives","BTCF0:USTF0",1755228641298,1.17623595,119050.0,119040.0,0.90849597]
["bitfinex-derivatives","BTCF0:USTF0",1755228642114,0.7041449,119050.0,119040.0,0.90849597]
["bitfinex-derivatives","BTCF0:USTF0",1755228642306,0.7041449,119050.0,119040.0,0.94570597]
["bitfinex-derivatives","BTCF0:USTF0",1755228642501,1.17623595,119050.0,119040.0,0.96883597]
["bitfinex-derivatives","BTCF0:USTF0",1755228642705,1.17623595,119050.0,119040.0,1.44092702]
["bitfinex-derivatives","BTCF0:USTF0",1755228642905,1.17623595,119050.0,119040.0,0.96883597]
["bitfinex-derivatives","BTCF0:USTF0",1755228643913,1.17623595,119050.0,119040.0,0.94570597]
["bitfinex-derivatives","BTCF0:USTF0",1755228645409,0.7041449,119050.0,119040.0,0.94570597]
["bitfinex-derivatives","BTCF0:USTF0",1755228645613,1.17623595,119050.0,119040.0,0.94570597]
["bitfinex-derivatives","BTCF0:USTF0",1755228645810,1.17623595,119050.0,119040.0,1.41779702]
["bitfinex-derivatives","BTCF0:USTF0",1755228646010,1.17623595,119050.0,119040.0,0.94570597]
["bitfinex-derivatives","BTCF0:USTF0",1755228646817,1.17623595,119050.0,119040.0,0.96883597]
["bitfinex-derivatives","BTCF0:USTF0",1755228647419,0.7041449,119050.0,119040.0,0.96883597]
["bitfinex-derivatives","BTCF0:USTF0",1755228647620,1.17623595,119050.0,119040.0,0.96883597]
["bitfinex-derivatives","BTCF0:USTF0",1755228648317,0.7041449,119050.0,119040.0,0.96883597]
["bitfinex-derivatives","BTCF0:USTF0",1755228648710,1.17623595,119050.0,119040.0,0.96883597]
["bitfinex-derivatives","BTCF0:USTF0",1755228651021,1.17623595,119050.0,119040.0,1.44092702]
["bitfinex-derivatives","BTCF0:USTF0",1755228652718,1.17623595,119050.0,119040.0,0.96883597]
["bitfinex-derivatives","BTCF0:USTF0",1755228653218,1.17623595,119050.0,119040.0,0.93809533]
["bitfinex-derivatives","BTCF0:USTF0",1755228653920,1.17623595,119050.0,119040.0,0.93709533]
["bitfinex-derivatives","BTCF0:USTF0",1755228655221,1.17623595,119050.0,119040.0,0.96022533]
["bitfinex-derivatives","BTCF0:USTF0",1755228655620,1.17623595,119050.0,119040.0,0.96901442]
["bitfinex-derivatives","BTCF0:USTF0",1755228656221,1.16249595,119050.0,119040.0,0.94588442]
["bitfinex-derivatives","BTCF0:USTF0",1755228656522,1.17871595,119050.0,119040.0,0.96901442]
["bitfinex-derivatives","BTCF0:USTF0",1755228656721,1.17871595,119050.0,119040.0,1.44110547]
["bitfinex-derivatives","BTCF0:USTF0",1755228659226,0.7066249,119050.0,119040.0,1.44110547]
["bitfinex-derivatives","BTCF0:USTF0",1755228659417,1.17871595,119050.0,119040.0,1.44110547]
["bitfinex-derivatives","BTCF0:USTF0",1755228659717,1.20044758,119050.0,119040.0,0.96901442]
["bitfinex-derivatives","BTCF0:USTF0",1755228661829,1.20044758,119050.0,119040.0,1.44110547]
["bitfinex-derivatives","BTCF0:USTF0",1755228662121,1.20044758,119050.0,119040.0,0.96901442]
["bitfinex-derivatives","BTCF0:USTF0",1755228662322,1.20044758,119050.0,119040.0,1.44110547]
["bitfinex-derivatives","BTCF0:USTF0",1755228662518,0.64681653,119050.0,119040.0,1.44110547]
["bitfinex-derivatives","BTCF0:USTF0",1755228662723,0.5839249,119050.0,119040.0,1.91319652]
["bitfinex-derivatives","BTCF0:USTF0",1755228663824,0.6066449,119050.0,119040.0,1.91319652]
["bitfinex-derivatives","BTCF0:USTF0",1755228665618,0.5839249,119050.0,119040.0,1.99712832]
["bitfinex-derivatives","BTCF0:USTF0",1755228667726,0.5839248,119050.0,119040.0,1.99712832]
["bitfinex-derivatives","BTCF0:USTF0",1755228668629,0.0839248,119050.0,119040.0,1.99712832]
["bitfinex-derivatives","BTCF0:USTF0",1755228669030,0.3356896,119060.0,119050.0,0.1995747]
["bitfinex-derivatives","BTCF0:USTF0",1755228669224,0.3356896,119060.0,119050.0,0.67166575]
["bitfinex-derivatives","BTCF0:USTF0",1755228669426,0.3584096,119060.0,119050.0,0.67166575]
["bitfinex-derivatives","BTCF0:USTF0",1755228670230,0.8584096,119060.0,119050.0,0.67166575]
["bitfinex-derivatives","BTCF0:USTF0",1755228670529,0.7517649,119060.0,119050.0,0.67166575]
["bitfinex-derivatives","BTCF0:USTF0",1755228670724,0.6678411,119060.0,119050.0,0.67166575]
["bitfinex-derivatives","BTCF0:USTF0",1755228671630,0.1678411,119060.0,119050.0,0.67166575]
["bitfinex-derivatives","BTCF0:USTF0",1755228672932,0.1905611,119060.0,119050.0,0.67166575]
["bitfinex-derivatives","BTCF0:USTF0",1755228675933,0.1678411,119060.0,119050.0,0.67166575]
["bitfinex-derivatives","BTCF0:USTF0",1755228676232,0.0839173,119060.0,119050.0,0.67166575]
["bitfinex-derivatives","BTCF0:USTF0",1755228677432,0.41019048,119070.0,119050.0,0.76977115]
["bitfinex-derivatives","BTCF0:USTF0",1755228677628,0.41019048,119070.0,119060.0,1.42806865]
["bitfinex-derivatives","BTCF0:USTF0",1755228677934,0.41019048,119070.0,119060.0,1.44693881]
["bitfinex-derivatives","BTCF0:USTF0",1755228678528,0.42524048,119070.0,119060.0,1.44693881]
["bitfinex-derivatives","BTCF0:USTF0",1755228680741,0.45699048,119070.0,119060.0,1.44693881]
["bitfinex-derivatives","BTCF0:USTF0",1755228682241,0.47182048,119070.0,119060.0,1.44693881]
["bitfinex-derivatives","BTCF0:USTF0",1755228682933,0.47182048,119070.0,119060.0,1.46800881]
["bitfinex-derivatives","BTCF0:USTF0",1755228684137,0.47182048,119070.0,119060.0,1.38409121]
["bitfinex-derivatives","BTCF0:USTF0",1755228684944,0.37545048,119070.0,119060.0,1.46800881]
["bitfinex-derivatives","BTCF0:USTF0",1755228685335,0.42417048,119070.0,119060.0,1.46800881]
["bitfinex-derivatives","BTCF0:USTF0",1755228685535,0.47007048,119070.0,119060.0,1.46800881]
["bitfinex-derivatives","BTCF0:USTF0",1755228686040,0.47007048,119070.0,119060.0,0.91200016]
["bitfinex-derivatives","BTCF0:USTF0",1755228686245,0.47007048,119070.0,119060.0,1.38409121]
["bitfinex-derivatives","BTCF0:USTF0",1755228692846,0.47007048,119070.0,119060.0,0.91200016]
["bitfinex-derivatives","BTCF0:USTF0",1755228693047,0.47007048,119070.0,119060.0,1.38409121]
["bitfinex-derivatives","BTCF0:USTF0",1755228693241,0.47007048,119070.0,119060.0,1.46800881]
["bitfinex-derivatives","BTCF0:USTF0",1755228693645,0.47007048,119070.0,119060.0,0.91200016]
["bitfinex-derivatives","BTCF0:USTF0",1755228693945,0.47007048,119070.0,119060.0,1.38409121]
["bitfinex-derivatives","BTCF0:USTF0",1755228697146,0.47007048,119070.0,119060.0,1.46800881]
["bitfinex-derivatives","BTCF0:USTF0",1755228699550,0.45604048,119070.0,119060.0,1.46800881]
["bitfinex-derivatives","BTCF0:USTF0",1755228700047,0.4389696,119070.0,119060.0,1.46800881]
["bitfinex-derivatives","BTCF0:USTF0",1755228703359,0.4529996,119070.0,119060.0,1.46800881]
["bitfinex-derivatives","BTCF0:USTF0",1755228704055,0.3356596,119070.0,119060.0,1.46800881]
["bitfinex-derivatives","BTCF0:USTF0",1755228704254,0.3592096,119070.0,119060.0,1.46800881]
["bitfinex-derivatives","BTCF0:USTF0",1755228704454,0.3743996,119070.0,119060.0,1.46800881]
["bitfinex-derivatives","BTCF0:USTF0",1755228704656,0.4397996,119070.0,119060.0,1.46800881]
["bitfinex-derivatives","BTCF0:USTF0",1755228705664,0.4062696,119070.0,119060.0,0.99591776]
["bitfinex-derivatives","BTCF0:USTF0",1755228706054,0.4062696,119070.0,119060.0,1.46800881]
["bitfinex-derivatives","BTCF0:USTF0",1755228706364,0.4538296,119070.0,119060.0,1.38409121]
["bitfinex-derivatives","BTCF0:USTF0",1755228706953,0.4538296,119070.0,119060.0,1.46800921]
["bitfinex-derivatives","BTCF0:USTF0",1755228707263,0.4538296,119070.0,119060.0,0.99591816]
["bitfinex-derivatives","BTCF0:USTF0",1755228707556,0.4538296,119070.0,119060.0,1.46800921]
["bitfinex-derivatives","BTCF0:USTF0",1755228708851,0.4538296,119070.0,119060.0,1.38409121]
["bitfinex-derivatives","BTCF0:USTF0",1755228709354,0.4538296,119070.0,119060.0,1.46800921]
["bitfinex-derivatives","BTCF0:USTF0",1755228709661,0.4538296,119070.0,119060.0,1.38409121]
["bitfinex-derivatives","BTCF0:USTF0",1755228710358,0.4538296,119070.0,119060.0,1.46800921]
["bitfinex-derivatives","BTCF0:USTF0",1755228711064,0.4538296,119070.0,119060.0,1.38409121]
["bitfinex-derivatives","BTCF0:USTF0",1755228712754,0.4538296,119070.0,119060.0,0.91200016]
["bitfinex-derivatives","BTCF0:USTF0",1755228713162,0.4538296,119070.0,119060.0,1.49463248]
["bitfinex-derivatives","BTCF0:USTF0",1755228715259,0.4538296,119070.0,119060.0,1.10645933]
["bitfinex-derivatives","BTCF0:USTF0",1755228715456,0.4538296,119070.0,119060.0,1.49463248]
["bitfinex-derivatives","BTCF0:USTF0",1755228717156,0.4538296,119070.0,119060.0,1.02254143]
["bitfinex-derivatives","BTCF0:USTF0",1755228717364,0.4538296,119070.0,119060.0,1.49463248]
["bitfinex-derivatives","BTCF0:USTF0",1755228717557,0.4538296,119070.0,119060.0,1.02254143]
["bitfinex-derivatives","BTCF0:USTF0",1755228717863,0.4538296,119070.0,119060.0,1.49463248]
["bitfinex-derivatives","BTCF0:USTF0",1755228718463,0.4538296,119070.0,119060.0,0.99941143]
["bitfinex-derivatives","BTCF0:USTF0",1755228718663,0.92592065,119070.0,119060.0,1.47150248]
["bitfinex-derivatives","BTCF0:USTF0",1755228719061,1.42592065,119070.0,119060.0,0.87390016]
["bitfinex-derivatives","BTCF0:USTF0",1755228719266,1.42592065,119070.0,119060.0,1.34599121]
["bitfinex-derivatives","BTCF0:USTF0",1755228719968,0.2010979,119060.0,119050.0,0.56443105]
["bitfinex-derivatives","BTCF0:USTF0",1755228720169,0.68993227,119060.0,119050.0,0.82397]
["bitfinex-derivatives","BTCF0:USTF0",1755228720359,0.68993227,119060.0,119050.0,1.29606105]
["bitfinex-derivatives","BTCF0:USTF0",1755228720572,0.68993227,119060.0,119050.0,0.80173]
["bitfinex-derivatives","BTCF0:USTF0",1755228720759,0.68993227,119060.0,119050.0,1.25824105]
["bitfinex-derivatives","BTCF0:USTF0",1755228721463,1.18993227,119060.0,119050.0,1.30365105]
["bitfinex-derivatives","BTCF0:USTF0",1755228721661,1.18993227,119060.0,119050.0,0.86938]
["bitfinex-derivatives","BTCF0:USTF0",1755228721866,1.18993227,119060.0,119050.0,1.34147105]
["bitfinex-derivatives","BTCF0:USTF0",1755228722369,1.18993227,119060.0,119050.0,1.25824105]
["bitfinex-derivatives","BTCF0:USTF0",1755228722958,1.18993227,119060.0,119050.0,0.78615]
["bitfinex-derivatives","BTCF0:USTF0",1755228723160,1.18993227,119060.0,119050.0,1.25824105]
["bitfinex-derivatives","BTCF0:USTF0",1755228723360,1.18993227,119060.0,119050.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1755228724174,1.18993227,119060.0,119040.0,0.07472442]
["bitfinex-derivatives","BTCF0:USTF0",1755228724175,0.2011049,119050.0,119040.0,0.07472442]
["bitfinex-derivatives","BTCF0:USTF0",1755228724364,0.67319595,119050.0,119040.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1755228725162,0.67319595,119050.0,119040.0,0.84257907]
["bitfinex-derivatives","BTCF0:USTF0",1755228725363,0.67319595,119050.0,119040.0,0.85091565]
["bitfinex-derivatives","BTCF0:USTF0",1755228725564,1.17319595,119050.0,119040.0,0.85091565]
["bitfinex-derivatives","BTCF0:USTF0",1755228725970,1.17319595,119050.0,119040.0,0.88255565]
["bitfinex-derivatives","BTCF0:USTF0",1755228726170,1.17319595,119050.0,119040.0,0.90543565]
["bitfinex-derivatives","BTCF0:USTF0",1755228726362,1.17319595,119050.0,119040.0,0.86002565]
["bitfinex-derivatives","BTCF0:USTF0",1755228726769,1.17319595,119050.0,119040.0,0.85091565]
["bitfinex-derivatives","BTCF0:USTF0",1755228727069,1.17319595,119050.0,119040.0,0.84257907]
["bitfinex-derivatives","BTCF0:USTF0",1755228728570,1.17319595,119050.0,119040.0,1.34631012]
["bitfinex-derivatives","BTCF0:USTF0",1755228728872,0.7011049,119050.0,119040.0,1.34631012]
["bitfinex-derivatives","BTCF0:USTF0",1755228729167,1.17319595,119050.0,119040.0,1.36008012]
["bitfinex-derivatives","BTCF0:USTF0",1755228729373,0.7011049,119050.0,119040.0,0.84257907]
["bitfinex-derivatives","BTCF0:USTF0",1755228729572,1.17319595,119050.0,119040.0,0.84257907]
["bitfinex-derivatives","BTCF0:USTF0",1755228730067,0.7011049,119050.0,119040.0,0.84257907]
["bitfinex-derivatives","BTCF0:USTF0",1755228730273,1.17319595,119050.0,119040.0,0.84257907]
["bitfinex-derivatives","BTCF0:USTF0",1755228731274,0.7011049,119050.0,119040.0,0.87421907]
["bitfinex-derivatives","BTCF0:USTF0",1755228731474,1.17319595,119050.0,119040.0,0.87421907]
["bitfinex-derivatives","BTCF0:USTF0",1755228732073,1.17319595,119050.0,119040.0,0.89709907]
["bitfinex-derivatives","BTCF0:USTF0",1755228733271,1.17319595,119050.0,119040.0,0.93491907]
["bitfinex-derivatives","BTCF0:USTF0",1755228733773,1.17319595,119050.0,119040.0,1.40701012]
["bitfinex-derivatives","BTCF0:USTF0",1755228734274,1.17319595,119050.0,119040.0,0.93491907]
["bitfinex-derivatives","BTCF0:USTF0",1755228734475,1.17319595,119050.0,119040.0,1.40701012]
["bitfinex-derivatives","BTCF0:USTF0",1755228735174,1.17319595,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228735878,0.7011049,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228736179,1.17319595,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228736478,0.7011049,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228736680,1.17319595,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228737674,1.17319595,119050.0,119040.0,0.95804907]
["bitfinex-derivatives","BTCF0:USTF0",1755228738184,1.17319595,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228740270,1.17319595,119050.0,119040.0,0.95804907]
["bitfinex-derivatives","BTCF0:USTF0",1755228740479,1.17319595,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228740879,0.7011049,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228741082,1.17319595,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228742080,0.6875249,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228742281,0.6534249,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228742679,0.6534249,119050.0,119040.0,0.95804907]
["bitfinex-derivatives","BTCF0:USTF0",1755228742680,0.7011049,119050.0,119040.0,0.95804907]
["bitfinex-derivatives","BTCF0:USTF0",1755228742980,1.17319595,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228743977,0.7011049,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228744175,0.7011049,119050.0,119040.0,0.95804907]
["bitfinex-derivatives","BTCF0:USTF0",1755228744375,0.7011049,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228745081,0.5839249,119050.0,119040.0,1.98616297]
["bitfinex-derivatives","BTCF0:USTF0",1755228745273,0.5839248,119050.0,119040.0,1.98616297]
["bitfinex-derivatives","BTCF0:USTF0",1755228745669,0.5839248,119050.0,119040.0,1.51407192]
["bitfinex-derivatives","BTCF0:USTF0",1755228745871,0.5839248,119050.0,119040.0,1.98616297]
["bitfinex-derivatives","BTCF0:USTF0",1755228746281,0.6065048,119050.0,119040.0,1.04198087]
["bitfinex-derivatives","BTCF0:USTF0",1755228746482,0.6065048,119050.0,119040.0,1.90223117]
["bitfinex-derivatives","BTCF0:USTF0",1755228746682,0.6542848,119050.0,119040.0,1.98616297]
["bitfinex-derivatives","BTCF0:USTF0",1755228749786,0.6542848,119050.0,119040.0,1.90223117]
["bitfinex-derivatives","BTCF0:USTF0",1755228750488,0.6525048,119050.0,119040.0,1.90223117]
["bitfinex-derivatives","BTCF0:USTF0",1755228750684,0.6994848,119050.0,119040.0,1.40701012]
["bitfinex-derivatives","BTCF0:USTF0",1755228750884,1.17157585,119050.0,119040.0,0.95804907]
["bitfinex-derivatives","BTCF0:USTF0",1755228751085,1.17157585,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228751384,0.6994848,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228753481,0.6994848,119050.0,119040.0,0.95804907]
["bitfinex-derivatives","BTCF0:USTF0",1755228753681,0.6994848,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228754278,0.6994848,119050.0,119040.0,0.95804907]
["bitfinex-derivatives","BTCF0:USTF0",1755228754483,0.6994848,119050.0,119040.0,1.51407192]
["bitfinex-derivatives","BTCF0:USTF0",1755228754887,0.6994848,119050.0,119040.0,1.43014012]
["bitfinex-derivatives","BTCF0:USTF0",1755228755083,0.6994848,119050.0,119040.0,1.51407182]
["bitfinex-derivatives","BTCF0:USTF0",1755228755278,0.6994848,119050.0,119040.0,1.98616287]
["bitfinex-derivatives","BTCF0:USTF0",1755228755686,0.5839248,119050.0,119040.0,1.98616287]
["bitfinex-derivatives","BTCF0:USTF0",1755228758395,0.6065048,119050.0,119040.0,1.98616287]
["bitfinex-derivatives","BTCF0:USTF0",1755228758882,0.6065048,119050.0,119040.0,1.46083539]
["bitfinex-derivatives","BTCF0:USTF0",1755228759282,0.6065048,119050.0,119040.0,1.04198077]
["bitfinex-derivatives","BTCF0:USTF0",1755228759488,0.6065048,119050.0,119040.0,1.46083539]
["bitfinex-derivatives","BTCF0:USTF0",1755228762403,0.5,119050.0,119040.0,1.87969001]
["bitfinex-derivatives","BTCF0:USTF0",1755228763397,0.2517655,119060.0,119040.0,2.04754921]
["bitfinex-derivatives","BTCF0:USTF0",1755228763697,0.1064979,119060.0,119050.0,0.62253942]
["bitfinex-derivatives","BTCF0:USTF0",1755228763903,0.0839179,119060.0,119050.0,0.62253942]
["bitfinex-derivatives","BTCF0:USTF0",1755228765106,0.6848979,119060.0,119050.0,0.62253942]
["bitfinex-derivatives","BTCF0:USTF0",1755228765295,0.6994779,119060.0,119050.0,0.62253942]
["bitfinex-derivatives","BTCF0:USTF0",1755228765802,0.6524979,119060.0,119050.0,0.62253942]
["bitfinex-derivatives","BTCF0:USTF0",1755228766504,0.1524979,119060.0,119050.0,0.62253942]
["bitfinex-derivatives","BTCF0:USTF0",1755228767704,0.1064979,119060.0,119050.0,0.62253942]
["bitfinex-derivatives","BTCF0:USTF0",1755228769804,0.1064979,119060.0,119050.0,0.2036848]
["bitfinex-derivatives","BTCF0:USTF0",1755228770006,0.1064979,119060.0,119050.0,0.62253942]
["bitfinex-derivatives","BTCF0:USTF0",1755228770207,0.0839179,119060.0,119050.0,0.62253942]
["bitfinex-derivatives","BTCF0:USTF0",1755228770897,0.1064979,119060.0,119050.0,0.62253942]
["bitfinex-derivatives","BTCF0:USTF0",1755228772908,0.1218779,119060.0,119050.0,0.62253942]
["bitfinex-derivatives","BTCF0:USTF0",1755228773108,0.1848979,119060.0,119050.0,0.62253942]
["bitfinex-derivatives","BTCF0:USTF0",1755228773294,0.1994779,119060.0,119050.0,0.62253942]
["bitfinex-derivatives","BTCF0:USTF0",1755228774806,0.1994779,119060.0,119050.0,0.53861462]
["bitfinex-derivatives","BTCF0:USTF0",1755228775017,0.1994779,119060.0,119050.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1755228775512,0.6994779,119060.0,119050.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1755228775702,0.6994779,119060.0,119050.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755228776811,0.6994779,119060.0,119050.0,0.53861462]
["bitfinex-derivatives","BTCF0:USTF0",1755228778608,0.6994779,119060.0,119050.0,0.59096225]
["bitfinex-derivatives","BTCF0:USTF0",1755228779201,0.6994779,119060.0,119050.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755228779402,0.6994779,119060.0,119050.0,0.59096225]
["bitfinex-derivatives","BTCF0:USTF0",1755228779902,1.17068015,119060.0,119050.0,0.47120225]
["bitfinex-derivatives","BTCF0:USTF0",1755228780106,1.17068015,119060.0,119050.0,0.56576225]
["bitfinex-derivatives","BTCF0:USTF0",1755228780308,1.17068015,119060.0,119050.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1755228780620,0.6994779,119060.0,119050.0,0.56576225]
["bitfinex-derivatives","BTCF0:USTF0",1755228781114,1.26896815,119060.0,119040.0,2.59257882]
["bitfinex-derivatives","BTCF0:USTF0",1755228781310,0.67277685,119050.0,119040.0,2.60736882]
["bitfinex-derivatives","BTCF0:USTF0",1755228781509,0.2015746,119050.0,119040.0,2.60736882]
["bitfinex-derivatives","BTCF0:USTF0",1755228781708,0.2015746,119050.0,119040.0,2.63049882]
["bitfinex-derivatives","BTCF0:USTF0",1755228782416,0.2015746,119050.0,119040.0,3.10170107]
["bitfinex-derivatives","BTCF0:USTF0",1755228783420,0.7015746,119050.0,119040.0,3.10170107]
["bitfinex-derivatives","BTCF0:USTF0",1755228783804,0.7015746,119050.0,119040.0,2.13616657]
["bitfinex-derivatives","BTCF0:USTF0",1755228784010,0.7015746,119050.0,119040.0,3.10170107]
["bitfinex-derivatives","BTCF0:USTF0",1755228784715,0.7015746,119050.0,119040.0,2.63049882]
["bitfinex-derivatives","BTCF0:USTF0",1755228785218,0.7015746,119050.0,119040.0,2.15929657]
["bitfinex-derivatives","BTCF0:USTF0",1755228785416,0.7015746,119050.0,119040.0,2.63049882]
["bitfinex-derivatives","BTCF0:USTF0",1755228785717,0.7015746,119050.0,119040.0,3.10170107]
["bitfinex-derivatives","BTCF0:USTF0",1755228789111,0.61765,119050.0,119040.0,3.10170107]
["bitfinex-derivatives","BTCF0:USTF0",1755228789520,0.61765,119050.0,119040.0,1.94086107]
["bitfinex-derivatives","BTCF0:USTF0",1755228792723,0.7015745,119050.0,119040.0,1.94086107]
["bitfinex-derivatives","BTCF0:USTF0",1755228793122,0.61765,119050.0,119040.0,1.94086107]
["bitfinex-derivatives","BTCF0:USTF0",1755228796525,0.61765,119050.0,119040.0,1.04419657]
["bitfinex-derivatives","BTCF0:USTF0",1755228796720,0.61765,119050.0,119040.0,1.98660107]
["bitfinex-derivatives","BTCF0:USTF0",1755228808035,0.7015745,119050.0,119040.0,1.04419657]
["bitfinex-derivatives","BTCF0:USTF0",1755228808230,0.7015745,119050.0,119040.0,1.98660107]
["bitfinex-derivatives","BTCF0:USTF0",1755228809029,0.7015745,119050.0,119040.0,1.39895292]
["bitfinex-derivatives","BTCF0:USTF0",1755228809030,1.17277675,119050.0,119040.0,1.39895292]
["bitfinex-derivatives","BTCF0:USTF0",1755228809328,1.17277675,119050.0,119040.0,1.43263292]
["bitfinex-derivatives","BTCF0:USTF0",1755228809528,1.17277675,119050.0,119040.0,1.44666292]
["bitfinex-derivatives","BTCF0:USTF0",1755228811638,0.7015745,119050.0,119040.0,1.44666292]
["bitfinex-derivatives","BTCF0:USTF0",1755228811938,1.17277675,119050.0,119040.0,1.44666292]
["bitfinex-derivatives","BTCF0:USTF0",1755228812232,0.61765,119050.0,119040.0,1.44666292]
["bitfinex-derivatives","BTCF0:USTF0",1755228812441,0.5229,119050.0,119040.0,1.94099517]
["bitfinex-derivatives","BTCF0:USTF0",1755228812639,0.53815,119050.0,119040.0,1.94099517]
["bitfinex-derivatives","BTCF0:USTF0",1755228812838,0.61571,119050.0,119040.0,1.94099517]
["bitfinex-derivatives","BTCF0:USTF0",1755228813038,0.61571,119050.0,119040.0,1.98804517]
["bitfinex-derivatives","BTCF0:USTF0",1755228813241,0.6996349,119050.0,119040.0,1.98804517]
["bitfinex-derivatives","BTCF0:USTF0",1755228814036,0.44439232,119050.0,119040.0,1.98804517]
["bitfinex-derivatives","BTCF0:USTF0",1755228814943,0.44439232,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228815944,0.46874232,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228816745,0.46874232,119050.0,119040.0,1.04564067]
["bitfinex-derivatives","BTCF0:USTF0",1755228817047,0.46874232,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228817946,0.46874232,119050.0,119040.0,1.04564067]
["bitfinex-derivatives","BTCF0:USTF0",1755228818149,0.46874232,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228822341,0.46874232,119050.0,119040.0,1.04564067]
["bitfinex-derivatives","BTCF0:USTF0",1755228822547,0.46874232,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228824951,0.46874232,119050.0,119040.0,1.04564067]
["bitfinex-derivatives","BTCF0:USTF0",1755228825150,0.46874232,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228826550,0.46874232,119050.0,119040.0,1.04564067]
["bitfinex-derivatives","BTCF0:USTF0",1755228826752,0.46874232,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228830750,0.46874232,119050.0,119040.0,1.98804517]
["bitfinex-derivatives","BTCF0:USTF0",1755228830951,0.46874232,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228831146,0.38338232,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228831551,0.45452232,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228831753,0.46874232,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228832950,0.38481742,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228833151,0.38481742,119050.0,119040.0,1.98804517]
["bitfinex-derivatives","BTCF0:USTF0",1755228833452,0.46874222,119050.0,119040.0,1.98804517]
["bitfinex-derivatives","BTCF0:USTF0",1755228834753,0.46874222,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228835252,0.46874222,119050.0,119040.0,1.04564067]
["bitfinex-derivatives","BTCF0:USTF0",1755228835446,0.46874222,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228835750,0.93994447,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228839958,0.46874222,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228840254,0.93994447,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228841258,0.46874222,119050.0,119040.0,1.51684292]
["bitfinex-derivatives","BTCF0:USTF0",1755228841650,0.46874222,119050.0,119040.0,1.98804517]
["bitfinex-derivatives","BTCF0:USTF0",1755228842060,0.29945742,119050.0,119040.0,1.98804517]
["bitfinex-derivatives","BTCF0:USTF0",1755228842255,0.26765742,119050.0,119040.0,1.98804517]
["bitfinex-derivatives","BTCF0:USTF0",1755228843351,0.35158122,119050.0,119040.0,1.98804517]
["bitfinex-derivatives","BTCF0:USTF0",1755228844158,0.44044122,119050.0,119040.0,1.98804517]
["bitfinex-derivatives","BTCF0:USTF0",1755228844359,0.47011122,119050.0,119040.0,1.98804517]
["bitfinex-derivatives","BTCF0:USTF0",1755228845753,0.45573122,119050.0,119040.0,1.98804517]
["bitfinex-derivatives","BTCF0:USTF0",1755228846254,0.45573122,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228849962,0.47011122,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228850352,0.45573122,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228851257,0.45573122,119050.0,119040.0,1.06400764]
["bitfinex-derivatives","BTCF0:USTF0",1755228851458,0.45573122,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228851658,0.26765742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228853867,0.35158162,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228857373,0.38351162,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228859073,0.38351162,119050.0,119040.0,1.06400764]
["bitfinex-derivatives","BTCF0:USTF0",1755228859271,0.40811162,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228866677,0.40811162,119050.0,119040.0,1.53520989]
["bitfinex-derivatives","BTCF0:USTF0",1755228866873,0.40811162,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228869885,0.40811162,119050.0,119040.0,1.53520989]
["bitfinex-derivatives","BTCF0:USTF0",1755228870787,0.40811162,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228871386,0.32418742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228871979,0.40811162,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228872178,0.32418742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228874187,0.40811162,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228877093,0.32418742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228878192,0.29958742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228879493,0.29958742,119050.0,119040.0,1.06400764]
["bitfinex-derivatives","BTCF0:USTF0",1755228879696,0.29958742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228880395,0.26765742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228881384,0.26765742,119050.0,119040.0,1.06400764]
["bitfinex-derivatives","BTCF0:USTF0",1755228881581,0.26765742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228882195,0.26765742,119050.0,119040.0,1.06400764]
["bitfinex-derivatives","BTCF0:USTF0",1755228882386,0.26765742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228884596,0.32577742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228893304,0.26765742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228895203,0.26765742,119050.0,119040.0,1.06400764]
["bitfinex-derivatives","BTCF0:USTF0",1755228895405,0.26765742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228895915,0.26765742,119050.0,119040.0,1.06400764]
["bitfinex-derivatives","BTCF0:USTF0",1755228896094,0.26765742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228901598,0.35158152,119050.0,119040.0,1.06400764]
["bitfinex-derivatives","BTCF0:USTF0",1755228901812,0.41098152,119050.0,119040.0,1.06400764]
["bitfinex-derivatives","BTCF0:USTF0",1755228901999,0.47324152,119050.0,119040.0,1.06400764]
["bitfinex-derivatives","BTCF0:USTF0",1755228902302,0.47324152,119050.0,119040.0,1.53520989]
["bitfinex-derivatives","BTCF0:USTF0",1755228902714,0.47324152,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228903005,0.47324152,119050.0,119040.0,1.06400764]
["bitfinex-derivatives","BTCF0:USTF0",1755228903206,0.47324152,119050.0,119040.0,1.53520989]
["bitfinex-derivatives","BTCF0:USTF0",1755228904610,0.47324152,119050.0,119040.0,1.06400764]
["bitfinex-derivatives","BTCF0:USTF0",1755228904905,0.47324152,119050.0,119040.0,1.53520989]
["bitfinex-derivatives","BTCF0:USTF0",1755228905513,0.38931742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228905806,0.37479742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228907512,0.37479742,119050.0,119040.0,1.06400764]
["bitfinex-derivatives","BTCF0:USTF0",1755228907712,0.37479742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228907906,0.45872152,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228908208,0.37479742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228909710,0.35026742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228910007,0.31539742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228911512,0.31539742,119050.0,119040.0,1.06400764]
["bitfinex-derivatives","BTCF0:USTF0",1755228911707,0.31539742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228915014,0.31539742,119050.0,119040.0,1.06400764]
["bitfinex-derivatives","BTCF0:USTF0",1755228915210,0.31539742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228915511,0.26765742,119050.0,119040.0,2.00641214]
["bitfinex-derivatives","BTCF0:USTF0",1755228920406,0.00012599,119060.0,119050.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1755228920710,0.00012599,119060.0,119050.0,0.67384635]
["bitfinex-derivatives","BTCF0:USTF0",1755228935721,0.0839104,119070.0,119060.0,0.38855976]
["bitfinex-derivatives","BTCF0:USTF0",1755228935930,0.0839104,119070.0,119060.0,1.63664201]
["bitfinex-derivatives","BTCF0:USTF0",1755228936622,0.4157141,119080.0,119070.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1755228936923,0.4157141,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228937223,0.4157141,119080.0,119070.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1755228937919,0.4157141,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228938121,0.9157141,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228938324,0.9157141,119080.0,119070.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1755228938519,1.38691635,119080.0,119070.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1755228938723,0.9157141,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228940813,1.38691635,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228941435,0.9157141,119080.0,119070.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1755228941728,1.38691635,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228942135,1.38691635,119080.0,119070.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1755228942730,1.38691635,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228943330,1.38691635,119080.0,119070.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1755228943529,0.9157141,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228943725,1.38691635,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228945832,0.9157141,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228946225,1.38691635,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228946425,0.9157141,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228946628,1.38691635,119080.0,119070.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1755228946834,1.38691635,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228947132,0.9157141,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228947333,1.38691635,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228947832,1.38691635,119080.0,119070.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1755228948033,1.38691635,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228949437,0.9157141,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228949726,1.38691635,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228951922,1.40862682,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228952527,1.39253653,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228953333,1.39253653,119080.0,119070.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1755228953520,1.39253653,119080.0,119070.0,0.67321225]
["bitfinex-derivatives","BTCF0:USTF0",1755228953927,0.16521,119070.0,119060.0,0.6247146]
["bitfinex-derivatives","BTCF0:USTF0",1755228954135,0.63641225,119070.0,119060.0,1.4704246]
["bitfinex-derivatives","BTCF0:USTF0",1755228954633,0.67576225,119070.0,119060.0,1.4704246]
["bitfinex-derivatives","BTCF0:USTF0",1755228954826,1.17576225,119070.0,119060.0,1.4704246]
["bitfinex-derivatives","BTCF0:USTF0",1755228955026,0.70456,119070.0,119060.0,0.99922235]
["bitfinex-derivatives","BTCF0:USTF0",1755228955227,0.70456,119070.0,119060.0,1.4704246]
["bitfinex-derivatives","BTCF0:USTF0",1755228956336,0.70456,119070.0,119060.0,1.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1755228956633,0.70456,119070.0,119060.0,1.4714246]
["bitfinex-derivatives","BTCF0:USTF0",1755228956945,0.70456,119070.0,119060.0,1.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1755228957134,0.70456,119070.0,119060.0,1.4714246]
["bitfinex-derivatives","BTCF0:USTF0",1755228959537,0.70456,119070.0,119060.0,1.4704246]
["bitfinex-derivatives","BTCF0:USTF0",1755228959938,0.70456,119070.0,119060.0,0.99922235]
["bitfinex-derivatives","BTCF0:USTF0",1755228960140,0.70456,119070.0,119060.0,1.4704246]
["bitfinex-derivatives","BTCF0:USTF0",1755228961437,0.62065,119070.0,119060.0,1.4704246]
["bitfinex-derivatives","BTCF0:USTF0",1755228961738,0.66371001,119070.0,119060.0,1.4704246]
["bitfinex-derivatives","BTCF0:USTF0",1755228962442,0.66371001,119070.0,119060.0,0.99922235]
["bitfinex-derivatives","BTCF0:USTF0",1755228962743,0.66371001,119070.0,119060.0,1.4714246]
["bitfinex-derivatives","BTCF0:USTF0",1755228964145,0.66371001,119070.0,119060.0,1.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1755228964445,0.66371001,119070.0,119060.0,1.4714246]
["bitfinex-derivatives","BTCF0:USTF0",1755228965437,0.66371001,119070.0,119060.0,1.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1755228965639,0.66371001,119070.0,119060.0,1.4714246]
["bitfinex-derivatives","BTCF0:USTF0",1755228966343,0.66371001,119070.0,119060.0,1.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1755228966543,0.66371001,119070.0,119060.0,1.4714246]
["bitfinex-derivatives","BTCF0:USTF0",1755228966945,0.66371001,119070.0,119060.0,1.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1755228967142,0.66371001,119070.0,119060.0,1.4706246]
["bitfinex-derivatives","BTCF0:USTF0",1755228967841,0.66371001,119070.0,119060.0,0.99942235]
["bitfinex-derivatives","BTCF0:USTF0",1755228968046,0.66371001,119070.0,119060.0,1.4706246]
["bitfinex-derivatives","BTCF0:USTF0",1755228969732,0.66371001,119070.0,119060.0,1.4696246]
["bitfinex-derivatives","BTCF0:USTF0",1755228971636,0.56371002,119070.0,119060.0,0.99842235]
["bitfinex-derivatives","BTCF0:USTF0",1755228971838,0.60229002,119070.0,119060.0,1.4696246]
["bitfinex-derivatives","BTCF0:USTF0",1755228972941,0.60229002,119070.0,119060.0,1.4706246]
["bitfinex-derivatives","BTCF0:USTF0",1755228973738,0.63520002,119070.0,119060.0,1.4706246]
["bitfinex-derivatives","BTCF0:USTF0",1755228976848,0.63520002,119070.0,119060.0,0.99942235]
["bitfinex-derivatives","BTCF0:USTF0",1755228977148,0.63520002,119070.0,119060.0,1.4706246]
["bitfinex-derivatives","BTCF0:USTF0",1755228978343,0.63520002,119070.0,119060.0,0.99942235]
["bitfinex-derivatives","BTCF0:USTF0",1755228978648,0.63520002,119070.0,119060.0,1.4706246]
["bitfinex-derivatives","BTCF0:USTF0",1755228980252,0.61925002,119070.0,119060.0,1.4706246]
["bitfinex-derivatives","BTCF0:USTF0",1755228986559,0.63520002,119070.0,119060.0,1.4706246]
["bitfinex-derivatives","BTCF0:USTF0",1755228995066,0.63520002,119070.0,119060.0,0.99942235]
["bitfinex-derivatives","BTCF0:USTF0",1755228995258,0.63520002,119070.0,119060.0,1.4706246]
["bitfinex-derivatives","BTCF0:USTF0",1755229001975,0.63520002,119070.0,119060.0,0.99942235]
["bitfinex-derivatives","BTCF0:USTF0",1755229002471,0.63520002,119070.0,119060.0,1.4706246]
["bitfinex-derivatives","BTCF0:USTF0",1755229004572,0.59662002,119070.0,119060.0,1.4706246]
["bitfinex-derivatives","BTCF0:USTF0",1755229005062,0.47980002,119070.0,119060.0,1.4706246]
["bitfinex-derivatives","BTCF0:USTF0",1755229005263,0.56371012,119070.0,119060.0,1.4706246]
["bitfinex-derivatives","BTCF0:USTF0",1755229006478,0.47980002,119070.0,119060.0,1.4706246]
["bitfinex-derivatives","BTCF0:USTF0",1755229009370,0.47980002,119070.0,119060.0,1.94182685]
["bitfinex-derivatives","BTCF0:USTF0",1755229009771,0.1677813,119100.0,119080.0,0.3670146]
["bitfinex-derivatives","BTCF0:USTF0",1755229009972,0.4730326,119100.0,119090.0,1.41991414]
["bitfinex-derivatives","BTCF0:USTF0",1755229010172,0.4730326,119100.0,119090.0,1.33601814]
["bitfinex-derivatives","BTCF0:USTF0",1755229010572,0.4730326,119100.0,119090.0,1.41991404]
["bitfinex-derivatives","BTCF0:USTF0",1755229010964,0.44959002,119100.0,119090.0,1.41991404]
["bitfinex-derivatives","BTCF0:USTF0",1755229011178,0.94959002,119100.0,119090.0,1.42840283]
["bitfinex-derivatives","BTCF0:USTF0",1755229011379,0.86569442,119100.0,119090.0,1.42840283]
["bitfinex-derivatives","BTCF0:USTF0",1755229015474,0.86569442,119100.0,119090.0,1.00343058]
["bitfinex-derivatives","BTCF0:USTF0",1755229015675,0.86569442,119100.0,119090.0,1.47463283]
["bitfinex-derivatives","BTCF0:USTF0",1755229016578,0.82988442,119100.0,119090.0,1.47463283]
["bitfinex-derivatives","BTCF0:USTF0",1755229016986,0.84311442,119100.0,119090.0,1.47463283]
["bitfinex-derivatives","BTCF0:USTF0",1755229017276,0.86729442,119100.0,119090.0,1.47463283]
["bitfinex-derivatives","BTCF0:USTF0",1755229018078,0.5217009,119100.0,119090.0,1.47463283]
["bitfinex-derivatives","BTCF0:USTF0",1755229018479,0.5,119100.0,119090.0,1.47463283]
["bitfinex-derivatives","BTCF0:USTF0",1755229018784,0.5,119100.0,119090.0,1.94583508]
["bitfinex-derivatives","BTCF0:USTF0",1755229018973,0.5,119100.0,119090.0,1.47463283]
["bitfinex-derivatives","BTCF0:USTF0",1755229019575,0.5838888,119100.0,119090.0,1.47463283]
["bitfinex-derivatives","BTCF0:USTF0",1755229020187,0.5,119100.0,119090.0,1.47463283]
["bitfinex-derivatives","BTCF0:USTF0",1755229020483,0.5838888,119100.0,119090.0,1.47463283]
["bitfinex-derivatives","BTCF0:USTF0",1755229020678,0.5,119100.0,119090.0,1.47463283]
["bitfinex-derivatives","BTCF0:USTF0",1755229020874,0.5838888,119100.0,119090.0,1.94583508]
["bitfinex-derivatives","BTCF0:USTF0",1755229021078,0.5838888,119100.0,119090.0,1.47463283]
["bitfinex-derivatives","BTCF0:USTF0",1755229022686,0.5,119100.0,119090.0,1.47463283]
["bitfinex-derivatives","BTCF0:USTF0",1755229023688,0.5,119100.0,119090.0,1.94583508]
["bitfinex-derivatives","BTCF0:USTF0",1755229024300,0.26845592,119110.0,119100.0,0.2007888]
["bitfinex-derivatives","BTCF0:USTF0",1755229024489,0.30103592,119110.0,119100.0,1.1431933]
["bitfinex-derivatives","BTCF0:USTF0",1755229024685,0.31625592,119110.0,119100.0,1.1431933]
["bitfinex-derivatives","BTCF0:USTF0",1755229024991,0.23236722,119110.0,119100.0,1.1431933]
["bitfinex-derivatives","BTCF0:USTF0",1755229025592,0.73236722,119110.0,119100.0,1.1431933]
["bitfinex-derivatives","BTCF0:USTF0",1755229025891,0.71714722,119110.0,119100.0,1.1431933]
["bitfinex-derivatives","BTCF0:USTF0",1755229026588,0.73236722,119110.0,119100.0,1.1431933]
["bitfinex-derivatives","BTCF0:USTF0",1755229026796,0.73236722,119110.0,119100.0,0.2007888]
["bitfinex-derivatives","BTCF0:USTF0",1755229026984,0.73236722,119110.0,119100.0,1.1431933]
["bitfinex-derivatives","BTCF0:USTF0",1755229028294,0.75535722,119110.0,119100.0,0.67199105]
["bitfinex-derivatives","BTCF0:USTF0",1755229028594,0.75535722,119110.0,119100.0,0.74046322]
["bitfinex-derivatives","BTCF0:USTF0",1755229028794,0.75535722,119110.0,119100.0,1.21166547]
["bitfinex-derivatives","BTCF0:USTF0",1755229028995,0.76858722,119110.0,119100.0,1.21166547]
["bitfinex-derivatives","BTCF0:USTF0",1755229029196,0.76858722,119110.0,119100.0,0.26926097]
["bitfinex-derivatives","BTCF0:USTF0",1755229029500,0.76858722,119110.0,119100.0,1.21166547]
["bitfinex-derivatives","BTCF0:USTF0",1755229029899,0.77793722,119110.0,119100.0,1.21166547]
["bitfinex-derivatives","BTCF0:USTF0",1755229030696,0.74535722,119110.0,119100.0,1.21166547]
["bitfinex-derivatives","BTCF0:USTF0",1755229030898,0.68456722,119110.0,119100.0,1.21166547]
["bitfinex-derivatives","BTCF0:USTF0",1755229031295,0.71714722,119110.0,119100.0,1.21166547]
["bitfinex-derivatives","BTCF0:USTF0",1755229031892,0.51679932,119110.0,119100.0,1.21166547]
["bitfinex-derivatives","BTCF0:USTF0",1755229032391,0.01679932,119110.0,119100.0,1.21166547]
["bitfinex-derivatives","BTCF0:USTF0",1755229033289,0.21867551,119130.0,119120.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755229033490,0.21867551,119130.0,119120.0,1.46684661]
["bitfinex-derivatives","BTCF0:USTF0",1755229033988,0.71867551,119130.0,119120.0,0.99564436]
["bitfinex-derivatives","BTCF0:USTF0",1755229034196,0.71867551,119130.0,119120.0,1.46684661]
["bitfinex-derivatives","BTCF0:USTF0",1755229036099,0.71867551,119130.0,119120.0,0.99564436]
["bitfinex-derivatives","BTCF0:USTF0",1755229036300,0.71867551,119130.0,119120.0,1.46684661]
["bitfinex-derivatives","BTCF0:USTF0",1755229038504,0.69449551,119130.0,119120.0,1.46684661]
["bitfinex-derivatives","BTCF0:USTF0",1755229039102,0.60112551,119130.0,119120.0,1.46684661]
["bitfinex-derivatives","BTCF0:USTF0",1755229039804,0.60112211,119130.0,119120.0,1.46684661]
["bitfinex-derivatives","BTCF0:USTF0",1755229040006,0.51725421,119130.0,119120.0,1.46684661]
["bitfinex-derivatives","BTCF0:USTF0",1755229040505,0.51725421,119130.0,119120.0,1.93804886]
["bitfinex-derivatives","BTCF0:USTF0",1755229040806,0.51725421,119130.0,119120.0,1.46684661]
["bitfinex-derivatives","BTCF0:USTF0",1755229041308,0.50028,119130.0,119120.0,2.03804886]
["bitfinex-derivatives","BTCF0:USTF0",1755229042200,0.00028,119130.0,119120.0,2.03804886]
["bitfinex-derivatives","BTCF0:USTF0",1755229042504,0.00028,119130.0,119120.0,1.93804886]
["bitfinex-derivatives","BTCF0:USTF0",1755229042693,0.00028,119130.0,119120.0,1.46684661]
["bitfinex-derivatives","BTCF0:USTF0",1755229045106,0.1327379,119130.0,119120.0,1.46652661]
["bitfinex-derivatives","BTCF0:USTF0",1755229047912,0.1161779,119130.0,119120.0,0.69052661]
["bitfinex-derivatives","BTCF0:USTF0",1755229048114,0.1161779,119130.0,119120.0,1.46640661]
["bitfinex-derivatives","BTCF0:USTF0",1755229048115,0.2018179,119130.0,119120.0,1.46640661]
["bitfinex-derivatives","BTCF0:USTF0",1755229049308,0.1783079,119130.0,119120.0,1.46640661]
["bitfinex-derivatives","BTCF0:USTF0",1755229050111,0.1650779,119130.0,119120.0,1.46640661]
["bitfinex-derivatives","BTCF0:USTF0",1755229050511,0.00028,119130.0,119120.0,1.46640661]
["bitfinex-derivatives","BTCF0:USTF0",1755229050808,0.00028,119130.0,119120.0,1.93760886]
["bitfinex-derivatives","BTCF0:USTF0",1755229052810,0.00028,119130.0,119120.0,0.99520436]
["bitfinex-derivatives","BTCF0:USTF0",1755229053011,0.0841479,119130.0,119120.0,0.99520436]
["bitfinex-derivatives","BTCF0:USTF0",1755229053208,0.00028,119130.0,119120.0,1.46640661]
["bitfinex-derivatives","BTCF0:USTF0",1755229053613,0.00028,119130.0,119120.0,1.93760886]
["bitfinex-derivatives","BTCF0:USTF0",1755229056209,0.00028,119130.0,119120.0,1.46640661]
["bitfinex-derivatives","BTCF0:USTF0",1755229056609,0.00028,119130.0,119120.0,1.93760886]
["bitfinex-derivatives","BTCF0:USTF0",1755229056816,0.00028,119130.0,119120.0,1.46640661]
["bitfinex-derivatives","BTCF0:USTF0",1755229057516,0.00028,119130.0,119120.0,1.93760886]
["bitfinex-derivatives","BTCF0:USTF0",1755229057711,0.1330479,119130.0,119120.0,1.16172886]
["bitfinex-derivatives","BTCF0:USTF0",1755229058018,0.1684279,119130.0,119120.0,1.46620661]
["bitfinex-derivatives","BTCF0:USTF0",1755229058207,0.08456,119130.0,119120.0,1.46620661]
["bitfinex-derivatives","BTCF0:USTF0",1755229058408,0.07133,119130.0,119120.0,1.46620661]
["bitfinex-derivatives","BTCF0:USTF0",1755229058715,0.00028,119130.0,119120.0,1.46620661]
["bitfinex-derivatives","BTCF0:USTF0",1755229058915,0.0841479,119130.0,119120.0,1.46620661]
["bitfinex-derivatives","BTCF0:USTF0",1755229060103,0.0841479,119130.0,119120.0,1.93740886]
["bitfinex-derivatives","BTCF0:USTF0",1755229060510,0.0841479,119130.0,119120.0,1.46620661]
["bitfinex-derivatives","BTCF0:USTF0",1755229060911,0.00028,119130.0,119120.0,1.46620661]
["bitfinex-derivatives","BTCF0:USTF0",1755229062123,0.00028,119130.0,119120.0,1.93740886]
["bitfinex-derivatives","BTCF0:USTF0",1755229062321,0.00028,119130.0,119120.0,0.99500436]
["bitfinex-derivatives","BTCF0:USTF0",1755229062622,0.00028,119130.0,119120.0,1.93740886]
["bitfinex-derivatives","BTCF0:USTF0",1755229069114,0.00028,119130.0,119120.0,3.09744886]
["bitfinex-derivatives","BTCF0:USTF0",1755229069826,0.00028,119130.0,119120.0,3.19744886]
["bitfinex-derivatives","BTCF0:USTF0",1755229074224,0.00028,119130.0,119120.0,3.09744886]
["bitfinex-derivatives","BTCF0:USTF0",1755229075728,0.04901,119130.0,119120.0,3.09744886]
["bitfinex-derivatives","BTCF0:USTF0",1755229076125,0.11805,119130.0,119120.0,2.62592661]
["bitfinex-derivatives","BTCF0:USTF0",1755229076526,0.2019194,119130.0,119120.0,2.62592661]
["bitfinex-derivatives","BTCF0:USTF0",1755229077638,0.1783594,119130.0,119120.0,2.62592661]
["bitfinex-derivatives","BTCF0:USTF0",1755229077831,0.09449,119130.0,119120.0,2.62592661]
["bitfinex-derivatives","BTCF0:USTF0",1755229078237,0.1783594,119130.0,119120.0,2.62592661]
["bitfinex-derivatives","BTCF0:USTF0",1755229079026,0.1783594,119130.0,119120.0,2.15472436]
["bitfinex-derivatives","BTCF0:USTF0",1755229079340,0.09449,119130.0,119120.0,2.62592661]
["bitfinex-derivatives","BTCF0:USTF0",1755229080040,0.08126,119130.0,119120.0,2.62592661]
["bitfinex-derivatives","BTCF0:USTF0",1755229080235,0.04901,119130.0,119120.0,2.62592661]
["bitfinex-derivatives","BTCF0:USTF0",1755229080441,0.00028,119130.0,119120.0,2.15472436]
["bitfinex-derivatives","BTCF0:USTF0",1755229080638,0.00028,119130.0,119120.0,2.62592661]
["bitfinex-derivatives","BTCF0:USTF0",1755229080833,0.0333,119130.0,119120.0,2.62580661]
["bitfinex-derivatives","BTCF0:USTF0",1755229081142,0.04901,119130.0,119120.0,2.62580661]
["bitfinex-derivatives","BTCF0:USTF0",1755229084840,0.01599,119130.0,119120.0,2.62580661]
["bitfinex-derivatives","BTCF0:USTF0",1755229085042,0.00028,119130.0,119120.0,2.62580661]
["bitfinex-derivatives","BTCF0:USTF0",1755229088052,0.00028,119130.0,119120.0,2.15460436]
["bitfinex-derivatives","BTCF0:USTF0",1755229088248,0.00028,119130.0,119120.0,2.62580661]
["bitfinex-derivatives","BTCF0:USTF0",1755229093253,0.00028,119130.0,119120.0,0.99456436]
["bitfinex-derivatives","BTCF0:USTF0",1755229093451,0.00028,119130.0,119120.0,1.46576661]
["bitfinex-derivatives","BTCF0:USTF0",1755229106366,0.00028,119130.0,119120.0,0.99456436]
["bitfinex-derivatives","BTCF0:USTF0",1755229106565,0.00028,119130.0,119120.0,1.46576661]
["bitfinex-derivatives","BTCF0:USTF0",1755229119559,0.00028,119130.0,119120.0,0.99456436]
["bitfinex-derivatives","BTCF0:USTF0",1755229119760,0.00028,119130.0,119120.0,1.46576661]
["bitfinex-derivatives","BTCF0:USTF0",1755229128171,0.00028,119130.0,119120.0,1.46548661]
["bitfinex-derivatives","BTCF0:USTF0",1755229129672,0.00028,119130.0,119120.0,0.99428436]
["bitfinex-derivatives","BTCF0:USTF0",1755229129874,0.00028,119130.0,119120.0,1.46548661]
["bitfinex-derivatives","BTCF0:USTF0",1755229130269,0.00028,119130.0,119120.0,0.99428436]
["bitfinex-derivatives","BTCF0:USTF0",1755229130476,0.13167,119130.0,119120.0,0.99852436]
["bitfinex-derivatives","BTCF0:USTF0",1755229130771,0.67489225,119130.0,119120.0,0.99852646]
["bitfinex-derivatives","BTCF0:USTF0",1755229130973,0.65079225,119130.0,119120.0,0.13544946]
["bitfinex-derivatives","BTCF0:USTF0",1755229131161,0.67489225,119130.0,119120.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1755229131366,1.1460945,119130.0,119120.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1755229131968,1.6460945,119130.0,119120.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1755229132170,1.6460945,119130.0,119120.0,0.82822]
["bitfinex-derivatives","BTCF0:USTF0",1755229132873,1.6460945,119130.0,119120.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1755229137676,1.17489225,119130.0,119120.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1755229139679,1.6460945,119130.0,119120.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1755229140676,0.70369,119130.0,119120.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1755229141078,1.17489225,119130.0,119120.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1755229141280,1.17489225,119130.0,119120.0,1.38559225]
["bitfinex-derivatives","BTCF0:USTF0",1755229141479,1.17489225,119130.0,119120.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1755229142478,0.70369,119130.0,119120.0,1.38559225]
["bitfinex-derivatives","BTCF0:USTF0",1755229142672,1.17489225,119130.0,119120.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1755229142980,1.17489225,119130.0,119120.0,1.38559225]
["bitfinex-derivatives","BTCF0:USTF0",1755229143484,0.58415,119130.0,119120.0,1.46946935]
["bitfinex-derivatives","BTCF0:USTF0",1755229143785,0.50028,119130.0,119120.0,1.46946935]
["bitfinex-derivatives","BTCF0:USTF0",1755229143973,0.5841501,119130.0,119120.0,1.46946935]
["bitfinex-derivatives","BTCF0:USTF0",1755229144380,0.50028,119130.0,119120.0,1.46946935]
["bitfinex-derivatives","BTCF0:USTF0",1755229145675,1.05535235,119130.0,119120.0,0.9982671]
["bitfinex-derivatives","BTCF0:USTF0",1755229145875,0.6168101,119130.0,119120.0,0.9982671]
["bitfinex-derivatives","BTCF0:USTF0",1755229146075,1.08801235,119130.0,119120.0,1.46946935]
["bitfinex-derivatives","BTCF0:USTF0",1755229146376,1.12502235,119130.0,119120.0,1.46946935]
["bitfinex-derivatives","BTCF0:USTF0",1755229146576,0.6538201,119130.0,119120.0,1.46946935]
["bitfinex-derivatives","BTCF0:USTF0",1755229146776,0.5996101,119130.0,119120.0,1.46946935]
["bitfinex-derivatives","BTCF0:USTF0",1755229147686,0.50028,119130.0,119120.0,1.46946935]
["bitfinex-derivatives","BTCF0:USTF0",1755229150191,0.6304001,119130.0,119120.0,1.46946935]
["bitfinex-derivatives","BTCF0:USTF0",1755229150487,0.6762901,119130.0,119120.0,1.46946935]
["bitfinex-derivatives","BTCF0:USTF0",1755229150673,0.6630601,119130.0,119120.0,1.46946935]
["bitfinex-derivatives","BTCF0:USTF0",1755229150878,0.6538201,119130.0,119120.0,1.46946935]
["bitfinex-derivatives","BTCF0:USTF0",1755229151181,0.5996101,119130.0,119120.0,1.46946935]
["bitfinex-derivatives","BTCF0:USTF0",1755229151688,0.5841501,119130.0,119120.0,1.46946935]
["bitfinex-derivatives","BTCF0:USTF0",1755229152690,0.5841501,119130.0,119120.0,0.9982671]
["bitfinex-derivatives","BTCF0:USTF0",1755229152888,0.5841501,119130.0,119120.0,1.41659868]
["bitfinex-derivatives","BTCF0:USTF0",1755229154788,0.50028,119130.0,119120.0,1.41659868]
["bitfinex-derivatives","BTCF0:USTF0",1755229157991,0.61681,119130.0,119120.0,1.41659868]
["bitfinex-derivatives","BTCF0:USTF0",1755229158686,0.63227,119130.0,119120.0,1.41659868]
["bitfinex-derivatives","BTCF0:USTF0",1755229159093,0.66705,119130.0,119120.0,1.41659868]
["bitfinex-derivatives","BTCF0:USTF0",1755229160392,0.6991,119130.0,119120.0,1.41659868]
["bitfinex-derivatives","BTCF0:USTF0",1755229162291,0.51574,119130.0,119120.0,1.41659868]
["bitfinex-derivatives","BTCF0:USTF0",1755229162499,0.50028,119130.0,119120.0,1.41659868]
["bitfinex-derivatives","BTCF0:USTF0",1755229165592,0.58415,119130.0,119120.0,1.41659868]
["bitfinex-derivatives","BTCF0:USTF0",1755229166196,0.58415,119130.0,119120.0,0.9982671]
["bitfinex-derivatives","BTCF0:USTF0",1755229166392,0.58415,119130.0,119120.0,1.41659868]
["bitfinex-derivatives","BTCF0:USTF0",1755229166903,0.50028,119130.0,119120.0,1.41659868]
["bitfinex-derivatives","BTCF0:USTF0",1755229167094,0.58415,119130.0,119120.0,1.41659868]
["bitfinex-derivatives","BTCF0:USTF0",1755229168794,0.61843,119130.0,119120.0,1.41659868]
["bitfinex-derivatives","BTCF0:USTF0",1755229169304,0.53456,119130.0,119120.0,1.41659868]
["bitfinex-derivatives","BTCF0:USTF0",1755229169598,0.50028,119130.0,119120.0,1.41659868]
["bitfinex-derivatives","BTCF0:USTF0",1755229172802,0.50028,119130.0,119120.0,1.46886278]
["bitfinex-derivatives","BTCF0:USTF0",1755229173503,0.53456,119130.0,119120.0,1.46886278]
["bitfinex-derivatives","BTCF0:USTF0",1755229175597,0.53456,119130.0,119120.0,0.9982671]
["bitfinex-derivatives","BTCF0:USTF0",1755229175799,0.53456,119130.0,119120.0,1.46886278]
["bitfinex-derivatives","BTCF0:USTF0",1755229176101,0.55034,119130.0,119120.0,1.46886278]
["bitfinex-derivatives","BTCF0:USTF0",1755229183909,0.55034,119130.0,119120.0,0.9982671]
["bitfinex-derivatives","BTCF0:USTF0",1755229184111,0.55034,119130.0,119120.0,1.46886278]
["bitfinex-derivatives","BTCF0:USTF0",1755229185708,0.50028,119130.0,119120.0,1.46886278]
["bitfinex-derivatives","BTCF0:USTF0",1755229186407,0.50028,119130.0,119120.0,1.93945846]
["bitfinex-derivatives","BTCF0:USTF0",1755229186613,0.50028,119130.0,119120.0,1.46886278]
["bitfinex-derivatives","BTCF0:USTF0",1755229191213,0.50028,119130.0,119120.0,1.93945846]
["bitfinex-derivatives","BTCF0:USTF0",1755229192002,0.00028,119130.0,119120.0,1.93945846]
["bitfinex-derivatives","BTCF0:USTF0",1755229195716,0.00028,119130.0,119120.0,0.9982671]
["bitfinex-derivatives","BTCF0:USTF0",1755229195912,0.00028,119130.0,119120.0,1.93945846]
["bitfinex-derivatives","BTCF0:USTF0",1755229197415,0.00028,119130.0,119120.0,1.46886278]
["bitfinex-derivatives","BTCF0:USTF0",1755229197611,0.04733,119130.0,119120.0,0.9982671]
["bitfinex-derivatives","BTCF0:USTF0",1755229197810,0.67269098,119130.0,119120.0,0.9245871]
["bitfinex-derivatives","BTCF0:USTF0",1755229198019,0.11794,119120.0,119110.0,0.85969782]
["bitfinex-derivatives","BTCF0:USTF0",1755229198216,0.11794,119120.0,119110.0,1.65453782]
["bitfinex-derivatives","BTCF0:USTF0",1755229198518,0.2018223,119120.0,119110.0,1.65453782]
["bitfinex-derivatives","BTCF0:USTF0",1755229200416,0.7018223,119120.0,119110.0,1.65453782]
["bitfinex-derivatives","BTCF0:USTF0",1755229200917,0.7018223,119120.0,119110.0,0.85969782]
["bitfinex-derivatives","BTCF0:USTF0",1755229201117,0.7018223,119120.0,119110.0,1.65381782]
["bitfinex-derivatives","BTCF0:USTF0",1755229202513,0.1647178,119110.0,119100.0,1.25171217]
["bitfinex-derivatives","BTCF0:USTF0",1755229202718,0.67242348,119110.0,119100.0,0.15236697]
["bitfinex-derivatives","BTCF0:USTF0",1755229202919,0.67242348,119110.0,119100.0,0.06847217]
["bitfinex-derivatives","BTCF0:USTF0",1755229203114,0.67242348,119110.0,119100.0,0.79368]
["bitfinex-derivatives","BTCF0:USTF0",1755229203812,1.17242348,119110.0,119100.0,0.86184372]
["bitfinex-derivatives","BTCF0:USTF0",1755229204614,1.12044181,119110.0,119100.0,0.88496372]
["bitfinex-derivatives","BTCF0:USTF0",1755229205720,1.12044181,119110.0,119100.0,0.06816372]
["bitfinex-derivatives","BTCF0:USTF0",1755229205920,0.1680548,119100.0,119090.0,0.80197478]
["bitfinex-derivatives","BTCF0:USTF0",1755229206120,0.63718278,119100.0,119090.0,0.79348599]
["bitfinex-derivatives","BTCF0:USTF0",1755229206422,0.2486704,119070.0,119060.0,0.202783]
["bitfinex-derivatives","BTCF0:USTF0",1755229206610,0.2486704,119070.0,119060.0,0.12726549]
["bitfinex-derivatives","BTCF0:USTF0",1755229206611,0.2857804,119070.0,119060.0,0.12726549]
["bitfinex-derivatives","BTCF0:USTF0",1755229206810,0.2857804,119070.0,119060.0,0.92046549]
["bitfinex-derivatives","BTCF0:USTF0",1755229207220,0.2857804,119070.0,119060.0,0.84824549]
["bitfinex-derivatives","BTCF0:USTF0",1755229207418,0.2857804,119070.0,119060.0,0.92046549]
["bitfinex-derivatives","BTCF0:USTF0",1755229207814,0.70439441,119070.0,119060.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1755229208015,0.7857804,119070.0,119060.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1755229208216,1.20439441,119070.0,119060.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1755229208521,0.7857804,119070.0,119060.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1755229208723,1.20439441,119070.0,119060.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1755229209220,0.7857804,119070.0,119060.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1755229209421,1.20439441,119070.0,119060.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1755229209620,1.20439441,119070.0,119060.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1755229210423,1.20439441,119070.0,119060.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1755229210724,0.7857804,119070.0,119060.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755229211225,1.20439441,119070.0,119060.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1755229211525,0.7857804,119070.0,119060.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1755229211720,0.7857804,119070.0,119060.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1755229211923,0.7857804,119070.0,119060.0,0.91306]
["bitfinex-derivatives","BTCF0:USTF0",1755229213430,1.20439441,119070.0,119060.0,0.91306]
["bitfinex-derivatives","BTCF0:USTF0",1755229213928,1.20439441,119070.0,119060.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1755229214117,1.37237041,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755229214316,1.37237041,119070.0,119060.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1755229215622,1.37237041,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755229217042,1.37237041,119070.0,119050.0,0.79540599]
["bitfinex-derivatives","BTCF0:USTF0",1755229217043,0.2018638,119060.0,119050.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1755229217234,0.62047781,119060.0,119050.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1755229217436,0.78846981,119060.0,119050.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1755229218343,1.28846981,119060.0,119050.0,0.00312599]
["bitfinex-derivatives","BTCF0:USTF0",1755229218736,1.31018897,119060.0,119050.0,0.00312599]
["bitfinex-derivatives","BTCF0:USTF0",1755229218934,2.10550897,119060.0,119050.0,0.00312599]
["bitfinex-derivatives","BTCF0:USTF0",1755229221239,2.10550897,119060.0,119050.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1755229221436,2.10850897,119060.0,119050.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1755229222335,1.68989496,119060.0,119050.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1755229222529,2.10850897,119060.0,119050.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1755229222740,1.31318897,119060.0,119050.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1755229223634,0.72658296,119060.0,119050.0,0.11898599]
["bitfinex-derivatives","BTCF0:USTF0",1755229224344,1.14519697,119060.0,119050.0,0.11898599]
["bitfinex-derivatives","BTCF0:USTF0",1755229225743,1.14519697,119060.0,119050.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1755229225943,1.31318897,119060.0,119050.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1755229226644,1.14518852,119060.0,119050.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1755229227031,1.14518852,119060.0,119050.0,0.02305599]
["bitfinex-derivatives","BTCF0:USTF0",1755229227438,1.14518852,119060.0,119050.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1755229228640,0.72657451,119060.0,119050.0,0.02305599]
["bitfinex-derivatives","BTCF0:USTF0",1755229228838,1.14518852,119060.0,119050.0,0.02305599]
["bitfinex-derivatives","BTCF0:USTF0",1755229229144,1.14518852,119060.0,119050.0,0.11829599]
["bitfinex-derivatives","BTCF0:USTF0",1755229229346,0.52471071,119060.0,119050.0,1.417719]
["bitfinex-derivatives","BTCF0:USTF0",1755229229539,0.60863271,119060.0,119050.0,1.33379]
["bitfinex-derivatives","BTCF0:USTF0",1755229229844,0.72483271,119060.0,119050.0,0.91517599]
["bitfinex-derivatives","BTCF0:USTF0",1755229231045,1.14344672,119060.0,119050.0,0.02305599]
["bitfinex-derivatives","BTCF0:USTF0",1755229231848,1.14344672,119060.0,119050.0,0.07982599]
["bitfinex-derivatives","BTCF0:USTF0",1755229232042,0.72483271,119060.0,119050.0,0.09517599]
["bitfinex-derivatives","BTCF0:USTF0",1755229232242,1.14344672,119060.0,119050.0,0.09517599]
["bitfinex-derivatives","BTCF0:USTF0",1755229232439,1.14344672,119060.0,119050.0,0.08146599]
["bitfinex-derivatives","BTCF0:USTF0",1755229232640,1.14344672,119060.0,119050.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1755229234459,1.31143872,119060.0,119050.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1755229236852,1.14344672,119060.0,119050.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1755229237152,1.31143872,119060.0,119050.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1755229237347,0.083935,119040.0,119030.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1755229237548,0.64045972,119040.0,119030.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1755229237752,0.2001419,119030.0,119020.0,0.92283368]
["bitfinex-derivatives","BTCF0:USTF0",1755229237951,0.22185261,119030.0,119020.0,0.92283368]
["bitfinex-derivatives","BTCF0:USTF0",1755229239454,0.64046662,119030.0,119020.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1755229239643,0.64046662,119030.0,119020.0,0.91457]
["bitfinex-derivatives","BTCF0:USTF0",1755229240344,0.64046662,119030.0,119020.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1755229240655,0.64046662,119030.0,119020.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755229240858,0.64046662,119030.0,119020.0,0.13603066]
["bitfinex-derivatives","BTCF0:USTF0",1755229241661,1.14046662,119030.0,119020.0,0.13603066]
["bitfinex-derivatives","BTCF0:USTF0",1755229242445,1.14046662,119030.0,119020.0,0.06563066]
["bitfinex-derivatives","BTCF0:USTF0",1755229242650,0.1305689,119020.0,119010.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755229242850,0.65738155,119020.0,119010.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755229243561,0.23876754,119020.0,119010.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755229243757,0.65738155,119020.0,119010.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755229244665,0.65738155,119020.0,119010.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755229245152,1.15738155,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755229245352,0.130583,119000.0,118990.0,2.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755229245552,0.22187371,119000.0,118990.0,0.18459642]
["bitfinex-derivatives","BTCF0:USTF0",1755229246747,0.23882847,119000.0,118990.0,0.13882642]
["bitfinex-derivatives","BTCF0:USTF0",1755229246952,0.65744248,119000.0,118990.0,0.18659642]
["bitfinex-derivatives","BTCF0:USTF0",1755229247461,1.15744248,119000.0,118990.0,0.18659642]
["bitfinex-derivatives","BTCF0:USTF0",1755229247863,0.73882847,119000.0,118990.0,0.11589642]
["bitfinex-derivatives","BTCF0:USTF0",1755229248065,1.15744248,119000.0,118990.0,0.13882642]
["bitfinex-derivatives","BTCF0:USTF0",1755229250562,1.15744248,119000.0,118990.0,0.09135642]
["bitfinex-derivatives","BTCF0:USTF0",1755229251765,0.73882847,119000.0,118990.0,0.18659642]
["bitfinex-derivatives","BTCF0:USTF0",1755229252268,1.15744248,119000.0,118990.0,0.18659642]
["bitfinex-derivatives","BTCF0:USTF0",1755229253268,1.13573177,119000.0,118990.0,0.18659642]
["bitfinex-derivatives","BTCF0:USTF0",1755229258369,0.71711776,119000.0,118990.0,0.18659642]
["bitfinex-derivatives","BTCF0:USTF0",1755229258564,1.13573177,119000.0,118990.0,0.18659642]
["bitfinex-derivatives","BTCF0:USTF0",1755229259272,1.13573177,119000.0,118990.0,0.06842642]
["bitfinex-derivatives","BTCF0:USTF0",1755229259464,1.55434578,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755229260170,1.13573177,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755229261365,0.131335,118980.0,118970.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1755229261572,0.204235,118980.0,118970.0,0.12453915]
["bitfinex-derivatives","BTCF0:USTF0",1755229262566,0.22613376,118980.0,118970.0,0.12453915]
["bitfinex-derivatives","BTCF0:USTF0",1755229262770,0.22613376,118980.0,118970.0,0.12753915]
["bitfinex-derivatives","BTCF0:USTF0",1755229263377,0.72613376,118980.0,118970.0,0.12753915]
["bitfinex-derivatives","BTCF0:USTF0",1755229263580,0.72613376,118980.0,118970.0,0.19378862]
["bitfinex-derivatives","BTCF0:USTF0",1755229265171,0.704235,118980.0,118970.0,0.19378862]
["bitfinex-derivatives","BTCF0:USTF0",1755229265878,0.72609627,118980.0,118970.0,0.19378862]
["bitfinex-derivatives","BTCF0:USTF0",1755229266178,0.704235,118980.0,118970.0,0.19378862]
["bitfinex-derivatives","BTCF0:USTF0",1755229268781,0.704235,118980.0,118970.0,0.27777072]
["bitfinex-derivatives","BTCF0:USTF0",1755229269183,0.704235,118980.0,118970.0,0.19378862]
["bitfinex-derivatives","BTCF0:USTF0",1755229269385,0.5,118980.0,118970.0,0.61240263]
["bitfinex-derivatives","BTCF0:USTF0",1755229269575,0.425,118980.0,118970.0,0.69638473]
["bitfinex-derivatives","BTCF0:USTF0",1755229270183,0.39003866,119000.0,118990.0,0.200038]
["bitfinex-derivatives","BTCF0:USTF0",1755229270385,0.41187857,119000.0,118990.0,1.40985201]
["bitfinex-derivatives","BTCF0:USTF0",1755229270883,0.01695476,119000.0,118990.0,1.40985201]
["bitfinex-derivatives","BTCF0:USTF0",1755229271068,0.51695476,119000.0,118990.0,2.01508009]
["bitfinex-derivatives","BTCF0:USTF0",1755229271275,0.39311476,119000.0,118990.0,2.21508009]
["bitfinex-derivatives","BTCF0:USTF0",1755229271470,0.09290013,119030.0,119010.0,0.2518511]
["bitfinex-derivatives","BTCF0:USTF0",1755229271687,0.37911662,119030.0,119020.0,0.9062671]
["bitfinex-derivatives","BTCF0:USTF0",1755229272682,0.87911662,119030.0,119020.0,0.91485084]
["bitfinex-derivatives","BTCF0:USTF0",1755229273077,0.88111662,119030.0,119020.0,0.91485084]
["bitfinex-derivatives","BTCF0:USTF0",1755229273583,0.87911662,119030.0,119020.0,0.91485084]
["bitfinex-derivatives","BTCF0:USTF0",1755229273780,0.88111662,119030.0,119020.0,0.91485084]
["bitfinex-derivatives","BTCF0:USTF0",1755229273970,0.79717242,119030.0,119020.0,0.91485084]
["bitfinex-derivatives","BTCF0:USTF0",1755229277779,0.79717242,119030.0,119020.0,0.83090374]
["bitfinex-derivatives","BTCF0:USTF0",1755229277978,0.77533433,119030.0,119020.0,0.83090374]
["bitfinex-derivatives","BTCF0:USTF0",1755229280081,0.77533433,119030.0,119020.0,0.80010374]
["bitfinex-derivatives","BTCF0:USTF0",1755229280283,1.19394834,119030.0,119020.0,0.80010374]
["bitfinex-derivatives","BTCF0:USTF0",1755229280487,1.19394834,119030.0,119020.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1755229280680,1.19394834,119030.0,119000.0,0.1147611]
["bitfinex-derivatives","BTCF0:USTF0",1755229280681,0.12119,119010.0,119000.0,0.1147611]
["bitfinex-derivatives","BTCF0:USTF0",1755229280878,0.48778589,119030.0,119020.0,0.1147472]
["bitfinex-derivatives","BTCF0:USTF0",1755229281077,0.38081,119030.0,119020.0,1.34152599]
["bitfinex-derivatives","BTCF0:USTF0",1755229281586,0.5859402,119030.0,119020.0,1.03129694]
["bitfinex-derivatives","BTCF0:USTF0",1755229281986,0.5859402,119030.0,119020.0,1.03951187]
["bitfinex-derivatives","BTCF0:USTF0",1755229282489,0.5839402,119030.0,119020.0,1.03951187]
["bitfinex-derivatives","BTCF0:USTF0",1755229282788,0.5839402,119030.0,119020.0,1.45812588]
["bitfinex-derivatives","BTCF0:USTF0",1755229285496,0.5839402,119030.0,119020.0,1.37417868]
["bitfinex-derivatives","BTCF0:USTF0",1755229289401,0.5839402,119030.0,119020.0,1.26579372]
["bitfinex-derivatives","BTCF0:USTF0",1755229290496,1.00255421,119030.0,119020.0,0.83143971]
["bitfinex-derivatives","BTCF0:USTF0",1755229290890,0.5839402,119030.0,119020.0,0.83143971]
["bitfinex-derivatives","BTCF0:USTF0",1755229291699,0.5839402,119030.0,119020.0,0.82322478]
["bitfinex-derivatives","BTCF0:USTF0",1755229292094,1.00355421,119030.0,119020.0,0.82322478]
["bitfinex-derivatives","BTCF0:USTF0",1755229292401,0.5849402,119030.0,119020.0,0.82322478]
["bitfinex-derivatives","BTCF0:USTF0",1755229292593,0.5859402,119030.0,119020.0,0.82322478]
["bitfinex-derivatives","BTCF0:USTF0",1755229292899,0.4894502,119030.0,119020.0,1.24183879]
["bitfinex-derivatives","BTCF0:USTF0",1755229293098,0.4883602,119030.0,119020.0,1.34152599]
["bitfinex-derivatives","BTCF0:USTF0",1755229293293,0.4883602,119030.0,119020.0,0.92291198]
["bitfinex-derivatives","BTCF0:USTF0",1755229293493,0.5823202,119030.0,119020.0,0.83896478]
["bitfinex-derivatives","BTCF0:USTF0",1755229293893,0.5823202,119030.0,119020.0,0.8473907]
["bitfinex-derivatives","BTCF0:USTF0",1755229294696,0.4883602,119030.0,119020.0,0.9313379]
["bitfinex-derivatives","BTCF0:USTF0",1755229294896,0.4883602,119030.0,119020.0,1.34995191]
["bitfinex-derivatives","BTCF0:USTF0",1755229295096,0.5823202,119030.0,119020.0,0.8473907]
["bitfinex-derivatives","BTCF0:USTF0",1755229297205,0.5355002,119030.0,119020.0,1.34995191]
["bitfinex-derivatives","BTCF0:USTF0",1755229297405,0.4647502,119030.0,119020.0,1.34995191]
["bitfinex-derivatives","BTCF0:USTF0",1755229297806,0.5500802,119030.0,119020.0,0.8473907]
["bitfinex-derivatives","BTCF0:USTF0",1755229298014,0.5823202,119030.0,119020.0,0.8473907]
["bitfinex-derivatives","BTCF0:USTF0",1755229298511,0.5823202,119030.0,119020.0,0.8316507]
["bitfinex-derivatives","BTCF0:USTF0",1755229298897,0.5813202,119030.0,119020.0,0.8316507]
["bitfinex-derivatives","BTCF0:USTF0",1755229300705,0.99993421,119030.0,119020.0,0.80816478]
["bitfinex-derivatives","BTCF0:USTF0",1755229301808,0.5803202,119030.0,119020.0,0.80816478]
["bitfinex-derivatives","BTCF0:USTF0",1755229301997,0.5833202,119030.0,119020.0,0.80816478]
["bitfinex-derivatives","BTCF0:USTF0",1755229303712,0.5833202,119030.0,119020.0,0.83169843]
["bitfinex-derivatives","BTCF0:USTF0",1755229304112,0.5833202,119030.0,119020.0,1.26605244]
["bitfinex-derivatives","BTCF0:USTF0",1755229304411,0.4893602,119030.0,119020.0,1.26605244]
["bitfinex-derivatives","BTCF0:USTF0",1755229304612,0.5216002,119030.0,119020.0,1.26605244]
["bitfinex-derivatives","BTCF0:USTF0",1755229304815,0.5833202,119030.0,119020.0,0.84743843]
["bitfinex-derivatives","BTCF0:USTF0",1755229305214,0.5823202,119030.0,119020.0,0.84743843]
["bitfinex-derivatives","BTCF0:USTF0",1755229306507,0.4883602,119030.0,119020.0,1.34999964]
["bitfinex-derivatives","BTCF0:USTF0",1755229306715,0.4647501,119030.0,119020.0,1.34999964]
["bitfinex-derivatives","BTCF0:USTF0",1755229307114,0.40442,119030.0,119020.0,1.34999964]
["bitfinex-derivatives","BTCF0:USTF0",1755229307419,0.36507,119030.0,119020.0,1.34999964]
["bitfinex-derivatives","BTCF0:USTF0",1755229307615,0.4490101,119030.0,119020.0,1.34999964]
["bitfinex-derivatives","BTCF0:USTF0",1755229307812,0.4726201,119030.0,119020.0,1.34999964]
["bitfinex-derivatives","BTCF0:USTF0",1755229308417,0.4716201,119030.0,119020.0,1.34999964]
["bitfinex-derivatives","BTCF0:USTF0",1755229308819,0.1075501,119030.0,119020.0,1.34999964]
["bitfinex-derivatives","BTCF0:USTF0",1755229309617,0.0839401,119030.0,119020.0,0.12592563]
["bitfinex-derivatives","BTCF0:USTF0",1755229309916,0.2015101,119030.0,119020.0,0.92416563]
["bitfinex-derivatives","BTCF0:USTF0",1755229310217,0.2015101,119030.0,119020.0,1.34277964]
["bitfinex-derivatives","BTCF0:USTF0",1755229312113,0.2025101,119030.0,119020.0,1.34277964]
["bitfinex-derivatives","BTCF0:USTF0",1755229313224,0.1085501,119030.0,119020.0,1.34277964]
["bitfinex-derivatives","BTCF0:USTF0",1755229313516,0.0849401,119030.0,119020.0,1.34277964]
["bitfinex-derivatives","BTCF0:USTF0",1755229313714,0.1085501,119030.0,119020.0,1.34277964]
["bitfinex-derivatives","BTCF0:USTF0",1755229315122,0.2049201,119030.0,119020.0,1.34277964]
["bitfinex-derivatives","BTCF0:USTF0",1755229318418,0.1242101,119030.0,119020.0,1.34277964]
["bitfinex-derivatives","BTCF0:USTF0",1755229318623,0.0849401,119030.0,119020.0,1.34277964]
["bitfinex-derivatives","BTCF0:USTF0",1755229319011,0.1092401,119030.0,119020.0,1.34277964]
["bitfinex-derivatives","BTCF0:USTF0",1755229323627,0.1092401,119030.0,119020.0,0.92416563]
["bitfinex-derivatives","BTCF0:USTF0",1755229323831,0.1092401,119030.0,119020.0,1.34277964]
["bitfinex-derivatives","BTCF0:USTF0",1755229325822,0.1092401,119030.0,119020.0,0.92416563]
["bitfinex-derivatives","BTCF0:USTF0",1755229326025,0.1092401,119030.0,119020.0,1.34277964]
["bitfinex-derivatives","BTCF0:USTF0",1755229331632,0.1092401,119030.0,119020.0,0.92416563]
["bitfinex-derivatives","BTCF0:USTF0",1755229331929,0.1092401,119030.0,119020.0,1.34277964]
["bitfinex-derivatives","BTCF0:USTF0",1755229333035,0.1092401,119030.0,119020.0,0.92416563]
["bitfinex-derivatives","BTCF0:USTF0",1755229333234,0.1092401,119030.0,119020.0,1.34277964]
["bitfinex-derivatives","BTCF0:USTF0",1755229333831,0.1092401,119030.0,119020.0,1.25883244]
["bitfinex-derivatives","BTCF0:USTF0",1755229334032,0.1431201,119030.0,119020.0,1.25883244]
["bitfinex-derivatives","BTCF0:USTF0",1755229334634,0.1431201,119030.0,119020.0,1.34277964]
["bitfinex-derivatives","BTCF0:USTF0",1755229335234,0.1582901,119030.0,119020.0,0.46059244]
["bitfinex-derivatives","BTCF0:USTF0",1755229335435,0.2062601,119030.0,119020.0,0.83577843]
["bitfinex-derivatives","BTCF0:USTF0",1755229335824,0.7062601,119030.0,119020.0,0.83577843]
["bitfinex-derivatives","BTCF0:USTF0",1755229337833,0.7062601,119030.0,119020.0,1.25439244]
["bitfinex-derivatives","BTCF0:USTF0",1755229339233,1.12487411,119030.0,119020.0,0.82060843]
["bitfinex-derivatives","BTCF0:USTF0",1755229340638,0.7062601,119030.0,119020.0,0.82060843]
["bitfinex-derivatives","BTCF0:USTF0",1755229340839,0.7062601,119030.0,119020.0,1.23922244]
["bitfinex-derivatives","BTCF0:USTF0",1755229341027,0.6582901,119030.0,119020.0,1.23922244]
["bitfinex-derivatives","BTCF0:USTF0",1755229341231,0.7062601,119030.0,119020.0,1.23922244]
["bitfinex-derivatives","BTCF0:USTF0",1755229342235,0.7062601,119030.0,119020.0,0.82060843]
["bitfinex-derivatives","BTCF0:USTF0",1755229346048,0.6582901,119030.0,119020.0,1.32316964]
["bitfinex-derivatives","BTCF0:USTF0",1755229346238,0.6092401,119030.0,119020.0,1.32316964]
["bitfinex-derivatives","BTCF0:USTF0",1755229347245,0.1092401,119030.0,119020.0,1.32316964]
["bitfinex-derivatives","BTCF0:USTF0",1755229347939,0.0849401,119030.0,119020.0,1.32316964]
["bitfinex-derivatives","BTCF0:USTF0",1755229348644,0.1084401,119030.0,119020.0,1.32316964]
["bitfinex-derivatives","BTCF0:USTF0",1755229349546,0.1074401,119030.0,119020.0,1.32316964]
["bitfinex-derivatives","BTCF0:USTF0",1755229350850,0.0839401,119030.0,119020.0,1.32316964]
["bitfinex-derivatives","BTCF0:USTF0",1755229351346,0.1074401,119030.0,119020.0,1.32316964]
["bitfinex-derivatives","BTCF0:USTF0",1755229352345,0.1074401,119030.0,119020.0,1.58606964]
["bitfinex-derivatives","BTCF0:USTF0",1755229354439,0.0839401,119030.0,119020.0,1.58606964]
["bitfinex-derivatives","BTCF0:USTF0",1755229354646,0.3592491,119040.0,119030.0,0.0839398]
["bitfinex-derivatives","BTCF0:USTF0",1755229354842,0.3592491,119040.0,119030.0,0.50255381]
["bitfinex-derivatives","BTCF0:USTF0",1755229355649,0.8592491,119040.0,119030.0,0.50255381]
["bitfinex-derivatives","BTCF0:USTF0",1755229355946,0.8602491,119040.0,119030.0,0.50255381]
["bitfinex-derivatives","BTCF0:USTF0",1755229356647,0.9581491,119040.0,119030.0,0.50255381]
["bitfinex-derivatives","BTCF0:USTF0",1755229356842,0.9581491,119040.0,119030.0,0.57130813]
["bitfinex-derivatives","BTCF0:USTF0",1755229361449,0.9571491,119040.0,119030.0,0.57130813]
["bitfinex-derivatives","BTCF0:USTF0",1755229368263,0.9571491,119040.0,119030.0,0.06875432]
["bitfinex-derivatives","BTCF0:USTF0",1755229368460,0.9571491,119040.0,119030.0,0.41861401]
["bitfinex-derivatives","BTCF0:USTF0",1755229369551,0.2053398,119030.0,119020.0,1.33534523]
["bitfinex-derivatives","BTCF0:USTF0",1755229369751,0.2053398,119030.0,119020.0,1.75395924]
["bitfinex-derivatives","BTCF0:USTF0",1755229371961,0.2053398,119030.0,119020.0,1.75495924]
["bitfinex-derivatives","BTCF0:USTF0",1755229373460,0.2053398,119030.0,119020.0,0.96115924]
["bitfinex-derivatives","BTCF0:USTF0",1755229373663,0.2053398,119030.0,119020.0,1.75023924]
["bitfinex-derivatives","BTCF0:USTF0",1755229374161,0.2053398,119030.0,119020.0,0.79326934]
["bitfinex-derivatives","BTCF0:USTF0",1755229374362,0.2053398,119030.0,119020.0,1.58218934]
["bitfinex-derivatives","BTCF0:USTF0",1755229375557,0.2053398,119030.0,119020.0,1.58194934]
["bitfinex-derivatives","BTCF0:USTF0",1755229375961,0.2053398,119030.0,119020.0,1.31904934]
["bitfinex-derivatives","BTCF0:USTF0",1755229377762,0.2053398,119030.0,119020.0,1.31856934]
["bitfinex-derivatives","BTCF0:USTF0",1755229378260,0.2053398,119030.0,119020.0,0.44642244]
["bitfinex-derivatives","BTCF0:USTF0",1755229378461,0.2053398,119030.0,119020.0,0.81592843]
["bitfinex-derivatives","BTCF0:USTF0",1755229378756,0.7053398,119030.0,119020.0,0.81592843]
["bitfinex-derivatives","BTCF0:USTF0",1755229379153,0.7053398,119030.0,119020.0,1.23454244]
["bitfinex-derivatives","BTCF0:USTF0",1755229380453,0.7053398,119030.0,119020.0,1.31848934]
["bitfinex-derivatives","BTCF0:USTF0",1755229381860,0.7022798,119030.0,119020.0,1.31848934]
["bitfinex-derivatives","BTCF0:USTF0",1755229383963,0.7022798,119030.0,119020.0,0.02780843]
["bitfinex-derivatives","BTCF0:USTF0",1755229384152,1.12089381,119030.0,119020.0,0.81612843]
["bitfinex-derivatives","BTCF0:USTF0",1755229384358,1.12089381,119030.0,119020.0,0.02780843]
["bitfinex-derivatives","BTCF0:USTF0",1755229384558,1.12089381,119030.0,119020.0,0.81604843]
["bitfinex-derivatives","BTCF0:USTF0",1755229385362,0.7022798,119030.0,119020.0,0.81604843]
["bitfinex-derivatives","BTCF0:USTF0",1755229389974,1.12089381,119030.0,119020.0,0.80636478]
["bitfinex-derivatives","BTCF0:USTF0",1755229392569,1.12089381,119030.0,119020.0,0.81495684]
["bitfinex-derivatives","BTCF0:USTF0",1755229395173,1.12089381,119030.0,119020.0,0.80636478]
["bitfinex-derivatives","BTCF0:USTF0",1755229397376,1.12089381,119030.0,119020.0,0.81461437]
["bitfinex-derivatives","BTCF0:USTF0",1755229397576,0.7022798,119030.0,119020.0,0.81461437]
["bitfinex-derivatives","BTCF0:USTF0",1755229401179,0.7022798,119030.0,119020.0,0.79616959]
["bitfinex-derivatives","BTCF0:USTF0",1755229402979,0.7042798,119030.0,119020.0,0.79516959]
["bitfinex-derivatives","BTCF0:USTF0",1755229403972,1.12289381,119030.0,119020.0,0.79416959]
["bitfinex-derivatives","BTCF0:USTF0",1755229404887,1.12289381,119030.0,119020.0,0.00824959]
["bitfinex-derivatives","BTCF0:USTF0",1755229405185,1.12289381,119030.0,119020.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1755229405382,0.7042798,119030.0,119020.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1755229407886,1.12289381,119030.0,119020.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1755229409589,0.1149367,119020.0,119010.0,0.01907748]
["bitfinex-derivatives","BTCF0:USTF0",1755229409890,0.1307837,119010.0,119000.0,1.16132]
["bitfinex-derivatives","BTCF0:USTF0",1755229410192,0.61945771,119010.0,119000.0,1.16132]
["bitfinex-derivatives","BTCF0:USTF0",1755229410392,0.61945771,119010.0,119000.0,1.9472]
["bitfinex-derivatives","BTCF0:USTF0",1755229410988,1.11945771,119010.0,119000.0,1.9472]
["bitfinex-derivatives","BTCF0:USTF0",1755229412586,1.11945771,119010.0,119000.0,1.95563493]
["bitfinex-derivatives","BTCF0:USTF0",1755229413186,1.11945771,119010.0,119000.0,1.16975493]
["bitfinex-derivatives","BTCF0:USTF0",1755229413387,1.11945771,119010.0,119000.0,1.95559493]
["bitfinex-derivatives","BTCF0:USTF0",1755229415689,0.7008437,119010.0,119000.0,1.95559493]
["bitfinex-derivatives","BTCF0:USTF0",1755229420197,1.11945771,119010.0,119000.0,1.95559493]
["bitfinex-derivatives","BTCF0:USTF0",1755229420399,0.7008437,119010.0,119000.0,1.95559493]
["bitfinex-derivatives","BTCF0:USTF0",1755229420698,1.11945771,119010.0,119000.0,1.95559493]
["bitfinex-derivatives","BTCF0:USTF0",1755229423393,0.7008437,119010.0,119000.0,1.95559493]
["bitfinex-derivatives","BTCF0:USTF0",1755229425901,0.7038437,119010.0,119000.0,1.95559493]
["bitfinex-derivatives","BTCF0:USTF0",1755229426402,0.7008437,119010.0,119000.0,1.95559493]
["bitfinex-derivatives","BTCF0:USTF0",1755229426605,0.7028437,119010.0,119000.0,0.79427493]
["bitfinex-derivatives","BTCF0:USTF0",1755229429004,0.6557937,119010.0,119000.0,0.79427493]
["bitfinex-derivatives","BTCF0:USTF0",1755229429206,0.7028437,119010.0,119000.0,0.79427493]
["bitfinex-derivatives","BTCF0:USTF0",1755229429807,0.6089637,119010.0,119000.0,1.29684974]
["bitfinex-derivatives","BTCF0:USTF0",1755229430909,0.6089637,119010.0,119000.0,0.87823573]
["bitfinex-derivatives","BTCF0:USTF0",1755229431207,0.6079637,119010.0,119000.0,0.87823573]
["bitfinex-derivatives","BTCF0:USTF0",1755229431507,0.6079637,119010.0,119000.0,0.79427493]
["bitfinex-derivatives","BTCF0:USTF0",1755229431898,0.6664737,119010.0,119000.0,0.79427493]
["bitfinex-derivatives","BTCF0:USTF0",1755229432099,0.6800837,119010.0,119000.0,0.79427493]
["bitfinex-derivatives","BTCF0:USTF0",1755229432298,0.7018437,119010.0,119000.0,0.79427493]
["bitfinex-derivatives","BTCF0:USTF0",1755229436708,1.12045771,119010.0,119000.0,0.79427493]
["bitfinex-derivatives","BTCF0:USTF0",1755229440310,0.6547937,119010.0,119000.0,0.79427493]
["bitfinex-derivatives","BTCF0:USTF0",1755229440506,0.7031337,119010.0,119000.0,0.79427493]
["bitfinex-derivatives","BTCF0:USTF0",1755229445014,1.12174771,119010.0,119000.0,0.79427493]
["bitfinex-derivatives","BTCF0:USTF0",1755229447913,1.12174771,119010.0,119000.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1755229451323,0.7031337,119010.0,119000.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1755229451516,1.12174771,119010.0,119000.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1755229462540,0.7031337,119010.0,119000.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1755229469837,0.6238037,119010.0,119000.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1755229470045,0.6079637,119010.0,119000.0,1.20445401]
["bitfinex-derivatives","BTCF0:USTF0",1755229470344,0.6079637,119010.0,119000.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1755229470641,0.6683237,119010.0,119000.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1755229470845,0.7049037,119010.0,119000.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1755229474445,0.5849537,119010.0,119000.0,1.28841471]
["bitfinex-derivatives","BTCF0:USTF0",1755229474747,0.0849537,119010.0,119000.0,1.28841471]
["bitfinex-derivatives","BTCF0:USTF0",1755229475153,0.001,119010.0,119000.0,1.28841471]
["bitfinex-derivatives","BTCF0:USTF0",1755229475352,0.001,119010.0,119000.0,1.45647871]
["bitfinex-derivatives","BTCF0:USTF0",1755229475546,0.0849536,119010.0,119000.0,1.45647871]
["bitfinex-derivatives","BTCF0:USTF0",1755229475850,0.2760506,119020.0,119010.0,0.39908597]
["bitfinex-derivatives","BTCF0:USTF0",1755229476052,0.2760506,119020.0,119010.0,0.81769998]
["bitfinex-derivatives","BTCF0:USTF0",1755229476847,0.2518506,119020.0,119010.0,0.81769998]
["bitfinex-derivatives","BTCF0:USTF0",1755229477039,0.1678979,119020.0,119010.0,0.81769998]
["bitfinex-derivatives","BTCF0:USTF0",1755229477244,0.1920979,119020.0,119010.0,0.81769998]
["bitfinex-derivatives","BTCF0:USTF0",1755229477751,0.1678979,119020.0,119010.0,0.31513237]
["bitfinex-derivatives","BTCF0:USTF0",1755229477947,0.1081607,119000.0,118990.0,0.69727342]
["bitfinex-derivatives","BTCF0:USTF0",1755229478248,0.1081607,119000.0,118990.0,1.48187342]
["bitfinex-derivatives","BTCF0:USTF0",1755229478462,0.2760746,119010.0,119000.0,0.0839607]
["bitfinex-derivatives","BTCF0:USTF0",1755229478748,0.2750746,119010.0,119000.0,0.50257471]
["bitfinex-derivatives","BTCF0:USTF0",1755229479154,0.3100146,119010.0,119000.0,0.50257471]
["bitfinex-derivatives","BTCF0:USTF0",1755229480252,0.3100146,119010.0,119000.0,0.50457471]
["bitfinex-derivatives","BTCF0:USTF0",1755229480455,0.3354346,119010.0,119000.0,0.50457471]
["bitfinex-derivatives","BTCF0:USTF0",1755229480647,0.3503346,119010.0,119000.0,0.50457471]
["bitfinex-derivatives","BTCF0:USTF0",1755229483152,0.3720146,119010.0,119000.0,0.50457471]
["bitfinex-derivatives","BTCF0:USTF0",1755229484050,0.2508746,119010.0,119000.0,0.50457471]
["bitfinex-derivatives","BTCF0:USTF0",1755229484539,0.2750746,119010.0,119000.0,0.50457471]
["bitfinex-derivatives","BTCF0:USTF0",1755229487348,0.191115,119010.0,119000.0,0.50457471]
["bitfinex-derivatives","BTCF0:USTF0",1755229488050,0.191115,119010.0,119000.0,0.0859607]
["bitfinex-derivatives","BTCF0:USTF0",1755229488255,0.191115,119010.0,119000.0,0.50457471]
["bitfinex-derivatives","BTCF0:USTF0",1755229488455,0.191115,119010.0,119000.0,0.76747471]
["bitfinex-derivatives","BTCF0:USTF0",1755229489854,0.1071554,119010.0,119000.0,0.76747471]
["bitfinex-derivatives","BTCF0:USTF0",1755229493062,0.1071554,119010.0,119000.0,0.3488607]
["bitfinex-derivatives","BTCF0:USTF0",1755229493257,0.1470954,119010.0,119000.0,0.76747471]
["bitfinex-derivatives","BTCF0:USTF0",1755229495266,0.1946254,119010.0,119000.0,0.76747471]
["bitfinex-derivatives","BTCF0:USTF0",1755229495463,0.2090054,119010.0,119000.0,0.76747471]
["bitfinex-derivatives","BTCF0:USTF0",1755229496664,0.2090054,119010.0,119000.0,1.55143471]
["bitfinex-derivatives","BTCF0:USTF0",1755229499566,0.2090054,119010.0,119000.0,0.76747471]
["bitfinex-derivatives","BTCF0:USTF0",1755229499766,0.2090054,119010.0,119000.0,1.55135471]
["bitfinex-derivatives","BTCF0:USTF0",1755229500169,0.2090054,119010.0,119000.0,1.28845471]
["bitfinex-derivatives","BTCF0:USTF0",1755229500955,0.2090054,119010.0,119000.0,0.8698407]
["bitfinex-derivatives","BTCF0:USTF0",1755229501269,0.2090054,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229501463,0.6447454,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755229501760,0.6447454,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229501964,0.22613139,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229502168,0.72613139,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229503865,0.72613139,119010.0,119000.0,1.20441401]
["bitfinex-derivatives","BTCF0:USTF0",1755229504064,0.72613139,119010.0,119000.0,1.28837461]
["bitfinex-derivatives","BTCF0:USTF0",1755229504663,0.72613139,119010.0,119000.0,1.20441401]
["bitfinex-derivatives","BTCF0:USTF0",1755229504864,0.72613139,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229505273,1.1447454,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229506165,1.12761941,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229506966,0.7090054,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229509677,1.12761941,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229511379,0.7090054,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229514682,1.12761941,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229515381,0.7090054,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229515977,1.12761941,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229521086,0.7090054,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229523686,1.12761941,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229526691,1.18067162,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229527689,1.65233784,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229530488,0.7090054,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229530688,1.65233784,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229534495,0.7090054,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229534792,1.65233784,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229535186,1.18067162,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229536986,1.65233784,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229537485,1.17921162,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229540194,0.6380054,119010.0,119000.0,1.25746622]
["bitfinex-derivatives","BTCF0:USTF0",1755229540381,0.6121554,119010.0,119000.0,1.25746622]
["bitfinex-derivatives","BTCF0:USTF0",1755229540786,0.6121554,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229540990,0.6121554,119010.0,119000.0,1.25746622]
["bitfinex-derivatives","BTCF0:USTF0",1755229541995,1.11681162,119010.0,119000.0,1.25746622]
["bitfinex-derivatives","BTCF0:USTF0",1755229542588,0.6451454,119010.0,119000.0,1.25746622]
["bitfinex-derivatives","BTCF0:USTF0",1755229542893,0.6451454,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229543294,0.6700454,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229543489,0.6849154,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229543689,0.7077154,119010.0,119000.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755229545597,0.5879554,119010.0,119000.0,1.28893331]
["bitfinex-derivatives","BTCF0:USTF0",1755229546287,0.6128354,119010.0,119000.0,1.28893331]
["bitfinex-derivatives","BTCF0:USTF0",1755229547395,0.1128354,119010.0,119000.0,1.28893331]
["bitfinex-derivatives","BTCF0:USTF0",1755229549504,0.0879554,119010.0,119000.0,1.28893331]
["bitfinex-derivatives","BTCF0:USTF0",1755229549893,0.1128354,119010.0,119000.0,1.28893331]
["bitfinex-derivatives","BTCF0:USTF0",1755229550396,0.0879554,119010.0,119000.0,1.28893331]
["bitfinex-derivatives","BTCF0:USTF0",1755229550602,0.1128354,119010.0,119000.0,0.8697606]
["bitfinex-derivatives","BTCF0:USTF0",1755229550803,0.1128354,119010.0,119000.0,1.28893331]
["bitfinex-derivatives","BTCF0:USTF0",1755229551198,0.005,119010.0,119000.0,1.70810602]
["bitfinex-derivatives","BTCF0:USTF0",1755229551597,0.005,119010.0,119000.0,1.28893331]
["bitfinex-derivatives","BTCF0:USTF0",1755229553302,0.1138355,119010.0,119000.0,1.28893331]
["bitfinex-derivatives","BTCF0:USTF0",1755229553505,0.1138355,119010.0,119000.0,1.55183331]
["bitfinex-derivatives","BTCF0:USTF0",1755229557006,0.1138355,119010.0,119000.0,0.76803331]
["bitfinex-derivatives","BTCF0:USTF0",1755229557313,0.2085355,119010.0,119000.0,1.55023331]
["bitfinex-derivatives","BTCF0:USTF0",1755229558314,0.2085355,119010.0,119000.0,1.1310606]
["bitfinex-derivatives","BTCF0:USTF0",1755229558603,0.2085355,119010.0,119000.0,1.55023331]
["bitfinex-derivatives","BTCF0:USTF0",1755229559301,0.2085355,119010.0,119000.0,1.28733331]
["bitfinex-derivatives","BTCF0:USTF0",1755229560098,0.2085355,119010.0,119000.0,0.8681606]
["bitfinex-derivatives","BTCF0:USTF0",1755229560301,0.2085355,119010.0,119000.0,1.28733331]
["bitfinex-derivatives","BTCF0:USTF0",1755229563212,0.2085359,119010.0,119000.0,1.28733331]
["bitfinex-derivatives","BTCF0:USTF0",1755229563413,0.1949459,119010.0,119000.0,1.28733331]
["bitfinex-derivatives","BTCF0:USTF0",1755229564213,0.2085359,119010.0,119000.0,1.28733331]
["bitfinex-derivatives","BTCF0:USTF0",1755229570218,0.2085359,119010.0,119000.0,1.20337271]
["bitfinex-derivatives","BTCF0:USTF0",1755229570416,0.2085359,119010.0,119000.0,1.28733591]
["bitfinex-derivatives","BTCF0:USTF0",1755229570618,0.68009329,119010.0,119000.0,0.47355739]
["bitfinex-derivatives","BTCF0:USTF0",1755229570920,0.68009329,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755229571119,0.68009329,119010.0,119000.0,1.25515739]
["bitfinex-derivatives","BTCF0:USTF0",1755229571512,1.18009329,119010.0,119000.0,1.25515739]
["bitfinex-derivatives","BTCF0:USTF0",1755229571908,1.18009329,119010.0,119000.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1755229572113,1.18009329,119010.0,119000.0,1.25515739]
["bitfinex-derivatives","BTCF0:USTF0",1755229572622,0.7085359,119010.0,119000.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1755229576825,0.7085359,119010.0,119000.0,0.8675632]
["bitfinex-derivatives","BTCF0:USTF0",1755229577017,0.6621959,119010.0,119000.0,1.28680749]
["bitfinex-derivatives","BTCF0:USTF0",1755229577218,0.505,119010.0,119000.0,1.28680749]
["bitfinex-derivatives","BTCF0:USTF0",1755229577414,0.6115661,119010.0,119000.0,1.28680749]
["bitfinex-derivatives","BTCF0:USTF0",1755229577619,0.6603661,119010.0,119000.0,1.28680749]
["bitfinex-derivatives","BTCF0:USTF0",1755229577824,0.2067061,119010.0,119000.0,1.28680749]
["bitfinex-derivatives","BTCF0:USTF0",1755229578424,0.1115661,119010.0,119000.0,1.28680749]
["bitfinex-derivatives","BTCF0:USTF0",1755229578624,0.02761,119010.0,119000.0,1.28680749]
["bitfinex-derivatives","BTCF0:USTF0",1755229578821,0.1115673,119010.0,119000.0,1.28680749]
["bitfinex-derivatives","BTCF0:USTF0",1755229579428,0.1115675,119010.0,119000.0,0.8675632]
["bitfinex-derivatives","BTCF0:USTF0",1755229579730,0.1115675,119010.0,119000.0,1.28680749]
["bitfinex-derivatives","BTCF0:USTF0",1755229580926,0.1371275,119010.0,119000.0,1.28680749]
["bitfinex-derivatives","BTCF0:USTF0",1755229581232,0.2067075,119010.0,119000.0,1.28680749]
["bitfinex-derivatives","BTCF0:USTF0",1755229581935,0.1931175,119010.0,119000.0,1.28680749]
["bitfinex-derivatives","BTCF0:USTF0",1755229583033,0.1931175,119010.0,119000.0,0.8675632]
["bitfinex-derivatives","BTCF0:USTF0",1755229583234,0.1931175,119010.0,119000.0,1.28680749]
["bitfinex-derivatives","BTCF0:USTF0",1755229584631,0.1931175,119010.0,119000.0,0.8675632]
["bitfinex-derivatives","BTCF0:USTF0",1755229584838,0.1931175,119010.0,119000.0,1.28680749]
["bitfinex-derivatives","BTCF0:USTF0",1755229586038,0.2067875,119010.0,119000.0,1.28680879]
["bitfinex-derivatives","BTCF0:USTF0",1755229588137,0.2067875,119010.0,119000.0,0.8675645]
["bitfinex-derivatives","BTCF0:USTF0",1755229588341,0.2067875,119010.0,119000.0,1.28680879]
["bitfinex-derivatives","BTCF0:USTF0",1755229591348,0.2067875,119010.0,119000.0,0.8675645]
["bitfinex-derivatives","BTCF0:USTF0",1755229591548,0.2067875,119010.0,119000.0,1.28680879]
["bitfinex-derivatives","BTCF0:USTF0",1755229592445,0.2067875,119010.0,119000.0,0.8675645]
["bitfinex-derivatives","BTCF0:USTF0",1755229592650,0.2067875,119010.0,119000.0,1.28680879]
["bitfinex-derivatives","BTCF0:USTF0",1755229594744,0.2067875,119010.0,119000.0,1.33910602]
["bitfinex-derivatives","BTCF0:USTF0",1755229595446,0.2067875,119010.0,119000.0,0.8675645]
["bitfinex-derivatives","BTCF0:USTF0",1755229595650,0.2067875,119010.0,119000.0,1.33910602]
["bitfinex-derivatives","BTCF0:USTF0",1755229595847,0.0889575,119010.0,119000.0,1.81064754]
["bitfinex-derivatives","BTCF0:USTF0",1755229596246,0.0889575,119010.0,119000.0,1.33910602]
["bitfinex-derivatives","BTCF0:USTF0",1755229596654,0.0889575,119010.0,119000.0,1.28666165]
["bitfinex-derivatives","BTCF0:USTF0",1755229597759,0.005,119010.0,119000.0,1.7057588]
["bitfinex-derivatives","BTCF0:USTF0",1755229609062,0.005,119010.0,119000.0,1.28666165]
["bitfinex-derivatives","BTCF0:USTF0",1755229609861,0.005,119010.0,119000.0,1.54956165]
["bitfinex-derivatives","BTCF0:USTF0",1755229610462,0.005,119010.0,119000.0,1.9686588]
["bitfinex-derivatives","BTCF0:USTF0",1755229610859,0.215575,119030.0,119020.0,0.0839508]
["bitfinex-derivatives","BTCF0:USTF0",1755229610860,0.2518445,119030.0,119020.0,0.0839508]
["bitfinex-derivatives","BTCF0:USTF0",1755229611059,0.191795,119030.0,119020.0,1.3019347]
["bitfinex-derivatives","BTCF0:USTF0",1755229611265,0.217585,119030.0,119020.0,1.3019347]
["bitfinex-derivatives","BTCF0:USTF0",1755229611466,0.287015,119030.0,119020.0,1.3019347]
["bitfinex-derivatives","BTCF0:USTF0",1755229612259,0.293015,119030.0,119020.0,1.3029347]
["bitfinex-derivatives","BTCF0:USTF0",1755229612562,0.294015,119030.0,119020.0,1.3029347]
["bitfinex-derivatives","BTCF0:USTF0",1755229613164,0.288015,119030.0,119020.0,1.3019347]
["bitfinex-derivatives","BTCF0:USTF0",1755229613364,0.294015,119030.0,119020.0,1.3029347]
["bitfinex-derivatives","BTCF0:USTF0",1755229613564,0.295015,119030.0,119020.0,1.3029347]
["bitfinex-derivatives","BTCF0:USTF0",1755229615569,0.292015,119030.0,119020.0,1.3019347]
["bitfinex-derivatives","BTCF0:USTF0",1755229616662,0.292015,119030.0,119020.0,1.35423587]
["bitfinex-derivatives","BTCF0:USTF0",1755229620971,0.292015,119030.0,119020.0,1.27028507]
["bitfinex-derivatives","BTCF0:USTF0",1755229621562,0.76341332,119030.0,119020.0,1.27028507]
["bitfinex-derivatives","BTCF0:USTF0",1755229622171,0.76341332,119030.0,119020.0,0.48988507]
["bitfinex-derivatives","BTCF0:USTF0",1755229622475,0.76341332,119030.0,119020.0,0.79852675]
["bitfinex-derivatives","BTCF0:USTF0",1755229623170,1.26341332,119030.0,119020.0,0.79852675]
["bitfinex-derivatives","BTCF0:USTF0",1755229624277,1.26341332,119030.0,119020.0,1.26992507]
["bitfinex-derivatives","BTCF0:USTF0",1755229624666,0.792015,119030.0,119020.0,0.79852675]
["bitfinex-derivatives","BTCF0:USTF0",1755229627673,0.792015,119030.0,119020.0,1.30160607]
["bitfinex-derivatives","BTCF0:USTF0",1755229628577,0.789805,119030.0,119020.0,1.30160607]
["bitfinex-derivatives","BTCF0:USTF0",1755229629771,0.789805,119030.0,119020.0,1.21765527]
["bitfinex-derivatives","BTCF0:USTF0",1755229629967,0.789805,119030.0,119020.0,1.30160607]
["bitfinex-derivatives","BTCF0:USTF0",1755229631666,0.789805,119030.0,119020.0,1.21765527]
["bitfinex-derivatives","BTCF0:USTF0",1755229632570,0.789805,119030.0,119020.0,0.79852675]
["bitfinex-derivatives","BTCF0:USTF0",1755229632876,0.789805,119030.0,119020.0,1.21765527]
["bitfinex-derivatives","BTCF0:USTF0",1755229633477,0.789805,119030.0,119020.0,0.79852675]
["bitfinex-derivatives","BTCF0:USTF0",1755229636176,0.789805,119030.0,119020.0,0.88247745]
["bitfinex-derivatives","BTCF0:USTF0",1755229636475,0.789805,119030.0,119020.0,1.30160597]
["bitfinex-derivatives","BTCF0:USTF0",1755229636865,0.789805,119030.0,119020.0,0.88247745]
["bitfinex-derivatives","BTCF0:USTF0",1755229637069,0.789805,119030.0,119020.0,1.30160597]
["bitfinex-derivatives","BTCF0:USTF0",1755229646686,0.789805,119030.0,119020.0,1.3539015]
["bitfinex-derivatives","BTCF0:USTF0",1755229651484,0.789805,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229653382,0.789805,119030.0,119020.0,0.79852675]
["bitfinex-derivatives","BTCF0:USTF0",1755229653680,0.789805,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229653876,0.789805,119030.0,119020.0,0.79852675]
["bitfinex-derivatives","BTCF0:USTF0",1755229654077,0.789805,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229654797,0.789805,119030.0,119020.0,1.3539017]
["bitfinex-derivatives","BTCF0:USTF0",1755229659592,0.789805,119030.0,119020.0,0.88247765]
["bitfinex-derivatives","BTCF0:USTF0",1755229659892,0.789805,119030.0,119020.0,1.3539017]
["bitfinex-derivatives","BTCF0:USTF0",1755229660887,1.26122905,119030.0,119020.0,1.3539017]
["bitfinex-derivatives","BTCF0:USTF0",1755229663384,0.696795,119030.0,119020.0,1.3539017]
["bitfinex-derivatives","BTCF0:USTF0",1755229663585,0.791185,119030.0,119020.0,1.3539017]
["bitfinex-derivatives","BTCF0:USTF0",1755229664395,0.291185,119030.0,119020.0,1.3539017]
["bitfinex-derivatives","BTCF0:USTF0",1755229664698,0.290185,119030.0,119020.0,1.3539017]
["bitfinex-derivatives","BTCF0:USTF0",1755229666495,0.291185,119030.0,119020.0,1.3539017]
["bitfinex-derivatives","BTCF0:USTF0",1755229668890,0.291185,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229669490,0.76260905,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229670300,0.291185,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229671799,0.291185,119030.0,119020.0,1.3539016]
["bitfinex-derivatives","BTCF0:USTF0",1755229687110,0.277035,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229687318,0.76314905,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229688213,0.291725,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229688518,1.26314905,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229689215,0.791725,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229689619,1.26314905,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229692925,0.791725,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229693120,0.791725,119030.0,119020.0,1.3539016]
["bitfinex-derivatives","BTCF0:USTF0",1755229693520,0.791725,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229696634,0.791725,119030.0,119020.0,1.3539006]
["bitfinex-derivatives","BTCF0:USTF0",1755229697536,0.791725,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229698932,0.744135,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229699235,0.791725,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229699628,0.791725,119030.0,119020.0,1.3539012]
["bitfinex-derivatives","BTCF0:USTF0",1755229699831,0.755915,119030.0,119020.0,1.3539012]
["bitfinex-derivatives","BTCF0:USTF0",1755229700331,0.792015,119030.0,119020.0,1.3539012]
["bitfinex-derivatives","BTCF0:USTF0",1755229700531,0.792015,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229700829,1.26343905,119030.0,119020.0,1.2699508]
["bitfinex-derivatives","BTCF0:USTF0",1755229702446,1.26343905,119030.0,119020.0,0.79852675]
["bitfinex-derivatives","BTCF0:USTF0",1755229702734,1.26343905,119030.0,119020.0,0.79592675]
["bitfinex-derivatives","BTCF0:USTF0",1755229703338,1.26343905,119030.0,119020.0,1.2673508]
["bitfinex-derivatives","BTCF0:USTF0",1755229703729,1.26343905,119030.0,119020.0,0.79592675]
["bitfinex-derivatives","BTCF0:USTF0",1755229703929,1.26343905,119030.0,119020.0,0.01848675]
["bitfinex-derivatives","BTCF0:USTF0",1755229704135,1.26343905,119030.0,119020.0,0.79580675]
["bitfinex-derivatives","BTCF0:USTF0",1755229706039,1.26343905,119030.0,119020.0,0.01848675]
["bitfinex-derivatives","BTCF0:USTF0",1755229706341,1.26343905,119030.0,119020.0,0.79580675]
["bitfinex-derivatives","BTCF0:USTF0",1755229706727,0.792015,119030.0,119020.0,0.79580675]
["bitfinex-derivatives","BTCF0:USTF0",1755229706932,1.26343905,119030.0,119020.0,0.79580675]
["bitfinex-derivatives","BTCF0:USTF0",1755229711439,1.26343905,119030.0,119020.0,1.2672308]
["bitfinex-derivatives","BTCF0:USTF0",1755229711844,0.696795,119030.0,119020.0,1.351181]
["bitfinex-derivatives","BTCF0:USTF0",1755229712338,0.791455,119030.0,119020.0,1.351181]
["bitfinex-derivatives","BTCF0:USTF0",1755229712839,0.791455,119030.0,119020.0,1.2672308]
["bitfinex-derivatives","BTCF0:USTF0",1755229714639,0.791455,119030.0,119020.0,1.21486213]
["bitfinex-derivatives","BTCF0:USTF0",1755229718054,1.791455,119030.0,119020.0,1.21486213]
["bitfinex-derivatives","BTCF0:USTF0",1755229720950,1.696795,119030.0,119020.0,1.21486213]
["bitfinex-derivatives","BTCF0:USTF0",1755229721161,1.696795,119030.0,119020.0,1.29881213]
["bitfinex-derivatives","BTCF0:USTF0",1755229721750,1.692795,119030.0,119020.0,1.29881213]
["bitfinex-derivatives","BTCF0:USTF0",1755229721946,1.696795,119030.0,119020.0,1.29881213]
["bitfinex-derivatives","BTCF0:USTF0",1755229722248,1.697795,119030.0,119020.0,1.29881213]
["bitfinex-derivatives","BTCF0:USTF0",1755229722546,1.693795,119030.0,119020.0,1.29881213]
["bitfinex-derivatives","BTCF0:USTF0",1755229722750,1.227995,119030.0,119020.0,1.29881213]
["bitfinex-derivatives","BTCF0:USTF0",1755229723150,1.241935,119030.0,119020.0,1.29881213]
["bitfinex-derivatives","BTCF0:USTF0",1755229724853,1.241935,119030.0,119020.0,0.87975675]
["bitfinex-derivatives","BTCF0:USTF0",1755229725056,1.241935,119030.0,119020.0,1.29881213]
["bitfinex-derivatives","BTCF0:USTF0",1755229728456,1.241935,119030.0,119020.0,1.21486213]
["bitfinex-derivatives","BTCF0:USTF0",1755229728648,1.241935,119030.0,119020.0,0.79580675]
["bitfinex-derivatives","BTCF0:USTF0",1755229731345,1.241935,119030.0,119020.0,0.79639091]
["bitfinex-derivatives","BTCF0:USTF0",1755229731861,1.241935,119030.0,119020.0,1.21544629]
["bitfinex-derivatives","BTCF0:USTF0",1755229737065,1.241935,119030.0,119020.0,0.79639091]
["bitfinex-derivatives","BTCF0:USTF0",1755229737359,1.241935,119030.0,119020.0,1.21544629]
["bitfinex-derivatives","BTCF0:USTF0",1755229738663,1.241935,119030.0,119020.0,1.26784888]
["bitfinex-derivatives","BTCF0:USTF0",1755229740963,1.241935,119030.0,119020.0,0.79639091]
["bitfinex-derivatives","BTCF0:USTF0",1755229741161,1.241935,119030.0,119020.0,1.26784888]
["bitfinex-derivatives","BTCF0:USTF0",1755229742357,1.71339297,119030.0,119020.0,1.26784888]
["bitfinex-derivatives","BTCF0:USTF0",1755229742557,1.241935,119030.0,119020.0,1.35179898]
["bitfinex-derivatives","BTCF0:USTF0",1755229748266,1.241935,119030.0,119020.0,1.26784888]
["bitfinex-derivatives","BTCF0:USTF0",1755229750066,1.241935,119030.0,119020.0,1.35179898]
["bitfinex-derivatives","BTCF0:USTF0",1755229750265,1.241935,119030.0,119020.0,1.26784888]
["bitfinex-derivatives","BTCF0:USTF0",1755229750862,1.241935,119030.0,119020.0,0.79639091]
["bitfinex-derivatives","BTCF0:USTF0",1755229751061,1.241935,119030.0,119020.0,1.26784888]
["bitfinex-derivatives","BTCF0:USTF0",1755229757265,1.241935,119030.0,119020.0,1.35179888]
["bitfinex-derivatives","BTCF0:USTF0",1755229757469,1.241935,119030.0,119020.0,1.26784888]
["bitfinex-derivatives","BTCF0:USTF0",1755229759066,1.241935,119030.0,119020.0,0.79639091]
["bitfinex-derivatives","BTCF0:USTF0",1755229759261,1.241935,119030.0,119020.0,1.26784888]
["bitfinex-derivatives","BTCF0:USTF0",1755229760372,1.241935,119030.0,119020.0,1.35179898]
["bitfinex-derivatives","BTCF0:USTF0",1755229760674,1.241935,119030.0,119020.0,1.26784888]
["bitfinex-derivatives","BTCF0:USTF0",1755229766373,1.241935,119030.0,119020.0,0.79639091]
["bitfinex-derivatives","BTCF0:USTF0",1755229766575,1.241935,119030.0,119020.0,1.26784888]
["bitfinex-derivatives","BTCF0:USTF0",1755229768175,0.2018771,119010.0,119000.0,1.16108]
["bitfinex-derivatives","BTCF0:USTF0",1755229768367,0.67333507,119010.0,119000.0,1.63253797]
["bitfinex-derivatives","BTCF0:USTF0",1755229768576,0.67333507,119010.0,119000.0,2.40777797]
["bitfinex-derivatives","BTCF0:USTF0",1755229768877,0.2018771,119010.0,119000.0,1.93632]
["bitfinex-derivatives","BTCF0:USTF0",1755229769083,0.7018771,119010.0,119000.0,1.93632]
["bitfinex-derivatives","BTCF0:USTF0",1755229769379,0.7018771,119010.0,119000.0,1.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755229770580,0.7028771,119010.0,119000.0,1.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755229770771,1.7028771,119010.0,119000.0,1.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755229775274,1.71963296,119010.0,119000.0,1.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755229775475,2.13887949,119010.0,119000.0,1.16308]
["bitfinex-derivatives","BTCF0:USTF0",1755229775676,2.13887949,119010.0,119000.0,1.93816]
["bitfinex-derivatives","BTCF0:USTF0",1755229776183,2.13887949,119010.0,119000.0,0.77708]
["bitfinex-derivatives","BTCF0:USTF0",1755229787386,0.1679476,118990.0,118970.0,0.66733893]
["bitfinex-derivatives","BTCF0:USTF0",1755229787588,0.2014378,118980.0,118970.0,0.42017893]
["bitfinex-derivatives","BTCF0:USTF0",1755229787779,0.2014378,118980.0,118970.0,1.19501893]
["bitfinex-derivatives","BTCF0:USTF0",1755229788583,1.2014378,118980.0,118970.0,1.20001893]
["bitfinex-derivatives","BTCF0:USTF0",1755229789088,1.2014378,118980.0,118970.0,1.19501893]
["bitfinex-derivatives","BTCF0:USTF0",1755229789585,1.2014378,118980.0,118970.0,1.19701893]
["bitfinex-derivatives","BTCF0:USTF0",1755229790090,1.7014378,118980.0,118970.0,1.19701893]
["bitfinex-derivatives","BTCF0:USTF0",1755229790288,1.7014378,118980.0,118970.0,1.19501893]
["bitfinex-derivatives","BTCF0:USTF0",1755229790490,1.7044378,118980.0,118970.0,1.19501893]
["bitfinex-derivatives","BTCF0:USTF0",1755229791287,1.7044378,118980.0,118970.0,1.20339283]
["bitfinex-derivatives","BTCF0:USTF0",1755229792286,1.7044378,118980.0,118970.0,1.28737763]
["bitfinex-derivatives","BTCF0:USTF0",1755229792488,1.5869778,118980.0,118970.0,1.70662416]
["bitfinex-derivatives","BTCF0:USTF0",1755229793479,1.6098278,118980.0,118970.0,1.68754416]
["bitfinex-derivatives","BTCF0:USTF0",1755229793685,1.1570978,118980.0,118970.0,1.70662416]
["bitfinex-derivatives","BTCF0:USTF0",1755229794591,1.1570978,118980.0,118970.0,1.60355936]
["bitfinex-derivatives","BTCF0:USTF0",1755229794894,1.1570978,118980.0,118970.0,1.28737763]
["bitfinex-derivatives","BTCF0:USTF0",1755229795084,1.1570978,118980.0,118970.0,1.70662416]
["bitfinex-derivatives","BTCF0:USTF0",1755229796396,1.1570978,118980.0,118970.0,1.62263936]
["bitfinex-derivatives","BTCF0:USTF0",1755229796589,1.1570978,118980.0,118970.0,1.70662416]
["bitfinex-derivatives","BTCF0:USTF0",1755229798303,1.1570978,118980.0,118970.0,1.62263936]
["bitfinex-derivatives","BTCF0:USTF0",1755229798797,1.1570978,118980.0,118970.0,1.70662416]
["bitfinex-derivatives","BTCF0:USTF0",1755229799792,1.07312,118980.0,118970.0,1.70662416]
["bitfinex-derivatives","BTCF0:USTF0",1755229799995,1.0869778,118980.0,118970.0,1.70662416]
["bitfinex-derivatives","BTCF0:USTF0",1755229800192,1.003,118980.0,118970.0,1.70662416]
["bitfinex-derivatives","BTCF0:USTF0",1755229800504,0.98392,118980.0,118970.0,1.80662416]
["bitfinex-derivatives","BTCF0:USTF0",1755229802191,0.003,118980.0,118970.0,1.97472816]
["bitfinex-derivatives","BTCF0:USTF0",1755229803092,0.1086641,119000.0,118990.0,0.0839707]
["bitfinex-derivatives","BTCF0:USTF0",1755229803393,0.1086641,119000.0,118990.0,1.27773723]
["bitfinex-derivatives","BTCF0:USTF0",1755229803795,0.1662541,119000.0,118990.0,1.27773723]
["bitfinex-derivatives","BTCF0:USTF0",1755229803996,0.1807941,119000.0,118990.0,1.27773723]
["bitfinex-derivatives","BTCF0:USTF0",1755229804199,0.2030641,119000.0,118990.0,1.27773723]
["bitfinex-derivatives","BTCF0:USTF0",1755229804402,0.2080641,119000.0,118990.0,1.27873723]
["bitfinex-derivatives","BTCF0:USTF0",1755229805288,0.2080641,119000.0,118990.0,0.8594907]
["bitfinex-derivatives","BTCF0:USTF0",1755229805493,0.2120641,119000.0,118990.0,1.27873723]
["bitfinex-derivatives","BTCF0:USTF0",1755229812701,0.2120641,119000.0,118990.0,0.8594907]
["bitfinex-derivatives","BTCF0:USTF0",1755229813003,0.2120641,119000.0,118990.0,1.27873723]
["bitfinex-derivatives","BTCF0:USTF0",1755229813205,1.2120641,119000.0,118990.0,1.27873723]
["bitfinex-derivatives","BTCF0:USTF0",1755229814806,1.2120641,119000.0,118990.0,0.8594907]
["bitfinex-derivatives","BTCF0:USTF0",1755229815106,1.2120641,119000.0,118990.0,1.27873723]
["bitfinex-derivatives","BTCF0:USTF0",1755229816109,1.2120641,119000.0,118990.0,0.8594907]
["bitfinex-derivatives","BTCF0:USTF0",1755229816310,1.2120641,119000.0,118990.0,1.27873723]
["bitfinex-derivatives","BTCF0:USTF0",1755229816504,1.2120641,119000.0,118990.0,0.8594907]
["bitfinex-derivatives","BTCF0:USTF0",1755229816706,1.2120641,119000.0,118990.0,1.27873723]
["bitfinex-derivatives","BTCF0:USTF0",1755229817712,1.2120641,119000.0,118990.0,0.8594907]
["bitfinex-derivatives","BTCF0:USTF0",1755229817907,1.2120641,119000.0,118990.0,1.27873723]
["bitfinex-derivatives","BTCF0:USTF0",1755229820313,1.2120641,119000.0,118990.0,0.8594907]
["bitfinex-derivatives","BTCF0:USTF0",1755229820511,1.2120641,119000.0,118990.0,1.27873723]
["bitfinex-derivatives","BTCF0:USTF0",1755229824016,1.2120641,119000.0,118990.0,0.8594907]
["bitfinex-derivatives","BTCF0:USTF0",1755229824213,1.2120641,119000.0,118990.0,1.27873723]
["bitfinex-derivatives","BTCF0:USTF0",1755229826606,1.2120641,119000.0,118990.0,1.33110875]
["bitfinex-derivatives","BTCF0:USTF0",1755229831233,1.2120641,119000.0,118990.0,0.8594907]
["bitfinex-derivatives","BTCF0:USTF0",1755229831423,1.2120641,119000.0,118990.0,1.33110875]
["bitfinex-derivatives","BTCF0:USTF0",1755229833933,1.2120641,119000.0,118990.0,0.8594907]
["bitfinex-derivatives","BTCF0:USTF0",1755229834233,1.2120641,119000.0,118990.0,1.33110875]
["bitfinex-derivatives","BTCF0:USTF0",1755229836033,1.2120641,119000.0,118990.0,0.8594907]
["bitfinex-derivatives","BTCF0:USTF0",1755229836229,1.2120641,119000.0,118990.0,1.33110875]
["bitfinex-derivatives","BTCF0:USTF0",1755229837120,1.2120637,119000.0,118990.0,1.33110875]
["bitfinex-derivatives","BTCF0:USTF0",1755229837327,1.0337,119000.0,118990.0,2.0656268]
["bitfinex-derivatives","BTCF0:USTF0",1755229837635,1.0337,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229838630,1.1176637,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229839337,1.1638837,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229848042,1.1638837,119000.0,118990.0,1.1223907]
["bitfinex-derivatives","BTCF0:USTF0",1755229848342,1.1638837,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229850736,1.07992,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229850938,1.1638837,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229851134,1.07992,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229852950,1.1588837,119000.0,118990.0,1.59300875]
["bitfinex-derivatives","BTCF0:USTF0",1755229853142,1.1558837,119000.0,118990.0,1.59300875]
["bitfinex-derivatives","BTCF0:USTF0",1755229853442,1.1558837,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229854543,1.1548837,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229854733,1.1558837,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229854937,1.07192,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229855545,1.1558837,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229855839,1.07192,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229857343,1.1558837,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229858239,1.07192,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229858741,1.1558837,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229860446,1.07192,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229860648,1.1558837,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229861645,1.07192,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229862146,1.1558837,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229862448,1.07192,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229862645,1.1558837,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229864340,1.07192,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229865449,1.1558837,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229870955,1.1558837,119000.0,118990.0,1.1223907]
["bitfinex-derivatives","BTCF0:USTF0",1755229871156,1.1558837,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229871960,1.07192,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229872351,1.1558837,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229873556,1.07192,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229874061,1.1558837,119000.0,118990.0,1.1223907]
["bitfinex-derivatives","BTCF0:USTF0",1755229874262,1.1558837,119000.0,118990.0,1.59400875]
["bitfinex-derivatives","BTCF0:USTF0",1755229878058,1.1558837,119000.0,118990.0,0.3478708]
["bitfinex-derivatives","BTCF0:USTF0",1755229878257,1.1558837,119000.0,118990.0,1.59236885]
["bitfinex-derivatives","BTCF0:USTF0",1755229878457,1.62750175,119000.0,118990.0,0.47261805]
["bitfinex-derivatives","BTCF0:USTF0",1755229878657,1.62750175,119000.0,118990.0,1.24545805]
["bitfinex-derivatives","BTCF0:USTF0",1755229879371,0.2053307,118990.0,118980.0,1.17963068]
["bitfinex-derivatives","BTCF0:USTF0",1755229879568,0.2053307,118990.0,118980.0,1.95247068]
["bitfinex-derivatives","BTCF0:USTF0",1755229879569,0.67694875,118990.0,118980.0,1.95247068]
["bitfinex-derivatives","BTCF0:USTF0",1755229879752,0.67694875,118990.0,118980.0,2.42408873]
["bitfinex-derivatives","BTCF0:USTF0",1755229880052,0.67694875,118990.0,118980.0,1.95247068]
["bitfinex-derivatives","BTCF0:USTF0",1755229880253,1.17694875,118990.0,118980.0,2.42408873]
["bitfinex-derivatives","BTCF0:USTF0",1755229880460,1.17694875,118990.0,118980.0,1.95247068]
["bitfinex-derivatives","BTCF0:USTF0",1755229881667,1.17994875,118990.0,118980.0,1.95247068]
["bitfinex-derivatives","BTCF0:USTF0",1755229882056,1.17994875,118990.0,118980.0,1.95447068]
["bitfinex-derivatives","BTCF0:USTF0",1755229882662,2.17994875,118990.0,118980.0,1.95247068]
["bitfinex-derivatives","BTCF0:USTF0",1755229882955,2.18194875,118990.0,118980.0,1.95247068]
["bitfinex-derivatives","BTCF0:USTF0",1755229883666,2.18194875,118990.0,118980.0,2.42408873]
["bitfinex-derivatives","BTCF0:USTF0",1755229887275,2.18194875,118990.0,118980.0,2.47943873]
["bitfinex-derivatives","BTCF0:USTF0",1755229888076,2.18194875,118990.0,118980.0,2.00782068]
["bitfinex-derivatives","BTCF0:USTF0",1755229888371,2.18194875,118990.0,118980.0,2.47943873]
["bitfinex-derivatives","BTCF0:USTF0",1755229889571,2.18194875,118990.0,118980.0,2.00782068]
["bitfinex-derivatives","BTCF0:USTF0",1755229890069,2.18194875,118990.0,118980.0,2.47943873]
["bitfinex-derivatives","BTCF0:USTF0",1755229890768,2.18194875,118990.0,118980.0,2.42408873]
["bitfinex-derivatives","BTCF0:USTF0",1755229891175,2.18194875,118990.0,118980.0,2.47943873]
["bitfinex-derivatives","BTCF0:USTF0",1755229892568,2.18194875,118990.0,118980.0,2.49305873]
["bitfinex-derivatives","BTCF0:USTF0",1755229893069,2.18194875,118990.0,118980.0,2.02144068]
["bitfinex-derivatives","BTCF0:USTF0",1755229893277,2.18194875,118990.0,118980.0,2.49305873]
["bitfinex-derivatives","BTCF0:USTF0",1755229893474,2.18194875,118990.0,118980.0,2.02144068]
["bitfinex-derivatives","BTCF0:USTF0",1755229893774,1.7103307,118990.0,118980.0,2.49305873]
["bitfinex-derivatives","BTCF0:USTF0",1755229893975,2.18194875,118990.0,118980.0,2.49305873]
["bitfinex-derivatives","BTCF0:USTF0",1755229894168,2.18194875,118990.0,118980.0,1.24860068]
["bitfinex-derivatives","BTCF0:USTF0",1755229894377,2.18194875,118990.0,118980.0,2.49293873]
["bitfinex-derivatives","BTCF0:USTF0",1755229894791,1.7103307,118990.0,118980.0,2.57691653]
["bitfinex-derivatives","BTCF0:USTF0",1755229895072,2.18194875,118990.0,118980.0,0.90787068]
["bitfinex-derivatives","BTCF0:USTF0",1755229895278,2.18194875,118990.0,118980.0,1.30096873]
["bitfinex-derivatives","BTCF0:USTF0",1755229895577,2.18194875,118990.0,118980.0,0.89832068]
["bitfinex-derivatives","BTCF0:USTF0",1755229896470,2.18194875,118990.0,118980.0,0.90787068]
["bitfinex-derivatives","BTCF0:USTF0",1755229896664,2.18194875,118990.0,118980.0,1.37948873]
["bitfinex-derivatives","BTCF0:USTF0",1755229898274,2.18194875,118990.0,118980.0,1.46346623]
["bitfinex-derivatives","BTCF0:USTF0",1755229899069,2.18048875,118990.0,118980.0,1.46346623]
["bitfinex-derivatives","BTCF0:USTF0",1755229899676,2.18048875,118990.0,118980.0,1.37948873]
["bitfinex-derivatives","BTCF0:USTF0",1755229901082,2.18048875,118990.0,118980.0,0.90787068]
["bitfinex-derivatives","BTCF0:USTF0",1755229901283,2.18048875,118990.0,118980.0,1.37948873]
["bitfinex-derivatives","BTCF0:USTF0",1755229901584,2.18048875,118990.0,118980.0,0.90787068]
["bitfinex-derivatives","BTCF0:USTF0",1755229901885,2.18048875,118990.0,118980.0,0.89417068]
["bitfinex-derivatives","BTCF0:USTF0",1755229902076,2.18048875,118990.0,118980.0,0.83882068]
["bitfinex-derivatives","BTCF0:USTF0",1755229902275,2.18048875,118990.0,118980.0,0.01835068]
["bitfinex-derivatives","BTCF0:USTF0",1755229902483,1.7088707,118990.0,118980.0,0.79095068]
["bitfinex-derivatives","BTCF0:USTF0",1755229902784,2.18048875,118990.0,118980.0,0.79095068]
["bitfinex-derivatives","BTCF0:USTF0",1755229904882,2.18048875,118990.0,118980.0,0.01835068]
["bitfinex-derivatives","BTCF0:USTF0",1755229905083,2.18048875,118990.0,118980.0,0.79095068]
["bitfinex-derivatives","BTCF0:USTF0",1755229908289,2.6521068,118990.0,118980.0,0.79091068]
["bitfinex-derivatives","BTCF0:USTF0",1755229908992,0.2037473,118980.0,118970.0,0.07462337]
["bitfinex-derivatives","BTCF0:USTF0",1755229909181,0.1320943,118970.0,118960.0,0.6073727]
["bitfinex-derivatives","BTCF0:USTF0",1755229909385,0.67537235,118970.0,118960.0,1.3799327]
["bitfinex-derivatives","BTCF0:USTF0",1755229909586,0.67537235,118970.0,118960.0,0.90831465]
["bitfinex-derivatives","BTCF0:USTF0",1755229909794,0.67537235,118970.0,118960.0,1.3799327]
["bitfinex-derivatives","BTCF0:USTF0",1755229909988,0.67537235,118970.0,118960.0,0.90831465]
["bitfinex-derivatives","BTCF0:USTF0",1755229910176,1.67537235,118970.0,118960.0,1.3799327]
["bitfinex-derivatives","BTCF0:USTF0",1755229910381,1.67537235,118970.0,118960.0,0.90831465]
["bitfinex-derivatives","BTCF0:USTF0",1755229912196,2.17737235,118970.0,118960.0,0.90831465]
["bitfinex-derivatives","BTCF0:USTF0",1755229912492,2.17737235,118970.0,118960.0,0.89469465]
["bitfinex-derivatives","BTCF0:USTF0",1755229912688,2.17737235,118970.0,118960.0,0.12213465]
["bitfinex-derivatives","BTCF0:USTF0",1755229912893,2.18037235,118970.0,118960.0,0.89469465]
["bitfinex-derivatives","BTCF0:USTF0",1755229913101,2.18037235,118970.0,118960.0,0.90831465]
["bitfinex-derivatives","BTCF0:USTF0",1755229913288,2.18037235,118970.0,118960.0,0.97567159]
["bitfinex-derivatives","BTCF0:USTF0",1755229913987,2.18037235,118970.0,118960.0,0.98416063]
["bitfinex-derivatives","BTCF0:USTF0",1755229914496,2.18037235,118970.0,118960.0,0.97054063]
["bitfinex-derivatives","BTCF0:USTF0",1755229914696,2.18037235,118970.0,118960.0,0.09480063]
["bitfinex-derivatives","BTCF0:USTF0",1755229914899,2.18037235,118970.0,118960.0,0.85883159]
["bitfinex-derivatives","BTCF0:USTF0",1755229917316,2.18037235,118970.0,118960.0,0.08631159]
["bitfinex-derivatives","BTCF0:USTF0",1755229918011,2.18037235,118970.0,118960.0,0.01895465]
["bitfinex-derivatives","BTCF0:USTF0",1755229918012,1.7087543,118970.0,118960.0,0.01895465]
["bitfinex-derivatives","BTCF0:USTF0",1755229918215,2.18037235,118970.0,118960.0,0.79147465]
["bitfinex-derivatives","BTCF0:USTF0",1755229919816,1.7087543,118970.0,118960.0,0.79147465]
["bitfinex-derivatives","BTCF0:USTF0",1755229920018,2.18037235,118970.0,118960.0,0.90994465]
["bitfinex-derivatives","BTCF0:USTF0",1755229920214,2.18037235,118970.0,118960.0,0.13742465]
["bitfinex-derivatives","BTCF0:USTF0",1755229920412,2.18037235,118970.0,118960.0,0.90990465]
["bitfinex-derivatives","BTCF0:USTF0",1755229924714,2.18037235,118970.0,118960.0,0.79147465]
["bitfinex-derivatives","BTCF0:USTF0",1755229925521,2.18037235,118970.0,118960.0,0.84718465]
["bitfinex-derivatives","BTCF0:USTF0",1755229926115,2.18037235,118970.0,118960.0,0.07466465]
["bitfinex-derivatives","BTCF0:USTF0",1755229926315,2.18037235,118970.0,118960.0,0.79147465]
["bitfinex-derivatives","BTCF0:USTF0",1755229927515,2.18037235,118970.0,118960.0,0.86323465]
["bitfinex-derivatives","BTCF0:USTF0",1755229927920,2.18037235,118970.0,118960.0,0.80752465]
["bitfinex-derivatives","BTCF0:USTF0",1755229928117,1.7087543,118970.0,118960.0,0.01895465]
["bitfinex-derivatives","BTCF0:USTF0",1755229928319,2.18037235,118970.0,118960.0,0.79147465]
["bitfinex-derivatives","BTCF0:USTF0",1755229928921,2.18869714,118970.0,118960.0,0.79147465]
["bitfinex-derivatives","BTCF0:USTF0",1755229929222,2.18037235,118970.0,118960.0,0.79143465]
["bitfinex-derivatives","BTCF0:USTF0",1755229930419,2.2037757,118970.0,118960.0,0.79143465]
["bitfinex-derivatives","BTCF0:USTF0",1755229930621,2.2037757,118970.0,118960.0,0.01895465]
["bitfinex-derivatives","BTCF0:USTF0",1755229930920,2.2037757,118970.0,118960.0,0.79143465]
["bitfinex-derivatives","BTCF0:USTF0",1755229932924,2.18037235,118970.0,118960.0,0.79143465]
["bitfinex-derivatives","BTCF0:USTF0",1755229935425,2.34849235,118970.0,118960.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1755229935727,0.2024689,118950.0,118940.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1755229936026,1.145705,118950.0,118940.0,0.81112]
["bitfinex-derivatives","BTCF0:USTF0",1755229936923,1.145705,118950.0,118940.0,0.86683]
["bitfinex-derivatives","BTCF0:USTF0",1755229937727,1.146705,118950.0,118940.0,0.86683]
["bitfinex-derivatives","BTCF0:USTF0",1755229937925,2.146705,118950.0,118940.0,0.86683]
["bitfinex-derivatives","BTCF0:USTF0",1755229938122,2.146705,118950.0,118940.0,0.89095]
["bitfinex-derivatives","BTCF0:USTF0",1755229938430,2.646705,118950.0,118940.0,0.89095]
["bitfinex-derivatives","BTCF0:USTF0",1755229939223,1.7034689,118950.0,118940.0,0.89095]
["bitfinex-derivatives","BTCF0:USTF0",1755229939423,2.646705,118950.0,118940.0,0.89095]
["bitfinex-derivatives","BTCF0:USTF0",1755229939623,2.17508695,118950.0,118940.0,0.89095]
["bitfinex-derivatives","BTCF0:USTF0",1755229940322,2.17508695,118950.0,118940.0,0.95664497]
["bitfinex-derivatives","BTCF0:USTF0",1755229940827,2.17508695,118950.0,118940.0,0.89095]
["bitfinex-derivatives","BTCF0:USTF0",1755229941320,1.72066062,118950.0,118940.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1755229941525,2.66389672,118950.0,118940.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1755229942325,0.2024759,118940.0,118930.0,0.12692494]
["bitfinex-derivatives","BTCF0:USTF0",1755229942525,0.67409395,118940.0,118930.0,0.90648494]
["bitfinex-derivatives","BTCF0:USTF0",1755229942721,0.62224696,118940.0,118930.0,0.90648494]
["bitfinex-derivatives","BTCF0:USTF0",1755229943128,0.2024759,118940.0,118930.0,0.90648494]
["bitfinex-derivatives","BTCF0:USTF0",1755229943730,0.0840059,118940.0,118930.0,1.4122689]
["bitfinex-derivatives","BTCF0:USTF0",1755229943924,1.0840059,118940.0,118930.0,1.328256]
["bitfinex-derivatives","BTCF0:USTF0",1755229944119,1.0840059,118940.0,118930.0,0.90848494]
["bitfinex-derivatives","BTCF0:USTF0",1755229944328,1.5840059,118940.0,118930.0,1.328256]
["bitfinex-derivatives","BTCF0:USTF0",1755229944527,1.5840059,118940.0,118930.0,0.90848494]
["bitfinex-derivatives","BTCF0:USTF0",1755229945234,1.6535059,118940.0,118930.0,0.90848494]
["bitfinex-derivatives","BTCF0:USTF0",1755229945738,1.6535059,118940.0,118930.0,0.97491798]
["bitfinex-derivatives","BTCF0:USTF0",1755229946129,1.6535059,118940.0,118930.0,1.39468904]
["bitfinex-derivatives","BTCF0:USTF0",1755229946735,1.5840059,118940.0,118930.0,1.39468904]
["bitfinex-derivatives","BTCF0:USTF0",1755229946938,1.6205459,118940.0,118930.0,0.97491798]
["bitfinex-derivatives","BTCF0:USTF0",1755229947238,1.6535059,118940.0,118930.0,0.97491798]
["bitfinex-derivatives","BTCF0:USTF0",1755229949639,1.6535059,118940.0,118930.0,0.97655798]
["bitfinex-derivatives","BTCF0:USTF0",1755229950642,1.6535059,118940.0,118930.0,1.39632904]
["bitfinex-derivatives","BTCF0:USTF0",1755229951142,1.6535059,118940.0,118930.0,0.97655798]
["bitfinex-derivatives","BTCF0:USTF0",1755229951343,1.6535059,118940.0,118930.0,1.39632904]
["bitfinex-derivatives","BTCF0:USTF0",1755229953844,1.6535059,118940.0,118930.0,0.97655798]
["bitfinex-derivatives","BTCF0:USTF0",1755229955748,1.6535059,118940.0,118930.0,0.90484798]
["bitfinex-derivatives","BTCF0:USTF0",1755229955954,1.6535059,118940.0,118930.0,0.97601798]
["bitfinex-derivatives","BTCF0:USTF0",1755229964759,2.12568697,118940.0,118930.0,1.44819905]
["bitfinex-derivatives","BTCF0:USTF0",1755229965559,2.12568697,118940.0,118930.0,0.97601798]
["bitfinex-derivatives","BTCF0:USTF0",1755229965760,2.12568697,118940.0,118930.0,1.44819905]
["bitfinex-derivatives","BTCF0:USTF0",1755229970665,2.12568697,118940.0,118930.0,0.97601798]
["bitfinex-derivatives","BTCF0:USTF0",1755229970850,2.12568697,118940.0,118930.0,1.44819905]
["bitfinex-derivatives","BTCF0:USTF0",1755229976151,2.12568697,118940.0,118930.0,0.97601798]
["bitfinex-derivatives","BTCF0:USTF0",1755229976357,2.12568697,118940.0,118930.0,1.44819905]
["bitfinex-derivatives","BTCF0:USTF0",1755229977964,1.6535059,118940.0,118930.0,1.44819905]
["bitfinex-derivatives","BTCF0:USTF0",1755229978264,2.12568697,118940.0,118930.0,1.44819905]
["bitfinex-derivatives","BTCF0:USTF0",1755229979264,2.12568697,118940.0,118930.0,0.66803905]
["bitfinex-derivatives","BTCF0:USTF0",1755229979562,2.12568697,118940.0,118930.0,1.44467905]
["bitfinex-derivatives","BTCF0:USTF0",1755229983668,1.6535059,118940.0,118930.0,1.44467905]
["bitfinex-derivatives","BTCF0:USTF0",1755229983866,2.12568697,118940.0,118930.0,1.44467905]
["bitfinex-derivatives","BTCF0:USTF0",1755229985169,1.6535059,118940.0,118930.0,1.44467905]
["bitfinex-derivatives","BTCF0:USTF0",1755229985467,2.12568697,118940.0,118930.0,1.44467905]
["bitfinex-derivatives","BTCF0:USTF0",1755229989271,1.6535059,118940.0,118930.0,1.44467905]
["bitfinex-derivatives","BTCF0:USTF0",1755229989574,2.12568697,118940.0,118930.0,1.44467905]
["bitfinex-derivatives","BTCF0:USTF0",1755229990471,2.12568697,118940.0,118930.0,0.97249798]
["bitfinex-derivatives","BTCF0:USTF0",1755229990666,2.12568697,118940.0,118930.0,1.44467905]
["bitfinex-derivatives","BTCF0:USTF0",1755229991457,1.6535059,118940.0,118930.0,1.44467905]
["bitfinex-derivatives","BTCF0:USTF0",1755229991663,2.12568697,118940.0,118930.0,1.44467905]
["bitfinex-derivatives","BTCF0:USTF0",1755229996977,1.6535059,118940.0,118930.0,1.44467905]
["bitfinex-derivatives","BTCF0:USTF0",1755229997167,1.6535059,118940.0,118930.0,1.52869195]
["bitfinex-derivatives","BTCF0:USTF0",1755229997369,1.5840058,118940.0,118930.0,1.52869195]
["bitfinex-derivatives","BTCF0:USTF0",1755229997668,1.5,118940.0,118930.0,1.52869195]
["bitfinex-derivatives","BTCF0:USTF0",1755229997871,1.5840058,118940.0,118930.0,1.52869195]
["bitfinex-derivatives","BTCF0:USTF0",1755229998573,1.0840058,118940.0,118930.0,1.52869195]
["bitfinex-derivatives","BTCF0:USTF0",1755230000174,1.0840058,118940.0,118930.0,1.79159195]
["bitfinex-derivatives","BTCF0:USTF0",1755230000676,1.1548458,118940.0,118930.0,1.79159195]
["bitfinex-derivatives","BTCF0:USTF0",1755230004077,1.1548458,118940.0,118930.0,1.01495195]
["bitfinex-derivatives","BTCF0:USTF0",1755230004268,1.1548458,118940.0,118930.0,1.78839195]
["bitfinex-derivatives","BTCF0:USTF0",1755230004464,1.0840058,118940.0,118930.0,1.01495195]
["bitfinex-derivatives","BTCF0:USTF0",1755230004671,1.62691687,118940.0,118930.0,1.70514905]
["bitfinex-derivatives","BTCF0:USTF0",1755230004865,1.62691687,118940.0,118930.0,1.78916195]
["bitfinex-derivatives","BTCF0:USTF0",1755230005373,1.1547358,118940.0,118930.0,1.70514905]
["bitfinex-derivatives","BTCF0:USTF0",1755230005878,1.1547358,118940.0,118930.0,1.44224905]
["bitfinex-derivatives","BTCF0:USTF0",1755230007479,1.1547358,118940.0,118930.0,1.52626195]
["bitfinex-derivatives","BTCF0:USTF0",1755230011073,1.0840058,118940.0,118930.0,1.52626195]
["bitfinex-derivatives","BTCF0:USTF0",1755230011278,1.1547358,118940.0,118930.0,1.52626195]
["bitfinex-derivatives","BTCF0:USTF0",1755230011577,1.0840058,118940.0,118930.0,1.52626195]
["bitfinex-derivatives","BTCF0:USTF0",1755230011981,1.0982658,118940.0,118930.0,1.52626195]
["bitfinex-derivatives","BTCF0:USTF0",1755230012173,1.1547358,118940.0,118930.0,1.05408088]
["bitfinex-derivatives","BTCF0:USTF0",1755230012374,1.1547358,118940.0,118930.0,1.52626195]
["bitfinex-derivatives","BTCF0:USTF0",1755230013579,0.2030358,118940.0,118930.0,1.52626195]
["bitfinex-derivatives","BTCF0:USTF0",1755230016078,0.0840058,118940.0,118930.0,1.52626195]
["bitfinex-derivatives","BTCF0:USTF0",1755230018685,0.0840058,118940.0,118930.0,1.47368272]
["bitfinex-derivatives","BTCF0:USTF0",1755230019186,0.0840058,118940.0,118930.0,1.47168272]
["bitfinex-derivatives","BTCF0:USTF0",1755230019885,0.26920092,118950.0,118930.0,1.56776392]
["bitfinex-derivatives","BTCF0:USTF0",1755230020081,0.01719172,118950.0,118940.0,0.62078764]
["bitfinex-derivatives","BTCF0:USTF0",1755230020288,0.3002661,118970.0,118960.0,0.2011717]
["bitfinex-derivatives","BTCF0:USTF0",1755230020481,0.1322851,118970.0,118960.0,1.41317619]
["bitfinex-derivatives","BTCF0:USTF0",1755230020780,0.1465451,118970.0,118960.0,1.41317619]
["bitfinex-derivatives","BTCF0:USTF0",1755230020983,0.2030151,118970.0,118960.0,1.41317619]
["bitfinex-derivatives","BTCF0:USTF0",1755230021178,1.2030151,118970.0,118960.0,1.41317619]
["bitfinex-derivatives","BTCF0:USTF0",1755230021686,1.1322851,118970.0,118960.0,1.41317619]
["bitfinex-derivatives","BTCF0:USTF0",1755230021880,1.2030151,118970.0,118960.0,1.41317619]
["bitfinex-derivatives","BTCF0:USTF0",1755230022586,1.2060151,118970.0,118960.0,1.41317619]
["bitfinex-derivatives","BTCF0:USTF0",1755230022992,1.2100151,118970.0,118960.0,1.41317619]
["bitfinex-derivatives","BTCF0:USTF0",1755230023186,1.1535451,118970.0,118960.0,1.41317619]
["bitfinex-derivatives","BTCF0:USTF0",1755230023689,1.2100151,118970.0,118960.0,1.41317619]
["bitfinex-derivatives","BTCF0:USTF0",1755230029290,1.1052451,118970.0,118960.0,1.41317619]
["bitfinex-derivatives","BTCF0:USTF0",1755230029588,1.1617151,118970.0,118960.0,1.41317619]
["bitfinex-derivatives","BTCF0:USTF0",1755230036897,1.1617151,118970.0,118960.0,0.99357435]
["bitfinex-derivatives","BTCF0:USTF0",1755230037091,1.1617151,118970.0,118960.0,1.41317619]
["bitfinex-derivatives","BTCF0:USTF0",1755230037795,1.00584104,118970.0,118960.0,2.99445803]
["bitfinex-derivatives","BTCF0:USTF0",1755230037986,1.00584104,118970.0,118960.0,3.16257803]
["bitfinex-derivatives","BTCF0:USTF0",1755230038593,1.00584104,118970.0,118960.0,2.99445803]
["bitfinex-derivatives","BTCF0:USTF0",1755230040795,0.007,118970.0,118960.0,2.99445803]
["bitfinex-derivatives","BTCF0:USTF0",1755230050606,0.007,118970.0,118960.0,2.62699025]
["bitfinex-derivatives","BTCF0:USTF0",1755230052006,0.2086048,118970.0,118960.0,2.62647025]
["bitfinex-derivatives","BTCF0:USTF0",1755230054610,0.2086048,118970.0,118960.0,2.5741452]
["bitfinex-derivatives","BTCF0:USTF0",1755230058112,0.12462,118970.0,118960.0,2.5741452]
["bitfinex-derivatives","BTCF0:USTF0",1755230058309,0.01651,118970.0,118960.0,2.99355605]
["bitfinex-derivatives","BTCF0:USTF0",1755230058709,0.007,118970.0,118960.0,2.99355605]
["bitfinex-derivatives","BTCF0:USTF0",1755230059605,0.2855512,119000.0,118990.0,0.1820506]
["bitfinex-derivatives","BTCF0:USTF0",1755230059804,0.1454938,119000.0,118990.0,1.41678904]
["bitfinex-derivatives","BTCF0:USTF0",1755230060012,0.2015838,119000.0,118990.0,1.41678904]
["bitfinex-derivatives","BTCF0:USTF0",1755230060812,1.2145838,119000.0,118990.0,1.41778904]
["bitfinex-derivatives","BTCF0:USTF0",1755230061313,1.2085838,119000.0,118990.0,1.41778904]
["bitfinex-derivatives","BTCF0:USTF0",1755230061510,1.2135838,119000.0,118990.0,1.41778904]
["bitfinex-derivatives","BTCF0:USTF0",1755230063115,1.2135838,119000.0,118990.0,1.48660678]
["bitfinex-derivatives","BTCF0:USTF0",1755230063308,1.2095838,119000.0,118990.0,1.48560678]
["bitfinex-derivatives","BTCF0:USTF0",1755230064503,1.2095838,119000.0,118990.0,1.40163618]
["bitfinex-derivatives","BTCF0:USTF0",1755230067715,1.2095838,119000.0,118990.0,0.61388618]
["bitfinex-derivatives","BTCF0:USTF0",1755230067915,1.2095838,119000.0,118990.0,0.90917533]
["bitfinex-derivatives","BTCF0:USTF0",1755230068119,1.62899465,119000.0,118990.0,0.86004533]
["bitfinex-derivatives","BTCF0:USTF0",1755230068915,1.7095838,119000.0,118990.0,0.86004533]
["bitfinex-derivatives","BTCF0:USTF0",1755230070818,1.73290495,119000.0,118990.0,0.86004533]
["bitfinex-derivatives","BTCF0:USTF0",1755230071716,1.73290495,119000.0,118990.0,0.91550533]
["bitfinex-derivatives","BTCF0:USTF0",1755230072219,1.7095838,119000.0,118990.0,0.91550533]
["bitfinex-derivatives","BTCF0:USTF0",1755230072519,1.7095838,119000.0,118990.0,0.93062533]
["bitfinex-derivatives","BTCF0:USTF0",1755230074423,1.7095838,119000.0,118990.0,0.95283533]
["bitfinex-derivatives","BTCF0:USTF0",1755230075814,1.7095838,119000.0,118990.0,0.86004533]
["bitfinex-derivatives","BTCF0:USTF0",1755230076024,1.7095838,119000.0,118990.0,0.87516533]
["bitfinex-derivatives","BTCF0:USTF0",1755230076224,1.7095838,119000.0,118990.0,0.95283533]
["bitfinex-derivatives","BTCF0:USTF0",1755230076724,1.7095838,119000.0,118990.0,0.96650533]
["bitfinex-derivatives","BTCF0:USTF0",1755230080924,1.7095838,119000.0,118990.0,0.97626533]
["bitfinex-derivatives","BTCF0:USTF0",1755230086635,2.18127744,119000.0,118990.0,1.44795897]
["bitfinex-derivatives","BTCF0:USTF0",1755230088438,2.18127744,119000.0,118990.0,0.97626533]
["bitfinex-derivatives","BTCF0:USTF0",1755230088734,2.18127744,119000.0,118990.0,1.44795897]
["bitfinex-derivatives","BTCF0:USTF0",1755230089732,2.18127744,119000.0,118990.0,0.67539897]
["bitfinex-derivatives","BTCF0:USTF0",1755230089933,2.18127744,119000.0,118990.0,0.85968533]
["bitfinex-derivatives","BTCF0:USTF0",1755230091335,2.18127744,119000.0,118990.0,0.08748533]
["bitfinex-derivatives","BTCF0:USTF0",1755230091642,2.18127744,119000.0,118990.0,0.85964533]
["bitfinex-derivatives","BTCF0:USTF0",1755230092444,2.18127744,119000.0,118990.0,0.55917897]
["bitfinex-derivatives","BTCF0:USTF0",1755230092642,1.7095838,119000.0,118990.0,0.85964533]
["bitfinex-derivatives","BTCF0:USTF0",1755230094843,1.7095838,119000.0,118990.0,0.85960533]
["bitfinex-derivatives","BTCF0:USTF0",1755230095641,1.7095838,119000.0,118990.0,0.95628533]
["bitfinex-derivatives","BTCF0:USTF0",1755230095834,1.7095838,119000.0,118990.0,0.97923533]
["bitfinex-derivatives","BTCF0:USTF0",1755230097735,1.7095838,119000.0,118990.0,0.96567533]
["bitfinex-derivatives","BTCF0:USTF0",1755230099746,1.7095838,119000.0,118990.0,0.97923533]
["bitfinex-derivatives","BTCF0:USTF0",1755230101137,1.7095838,119000.0,118990.0,0.85960533]
["bitfinex-derivatives","BTCF0:USTF0",1755230101345,2.12892672,119000.0,118990.0,0.08748533]
["bitfinex-derivatives","BTCF0:USTF0",1755230101547,0.1565677,118980.0,118970.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755230101747,0.2024877,118980.0,118970.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1755230102243,0.2024877,118980.0,118970.0,0.87881]
["bitfinex-derivatives","BTCF0:USTF0",1755230103149,0.2024877,118980.0,118970.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1755230103552,1.2024877,118980.0,118970.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1755230103754,1.2044877,118980.0,118970.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1755230104044,1.7064877,118980.0,118970.0,0.87881]
["bitfinex-derivatives","BTCF0:USTF0",1755230104246,1.7064877,118980.0,118970.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1755230104545,1.7064877,118980.0,118970.0,0.79495]
["bitfinex-derivatives","BTCF0:USTF0",1755230104753,1.7064877,118980.0,118970.0,0.86942]
["bitfinex-derivatives","BTCF0:USTF0",1755230104943,1.7064877,118980.0,118970.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1755230106045,1.7064877,118980.0,118970.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755230106253,1.7064877,118980.0,118970.0,0.89233]
["bitfinex-derivatives","BTCF0:USTF0",1755230108053,1.7064877,118980.0,118970.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1755230109047,1.7064877,118980.0,118970.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755230109353,1.7064877,118980.0,118970.0,0.89233]
["bitfinex-derivatives","BTCF0:USTF0",1755230111855,1.7064877,118980.0,118970.0,0.89229]
["bitfinex-derivatives","BTCF0:USTF0",1755230115747,1.7064877,118980.0,118960.0,0.69032097]
["bitfinex-derivatives","BTCF0:USTF0",1755230115958,0.1319248,118970.0,118960.0,0.64270737]
["bitfinex-derivatives","BTCF0:USTF0",1755230116155,0.1319248,118970.0,118960.0,1.41458737]
["bitfinex-derivatives","BTCF0:USTF0",1755230117160,0.0839848,118970.0,118960.0,1.41458737]
["bitfinex-derivatives","BTCF0:USTF0",1755230118057,0.5859848,118970.0,118960.0,1.41458737]
["bitfinex-derivatives","BTCF0:USTF0",1755230118854,0.5953748,118970.0,118960.0,1.41458737]
["bitfinex-derivatives","BTCF0:USTF0",1755230119158,0.6819048,118970.0,118960.0,1.41458737]
["bitfinex-derivatives","BTCF0:USTF0",1755230119359,0.7044948,118970.0,118960.0,1.41458737]
["bitfinex-derivatives","BTCF0:USTF0",1755230119867,0.2044948,118970.0,118960.0,1.41458737]
["bitfinex-derivatives","BTCF0:USTF0",1755230120859,0.2044948,118970.0,118960.0,1.46712515]
["bitfinex-derivatives","BTCF0:USTF0",1755230125462,0.1479848,118970.0,118960.0,1.46712515]
["bitfinex-derivatives","BTCF0:USTF0",1755230125759,0.1339248,118970.0,118960.0,1.46712515]
["bitfinex-derivatives","BTCF0:USTF0",1755230127563,0.1113348,118970.0,118960.0,1.46712515]
["bitfinex-derivatives","BTCF0:USTF0",1755230128161,0.0859848,118970.0,118960.0,1.46712515]
["bitfinex-derivatives","BTCF0:USTF0",1755230129963,0.0839777,118980.0,118960.0,2.10698485]
["bitfinex-derivatives","BTCF0:USTF0",1755230130264,0.0839777,118980.0,118970.0,0.6727355]
["bitfinex-derivatives","BTCF0:USTF0",1755230131064,0.0859777,118980.0,118970.0,0.6727355]
["bitfinex-derivatives","BTCF0:USTF0",1755230131463,1.0859777,118980.0,118970.0,0.6727355]
["bitfinex-derivatives","BTCF0:USTF0",1755230133664,1.0879777,118980.0,118970.0,0.6727355]
["bitfinex-derivatives","BTCF0:USTF0",1755230134268,1.6326084,118980.0,118970.0,0.5887507]
["bitfinex-derivatives","BTCF0:USTF0",1755230134668,1.6326084,118980.0,118970.0,0.5101107]
["bitfinex-derivatives","BTCF0:USTF0",1755230134872,1.6326084,118980.0,118970.0,0.5656607]
["bitfinex-derivatives","BTCF0:USTF0",1755230135362,1.6326084,118980.0,118970.0,0.86534]
["bitfinex-derivatives","BTCF0:USTF0",1755230135560,1.6326084,118980.0,118970.0,1.3372207]
["bitfinex-derivatives","BTCF0:USTF0",1755230135762,2.1326084,118980.0,118970.0,1.3508807]
["bitfinex-derivatives","BTCF0:USTF0",1755230136671,1.6607277,118980.0,118970.0,0.88843]
["bitfinex-derivatives","BTCF0:USTF0",1755230140773,1.6607277,118980.0,118970.0,1.30788682]
["bitfinex-derivatives","BTCF0:USTF0",1755230141073,1.6607277,118980.0,118970.0,1.39187152]
["bitfinex-derivatives","BTCF0:USTF0",1755230144279,1.5879777,118980.0,118970.0,1.39187152]
["bitfinex-derivatives","BTCF0:USTF0",1755230144576,1.6607277,118980.0,118970.0,1.39187152]
["bitfinex-derivatives","BTCF0:USTF0",1755230145078,1.1607277,118980.0,118970.0,1.39187152]
["bitfinex-derivatives","BTCF0:USTF0",1755230146078,1.1607277,118980.0,118970.0,1.30788682]
["bitfinex-derivatives","BTCF0:USTF0",1755230146277,1.1607277,118980.0,118970.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1755230146670,1.1607277,118980.0,118970.0,0.86534]
["bitfinex-derivatives","BTCF0:USTF0",1755230146868,1.1607277,118980.0,118970.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1755230147067,1.1607277,118980.0,118970.0,0.88843]
["bitfinex-derivatives","BTCF0:USTF0",1755230147782,1.6607277,118980.0,118970.0,0.88843]
["bitfinex-derivatives","BTCF0:USTF0",1755230148681,1.6607277,118980.0,118970.0,1.30788682]
["bitfinex-derivatives","BTCF0:USTF0",1755230151580,1.6607277,118980.0,118970.0,0.88843]
["bitfinex-derivatives","BTCF0:USTF0",1755230156691,2.13258508,118980.0,118970.0,1.36028738]
["bitfinex-derivatives","BTCF0:USTF0",1755230157595,1.6607277,118980.0,118970.0,1.36028738]
["bitfinex-derivatives","BTCF0:USTF0",1755230157800,2.13258508,118980.0,118970.0,1.36028738]
["bitfinex-derivatives","BTCF0:USTF0",1755230158398,2.13258508,118980.0,118970.0,0.88843]
["bitfinex-derivatives","BTCF0:USTF0",1755230158602,2.13258508,118980.0,118970.0,1.36028738]
["bitfinex-derivatives","BTCF0:USTF0",1755230161399,1.6607277,118980.0,118970.0,1.36028738]
["bitfinex-derivatives","BTCF0:USTF0",1755230161703,2.13258508,118980.0,118970.0,1.36028738]
["bitfinex-derivatives","BTCF0:USTF0",1755230165405,1.6607277,118980.0,118970.0,1.36028738]
["bitfinex-derivatives","BTCF0:USTF0",1755230165599,2.13258508,118980.0,118970.0,1.36028738]
["bitfinex-derivatives","BTCF0:USTF0",1755230166005,1.6607277,118980.0,118970.0,1.36028738]
["bitfinex-derivatives","BTCF0:USTF0",1755230166207,2.13258508,118980.0,118970.0,1.36028738]
["bitfinex-derivatives","BTCF0:USTF0",1755230166603,1.6607277,118980.0,118970.0,1.36028738]
["bitfinex-derivatives","BTCF0:USTF0",1755230169608,2.13258508,118980.0,118970.0,1.36028738]
["bitfinex-derivatives","BTCF0:USTF0",1755230169808,1.6607277,118980.0,118970.0,1.36028738]
["bitfinex-derivatives","BTCF0:USTF0",1755230172211,1.6607277,118980.0,118970.0,1.44427208]
["bitfinex-derivatives","BTCF0:USTF0",1755230172810,1.6607277,118980.0,118970.0,1.36028738]
["bitfinex-derivatives","BTCF0:USTF0",1755230174012,1.6607277,118980.0,118970.0,1.44427218]
["bitfinex-derivatives","BTCF0:USTF0",1755230174310,1.6607277,118980.0,118970.0,1.36028738]
["bitfinex-derivatives","BTCF0:USTF0",1755230174512,1.6607277,118980.0,118970.0,1.44427218]
["bitfinex-derivatives","BTCF0:USTF0",1755230177917,1.6607277,118980.0,118970.0,1.36028738]
["bitfinex-derivatives","BTCF0:USTF0",1755230182218,1.5879777,118980.0,118970.0,1.91612956]
["bitfinex-derivatives","BTCF0:USTF0",1755230182913,1.0879777,118980.0,118970.0,1.91612956]
["bitfinex-derivatives","BTCF0:USTF0",1755230185719,0.0974677,118980.0,118970.0,1.91612956]
["bitfinex-derivatives","BTCF0:USTF0",1755230187021,0.1123977,118980.0,118970.0,1.44427218]
["bitfinex-derivatives","BTCF0:USTF0",1755230187619,0.1123977,118980.0,118970.0,1.91612956]
["bitfinex-derivatives","BTCF0:USTF0",1755230188319,0.0879777,118980.0,118970.0,1.44427218]
["bitfinex-derivatives","BTCF0:USTF0",1755230188621,0.0879777,118980.0,118970.0,1.91612956]
["bitfinex-derivatives","BTCF0:USTF0",1755230189515,0.004,118980.0,118970.0,1.91612956]
["bitfinex-derivatives","BTCF0:USTF0",1755230189715,0.1701614,119000.0,118990.0,0.2031705]
["bitfinex-derivatives","BTCF0:USTF0",1755230189915,0.1701614,119000.0,118990.0,1.44558788]
["bitfinex-derivatives","BTCF0:USTF0",1755230191323,0.2670914,119000.0,118990.0,1.44558788]
["bitfinex-derivatives","BTCF0:USTF0",1755230191521,1.2927814,119000.0,118990.0,1.44558788]
["bitfinex-derivatives","BTCF0:USTF0",1755230191922,1.2947814,119000.0,118990.0,1.44558788]
["bitfinex-derivatives","BTCF0:USTF0",1755230192626,1.2947814,119000.0,118990.0,1.39294122]
["bitfinex-derivatives","BTCF0:USTF0",1755230192924,1.2947814,119000.0,118990.0,1.46005951]
["bitfinex-derivatives","BTCF0:USTF0",1755230195723,1.2947814,119000.0,118990.0,1.37608901]
["bitfinex-derivatives","BTCF0:USTF0",1755230195921,1.2947814,119000.0,118990.0,1.46005951]
["bitfinex-derivatives","BTCF0:USTF0",1755230196124,1.2947814,119000.0,118990.0,1.37608901]
["bitfinex-derivatives","BTCF0:USTF0",1755230196327,1.2947814,119000.0,118990.0,1.46005951]
["bitfinex-derivatives","BTCF0:USTF0",1755230211236,1.2937814,119000.0,118990.0,1.46005951]
["bitfinex-derivatives","BTCF0:USTF0",1755230211541,1.2907814,119000.0,118990.0,1.46005951]
["bitfinex-derivatives","BTCF0:USTF0",1755230211729,1.2917814,119000.0,118990.0,1.46005951]
["bitfinex-derivatives","BTCF0:USTF0",1755230212641,1.2917814,119000.0,118990.0,1.51245184]
["bitfinex-derivatives","BTCF0:USTF0",1755230214340,1.2917814,119000.0,118990.0,1.42848134]
["bitfinex-derivatives","BTCF0:USTF0",1755230214640,1.2917814,119000.0,118990.0,1.51245194]
["bitfinex-derivatives","BTCF0:USTF0",1755230219744,1.2917814,119000.0,118990.0,1.04084889]
["bitfinex-derivatives","BTCF0:USTF0",1755230219943,1.2917814,119000.0,118990.0,1.51245194]
["bitfinex-derivatives","BTCF0:USTF0",1755230220644,1.2917814,119000.0,118990.0,1.42848134]
["bitfinex-derivatives","BTCF0:USTF0",1755230220845,1.76338445,119000.0,118990.0,1.30928134]
["bitfinex-derivatives","BTCF0:USTF0",1755230221542,2.26338445,119000.0,118990.0,1.30928134]
["bitfinex-derivatives","BTCF0:USTF0",1755230223846,2.26115425,119000.0,118990.0,1.30928134]
["bitfinex-derivatives","BTCF0:USTF0",1755230224045,2.26115425,119000.0,118990.0,0.83767829]
["bitfinex-derivatives","BTCF0:USTF0",1755230224646,2.26115425,119000.0,118990.0,1.30928134]
["bitfinex-derivatives","BTCF0:USTF0",1755230226450,2.26115425,119000.0,118990.0,1.36773134]
["bitfinex-derivatives","BTCF0:USTF0",1755230227448,1.7895512,119000.0,118990.0,1.38174134]
["bitfinex-derivatives","BTCF0:USTF0",1755230227648,1.7891112,119000.0,118990.0,1.46571194]
["bitfinex-derivatives","BTCF0:USTF0",1755230228647,1.7891112,119000.0,118990.0,1.04224889]
["bitfinex-derivatives","BTCF0:USTF0",1755230228839,1.7891112,119000.0,118990.0,1.51385194]
["bitfinex-derivatives","BTCF0:USTF0",1755230231953,1.7891112,119000.0,118990.0,1.04224889]
["bitfinex-derivatives","BTCF0:USTF0",1755230232154,1.7891112,119000.0,118990.0,1.51385194]
["bitfinex-derivatives","BTCF0:USTF0",1755230232653,1.6699312,119000.0,118990.0,1.51385194]
["bitfinex-derivatives","BTCF0:USTF0",1755230233150,1.7416812,119000.0,118990.0,1.51385194]
["bitfinex-derivatives","BTCF0:USTF0",1755230233752,1.2416812,119000.0,118990.0,1.51385194]
["bitfinex-derivatives","BTCF0:USTF0",1755230243458,1.002,119000.0,118990.0,1.98545499]
["bitfinex-derivatives","BTCF0:USTF0",1755230246660,0.002,119000.0,118990.0,1.98545499]
["bitfinex-derivatives","BTCF0:USTF0",1755230248667,0.002,119000.0,118990.0,2.24835499]
["bitfinex-derivatives","BTCF0:USTF0",1755230253462,0.002,119000.0,118990.0,1.30514889]
["bitfinex-derivatives","BTCF0:USTF0",1755230253665,0.002,119000.0,118990.0,2.24835499]
["bitfinex-derivatives","BTCF0:USTF0",1755230253866,0.002,119000.0,118990.0,1.77675194]
["bitfinex-derivatives","BTCF0:USTF0",1755230259076,0.002,119000.0,118990.0,2.24835499]
["bitfinex-derivatives","BTCF0:USTF0",1755230262569,0.01403,119010.0,119000.0,0.2016535]
["bitfinex-derivatives","BTCF0:USTF0",1755230262770,0.01403,119010.0,119000.0,1.1448596]
["bitfinex-derivatives","BTCF0:USTF0",1755230262972,0.3935479,119020.0,119000.0,1.2288231]
["bitfinex-derivatives","BTCF0:USTF0",1755230263176,0.4563179,119020.0,119010.0,1.8659025]
["bitfinex-derivatives","BTCF0:USTF0",1755230263374,0.4563179,119020.0,119010.0,1.88476227]
["bitfinex-derivatives","BTCF0:USTF0",1755230263874,1.4563179,119020.0,119010.0,1.88476227]
["bitfinex-derivatives","BTCF0:USTF0",1755230264174,1.4563179,119020.0,119010.0,1.80080587]
["bitfinex-derivatives","BTCF0:USTF0",1755230264373,1.4593179,119020.0,119010.0,1.80080587]
["bitfinex-derivatives","BTCF0:USTF0",1755230264575,1.4593179,119020.0,119010.0,1.88476237]
["bitfinex-derivatives","BTCF0:USTF0",1755230265977,1.4593179,119020.0,119010.0,1.80080587]
["bitfinex-derivatives","BTCF0:USTF0",1755230266183,1.4613179,119020.0,119010.0,1.80080587]
["bitfinex-derivatives","BTCF0:USTF0",1755230266672,1.4613179,119020.0,119010.0,1.80936554]
["bitfinex-derivatives","BTCF0:USTF0",1755230266869,1.4613179,119020.0,119010.0,0.97215594]
["bitfinex-derivatives","BTCF0:USTF0",1755230267078,1.4613179,119020.0,119010.0,1.94163204]
["bitfinex-derivatives","BTCF0:USTF0",1755230267478,1.4613179,119020.0,119010.0,1.85767554]
["bitfinex-derivatives","BTCF0:USTF0",1755230268980,1.4613179,119020.0,119010.0,1.94163204]
["bitfinex-derivatives","BTCF0:USTF0",1755230270683,1.005,119020.0,119010.0,1.94163204]
["bitfinex-derivatives","BTCF0:USTF0",1755230270883,1.0889495,119020.0,119010.0,1.94163204]
["bitfinex-derivatives","BTCF0:USTF0",1755230271477,1.1029795,119020.0,119010.0,1.94163204]
["bitfinex-derivatives","BTCF0:USTF0",1755230271677,1.1273495,119020.0,119010.0,1.94163204]
["bitfinex-derivatives","BTCF0:USTF0",1755230271872,1.1607095,119020.0,119010.0,1.94163204]
["bitfinex-derivatives","BTCF0:USTF0",1755230275483,1.07676,119020.0,119010.0,1.94163204]
["bitfinex-derivatives","BTCF0:USTF0",1755230275684,1.1029795,119020.0,119010.0,1.94163204]
["bitfinex-derivatives","BTCF0:USTF0",1755230275885,1.1029795,119020.0,119010.0,3.10279204]
["bitfinex-derivatives","BTCF0:USTF0",1755230276072,1.1614395,119020.0,119010.0,3.10279204]
["bitfinex-derivatives","BTCF0:USTF0",1755230279785,1.0889495,119020.0,119010.0,3.10279204]
["bitfinex-derivatives","BTCF0:USTF0",1755230279986,1.1614295,119020.0,119010.0,3.10279204]
["bitfinex-derivatives","BTCF0:USTF0",1755230287987,1.0889495,119020.0,119010.0,3.10279204]
["bitfinex-derivatives","BTCF0:USTF0",1755230288393,1.1029695,119020.0,119010.0,3.10279204]
["bitfinex-derivatives","BTCF0:USTF0",1755230288594,1.1614295,119020.0,119010.0,3.10279204]
["bitfinex-derivatives","BTCF0:USTF0",1755230295599,1.1614295,119020.0,119010.0,2.15958594]
["bitfinex-derivatives","BTCF0:USTF0",1755230295800,1.1614295,119020.0,119010.0,3.10279204]
["bitfinex-derivatives","BTCF0:USTF0",1755230299108,1.1614295,119020.0,119010.0,2.15958594]
["bitfinex-derivatives","BTCF0:USTF0",1755230299302,1.1614295,119020.0,119010.0,3.10279204]
["bitfinex-derivatives","BTCF0:USTF0",1755230324523,1.1614295,119020.0,119010.0,2.15958594]
["bitfinex-derivatives","BTCF0:USTF0",1755230324721,1.1614295,119020.0,119010.0,3.10279204]
["bitfinex-derivatives","BTCF0:USTF0",1755230341542,1.1614295,119020.0,119010.0,2.15958594]
["bitfinex-derivatives","BTCF0:USTF0",1755230341837,1.1614295,119020.0,119010.0,3.10279204]
["bitfinex-derivatives","BTCF0:USTF0",1755230350949,1.1614295,119020.0,119010.0,1.94163204]
["bitfinex-derivatives","BTCF0:USTF0",1755230353766,1.1614295,119020.0,119010.0,1.85767554]
["bitfinex-derivatives","BTCF0:USTF0",1755230354064,1.1614295,119020.0,119010.0,1.94163164]
["bitfinex-derivatives","BTCF0:USTF0",1755230354261,1.1614295,119020.0,119010.0,1.85767554]
["bitfinex-derivatives","BTCF0:USTF0",1755230354563,1.1614295,119020.0,119010.0,1.94163164]
["bitfinex-derivatives","BTCF0:USTF0",1755230356963,1.1614295,119020.0,119010.0,0.79677944]
["bitfinex-derivatives","BTCF0:USTF0",1755230357167,1.1614295,119020.0,119010.0,1.26838249]
["bitfinex-derivatives","BTCF0:USTF0",1755230358667,1.1614295,119020.0,119010.0,1.32553249]
["bitfinex-derivatives","BTCF0:USTF0",1755230360764,1.1614295,119020.0,119010.0,1.33995249]
["bitfinex-derivatives","BTCF0:USTF0",1755230361566,1.1614295,119020.0,119010.0,1.38846249]
["bitfinex-derivatives","BTCF0:USTF0",1755230362266,1.1614295,119020.0,119010.0,0.91685944]
["bitfinex-derivatives","BTCF0:USTF0",1755230362472,1.1614295,119020.0,119010.0,1.38846249]
["bitfinex-derivatives","BTCF0:USTF0",1755230364870,1.1614295,119020.0,119010.0,1.86006554]
["bitfinex-derivatives","BTCF0:USTF0",1755230370373,1.1614295,119020.0,119010.0,1.36224249]
["bitfinex-derivatives","BTCF0:USTF0",1755230370580,1.1614295,119020.0,119010.0,1.37680249]
["bitfinex-derivatives","BTCF0:USTF0",1755230371379,1.6614295,119020.0,119010.0,1.37680249]
["bitfinex-derivatives","BTCF0:USTF0",1755230381087,1.6614295,119020.0,119010.0,1.84840554]
["bitfinex-derivatives","BTCF0:USTF0",1755230383889,1.6614295,119020.0,119010.0,1.84821571]
["bitfinex-derivatives","BTCF0:USTF0",1755230387591,1.6614295,119020.0,119010.0,0.91477961]
["bitfinex-derivatives","BTCF0:USTF0",1755230387790,1.6614295,119020.0,119010.0,1.85798571]
["bitfinex-derivatives","BTCF0:USTF0",1755230390589,1.6614295,119020.0,119010.0,1.83931577]
["bitfinex-derivatives","BTCF0:USTF0",1755230399089,1.5889491,119020.0,119010.0,1.92327197]
["bitfinex-derivatives","BTCF0:USTF0",1755230399496,1.6599691,119020.0,119010.0,1.92327197]
["bitfinex-derivatives","BTCF0:USTF0",1755230399690,1.6599691,119020.0,119010.0,1.71960577]
["bitfinex-derivatives","BTCF0:USTF0",1755230399896,1.6599691,119020.0,119010.0,1.87286197]
["bitfinex-derivatives","BTCF0:USTF0",1755230400399,1.1599691,119020.0,119010.0,1.87286197]
["bitfinex-derivatives","BTCF0:USTF0",1755230400700,1.1599691,119020.0,119010.0,0.97782587]
["bitfinex-derivatives","BTCF0:USTF0",1755230400894,1.1599691,119020.0,119010.0,1.92103197]
["bitfinex-derivatives","BTCF0:USTF0",1755230403101,1.1035091,119020.0,119010.0,1.92103197]
["bitfinex-derivatives","BTCF0:USTF0",1755230403302,1.1599691,119020.0,119010.0,1.92103197]
["bitfinex-derivatives","BTCF0:USTF0",1755230403692,1.1599691,119020.0,119010.0,0.97782587]
["bitfinex-derivatives","BTCF0:USTF0",1755230403894,1.63157215,119020.0,119010.0,1.28685272]
["bitfinex-derivatives","BTCF0:USTF0",1755230404098,1.1599691,119020.0,119010.0,1.34245272]
["bitfinex-derivatives","BTCF0:USTF0",1755230404294,1.63157215,119020.0,119010.0,1.35615272]
["bitfinex-derivatives","BTCF0:USTF0",1755230404794,1.63157215,119020.0,119010.0,0.89386967]
["bitfinex-derivatives","BTCF0:USTF0",1755230404990,1.63157215,119020.0,119010.0,0.77639967]
["bitfinex-derivatives","BTCF0:USTF0",1755230405297,1.63157215,119020.0,119010.0,0.83131967]
["bitfinex-derivatives","BTCF0:USTF0",1755230405700,2.13157215,119020.0,119010.0,0.77571967]
["bitfinex-derivatives","BTCF0:USTF0",1755230405998,2.13157215,119020.0,119010.0,1.24732272]
["bitfinex-derivatives","BTCF0:USTF0",1755230406203,2.13157215,119020.0,119010.0,0.77571967]
["bitfinex-derivatives","BTCF0:USTF0",1755230406403,2.13157215,119020.0,119010.0,1.24732272]
["bitfinex-derivatives","BTCF0:USTF0",1755230407506,2.13157215,119020.0,119010.0,0.77571967]
["bitfinex-derivatives","BTCF0:USTF0",1755230407708,2.13157215,119020.0,119010.0,1.24732272]
["bitfinex-derivatives","BTCF0:USTF0",1755230408008,2.13157215,119020.0,119010.0,0.77571967]
["bitfinex-derivatives","BTCF0:USTF0",1755230408205,2.13157215,119020.0,119010.0,1.24732272]
["bitfinex-derivatives","BTCF0:USTF0",1755230408505,2.13157215,119020.0,119010.0,1.28001272]
["bitfinex-derivatives","BTCF0:USTF0",1755230408704,2.13157215,119020.0,119010.0,1.30292272]
["bitfinex-derivatives","BTCF0:USTF0",1755230408914,1.6599691,119020.0,119010.0,1.30292272]
["bitfinex-derivatives","BTCF0:USTF0",1755230409114,2.13157215,119020.0,119010.0,1.30292272]
["bitfinex-derivatives","BTCF0:USTF0",1755230409915,2.13157215,119020.0,119010.0,1.31662272]
["bitfinex-derivatives","BTCF0:USTF0",1755230410115,2.13157215,119020.0,119010.0,1.40058022]
["bitfinex-derivatives","BTCF0:USTF0",1755230410614,1.6599691,119020.0,119010.0,1.40058022]
["bitfinex-derivatives","BTCF0:USTF0",1755230412207,1.5889491,119020.0,119010.0,1.40058022]
["bitfinex-derivatives","BTCF0:USTF0",1755230412408,1.6599691,119020.0,119010.0,1.87218327]
["bitfinex-derivatives","BTCF0:USTF0",1755230413912,1.6599691,119020.0,119010.0,1.40058022]
["bitfinex-derivatives","BTCF0:USTF0",1755230415117,1.5889491,119020.0,119010.0,1.40058022]
["bitfinex-derivatives","BTCF0:USTF0",1755230415414,1.6599691,119020.0,119010.0,1.87218327]
["bitfinex-derivatives","BTCF0:USTF0",1755230415615,1.6599691,119020.0,119010.0,1.40058022]
["bitfinex-derivatives","BTCF0:USTF0",1755230415805,1.6599691,119020.0,119010.0,1.40058032]
["bitfinex-derivatives","BTCF0:USTF0",1755230416421,1.6599691,119020.0,119010.0,1.31662272]
["bitfinex-derivatives","BTCF0:USTF0",1755230416719,1.6599691,119020.0,119010.0,0.89318967]
["bitfinex-derivatives","BTCF0:USTF0",1755230416921,1.6599691,119020.0,119010.0,1.36479272]
["bitfinex-derivatives","BTCF0:USTF0",1755230417116,2.13157215,119020.0,119010.0,1.36479272]
["bitfinex-derivatives","BTCF0:USTF0",1755230417823,1.6599691,119020.0,119010.0,1.36479272]
["bitfinex-derivatives","BTCF0:USTF0",1755230418022,1.6599691,119020.0,119010.0,1.44874862]
["bitfinex-derivatives","BTCF0:USTF0",1755230418817,1.6599691,119020.0,119010.0,1.36479272]
["bitfinex-derivatives","BTCF0:USTF0",1755230419219,1.6599691,119020.0,119010.0,0.89318967]
["bitfinex-derivatives","BTCF0:USTF0",1755230419418,1.6599691,119020.0,119010.0,1.44874872]
["bitfinex-derivatives","BTCF0:USTF0",1755230424028,1.6599691,119020.0,119010.0,0.97714567]
["bitfinex-derivatives","BTCF0:USTF0",1755230424227,1.6599691,119020.0,119010.0,1.46783496]
["bitfinex-derivatives","BTCF0:USTF0",1755230430128,1.6599691,119020.0,119010.0,0.99623191]
["bitfinex-derivatives","BTCF0:USTF0",1755230430328,1.6599691,119020.0,119010.0,1.46783496]
["bitfinex-derivatives","BTCF0:USTF0",1755230430527,1.6599691,119020.0,119010.0,0.91227591]
["bitfinex-derivatives","BTCF0:USTF0",1755230430827,2.13157215,119020.0,119010.0,1.38387896]
["bitfinex-derivatives","BTCF0:USTF0",1755230431128,2.13157215,119020.0,119010.0,1.46783496]
["bitfinex-derivatives","BTCF0:USTF0",1755230432832,1.6599691,119020.0,119010.0,1.46783496]
["bitfinex-derivatives","BTCF0:USTF0",1755230436632,1.6599691,119020.0,119010.0,0.99623191]
["bitfinex-derivatives","BTCF0:USTF0",1755230436832,1.6599691,119020.0,119010.0,1.46783496]
["bitfinex-derivatives","BTCF0:USTF0",1755230437828,1.5889491,119020.0,119010.0,1.93943801]
["bitfinex-derivatives","BTCF0:USTF0",1755230438035,1.6602091,119020.0,119010.0,1.93943801]
["bitfinex-derivatives","BTCF0:USTF0",1755230438533,1.1602091,119020.0,119010.0,1.93943801]
["bitfinex-derivatives","BTCF0:USTF0",1755230439535,1.1602091,119020.0,119010.0,0.99623191]
["bitfinex-derivatives","BTCF0:USTF0",1755230439734,1.1602091,119020.0,119010.0,1.93943801]
["bitfinex-derivatives","BTCF0:USTF0",1755230439931,1.1602091,119020.0,119010.0,1.46783496]
["bitfinex-derivatives","BTCF0:USTF0",1755230442135,1.1602091,119020.0,119010.0,1.93943801]
["bitfinex-derivatives","BTCF0:USTF0",1755230446338,1.1602091,119020.0,119010.0,0.99623191]
["bitfinex-derivatives","BTCF0:USTF0",1755230446634,1.1602091,119020.0,119010.0,1.93943801]
["bitfinex-derivatives","BTCF0:USTF0",1755230451643,1.1602091,119020.0,119010.0,0.99623191]
["bitfinex-derivatives","BTCF0:USTF0",1755230451843,1.1602091,119020.0,119010.0,1.93943801]
["bitfinex-derivatives","BTCF0:USTF0",1755230455041,1.1602091,119020.0,119010.0,1.35036496]
["bitfinex-derivatives","BTCF0:USTF0",1755230455243,1.1602091,119020.0,119010.0,1.40776496]
["bitfinex-derivatives","BTCF0:USTF0",1755230455544,1.63181215,119020.0,119010.0,1.40776496]
["bitfinex-derivatives","BTCF0:USTF0",1755230455844,1.1602091,119020.0,119010.0,1.40776496]
["bitfinex-derivatives","BTCF0:USTF0",1755230456348,1.1602091,119020.0,119010.0,1.42240496]
["bitfinex-derivatives","BTCF0:USTF0",1755230458846,1.1602091,119020.0,119010.0,0.95080191]
["bitfinex-derivatives","BTCF0:USTF0",1755230459049,1.1602091,119020.0,119010.0,1.46941496]
["bitfinex-derivatives","BTCF0:USTF0",1755230459249,1.1602091,119020.0,119010.0,0.99781191]
["bitfinex-derivatives","BTCF0:USTF0",1755230459548,1.1602091,119020.0,119010.0,1.46941496]
["bitfinex-derivatives","BTCF0:USTF0",1755230461745,1.1602091,119020.0,119010.0,0.99781191]
["bitfinex-derivatives","BTCF0:USTF0",1755230461947,1.1602091,119020.0,119010.0,1.46941496]
["bitfinex-derivatives","BTCF0:USTF0",1755230463754,1.1602091,119020.0,119010.0,0.99781191]
["bitfinex-derivatives","BTCF0:USTF0",1755230463958,1.1602091,119020.0,119010.0,1.46941496]
["bitfinex-derivatives","BTCF0:USTF0",1755230465553,1.1602091,119020.0,119010.0,0.99781191]
["bitfinex-derivatives","BTCF0:USTF0",1755230465854,1.1602091,119020.0,119010.0,1.46941496]
["bitfinex-derivatives","BTCF0:USTF0",1755230467255,1.1602091,119020.0,119010.0,1.94101801]
["bitfinex-derivatives","BTCF0:USTF0",1755230469456,1.1602091,119020.0,119010.0,0.99781191]
["bitfinex-derivatives","BTCF0:USTF0",1755230469656,1.1602091,119020.0,119010.0,1.94101801]
["bitfinex-derivatives","BTCF0:USTF0",1755230469843,1.1602091,119020.0,119010.0,0.99781191]
["bitfinex-derivatives","BTCF0:USTF0",1755230470048,1.1602091,119020.0,119010.0,1.94101801]
["bitfinex-derivatives","BTCF0:USTF0",1755230470857,1.1602091,119020.0,119010.0,1.46941496]
["bitfinex-derivatives","BTCF0:USTF0",1755230472855,1.1602091,119020.0,119010.0,1.94101801]
["bitfinex-derivatives","BTCF0:USTF0",1755230473858,1.1602091,119020.0,119010.0,0.99781191]
["bitfinex-derivatives","BTCF0:USTF0",1755230474057,1.1602091,119020.0,119010.0,1.94101801]
["bitfinex-derivatives","BTCF0:USTF0",1755230475858,1.1602091,119020.0,119010.0,0.61829896]
["bitfinex-derivatives","BTCF0:USTF0",1755230476054,1.1602091,119020.0,119010.0,1.38457896]
["bitfinex-derivatives","BTCF0:USTF0",1755230476558,1.63181215,119020.0,119010.0,1.38457896]
["bitfinex-derivatives","BTCF0:USTF0",1755230476959,1.63181215,119020.0,119010.0,1.46853526]
["bitfinex-derivatives","BTCF0:USTF0",1755230477655,1.6486278,119020.0,119010.0,0.13205591]
["bitfinex-derivatives","BTCF0:USTF0",1755230477863,1.6486278,119020.0,119010.0,0.79392591]
["bitfinex-derivatives","BTCF0:USTF0",1755230478064,1.17702475,119020.0,119010.0,0.79392591]
["bitfinex-derivatives","BTCF0:USTF0",1755230478364,1.6486278,119020.0,119010.0,0.79392591]
["bitfinex-derivatives","BTCF0:USTF0",1755230478564,1.6486278,119020.0,119010.0,0.85132591]
["bitfinex-derivatives","BTCF0:USTF0",1755230478767,1.6486278,119020.0,119010.0,1.32292896]
["bitfinex-derivatives","BTCF0:USTF0",1755230479256,1.6486278,119020.0,119010.0,0.85132591]
["bitfinex-derivatives","BTCF0:USTF0",1755230479563,2.1486278,119020.0,119010.0,1.32292896]
["bitfinex-derivatives","BTCF0:USTF0",1755230481462,2.1486278,119020.0,119010.0,1.33756896]
["bitfinex-derivatives","BTCF0:USTF0",1755230482164,1.67702475,119020.0,119010.0,1.33756896]
["bitfinex-derivatives","BTCF0:USTF0",1755230482366,2.1486278,119020.0,119010.0,1.33756896]
["bitfinex-derivatives","BTCF0:USTF0",1755230483759,2.1486278,119020.0,119010.0,1.42152536]
["bitfinex-derivatives","BTCF0:USTF0",1755230484059,1.6602091,119020.0,119010.0,1.89312841]
["bitfinex-derivatives","BTCF0:USTF0",1755230484266,1.5889491,119020.0,119010.0,1.94013841]
["bitfinex-derivatives","BTCF0:USTF0",1755230485067,1.1618891,119020.0,119010.0,1.94013841]
["bitfinex-derivatives","BTCF0:USTF0",1755230486660,1.0889491,119020.0,119010.0,1.94013841]
["bitfinex-derivatives","BTCF0:USTF0",1755230487362,1.1618891,119020.0,119010.0,1.94013841]
["bitfinex-derivatives","BTCF0:USTF0",1755230495478,1.07794,119020.0,119010.0,1.94013841]
["bitfinex-derivatives","BTCF0:USTF0",1755230495676,1.1618892,119020.0,119010.0,1.94013841]
["bitfinex-derivatives","BTCF0:USTF0",1755230498682,1.1618892,119020.0,119010.0,2.00735841]
["bitfinex-derivatives","BTCF0:USTF0",1755230498872,1.1618892,119020.0,119010.0,1.92340201]
["bitfinex-derivatives","BTCF0:USTF0",1755230499067,1.1618892,119020.0,119010.0,2.01495821]
["bitfinex-derivatives","BTCF0:USTF0",1755230499272,1.1618892,119020.0,119010.0,1.54335516]
["bitfinex-derivatives","BTCF0:USTF0",1755230499676,1.1618892,119020.0,119010.0,1.45939896]
["bitfinex-derivatives","BTCF0:USTF0",1755230500681,1.1618892,119020.0,119010.0,1.54335516]
["bitfinex-derivatives","BTCF0:USTF0",1755230501185,1.1618892,119020.0,119010.0,2.01495821]
["bitfinex-derivatives","BTCF0:USTF0",1755230502884,1.07794,119020.0,119010.0,2.01495821]
["bitfinex-derivatives","BTCF0:USTF0",1755230503786,1.07794,119020.0,119010.0,1.07175211]
["bitfinex-derivatives","BTCF0:USTF0",1755230503986,1.07794,119020.0,119010.0,2.01495821]
["bitfinex-derivatives","BTCF0:USTF0",1755230504585,1.1618891,119020.0,119010.0,2.01495821]
["bitfinex-derivatives","BTCF0:USTF0",1755230506089,1.07794,119020.0,119010.0,2.01495821]
["bitfinex-derivatives","BTCF0:USTF0",1755230506679,1.005,119020.0,119010.0,2.01495821]
["bitfinex-derivatives","BTCF0:USTF0",1755230506877,1.005,119020.0,119010.0,1.07175211]
["bitfinex-derivatives","BTCF0:USTF0",1755230507080,1.07794,119020.0,119010.0,2.01495821]
["bitfinex-derivatives","BTCF0:USTF0",1755230518589,1.07794,119020.0,119010.0,1.07175211]
["bitfinex-derivatives","BTCF0:USTF0",1755230518899,1.07794,119020.0,119010.0,2.01495821]
["bitfinex-derivatives","BTCF0:USTF0",1755230528406,1.07794,119020.0,119010.0,1.07175211]
["bitfinex-derivatives","BTCF0:USTF0",1755230528606,1.07794,119020.0,119010.0,2.01495821]
["bitfinex-derivatives","BTCF0:USTF0",1755230544307,1.005,119020.0,119010.0,2.01495821]
["bitfinex-derivatives","BTCF0:USTF0",1755230544709,0.1198,119060.0,119050.0,0.2977246]
["bitfinex-derivatives","BTCF0:USTF0",1755230544917,0.14297562,119060.0,119050.0,1.66901325]
["bitfinex-derivatives","BTCF0:USTF0",1755230545116,0.22689662,119060.0,119050.0,1.69189325]
["bitfinex-derivatives","BTCF0:USTF0",1755230545416,0.69849967,119060.0,119050.0,1.69189325]
["bitfinex-derivatives","BTCF0:USTF0",1755230546113,1.19849967,119060.0,119050.0,1.66901325]
["bitfinex-derivatives","BTCF0:USTF0",1755230546315,1.20449967,119060.0,119050.0,1.66901325]
["bitfinex-derivatives","BTCF0:USTF0",1755230546506,1.20849967,119060.0,119050.0,1.66901325]
["bitfinex-derivatives","BTCF0:USTF0",1755230546704,1.20849967,119060.0,119050.0,1.73620325]
["bitfinex-derivatives","BTCF0:USTF0",1755230546913,1.20849967,119060.0,119050.0,1.2646002]
["bitfinex-derivatives","BTCF0:USTF0",1755230547117,1.20849967,119060.0,119050.0,1.75908325]
["bitfinex-derivatives","BTCF0:USTF0",1755230548420,1.18532405,119060.0,119050.0,1.8269935]
["bitfinex-derivatives","BTCF0:USTF0",1755230549520,1.10140305,119060.0,119050.0,1.8269935]
["bitfinex-derivatives","BTCF0:USTF0",1755230549716,2.18532385,119060.0,119050.0,1.8269935]
["bitfinex-derivatives","BTCF0:USTF0",1755230550020,2.10140305,119060.0,119050.0,1.8269935]
["bitfinex-derivatives","BTCF0:USTF0",1755230550915,1.60140305,119060.0,119050.0,1.8269935]
["bitfinex-derivatives","BTCF0:USTF0",1755230551722,1.68532385,119060.0,119050.0,1.8269935]
["bitfinex-derivatives","BTCF0:USTF0",1755230552224,1.60140305,119060.0,119050.0,1.79970619]
["bitfinex-derivatives","BTCF0:USTF0",1755230552826,1.1298,119060.0,119050.0,1.79970619]
["bitfinex-derivatives","BTCF0:USTF0",1755230553030,1.60140305,119060.0,119050.0,1.79970619]
["bitfinex-derivatives","BTCF0:USTF0",1755230553325,1.60140305,119060.0,119050.0,1.79870619]
["bitfinex-derivatives","BTCF0:USTF0",1755230553525,1.68532385,119060.0,119050.0,1.79870619]
["bitfinex-derivatives","BTCF0:USTF0",1755230555729,1.68532385,119060.0,119050.0,1.32710314]
["bitfinex-derivatives","BTCF0:USTF0",1755230565235,1.68532385,119060.0,119050.0,1.79870619]
["bitfinex-derivatives","BTCF0:USTF0",1755230571843,1.68532385,119060.0,119050.0,1.32710314]
["bitfinex-derivatives","BTCF0:USTF0",1755230572134,1.68532385,119060.0,119050.0,1.79870619]
["bitfinex-derivatives","BTCF0:USTF0",1755230574443,1.68532385,119060.0,119050.0,1.32710314]
["bitfinex-derivatives","BTCF0:USTF0",1755230574636,1.68532385,119060.0,119050.0,1.79870619]
["bitfinex-derivatives","BTCF0:USTF0",1755230575239,1.68532385,119060.0,119050.0,1.32710314]
["bitfinex-derivatives","BTCF0:USTF0",1755230575439,1.68532385,119060.0,119050.0,1.79870619]
["bitfinex-derivatives","BTCF0:USTF0",1755230577043,1.2137208,119060.0,119050.0,1.79870619]
["bitfinex-derivatives","BTCF0:USTF0",1755230577234,1.1298,119060.0,119050.0,1.79870619]
["bitfinex-derivatives","BTCF0:USTF0",1755230578442,1.01,119060.0,119050.0,1.79870619]
["bitfinex-derivatives","BTCF0:USTF0",1755230579839,1.004,119060.0,119050.0,1.79870619]
["bitfinex-derivatives","BTCF0:USTF0",1755230580038,1.007,119060.0,119050.0,1.79870619]
["bitfinex-derivatives","BTCF0:USTF0",1755230581544,1.03067,119060.0,119050.0,1.79870619]
["bitfinex-derivatives","BTCF0:USTF0",1755230581742,1.02867,119060.0,119050.0,1.79870619]
["bitfinex-derivatives","BTCF0:USTF0",1755230585744,0.945,119060.0,119050.0,1.79870619]
["bitfinex-derivatives","BTCF0:USTF0",1755230586047,0.67188265,119090.0,119080.0,0.12530824]
["bitfinex-derivatives","BTCF0:USTF0",1755230586252,0.69517596,119090.0,119080.0,1.36431129]
["bitfinex-derivatives","BTCF0:USTF0",1755230586452,0.61127636,119090.0,119080.0,1.36431129]
["bitfinex-derivatives","BTCF0:USTF0",1755230586754,0.69517596,119090.0,119080.0,1.36431129]
["bitfinex-derivatives","BTCF0:USTF0",1755230587454,0.69517596,119090.0,119080.0,0.89270824]
["bitfinex-derivatives","BTCF0:USTF0",1755230588246,0.69517596,119090.0,119080.0,0.90096294]
["bitfinex-derivatives","BTCF0:USTF0",1755230588543,0.61527636,119090.0,119080.0,0.90096294]
["bitfinex-derivatives","BTCF0:USTF0",1755230588747,0.61627636,119090.0,119080.0,0.90096294]
["bitfinex-derivatives","BTCF0:USTF0",1755230588951,0.61627636,119090.0,119080.0,0.96814294]
["bitfinex-derivatives","BTCF0:USTF0",1755230589861,0.70017596,119090.0,119080.0,0.96814294]
["bitfinex-derivatives","BTCF0:USTF0",1755230590755,0.61627636,119090.0,119080.0,0.96814294]
["bitfinex-derivatives","BTCF0:USTF0",1755230590962,0.61635567,119090.0,119080.0,0.96814294]
["bitfinex-derivatives","BTCF0:USTF0",1755230591752,1.70025527,119090.0,119080.0,0.96814294]
["bitfinex-derivatives","BTCF0:USTF0",1755230594453,1.67688265,119090.0,119080.0,0.96814294]
["bitfinex-derivatives","BTCF0:USTF0",1755230594660,1.70024925,119090.0,119080.0,0.96814294]
["bitfinex-derivatives","BTCF0:USTF0",1755230595360,1.67688265,119090.0,119080.0,0.96814294]
["bitfinex-derivatives","BTCF0:USTF0",1755230596961,1.59298305,119090.0,119080.0,0.96814294]
["bitfinex-derivatives","BTCF0:USTF0",1755230597166,1.59298305,119090.0,119080.0,1.43974599]
["bitfinex-derivatives","BTCF0:USTF0",1755230597769,1.67688275,119090.0,119080.0,1.43974599]
["bitfinex-derivatives","BTCF0:USTF0",1755230599372,1.59298305,119090.0,119080.0,1.43974599]
["bitfinex-derivatives","BTCF0:USTF0",1755230600366,1.12138,119090.0,119080.0,1.43974599]
["bitfinex-derivatives","BTCF0:USTF0",1755230601156,1.10694,119090.0,119080.0,1.43974599]
["bitfinex-derivatives","BTCF0:USTF0",1755230601353,1.07544,119090.0,119080.0,1.43974599]
["bitfinex-derivatives","BTCF0:USTF0",1755230602366,1.07344,119090.0,119080.0,2.60026599]
["bitfinex-derivatives","BTCF0:USTF0",1755230604365,1.07344,119090.0,119080.0,2.12866294]
["bitfinex-derivatives","BTCF0:USTF0",1755230604565,1.07344,119090.0,119080.0,2.60026599]
["bitfinex-derivatives","BTCF0:USTF0",1755230606168,1.10622,119090.0,119080.0,2.60026599]
["bitfinex-derivatives","BTCF0:USTF0",1755230606368,1.07344,119090.0,119080.0,2.60026599]
["bitfinex-derivatives","BTCF0:USTF0",1755230606568,1.07344,119090.0,119080.0,2.86316599]
["bitfinex-derivatives","BTCF0:USTF0",1755230607068,1.10622,119090.0,119080.0,2.86316599]
["bitfinex-derivatives","BTCF0:USTF0",1755230608676,1.10622,119090.0,119080.0,2.60026599]
["bitfinex-derivatives","BTCF0:USTF0",1755230613891,1.12058,119090.0,119080.0,2.60026599]
["bitfinex-derivatives","BTCF0:USTF0",1755230614388,1.12058,119090.0,119080.0,2.12826294]
["bitfinex-derivatives","BTCF0:USTF0",1755230614575,1.12058,119090.0,119080.0,2.59986599]
["bitfinex-derivatives","BTCF0:USTF0",1755230621692,1.02667,119090.0,119080.0,2.59986599]
["bitfinex-derivatives","BTCF0:USTF0",1755230621886,1.05945,119090.0,119080.0,2.59986599]
["bitfinex-derivatives","BTCF0:USTF0",1755230622087,1.04103,119090.0,119080.0,2.59986599]
["bitfinex-derivatives","BTCF0:USTF0",1755230622287,0.8552844,119090.0,119080.0,3.17146904]
["bitfinex-derivatives","BTCF0:USTF0",1755230622488,0.8028391,119090.0,119080.0,3.17146904]
["bitfinex-derivatives","BTCF0:USTF0",1755230622688,0.68778,119090.0,119080.0,3.17146904]
["bitfinex-derivatives","BTCF0:USTF0",1755230622888,0.6458612,119090.0,119080.0,2.69986599]
["bitfinex-derivatives","BTCF0:USTF0",1755230623090,0.5574051,119090.0,119080.0,2.69986599]
["bitfinex-derivatives","BTCF0:USTF0",1755230623595,0.39467512,119090.0,119080.0,2.69986599]
["bitfinex-derivatives","BTCF0:USTF0",1755230623896,0.28109522,119090.0,119080.0,2.69986599]
["bitfinex-derivatives","BTCF0:USTF0",1755230624098,0.24483492,119090.0,119080.0,2.69986599]
["bitfinex-derivatives","BTCF0:USTF0",1755230624398,0.18551092,119090.0,119080.0,2.70086599]
["bitfinex-derivatives","BTCF0:USTF0",1755230624794,0.21020092,119090.0,119080.0,2.70086599]
["bitfinex-derivatives","BTCF0:USTF0",1755230625005,0.21020092,119090.0,119080.0,2.69986599]
["bitfinex-derivatives","BTCF0:USTF0",1755230625298,0.21020092,119090.0,119080.0,2.70086599]
["bitfinex-derivatives","BTCF0:USTF0",1755230625501,0.02469,119090.0,119080.0,2.70086599]
["bitfinex-derivatives","BTCF0:USTF0",1755230625886,0.02469,119090.0,119080.0,1.93386599]
["bitfinex-derivatives","BTCF0:USTF0",1755230626091,0.02469,119090.0,119080.0,2.70070599]
["bitfinex-derivatives","BTCF0:USTF0",1755230626494,0.11879,119110.0,119100.0,0.29196189]
["bitfinex-derivatives","BTCF0:USTF0",1755230626691,0.11879,119110.0,119100.0,2.00200799]
["bitfinex-derivatives","BTCF0:USTF0",1755230627705,0.12079,119110.0,119100.0,2.00200799]
["bitfinex-derivatives","BTCF0:USTF0",1755230628697,0.12179,119110.0,119100.0,2.00200799]
["bitfinex-derivatives","BTCF0:USTF0",1755230630298,0.12179,119110.0,119100.0,1.05880189]
["bitfinex-derivatives","BTCF0:USTF0",1755230630502,0.12179,119110.0,119100.0,2.00200799]
["bitfinex-derivatives","BTCF0:USTF0",1755230631807,1.12179,119110.0,119100.0,2.00200799]
["bitfinex-derivatives","BTCF0:USTF0",1755230635207,1.12179,119110.0,119100.0,1.05880189]
["bitfinex-derivatives","BTCF0:USTF0",1755230635398,1.12179,119110.0,119100.0,2.00200799]
["bitfinex-derivatives","BTCF0:USTF0",1755230636105,1.12179,119110.0,119100.0,2.06916799]
["bitfinex-derivatives","BTCF0:USTF0",1755230639515,1.12179,119110.0,119100.0,1.12596189]
["bitfinex-derivatives","BTCF0:USTF0",1755230639814,1.12179,119110.0,119100.0,2.06916799]
["bitfinex-derivatives","BTCF0:USTF0",1755230642313,1.02769,119110.0,119100.0,2.06916799]
["bitfinex-derivatives","BTCF0:USTF0",1755230644909,0.64623621,119110.0,119100.0,2.80869104]
["bitfinex-derivatives","BTCF0:USTF0",1755230645102,0.10649,119130.0,119120.0,0.34958788]
["bitfinex-derivatives","BTCF0:USTF0",1755230645309,0.12006,119130.0,119120.0,1.58779093]
["bitfinex-derivatives","BTCF0:USTF0",1755230645720,0.07189,119130.0,119120.0,1.58779093]
["bitfinex-derivatives","BTCF0:USTF0",1755230646016,0.12006,119130.0,119120.0,1.58779093]
["bitfinex-derivatives","BTCF0:USTF0",1755230646708,0.12006,119130.0,119120.0,0.82119093]
["bitfinex-derivatives","BTCF0:USTF0",1755230646908,0.12206,119130.0,119120.0,1.65452109]
["bitfinex-derivatives","BTCF0:USTF0",1755230648609,0.12206,119130.0,119120.0,1.68484134]
["bitfinex-derivatives","BTCF0:USTF0",1755230650820,0.12206,119130.0,119120.0,0.41639804]
["bitfinex-derivatives","BTCF0:USTF0",1755230651020,0.12206,119130.0,119120.0,1.68480134]
["bitfinex-derivatives","BTCF0:USTF0",1755230651817,0.12206,119130.0,119120.0,1.75195134]
["bitfinex-derivatives","BTCF0:USTF0",1755230656125,0.12206,119130.0,119120.0,2.91203134]
["bitfinex-derivatives","BTCF0:USTF0",1755230656925,0.12206,119130.0,119120.0,2.14555134]
["bitfinex-derivatives","BTCF0:USTF0",1755230657226,0.12206,119130.0,119120.0,2.91191134]
["bitfinex-derivatives","BTCF0:USTF0",1755230660428,0.12206,119130.0,119120.0,2.68670286]
["bitfinex-derivatives","BTCF0:USTF0",1755230660616,0.12206,119130.0,119120.0,2.18477956]
["bitfinex-derivatives","BTCF0:USTF0",1755230660926,0.12206,119130.0,119120.0,2.68670286]
["bitfinex-derivatives","BTCF0:USTF0",1755230662817,0.12206,119130.0,119120.0,1.92038286]
["bitfinex-derivatives","BTCF0:USTF0",1755230663020,0.12206,119130.0,119120.0,2.18477956]
["bitfinex-derivatives","BTCF0:USTF0",1755230666631,0.12206,119130.0,119120.0,2.68670286]
["bitfinex-derivatives","BTCF0:USTF0",1755230668034,0.12206,119130.0,119120.0,2.18477956]
["bitfinex-derivatives","BTCF0:USTF0",1755230668535,1.12206,119130.0,119120.0,2.18477956]
["bitfinex-derivatives","BTCF0:USTF0",1755230668836,1.68681369,119130.0,119120.0,2.74949325]
["bitfinex-derivatives","BTCF0:USTF0",1755230669244,1.68681369,119130.0,119120.0,1.98321325]
["bitfinex-derivatives","BTCF0:USTF0",1755230669533,1.68681369,119130.0,119120.0,2.18469956]
["bitfinex-derivatives","BTCF0:USTF0",1755230669839,1.68681369,119130.0,119120.0,2.74945325]
["bitfinex-derivatives","BTCF0:USTF0",1755230670028,1.12206,119130.0,119120.0,2.74945325]
["bitfinex-derivatives","BTCF0:USTF0",1755230672351,1.77068539,119130.0,119120.0,1.40447956]
["bitfinex-derivatives","BTCF0:USTF0",1755230672542,2.33543908,119130.0,119120.0,2.17071956]
["bitfinex-derivatives","BTCF0:USTF0",1755230672742,2.33543908,119130.0,119120.0,1.40447966]
["bitfinex-derivatives","BTCF0:USTF0",1755230672939,2.33543908,119130.0,119120.0,1.29404016]
["bitfinex-derivatives","BTCF0:USTF0",1755230673146,2.50332708,119130.0,119120.0,2.06024016]
["bitfinex-derivatives","BTCF0:USTF0",1755230673339,0.3702971,119110.0,119100.0,0.0838926]
["bitfinex-derivatives","BTCF0:USTF0",1755230673535,0.85115919,119110.0,119100.0,0.91689388]
["bitfinex-derivatives","BTCF0:USTF0",1755230673748,0.85115919,119110.0,119100.0,1.03664388]
["bitfinex-derivatives","BTCF0:USTF0",1755230674643,0.78868501,119110.0,119100.0,1.03664388]
["bitfinex-derivatives","BTCF0:USTF0",1755230674849,0.11863,119110.0,119100.0,1.03664388]
["bitfinex-derivatives","BTCF0:USTF0",1755230675045,0.2025153,119110.0,119100.0,1.03664388]
["bitfinex-derivatives","BTCF0:USTF0",1755230675645,1.2025153,119110.0,119100.0,1.03664388]
["bitfinex-derivatives","BTCF0:USTF0",1755230676149,1.7025153,119110.0,119100.0,1.03664388]
["bitfinex-derivatives","BTCF0:USTF0",1755230677852,2.20479481,119110.0,119100.0,1.03664388]
["bitfinex-derivatives","BTCF0:USTF0",1755230678054,2.20479481,119110.0,119100.0,1.02289388]
["bitfinex-derivatives","BTCF0:USTF0",1755230678452,2.20479481,119110.0,119100.0,0.15069388]
["bitfinex-derivatives","BTCF0:USTF0",1755230678657,2.20479481,119110.0,119100.0,0.91697388]
["bitfinex-derivatives","BTCF0:USTF0",1755230679648,2.20479481,119110.0,119100.0,0.94231388]
["bitfinex-derivatives","BTCF0:USTF0",1755230679854,2.20479481,119110.0,119100.0,1.03672388]
["bitfinex-derivatives","BTCF0:USTF0",1755230680056,1.7025153,119110.0,119100.0,1.03672388]
["bitfinex-derivatives","BTCF0:USTF0",1755230680255,2.20479481,119110.0,119100.0,1.03672388]
["bitfinex-derivatives","BTCF0:USTF0",1755230680450,2.20479481,119110.0,119100.0,0.91693388]
["bitfinex-derivatives","BTCF0:USTF0",1755230681158,2.20479481,119110.0,119100.0,1.03668388]
["bitfinex-derivatives","BTCF0:USTF0",1755230681159,2.20479451,119110.0,119100.0,1.03668388]
["bitfinex-derivatives","BTCF0:USTF0",1755230682257,1.702515,119110.0,119100.0,1.03668388]
["bitfinex-derivatives","BTCF0:USTF0",1755230682459,2.20479451,119110.0,119100.0,1.03668388]
["bitfinex-derivatives","BTCF0:USTF0",1755230683254,2.20479451,119110.0,119100.0,1.02293388]
["bitfinex-derivatives","BTCF0:USTF0",1755230683558,2.20479451,119110.0,119100.0,1.03668388]
["bitfinex-derivatives","BTCF0:USTF0",1755230685960,2.20479451,119110.0,119100.0,0.95279128]
["bitfinex-derivatives","BTCF0:USTF0",1755230686152,2.20479451,119110.0,119100.0,0.06680128]
["bitfinex-derivatives","BTCF0:USTF0",1755230686357,2.20479451,119110.0,119100.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1755230686753,2.20479451,119110.0,119090.0,0.08402509]
["bitfinex-derivatives","BTCF0:USTF0",1755230686960,0.70480231,119100.0,119090.0,0.08402509]
["bitfinex-derivatives","BTCF0:USTF0",1755230687161,0.70480231,119100.0,119090.0,0.85030509]
["bitfinex-derivatives","BTCF0:USTF0",1755230687364,0.70480231,119100.0,119090.0,0.91903148]
["bitfinex-derivatives","BTCF0:USTF0",1755230687957,0.70480231,119100.0,119090.0,0.92003148]
["bitfinex-derivatives","BTCF0:USTF0",1755230688169,0.70480231,119100.0,119090.0,0.92103148]
["bitfinex-derivatives","BTCF0:USTF0",1755230688361,0.70480231,119100.0,119090.0,1.02967118]
["bitfinex-derivatives","BTCF0:USTF0",1755230688558,1.70480231,119100.0,119090.0,1.06420118]
["bitfinex-derivatives","BTCF0:USTF0",1755230688864,1.70480231,119100.0,119090.0,0.98030148]
["bitfinex-derivatives","BTCF0:USTF0",1755230689263,2.20480231,119100.0,119090.0,0.98030148]
["bitfinex-derivatives","BTCF0:USTF0",1755230689663,2.20480231,119100.0,119090.0,0.97930148]
["bitfinex-derivatives","BTCF0:USTF0",1755230689967,2.37273831,119100.0,119090.0,0.08602509]
["bitfinex-derivatives","BTCF0:USTF0",1755230690157,2.37273831,119100.0,119090.0,0.85234509]
["bitfinex-derivatives","BTCF0:USTF0",1755230690553,2.57273831,119100.0,119090.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1755230690760,0.1321097,119090.0,119080.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1755230690963,0.70480921,119090.0,119080.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1755230691158,0.87275321,119090.0,119080.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1755230692062,0.87275321,119090.0,119080.0,0.77478504]
["bitfinex-derivatives","BTCF0:USTF0",1755230692257,0.87275321,119090.0,119080.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1755230692457,1.37275321,119090.0,119080.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1755230692868,2.37275321,119090.0,119080.0,0.7776673]
["bitfinex-derivatives","BTCF0:USTF0",1755230693065,2.37275321,119090.0,119080.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1755230693467,2.37275321,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755230693964,2.87503272,119090.0,119080.0,0.76936]
["bitfinex-derivatives","BTCF0:USTF0",1755230694662,2.87503272,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755230698969,2.89846685,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755230699869,0.2048569,119080.0,119070.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1755230700167,1.23284393,119080.0,119070.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1755230700364,1.40080393,119080.0,119070.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1755230700866,1.90080393,119080.0,119070.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1755230701065,2.90080393,119080.0,119070.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1755230701673,2.90080393,119080.0,119070.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1755230702669,2.90080393,119080.0,119070.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1755230703473,2.91954982,119080.0,119070.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1755230708069,0.132801,119060.0,119050.0,0.01723542]
["bitfinex-derivatives","BTCF0:USTF0",1755230708262,0.70715051,119060.0,119050.0,0.80720542]
["bitfinex-derivatives","BTCF0:USTF0",1755230708665,0.70715051,119060.0,119050.0,0.78997]
["bitfinex-derivatives","BTCF0:USTF0",1755230708862,1.40080703,119060.0,119050.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1755230709174,0.2048851,119040.0,119030.0,0.88569]
["bitfinex-derivatives","BTCF0:USTF0",1755230709365,1.20944412,119040.0,119030.0,0.88569]
["bitfinex-derivatives","BTCF0:USTF0",1755230709968,1.20944412,119040.0,119030.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1755230710279,1.20944412,119040.0,119030.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755230710471,1.20944412,119040.0,119030.0,0.87203]
["bitfinex-derivatives","BTCF0:USTF0",1755230710670,1.20944412,119040.0,119030.0,0.88573]
["bitfinex-derivatives","BTCF0:USTF0",1755230710868,1.20944412,119040.0,119030.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755230711066,1.21044412,119040.0,119030.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755230711362,2.71044412,119040.0,119030.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755230711562,0.2048922,119030.0,119020.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1755230711762,0.72593434,119030.0,119020.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1755230712669,0.72593434,119030.0,119020.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1755230712973,0.72793434,119030.0,119020.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1755230713374,2.22793434,119030.0,119020.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1755230714178,2.22793434,119030.0,119020.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1755230714378,2.22793434,119030.0,119020.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1755230714975,2.22793434,119030.0,119020.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1755230715172,2.22593434,119030.0,119020.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1755230715472,2.22893434,119030.0,119020.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1755230715873,2.22993434,119030.0,119020.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1755230716679,1.72765483,119030.0,119020.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1755230716878,2.22993434,119030.0,119020.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1755230717982,2.22993434,119030.0,119020.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1755230718777,2.22993434,119030.0,119020.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1755230721283,2.22993434,119030.0,119020.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1755230721479,2.22993434,119030.0,119020.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1755230721880,2.25331845,119030.0,119020.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1755230722081,2.22881845,119030.0,119020.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1755230722477,2.20543434,119030.0,119020.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1755230722785,2.22993434,119030.0,119020.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1755230723888,2.22882841,119030.0,119020.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1755230724085,2.22882841,119030.0,119020.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1755230724487,2.20543434,119030.0,119020.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1755230724791,2.20543434,119030.0,119020.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1755230724987,2.22968434,119030.0,119020.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1755230725585,1.72656621,119030.0,119020.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1755230725783,2.20543434,119030.0,119020.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1755230725985,2.13461434,119030.0,119020.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1755230726296,1.63233473,119030.0,119020.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1755230726682,2.13461424,119030.0,119020.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1755230726882,2.18283424,119030.0,119020.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1755230727282,2.10898424,119030.0,119020.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1755230727497,1.60670473,119030.0,119020.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1755230727692,1.10670473,119030.0,119020.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1755230727891,1.65720424,119030.0,119020.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1755230728088,1.68065874,119030.0,119020.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1755230728282,1.68065874,119030.0,119020.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1755230729891,1.59671664,119030.0,119020.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1755230730091,1.65720424,119030.0,119020.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1755230730294,1.68066529,119030.0,119020.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1755230730490,1.17838578,119030.0,119020.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1755230730697,1.68066529,119030.0,119020.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1755230731193,1.68145424,119030.0,119020.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1755230732197,1.68145424,119030.0,119020.0,0.0839491]
["bitfinex-derivatives","BTCF0:USTF0",1755230732382,0.2032191,119020.0,119010.0,1.23369564]
["bitfinex-derivatives","BTCF0:USTF0",1755230732588,0.70549861,119020.0,119010.0,1.13543954]
["bitfinex-derivatives","BTCF0:USTF0",1755230732791,0.70549861,119020.0,119010.0,1.06578544]
["bitfinex-derivatives","BTCF0:USTF0",1755230732986,0.70549861,119020.0,119010.0,0.93331134]
["bitfinex-derivatives","BTCF0:USTF0",1755230733287,0.70549861,119020.0,119010.0,1.02937134]
["bitfinex-derivatives","BTCF0:USTF0",1755230733489,2.20549861,119020.0,119010.0,1.02937134]
["bitfinex-derivatives","BTCF0:USTF0",1755230733689,2.20549861,119020.0,119010.0,1.11332754]
["bitfinex-derivatives","BTCF0:USTF0",1755230736904,2.20549861,119020.0,119010.0,1.04611754]
["bitfinex-derivatives","BTCF0:USTF0",1755230737399,1.7032191,119020.0,119010.0,1.04611754]
["bitfinex-derivatives","BTCF0:USTF0",1755230737698,2.20549861,119020.0,119010.0,1.04611754]
["bitfinex-derivatives","BTCF0:USTF0",1755230747806,2.22903532,119020.0,119010.0,1.04611754]
["bitfinex-derivatives","BTCF0:USTF0",1755230748198,2.20549861,119020.0,119010.0,0.96216134]
["bitfinex-derivatives","BTCF0:USTF0",1755230748399,2.22902713,119020.0,119010.0,0.07599134]
["bitfinex-derivatives","BTCF0:USTF0",1755230748701,2.229028,119020.0,119010.0,0.84739134]
["bitfinex-derivatives","BTCF0:USTF0",1755230749210,2.20549861,119020.0,119010.0,0.84739134]
["bitfinex-derivatives","BTCF0:USTF0",1755230749399,2.2290179,119020.0,119010.0,0.07599134]
["bitfinex-derivatives","BTCF0:USTF0",1755230749599,2.2290179,119020.0,119010.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1755230749904,2.2290179,119020.0,119010.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1755230751106,2.21049861,119020.0,119010.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1755230753109,2.21049861,119020.0,119000.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1755230753110,0.1134762,119010.0,119000.0,0.83858]
["bitfinex-derivatives","BTCF0:USTF0",1755230753302,1.13639466,119010.0,119000.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1755230753604,0.1076832,119000.0,118990.0,0.79467]
["bitfinex-derivatives","BTCF0:USTF0",1755230753802,0.60996271,119000.0,118990.0,0.79467]
["bitfinex-derivatives","BTCF0:USTF0",1755230754004,1.11224222,119000.0,118990.0,0.79467]
["bitfinex-derivatives","BTCF0:USTF0",1755230754805,2.11224222,119000.0,118990.0,0.79467]
["bitfinex-derivatives","BTCF0:USTF0",1755230755007,2.61224222,119000.0,118990.0,0.79467]
["bitfinex-derivatives","BTCF0:USTF0",1755230760520,2.61224222,119000.0,118990.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1755230760720,2.10996271,119000.0,118990.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755230763423,2.61224222,119000.0,118990.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755230763625,2.10996271,119000.0,118990.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755230763819,2.10996271,119000.0,118990.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1755230764021,2.10996271,119000.0,118990.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755230764319,1.6076832,119000.0,118990.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755230764825,2.10996271,119000.0,118990.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755230766027,1.6076832,119000.0,118990.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755230766226,2.10996271,119000.0,118990.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755230769029,2.61224222,119000.0,118990.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755230771830,2.10996271,119000.0,118990.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755230772328,2.10996271,119000.0,118990.0,0.9715303]
["bitfinex-derivatives","BTCF0:USTF0",1755230772520,1.6076832,119000.0,118990.0,0.9715303]
["bitfinex-derivatives","BTCF0:USTF0",1755230772726,2.10996271,119000.0,118990.0,0.9715303]
["bitfinex-derivatives","BTCF0:USTF0",1755230776333,1.6076832,119000.0,118990.0,0.9715303]
["bitfinex-derivatives","BTCF0:USTF0",1755230776533,2.10996271,119000.0,118990.0,0.9715303]
["bitfinex-derivatives","BTCF0:USTF0",1755230779238,2.133598,119000.0,118990.0,0.9715303]
["bitfinex-derivatives","BTCF0:USTF0",1755230779636,2.10996271,119000.0,118990.0,0.9715303]
["bitfinex-derivatives","BTCF0:USTF0",1755230779834,1.5,119000.0,118990.0,0.9715303]
["bitfinex-derivatives","BTCF0:USTF0",1755230780034,1.5,119000.0,118990.0,1.47380981]
["bitfinex-derivatives","BTCF0:USTF0",1755230780234,1.5,119000.0,118990.0,0.9715303]
["bitfinex-derivatives","BTCF0:USTF0",1755230780438,1.0,119000.0,118990.0,0.9715303]
["bitfinex-derivatives","BTCF0:USTF0",1755230782343,1.0,119000.0,118990.0,0.9725303]
["bitfinex-derivatives","BTCF0:USTF0",1755230782542,1.0,119000.0,118990.0,0.9735303]
["bitfinex-derivatives","BTCF0:USTF0",1755230783246,1.01352,119000.0,118990.0,0.9735303]
["bitfinex-derivatives","BTCF0:USTF0",1755230786738,1.0,119000.0,118990.0,1.47580981]
["bitfinex-derivatives","BTCF0:USTF0",1755230787238,0.84142849,119000.0,118990.0,1.64388181]
["bitfinex-derivatives","BTCF0:USTF0",1755230790145,0.84142849,119000.0,118990.0,1.90678181]
["bitfinex-derivatives","BTCF0:USTF0",1755230791050,0.84142849,119000.0,118990.0,1.4045023]
["bitfinex-derivatives","BTCF0:USTF0",1755230791245,0.84142849,119000.0,118990.0,1.90678181]
["bitfinex-derivatives","BTCF0:USTF0",1755230792652,0.01491,119010.0,118990.0,2.07471791]
["bitfinex-derivatives","BTCF0:USTF0",1755230792847,0.0245,119010.0,119000.0,0.1999232]
["bitfinex-derivatives","BTCF0:USTF0",1755230795756,1.0245,119010.0,119000.0,0.1999232]
["bitfinex-derivatives","BTCF0:USTF0",1755230796140,1.0245,119010.0,119000.0,0.2009232]
["bitfinex-derivatives","BTCF0:USTF0",1755230796344,1.0245,119010.0,119000.0,0.2019232]
["bitfinex-derivatives","BTCF0:USTF0",1755230797952,1.1084561,119010.0,119000.0,0.2019232]
["bitfinex-derivatives","BTCF0:USTF0",1755230799151,1.1084561,119010.0,119000.0,0.2009232]
["bitfinex-derivatives","BTCF0:USTF0",1755230799554,1.1084561,119010.0,119000.0,0.1999232]
["bitfinex-derivatives","BTCF0:USTF0",1755230799854,1.1084561,119010.0,119000.0,0.2587432]
["bitfinex-derivatives","BTCF0:USTF0",1755230800951,1.61073561,119010.0,119000.0,0.2587432]
["bitfinex-derivatives","BTCF0:USTF0",1755230802052,1.52677951,119010.0,119000.0,0.2587432]
["bitfinex-derivatives","BTCF0:USTF0",1755230803053,1.61073551,119010.0,119000.0,0.2587432]
["bitfinex-derivatives","BTCF0:USTF0",1755230807656,1.61073571,119010.0,119000.0,0.2587432]
["bitfinex-derivatives","BTCF0:USTF0",1755230810556,1.52677951,119010.0,119000.0,0.2587432]
["bitfinex-derivatives","BTCF0:USTF0",1755230810758,1.61073571,119010.0,119000.0,0.2587432]
["bitfinex-derivatives","BTCF0:USTF0",1755230812266,1.61073571,119010.0,119000.0,0.2597432]
["bitfinex-derivatives","BTCF0:USTF0",1755230812765,1.61073571,119010.0,119000.0,0.2607432]
["bitfinex-derivatives","BTCF0:USTF0",1755230813267,1.61073571,119010.0,119000.0,0.2597432]
["bitfinex-derivatives","BTCF0:USTF0",1755230814764,1.67441548,119010.0,119000.0,0.2597432]
["bitfinex-derivatives","BTCF0:USTF0",1755230816366,1.67441548,119010.0,119000.0,0.82570248]
["bitfinex-derivatives","BTCF0:USTF0",1755230816560,1.67441548,119010.0,119000.0,0.2597432]
["bitfinex-derivatives","BTCF0:USTF0",1755230816760,1.67441548,119010.0,119000.0,0.82570248]
["bitfinex-derivatives","BTCF0:USTF0",1755230817467,1.67441548,119010.0,119000.0,0.2587432]
["bitfinex-derivatives","BTCF0:USTF0",1755230817666,1.67441548,119010.0,119000.0,0.82470248]
["bitfinex-derivatives","BTCF0:USTF0",1755230819669,2.24037476,119010.0,119000.0,1.0298232]
["bitfinex-derivatives","BTCF0:USTF0",1755230819871,2.24037476,119010.0,119000.0,1.0162332]
["bitfinex-derivatives","BTCF0:USTF0",1755230820270,1.1084562,119010.0,119000.0,1.0162332]
["bitfinex-derivatives","BTCF0:USTF0",1755230820471,1.67441548,119010.0,119000.0,1.0162332]
["bitfinex-derivatives","BTCF0:USTF0",1755230820670,1.67441548,119010.0,119000.0,1.0301832]
["bitfinex-derivatives","BTCF0:USTF0",1755230821871,1.67441548,119010.0,119000.0,0.9381832]
["bitfinex-derivatives","BTCF0:USTF0",1755230822270,2.24037476,119010.0,119000.0,0.9381832]
["bitfinex-derivatives","BTCF0:USTF0",1755230823175,1.67441548,119010.0,119000.0,0.9707432]
["bitfinex-derivatives","BTCF0:USTF0",1755230823970,1.67441548,119010.0,119000.0,0.9381832]
["bitfinex-derivatives","BTCF0:USTF0",1755230824170,1.67441548,119010.0,119000.0,0.9762732]
["bitfinex-derivatives","BTCF0:USTF0",1755230824371,1.67441548,119010.0,119000.0,1.0326532]
["bitfinex-derivatives","BTCF0:USTF0",1755230825270,1.1084562,119010.0,119000.0,1.0326532]
["bitfinex-derivatives","BTCF0:USTF0",1755230825472,1.67441548,119010.0,119000.0,1.0326532]
["bitfinex-derivatives","BTCF0:USTF0",1755230829075,1.1084562,119010.0,119000.0,1.0326532]
["bitfinex-derivatives","BTCF0:USTF0",1755230829278,1.67441548,119010.0,119000.0,1.0326532]
["bitfinex-derivatives","BTCF0:USTF0",1755230830178,2.24037476,119010.0,119000.0,0.9126632]
["bitfinex-derivatives","BTCF0:USTF0",1755230830382,2.24037476,119010.0,119000.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1755230831083,2.24037476,119010.0,119000.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1755230831279,2.24037476,119010.0,119000.0,0.82874]
["bitfinex-derivatives","BTCF0:USTF0",1755230831582,2.74337476,119010.0,119000.0,0.82874]
["bitfinex-derivatives","BTCF0:USTF0",1755230831779,2.74337476,119010.0,119000.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1755230836487,2.74337476,119010.0,119000.0,0.9376132]
["bitfinex-derivatives","BTCF0:USTF0",1755230839398,2.74337476,119010.0,119000.0,1.0320832]
["bitfinex-derivatives","BTCF0:USTF0",1755230839793,1.6114562,119010.0,119000.0,1.0320832]
["bitfinex-derivatives","BTCF0:USTF0",1755230839995,2.17741548,119010.0,119000.0,1.0181332]
["bitfinex-derivatives","BTCF0:USTF0",1755230840187,2.17741548,119010.0,119000.0,1.0320832]
["bitfinex-derivatives","BTCF0:USTF0",1755230841495,2.17441548,119010.0,119000.0,1.0320832]
["bitfinex-derivatives","BTCF0:USTF0",1755230842801,2.17441548,119010.0,119000.0,0.9732632]
["bitfinex-derivatives","BTCF0:USTF0",1755230844702,1.50959,119010.0,119000.0,1.53043248]
["bitfinex-derivatives","BTCF0:USTF0",1755230845000,1.5,119010.0,119000.0,1.53043248]
["bitfinex-derivatives","BTCF0:USTF0",1755230845893,1.0,119010.0,119000.0,2.09639176]
["bitfinex-derivatives","BTCF0:USTF0",1755230846093,1.0,119010.0,119000.0,2.35929176]
["bitfinex-derivatives","BTCF0:USTF0",1755230846293,0.89647232,119010.0,119000.0,2.58617576]
["bitfinex-derivatives","BTCF0:USTF0",1755230848002,0.61392802,119010.0,119000.0,2.88617576]
["bitfinex-derivatives","BTCF0:USTF0",1755230848694,0.0333537,119010.0,119000.0,2.49887122]
["bitfinex-derivatives","BTCF0:USTF0",1755230848888,0.02463,119030.0,119020.0,0.10274659]
["bitfinex-derivatives","BTCF0:USTF0",1755230849098,0.02463,119030.0,119020.0,1.3749036]
["bitfinex-derivatives","BTCF0:USTF0",1755230849304,0.12133,119030.0,119020.0,1.3749036]
["bitfinex-derivatives","BTCF0:USTF0",1755230850104,0.12133,119030.0,119020.0,0.87214659]
["bitfinex-derivatives","BTCF0:USTF0",1755230855409,0.70802911,119030.0,119020.0,0.87162659]
["bitfinex-derivatives","BTCF0:USTF0",1755230858608,1.70802911,119030.0,119020.0,0.87162659]
["bitfinex-derivatives","BTCF0:USTF0",1755230859512,1.70802911,119030.0,119020.0,0.87134639]
["bitfinex-derivatives","BTCF0:USTF0",1755230859809,1.70802911,119030.0,119020.0,0.78739749]
["bitfinex-derivatives","BTCF0:USTF0",1755230860004,2.20802911,119030.0,119020.0,0.78739749]
["bitfinex-derivatives","BTCF0:USTF0",1755230860409,2.20802911,119030.0,119020.0,0.87134639]
["bitfinex-derivatives","BTCF0:USTF0",1755230861211,2.21002911,119030.0,119020.0,0.87134639]
["bitfinex-derivatives","BTCF0:USTF0",1755230861711,2.21102911,119030.0,119020.0,0.87134639]
["bitfinex-derivatives","BTCF0:USTF0",1755230861912,1.7082721,119030.0,119020.0,0.87134639]
["bitfinex-derivatives","BTCF0:USTF0",1755230862211,2.21102911,119030.0,119020.0,0.87134639]
["bitfinex-derivatives","BTCF0:USTF0",1755230864603,1.7082721,119030.0,119020.0,0.87134639]
["bitfinex-derivatives","BTCF0:USTF0",1755230864803,2.21102911,119030.0,119020.0,0.87134639]
["bitfinex-derivatives","BTCF0:USTF0",1755230866715,1.7082721,119030.0,119020.0,0.87134639]
["bitfinex-derivatives","BTCF0:USTF0",1755230866916,2.21102911,119030.0,119020.0,0.87134639]
["bitfinex-derivatives","BTCF0:USTF0",1755230870616,2.27412546,119030.0,119020.0,0.87134639]
["bitfinex-derivatives","BTCF0:USTF0",1755230873515,1.7082721,119030.0,119020.0,0.87134639]
["bitfinex-derivatives","BTCF0:USTF0",1755230873718,2.27412546,119030.0,119020.0,0.87134639]
["bitfinex-derivatives","BTCF0:USTF0",1755230880230,2.27392546,119030.0,119020.0,0.87134639]
["bitfinex-derivatives","BTCF0:USTF0",1755230880717,1.7080721,119030.0,119020.0,0.87134639]
["bitfinex-derivatives","BTCF0:USTF0",1755230880922,2.27392546,119030.0,119020.0,1.43719975]
["bitfinex-derivatives","BTCF0:USTF0",1755230882825,1.62413,119030.0,119020.0,1.43719975]
["bitfinex-derivatives","BTCF0:USTF0",1755230883027,1.503,119030.0,119020.0,1.43719975]
["bitfinex-derivatives","BTCF0:USTF0",1755230883228,1.52569,119030.0,119020.0,1.43719975]
["bitfinex-derivatives","BTCF0:USTF0",1755230883426,1.503,119030.0,119020.0,1.43719975]
["bitfinex-derivatives","BTCF0:USTF0",1755230883626,1.52269,119030.0,119020.0,1.43719975]
["bitfinex-derivatives","BTCF0:USTF0",1755230883923,1.06806,119030.0,119020.0,1.43719975]
["bitfinex-derivatives","BTCF0:USTF0",1755230884621,1.06806,119030.0,119020.0,0.87234639]
["bitfinex-derivatives","BTCF0:USTF0",1755230884824,1.06806,119030.0,119020.0,1.37512712]
["bitfinex-derivatives","BTCF0:USTF0",1755230885734,1.06806,119030.0,119020.0,1.37612712]
["bitfinex-derivatives","BTCF0:USTF0",1755230888635,1.06806,119030.0,119020.0,0.87334639]
["bitfinex-derivatives","BTCF0:USTF0",1755230889838,1.06806,119030.0,119020.0,0.94055639]
["bitfinex-derivatives","BTCF0:USTF0",1755230892839,1.06806,119030.0,119020.0,0.99936639]
["bitfinex-derivatives","BTCF0:USTF0",1755230893541,1.06806,119030.0,119020.0,1.50214712]
["bitfinex-derivatives","BTCF0:USTF0",1755230893741,1.02269,119030.0,119020.0,1.50214712]
["bitfinex-derivatives","BTCF0:USTF0",1755230894341,1.06806,119030.0,119020.0,1.50214712]
["bitfinex-derivatives","BTCF0:USTF0",1755230896937,1.06806,119030.0,119020.0,0.14681749]
["bitfinex-derivatives","BTCF0:USTF0",1755230897144,1.65478253,119030.0,119020.0,0.83642]
["bitfinex-derivatives","BTCF0:USTF0",1755230897750,1.67831261,119030.0,119020.0,0.9203688]
["bitfinex-derivatives","BTCF0:USTF0",1755230897951,2.17831261,119030.0,119020.0,0.9203688]
["bitfinex-derivatives","BTCF0:USTF0",1755230898450,1.67553198,119030.0,119020.0,0.9203688]
["bitfinex-derivatives","BTCF0:USTF0",1755230898657,1.56806,119030.0,119020.0,0.9915488]
["bitfinex-derivatives","BTCF0:USTF0",1755230898854,1.56806,119030.0,119020.0,1.0140588]
["bitfinex-derivatives","BTCF0:USTF0",1755230899059,1.56906,119030.0,119020.0,1.0140588]
["bitfinex-derivatives","BTCF0:USTF0",1755230899354,1.06906,119030.0,119020.0,1.0140588]
["bitfinex-derivatives","BTCF0:USTF0",1755230900849,1.07106,119030.0,119020.0,1.0140588]
["bitfinex-derivatives","BTCF0:USTF0",1755230901456,1.06806,119030.0,119020.0,1.0140588]
["bitfinex-derivatives","BTCF0:USTF0",1755230908259,1.0,119030.0,119020.0,1.49432953]
["bitfinex-derivatives","BTCF0:USTF0",1755230908450,1.0,119030.0,119020.0,1.51866953]
["bitfinex-derivatives","BTCF0:USTF0",1755230908849,1.0,119030.0,119020.0,1.0158888]
["bitfinex-derivatives","BTCF0:USTF0",1755230909055,1.02408,119030.0,119020.0,1.0158888]
["bitfinex-derivatives","BTCF0:USTF0",1755230909255,1.02408,119030.0,119020.0,1.51866953]
["bitfinex-derivatives","BTCF0:USTF0",1755230911562,1.0379,119030.0,119020.0,1.51866953]
["bitfinex-derivatives","BTCF0:USTF0",1755230912266,1.06973,119030.0,119020.0,1.51866953]
["bitfinex-derivatives","BTCF0:USTF0",1755230914366,1.06973,119030.0,119020.0,1.78156953]
["bitfinex-derivatives","BTCF0:USTF0",1755230916969,1.06973,119030.0,119020.0,1.2787888]
["bitfinex-derivatives","BTCF0:USTF0",1755230917269,1.06973,119030.0,119020.0,1.78156953]
["bitfinex-derivatives","BTCF0:USTF0",1755230923869,1.06973,119030.0,119020.0,1.72275953]
["bitfinex-derivatives","BTCF0:USTF0",1755230924875,1.06973,119030.0,119020.0,1.71354953]
["bitfinex-derivatives","BTCF0:USTF0",1755230935075,1.06973,119030.0,119020.0,0.4180288]
["bitfinex-derivatives","BTCF0:USTF0",1755230935274,1.65645113,119030.0,119020.0,0.3468488]
["bitfinex-derivatives","BTCF0:USTF0",1755230935678,1.65645113,119030.0,119020.0,1.1152088]
["bitfinex-derivatives","BTCF0:USTF0",1755230935974,1.57251073,119030.0,119020.0,1.1152088]
["bitfinex-derivatives","BTCF0:USTF0",1755230936376,1.65645113,119030.0,119020.0,1.1152088]
["bitfinex-derivatives","BTCF0:USTF0",1755230937779,1.65645113,119030.0,119020.0,0.3468488]
["bitfinex-derivatives","BTCF0:USTF0",1755230937976,1.65645113,119030.0,119020.0,1.1152088]
["bitfinex-derivatives","BTCF0:USTF0",1755230938276,1.65645113,119030.0,119020.0,0.8523088]
["bitfinex-derivatives","BTCF0:USTF0",1755230945687,1.1536704,119030.0,119020.0,0.8523088]
["bitfinex-derivatives","BTCF0:USTF0",1755230945883,1.65645113,119030.0,119020.0,0.8523088]
["bitfinex-derivatives","BTCF0:USTF0",1755230948188,1.65645113,119030.0,119020.0,0.8847988]
["bitfinex-derivatives","BTCF0:USTF0",1755230948382,1.1536704,119030.0,119020.0,0.8847988]
["bitfinex-derivatives","BTCF0:USTF0",1755230950290,1.1536704,119030.0,119020.0,0.9000888]
["bitfinex-derivatives","BTCF0:USTF0",1755230950494,1.1536704,119030.0,119020.0,0.9217188]
["bitfinex-derivatives","BTCF0:USTF0",1755230950682,1.65645113,119030.0,119020.0,0.9217188]
["bitfinex-derivatives","BTCF0:USTF0",1755230951995,1.1536704,119030.0,119020.0,0.9217188]
["bitfinex-derivatives","BTCF0:USTF0",1755230952289,1.06973,119030.0,119020.0,0.9217188]
["bitfinex-derivatives","BTCF0:USTF0",1755230952493,1.1536704,119030.0,119020.0,0.9217188]
["bitfinex-derivatives","BTCF0:USTF0",1755230953890,1.06973,119030.0,119020.0,0.9217188]
["bitfinex-derivatives","BTCF0:USTF0",1755230954191,1.1536704,119030.0,119020.0,0.9217188]
["bitfinex-derivatives","BTCF0:USTF0",1755230955390,1.06973,119030.0,119020.0,0.9217188]
["bitfinex-derivatives","BTCF0:USTF0",1755230956095,1.1536704,119030.0,119020.0,0.9217188]
["bitfinex-derivatives","BTCF0:USTF0",1755230956983,1.06973,119030.0,119020.0,0.9217188]
["bitfinex-derivatives","BTCF0:USTF0",1755230957691,1.06973,119030.0,119020.0,0.9446288]
["bitfinex-derivatives","BTCF0:USTF0",1755230963494,1.02408,119030.0,119020.0,0.9446288]
["bitfinex-derivatives","BTCF0:USTF0",1755230963694,1.0,119030.0,119020.0,1.44740953]
["bitfinex-derivatives","BTCF0:USTF0",1755230963893,1.02451,119030.0,119020.0,1.44740953]
["bitfinex-derivatives","BTCF0:USTF0",1755230964086,1.03857,119030.0,119020.0,1.44740953]
["bitfinex-derivatives","BTCF0:USTF0",1755230964292,1.07144,119030.0,119020.0,1.44740953]
["bitfinex-derivatives","BTCF0:USTF0",1755230965197,1.02451,119030.0,119020.0,1.44740953]
["bitfinex-derivatives","BTCF0:USTF0",1755230966204,1.03852,119030.0,119020.0,1.44740953]
["bitfinex-derivatives","BTCF0:USTF0",1755230967606,1.03852,119030.0,119020.0,1.71030953]
["bitfinex-derivatives","BTCF0:USTF0",1755230969497,1.0,119030.0,119020.0,1.81030953]
["bitfinex-derivatives","BTCF0:USTF0",1755230970898,0.5474892,119030.0,119020.0,2.343599]
["bitfinex-derivatives","BTCF0:USTF0",1755230971105,0.36053816,119030.0,119020.0,2.343599]
["bitfinex-derivatives","BTCF0:USTF0",1755230971292,0.30876576,119030.0,119020.0,2.343599]
["bitfinex-derivatives","BTCF0:USTF0",1755230971492,0.19470636,119030.0,119020.0,2.343599]
["bitfinex-derivatives","BTCF0:USTF0",1755230971693,0.06735086,119030.0,119020.0,2.343599]
["bitfinex-derivatives","BTCF0:USTF0",1755230971893,0.2517284,119080.0,119070.0,0.0839128]
["bitfinex-derivatives","BTCF0:USTF0",1755230972098,0.88912905,119080.0,119070.0,0.8522328]
["bitfinex-derivatives","BTCF0:USTF0",1755230972302,1.05708905,119080.0,119070.0,0.8522328]
["bitfinex-derivatives","BTCF0:USTF0",1755230972693,0.82620933,119080.0,119070.0,0.8522328]
["bitfinex-derivatives","BTCF0:USTF0",1755230973199,0.83120933,119080.0,119070.0,0.8522328]
["bitfinex-derivatives","BTCF0:USTF0",1755230973802,1.40101933,119080.0,119070.0,0.8522328]
["bitfinex-derivatives","BTCF0:USTF0",1755230975299,1.40101933,119080.0,119070.0,0.86080325]
["bitfinex-derivatives","BTCF0:USTF0",1755230975505,1.40101933,119080.0,119070.0,0.91958325]
["bitfinex-derivatives","BTCF0:USTF0",1755230975804,1.40501933,119080.0,119070.0,0.91958325]
["bitfinex-derivatives","BTCF0:USTF0",1755230976702,1.32110673,119080.0,119070.0,0.98507225]
["bitfinex-derivatives","BTCF0:USTF0",1755230980705,2.32110673,119080.0,119070.0,0.98507225]
["bitfinex-derivatives","BTCF0:USTF0",1755230981512,1.81855735,119080.0,119070.0,0.98507225]
["bitfinex-derivatives","BTCF0:USTF0",1755230981806,2.32110673,119080.0,119070.0,0.98507225]
["bitfinex-derivatives","BTCF0:USTF0",1755230982102,2.32110673,119080.0,119070.0,1.07851225]
["bitfinex-derivatives","BTCF0:USTF0",1755230983106,2.32110673,119080.0,119070.0,1.09252225]
["bitfinex-derivatives","BTCF0:USTF0",1755230983995,2.32110673,119080.0,119070.0,1.02352225]
["bitfinex-derivatives","BTCF0:USTF0",1755230984199,2.23719703,119080.0,119070.0,1.09252225]
["bitfinex-derivatives","BTCF0:USTF0",1755230984398,1.73464765,119080.0,119070.0,1.09252225]
["bitfinex-derivatives","BTCF0:USTF0",1755230988211,2.23719703,119080.0,119070.0,1.09252225]
["bitfinex-derivatives","BTCF0:USTF0",1755230988711,2.21366548,119080.0,119070.0,1.09252225]
["bitfinex-derivatives","BTCF0:USTF0",1755230992814,1.7111161,119080.0,119070.0,1.09252225]
["bitfinex-derivatives","BTCF0:USTF0",1755230993111,1.62721,119080.0,119070.0,1.09252225]
["bitfinex-derivatives","BTCF0:USTF0",1755230993412,1.7091156,119080.0,119070.0,1.09252225]
["bitfinex-derivatives","BTCF0:USTF0",1755230994616,1.7051156,119080.0,119070.0,1.09252225]
["bitfinex-derivatives","BTCF0:USTF0",1755230994819,2.27241178,119080.0,119070.0,1.65781843]
["bitfinex-derivatives","BTCF0:USTF0",1755230995015,2.27241178,119080.0,119070.0,1.65879843]
["bitfinex-derivatives","BTCF0:USTF0",1755230995412,2.27241178,119080.0,119070.0,1.72597843]
["bitfinex-derivatives","BTCF0:USTF0",1755230995915,1.62321,119080.0,119070.0,2.29127461]
["bitfinex-derivatives","BTCF0:USTF0",1755230996219,1.62263,119080.0,119070.0,1.72597843]
["bitfinex-derivatives","BTCF0:USTF0",1755230996811,1.12263,119080.0,119070.0,1.16068225]
["bitfinex-derivatives","BTCF0:USTF0",1755230997012,1.12263,119080.0,119070.0,1.72597843]
["bitfinex-derivatives","BTCF0:USTF0",1755230998719,1.12263,119080.0,119070.0,1.66308893]
["bitfinex-derivatives","BTCF0:USTF0",1755231000919,1.005,119080.0,119070.0,1.66308893]
["bitfinex-derivatives","BTCF0:USTF0",1755231001124,1.005,119080.0,119070.0,1.76308893]
["bitfinex-derivatives","BTCF0:USTF0",1755231002417,1.003,119080.0,119070.0,1.76308893]
["bitfinex-derivatives","BTCF0:USTF0",1755231002622,1.004,119080.0,119070.0,1.76308893]
["bitfinex-derivatives","BTCF0:USTF0",1755231003421,1.001,119080.0,119070.0,1.76308893]
["bitfinex-derivatives","BTCF0:USTF0",1755231003621,0.002,119080.0,119070.0,1.76308893]
["bitfinex-derivatives","BTCF0:USTF0",1755231005926,0.002,119080.0,119070.0,1.93104893]
["bitfinex-derivatives","BTCF0:USTF0",1755231006121,1e-07,119080.0,119070.0,2.43345561]
["bitfinex-derivatives","BTCF0:USTF0",1755231006422,0.06266,119110.0,119100.0,0.2027915]
["bitfinex-derivatives","BTCF0:USTF0",1755231006728,0.26895757,119130.0,119120.0,0.1796474]
["bitfinex-derivatives","BTCF0:USTF0",1755231006729,0.80538695,119130.0,119120.0,0.1796474]
["bitfinex-derivatives","BTCF0:USTF0",1755231006922,0.82885847,119130.0,119120.0,0.9476074]
["bitfinex-derivatives","BTCF0:USTF0",1755231007828,2.32885847,119130.0,119120.0,0.9476074]
["bitfinex-derivatives","BTCF0:USTF0",1755231008021,2.32885847,119130.0,119120.0,0.93149768]
["bitfinex-derivatives","BTCF0:USTF0",1755231008422,2.33285847,119130.0,119120.0,0.93149768]
["bitfinex-derivatives","BTCF0:USTF0",1755231008628,2.24898327,119130.0,119120.0,0.93149768]
["bitfinex-derivatives","BTCF0:USTF0",1755231008828,1.74657659,119130.0,119120.0,0.93149768]
["bitfinex-derivatives","BTCF0:USTF0",1755231009028,2.24898327,119130.0,119120.0,0.93149768]
["bitfinex-derivatives","BTCF0:USTF0",1755231009224,2.24898327,119130.0,119120.0,0.99025768]
["bitfinex-derivatives","BTCF0:USTF0",1755231010226,2.25098327,119130.0,119120.0,0.99025768]
["bitfinex-derivatives","BTCF0:USTF0",1755231012332,2.25098327,119130.0,119120.0,1.01480768]
["bitfinex-derivatives","BTCF0:USTF0",1755231016236,2.22751175,119130.0,119120.0,1.01480768]
["bitfinex-derivatives","BTCF0:USTF0",1755231017039,1.72510507,119130.0,119120.0,1.01480768]
["bitfinex-derivatives","BTCF0:USTF0",1755231017223,2.22751175,119130.0,119120.0,1.01480768]
["bitfinex-derivatives","BTCF0:USTF0",1755231017831,1.62418,119130.0,119120.0,1.01480768]
["bitfinex-derivatives","BTCF0:USTF0",1755231018032,1.7080504,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231018943,1.62418,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231019133,1.55495,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231019328,1.12418,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231019723,1.2080504,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231019923,1.12418,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231020735,1.2080504,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231022730,1.71045708,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231026133,1.73340195,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231026639,1.71045708,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231027140,1.73340267,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231027730,1.23099599,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231027936,1.71045708,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231028135,1.73340363,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231028540,1.71045708,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231029132,1.7334055,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231029333,1.71045708,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231029535,1.73340872,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231029738,1.71045708,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231031442,1.62658668,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231031643,1.12418,119130.0,119120.0,1.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1755231032730,1.05495,119130.0,119120.0,1.55014982]
["bitfinex-derivatives","BTCF0:USTF0",1755231033545,1.00628,119130.0,119120.0,1.55014982]
["bitfinex-derivatives","BTCF0:USTF0",1755231033742,1.07893,119130.0,119120.0,1.55014982]
["bitfinex-derivatives","BTCF0:USTF0",1755231034141,1.07893,119130.0,119120.0,1.61729982]
["bitfinex-derivatives","BTCF0:USTF0",1755231035746,1.07893,119130.0,119120.0,1.88019982]
["bitfinex-derivatives","BTCF0:USTF0",1755231037947,1.07893,119130.0,119120.0,1.37779314]
["bitfinex-derivatives","BTCF0:USTF0",1755231038246,1.07893,119130.0,119120.0,1.88019982]
["bitfinex-derivatives","BTCF0:USTF0",1755231038447,1.00628,119130.0,119120.0,2.2197065]
["bitfinex-derivatives","BTCF0:USTF0",1755231038638,0.64201382,119130.0,119120.0,2.2197065]
["bitfinex-derivatives","BTCF0:USTF0",1755231038837,0.64201382,119130.0,119120.0,1.71729982]
["bitfinex-derivatives","BTCF0:USTF0",1755231039447,0.64201382,119130.0,119120.0,1.61729982]
["bitfinex-derivatives","BTCF0:USTF0",1755231039646,0.64201382,119130.0,119120.0,1.71729982]
["bitfinex-derivatives","BTCF0:USTF0",1755231039647,0.64001382,119130.0,119120.0,1.71729982]
["bitfinex-derivatives","BTCF0:USTF0",1755231039836,0.64201382,119130.0,119120.0,1.71729982]
["bitfinex-derivatives","BTCF0:USTF0",1755231040033,0.64101382,119130.0,119120.0,1.71729982]
["bitfinex-derivatives","BTCF0:USTF0",1755231040240,0.64101382,119130.0,119120.0,1.72637982]
["bitfinex-derivatives","BTCF0:USTF0",1755231043448,0.63901382,119130.0,119120.0,1.72637982]
["bitfinex-derivatives","BTCF0:USTF0",1755231043651,0.64101382,119130.0,119120.0,1.72637982]
["bitfinex-derivatives","BTCF0:USTF0",1755231044447,0.005,119130.0,119120.0,1.72637982]
["bitfinex-derivatives","BTCF0:USTF0",1755231047855,0.005,119130.0,119120.0,1.62637982]
["bitfinex-derivatives","BTCF0:USTF0",1755231048648,0.005,119130.0,119120.0,1.12397314]
["bitfinex-derivatives","BTCF0:USTF0",1755231048847,0.005,119130.0,119120.0,1.72637982]
["bitfinex-derivatives","BTCF0:USTF0",1755231055260,0.07677,119130.0,119120.0,0.35649314]
["bitfinex-derivatives","BTCF0:USTF0",1755231055462,0.1231,119130.0,119120.0,1.12613314]
["bitfinex-derivatives","BTCF0:USTF0",1755231055655,0.1231,119130.0,119120.0,1.62853982]
["bitfinex-derivatives","BTCF0:USTF0",1755231055858,0.005,119130.0,119120.0,1.62853982]
["bitfinex-derivatives","BTCF0:USTF0",1755231057170,0.005,119130.0,119120.0,1.72853982]
["bitfinex-derivatives","BTCF0:USTF0",1755231060067,0.05298,119130.0,119120.0,0.95889982]
["bitfinex-derivatives","BTCF0:USTF0",1755231060260,0.62595668,119130.0,119120.0,1.12605314]
["bitfinex-derivatives","BTCF0:USTF0",1755231060464,0.62595668,119130.0,119120.0,1.12609314]
["bitfinex-derivatives","BTCF0:USTF0",1755231060674,0.70982718,119130.0,119120.0,0.23725324]
["bitfinex-derivatives","BTCF0:USTF0",1755231060874,0.70982718,119130.0,119120.0,1.00697324]
["bitfinex-derivatives","BTCF0:USTF0",1755231062573,1.62595668,119130.0,119120.0,1.06418324]
["bitfinex-derivatives","BTCF0:USTF0",1755231062774,1.62595668,119130.0,119120.0,1.07819324]
["bitfinex-derivatives","BTCF0:USTF0",1755231063170,1.70982718,119130.0,119120.0,1.07819324]
["bitfinex-derivatives","BTCF0:USTF0",1755231063362,1.2074205,119130.0,119120.0,1.07819324]
["bitfinex-derivatives","BTCF0:USTF0",1755231063566,1.70982718,119130.0,119120.0,1.07819324]
["bitfinex-derivatives","BTCF0:USTF0",1755231065880,1.62595668,119130.0,119120.0,1.07819324]
["bitfinex-derivatives","BTCF0:USTF0",1755231067178,1.12355,119130.0,119120.0,1.07819324]
["bitfinex-derivatives","BTCF0:USTF0",1755231069080,1.62595668,119130.0,119120.0,1.07819324]
["bitfinex-derivatives","BTCF0:USTF0",1755231069777,1.12355,119130.0,119120.0,1.07819324]
["bitfinex-derivatives","BTCF0:USTF0",1755231069968,1.12355,119130.0,119120.0,1.58059992]
["bitfinex-derivatives","BTCF0:USTF0",1755231070576,1.01438,119130.0,119120.0,1.58059992]
["bitfinex-derivatives","BTCF0:USTF0",1755231070777,1.005,119130.0,119120.0,1.58059992]
["bitfinex-derivatives","BTCF0:USTF0",1755231071286,1.005,119130.0,119120.0,1.34109324]
["bitfinex-derivatives","BTCF0:USTF0",1755231071582,1.005,119130.0,119120.0,1.84349992]
["bitfinex-derivatives","BTCF0:USTF0",1755231074276,1.66184708,119130.0,119120.0,1.04895324]
["bitfinex-derivatives","BTCF0:USTF0",1755231074475,1.07557,119130.0,119120.0,1.10616324]
["bitfinex-derivatives","BTCF0:USTF0",1755231074670,0.12355,119130.0,119120.0,1.12017324]
["bitfinex-derivatives","BTCF0:USTF0",1755231074875,0.03092,119130.0,119120.0,1.62257992]
["bitfinex-derivatives","BTCF0:USTF0",1755231075283,0.005,119130.0,119120.0,1.62257992]
["bitfinex-derivatives","BTCF0:USTF0",1755231075685,0.01438,119130.0,119120.0,1.62257992]
["bitfinex-derivatives","BTCF0:USTF0",1755231075882,0.12355,119130.0,119120.0,1.62257992]
["bitfinex-derivatives","BTCF0:USTF0",1755231076182,0.12355,119130.0,119120.0,1.12017324]
["bitfinex-derivatives","BTCF0:USTF0",1755231076684,1.12355,119130.0,119120.0,1.12017324]
["bitfinex-derivatives","BTCF0:USTF0",1755231082388,1.62595668,119130.0,119120.0,0.23725324]
["bitfinex-derivatives","BTCF0:USTF0",1755231082594,1.2074204,119130.0,119120.0,1.01749324]
["bitfinex-derivatives","BTCF0:USTF0",1755231082792,1.70982708,119130.0,119120.0,0.93361574]
["bitfinex-derivatives","BTCF0:USTF0",1755231082994,1.70982708,119130.0,119120.0,1.01749324]
["bitfinex-derivatives","BTCF0:USTF0",1755231085585,2.20982708,119130.0,119120.0,0.93361574]
["bitfinex-derivatives","BTCF0:USTF0",1755231086396,2.20982708,119130.0,119120.0,1.01749314]
["bitfinex-derivatives","BTCF0:USTF0",1755231093890,2.20982708,119130.0,119120.0,0.93361574]
["bitfinex-derivatives","BTCF0:USTF0",1755231096594,2.20982708,119130.0,119120.0,0.95018574]
["bitfinex-derivatives","BTCF0:USTF0",1755231096894,2.20982708,119130.0,119120.0,1.06602314]
["bitfinex-derivatives","BTCF0:USTF0",1755231097100,2.20982708,119130.0,119120.0,1.09101314]
["bitfinex-derivatives","BTCF0:USTF0",1755231097611,2.20982708,119130.0,119120.0,1.00713574]
["bitfinex-derivatives","BTCF0:USTF0",1755231098500,2.20982708,119130.0,119120.0,0.98214574]
["bitfinex-derivatives","BTCF0:USTF0",1755231098897,2.20982708,119130.0,119120.0,0.99887314]
["bitfinex-derivatives","BTCF0:USTF0",1755231099201,2.20982708,119130.0,119120.0,0.94011314]
["bitfinex-derivatives","BTCF0:USTF0",1755231099402,2.20982708,119130.0,119120.0,0.96510314]
["bitfinex-derivatives","BTCF0:USTF0",1755231099702,2.20982708,119130.0,119120.0,0.98654314]
["bitfinex-derivatives","BTCF0:USTF0",1755231101098,2.20982708,119130.0,119120.0,1.00027314]
["bitfinex-derivatives","BTCF0:USTF0",1755231103499,1.7074204,119130.0,119120.0,1.00027314]
["bitfinex-derivatives","BTCF0:USTF0",1755231103707,2.20982708,119130.0,119120.0,1.00027314]
["bitfinex-derivatives","BTCF0:USTF0",1755231103998,2.20982708,119130.0,119120.0,1.01023314]
["bitfinex-derivatives","BTCF0:USTF0",1755231103999,1.57782,119130.0,119120.0,1.01023314]
["bitfinex-derivatives","BTCF0:USTF0",1755231104207,1.6593604,119130.0,119120.0,1.01023314]
["bitfinex-derivatives","BTCF0:USTF0",1755231104601,1.57549,119130.0,119120.0,1.01023314]
["bitfinex-derivatives","BTCF0:USTF0",1755231104802,1.56181,119130.0,119120.0,1.01023314]
["bitfinex-derivatives","BTCF0:USTF0",1755231105002,1.57549,119130.0,119120.0,1.01023314]
["bitfinex-derivatives","BTCF0:USTF0",1755231105602,1.07549,119130.0,119120.0,1.01023314]
["bitfinex-derivatives","BTCF0:USTF0",1755231110309,1.005,119130.0,119120.0,1.01023314]
["bitfinex-derivatives","BTCF0:USTF0",1755231110612,1.07549,119130.0,119120.0,1.01023314]
["bitfinex-derivatives","BTCF0:USTF0",1755231112310,1.005,119130.0,119120.0,1.01023314]
["bitfinex-derivatives","BTCF0:USTF0",1755231112809,1.005,119130.0,119120.0,1.51263982]
["bitfinex-derivatives","BTCF0:USTF0",1755231116816,1.07791,119130.0,119120.0,1.51263982]
["bitfinex-derivatives","BTCF0:USTF0",1755231117110,1.07791,119130.0,119120.0,1.01023314]
["bitfinex-derivatives","BTCF0:USTF0",1755231118620,1.58031668,119130.0,119120.0,0.96723314]
["bitfinex-derivatives","BTCF0:USTF0",1755231118821,1.58031668,119130.0,119120.0,1.00486314]
["bitfinex-derivatives","BTCF0:USTF0",1755231119421,1.07791,119130.0,119120.0,1.00486314]
["bitfinex-derivatives","BTCF0:USTF0",1755231120623,1.005,119130.0,119120.0,1.00486314]
["bitfinex-derivatives","BTCF0:USTF0",1755231120923,1.07791,119130.0,119120.0,1.00486314]
["bitfinex-derivatives","BTCF0:USTF0",1755231132831,1.07791,119130.0,119120.0,1.50726982]
["bitfinex-derivatives","BTCF0:USTF0",1755231135332,1.07791,119130.0,119120.0,1.00486314]
["bitfinex-derivatives","BTCF0:USTF0",1755231135628,1.07791,119130.0,119120.0,1.50726982]
["bitfinex-derivatives","BTCF0:USTF0",1755231137938,1.07791,119130.0,119120.0,1.00486314]
["bitfinex-derivatives","BTCF0:USTF0",1755231139336,1.07791,119130.0,119120.0,1.00475405]
["bitfinex-derivatives","BTCF0:USTF0",1755231140235,1.07791,119130.0,119120.0,0.98116405]
["bitfinex-derivatives","BTCF0:USTF0",1755231140437,1.07791,119130.0,119120.0,1.00503405]
["bitfinex-derivatives","BTCF0:USTF0",1755231148343,1.07791,119130.0,119120.0,1.50744073]
["bitfinex-derivatives","BTCF0:USTF0",1755231148543,1.005,119130.0,119120.0,1.50744073]
["bitfinex-derivatives","BTCF0:USTF0",1755231148742,1.07591,119130.0,119120.0,1.50744073]
["bitfinex-derivatives","BTCF0:USTF0",1755231149445,1.07591,119130.0,119120.0,1.00503405]
["bitfinex-derivatives","BTCF0:USTF0",1755231158360,1.07591,119130.0,119120.0,1.50744073]
["bitfinex-derivatives","BTCF0:USTF0",1755231159457,1.07591,119130.0,119120.0,1.00503405]
["bitfinex-derivatives","BTCF0:USTF0",1755231162760,1.07591,119130.0,119120.0,1.56977421]
["bitfinex-derivatives","BTCF0:USTF0",1755231162761,1.64065016,119130.0,119120.0,1.56977421]
["bitfinex-derivatives","BTCF0:USTF0",1755231163554,1.07591,119130.0,119120.0,1.56977421]
["bitfinex-derivatives","BTCF0:USTF0",1755231163757,1.64065016,119130.0,119120.0,1.56977421]
["bitfinex-derivatives","BTCF0:USTF0",1755231168266,1.07591,119130.0,119120.0,1.56977421]
["bitfinex-derivatives","BTCF0:USTF0",1755231168465,1.64065016,119130.0,119120.0,1.56977421]
["bitfinex-derivatives","BTCF0:USTF0",1755231168764,1.64065016,119130.0,119120.0,1.00503405]
["bitfinex-derivatives","BTCF0:USTF0",1755231168966,1.64065016,119130.0,119120.0,1.56977421]
["bitfinex-derivatives","BTCF0:USTF0",1755231171369,1.64065016,119130.0,119120.0,1.62853421]
["bitfinex-derivatives","BTCF0:USTF0",1755231175567,1.64065016,119130.0,119120.0,1.06379405]
["bitfinex-derivatives","BTCF0:USTF0",1755231175768,1.64065016,119130.0,119120.0,1.62853421]
["bitfinex-derivatives","BTCF0:USTF0",1755231176473,1.07591,119130.0,119120.0,1.62853421]
["bitfinex-derivatives","BTCF0:USTF0",1755231176874,1.07591,119130.0,119120.0,1.72853421]
["bitfinex-derivatives","BTCF0:USTF0",1755231177877,1.07591,119130.0,119120.0,1.06379405]
["bitfinex-derivatives","BTCF0:USTF0",1755231178065,1.07591,119130.0,119120.0,1.62853421]
["bitfinex-derivatives","BTCF0:USTF0",1755231180174,1.07591,119130.0,119120.0,1.06379405]
["bitfinex-derivatives","BTCF0:USTF0",1755231180375,1.07591,119130.0,119120.0,1.62853421]
["bitfinex-derivatives","BTCF0:USTF0",1755231182275,1.005,119130.0,119120.0,2.29327437]
["bitfinex-derivatives","BTCF0:USTF0",1755231183272,1.005,119130.0,119120.0,1.72853421]
["bitfinex-derivatives","BTCF0:USTF0",1755231186576,1.005,119130.0,119120.0,1.99143421]
["bitfinex-derivatives","BTCF0:USTF0",1755231187175,1.005,119130.0,119120.0,2.05858421]
["bitfinex-derivatives","BTCF0:USTF0",1755231188968,1.04164,119130.0,119120.0,2.05858421]
["bitfinex-derivatives","BTCF0:USTF0",1755231189172,1.0764,119130.0,119120.0,2.05858421]
["bitfinex-derivatives","BTCF0:USTF0",1755231193280,1.0764,119130.0,119120.0,1.95450421]
["bitfinex-derivatives","BTCF0:USTF0",1755231194877,1.64114016,119130.0,119120.0,0.84918421]
["bitfinex-derivatives","BTCF0:USTF0",1755231195178,1.64114016,119130.0,119120.0,1.08377405]
["bitfinex-derivatives","BTCF0:USTF0",1755231195381,1.64114016,119130.0,119120.0,1.64851421]
["bitfinex-derivatives","BTCF0:USTF0",1755231195682,1.64114016,119130.0,119120.0,1.66252421]
["bitfinex-derivatives","BTCF0:USTF0",1755231195978,1.0764,119130.0,119120.0,1.66252421]
["bitfinex-derivatives","BTCF0:USTF0",1755231196184,1.005,119130.0,119120.0,1.76252421]
["bitfinex-derivatives","BTCF0:USTF0",1755231196376,1.005,119130.0,119120.0,2.49515236]
["bitfinex-derivatives","BTCF0:USTF0",1755231196581,1.005,119130.0,119120.0,2.32726437]
["bitfinex-derivatives","BTCF0:USTF0",1755231197081,1.005,119130.0,119120.0,2.49515236]
["bitfinex-derivatives","BTCF0:USTF0",1755231197281,0.12063,119160.0,119150.0,0.3263445]
["bitfinex-derivatives","BTCF0:USTF0",1755231197480,0.12063,119160.0,119150.0,2.00793093]
["bitfinex-derivatives","BTCF0:USTF0",1755231197679,0.12063,119160.0,119150.0,2.57267109]
["bitfinex-derivatives","BTCF0:USTF0",1755231197879,0.12063,119160.0,119150.0,2.00793093]
["bitfinex-derivatives","BTCF0:USTF0",1755231198683,0.12063,119160.0,119150.0,2.01265733]
["bitfinex-derivatives","BTCF0:USTF0",1755231198882,0.12663,119160.0,119150.0,2.01265733]
["bitfinex-derivatives","BTCF0:USTF0",1755231199480,0.12963,119160.0,119150.0,2.01265733]
["bitfinex-derivatives","BTCF0:USTF0",1755231199881,0.12963,119160.0,119150.0,1.57812358]
["bitfinex-derivatives","BTCF0:USTF0",1755231200083,0.12963,119160.0,119150.0,1.6879491]
["bitfinex-derivatives","BTCF0:USTF0",1755231200283,0.12963,119160.0,119150.0,1.7466891]
["bitfinex-derivatives","BTCF0:USTF0",1755231203682,0.12963,119160.0,119150.0,1.56184358]
["bitfinex-derivatives","BTCF0:USTF0",1755231203683,0.71515285,119160.0,119150.0,1.56184358]
["bitfinex-derivatives","BTCF0:USTF0",1755231203885,0.71515285,119160.0,119150.0,1.06861588]
["bitfinex-derivatives","BTCF0:USTF0",1755231204086,1.2168266,119160.0,119150.0,1.06862018]
["bitfinex-derivatives","BTCF0:USTF0",1755231204285,0.71515285,119160.0,119150.0,1.06862018]
["bitfinex-derivatives","BTCF0:USTF0",1755231205100,1.21515285,119160.0,119150.0,1.06862018]
["bitfinex-derivatives","BTCF0:USTF0",1755231205584,2.21515285,119160.0,119150.0,1.06862018]
["bitfinex-derivatives","BTCF0:USTF0",1755231206893,2.21515285,119160.0,119150.0,1.09805018]
["bitfinex-derivatives","BTCF0:USTF0",1755231207792,1.7134791,119160.0,119150.0,1.11170018]
["bitfinex-derivatives","BTCF0:USTF0",1755231207999,2.21515285,119160.0,119150.0,1.11170018]
["bitfinex-derivatives","BTCF0:USTF0",1755231208499,1.71515285,119160.0,119150.0,1.11170018]
["bitfinex-derivatives","BTCF0:USTF0",1755231208998,1.63130375,119160.0,119150.0,1.11170018]
["bitfinex-derivatives","BTCF0:USTF0",1755231210989,1.12963,119160.0,119150.0,1.11170018]
["bitfinex-derivatives","BTCF0:USTF0",1755231212296,1.62430375,119160.0,119150.0,1.11170018]
["bitfinex-derivatives","BTCF0:USTF0",1755231212498,1.62430375,119160.0,119150.0,1.05296018]
["bitfinex-derivatives","BTCF0:USTF0",1755231214700,1.12263,119160.0,119150.0,1.05296018]
["bitfinex-derivatives","BTCF0:USTF0",1755231214900,1.62430375,119160.0,119150.0,1.05296018]
["bitfinex-derivatives","BTCF0:USTF0",1755231217905,1.62430375,119160.0,119150.0,1.01812018]
["bitfinex-derivatives","BTCF0:USTF0",1755231222005,1.12263,119160.0,119150.0,1.01812018]
["bitfinex-derivatives","BTCF0:USTF0",1755231222205,1.62430375,119160.0,119150.0,1.01812018]
["bitfinex-derivatives","BTCF0:USTF0",1755231224305,1.12263,119160.0,119150.0,1.01812018]
["bitfinex-derivatives","BTCF0:USTF0",1755231224505,1.62430375,119160.0,119150.0,1.01812018]
["bitfinex-derivatives","BTCF0:USTF0",1755231225304,1.12263,119160.0,119150.0,1.01812018]
["bitfinex-derivatives","BTCF0:USTF0",1755231229521,1.62430375,119160.0,119150.0,1.01812018]
["bitfinex-derivatives","BTCF0:USTF0",1755231233416,1.70815255,119160.0,119150.0,0.17069978]
["bitfinex-derivatives","BTCF0:USTF0",1755231233623,1.70815255,119160.0,119150.0,0.94281978]
["bitfinex-derivatives","BTCF0:USTF0",1755231234619,2.33562232,119160.0,119150.0,0.94281978]
["bitfinex-derivatives","BTCF0:USTF0",1755231234824,2.33562232,119160.0,119150.0,0.97224978]
["bitfinex-derivatives","BTCF0:USTF0",1755231235824,2.25177352,119160.0,119150.0,0.97224978]
["bitfinex-derivatives","BTCF0:USTF0",1755231236127,2.33562232,119160.0,119150.0,0.98625978]
["bitfinex-derivatives","BTCF0:USTF0",1755231236420,1.77105056,119160.0,119150.0,0.98625978]
["bitfinex-derivatives","BTCF0:USTF0",1755231236619,1.70829915,119160.0,119150.0,0.98625978]
["bitfinex-derivatives","BTCF0:USTF0",1755231238423,1.70829915,119160.0,119150.0,0.99540978]
["bitfinex-derivatives","BTCF0:USTF0",1755231240133,1.2064788,119160.0,119150.0,0.99540978]
["bitfinex-derivatives","BTCF0:USTF0",1755231240434,1.2064788,119160.0,119150.0,1.01808978]
["bitfinex-derivatives","BTCF0:USTF0",1755231240733,1.70829915,119160.0,119150.0,1.01808978]
["bitfinex-derivatives","BTCF0:USTF0",1755231244629,1.70829925,119160.0,119150.0,1.01808978]
["bitfinex-derivatives","BTCF0:USTF0",1755231244831,1.62445035,119160.0,119150.0,1.01808978]
["bitfinex-derivatives","BTCF0:USTF0",1755231245531,1.12263,119160.0,119150.0,1.01808978]
["bitfinex-derivatives","BTCF0:USTF0",1755231245718,1.62445035,119160.0,119150.0,1.01808978]
["bitfinex-derivatives","BTCF0:USTF0",1755231245924,1.70829925,119160.0,119150.0,1.01808978]
["bitfinex-derivatives","BTCF0:USTF0",1755231246221,1.62445035,119160.0,119150.0,1.01808978]
["bitfinex-derivatives","BTCF0:USTF0",1755231246623,1.60440148,119160.0,119150.0,1.01801471]
["bitfinex-derivatives","BTCF0:USTF0",1755231246819,1.10258113,119160.0,119150.0,1.01801471]
["bitfinex-derivatives","BTCF0:USTF0",1755231247122,1.60440148,119160.0,119150.0,1.01801471]
["bitfinex-derivatives","BTCF0:USTF0",1755231247832,1.68825028,119160.0,119150.0,1.01801471]
["bitfinex-derivatives","BTCF0:USTF0",1755231250034,1.60440148,119160.0,119150.0,1.01801471]
["bitfinex-derivatives","BTCF0:USTF0",1755231250240,1.68825028,119160.0,119150.0,1.01801471]
["bitfinex-derivatives","BTCF0:USTF0",1755231250431,1.60440148,119160.0,119150.0,1.01801471]
["bitfinex-derivatives","BTCF0:USTF0",1755231250932,1.68825028,119160.0,119150.0,1.01801471]
["bitfinex-derivatives","BTCF0:USTF0",1755231251529,1.60440148,119160.0,119150.0,1.01801471]
["bitfinex-derivatives","BTCF0:USTF0",1755231252034,1.68825028,119160.0,119150.0,1.01801471]
["bitfinex-derivatives","BTCF0:USTF0",1755231252232,1.10258113,119160.0,119150.0,1.01801471]
["bitfinex-derivatives","BTCF0:USTF0",1755231252435,1.60440148,119160.0,119150.0,1.01801471]
["bitfinex-derivatives","BTCF0:USTF0",1755231252834,1.68825028,119160.0,119150.0,1.01801471]
["bitfinex-derivatives","BTCF0:USTF0",1755231253134,1.60440148,119160.0,119150.0,1.01801471]
["bitfinex-derivatives","BTCF0:USTF0",1755231253336,1.68825028,119160.0,119150.0,1.01801471]
["bitfinex-derivatives","BTCF0:USTF0",1755231253632,1.68825028,119160.0,119150.0,1.07675471]
["bitfinex-derivatives","BTCF0:USTF0",1755231258639,2.31554657,119160.0,119150.0,1.07675471]
["bitfinex-derivatives","BTCF0:USTF0",1755231260135,2.31554657,119160.0,119150.0,0.22936471]
["bitfinex-derivatives","BTCF0:USTF0",1755231260338,2.31554657,119160.0,119150.0,1.00108471]
["bitfinex-derivatives","BTCF0:USTF0",1755231260539,2.31554657,119160.0,119150.0,0.91714891]
["bitfinex-derivatives","BTCF0:USTF0",1755231261342,2.31554657,119160.0,119150.0,1.00100471]
["bitfinex-derivatives","BTCF0:USTF0",1755231261635,2.81554657,119160.0,119150.0,1.00100471]
["bitfinex-derivatives","BTCF0:USTF0",1755231262436,2.81554657,119160.0,119150.0,0.91714891]
["bitfinex-derivatives","BTCF0:USTF0",1755231263042,2.81554657,119160.0,119150.0,1.00100471]
["bitfinex-derivatives","BTCF0:USTF0",1755231267047,1.68642993,119160.0,119150.0,1.00100471]
["bitfinex-derivatives","BTCF0:USTF0",1755231267247,2.81554657,119160.0,119150.0,1.00100471]
["bitfinex-derivatives","BTCF0:USTF0",1755231274562,2.81554657,119160.0,119150.0,1.00100431]
["bitfinex-derivatives","BTCF0:USTF0",1755231284162,2.81554657,119160.0,119150.0,0.22936431]
["bitfinex-derivatives","BTCF0:USTF0",1755231284358,1.68642993,119160.0,119150.0,0.99980431]
["bitfinex-derivatives","BTCF0:USTF0",1755231284560,2.81554657,119160.0,119150.0,0.99980431]
["bitfinex-derivatives","BTCF0:USTF0",1755231289379,2.81554657,119160.0,119150.0,1.06694431]
["bitfinex-derivatives","BTCF0:USTF0",1755231290472,2.81554657,119160.0,119150.0,1.11044431]
["bitfinex-derivatives","BTCF0:USTF0",1755231290979,1.68642993,119160.0,119150.0,1.11044431]
["bitfinex-derivatives","BTCF0:USTF0",1755231291178,2.81554657,119160.0,119150.0,1.11044431]
["bitfinex-derivatives","BTCF0:USTF0",1755231291876,1.68642993,119160.0,119150.0,1.11044431]
["bitfinex-derivatives","BTCF0:USTF0",1755231292066,2.81554657,119160.0,119150.0,1.11044431]
["bitfinex-derivatives","BTCF0:USTF0",1755231298376,2.73169777,119160.0,119150.0,1.11044431]
["bitfinex-derivatives","BTCF0:USTF0",1755231298678,2.81554627,119160.0,119150.0,1.11044431]
["bitfinex-derivatives","BTCF0:USTF0",1755231300976,1.60258113,119160.0,119150.0,1.06694431]
["bitfinex-derivatives","BTCF0:USTF0",1755231301182,2.08957832,119160.0,119150.0,1.69155263]
["bitfinex-derivatives","BTCF0:USTF0",1755231302286,1.58957832,119160.0,119150.0,1.69155263]
["bitfinex-derivatives","BTCF0:USTF0",1755231302587,1.02502,119160.0,119150.0,1.69155263]
["bitfinex-derivatives","BTCF0:USTF0",1755231303077,1.58957832,119160.0,119150.0,1.69155263]
["bitfinex-derivatives","BTCF0:USTF0",1755231303975,1.62145832,119160.0,119150.0,1.69155263]
["bitfinex-derivatives","BTCF0:USTF0",1755231305978,1.58957832,119160.0,119150.0,1.69155263]
["bitfinex-derivatives","BTCF0:USTF0",1755231306186,1.58957832,119160.0,119150.0,1.79155263]
["bitfinex-derivatives","BTCF0:USTF0",1755231306187,1.002,119160.0,119150.0,1.79155263]
["bitfinex-derivatives","BTCF0:USTF0",1755231306378,1.02495,119160.0,119150.0,1.79155263]
["bitfinex-derivatives","BTCF0:USTF0",1755231308082,1.02495,119160.0,119150.0,1.22699431]
["bitfinex-derivatives","BTCF0:USTF0",1755231308285,1.02495,119160.0,119150.0,1.79155263]
["bitfinex-derivatives","BTCF0:USTF0",1755231310284,0.02495,119160.0,119150.0,1.79155263]
["bitfinex-derivatives","BTCF0:USTF0",1755231310985,0.002,119160.0,119150.0,1.22699431]
["bitfinex-derivatives","BTCF0:USTF0",1755231311176,0.02495,119160.0,119150.0,1.79155263]
["bitfinex-derivatives","BTCF0:USTF0",1755231314990,0.10463,119160.0,119150.0,1.79155263]
["bitfinex-derivatives","BTCF0:USTF0",1755231315283,0.68400832,119160.0,119150.0,1.69155263]
["bitfinex-derivatives","BTCF0:USTF0",1755231317990,0.11945,119160.0,119150.0,1.69155263]
["bitfinex-derivatives","BTCF0:USTF0",1755231318195,0.68400832,119160.0,119150.0,1.69155263]
["bitfinex-derivatives","BTCF0:USTF0",1755231318883,0.11945,119160.0,119150.0,1.69155263]
["bitfinex-derivatives","BTCF0:USTF0",1755231319191,0.11945,119160.0,119150.0,1.67257653]
["bitfinex-derivatives","BTCF0:USTF0",1755231319889,0.11945,119160.0,119150.0,1.69098649]
["bitfinex-derivatives","BTCF0:USTF0",1755231321485,0.11945,119160.0,119150.0,1.22642817]
["bitfinex-derivatives","BTCF0:USTF0",1755231321685,0.11945,119160.0,119150.0,1.79098649]
["bitfinex-derivatives","BTCF0:USTF0",1755231322086,0.10463,119160.0,119150.0,1.79098649]
["bitfinex-derivatives","BTCF0:USTF0",1755231322385,0.05036,119160.0,119150.0,1.79098649]
["bitfinex-derivatives","BTCF0:USTF0",1755231322787,0.05036,119160.0,119150.0,1.22642817]
["bitfinex-derivatives","BTCF0:USTF0",1755231322987,0.05036,119160.0,119150.0,1.79098649]
["bitfinex-derivatives","BTCF0:USTF0",1755231323385,0.08224,119160.0,119150.0,1.79098649]
["bitfinex-derivatives","BTCF0:USTF0",1755231324889,0.05036,119160.0,119150.0,1.79098649]
["bitfinex-derivatives","BTCF0:USTF0",1755231329793,0.05036,119160.0,119150.0,2.95066649]
["bitfinex-derivatives","BTCF0:USTF0",1755231331694,0.05036,119160.0,119150.0,2.38610817]
["bitfinex-derivatives","BTCF0:USTF0",1755231331898,0.61491832,119160.0,119150.0,2.08022649]
["bitfinex-derivatives","BTCF0:USTF0",1755231332197,0.68285832,119160.0,119150.0,2.85042649]
["bitfinex-derivatives","BTCF0:USTF0",1755231332398,0.68285832,119160.0,119150.0,2.28586817]
["bitfinex-derivatives","BTCF0:USTF0",1755231332598,1.33126534,119160.0,119150.0,2.26927817]
["bitfinex-derivatives","BTCF0:USTF0",1755231333203,0.76670702,119160.0,119150.0,2.26927817]
["bitfinex-derivatives","BTCF0:USTF0",1755231335700,0.2021487,119160.0,119150.0,2.26927817]
["bitfinex-derivatives","BTCF0:USTF0",1755231335894,0.76670702,119160.0,119150.0,2.26927817]
["bitfinex-derivatives","BTCF0:USTF0",1755231336702,0.76670702,119160.0,119150.0,2.28586817]
["bitfinex-derivatives","BTCF0:USTF0",1755231336912,1.33126534,119160.0,119150.0,1.45561817]
["bitfinex-derivatives","BTCF0:USTF0",1755231337092,1.33126534,119160.0,119150.0,2.22581817]
["bitfinex-derivatives","BTCF0:USTF0",1755231337402,1.33126534,119160.0,119150.0,2.22753857]
["bitfinex-derivatives","BTCF0:USTF0",1755231338903,1.33126534,119160.0,119150.0,2.25696857]
["bitfinex-derivatives","BTCF0:USTF0",1755231339293,0.2021487,119160.0,119150.0,2.25696857]
["bitfinex-derivatives","BTCF0:USTF0",1755231339500,1.33126534,119160.0,119150.0,2.27062857]
["bitfinex-derivatives","BTCF0:USTF0",1755231339906,1.2021487,119160.0,119150.0,2.27062857]
["bitfinex-derivatives","BTCF0:USTF0",1755231340398,2.33126534,119160.0,119150.0,2.22753857]
["bitfinex-derivatives","BTCF0:USTF0",1755231341608,2.33126534,119160.0,119150.0,2.14368277]
["bitfinex-derivatives","BTCF0:USTF0",1755231342007,2.33126534,119160.0,119150.0,2.22753847]
["bitfinex-derivatives","BTCF0:USTF0",1755231342609,2.33126534,119160.0,119150.0,2.25696847]
["bitfinex-derivatives","BTCF0:USTF0",1755231343007,2.33126534,119160.0,119150.0,2.27062847]
["bitfinex-derivatives","BTCF0:USTF0",1755231343408,1.63777832,119160.0,119150.0,2.28721847]
["bitfinex-derivatives","BTCF0:USTF0",1755231343598,1.63777832,119160.0,119150.0,2.85177679]
["bitfinex-derivatives","BTCF0:USTF0",1755231343802,1.56655832,119160.0,119150.0,2.85177679]
["bitfinex-derivatives","BTCF0:USTF0",1755231344005,1.002,119160.0,119150.0,2.85177679]
["bitfinex-derivatives","BTCF0:USTF0",1755231344615,1.002,119160.0,119150.0,2.95177679]
["bitfinex-derivatives","BTCF0:USTF0",1755231344817,0.002,119160.0,119150.0,2.95177679]
["bitfinex-derivatives","BTCF0:USTF0",1755231345512,0.002,119160.0,119150.0,2.38721847]
["bitfinex-derivatives","BTCF0:USTF0",1755231345816,0.002,119160.0,119150.0,2.95177679]
["bitfinex-derivatives","BTCF0:USTF0",1755231346709,0.002,119160.0,119150.0,2.88888995]
["bitfinex-derivatives","BTCF0:USTF0",1755231347313,0.0267,119160.0,119150.0,2.88888995]
["bitfinex-derivatives","BTCF0:USTF0",1755231347814,0.0267,119160.0,119150.0,3.02818995]
["bitfinex-derivatives","BTCF0:USTF0",1755231348018,0.0267,119160.0,119150.0,2.88888995]
["bitfinex-derivatives","BTCF0:USTF0",1755231349214,0.002,119160.0,119150.0,3.15178995]
["bitfinex-derivatives","BTCF0:USTF0",1755231350619,0.0267,119160.0,119150.0,3.15178995]
["bitfinex-derivatives","BTCF0:USTF0",1755231351317,0.002,119160.0,119150.0,3.15178995]
["bitfinex-derivatives","BTCF0:USTF0",1755231359125,0.002,119160.0,119150.0,2.65011847]
["bitfinex-derivatives","BTCF0:USTF0",1755231359323,0.002,119160.0,119150.0,3.15178995]
["bitfinex-derivatives","BTCF0:USTF0",1755231360126,0.02463,119160.0,119150.0,3.15178995]
["bitfinex-derivatives","BTCF0:USTF0",1755231360724,0.002,119160.0,119150.0,3.15178995]
["bitfinex-derivatives","BTCF0:USTF0",1755231362828,0.002,119160.0,119150.0,2.65011847]
["bitfinex-derivatives","BTCF0:USTF0",1755231363028,0.002,119160.0,119150.0,3.15178995]
["bitfinex-derivatives","BTCF0:USTF0",1755231363230,0.02463,119160.0,119150.0,2.65011847]
["bitfinex-derivatives","BTCF0:USTF0",1755231363426,0.02463,119160.0,119150.0,3.05178995]
["bitfinex-derivatives","BTCF0:USTF0",1755231363821,0.002,119160.0,119150.0,3.05178995]
["bitfinex-derivatives","BTCF0:USTF0",1755231364018,0.58752018,119160.0,119150.0,2.28569847]
["bitfinex-derivatives","BTCF0:USTF0",1755231364219,0.002,119160.0,119150.0,2.78736995]
["bitfinex-derivatives","BTCF0:USTF0",1755231365027,0.002,119160.0,119150.0,2.88736995]
["bitfinex-derivatives","BTCF0:USTF0",1755231368732,0.002,119160.0,119150.0,2.95003657]
["bitfinex-derivatives","BTCF0:USTF0",1755231369836,0.72893372,119180.0,119170.0,0.1999817]
["bitfinex-derivatives","BTCF0:USTF0",1755231370037,0.72893372,119180.0,119170.0,1.55421959]
["bitfinex-derivatives","BTCF0:USTF0",1755231370936,0.72893372,119180.0,119170.0,0.98988149]
["bitfinex-derivatives","BTCF0:USTF0",1755231371127,0.16759562,119180.0,119170.0,1.55421959]
["bitfinex-derivatives","BTCF0:USTF0",1755231371434,0.73393372,119180.0,119170.0,1.55421959]
["bitfinex-derivatives","BTCF0:USTF0",1755231371737,0.75656372,119180.0,119170.0,1.55421959]
["bitfinex-derivatives","BTCF0:USTF0",1755231372529,0.75656372,119180.0,119170.0,1.62134959]
["bitfinex-derivatives","BTCF0:USTF0",1755231373935,0.75656372,119180.0,119170.0,1.68007959]
["bitfinex-derivatives","BTCF0:USTF0",1755231375528,0.75656372,119180.0,119170.0,1.11574149]
["bitfinex-derivatives","BTCF0:USTF0",1755231375729,0.75656372,119180.0,119170.0,1.68007959]
["bitfinex-derivatives","BTCF0:USTF0",1755231377243,0.19222562,119180.0,119170.0,1.68007959]
["bitfinex-derivatives","BTCF0:USTF0",1755231377538,0.75656372,119180.0,119170.0,1.68007959]
["bitfinex-derivatives","BTCF0:USTF0",1755231378440,0.75656372,119180.0,119170.0,1.11574149]
["bitfinex-derivatives","BTCF0:USTF0",1755231382343,0.75656372,119180.0,119170.0,1.68007959]
["bitfinex-derivatives","BTCF0:USTF0",1755231382843,0.11976,119180.0,119170.0,1.68007959]
["bitfinex-derivatives","BTCF0:USTF0",1755231383036,0.7679328,119180.0,119170.0,1.68007959]
["bitfinex-derivatives","BTCF0:USTF0",1755231383236,0.7679328,119180.0,119170.0,1.11502149]
["bitfinex-derivatives","BTCF0:USTF0",1755231383538,0.2035947,119180.0,119170.0,1.11502149]
["bitfinex-derivatives","BTCF0:USTF0",1755231383737,0.7679328,119180.0,119170.0,1.11502149]
["bitfinex-derivatives","BTCF0:USTF0",1755231385643,0.7679328,119180.0,119170.0,1.67935959]
["bitfinex-derivatives","BTCF0:USTF0",1755231385942,0.7679328,119180.0,119170.0,1.11502149]
["bitfinex-derivatives","BTCF0:USTF0",1755231386343,0.2035947,119180.0,119170.0,1.11502149]
["bitfinex-derivatives","BTCF0:USTF0",1755231386642,0.7679328,119180.0,119170.0,1.11502149]
["bitfinex-derivatives","BTCF0:USTF0",1755231389042,0.7679328,119180.0,119170.0,1.67935959]
["bitfinex-derivatives","BTCF0:USTF0",1755231389545,0.7679328,119180.0,119170.0,1.11502149]
["bitfinex-derivatives","BTCF0:USTF0",1755231396448,0.7679328,119180.0,119170.0,1.67935959]
["bitfinex-derivatives","BTCF0:USTF0",1755231396950,0.7679328,119180.0,119170.0,1.11502149]
["bitfinex-derivatives","BTCF0:USTF0",1755231397149,0.7679328,119180.0,119170.0,1.67935959]
["bitfinex-derivatives","BTCF0:USTF0",1755231399845,0.6840981,119180.0,119170.0,1.67935959]
["bitfinex-derivatives","BTCF0:USTF0",1755231400048,0.04993,119180.0,119170.0,1.67935959]
["bitfinex-derivatives","BTCF0:USTF0",1755231400248,0.12494,119180.0,119170.0,1.67935959]
["bitfinex-derivatives","BTCF0:USTF0",1755231400449,0.6892781,119180.0,119170.0,1.67935959]
["bitfinex-derivatives","BTCF0:USTF0",1755231400752,0.7731128,119180.0,119170.0,1.11502149]
["bitfinex-derivatives","BTCF0:USTF0",1755231400953,0.2087747,119180.0,119170.0,1.67935959]
["bitfinex-derivatives","BTCF0:USTF0",1755231401144,0.7731128,119180.0,119170.0,1.67935959]
["bitfinex-derivatives","BTCF0:USTF0",1755231401652,0.7701128,119180.0,119170.0,1.67935959]
["bitfinex-derivatives","BTCF0:USTF0",1755231401849,0.7711128,119180.0,119170.0,1.67935959]
["bitfinex-derivatives","BTCF0:USTF0",1755231402441,0.7711128,119180.0,119170.0,1.11502149]
["bitfinex-derivatives","BTCF0:USTF0",1755231402752,0.7711128,119180.0,119170.0,1.67935959]
["bitfinex-derivatives","BTCF0:USTF0",1755231403045,0.7711128,119180.0,119170.0,1.04789149]
["bitfinex-derivatives","BTCF0:USTF0",1755231403252,0.7701128,119180.0,119170.0,1.61222959]
["bitfinex-derivatives","BTCF0:USTF0",1755231404848,0.2057747,119180.0,119170.0,1.61110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231405054,0.7701128,119180.0,119170.0,1.61110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231409258,0.2057747,119180.0,119170.0,1.61110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231409755,0.7701128,119180.0,119170.0,1.61110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231410757,0.7701128,119180.0,119170.0,1.04677149]
["bitfinex-derivatives","BTCF0:USTF0",1755231410958,0.7701128,119180.0,119170.0,1.61110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231412459,0.7701128,119180.0,119170.0,1.04677149]
["bitfinex-derivatives","BTCF0:USTF0",1755231412757,0.7701128,119180.0,119170.0,1.61110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231416462,0.7701128,119180.0,119170.0,1.04677149]
["bitfinex-derivatives","BTCF0:USTF0",1755231416665,0.7701128,119180.0,119170.0,1.61110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231417463,0.7701128,119180.0,119170.0,1.04677149]
["bitfinex-derivatives","BTCF0:USTF0",1755231417757,0.7701128,119180.0,119170.0,1.61110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231419165,0.2057747,119180.0,119170.0,1.04677149]
["bitfinex-derivatives","BTCF0:USTF0",1755231419365,0.7701128,119180.0,119170.0,1.61110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231420361,0.12194,119180.0,119170.0,1.61110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231420571,0.04922,119180.0,119170.0,1.61110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231420861,0.002,119180.0,119170.0,1.71110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231421768,0.002,119180.0,119170.0,1.14677149]
["bitfinex-derivatives","BTCF0:USTF0",1755231422067,0.002,119180.0,119170.0,1.71110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231423266,0.002,119180.0,119170.0,1.14677149]
["bitfinex-derivatives","BTCF0:USTF0",1755231423466,0.002,119180.0,119170.0,1.71110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231424266,0.002,119180.0,119170.0,1.14677149]
["bitfinex-derivatives","BTCF0:USTF0",1755231424471,0.002,119180.0,119170.0,1.71110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231426869,0.02511,119180.0,119170.0,1.71110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231427272,0.07322,119180.0,119170.0,1.71110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231427569,0.12115,119180.0,119170.0,1.61110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231427970,0.10736,119180.0,119170.0,1.61110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231428176,0.10736,119180.0,119170.0,1.71110959]
["bitfinex-derivatives","BTCF0:USTF0",1755231428770,0.10736,119180.0,119170.0,0.94062959]
["bitfinex-derivatives","BTCF0:USTF0",1755231429072,0.2049847,119180.0,119170.0,1.61130959]
["bitfinex-derivatives","BTCF0:USTF0",1755231429260,0.7693228,119180.0,119170.0,1.61130959]
["bitfinex-derivatives","BTCF0:USTF0",1755231429461,0.2049847,119180.0,119170.0,1.61130959]
["bitfinex-derivatives","BTCF0:USTF0",1755231429666,0.7693228,119180.0,119170.0,1.61130959]
["bitfinex-derivatives","BTCF0:USTF0",1755231430774,0.7693228,119180.0,119170.0,1.61126959]
["bitfinex-derivatives","BTCF0:USTF0",1755231431875,0.7693228,119180.0,119170.0,1.04693149]
["bitfinex-derivatives","BTCF0:USTF0",1755231432069,0.7693228,119180.0,119170.0,1.61126959]
["bitfinex-derivatives","BTCF0:USTF0",1755231432269,0.7693228,119180.0,119170.0,1.04693149]
["bitfinex-derivatives","BTCF0:USTF0",1755231432466,0.7693228,119180.0,119170.0,1.61126959]
["bitfinex-derivatives","BTCF0:USTF0",1755231433367,0.7693228,119180.0,119170.0,1.04693149]
["bitfinex-derivatives","BTCF0:USTF0",1755231433572,0.7693228,119180.0,119170.0,1.61126959]
["bitfinex-derivatives","BTCF0:USTF0",1755231433972,0.7693228,119180.0,119170.0,1.55253959]
["bitfinex-derivatives","BTCF0:USTF0",1755231435475,0.7693228,119180.0,119170.0,0.19440149]
["bitfinex-derivatives","BTCF0:USTF0",1755231435782,0.7693228,119180.0,119170.0,0.78957979]
["bitfinex-derivatives","BTCF0:USTF0",1755231435978,0.7693228,119180.0,119170.0,0.01869979]
["bitfinex-derivatives","BTCF0:USTF0",1755231436178,1.2693228,119180.0,119170.0,0.78957979]
["bitfinex-derivatives","BTCF0:USTF0",1755231437280,1.2693228,119180.0,119170.0,0.84830979]
["bitfinex-derivatives","BTCF0:USTF0",1755231437789,2.2693228,119180.0,119170.0,0.84830979]
["bitfinex-derivatives","BTCF0:USTF0",1755231438888,2.2693228,119180.0,119170.0,0.93215149]
["bitfinex-derivatives","BTCF0:USTF0",1755231439088,2.2693228,119180.0,119170.0,0.97722149]
["bitfinex-derivatives","BTCF0:USTF0",1755231439288,2.2693228,119180.0,119170.0,0.93215149]
["bitfinex-derivatives","BTCF0:USTF0",1755231440179,2.2693228,119180.0,119170.0,0.84830979]
["bitfinex-derivatives","BTCF0:USTF0",1755231441292,1.7049847,119180.0,119170.0,0.84830979]
["bitfinex-derivatives","BTCF0:USTF0",1755231441492,2.2693228,119180.0,119170.0,0.93215149]
["bitfinex-derivatives","BTCF0:USTF0",1755231442391,2.2693228,119180.0,119170.0,0.84830979]
["bitfinex-derivatives","BTCF0:USTF0",1755231442994,2.2693228,119180.0,119170.0,0.93215149]
["bitfinex-derivatives","BTCF0:USTF0",1755231443391,1.7049847,119180.0,119170.0,1.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1755231443693,2.2693228,119180.0,119170.0,1.02342149]
["bitfinex-derivatives","BTCF0:USTF0",1755231444289,2.2693228,119180.0,119170.0,1.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1755231444794,2.2693228,119180.0,119170.0,0.86394979]
["bitfinex-derivatives","BTCF0:USTF0",1755231445795,2.2693228,119180.0,119170.0,0.84830979]
["bitfinex-derivatives","BTCF0:USTF0",1755231446792,2.2693228,119180.0,119170.0,0.93215149]
["bitfinex-derivatives","BTCF0:USTF0",1755231446793,1.7049847,119180.0,119170.0,0.93215149]
["bitfinex-derivatives","BTCF0:USTF0",1755231447002,2.2693228,119180.0,119170.0,1.04721149]
["bitfinex-derivatives","BTCF0:USTF0",1755231448392,2.2683228,119180.0,119170.0,1.04721149]
["bitfinex-derivatives","BTCF0:USTF0",1755231448593,2.2683228,119180.0,119170.0,1.04821149]
["bitfinex-derivatives","BTCF0:USTF0",1755231450100,2.2673228,119180.0,119170.0,1.04821149]
["bitfinex-derivatives","BTCF0:USTF0",1755231459006,2.2673228,119180.0,119170.0,0.27733149]
["bitfinex-derivatives","BTCF0:USTF0",1755231459207,2.2673228,119180.0,119170.0,1.02384149]
["bitfinex-derivatives","BTCF0:USTF0",1755231459406,2.2673228,119180.0,119170.0,0.98791149]
["bitfinex-derivatives","BTCF0:USTF0",1755231459610,2.2673228,119180.0,119170.0,1.04817149]
["bitfinex-derivatives","BTCF0:USTF0",1755231461106,2.2673227,119180.0,119170.0,1.61250959]
["bitfinex-derivatives","BTCF0:USTF0",1755231461508,2.1834881,119180.0,119170.0,1.61250959]
["bitfinex-derivatives","BTCF0:USTF0",1755231462198,2.1124481,119180.0,119170.0,1.61250959]
["bitfinex-derivatives","BTCF0:USTF0",1755231462404,1.6124481,119180.0,119170.0,1.61250959]
["bitfinex-derivatives","BTCF0:USTF0",1755231462603,1.6361381,119180.0,119170.0,1.61250959]
["bitfinex-derivatives","BTCF0:USTF0",1755231463009,1.11983,119180.0,119170.0,1.61250959]
["bitfinex-derivatives","BTCF0:USTF0",1755231463206,1.6841681,119180.0,119170.0,1.55377959]
["bitfinex-derivatives","BTCF0:USTF0",1755231463408,1.6698281,119180.0,119170.0,1.55377959]
["bitfinex-derivatives","BTCF0:USTF0",1755231464008,1.6841681,119180.0,119170.0,1.55377959]
["bitfinex-derivatives","BTCF0:USTF0",1755231465003,1.7680036,119180.0,119170.0,0.78293959]
["bitfinex-derivatives","BTCF0:USTF0",1755231465200,1.7680036,119180.0,119170.0,0.87418149]
["bitfinex-derivatives","BTCF0:USTF0",1755231465607,1.7680036,119180.0,119170.0,0.91921149]
["bitfinex-derivatives","BTCF0:USTF0",1755231465812,1.7680036,119180.0,119170.0,0.93372149]
["bitfinex-derivatives","BTCF0:USTF0",1755231466012,1.7680036,119180.0,119170.0,0.94349149]
["bitfinex-derivatives","BTCF0:USTF0",1755231466513,1.11983,119180.0,119170.0,0.98924149]
["bitfinex-derivatives","BTCF0:USTF0",1755231466810,1.6841681,119180.0,119170.0,1.04797149]
["bitfinex-derivatives","BTCF0:USTF0",1755231467312,1.7680036,119180.0,119170.0,1.04797149]
["bitfinex-derivatives","BTCF0:USTF0",1755231467715,1.2036655,119180.0,119170.0,1.04797149]
["bitfinex-derivatives","BTCF0:USTF0",1755231467912,1.7680036,119180.0,119170.0,1.04797149]
["bitfinex-derivatives","BTCF0:USTF0",1755231469510,1.2036655,119180.0,119170.0,1.04797149]
["bitfinex-derivatives","BTCF0:USTF0",1755231469711,1.7680036,119180.0,119170.0,1.04797149]
["bitfinex-derivatives","BTCF0:USTF0",1755231471113,1.2036655,119180.0,119170.0,1.04797149]
["bitfinex-derivatives","BTCF0:USTF0",1755231471316,1.7680036,119180.0,119170.0,1.04797149]
["bitfinex-derivatives","BTCF0:USTF0",1755231472807,1.7680036,119180.0,119170.0,0.93291149]
["bitfinex-derivatives","BTCF0:USTF0",1755231473121,1.7680036,119180.0,119170.0,0.96234149]
["bitfinex-derivatives","BTCF0:USTF0",1755231473321,1.7680036,119180.0,119170.0,0.98771149]
["bitfinex-derivatives","BTCF0:USTF0",1755231473514,1.7680036,119180.0,119170.0,1.00222149]
["bitfinex-derivatives","BTCF0:USTF0",1755231473713,1.6841681,119180.0,119170.0,1.02619149]
["bitfinex-derivatives","BTCF0:USTF0",1755231474315,1.7680036,119180.0,119170.0,1.02619149]
["bitfinex-derivatives","BTCF0:USTF0",1755231474821,1.7680036,119180.0,119170.0,1.09332149]
["bitfinex-derivatives","BTCF0:USTF0",1755231475421,1.2036655,119180.0,119170.0,1.09332149]
["bitfinex-derivatives","BTCF0:USTF0",1755231475623,1.7680036,119180.0,119170.0,1.09332149]
["bitfinex-derivatives","BTCF0:USTF0",1755231477324,1.7680036,119180.0,119170.0,0.32268149]
["bitfinex-derivatives","BTCF0:USTF0",1755231477519,1.7680036,119180.0,119170.0,1.09428149]
["bitfinex-derivatives","BTCF0:USTF0",1755231477728,1.7680036,119180.0,119170.0,0.22940239]
["bitfinex-derivatives","BTCF0:USTF0",1755231477918,1.7680036,119180.0,119170.0,1.00096239]
["bitfinex-derivatives","BTCF0:USTF0",1755231479028,2.2680036,119180.0,119170.0,0.91711979]
["bitfinex-derivatives","BTCF0:USTF0",1755231479820,2.2680036,119180.0,119170.0,1.00096239]
["bitfinex-derivatives","BTCF0:USTF0",1755231480225,2.2680036,119180.0,119170.0,0.91711979]
["bitfinex-derivatives","BTCF0:USTF0",1755231480624,2.2680036,119180.0,119170.0,1.00096239]
["bitfinex-derivatives","BTCF0:USTF0",1755231482727,2.2680036,119180.0,119170.0,1.03039239]
["bitfinex-derivatives","BTCF0:USTF0",1755231483726,1.7036655,119180.0,119170.0,1.04495239]
["bitfinex-derivatives","BTCF0:USTF0",1755231483930,2.2680036,119180.0,119170.0,1.06811239]
["bitfinex-derivatives","BTCF0:USTF0",1755231484718,1.7036655,119180.0,119170.0,1.06811239]
["bitfinex-derivatives","BTCF0:USTF0",1755231485124,2.2680036,119180.0,119170.0,1.63245049]
["bitfinex-derivatives","BTCF0:USTF0",1755231485532,2.2680036,119180.0,119170.0,1.06811239]
["bitfinex-derivatives","BTCF0:USTF0",1755231485730,2.2680036,119180.0,119170.0,1.63245049]
["bitfinex-derivatives","BTCF0:USTF0",1755231486326,1.7036655,119180.0,119170.0,1.63245049]
["bitfinex-derivatives","BTCF0:USTF0",1755231486634,2.2680036,119180.0,119170.0,1.63245049]
["bitfinex-derivatives","BTCF0:USTF0",1755231487433,2.2680036,119180.0,119170.0,1.06811239]
["bitfinex-derivatives","BTCF0:USTF0",1755231487733,2.2680036,119180.0,119170.0,1.63245049]
["bitfinex-derivatives","BTCF0:USTF0",1755231487926,2.2680036,119180.0,119170.0,1.06811239]
["bitfinex-derivatives","BTCF0:USTF0",1755231488530,2.2680036,119180.0,119170.0,1.04495239]
["bitfinex-derivatives","BTCF0:USTF0",1755231489433,2.2680036,119180.0,119170.0,0.14555979]
["bitfinex-derivatives","BTCF0:USTF0",1755231489729,2.2680036,119180.0,119170.0,0.91811979]
["bitfinex-derivatives","BTCF0:USTF0",1755231490628,2.20541181,119180.0,119170.0,0.91811979]
["bitfinex-derivatives","BTCF0:USTF0",1755231491733,2.20541181,119180.0,119170.0,0.89942]
["bitfinex-derivatives","BTCF0:USTF0",1755231492433,2.20541181,119180.0,119170.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1755231492633,2.20541181,119180.0,119170.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1755231505546,2.20541181,119180.0,119170.0,0.96689]
["bitfinex-derivatives","BTCF0:USTF0",1755231505753,2.20541181,119180.0,119170.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1755231505941,2.20541181,119180.0,119170.0,1.01251]
["bitfinex-derivatives","BTCF0:USTF0",1755231507045,2.20541181,119180.0,119170.0,1.0963525]
["bitfinex-derivatives","BTCF0:USTF0",1755231507245,2.20541181,119180.0,119170.0,1.0369625]
["bitfinex-derivatives","BTCF0:USTF0",1755231507442,2.15738171,119180.0,119170.0,1.0742425]
["bitfinex-derivatives","BTCF0:USTF0",1755231507758,1.57163,119180.0,119170.0,1.0742425]
["bitfinex-derivatives","BTCF0:USTF0",1755231508050,1.6035,119180.0,119170.0,1.0742425]
["bitfinex-derivatives","BTCF0:USTF0",1755231508450,1.61831,119180.0,119170.0,1.0742425]
["bitfinex-derivatives","BTCF0:USTF0",1755231508853,1.7021454,119180.0,119170.0,1.0742425]
["bitfinex-derivatives","BTCF0:USTF0",1755231509150,1.61831,119180.0,119170.0,1.0742425]
["bitfinex-derivatives","BTCF0:USTF0",1755231509350,1.7021454,119180.0,119170.0,1.0742425]
["bitfinex-derivatives","BTCF0:USTF0",1755231511351,1.7021454,119180.0,119170.0,1.0762425]
["bitfinex-derivatives","BTCF0:USTF0",1755231512048,1.7021454,119180.0,119170.0,1.0742425]
["bitfinex-derivatives","BTCF0:USTF0",1755231512244,1.7021454,119180.0,119170.0,1.0762425]
["bitfinex-derivatives","BTCF0:USTF0",1755231512444,1.7021454,119180.0,119170.0,1.0752425]
["bitfinex-derivatives","BTCF0:USTF0",1755231512643,1.7021454,119180.0,119170.0,1.0782425]
["bitfinex-derivatives","BTCF0:USTF0",1755231514653,2.26645685,119180.0,119170.0,1.64255395]
["bitfinex-derivatives","BTCF0:USTF0",1755231515354,2.26645685,119180.0,119170.0,1.0782425]
["bitfinex-derivatives","BTCF0:USTF0",1755231515547,2.26645685,119180.0,119170.0,1.64255395]
["bitfinex-derivatives","BTCF0:USTF0",1755231515747,1.7021454,119180.0,119170.0,1.64255395]
["bitfinex-derivatives","BTCF0:USTF0",1755231515949,2.26645685,119180.0,119170.0,1.64255395]
["bitfinex-derivatives","BTCF0:USTF0",1755231516860,1.5,119180.0,119170.0,1.64255395]
["bitfinex-derivatives","BTCF0:USTF0",1755231517050,1.5702,119180.0,119170.0,1.64255395]
["bitfinex-derivatives","BTCF0:USTF0",1755231517446,2.13451145,119180.0,119170.0,1.64255395]
["bitfinex-derivatives","BTCF0:USTF0",1755231518146,1.63451145,119180.0,119170.0,1.64255395]
["bitfinex-derivatives","BTCF0:USTF0",1755231518558,1.63451145,119180.0,119170.0,1.0782425]
["bitfinex-derivatives","BTCF0:USTF0",1755231518743,1.0702,119180.0,119170.0,1.0782425]
["bitfinex-derivatives","BTCF0:USTF0",1755231527973,1.1540356,119180.0,119170.0,1.57980163]
["bitfinex-derivatives","BTCF0:USTF0",1755231528175,1.1540356,119180.0,119170.0,1.0782425]
["bitfinex-derivatives","BTCF0:USTF0",1755231530574,1.0702,119180.0,119170.0,1.0782425]
["bitfinex-derivatives","BTCF0:USTF0",1755231534377,1.1540355,119180.0,119170.0,1.0782425]
["bitfinex-derivatives","BTCF0:USTF0",1755231537177,1.0702,119180.0,119170.0,1.0782425]
["bitfinex-derivatives","BTCF0:USTF0",1755231537379,1.1540357,119180.0,119170.0,1.0782425]
["bitfinex-derivatives","BTCF0:USTF0",1755231538775,1.71830684,119180.0,119170.0,1.64251364]
["bitfinex-derivatives","BTCF0:USTF0",1755231539675,1.71800684,119180.0,119170.0,1.64251364]
["bitfinex-derivatives","BTCF0:USTF0",1755231540276,1.63417114,119180.0,119170.0,1.64251364]
["bitfinex-derivatives","BTCF0:USTF0",1755231540479,1.71800664,119180.0,119170.0,1.64251364]
["bitfinex-derivatives","BTCF0:USTF0",1755231541084,1.71800664,119180.0,119170.0,1.0782425]
["bitfinex-derivatives","BTCF0:USTF0",1755231541286,1.71800664,119180.0,119170.0,1.64251364]
["bitfinex-derivatives","BTCF0:USTF0",1755231545485,1.71800664,119180.0,119170.0,1.0782425]
["bitfinex-derivatives","BTCF0:USTF0",1755231545682,1.71800664,119180.0,119170.0,0.2147025]
["bitfinex-derivatives","BTCF0:USTF0",1755231545885,1.71800664,119180.0,119170.0,0.9858225]
["bitfinex-derivatives","BTCF0:USTF0",1755231546385,1.71800664,119180.0,119170.0,1.0316725]
["bitfinex-derivatives","BTCF0:USTF0",1755231547288,1.71800664,119180.0,119170.0,1.0452825]
["bitfinex-derivatives","BTCF0:USTF0",1755231547486,1.71800664,119180.0,119170.0,1.0432825]
["bitfinex-derivatives","BTCF0:USTF0",1755231548383,1.71800664,119180.0,119170.0,1.0661925]
["bitfinex-derivatives","BTCF0:USTF0",1755231551086,1.71800664,119180.0,119170.0,1.63046364]
["bitfinex-derivatives","BTCF0:USTF0",1755231552588,1.71800664,119180.0,119170.0,1.0661925]
["bitfinex-derivatives","BTCF0:USTF0",1755231553684,1.71800664,119180.0,119170.0,1.63046364]
["bitfinex-derivatives","BTCF0:USTF0",1755231557397,1.71800664,119180.0,119170.0,1.0661925]
["bitfinex-derivatives","BTCF0:USTF0",1755231558997,1.71800664,119180.0,119170.0,1.63046364]
["bitfinex-derivatives","BTCF0:USTF0",1755231560698,1.71800664,119180.0,119170.0,1.0661925]
["bitfinex-derivatives","BTCF0:USTF0",1755231560898,1.71800664,119180.0,119170.0,1.63046364]
["bitfinex-derivatives","BTCF0:USTF0",1755231561301,1.71800664,119180.0,119170.0,1.66318364]
["bitfinex-derivatives","BTCF0:USTF0",1755231564301,1.1537355,119180.0,119170.0,1.0984725]
["bitfinex-derivatives","BTCF0:USTF0",1755231564601,1.71800664,119180.0,119170.0,1.0984725]
["bitfinex-derivatives","BTCF0:USTF0",1755231564796,1.71800664,119180.0,119170.0,1.66274364]
["bitfinex-derivatives","BTCF0:USTF0",1755231564997,1.71800664,119180.0,119170.0,1.0984725]
["bitfinex-derivatives","BTCF0:USTF0",1755231565491,1.71800664,119180.0,119170.0,1.66274364]
["bitfinex-derivatives","BTCF0:USTF0",1755231565892,1.1537355,119180.0,119170.0,1.66274364]
["bitfinex-derivatives","BTCF0:USTF0",1755231566091,1.71800664,119180.0,119170.0,1.66274364]
["bitfinex-derivatives","BTCF0:USTF0",1755231568003,1.1537354,119180.0,119170.0,1.66274364]
["bitfinex-derivatives","BTCF0:USTF0",1755231568204,1.71800654,119180.0,119170.0,1.66274364]
["bitfinex-derivatives","BTCF0:USTF0",1755231572011,1.71800654,119180.0,119170.0,1.0984725]
["bitfinex-derivatives","BTCF0:USTF0",1755231572311,1.71800654,119180.0,119170.0,1.0755625]
["bitfinex-derivatives","BTCF0:USTF0",1755231572906,1.71800654,119180.0,119170.0,1.1001125]
["bitfinex-derivatives","BTCF0:USTF0",1755231577511,1.1537354,119180.0,119170.0,1.1001125]
["bitfinex-derivatives","BTCF0:USTF0",1755231577709,1.71800654,119180.0,119170.0,1.66438364]
["bitfinex-derivatives","BTCF0:USTF0",1755231579610,1.71800654,119180.0,119170.0,1.1001125]
["bitfinex-derivatives","BTCF0:USTF0",1755231579812,1.71800654,119180.0,119170.0,1.66438364]
["bitfinex-derivatives","BTCF0:USTF0",1755231580509,1.1537354,119180.0,119170.0,1.66438364]
["bitfinex-derivatives","BTCF0:USTF0",1755231580715,1.71800654,119180.0,119170.0,1.66438364]
["bitfinex-derivatives","BTCF0:USTF0",1755231582314,1.71800654,119180.0,119170.0,1.1001125]
["bitfinex-derivatives","BTCF0:USTF0",1755231582506,1.71800654,119180.0,119170.0,1.66438364]
["bitfinex-derivatives","BTCF0:USTF0",1755231584116,1.71800654,119180.0,119170.0,1.1001125]
["bitfinex-derivatives","BTCF0:USTF0",1755231584616,1.1537354,119180.0,119170.0,1.66438364]
["bitfinex-derivatives","BTCF0:USTF0",1755231584817,1.71800654,119180.0,119170.0,1.1001125]
["bitfinex-derivatives","BTCF0:USTF0",1755231585017,1.71800654,119180.0,119170.0,1.66438364]
["bitfinex-derivatives","BTCF0:USTF0",1755231585616,1.71800654,119180.0,119170.0,1.1001125]
["bitfinex-derivatives","BTCF0:USTF0",1755231586417,1.71800654,119180.0,119170.0,1.66438364]
["bitfinex-derivatives","BTCF0:USTF0",1755231586617,1.71800654,119180.0,119170.0,1.1001125]
["bitfinex-derivatives","BTCF0:USTF0",1755231587118,1.71800654,119180.0,119170.0,1.66438364]
["bitfinex-derivatives","BTCF0:USTF0",1755231587818,1.71800654,119180.0,119170.0,1.1001125]
["bitfinex-derivatives","BTCF0:USTF0",1755231588014,1.71800654,119180.0,119170.0,1.66438364]
["bitfinex-derivatives","BTCF0:USTF0",1755231590223,1.71800654,119180.0,119170.0,1.1001125]
["bitfinex-derivatives","BTCF0:USTF0",1755231590410,1.71800654,119180.0,119170.0,1.66438364]
["bitfinex-derivatives","BTCF0:USTF0",1755231590607,1.71800654,119180.0,119170.0,1.1001125]
["bitfinex-derivatives","BTCF0:USTF0",1755231590919,1.71800654,119180.0,119170.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231591211,1.1537354,119180.0,119170.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231591417,1.71800654,119180.0,119170.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231592519,1.1537354,119180.0,119170.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231592720,1.71800654,119180.0,119170.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231593217,1.1537354,119180.0,119170.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231593419,1.71800654,119180.0,119170.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231594922,1.71800654,119180.0,119170.0,1.1021125]
["bitfinex-derivatives","BTCF0:USTF0",1755231595122,1.71800654,119180.0,119170.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231598332,1.71800654,119180.0,119170.0,1.1021125]
["bitfinex-derivatives","BTCF0:USTF0",1755231598626,1.71800654,119180.0,119170.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231599126,1.1537354,119180.0,119170.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231599424,1.71800654,119180.0,119170.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231600623,1.1537354,119180.0,119170.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231600821,1.0,119180.0,119170.0,1.76638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231601216,1.02303,119180.0,119170.0,1.76638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231601526,1.05546,119180.0,119170.0,1.76638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231601733,1.06951,119180.0,119170.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231603029,1.06951,119180.0,119170.0,1.76638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231605630,1.0,119180.0,119170.0,1.76638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231606238,1.0,119180.0,119170.0,1.2021125]
["bitfinex-derivatives","BTCF0:USTF0",1755231606435,1.0,119180.0,119170.0,1.76638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231606635,1.05546,119180.0,119170.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231606932,1.06951,119180.0,119170.0,1.76638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231607528,1.06951,119180.0,119170.0,1.2021125]
["bitfinex-derivatives","BTCF0:USTF0",1755231607733,1.06951,119180.0,119170.0,1.76638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231613347,1.06951,119180.0,119170.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231614242,1.06951,119180.0,119170.0,1.76638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231615140,1.06951,119180.0,119170.0,1.2021125]
["bitfinex-derivatives","BTCF0:USTF0",1755231615346,1.06951,119180.0,119170.0,1.76638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231619752,1.06951,119180.0,119170.0,1.2021125]
["bitfinex-derivatives","BTCF0:USTF0",1755231619950,1.06951,119180.0,119170.0,1.76638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231620844,1.06951,119180.0,119170.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231623154,1.63378114,119180.0,119170.0,1.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1755231625056,1.63378114,119180.0,119170.0,1.60398364]
["bitfinex-derivatives","BTCF0:USTF0",1755231625257,1.63378114,119180.0,119170.0,1.64261364]
["bitfinex-derivatives","BTCF0:USTF0",1755231625459,1.63378114,119180.0,119170.0,1.0783425]
["bitfinex-derivatives","BTCF0:USTF0",1755231625755,1.63378114,119180.0,119170.0,1.64261364]
["bitfinex-derivatives","BTCF0:USTF0",1755231626459,1.06951,119180.0,119170.0,1.64261364]
["bitfinex-derivatives","BTCF0:USTF0",1755231629159,0.11744,119180.0,119170.0,1.64261364]
["bitfinex-derivatives","BTCF0:USTF0",1755231632462,0.68171114,119180.0,119170.0,1.64261364]
["bitfinex-derivatives","BTCF0:USTF0",1755231633163,0.76554684,119180.0,119170.0,0.2376025]
["bitfinex-derivatives","BTCF0:USTF0",1755231633357,0.76554684,119180.0,119170.0,1.57383364]
["bitfinex-derivatives","BTCF0:USTF0",1755231633556,0.2012757,119180.0,119170.0,1.61805364]
["bitfinex-derivatives","BTCF0:USTF0",1755231633859,0.76554684,119180.0,119170.0,1.0776225]
["bitfinex-derivatives","BTCF0:USTF0",1755231634054,0.76554684,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231637565,0.68171114,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231639268,0.11744,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231642667,0.68171114,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231643869,0.2012758,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231644768,0.11744,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231644961,0.68171114,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231647372,0.11744,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231647573,0.11744,119180.0,119170.0,1.0776225]
["bitfinex-derivatives","BTCF0:USTF0",1755231647773,0.11744,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231648167,0.68171114,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231649071,0.68171114,119180.0,119170.0,1.0776225]
["bitfinex-derivatives","BTCF0:USTF0",1755231649268,0.68171114,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231651773,0.68171114,119180.0,119170.0,1.0776225]
["bitfinex-derivatives","BTCF0:USTF0",1755231652173,0.11744,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231652370,0.68171114,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231653777,0.68171114,119180.0,119170.0,1.0776225]
["bitfinex-derivatives","BTCF0:USTF0",1755231653977,0.68171114,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231656072,0.68171114,119180.0,119170.0,1.0776225]
["bitfinex-derivatives","BTCF0:USTF0",1755231656279,0.11744,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231657181,0.11744,119180.0,119170.0,1.0776225]
["bitfinex-derivatives","BTCF0:USTF0",1755231657371,0.11744,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231659778,0.11744,119180.0,119170.0,1.0776225]
["bitfinex-derivatives","BTCF0:USTF0",1755231659980,0.11744,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231660279,0.68171114,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231660578,0.11744,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231661980,0.68171114,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231662180,0.68171114,119180.0,119170.0,1.0776225]
["bitfinex-derivatives","BTCF0:USTF0",1755231662480,0.68171114,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231664484,0.11744,119180.0,119170.0,1.0776225]
["bitfinex-derivatives","BTCF0:USTF0",1755231664676,0.11744,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231666284,0.68171114,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231666482,0.68171114,119180.0,119170.0,1.0776225]
["bitfinex-derivatives","BTCF0:USTF0",1755231666678,0.11744,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231666984,0.68171114,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231667978,0.68171114,119180.0,119170.0,1.0776225]
["bitfinex-derivatives","BTCF0:USTF0",1755231668280,0.11744,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231668481,0.68171114,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231669384,0.68171114,119180.0,119170.0,1.0776225]
["bitfinex-derivatives","BTCF0:USTF0",1755231669588,0.68171114,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231675593,0.11744,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231675792,0.68171114,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231675993,0.11744,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231676194,0.68171114,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231676694,0.11744,119180.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231678094,0.1066591,119190.0,119170.0,1.64189364]
["bitfinex-derivatives","BTCF0:USTF0",1755231678297,0.68341114,119190.0,119180.0,0.76288654]
["bitfinex-derivatives","BTCF0:USTF0",1755231678798,1.68341114,119190.0,119180.0,0.76288654]
["bitfinex-derivatives","BTCF0:USTF0",1755231679497,1.76723944,119190.0,119180.0,0.76288654]
["bitfinex-derivatives","BTCF0:USTF0",1755231680200,1.69507944,119190.0,119180.0,0.76288654]
["bitfinex-derivatives","BTCF0:USTF0",1755231680404,1.76723944,119190.0,119180.0,0.76288654]
["bitfinex-derivatives","BTCF0:USTF0",1755231680604,1.2029683,119190.0,119180.0,0.76288654]
["bitfinex-derivatives","BTCF0:USTF0",1755231680799,1.76723944,119190.0,119180.0,0.76288654]
["bitfinex-derivatives","BTCF0:USTF0",1755231680999,1.76723944,119190.0,119180.0,0.83000654]
["bitfinex-derivatives","BTCF0:USTF0",1755231682507,1.76723944,119190.0,119180.0,0.88873654]
["bitfinex-derivatives","BTCF0:USTF0",1755231687614,1.76723944,119190.0,119180.0,0.3244654]
["bitfinex-derivatives","BTCF0:USTF0",1755231688112,1.2029683,119190.0,119180.0,0.88873654]
["bitfinex-derivatives","BTCF0:USTF0",1755231688404,1.76723944,119190.0,119180.0,0.88873654]
["bitfinex-derivatives","BTCF0:USTF0",1755231690301,1.68341114,119190.0,119180.0,0.88873654]
["bitfinex-derivatives","BTCF0:USTF0",1755231692215,1.76723994,119190.0,119180.0,0.3244654]
["bitfinex-derivatives","BTCF0:USTF0",1755231692414,1.2029688,119190.0,119180.0,0.88873654]
["bitfinex-derivatives","BTCF0:USTF0",1755231692612,1.68341114,119190.0,119180.0,0.88873654]
["bitfinex-derivatives","BTCF0:USTF0",1755231692808,1.76723994,119190.0,119180.0,0.3244654]
["bitfinex-derivatives","BTCF0:USTF0",1755231693012,1.76723994,119190.0,119180.0,0.88873654]
["bitfinex-derivatives","BTCF0:USTF0",1755231694613,1.2029688,119190.0,119180.0,0.88873654]
["bitfinex-derivatives","BTCF0:USTF0",1755231694808,1.76723994,119190.0,119180.0,0.88873654]
["bitfinex-derivatives","BTCF0:USTF0",1755231695315,1.2029688,119190.0,119180.0,0.88873654]
["bitfinex-derivatives","BTCF0:USTF0",1755231695511,1.76723994,119190.0,119180.0,0.88873654]
["bitfinex-derivatives","BTCF0:USTF0",1755231695716,1.76723994,119190.0,119180.0,0.3244654]
["bitfinex-derivatives","BTCF0:USTF0",1755231695916,1.76723994,119190.0,119180.0,0.88873654]
["bitfinex-derivatives","BTCF0:USTF0",1755231697418,1.07044,119190.0,119180.0,0.88873654]
["bitfinex-derivatives","BTCF0:USTF0",1755231697614,0.85287621,119190.0,119180.0,1.55300768]
["bitfinex-derivatives","BTCF0:USTF0",1755231697923,0.50584132,119190.0,119180.0,1.70364092]
["bitfinex-derivatives","BTCF0:USTF0",1755231698221,0.50584132,119190.0,119180.0,1.13936978]
["bitfinex-derivatives","BTCF0:USTF0",1755231698609,0.50584132,119190.0,119180.0,0.98873654]
["bitfinex-derivatives","BTCF0:USTF0",1755231699118,0.50584132,119190.0,119180.0,1.55300768]
["bitfinex-derivatives","BTCF0:USTF0",1755231699312,0.52930132,119190.0,119180.0,0.3657354]
["bitfinex-derivatives","BTCF0:USTF0",1755231699618,0.62195132,119190.0,119180.0,0.93000654]
["bitfinex-derivatives","BTCF0:USTF0",1755231699917,0.11611,119190.0,119180.0,0.93000654]
["bitfinex-derivatives","BTCF0:USTF0",1755231700716,0.11611,119190.0,119180.0,0.83000654]
["bitfinex-derivatives","BTCF0:USTF0",1755231700913,0.11611,119190.0,119180.0,1.60376654]
["bitfinex-derivatives","BTCF0:USTF0",1755231701914,0.05419,119190.0,119180.0,1.60376654]
["bitfinex-derivatives","BTCF0:USTF0",1755231702416,0.05419,119190.0,119180.0,2.16803768]
["bitfinex-derivatives","BTCF0:USTF0",1755231702606,0.05419,119190.0,119180.0,1.60376654]
["bitfinex-derivatives","BTCF0:USTF0",1755231703013,0.05419,119190.0,119180.0,1.70376654]
["bitfinex-derivatives","BTCF0:USTF0",1755231704005,0.05419,119190.0,119180.0,2.26803768]
["bitfinex-derivatives","BTCF0:USTF0",1755231704417,0.05419,119190.0,119180.0,1.70376654]
["bitfinex-derivatives","BTCF0:USTF0",1755231705418,0.08676,119190.0,119180.0,1.70376654]
["bitfinex-derivatives","BTCF0:USTF0",1755231705615,0.11611,119190.0,119180.0,1.70376654]
["bitfinex-derivatives","BTCF0:USTF0",1755231707113,0.11611,119190.0,119180.0,1.96666654]
["bitfinex-derivatives","BTCF0:USTF0",1755231711418,0.06924,119190.0,119180.0,1.96666654]
["bitfinex-derivatives","BTCF0:USTF0",1755231711621,0.07033,119200.0,119180.0,2.69860428]
["bitfinex-derivatives","BTCF0:USTF0",1755231711926,0.11611,119200.0,119190.0,1.29898941]
["bitfinex-derivatives","BTCF0:USTF0",1755231712427,0.76419584,119210.0,119200.0,0.1995616]
["bitfinex-derivatives","BTCF0:USTF0",1755231712613,0.76419584,119210.0,119200.0,1.64279408]
["bitfinex-derivatives","BTCF0:USTF0",1755231713325,1.76419584,119210.0,119200.0,1.64279408]
["bitfinex-derivatives","BTCF0:USTF0",1755231713929,1.76519584,119210.0,119200.0,1.64279408]
["bitfinex-derivatives","BTCF0:USTF0",1755231714825,1.76719584,119210.0,119200.0,1.64279408]
["bitfinex-derivatives","BTCF0:USTF0",1755231715415,1.76619584,119210.0,119200.0,1.64279408]
["bitfinex-derivatives","BTCF0:USTF0",1755231715621,1.76619584,119210.0,119200.0,1.61935408]
["bitfinex-derivatives","BTCF0:USTF0",1755231715820,1.78328638,119210.0,119200.0,0.00829629]
["bitfinex-derivatives","BTCF0:USTF0",1755231716020,0.2013216,119200.0,119190.0,0.01900843]
["bitfinex-derivatives","BTCF0:USTF0",1755231716221,1.32986388,119200.0,119190.0,0.01900843]
["bitfinex-derivatives","BTCF0:USTF0",1755231716424,0.1775886,119190.0,119180.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1755231716723,0.0931857,119180.0,119170.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1755231716927,0.76560684,119180.0,119170.0,0.83157]
["bitfinex-derivatives","BTCF0:USTF0",1755231717133,0.93343084,119180.0,119170.0,0.83157]
["bitfinex-derivatives","BTCF0:USTF0",1755231717518,0.3691597,119180.0,119170.0,0.83157]
["bitfinex-derivatives","BTCF0:USTF0",1755231717722,0.93343084,119180.0,119170.0,0.83157]
["bitfinex-derivatives","BTCF0:USTF0",1755231718429,1.43343084,119180.0,119170.0,0.83157]
["bitfinex-derivatives","BTCF0:USTF0",1755231718632,1.37094822,119180.0,119170.0,0.83157]
["bitfinex-derivatives","BTCF0:USTF0",1755231718827,1.37094822,119180.0,119170.0,0.83357]
["bitfinex-derivatives","BTCF0:USTF0",1755231719030,1.37094822,119180.0,119170.0,0.83557]
["bitfinex-derivatives","BTCF0:USTF0",1755231719226,1.57094822,119180.0,119170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755231719533,0.1624727,119170.0,119160.0,0.84017]
["bitfinex-derivatives","BTCF0:USTF0",1755231719726,0.66426122,119170.0,119160.0,0.87301509]
["bitfinex-derivatives","BTCF0:USTF0",1755231720033,0.83209322,119170.0,119160.0,0.88860509]
["bitfinex-derivatives","BTCF0:USTF0",1755231720433,0.83209322,119170.0,119160.0,0.92271509]
["bitfinex-derivatives","BTCF0:USTF0",1755231720733,0.83209322,119170.0,119160.0,1.03937479]
["bitfinex-derivatives","BTCF0:USTF0",1755231720934,0.1624727,119170.0,119160.0,1.03937479]
["bitfinex-derivatives","BTCF0:USTF0",1755231721135,0.1624727,119170.0,119160.0,1.05408479]
["bitfinex-derivatives","BTCF0:USTF0",1755231721637,0.6624727,119170.0,119160.0,1.05408479]
["bitfinex-derivatives","BTCF0:USTF0",1755231721934,0.6644727,119170.0,119160.0,1.05408479]
["bitfinex-derivatives","BTCF0:USTF0",1755231722137,0.58063,119170.0,119160.0,1.55587331]
["bitfinex-derivatives","BTCF0:USTF0",1755231722832,0.502,119170.0,119160.0,1.55587331]
["bitfinex-derivatives","BTCF0:USTF0",1755231723334,0.002,119170.0,119160.0,1.55587331]
["bitfinex-derivatives","BTCF0:USTF0",1755231723932,0.002,119170.0,119160.0,1.05408479]
["bitfinex-derivatives","BTCF0:USTF0",1755231724126,0.001,119170.0,119160.0,1.55587331]
["bitfinex-derivatives","BTCF0:USTF0",1755231724833,0.214133,119180.0,119160.0,1.65041831]
["bitfinex-derivatives","BTCF0:USTF0",1755231725037,0.246303,119180.0,119170.0,0.2053927]
["bitfinex-derivatives","BTCF0:USTF0",1755231725234,0.07863,119180.0,119170.0,0.2053927]
["bitfinex-derivatives","BTCF0:USTF0",1755231725435,0.1624656,119180.0,119170.0,0.2053927]
["bitfinex-derivatives","BTCF0:USTF0",1755231725737,0.07863,119180.0,119170.0,0.2053927]
["bitfinex-derivatives","BTCF0:USTF0",1755231725937,1.07863,119180.0,119170.0,0.2053927]
["bitfinex-derivatives","BTCF0:USTF0",1755231726340,1.1624656,119180.0,119170.0,0.2053927]
["bitfinex-derivatives","BTCF0:USTF0",1755231726740,1.07863,119180.0,119170.0,0.2053927]
["bitfinex-derivatives","BTCF0:USTF0",1755231727232,1.07863,119180.0,119170.0,0.70718122]
["bitfinex-derivatives","BTCF0:USTF0",1755231727434,1.1624656,119180.0,119170.0,0.70718122]
["bitfinex-derivatives","BTCF0:USTF0",1755231727938,1.00935,119180.0,119170.0,0.2053927]
["bitfinex-derivatives","BTCF0:USTF0",1755231728138,1.05681,119180.0,119170.0,0.2053927]
["bitfinex-derivatives","BTCF0:USTF0",1755231728530,1.05681,119180.0,119170.0,0.70718122]
["bitfinex-derivatives","BTCF0:USTF0",1755231728735,1.0,119180.0,119170.0,0.70718122]
["bitfinex-derivatives","BTCF0:USTF0",1755231730136,1.04646,119180.0,119170.0,0.70718122]
["bitfinex-derivatives","BTCF0:USTF0",1755231731637,1.04646,119180.0,119170.0,0.70818122]
["bitfinex-derivatives","BTCF0:USTF0",1755231732038,1.04646,119180.0,119170.0,0.70918122]
["bitfinex-derivatives","BTCF0:USTF0",1755231732339,1.04646,119180.0,119170.0,0.70818122]
["bitfinex-derivatives","BTCF0:USTF0",1755231732543,1.04646,119180.0,119170.0,0.70918122]
["bitfinex-derivatives","BTCF0:USTF0",1755231735843,0.07863,119180.0,119170.0,0.70918122]
["bitfinex-derivatives","BTCF0:USTF0",1755231739749,0.1624656,119180.0,119170.0,0.2073926]
["bitfinex-derivatives","BTCF0:USTF0",1755231739950,0.1624656,119180.0,119170.0,0.9807126]
["bitfinex-derivatives","BTCF0:USTF0",1755231740140,0.1624656,119180.0,119170.0,0.9660026]
["bitfinex-derivatives","BTCF0:USTF0",1755231740336,0.07863,119180.0,119170.0,1.48250112]
["bitfinex-derivatives","BTCF0:USTF0",1755231740945,0.1624656,119180.0,119170.0,1.48250112]
["bitfinex-derivatives","BTCF0:USTF0",1755231741949,0.1624656,119180.0,119170.0,0.9797126]
["bitfinex-derivatives","BTCF0:USTF0",1755231742154,0.1624656,119180.0,119170.0,0.9807126]
["bitfinex-derivatives","BTCF0:USTF0",1755231742453,0.1624656,119180.0,119170.0,1.48250112]
["bitfinex-derivatives","BTCF0:USTF0",1755231742954,0.1624656,119180.0,119170.0,0.9787126]
["bitfinex-derivatives","BTCF0:USTF0",1755231744150,0.1624656,119180.0,119170.0,0.9640026]
["bitfinex-derivatives","BTCF0:USTF0",1755231744657,0.1624656,119180.0,119170.0,0.9787226]
["bitfinex-derivatives","BTCF0:USTF0",1755231744960,0.07863,119180.0,119170.0,0.9787226]
["bitfinex-derivatives","BTCF0:USTF0",1755231745253,1.07863,119180.0,119170.0,0.9787226]
["bitfinex-derivatives","BTCF0:USTF0",1755231745447,1.1656856,119180.0,119170.0,0.9787226]
["bitfinex-derivatives","BTCF0:USTF0",1755231745846,1.1656856,119180.0,119170.0,0.9788026]
["bitfinex-derivatives","BTCF0:USTF0",1755231746853,1.08185,119180.0,119170.0,0.9788026]
["bitfinex-derivatives","BTCF0:USTF0",1755231747453,1.08185,119180.0,119170.0,1.48059112]
["bitfinex-derivatives","BTCF0:USTF0",1755231747846,1.1656856,119180.0,119170.0,1.48059112]
["bitfinex-derivatives","BTCF0:USTF0",1755231748348,1.1335156,119180.0,119170.0,0.9788026]
["bitfinex-derivatives","BTCF0:USTF0",1755231748546,1.1335156,119180.0,119170.0,1.48059112]
["bitfinex-derivatives","BTCF0:USTF0",1755231750457,1.1335156,119180.0,119170.0,0.9788026]
["bitfinex-derivatives","BTCF0:USTF0",1755231750860,1.1335156,119180.0,119170.0,1.46587112]
["bitfinex-derivatives","BTCF0:USTF0",1755231751051,1.1335156,119180.0,119170.0,1.48059112]
["bitfinex-derivatives","BTCF0:USTF0",1755231754159,1.04968,119180.0,119170.0,1.48059112]
["bitfinex-derivatives","BTCF0:USTF0",1755231754847,1.1335162,119180.0,119170.0,1.48059112]
["bitfinex-derivatives","BTCF0:USTF0",1755231755459,1.1335162,119180.0,119170.0,0.9788026]
["bitfinex-derivatives","BTCF0:USTF0",1755231757662,1.1335162,119180.0,119170.0,1.48059112]
["bitfinex-derivatives","BTCF0:USTF0",1755231758858,1.1335162,119180.0,119170.0,0.9788026]
["bitfinex-derivatives","BTCF0:USTF0",1755231760865,1.1335162,119180.0,119170.0,1.48059112]
["bitfinex-derivatives","BTCF0:USTF0",1755231762671,1.1335162,119180.0,119170.0,0.9788026]
["bitfinex-derivatives","BTCF0:USTF0",1755231763065,1.63530472,119180.0,119170.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755231763269,0.1643433,119170.0,119160.0,0.30155498]
["bitfinex-derivatives","BTCF0:USTF0",1755231763565,0.1643433,119170.0,119160.0,1.12215498]
["bitfinex-derivatives","BTCF0:USTF0",1755231764472,0.1653433,119170.0,119160.0,1.12215498]
["bitfinex-derivatives","BTCF0:USTF0",1755231764773,0.1653433,119170.0,119160.0,1.68657945]
["bitfinex-derivatives","BTCF0:USTF0",1755231764774,0.72976777,119170.0,119160.0,1.68657945]
["bitfinex-derivatives","BTCF0:USTF0",1755231766361,0.72976777,119170.0,119160.0,1.12215498]
["bitfinex-derivatives","BTCF0:USTF0",1755231766573,0.72976777,119170.0,119160.0,1.10743498]
["bitfinex-derivatives","BTCF0:USTF0",1755231766771,0.66704953,119170.0,119160.0,0.13385998]
["bitfinex-derivatives","BTCF0:USTF0",1755231766960,0.66704953,119170.0,119160.0,0.86585998]
["bitfinex-derivatives","BTCF0:USTF0",1755231767168,1.33488153,119170.0,119160.0,0.84756509]
["bitfinex-derivatives","BTCF0:USTF0",1755231767468,1.33488153,119170.0,119160.0,0.87157509]
["bitfinex-derivatives","BTCF0:USTF0",1755231767973,2.33488153,119170.0,119160.0,0.87157509]
["bitfinex-derivatives","BTCF0:USTF0",1755231768675,2.16704953,119170.0,119160.0,0.87157509]
["bitfinex-derivatives","BTCF0:USTF0",1755231768871,2.16704953,119170.0,119160.0,0.93031509]
["bitfinex-derivatives","BTCF0:USTF0",1755231771077,2.16704953,119170.0,119160.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1755231774092,2.16704953,119170.0,119160.0,0.93027122]
["bitfinex-derivatives","BTCF0:USTF0",1755231778100,2.16704953,119170.0,119160.0,0.94606122]
["bitfinex-derivatives","BTCF0:USTF0",1755231778800,2.16704953,119170.0,119160.0,0.97785122]
["bitfinex-derivatives","BTCF0:USTF0",1755231779404,2.16704953,119170.0,119160.0,0.99951122]
["bitfinex-derivatives","BTCF0:USTF0",1755231781301,2.16704953,119170.0,119160.0,0.96772122]
["bitfinex-derivatives","BTCF0:USTF0",1755231781695,2.16704953,119170.0,119160.0,0.99951122]
["bitfinex-derivatives","BTCF0:USTF0",1755231782400,2.16704953,119170.0,119160.0,1.00859122]
["bitfinex-derivatives","BTCF0:USTF0",1755231783898,2.16704953,119170.0,119160.0,0.13434122]
["bitfinex-derivatives","BTCF0:USTF0",1755231784103,0.1497801,119160.0,119150.0,0.11537281]
["bitfinex-derivatives","BTCF0:USTF0",1755231784298,0.66639633,119160.0,119150.0,0.91799281]
["bitfinex-derivatives","BTCF0:USTF0",1755231784498,0.66639633,119160.0,119150.0,0.93176281]
["bitfinex-derivatives","BTCF0:USTF0",1755231784698,0.66639633,119160.0,119150.0,0.95633281]
["bitfinex-derivatives","BTCF0:USTF0",1755231784892,0.1554471,119150.0,119140.0,0.1146008]
["bitfinex-derivatives","BTCF0:USTF0",1755231785102,0.70528333,119150.0,119140.0,0.9478308]
["bitfinex-derivatives","BTCF0:USTF0",1755231785703,0.70528333,119150.0,119140.0,0.9478342]
["bitfinex-derivatives","BTCF0:USTF0",1755231785900,0.68266333,119150.0,119140.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1755231786105,0.72394998,119150.0,119140.0,0.86397]
["bitfinex-derivatives","BTCF0:USTF0",1755231786403,0.72394998,119150.0,119140.0,0.8732618]
["bitfinex-derivatives","BTCF0:USTF0",1755231786704,1.72394998,119150.0,119140.0,0.8732618]
["bitfinex-derivatives","BTCF0:USTF0",1755231787106,1.72394998,119150.0,119140.0,0.8978318]
["bitfinex-derivatives","BTCF0:USTF0",1755231787408,1.72394998,119150.0,119140.0,0.8988318]
["bitfinex-derivatives","BTCF0:USTF0",1755231787604,1.72394998,119150.0,119140.0,0.96498003]
["bitfinex-derivatives","BTCF0:USTF0",1755231788393,2.22394998,119150.0,119140.0,0.96498003]
["bitfinex-derivatives","BTCF0:USTF0",1755231790010,2.22394998,119150.0,119140.0,0.19310003]
["bitfinex-derivatives","BTCF0:USTF0",1755231790606,2.22394998,119150.0,119140.0,0.96498003]
["bitfinex-derivatives","BTCF0:USTF0",1755231792609,2.22394998,119150.0,119140.0,1.04884413]
["bitfinex-derivatives","BTCF0:USTF0",1755231792998,2.22394998,119150.0,119140.0,0.96498003]
["bitfinex-derivatives","BTCF0:USTF0",1755231795211,2.22394998,119150.0,119140.0,0.87289003]
["bitfinex-derivatives","BTCF0:USTF0",1755231795402,2.20132998,119150.0,119140.0,0.96498003]
["bitfinex-derivatives","BTCF0:USTF0",1755231795608,2.22394998,119150.0,119140.0,0.96498003]
["bitfinex-derivatives","BTCF0:USTF0",1755231798308,1.72224375,119150.0,119140.0,1.04884403]
["bitfinex-derivatives","BTCF0:USTF0",1755231798609,2.22394998,119150.0,119140.0,1.04884403]
["bitfinex-derivatives","BTCF0:USTF0",1755231802719,2.28690186,119150.0,119140.0,1.04884403]
["bitfinex-derivatives","BTCF0:USTF0",1755231803014,2.24937186,119150.0,119140.0,1.04884403]
["bitfinex-derivatives","BTCF0:USTF0",1755231803221,2.26428186,119150.0,119140.0,1.04884403]
["bitfinex-derivatives","BTCF0:USTF0",1755231803409,2.26428186,119150.0,119140.0,0.07644003]
["bitfinex-derivatives","BTCF0:USTF0",1755231803611,0.3713535,119130.0,119120.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755231803918,1.51959555,119130.0,119120.0,1.00420983]
["bitfinex-derivatives","BTCF0:USTF0",1755231805308,1.51959555,119130.0,119120.0,1.07273173]
["bitfinex-derivatives","BTCF0:USTF0",1755231805617,2.51959555,119130.0,119120.0,1.07273173]
["bitfinex-derivatives","BTCF0:USTF0",1755231806120,3.01959555,119130.0,119120.0,1.07273173]
["bitfinex-derivatives","BTCF0:USTF0",1755231806716,2.39244974,119130.0,119120.0,1.07573173]
["bitfinex-derivatives","BTCF0:USTF0",1755231807222,2.39244974,119130.0,119120.0,0.97573173]
["bitfinex-derivatives","BTCF0:USTF0",1755231808814,0.1870183,119120.0,119110.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1755231809018,1.19135912,119120.0,119110.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1755231809721,0.70490871,119120.0,119110.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1755231809922,0.70490871,119120.0,119110.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1755231810317,0.70790871,119120.0,119110.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1755231810721,2.20790871,119120.0,119110.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1755231810923,2.71007912,119120.0,119110.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1755231811416,2.71007912,119120.0,119110.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1755231811922,2.71007912,119120.0,119110.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1755231812220,2.71307912,119120.0,119110.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1755231813123,2.71307912,119120.0,119110.0,0.21743565]
["bitfinex-derivatives","BTCF0:USTF0",1755231813517,2.71307912,119120.0,119110.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1755231815929,2.21090871,119120.0,119110.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1755231816831,2.21090871,119120.0,119110.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1755231817025,2.21090871,119120.0,119110.0,0.3297054]
["bitfinex-derivatives","BTCF0:USTF0",1755231818130,2.13891871,119120.0,119110.0,0.31201173]
["bitfinex-derivatives","BTCF0:USTF0",1755231818326,2.21090871,119120.0,119110.0,0.19211173]
["bitfinex-derivatives","BTCF0:USTF0",1755231818531,2.20990871,119120.0,119110.0,0.23138173]
["bitfinex-derivatives","BTCF0:USTF0",1755231818737,2.20990871,119120.0,119110.0,0.31201173]
["bitfinex-derivatives","BTCF0:USTF0",1755231819229,2.20990871,119120.0,119110.0,0.39589713]
["bitfinex-derivatives","BTCF0:USTF0",1755231819635,2.18566871,119120.0,119110.0,0.39589713]
["bitfinex-derivatives","BTCF0:USTF0",1755231819838,1.6834983,119120.0,119110.0,0.39589713]
["bitfinex-derivatives","BTCF0:USTF0",1755231821338,2.18566871,119120.0,119110.0,0.39589713]
["bitfinex-derivatives","BTCF0:USTF0",1755231822336,2.20990871,119120.0,119110.0,0.39589713]
["bitfinex-derivatives","BTCF0:USTF0",1755231823533,2.20990871,119120.0,119110.0,0.33713713]
["bitfinex-derivatives","BTCF0:USTF0",1755231828446,2.20790871,119120.0,119110.0,0.33713713]
["bitfinex-derivatives","BTCF0:USTF0",1755231831246,2.20790871,119120.0,119110.0,0.23897173]
["bitfinex-derivatives","BTCF0:USTF0",1755231831746,2.20790871,119120.0,119110.0,0.13335173]
["bitfinex-derivatives","BTCF0:USTF0",1755231832847,2.20790871,119120.0,119110.0,0.15705173]
["bitfinex-derivatives","BTCF0:USTF0",1755231834548,2.71007912,119120.0,119110.0,0.13335173]
["bitfinex-derivatives","BTCF0:USTF0",1755231834748,3.48215912,119120.0,119110.0,0.13335173]
["bitfinex-derivatives","BTCF0:USTF0",1755231834947,3.50531252,119120.0,119110.0,0.13335173]
["bitfinex-derivatives","BTCF0:USTF0",1755231835446,3.50531471,119120.0,119110.0,0.13335173]
["bitfinex-derivatives","BTCF0:USTF0",1755231839654,3.48215912,119120.0,119110.0,0.13335173]
["bitfinex-derivatives","BTCF0:USTF0",1755231840041,2.97998871,119120.0,119110.0,0.13335173]
["bitfinex-derivatives","BTCF0:USTF0",1755231840539,3.00315497,119120.0,119110.0,0.15611173]
["bitfinex-derivatives","BTCF0:USTF0",1755231840953,2.97998871,119120.0,119110.0,0.15611173]
["bitfinex-derivatives","BTCF0:USTF0",1755231842652,2.20790871,119120.0,119110.0,0.15611173]
["bitfinex-derivatives","BTCF0:USTF0",1755231843355,2.20790871,119120.0,119110.0,0.13335173]
["bitfinex-derivatives","BTCF0:USTF0",1755231843555,2.20790871,119120.0,119110.0,0.25385173]
["bitfinex-derivatives","BTCF0:USTF0",1755231845853,2.20790871,119120.0,119110.0,0.20472173]
["bitfinex-derivatives","BTCF0:USTF0",1755231846055,2.20790871,119120.0,119110.0,0.13335173]
["bitfinex-derivatives","BTCF0:USTF0",1755231846354,2.20790871,119120.0,119110.0,0.15611173]
["bitfinex-derivatives","BTCF0:USTF0",1755231846554,2.20790871,119120.0,119110.0,0.08895173]
["bitfinex-derivatives","BTCF0:USTF0",1755231852554,2.20790871,119120.0,119110.0,0.15235173]
["bitfinex-derivatives","BTCF0:USTF0",1755231852762,2.71007912,119120.0,119110.0,0.08895173]
["bitfinex-derivatives","BTCF0:USTF0",1755231852962,1.7057383,119120.0,119110.0,0.08895173]
["bitfinex-derivatives","BTCF0:USTF0",1755231853158,2.20790871,119120.0,119110.0,0.08895173]
["bitfinex-derivatives","BTCF0:USTF0",1755231853759,2.20790871,119120.0,119110.0,0.12329173]
["bitfinex-derivatives","BTCF0:USTF0",1755231854255,2.18366871,119120.0,119110.0,0.99348703]
["bitfinex-derivatives","BTCF0:USTF0",1755231854454,1.58411,119120.0,119110.0,1.05993042]
["bitfinex-derivatives","BTCF0:USTF0",1755231854654,1.503,119120.0,119110.0,1.56210083]
["bitfinex-derivatives","BTCF0:USTF0",1755231855060,1.503,119120.0,119110.0,1.05993042]
["bitfinex-derivatives","BTCF0:USTF0",1755231855454,1.003,119120.0,119110.0,1.05993042]
["bitfinex-derivatives","BTCF0:USTF0",1755231855655,1.003,119120.0,119110.0,1.56210083]
["bitfinex-derivatives","BTCF0:USTF0",1755231855847,1.003,119120.0,119110.0,1.73000483]
["bitfinex-derivatives","BTCF0:USTF0",1755231856046,1.001,119120.0,119110.0,1.73000483]
["bitfinex-derivatives","BTCF0:USTF0",1755231856252,1.001,119120.0,119110.0,1.22783442]
["bitfinex-derivatives","BTCF0:USTF0",1755231857456,1.001,119120.0,119110.0,1.73000483]
["bitfinex-derivatives","BTCF0:USTF0",1755231857960,1.001,119120.0,119110.0,1.22783442]
["bitfinex-derivatives","BTCF0:USTF0",1755231858166,1.001,119120.0,119110.0,1.22883442]
["bitfinex-derivatives","BTCF0:USTF0",1755231858459,1.0,119120.0,119110.0,1.22983442]
["bitfinex-derivatives","BTCF0:USTF0",1755231858654,1.0,119120.0,119110.0,1.06193042]
["bitfinex-derivatives","BTCF0:USTF0",1755231861460,0.04365,119120.0,119110.0,1.65997723]
["bitfinex-derivatives","BTCF0:USTF0",1755231861860,0.04365,119120.0,119110.0,1.73186723]
["bitfinex-derivatives","BTCF0:USTF0",1755231863961,0.00946,119120.0,119110.0,1.73186723]
["bitfinex-derivatives","BTCF0:USTF0",1755231865465,0.09474,119120.0,119110.0,1.73186723]
["bitfinex-derivatives","BTCF0:USTF0",1755231865964,0.09474,119120.0,119110.0,1.73086723]
["bitfinex-derivatives","BTCF0:USTF0",1755231866261,0.09474,119120.0,119110.0,1.73186723]
["bitfinex-derivatives","BTCF0:USTF0",1755231866657,0.09574,119120.0,119110.0,1.73086723]
["bitfinex-derivatives","BTCF0:USTF0",1755231867768,0.07351,119120.0,119110.0,1.73086723]
["bitfinex-derivatives","BTCF0:USTF0",1755231868270,0.04268,119120.0,119110.0,1.72986723]
["bitfinex-derivatives","BTCF0:USTF0",1755231869358,0.01046,119120.0,119110.0,1.72986723]
["bitfinex-derivatives","BTCF0:USTF0",1755231874671,0.01046,119120.0,119110.0,1.79246448]
["bitfinex-derivatives","BTCF0:USTF0",1755231876773,0.01046,119120.0,119110.0,1.85122448]
["bitfinex-derivatives","BTCF0:USTF0",1755231877672,0.001,119120.0,119110.0,1.85122448]
["bitfinex-derivatives","BTCF0:USTF0",1755231880674,0.001,119120.0,119110.0,1.85222448]
["bitfinex-derivatives","BTCF0:USTF0",1755231881473,0.001,119120.0,119110.0,1.85122448]
["bitfinex-derivatives","BTCF0:USTF0",1755231883969,0.001,119120.0,119110.0,1.91838448]
["bitfinex-derivatives","BTCF0:USTF0",1755231885774,0.00973,119150.0,119140.0,0.3445171]
["bitfinex-derivatives","BTCF0:USTF0",1755231885966,0.72140796,119150.0,119140.0,1.21738478]
["bitfinex-derivatives","BTCF0:USTF0",1755231886167,0.74363796,119150.0,119140.0,1.21738478]
["bitfinex-derivatives","BTCF0:USTF0",1755231886479,0.76820796,119150.0,119140.0,1.24161478]
["bitfinex-derivatives","BTCF0:USTF0",1755231886666,0.70532387,119150.0,119140.0,1.24161478]
["bitfinex-derivatives","BTCF0:USTF0",1755231887075,0.70732387,119150.0,119140.0,1.24161478]
["bitfinex-derivatives","BTCF0:USTF0",1755231887382,1.71032387,119150.0,119140.0,1.24161478]
["bitfinex-derivatives","BTCF0:USTF0",1755231888879,1.2084403,119150.0,119140.0,1.24161478]
["bitfinex-derivatives","BTCF0:USTF0",1755231890977,1.1838703,119150.0,119140.0,1.24161478]
["bitfinex-derivatives","BTCF0:USTF0",1755231894479,1.2070103,119150.0,119140.0,1.24161478]
["bitfinex-derivatives","BTCF0:USTF0",1755231894875,1.70889387,119150.0,119140.0,1.24161478]
["bitfinex-derivatives","BTCF0:USTF0",1755231899676,1.70889387,119150.0,119140.0,1.15775068]
["bitfinex-derivatives","BTCF0:USTF0",1755231899871,1.70889387,119150.0,119140.0,0.87266248]
["bitfinex-derivatives","BTCF0:USTF0",1755231900072,1.59074387,119150.0,119140.0,0.87266768]
["bitfinex-derivatives","BTCF0:USTF0",1755231900277,1.59074387,119150.0,119140.0,1.49482125]
["bitfinex-derivatives","BTCF0:USTF0",1755231900278,1.1348071,119150.0,119140.0,1.49482125]
["bitfinex-derivatives","BTCF0:USTF0",1755231900476,1.05095,119150.0,119140.0,0.99293768]
["bitfinex-derivatives","BTCF0:USTF0",1755231900683,1.005,119150.0,119140.0,1.59482125]
["bitfinex-derivatives","BTCF0:USTF0",1755231901569,1.005,119150.0,119140.0,1.49482125]
["bitfinex-derivatives","BTCF0:USTF0",1755231901771,1.005,119150.0,119140.0,1.59482125]
["bitfinex-derivatives","BTCF0:USTF0",1755231902683,0.005,119150.0,119140.0,1.59482125]
["bitfinex-derivatives","BTCF0:USTF0",1755231903477,0.05251,119150.0,119140.0,1.59482125]
["bitfinex-derivatives","BTCF0:USTF0",1755231903788,0.09846,119150.0,119140.0,1.49482125]
["bitfinex-derivatives","BTCF0:USTF0",1755231903979,0.09846,119150.0,119140.0,0.72330125]
["bitfinex-derivatives","BTCF0:USTF0",1755231904176,0.09846,119150.0,119140.0,1.49478125]
["bitfinex-derivatives","BTCF0:USTF0",1755231906588,0.09846,119150.0,119140.0,1.56192125]
["bitfinex-derivatives","BTCF0:USTF0",1755231907086,0.09846,119150.0,119140.0,0.28855768]
["bitfinex-derivatives","BTCF0:USTF0",1755231907288,0.1216,119150.0,119140.0,1.05995768]
["bitfinex-derivatives","BTCF0:USTF0",1755231908289,0.1216,119150.0,119140.0,1.56184125]
["bitfinex-derivatives","BTCF0:USTF0",1755231908478,0.09846,119150.0,119140.0,1.56184125]
["bitfinex-derivatives","BTCF0:USTF0",1755231910587,0.01421,119150.0,119140.0,1.66184125]
["bitfinex-derivatives","BTCF0:USTF0",1755231911088,0.005,119150.0,119140.0,1.66184125]
["bitfinex-derivatives","BTCF0:USTF0",1755231927293,0.87278177,119180.0,119170.0,0.100383]
["bitfinex-derivatives","BTCF0:USTF0",1755231927491,0.2624854,119180.0,119170.0,0.974013]
["bitfinex-derivatives","BTCF0:USTF0",1755231927691,0.2870554,119180.0,119170.0,0.974013]
["bitfinex-derivatives","BTCF0:USTF0",1755231927893,0.7870554,119180.0,119170.0,0.974013]
["bitfinex-derivatives","BTCF0:USTF0",1755231928097,0.7870554,119180.0,119170.0,1.04153969]
["bitfinex-derivatives","BTCF0:USTF0",1755231928298,1.7870554,119180.0,119170.0,1.04153969]
["bitfinex-derivatives","BTCF0:USTF0",1755231928502,1.7910554,119180.0,119170.0,1.04153969]
["bitfinex-derivatives","BTCF0:USTF0",1755231928809,1.7970554,119180.0,119170.0,1.14121123]
["bitfinex-derivatives","BTCF0:USTF0",1755231929706,1.7970554,119180.0,119170.0,1.20834123]
["bitfinex-derivatives","BTCF0:USTF0",1755231932702,1.53336,119180.0,119170.0,1.72754057]
["bitfinex-derivatives","BTCF0:USTF0",1755231932907,1.51,119180.0,119170.0,1.82754057]
["bitfinex-derivatives","BTCF0:USTF0",1755231933810,1.01,119180.0,119170.0,1.82754057]
["bitfinex-derivatives","BTCF0:USTF0",1755231936107,0.01,119180.0,119170.0,1.82754057]
["bitfinex-derivatives","BTCF0:USTF0",1755231944813,0.01,119180.0,119170.0,1.05642057]
["bitfinex-derivatives","BTCF0:USTF0",1755231945118,0.01,119180.0,119170.0,1.325337]
["bitfinex-derivatives","BTCF0:USTF0",1755231945915,0.60669357,119180.0,119170.0,1.225337]
["bitfinex-derivatives","BTCF0:USTF0",1755231946321,0.60669357,119180.0,119170.0,0.454537]
["bitfinex-derivatives","BTCF0:USTF0",1755231946623,0.60669357,119180.0,119170.0,1.225297]
["bitfinex-derivatives","BTCF0:USTF0",1755231947521,0.10481,119180.0,119170.0,1.225297]
["bitfinex-derivatives","BTCF0:USTF0",1755231949729,0.1886457,119180.0,119170.0,1.225297]
["bitfinex-derivatives","BTCF0:USTF0",1755231950229,0.10481,119180.0,119170.0,1.225297]
["bitfinex-derivatives","BTCF0:USTF0",1755231951031,0.1886457,119180.0,119170.0,1.225297]
["bitfinex-derivatives","BTCF0:USTF0",1755231951228,0.1886457,119180.0,119170.0,0.454537]
["bitfinex-derivatives","BTCF0:USTF0",1755231951430,0.10481,119180.0,119170.0,1.225217]
["bitfinex-derivatives","BTCF0:USTF0",1755231952920,0.1886457,119180.0,119170.0,1.225217]
["bitfinex-derivatives","BTCF0:USTF0",1755231953528,0.1886457,119180.0,119170.0,0.454537]
["bitfinex-derivatives","BTCF0:USTF0",1755231953733,0.2132157,119180.0,119170.0,1.225217]
["bitfinex-derivatives","BTCF0:USTF0",1755231953921,0.1886457,119180.0,119170.0,1.225217]
["bitfinex-derivatives","BTCF0:USTF0",1755231954117,0.69052927,119180.0,119170.0,1.225217]
["bitfinex-derivatives","BTCF0:USTF0",1755231954322,0.69052927,119180.0,119170.0,1.1791668]
["bitfinex-derivatives","BTCF0:USTF0",1755231954529,0.71471927,119180.0,119170.0,1.2252968]
["bitfinex-derivatives","BTCF0:USTF0",1755231955436,1.71471927,119180.0,119170.0,1.2252968]
["bitfinex-derivatives","BTCF0:USTF0",1755231959022,1.2128357,119180.0,119170.0,1.2252968]
["bitfinex-derivatives","BTCF0:USTF0",1755231959332,1.71471927,119180.0,119170.0,1.2252968]
["bitfinex-derivatives","BTCF0:USTF0",1755231959728,1.69052927,119180.0,119170.0,1.2106768]
["bitfinex-derivatives","BTCF0:USTF0",1755231959931,1.71471927,119180.0,119170.0,1.2252968]
["bitfinex-derivatives","BTCF0:USTF0",1755231960531,1.71471927,119180.0,119170.0,1.2252168]
["bitfinex-derivatives","BTCF0:USTF0",1755231961433,2.21471927,119180.0,119170.0,1.2252168]
["bitfinex-derivatives","BTCF0:USTF0",1755231972845,2.27720691,119180.0,119170.0,1.2252168]
["bitfinex-derivatives","BTCF0:USTF0",1755231974851,2.27720691,119180.0,119170.0,1.2105968]
["bitfinex-derivatives","BTCF0:USTF0",1755231975047,2.27720691,119180.0,119170.0,1.2252168]
["bitfinex-derivatives","BTCF0:USTF0",1755231989464,2.27720691,119180.0,119170.0,1.2105968]
["bitfinex-derivatives","BTCF0:USTF0",1755231989660,2.27720691,119180.0,119170.0,1.2249668]
["bitfinex-derivatives","BTCF0:USTF0",1755231999277,2.27720691,119180.0,119170.0,1.1662368]
["bitfinex-derivatives","BTCF0:USTF0",1755232000872,2.27720691,119180.0,119170.0,1.0991068]
["bitfinex-derivatives","BTCF0:USTF0",1755232001274,2.16770691,119180.0,119170.0,1.0991068]
["bitfinex-derivatives","BTCF0:USTF0",1755232001473,1.5195,119180.0,119170.0,1.76347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232001673,1.51,119180.0,119170.0,1.76347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232002674,1.01,119180.0,119170.0,1.76347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232003574,1.01,119180.0,119170.0,1.1991068]
["bitfinex-derivatives","BTCF0:USTF0",1755232003874,1.01,119180.0,119170.0,1.76347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232006877,1.57437121,119180.0,119170.0,1.1991068]
["bitfinex-derivatives","BTCF0:USTF0",1755232007066,1.62179121,119180.0,119170.0,1.76347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232013185,1.01,119180.0,119170.0,1.76347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232015280,1.04422,119180.0,119170.0,1.76347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232015583,1.05879,119180.0,119170.0,1.76347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232015892,0.64735121,119180.0,119170.0,1.76347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232016193,0.66842121,119180.0,119170.0,1.76347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232016486,0.66842121,119180.0,119170.0,1.1991068]
["bitfinex-derivatives","BTCF0:USTF0",1755232016686,0.77536601,119180.0,119170.0,1.66347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232016888,0.69153121,119180.0,119170.0,1.66347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232017075,0.66842121,119180.0,119170.0,1.66347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232018987,0.66842121,119180.0,119170.0,1.76347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232020985,0.10405,119180.0,119170.0,1.76347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232021191,0.66842121,119180.0,119170.0,1.76347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232023792,0.66842121,119180.0,119170.0,1.1991068]
["bitfinex-derivatives","BTCF0:USTF0",1755232024093,0.66842121,119180.0,119170.0,1.76347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232024885,0.66842121,119180.0,119170.0,1.66347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232025092,0.69153121,119180.0,119170.0,1.66347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232025485,0.69153121,119180.0,119170.0,1.0991068]
["bitfinex-derivatives","BTCF0:USTF0",1755232025694,0.69153121,119180.0,119170.0,1.66347801]
["bitfinex-derivatives","BTCF0:USTF0",1755232026092,0.69153121,119180.0,119170.0,1.66243801]
["bitfinex-derivatives","BTCF0:USTF0",1755232027494,0.66842121,119180.0,119170.0,1.66243801]
["bitfinex-derivatives","BTCF0:USTF0",1755232027797,0.66842121,119180.0,119170.0,1.0980668]
["bitfinex-derivatives","BTCF0:USTF0",1755232027996,0.12716,119180.0,119170.0,1.0980668]
["bitfinex-derivatives","BTCF0:USTF0",1755232028197,0.68553121,119180.0,119170.0,1.0980668]
["bitfinex-derivatives","BTCF0:USTF0",1755232028398,0.68653121,119180.0,119170.0,1.66243801]
["bitfinex-derivatives","BTCF0:USTF0",1755232028592,0.09905,119180.0,119170.0,1.66243801]
["bitfinex-derivatives","BTCF0:USTF0",1755232028799,0.66342121,119180.0,119170.0,1.66243801]
["bitfinex-derivatives","BTCF0:USTF0",1755232028998,0.66042121,119180.0,119170.0,1.66243801]
["bitfinex-derivatives","BTCF0:USTF0",1755232033600,0.68353121,119180.0,119170.0,1.66243801]
["bitfinex-derivatives","BTCF0:USTF0",1755232034199,0.66042121,119180.0,119170.0,1.66243801]
["bitfinex-derivatives","BTCF0:USTF0",1755232034403,0.68353121,119180.0,119170.0,1.64806801]
["bitfinex-derivatives","BTCF0:USTF0",1755232034608,0.68353121,119180.0,119170.0,1.66158801]
["bitfinex-derivatives","BTCF0:USTF0",1755232036202,0.66042121,119180.0,119170.0,1.66158801]
["bitfinex-derivatives","BTCF0:USTF0",1755232037502,0.66042121,119180.0,119170.0,1.0972168]
["bitfinex-derivatives","BTCF0:USTF0",1755232037905,0.68353121,119180.0,119170.0,1.0972168]
["bitfinex-derivatives","BTCF0:USTF0",1755232038102,0.68353121,119180.0,119170.0,1.66158801]
["bitfinex-derivatives","BTCF0:USTF0",1755232039105,1.68353121,119180.0,119170.0,1.0972168]
["bitfinex-derivatives","BTCF0:USTF0",1755232039405,1.68353121,119180.0,119170.0,1.66158801]
["bitfinex-derivatives","BTCF0:USTF0",1755232040605,1.76736601,119180.0,119170.0,1.66158801]
["bitfinex-derivatives","BTCF0:USTF0",1755232041709,1.68353121,119180.0,119170.0,1.66158801]
["bitfinex-derivatives","BTCF0:USTF0",1755232042508,1.74425601,119180.0,119170.0,1.0972168]
["bitfinex-derivatives","BTCF0:USTF0",1755232042809,1.76736601,119180.0,119170.0,1.66158801]
["bitfinex-derivatives","BTCF0:USTF0",1755232043209,1.76736601,119180.0,119170.0,1.0972168]
["bitfinex-derivatives","BTCF0:USTF0",1755232043408,1.76736601,119180.0,119170.0,1.66158801]
["bitfinex-derivatives","BTCF0:USTF0",1755232044003,1.76736601,119180.0,119170.0,1.0972168]
["bitfinex-derivatives","BTCF0:USTF0",1755232046614,1.76736601,119180.0,119170.0,1.1559468]
["bitfinex-derivatives","BTCF0:USTF0",1755232049911,1.76736601,119180.0,119170.0,1.1424268]
["bitfinex-derivatives","BTCF0:USTF0",1755232050110,1.76736601,119180.0,119170.0,1.1567668]
["bitfinex-derivatives","BTCF0:USTF0",1755232051311,1.76736601,119180.0,119170.0,1.1109168]
["bitfinex-derivatives","BTCF0:USTF0",1755232051517,1.76736601,119180.0,119170.0,1.1443168]
["bitfinex-derivatives","BTCF0:USTF0",1755232051716,1.76736601,119180.0,119170.0,1.1586568]
["bitfinex-derivatives","BTCF0:USTF0",1755232052317,2.26736601,119180.0,119170.0,1.1586568]
["bitfinex-derivatives","BTCF0:USTF0",1755232054318,2.26736601,119180.0,119170.0,1.1602049]
["bitfinex-derivatives","BTCF0:USTF0",1755232060730,1.7029948,119180.0,119170.0,1.1602049]
["bitfinex-derivatives","BTCF0:USTF0",1755232060929,2.26736601,119180.0,119170.0,1.1602049]
["bitfinex-derivatives","BTCF0:USTF0",1755232064731,2.26736601,119180.0,119170.0,1.0390242]
["bitfinex-derivatives","BTCF0:USTF0",1755232065434,2.26736601,119180.0,119170.0,0.9551821]
["bitfinex-derivatives","BTCF0:USTF0",1755232065636,2.26736601,119180.0,119170.0,1.0390242]
["bitfinex-derivatives","BTCF0:USTF0",1755232066027,2.26736601,119180.0,119170.0,1.0616442]
["bitfinex-derivatives","BTCF0:USTF0",1755232066830,2.26736601,119180.0,119170.0,1.1093842]
["bitfinex-derivatives","BTCF0:USTF0",1755232068037,2.11163121,119180.0,119170.0,1.77375541]
["bitfinex-derivatives","BTCF0:USTF0",1755232068242,1.54726,119180.0,119170.0,1.77375541]
["bitfinex-derivatives","BTCF0:USTF0",1755232068441,2.11163121,119180.0,119170.0,1.77375541]
["bitfinex-derivatives","BTCF0:USTF0",1755232068629,2.14635121,119180.0,119170.0,1.77375541]
["bitfinex-derivatives","BTCF0:USTF0",1755232068923,2.16033121,119180.0,119170.0,1.77375541]
["bitfinex-derivatives","BTCF0:USTF0",1755232069124,1.66033121,119180.0,119170.0,1.67375541]
["bitfinex-derivatives","BTCF0:USTF0",1755232070423,1.59056121,119180.0,119170.0,1.77375541]
["bitfinex-derivatives","BTCF0:USTF0",1755232070628,1.63926121,119180.0,119170.0,1.77375541]
["bitfinex-derivatives","BTCF0:USTF0",1755232071129,1.63926121,119180.0,119170.0,1.67375541]
["bitfinex-derivatives","BTCF0:USTF0",1755232071938,1.63926121,119180.0,119170.0,1.1093842]
["bitfinex-derivatives","BTCF0:USTF0",1755232072139,1.09946,119180.0,119170.0,1.67375541]
["bitfinex-derivatives","BTCF0:USTF0",1755232072341,1.63926121,119180.0,119170.0,1.67375541]
["bitfinex-derivatives","BTCF0:USTF0",1755232073839,1.002,119180.0,119170.0,1.77375541]
["bitfinex-derivatives","BTCF0:USTF0",1755232074035,1.002,119180.0,119170.0,1.2093842]
["bitfinex-derivatives","BTCF0:USTF0",1755232074338,1.002,119180.0,119170.0,1.77375541]
["bitfinex-derivatives","BTCF0:USTF0",1755232076041,1.56637121,119180.0,119170.0,1.77375541]
["bitfinex-derivatives","BTCF0:USTF0",1755232076337,1.002,119180.0,119170.0,1.77375541]
["bitfinex-derivatives","BTCF0:USTF0",1755232077138,0.002,119180.0,119170.0,1.77375541]
["bitfinex-derivatives","BTCF0:USTF0",1755232079742,0.002,119180.0,119170.0,1.84088541]
["bitfinex-derivatives","BTCF0:USTF0",1755232082646,0.67573975,119200.0,119190.0,0.1300981]
["bitfinex-derivatives","BTCF0:USTF0",1755232082848,0.67573975,119200.0,119190.0,1.64137931]
["bitfinex-derivatives","BTCF0:USTF0",1755232083238,0.02614854,119200.0,119190.0,1.64137931]
["bitfinex-derivatives","BTCF0:USTF0",1755232083543,0.05852854,119200.0,119190.0,1.64137931]
["bitfinex-derivatives","BTCF0:USTF0",1755232083746,0.07304854,119200.0,119190.0,1.64137931]
["bitfinex-derivatives","BTCF0:USTF0",1755232083945,1.07604854,119200.0,119190.0,1.64137931]
["bitfinex-derivatives","BTCF0:USTF0",1755232084650,1.07904854,119200.0,119190.0,1.0770081]
["bitfinex-derivatives","BTCF0:USTF0",1755232084842,1.07904854,119200.0,119190.0,1.64137931]
["bitfinex-derivatives","BTCF0:USTF0",1755232085942,1.07904854,119200.0,119190.0,0.9770081]
["bitfinex-derivatives","BTCF0:USTF0",1755232086140,1.07904854,119200.0,119190.0,1.60009931]
["bitfinex-derivatives","BTCF0:USTF0",1755232086343,1.07904854,119200.0,119190.0,1.70009931]
["bitfinex-derivatives","BTCF0:USTF0",1755232086551,0.07904854,119200.0,119190.0,1.70009931]
["bitfinex-derivatives","BTCF0:USTF0",1755232086846,0.02301854,119200.0,119190.0,1.70009931]
["bitfinex-derivatives","BTCF0:USTF0",1755232094549,0.02301854,119200.0,119190.0,2.26447052]
["bitfinex-derivatives","BTCF0:USTF0",1755232095847,0.02301854,119200.0,119190.0,1.1357281]
["bitfinex-derivatives","BTCF0:USTF0",1755232096056,0.02301854,119200.0,119190.0,2.26447052]
["bitfinex-derivatives","BTCF0:USTF0",1755232096447,0.02301854,119200.0,119190.0,1.70009931]
["bitfinex-derivatives","BTCF0:USTF0",1755232096847,0.02301854,119200.0,119190.0,2.26447052]
["bitfinex-derivatives","BTCF0:USTF0",1755232098047,0.02301854,119200.0,119190.0,2.37410663]
["bitfinex-derivatives","BTCF0:USTF0",1755232102559,0.02301854,119200.0,119190.0,2.44121663]
["bitfinex-derivatives","BTCF0:USTF0",1755232103561,0.02301854,119200.0,119190.0,3.60049663]
["bitfinex-derivatives","BTCF0:USTF0",1755232106462,0.02301854,119200.0,119190.0,2.47175421]
["bitfinex-derivatives","BTCF0:USTF0",1755232106651,0.02301854,119200.0,119190.0,3.03612542]
["bitfinex-derivatives","BTCF0:USTF0",1755232107465,0.02301854,119200.0,119190.0,3.60049663]
["bitfinex-derivatives","BTCF0:USTF0",1755232110367,0.63410975,119200.0,119190.0,3.03592542]
["bitfinex-derivatives","BTCF0:USTF0",1755232110666,0.68135975,119200.0,119190.0,3.03592542]
["bitfinex-derivatives","BTCF0:USTF0",1755232111163,0.03261854,119200.0,119190.0,3.03592542]
["bitfinex-derivatives","BTCF0:USTF0",1755232111369,0.02301854,119200.0,119190.0,3.03592542]
["bitfinex-derivatives","BTCF0:USTF0",1755232111675,0.02301854,119200.0,119190.0,3.60029663]
["bitfinex-derivatives","BTCF0:USTF0",1755232112369,0.026349,119220.0,119210.0,0.1318439]
["bitfinex-derivatives","BTCF0:USTF0",1755232112666,0.67509021,119220.0,119210.0,1.56327597]
["bitfinex-derivatives","BTCF0:USTF0",1755232113170,0.063469,119220.0,119210.0,1.56327597]
["bitfinex-derivatives","BTCF0:USTF0",1755232113361,1.62784021,119220.0,119210.0,1.56327597]
["bitfinex-derivatives","BTCF0:USTF0",1755232113565,1.66415021,119220.0,119210.0,1.56327597]
["bitfinex-derivatives","BTCF0:USTF0",1755232113760,1.67909021,119220.0,119210.0,1.56327597]
["bitfinex-derivatives","BTCF0:USTF0",1755232114269,1.67909021,119220.0,119210.0,0.99890476]
["bitfinex-derivatives","BTCF0:USTF0",1755232114468,1.68009021,119220.0,119210.0,1.56327597]
["bitfinex-derivatives","BTCF0:USTF0",1755232115769,1.68009021,119220.0,119210.0,1.62198597]
["bitfinex-derivatives","BTCF0:USTF0",1755232117270,1.68009021,119220.0,119210.0,1.05761476]
["bitfinex-derivatives","BTCF0:USTF0",1755232117475,1.68009021,119220.0,119210.0,1.62198597]
["bitfinex-derivatives","BTCF0:USTF0",1755232118376,0.68009021,119220.0,119210.0,1.62198597]
["bitfinex-derivatives","BTCF0:USTF0",1755232121177,0.115719,119220.0,119210.0,1.62198597]
["bitfinex-derivatives","BTCF0:USTF0",1755232121376,0.68009021,119220.0,119210.0,1.62198597]
["bitfinex-derivatives","BTCF0:USTF0",1755232134899,0.68009021,119220.0,119210.0,1.05761476]
["bitfinex-derivatives","BTCF0:USTF0",1755232135086,0.68009021,119220.0,119210.0,1.62198597]
["bitfinex-derivatives","BTCF0:USTF0",1755232142496,0.68009021,119220.0,119210.0,1.68908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232143003,0.68009021,119220.0,119210.0,1.12471476]
["bitfinex-derivatives","BTCF0:USTF0",1755232143606,0.115719,119220.0,119210.0,1.12471476]
["bitfinex-derivatives","BTCF0:USTF0",1755232143902,0.68009021,119220.0,119210.0,1.68908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232145000,0.115719,119220.0,119210.0,1.68908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232145206,0.66334121,119220.0,119210.0,1.68908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232145402,0.09897,119220.0,119210.0,1.12471476]
["bitfinex-derivatives","BTCF0:USTF0",1755232145602,0.005,119220.0,119210.0,1.68908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232146107,0.56937121,119220.0,119210.0,1.12471476]
["bitfinex-derivatives","BTCF0:USTF0",1755232146296,0.005,119220.0,119210.0,1.68908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232146604,0.57901121,119220.0,119210.0,1.68908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232146794,0.61183121,119220.0,119210.0,1.68908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232147307,0.62549121,119220.0,119210.0,1.68908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232150305,0.64165121,119220.0,119210.0,1.68908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232150510,0.66469121,119220.0,119210.0,1.12471476]
["bitfinex-derivatives","BTCF0:USTF0",1755232150705,0.66469121,119220.0,119210.0,1.68908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232151108,0.66469121,119220.0,119210.0,1.12471476]
["bitfinex-derivatives","BTCF0:USTF0",1755232151308,0.66469121,119220.0,119210.0,1.68908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232155109,0.01464,119220.0,119210.0,1.68908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232155309,0.57901121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232155511,0.56937121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232158804,0.56937121,119220.0,119210.0,1.22471476]
["bitfinex-derivatives","BTCF0:USTF0",1755232159110,0.005,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232159512,0.56937121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232159705,0.56937121,119220.0,119210.0,1.22471476]
["bitfinex-derivatives","BTCF0:USTF0",1755232159906,0.61183121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232160213,0.62549121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232161514,0.66469121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232162813,0.10032,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232163002,0.66469121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232168724,0.66469121,119220.0,119210.0,1.68908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232169026,0.66469121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232170415,0.005,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232170612,0.56937121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232174925,0.005,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232175223,0.56937121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232175830,0.005,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232176022,0.56937121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232176433,0.005,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232176737,0.56937121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232180032,0.56937121,119220.0,119210.0,1.22471476]
["bitfinex-derivatives","BTCF0:USTF0",1755232180227,0.56937121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232180730,0.57890121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232180928,0.61250121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232181130,0.62622121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232197239,0.62622121,119220.0,119210.0,1.22471476]
["bitfinex-derivatives","BTCF0:USTF0",1755232197540,0.62622121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232198843,0.06185,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232199045,0.62622121,119220.0,119210.0,1.78908597]
["bitfinex-derivatives","BTCF0:USTF0",1755232200334,0.66315121,119220.0,119210.0,1.12471476]
["bitfinex-derivatives","BTCF0:USTF0",1755232200535,0.66253121,119220.0,119210.0,0.35039476]
["bitfinex-derivatives","BTCF0:USTF0",1755232200736,1.33527942,119220.0,119210.0,0.28602476]
["bitfinex-derivatives","BTCF0:USTF0",1755232200944,1.33527942,119220.0,119210.0,1.06944476]
["bitfinex-derivatives","BTCF0:USTF0",1755232201138,1.33527942,119220.0,119210.0,0.34620476]
["bitfinex-derivatives","BTCF0:USTF0",1755232201339,1.33527942,119220.0,119210.0,1.11600476]
["bitfinex-derivatives","BTCF0:USTF0",1755232201744,0.68710121,119220.0,119210.0,1.11600476]
["bitfinex-derivatives","BTCF0:USTF0",1755232203638,0.68510121,119220.0,119210.0,1.11600476]
["bitfinex-derivatives","BTCF0:USTF0",1755232205847,0.76890741,119220.0,119210.0,1.11600476]
["bitfinex-derivatives","BTCF0:USTF0",1755232206045,1.33327862,119220.0,119210.0,1.11600476]
["bitfinex-derivatives","BTCF0:USTF0",1755232206851,0.12073,119220.0,119210.0,1.11600476]
["bitfinex-derivatives","BTCF0:USTF0",1755232207040,1.24947242,119220.0,119210.0,1.11600476]
["bitfinex-derivatives","BTCF0:USTF0",1755232208044,0.56737121,119220.0,119210.0,1.68037597]
["bitfinex-derivatives","BTCF0:USTF0",1755232209340,0.56737121,119220.0,119210.0,1.11600476]
["bitfinex-derivatives","BTCF0:USTF0",1755232209548,0.66075121,119220.0,119210.0,1.11600476]
["bitfinex-derivatives","BTCF0:USTF0",1755232209740,0.66075121,119220.0,119210.0,1.68037597]
["bitfinex-derivatives","BTCF0:USTF0",1755232211251,0.63961121,119220.0,119210.0,1.68037597]
["bitfinex-derivatives","BTCF0:USTF0",1755232212847,0.66075121,119220.0,119210.0,1.68037597]
["bitfinex-derivatives","BTCF0:USTF0",1755232213550,0.66075121,119220.0,119210.0,1.11600476]
["bitfinex-derivatives","BTCF0:USTF0",1755232213748,0.68532121,119220.0,119210.0,1.11600476]
["bitfinex-derivatives","BTCF0:USTF0",1755232214748,0.68532121,119220.0,119210.0,1.68037597]
["bitfinex-derivatives","BTCF0:USTF0",1755232215249,0.68532121,119220.0,119210.0,1.11600476]
["bitfinex-derivatives","BTCF0:USTF0",1755232215450,0.68532121,119220.0,119210.0,1.68037597]
["bitfinex-derivatives","BTCF0:USTF0",1755232217353,0.68532121,119220.0,119210.0,1.11600476]
["bitfinex-derivatives","BTCF0:USTF0",1755232217745,0.66075121,119220.0,119210.0,1.68037597]
["bitfinex-derivatives","BTCF0:USTF0",1755232218250,0.57712121,119220.0,119210.0,1.11600476]
["bitfinex-derivatives","BTCF0:USTF0",1755232218456,0.66075121,119220.0,119210.0,1.68037597]
["bitfinex-derivatives","BTCF0:USTF0",1755232218953,0.66075121,119220.0,119210.0,1.11600476]
["bitfinex-derivatives","BTCF0:USTF0",1755232219155,0.74455771,119220.0,119210.0,1.11588476]
["bitfinex-derivatives","BTCF0:USTF0",1755232219355,0.76912771,119220.0,119210.0,1.11588476]
["bitfinex-derivatives","BTCF0:USTF0",1755232222052,1.33349892,119220.0,119210.0,1.11588476]
["bitfinex-derivatives","BTCF0:USTF0",1755232222441,1.30892892,119220.0,119210.0,0.20603086]
["bitfinex-derivatives","BTCF0:USTF0",1755232222643,1.33349892,119220.0,119210.0,0.91486086]
["bitfinex-derivatives","BTCF0:USTF0",1755232223553,1.83349892,119220.0,119210.0,0.91486086]
["bitfinex-derivatives","BTCF0:USTF0",1755232223749,1.83349892,119220.0,119210.0,0.14426086]
["bitfinex-derivatives","BTCF0:USTF0",1755232223955,1.83349892,119220.0,119210.0,0.91498086]
["bitfinex-derivatives","BTCF0:USTF0",1755232224458,3.00126692,119220.0,119210.0,0.91498086]
["bitfinex-derivatives","BTCF0:USTF0",1755232224651,3.00126692,119220.0,119210.0,0.77076001]
["bitfinex-derivatives","BTCF0:USTF0",1755232224843,0.0838275,119190.0,119180.0,0.01833225]
["bitfinex-derivatives","BTCF0:USTF0",1755232225044,1.32933992,119190.0,119180.0,0.89281225]
["bitfinex-derivatives","BTCF0:USTF0",1755232225852,1.32933992,119190.0,119180.0,0.90705225]
["bitfinex-derivatives","BTCF0:USTF0",1755232226052,1.32933992,119190.0,119180.0,0.90805225]
["bitfinex-derivatives","BTCF0:USTF0",1755232226356,1.32933992,119190.0,119180.0,0.91005225]
["bitfinex-derivatives","BTCF0:USTF0",1755232227656,2.32933992,119190.0,119180.0,0.91005225]
["bitfinex-derivatives","BTCF0:USTF0",1755232228343,2.32933992,119190.0,119180.0,0.99388665]
["bitfinex-derivatives","BTCF0:USTF0",1755232229149,1.2005975,119190.0,119180.0,0.99388665]
["bitfinex-derivatives","BTCF0:USTF0",1755232229345,1.0838275,119190.0,119180.0,1.55825786]
["bitfinex-derivatives","BTCF0:USTF0",1755232229551,1.64819871,119190.0,119180.0,1.53992561]
["bitfinex-derivatives","BTCF0:USTF0",1755232229753,1.1307675,119190.0,119180.0,1.53992561]
["bitfinex-derivatives","BTCF0:USTF0",1755232230063,1.69513871,119190.0,119180.0,1.53992561]
["bitfinex-derivatives","BTCF0:USTF0",1755232230662,1.1307675,119190.0,119180.0,0.9755544]
["bitfinex-derivatives","BTCF0:USTF0",1755232234653,1.1307675,119190.0,119180.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1755232235055,1.65539405,119190.0,119180.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1755232235253,1.65539405,119190.0,119180.0,0.84258]
["bitfinex-derivatives","BTCF0:USTF0",1755232235755,1.65539405,119190.0,119180.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1755232241569,1.0838275,119190.0,119180.0,0.9755544]
["bitfinex-derivatives","BTCF0:USTF0",1755232242062,1.1307675,119190.0,119180.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1755232242568,1.1307675,119190.0,119180.0,0.9755544]
["bitfinex-derivatives","BTCF0:USTF0",1755232243059,1.1307675,119190.0,119180.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1755232243266,1.1538775,119190.0,119180.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1755232243568,1.1538775,119190.0,119180.0,0.9755544]
["bitfinex-derivatives","BTCF0:USTF0",1755232246066,1.1307675,119190.0,119180.0,0.9755544]
["bitfinex-derivatives","BTCF0:USTF0",1755232247768,1.0838275,119190.0,119180.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1755232247963,1.1307675,119190.0,119180.0,0.9755544]
["bitfinex-derivatives","BTCF0:USTF0",1755232250567,1.1307675,119190.0,119180.0,1.47707095]
["bitfinex-derivatives","BTCF0:USTF0",1755232251370,1.1307675,119190.0,119180.0,0.9755544]
["bitfinex-derivatives","BTCF0:USTF0",1755232252166,1.0838275,119190.0,119180.0,1.0755544]
["bitfinex-derivatives","BTCF0:USTF0",1755232252367,1.0,119190.0,119180.0,1.57707095]
["bitfinex-derivatives","BTCF0:USTF0",1755232252764,0.167651,119200.0,119190.0,0.1557174]
["bitfinex-derivatives","BTCF0:USTF0",1755232252968,0.167651,119200.0,119190.0,0.80326395]
["bitfinex-derivatives","BTCF0:USTF0",1755232253269,0.0838247,119200.0,119190.0,0.80326395]
["bitfinex-derivatives","BTCF0:USTF0",1755232253770,1.0838247,119200.0,119190.0,0.80326395]
["bitfinex-derivatives","BTCF0:USTF0",1755232253973,1.0838247,119200.0,119190.0,0.80426395]
["bitfinex-derivatives","BTCF0:USTF0",1755232255265,1.1170747,119200.0,119190.0,0.80426395]
["bitfinex-derivatives","BTCF0:USTF0",1755232255468,1.1318647,119200.0,119190.0,0.80426395]
["bitfinex-derivatives","BTCF0:USTF0",1755232255666,1.1318647,119200.0,119190.0,0.70426395]
["bitfinex-derivatives","BTCF0:USTF0",1755232257073,1.0838247,119200.0,119190.0,0.80426395]
["bitfinex-derivatives","BTCF0:USTF0",1755232257377,1.1318647,119200.0,119190.0,0.70426395]
["bitfinex-derivatives","BTCF0:USTF0",1755232257675,1.1318647,119200.0,119190.0,0.80426395]
["bitfinex-derivatives","BTCF0:USTF0",1755232258380,1.1318647,119200.0,119190.0,0.70426395]
["bitfinex-derivatives","BTCF0:USTF0",1755232259081,1.1318647,119200.0,119190.0,0.80426395]
["bitfinex-derivatives","BTCF0:USTF0",1755232262478,0.1318647,119200.0,119190.0,0.80426395]
["bitfinex-derivatives","BTCF0:USTF0",1755232262674,0.1809747,119200.0,119190.0,0.80426395]
["bitfinex-derivatives","BTCF0:USTF0",1755232263677,0.08236,119210.0,119200.0,0.47311396]
["bitfinex-derivatives","BTCF0:USTF0",1755232263880,0.1809633,119210.0,119200.0,1.74707051]
["bitfinex-derivatives","BTCF0:USTF0",1755232264284,0.1809633,119210.0,119200.0,1.16173356]
["bitfinex-derivatives","BTCF0:USTF0",1755232264684,1.1809633,119210.0,119200.0,1.16173356]
["bitfinex-derivatives","BTCF0:USTF0",1755232264986,1.1819633,119210.0,119200.0,1.16173356]
["bitfinex-derivatives","BTCF0:USTF0",1755232265176,1.1829633,119210.0,119200.0,1.16173356]
["bitfinex-derivatives","BTCF0:USTF0",1755232266790,0.1829633,119210.0,119200.0,1.16173356]
["bitfinex-derivatives","BTCF0:USTF0",1755232267190,0.2073633,119210.0,119200.0,1.22045356]
["bitfinex-derivatives","BTCF0:USTF0",1755232268292,0.2073633,119210.0,119200.0,1.13663316]
["bitfinex-derivatives","BTCF0:USTF0",1755232268691,0.2073633,119210.0,119200.0,0.96900216]
["bitfinex-derivatives","BTCF0:USTF0",1755232269293,0.2073633,119210.0,119200.0,1.05282256]
["bitfinex-derivatives","BTCF0:USTF0",1755232270197,0.2073633,119210.0,119200.0,1.00538256]
["bitfinex-derivatives","BTCF0:USTF0",1755232270384,0.2073633,119210.0,119200.0,1.05282256]
["bitfinex-derivatives","BTCF0:USTF0",1755232272190,0.2073633,119210.0,119200.0,0.96900216]
["bitfinex-derivatives","BTCF0:USTF0",1755232272598,0.2073633,119210.0,119200.0,1.05282256]
["bitfinex-derivatives","BTCF0:USTF0",1755232272797,0.2073633,119210.0,119200.0,0.96900216]
["bitfinex-derivatives","BTCF0:USTF0",1755232273797,0.1829633,119210.0,119200.0,0.96900216]
["bitfinex-derivatives","BTCF0:USTF0",1755232274394,0.1829633,119210.0,119200.0,1.05282256]
["bitfinex-derivatives","BTCF0:USTF0",1755232275294,0.2073633,119210.0,119200.0,1.05282256]
["bitfinex-derivatives","BTCF0:USTF0",1755232278200,0.70887985,119210.0,119200.0,0.96900216]
["bitfinex-derivatives","BTCF0:USTF0",1755232279399,0.2073633,119210.0,119200.0,1.05282196]
["bitfinex-derivatives","BTCF0:USTF0",1755232279598,0.1829633,119210.0,119200.0,1.05282196]
["bitfinex-derivatives","BTCF0:USTF0",1755232280698,0.7469738,119210.0,119200.0,1.61683246]
["bitfinex-derivatives","BTCF0:USTF0",1755232281202,0.7469738,119210.0,119200.0,1.53301266]
["bitfinex-derivatives","BTCF0:USTF0",1755232282195,0.7469738,119210.0,119200.0,0.96900216]
["bitfinex-derivatives","BTCF0:USTF0",1755232282400,0.7713738,119210.0,119200.0,0.96900216]
["bitfinex-derivatives","BTCF0:USTF0",1755232282894,0.7693738,119210.0,119200.0,0.97100216]
["bitfinex-derivatives","BTCF0:USTF0",1755232283403,0.7693738,119210.0,119200.0,1.53501266]
["bitfinex-derivatives","BTCF0:USTF0",1755232283588,0.0838133,119210.0,119200.0,1.61883256]
["bitfinex-derivatives","BTCF0:USTF0",1755232284696,0.0838133,119210.0,119200.0,1.5560823]
["bitfinex-derivatives","BTCF0:USTF0",1755232284899,0.0838133,119210.0,119200.0,1.05482206]
["bitfinex-derivatives","BTCF0:USTF0",1755232287396,0.0933233,119210.0,119200.0,1.05482206]
["bitfinex-derivatives","BTCF0:USTF0",1755232288103,0.1388333,119210.0,119200.0,1.05482206]
["bitfinex-derivatives","BTCF0:USTF0",1755232293509,0.1388333,119210.0,119200.0,0.97100216]
["bitfinex-derivatives","BTCF0:USTF0",1755232293810,0.67970354,119210.0,119200.0,0.97100216]
["bitfinex-derivatives","BTCF0:USTF0",1755232294004,0.70264354,119210.0,119200.0,0.95548216]
["bitfinex-derivatives","BTCF0:USTF0",1755232294206,0.70264354,119210.0,119200.0,0.97043216]
["bitfinex-derivatives","BTCF0:USTF0",1755232295511,0.67970354,119210.0,119200.0,0.97043216]
["bitfinex-derivatives","BTCF0:USTF0",1755232295913,0.1784433,119210.0,119200.0,0.97043216]
["bitfinex-derivatives","BTCF0:USTF0",1755232296216,0.2013833,119210.0,119200.0,0.97043216]
["bitfinex-derivatives","BTCF0:USTF0",1755232296418,1.2013833,119210.0,119200.0,0.97043216]
["bitfinex-derivatives","BTCF0:USTF0",1755232296712,1.67970354,119210.0,119200.0,0.97043216]
["bitfinex-derivatives","BTCF0:USTF0",1755232297303,1.70264354,119210.0,119200.0,0.97043216]
["bitfinex-derivatives","BTCF0:USTF0",1755232297816,1.2013833,119210.0,119200.0,0.89023216]
["bitfinex-derivatives","BTCF0:USTF0",1755232298006,1.70264354,119210.0,119200.0,0.89023216]
["bitfinex-derivatives","BTCF0:USTF0",1755232298906,2.20264354,119210.0,119200.0,0.89023216]
["bitfinex-derivatives","BTCF0:USTF0",1755232299419,2.20264354,119210.0,119200.0,0.79156216]
["bitfinex-derivatives","BTCF0:USTF0",1755232299619,2.20264354,119210.0,119200.0,0.81600216]
["bitfinex-derivatives","BTCF0:USTF0",1755232299918,2.20264354,119210.0,119200.0,0.81500216]
["bitfinex-derivatives","BTCF0:USTF0",1755232300619,2.20264354,119210.0,119200.0,0.81400216]
["bitfinex-derivatives","BTCF0:USTF0",1755232301209,1.7013833,119210.0,119200.0,0.81400216]
["bitfinex-derivatives","BTCF0:USTF0",1755232301419,2.20264354,119210.0,119200.0,0.81400216]
["bitfinex-derivatives","BTCF0:USTF0",1755232305113,2.20264354,119210.0,119200.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1755232305423,0.2013899,119200.0,119190.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1755232305718,0.70265014,119200.0,119190.0,1.01631]
["bitfinex-derivatives","BTCF0:USTF0",1755232307119,2.20265014,119200.0,119190.0,1.01631]
["bitfinex-derivatives","BTCF0:USTF0",1755232308228,2.20265014,119200.0,119190.0,0.24599]
["bitfinex-derivatives","BTCF0:USTF0",1755232308725,2.20265014,119200.0,119190.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1755232309624,2.20265014,119200.0,119190.0,1.01631]
["bitfinex-derivatives","BTCF0:USTF0",1755232310616,1.7013899,119200.0,119190.0,1.01631]
["bitfinex-derivatives","BTCF0:USTF0",1755232310812,2.20265014,119200.0,119190.0,1.01631]
["bitfinex-derivatives","BTCF0:USTF0",1755232312124,2.20265014,119200.0,119190.0,1.01731]
["bitfinex-derivatives","BTCF0:USTF0",1755232313126,2.20265014,119200.0,119190.0,1.01631]
["bitfinex-derivatives","BTCF0:USTF0",1755232313620,2.20265014,119200.0,119190.0,1.01731]
["bitfinex-derivatives","BTCF0:USTF0",1755232314228,2.20265014,119200.0,119190.0,1.01631]
["bitfinex-derivatives","BTCF0:USTF0",1755232314927,2.20265014,119200.0,119190.0,1.01731]
["bitfinex-derivatives","BTCF0:USTF0",1755232316227,2.20265014,119200.0,119190.0,1.01631]
["bitfinex-derivatives","BTCF0:USTF0",1755232317522,2.20265014,119200.0,119190.0,0.24599]
["bitfinex-derivatives","BTCF0:USTF0",1755232317721,2.87170238,119200.0,119190.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1755232317919,0.1304437,119180.0,119170.0,0.19873919]
["bitfinex-derivatives","BTCF0:USTF0",1755232318124,0.70280394,119180.0,119170.0,0.96983919]
["bitfinex-derivatives","BTCF0:USTF0",1755232318428,0.70280394,119180.0,119170.0,1.00070919]
["bitfinex-derivatives","BTCF0:USTF0",1755232319022,0.70280394,119180.0,119170.0,0.92203919]
["bitfinex-derivatives","BTCF0:USTF0",1755232319222,0.70280394,119180.0,119170.0,0.92403919]
["bitfinex-derivatives","BTCF0:USTF0",1755232319528,0.70280394,119180.0,119170.0,0.97183919]
["bitfinex-derivatives","BTCF0:USTF0",1755232319731,0.70280394,119180.0,119170.0,0.92407919]
["bitfinex-derivatives","BTCF0:USTF0",1755232320322,0.2015437,119180.0,119170.0,0.92607919]
["bitfinex-derivatives","BTCF0:USTF0",1755232320628,0.7015437,119180.0,119170.0,1.00474919]
["bitfinex-derivatives","BTCF0:USTF0",1755232320926,1.20280394,119180.0,119170.0,1.01965919]
["bitfinex-derivatives","BTCF0:USTF0",1755232321126,0.7015437,119180.0,119170.0,1.01965919]
["bitfinex-derivatives","BTCF0:USTF0",1755232321326,2.20280394,119180.0,119170.0,1.01965919]
["bitfinex-derivatives","BTCF0:USTF0",1755232322025,2.20280394,119180.0,119170.0,1.00117823]
["bitfinex-derivatives","BTCF0:USTF0",1755232327429,2.20280394,119180.0,119170.0,0.90759823]
["bitfinex-derivatives","BTCF0:USTF0",1755232327831,2.20280394,119180.0,119170.0,0.95539823]
["bitfinex-derivatives","BTCF0:USTF0",1755232328025,2.20280394,119180.0,119170.0,0.98626823]
["bitfinex-derivatives","BTCF0:USTF0",1755232328427,2.20280394,119180.0,119170.0,1.00117823]
["bitfinex-derivatives","BTCF0:USTF0",1755232329824,2.17823394,119180.0,119170.0,1.00117823]
["bitfinex-derivatives","BTCF0:USTF0",1755232331533,2.20280394,119180.0,119170.0,1.00117823]
["bitfinex-derivatives","BTCF0:USTF0",1755232338444,2.17823394,119180.0,119170.0,1.00117823]
["bitfinex-derivatives","BTCF0:USTF0",1755232338740,2.13170394,119180.0,119170.0,1.00117823]
["bitfinex-derivatives","BTCF0:USTF0",1755232338941,1.5838337,119180.0,119170.0,1.68627917]
["bitfinex-derivatives","BTCF0:USTF0",1755232339140,1.5838337,119180.0,119170.0,1.18501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232339344,1.0838337,119180.0,119170.0,1.18501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232339734,1.0838337,119180.0,119170.0,1.68627917]
["bitfinex-derivatives","BTCF0:USTF0",1755232343537,1.0838337,119180.0,119170.0,1.18501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232344942,1.0838337,119180.0,119170.0,1.08501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232345442,1.0838337,119180.0,119170.0,1.18501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232346542,0.0838337,119180.0,119170.0,1.08501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232347045,0.0930537,119180.0,119170.0,1.08501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232347244,0.1259337,119180.0,119170.0,1.08501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232348551,0.0838337,119180.0,119170.0,1.68627917]
["bitfinex-derivatives","BTCF0:USTF0",1755232349350,0.0838337,119180.0,119170.0,1.18501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232349945,0.0838337,119180.0,119170.0,1.08501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232350247,0.0838337,119180.0,119170.0,1.18501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232350549,0.0838337,119180.0,119170.0,1.08501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232350748,0.1259337,119180.0,119170.0,1.08501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232351846,0.0930537,119180.0,119170.0,1.18501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232352050,0.0930537,119180.0,119170.0,1.68627917]
["bitfinex-derivatives","BTCF0:USTF0",1755232352347,0.0838337,119180.0,119170.0,1.68627917]
["bitfinex-derivatives","BTCF0:USTF0",1755232354852,0.0838337,119180.0,119170.0,1.18501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232355150,0.0838337,119180.0,119170.0,1.08501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232356345,0.0838337,119180.0,119170.0,1.68627917]
["bitfinex-derivatives","BTCF0:USTF0",1755232364459,0.0838337,119180.0,119170.0,1.58627917]
["bitfinex-derivatives","BTCF0:USTF0",1755232364662,0.0838337,119180.0,119170.0,1.68627917]
["bitfinex-derivatives","BTCF0:USTF0",1755232364850,0.0838337,119180.0,119170.0,1.18501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232365165,0.1786137,119180.0,119170.0,1.58627917]
["bitfinex-derivatives","BTCF0:USTF0",1755232365461,0.1786137,119180.0,119170.0,1.08501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232365863,0.0930537,119180.0,119170.0,1.08501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232367469,0.0838337,119180.0,119170.0,1.08501893]
["bitfinex-derivatives","BTCF0:USTF0",1755232370063,0.0838337,119180.0,119170.0,1.58627917]
["bitfinex-derivatives","BTCF0:USTF0",1755232370972,0.1676596,119190.0,119180.0,0.2053737]
["bitfinex-derivatives","BTCF0:USTF0",1755232371171,0.3352955,119200.0,119180.0,1.3129916]
["bitfinex-derivatives","BTCF0:USTF0",1755232371371,0.3352955,119200.0,119190.0,1.48414694]
["bitfinex-derivatives","BTCF0:USTF0",1755232371573,0.0838203,119200.0,119190.0,1.58414694]
["bitfinex-derivatives","BTCF0:USTF0",1755232372259,1.0838203,119200.0,119190.0,1.58414694]
["bitfinex-derivatives","BTCF0:USTF0",1755232375074,1.0838203,119200.0,119190.0,1.58514694]
["bitfinex-derivatives","BTCF0:USTF0",1755232375377,1.0838203,119200.0,119190.0,1.58714694]
["bitfinex-derivatives","BTCF0:USTF0",1755232376184,1.0838203,119200.0,119190.0,1.0858867]
["bitfinex-derivatives","BTCF0:USTF0",1755232376384,1.0838203,119200.0,119190.0,1.58714694]
["bitfinex-derivatives","BTCF0:USTF0",1755232377986,1.0838203,119200.0,119190.0,1.0858867]
["bitfinex-derivatives","BTCF0:USTF0",1755232378283,1.0838203,119200.0,119190.0,1.58714694]
["bitfinex-derivatives","BTCF0:USTF0",1755232378483,1.0838203,119200.0,119190.0,1.48714694]
["bitfinex-derivatives","BTCF0:USTF0",1755232378886,1.0838203,119200.0,119190.0,1.54586694]
["bitfinex-derivatives","BTCF0:USTF0",1755232379085,1.1168403,119200.0,119190.0,1.54586694]
["bitfinex-derivatives","BTCF0:USTF0",1755232379487,0.1264103,119200.0,119190.0,1.54586694]
["bitfinex-derivatives","BTCF0:USTF0",1755232382087,0.1412603,119200.0,119190.0,1.0446067]
["bitfinex-derivatives","BTCF0:USTF0",1755232382389,0.1412603,119200.0,119190.0,1.54586694]
["bitfinex-derivatives","BTCF0:USTF0",1755232383387,0.0933903,119200.0,119190.0,1.54586694]
["bitfinex-derivatives","BTCF0:USTF0",1755232383588,0.0838203,119200.0,119190.0,1.64586694]
["bitfinex-derivatives","BTCF0:USTF0",1755232384688,0.0838203,119200.0,119190.0,1.54586694]
["bitfinex-derivatives","BTCF0:USTF0",1755232385789,0.0838203,119200.0,119190.0,1.64586694]
["bitfinex-derivatives","BTCF0:USTF0",1755232387291,0.0838203,119200.0,119190.0,1.68000694]
["bitfinex-derivatives","BTCF0:USTF0",1755232387790,0.0838203,119200.0,119190.0,1.1787467]
["bitfinex-derivatives","BTCF0:USTF0",1755232388000,0.0838203,119200.0,119190.0,1.68000694]
["bitfinex-derivatives","BTCF0:USTF0",1755232388288,0.0838203,119200.0,119190.0,1.58000694]
["bitfinex-derivatives","BTCF0:USTF0",1755232390292,0.0838203,119200.0,119190.0,1.68000694]
["bitfinex-derivatives","BTCF0:USTF0",1755232392695,0.0838203,119200.0,119190.0,1.58000694]
["bitfinex-derivatives","BTCF0:USTF0",1755232394101,0.0838203,119200.0,119190.0,1.68000694]
["bitfinex-derivatives","BTCF0:USTF0",1755232395501,0.0838203,119200.0,119190.0,1.78980651]
["bitfinex-derivatives","BTCF0:USTF0",1755232396699,0.0838203,119200.0,119190.0,1.85255592]
["bitfinex-derivatives","BTCF0:USTF0",1755232396997,0.0838203,119200.0,119190.0,1.18854627]
["bitfinex-derivatives","BTCF0:USTF0",1755232397299,0.0838203,119200.0,119190.0,1.75255592]
["bitfinex-derivatives","BTCF0:USTF0",1755232400803,0.0838203,119200.0,119190.0,1.85255592]
["bitfinex-derivatives","BTCF0:USTF0",1755232401804,0.0838203,119200.0,119190.0,2.41656557]
["bitfinex-derivatives","BTCF0:USTF0",1755232403402,0.0838203,119200.0,119190.0,1.85255592]
["bitfinex-derivatives","BTCF0:USTF0",1755232404408,0.81546305,119210.0,119190.0,2.58421447]
["bitfinex-derivatives","BTCF0:USTF0",1755232404697,0.2514534,119210.0,119200.0,0.78674337]
["bitfinex-derivatives","BTCF0:USTF0",1755232404902,0.0838162,119210.0,119200.0,0.88674337]
["bitfinex-derivatives","BTCF0:USTF0",1755232405301,1.0838162,119210.0,119200.0,0.88674337]
["bitfinex-derivatives","BTCF0:USTF0",1755232405697,1.0838162,119210.0,119200.0,0.32273372]
["bitfinex-derivatives","BTCF0:USTF0",1755232405900,1.0838162,119210.0,119200.0,0.88674337]
["bitfinex-derivatives","BTCF0:USTF0",1755232406299,1.0838162,119210.0,119200.0,0.88774337]
["bitfinex-derivatives","BTCF0:USTF0",1755232406598,1.0838162,119210.0,119200.0,0.82498885]
["bitfinex-derivatives","BTCF0:USTF0",1755232406999,1.0838162,119210.0,119200.0,0.82598885]
["bitfinex-derivatives","BTCF0:USTF0",1755232407797,0.0838162,119210.0,119200.0,0.82598885]
["bitfinex-derivatives","BTCF0:USTF0",1755232410304,0.0838162,119210.0,119200.0,0.82498885]
["bitfinex-derivatives","BTCF0:USTF0",1755232410605,0.0838162,119210.0,119200.0,0.32773372]
["bitfinex-derivatives","BTCF0:USTF0",1755232411507,0.0838162,119210.0,119200.0,0.36187372]
["bitfinex-derivatives","BTCF0:USTF0",1755232412106,0.0838162,119210.0,119200.0,0.35987372]
["bitfinex-derivatives","BTCF0:USTF0",1755232412310,0.0838162,119210.0,119200.0,0.36187372]
["bitfinex-derivatives","BTCF0:USTF0",1755232414911,0.0838162,119210.0,119200.0,0.86312885]
["bitfinex-derivatives","BTCF0:USTF0",1755232419211,0.0838162,119210.0,119200.0,0.92184885]
["bitfinex-derivatives","BTCF0:USTF0",1755232426622,0.0838162,119210.0,119200.0,0.98450461]
["bitfinex-derivatives","BTCF0:USTF0",1755232429926,0.0838162,119210.0,119200.0,0.42059372]
["bitfinex-derivatives","BTCF0:USTF0",1755232430125,0.0838162,119210.0,119200.0,0.88450461]
["bitfinex-derivatives","BTCF0:USTF0",1755232430326,0.0838162,119210.0,119200.0,0.98450461]
["bitfinex-derivatives","BTCF0:USTF0",1755232431838,0.86346029,119220.0,119210.0,0.2041526]
["bitfinex-derivatives","BTCF0:USTF0",1755232431839,0.2514294,119220.0,119210.0,0.2041526]
["bitfinex-derivatives","BTCF0:USTF0",1755232432134,0.2514294,119220.0,119210.0,1.64002349]
["bitfinex-derivatives","BTCF0:USTF0",1755232432631,0.81534029,119220.0,119210.0,1.64002349]
["bitfinex-derivatives","BTCF0:USTF0",1755232432934,0.82523029,119220.0,119210.0,1.64002349]
["bitfinex-derivatives","BTCF0:USTF0",1755232433134,1.87335029,119220.0,119210.0,1.64302349]
["bitfinex-derivatives","BTCF0:USTF0",1755232435233,1.1676173,119220.0,119210.0,1.64302349]
["bitfinex-derivatives","BTCF0:USTF0",1755232435831,1.0,119220.0,119210.0,1.64302349]
["bitfinex-derivatives","BTCF0:USTF0",1755232436630,1.0838055,119220.0,119210.0,1.64302349]
["bitfinex-derivatives","BTCF0:USTF0",1755232437038,1.0838055,119220.0,119210.0,1.0791126]
["bitfinex-derivatives","BTCF0:USTF0",1755232437238,1.64771639,119220.0,119210.0,1.54302349]
["bitfinex-derivatives","BTCF0:USTF0",1755232437538,1.69341639,119220.0,119210.0,1.54302349]
["bitfinex-derivatives","BTCF0:USTF0",1755232438838,0.74227639,119220.0,119210.0,1.54302349]
["bitfinex-derivatives","BTCF0:USTF0",1755232441141,0.1783655,119220.0,119210.0,1.54302349]
["bitfinex-derivatives","BTCF0:USTF0",1755232441341,0.74227639,119220.0,119210.0,1.54302349]
["bitfinex-derivatives","BTCF0:USTF0",1755232441538,0.1783655,119220.0,119210.0,1.60173349]
["bitfinex-derivatives","BTCF0:USTF0",1755232443644,0.74227639,119220.0,119210.0,1.60173349]
["bitfinex-derivatives","BTCF0:USTF0",1755232445640,0.1391555,119220.0,119210.0,1.60173349]
["bitfinex-derivatives","BTCF0:USTF0",1755232445845,0.1253355,119220.0,119210.0,1.70173349]
["bitfinex-derivatives","BTCF0:USTF0",1755232446040,0.0934555,119220.0,119210.0,1.70173349]
["bitfinex-derivatives","BTCF0:USTF0",1755232448846,0.0838055,119220.0,119210.0,1.70173349]
["bitfinex-derivatives","BTCF0:USTF0",1755232451151,0.0838055,119220.0,119210.0,1.73587349]
["bitfinex-derivatives","BTCF0:USTF0",1755232454151,0.0838055,119220.0,119210.0,1.63587349]
["bitfinex-derivatives","BTCF0:USTF0",1755232455354,0.64771639,119220.0,119210.0,1.63587349]
["bitfinex-derivatives","BTCF0:USTF0",1755232456253,0.68924639,119220.0,119210.0,1.63587349]
["bitfinex-derivatives","BTCF0:USTF0",1755232456753,0.70306639,119220.0,119210.0,1.63587349]
["bitfinex-derivatives","BTCF0:USTF0",1755232456947,0.1391555,119220.0,119210.0,1.63587349]
["bitfinex-derivatives","BTCF0:USTF0",1755232457149,0.70306639,119220.0,119210.0,1.63587349]
["bitfinex-derivatives","BTCF0:USTF0",1755232459155,0.1391555,119220.0,119210.0,1.63587349]
["bitfinex-derivatives","BTCF0:USTF0",1755232460658,0.0934555,119220.0,119210.0,1.73587349]
["bitfinex-derivatives","BTCF0:USTF0",1755232461252,0.0838055,119220.0,119210.0,1.73587349]
["bitfinex-derivatives","BTCF0:USTF0",1755232469762,0.64771639,119220.0,119210.0,1.63587349]
["bitfinex-derivatives","BTCF0:USTF0",1755232471266,0.64771639,119220.0,119210.0,1.0719626]
["bitfinex-derivatives","BTCF0:USTF0",1755232471563,0.70321639,119220.0,119210.0,1.63587349]
["bitfinex-derivatives","BTCF0:USTF0",1755232475166,0.73979639,119220.0,119210.0,1.63587349]
["bitfinex-derivatives","BTCF0:USTF0",1755232475368,0.73979639,119220.0,119210.0,1.0719626]
["bitfinex-derivatives","BTCF0:USTF0",1755232475567,0.73979639,119220.0,119210.0,1.63587349]
["bitfinex-derivatives","BTCF0:USTF0",1755232475769,0.1758855,119220.0,119210.0,1.0719626]
["bitfinex-derivatives","BTCF0:USTF0",1755232475967,0.73979639,119220.0,119210.0,1.63587349]
["bitfinex-derivatives","BTCF0:USTF0",1755232476268,0.73979639,119220.0,119210.0,1.0719626]
["bitfinex-derivatives","BTCF0:USTF0",1755232476471,0.73979639,119220.0,119210.0,1.63587349]
["bitfinex-derivatives","BTCF0:USTF0",1755232476970,0.73979639,119220.0,119210.0,1.0719626]
["bitfinex-derivatives","BTCF0:USTF0",1755232477269,0.73979639,119220.0,119210.0,1.63587349]
["bitfinex-derivatives","BTCF0:USTF0",1755232477665,0.76284639,119220.0,119210.0,1.55166089]
["bitfinex-derivatives","BTCF0:USTF0",1755232478170,0.76284639,119220.0,119210.0,1.63547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232478563,0.73979639,119220.0,119210.0,1.63547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232478765,0.1758855,119220.0,119210.0,1.63547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232479366,0.73979639,119220.0,119210.0,1.63547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232480072,0.1758855,119220.0,119210.0,1.63547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232480273,0.73979639,119220.0,119210.0,1.63547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232482475,0.1758855,119220.0,119210.0,1.63547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232482775,0.1253255,119220.0,119210.0,1.73547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232482974,0.0930455,119220.0,119210.0,1.73547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232485378,0.0930455,119220.0,119210.0,1.63547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232485571,0.0930455,119220.0,119210.0,1.73547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232485772,0.65695639,119220.0,119210.0,1.73547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232485978,0.0930455,119220.0,119210.0,1.73547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232487182,0.0930455,119220.0,119210.0,1.1715622]
["bitfinex-derivatives","BTCF0:USTF0",1755232487478,0.0930455,119220.0,119210.0,1.73547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232488881,0.0930455,119220.0,119210.0,1.1715622]
["bitfinex-derivatives","BTCF0:USTF0",1755232489086,0.0930455,119220.0,119210.0,1.73547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232489683,0.0930455,119220.0,119210.0,1.63547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232490777,1.0930455,119220.0,119210.0,1.73547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232495483,1.0838055,119220.0,119210.0,1.73547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232496786,1.1326055,119220.0,119210.0,1.73547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232497181,1.69651639,119220.0,119210.0,1.73547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232498191,1.69651639,119220.0,119210.0,1.55166089]
["bitfinex-derivatives","BTCF0:USTF0",1755232499181,1.1326055,119220.0,119210.0,1.55166089]
["bitfinex-derivatives","BTCF0:USTF0",1755232499386,1.69651639,119220.0,119210.0,1.63547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232499786,1.1326055,119220.0,119210.0,1.63547309]
["bitfinex-derivatives","BTCF0:USTF0",1755232500080,1.1326055,119220.0,119210.0,1.55166089]
["bitfinex-derivatives","BTCF0:USTF0",1755232500290,1.69651639,119220.0,119210.0,1.63547299]
["bitfinex-derivatives","BTCF0:USTF0",1755232500886,1.69651639,119220.0,119210.0,1.55166089]
["bitfinex-derivatives","BTCF0:USTF0",1755232502588,1.71975639,119220.0,119210.0,1.55166089]
["bitfinex-derivatives","BTCF0:USTF0",1755232503790,1.71975639,119220.0,119210.0,0.98775]
["bitfinex-derivatives","BTCF0:USTF0",1755232503993,1.38622091,119220.0,119210.0,0.98775]
["bitfinex-derivatives","BTCF0:USTF0",1755232504185,1.38622091,119220.0,119210.0,1.55166089]
["bitfinex-derivatives","BTCF0:USTF0",1755232504389,1.43275091,119220.0,119210.0,1.63547299]
["bitfinex-derivatives","BTCF0:USTF0",1755232504588,1.40951091,119220.0,119210.0,1.63547299]
["bitfinex-derivatives","BTCF0:USTF0",1755232504788,1.40951091,119220.0,119210.0,1.55166089]
["bitfinex-derivatives","BTCF0:USTF0",1755232505989,1.40951091,119220.0,119210.0,0.78010089]
["bitfinex-derivatives","BTCF0:USTF0",1755232506183,1.43275091,119220.0,119210.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1755232506491,1.9966618,119220.0,119210.0,0.93917]
["bitfinex-derivatives","BTCF0:USTF0",1755232508090,1.43275091,119220.0,119210.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1755232508283,1.43275091,119220.0,119210.0,0.98635]
["bitfinex-derivatives","BTCF0:USTF0",1755232512293,1.9966618,119220.0,119210.0,0.98635]
["bitfinex-derivatives","BTCF0:USTF0",1755232513287,1.9966618,119220.0,119210.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1755232513288,1.43275091,119220.0,119210.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1755232513490,1.43275091,119220.0,119210.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1755232513696,1.43275091,119220.0,119210.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1755232513891,1.43275091,119220.0,119210.0,0.98527]
["bitfinex-derivatives","BTCF0:USTF0",1755232514593,1.93275091,119220.0,119210.0,0.98527]
["bitfinex-derivatives","BTCF0:USTF0",1755232515589,1.90951091,119220.0,119210.0,1.54918089]
["bitfinex-derivatives","BTCF0:USTF0",1755232516094,1.29680002,119220.0,119210.0,1.63299299]
["bitfinex-derivatives","BTCF0:USTF0",1755232516290,1.34560002,119220.0,119210.0,1.63299299]
["bitfinex-derivatives","BTCF0:USTF0",1755232516490,1.90951091,119220.0,119210.0,1.63299299]
["bitfinex-derivatives","BTCF0:USTF0",1755232517297,1.40951091,119220.0,119210.0,1.63299299]
["bitfinex-derivatives","BTCF0:USTF0",1755232518695,1.40951091,119220.0,119210.0,1.54918089]
["bitfinex-derivatives","BTCF0:USTF0",1755232519195,0.84560002,119220.0,119210.0,1.54918089]
["bitfinex-derivatives","BTCF0:USTF0",1755232519399,1.40951091,119220.0,119210.0,1.54918089]
["bitfinex-derivatives","BTCF0:USTF0",1755232519788,0.84560002,119220.0,119210.0,1.54918089]
["bitfinex-derivatives","BTCF0:USTF0",1755232519990,1.40951091,119220.0,119210.0,1.54918089]
["bitfinex-derivatives","BTCF0:USTF0",1755232520298,1.40951091,119220.0,119210.0,1.63299299]
["bitfinex-derivatives","BTCF0:USTF0",1755232521894,0.75027002,119220.0,119210.0,1.73299299]
["bitfinex-derivatives","BTCF0:USTF0",1755232523098,0.75027002,119220.0,119210.0,1.1690821]
["bitfinex-derivatives","BTCF0:USTF0",1755232523299,0.75027002,119220.0,119210.0,1.73299299]
["bitfinex-derivatives","BTCF0:USTF0",1755232523599,0.75026962,119220.0,119210.0,1.73299299]
["bitfinex-derivatives","BTCF0:USTF0",1755232525998,0.75026962,119220.0,119210.0,1.1690821]
["bitfinex-derivatives","BTCF0:USTF0",1755232526200,0.75026962,119220.0,119210.0,1.73299299]
["bitfinex-derivatives","BTCF0:USTF0",1755232527000,0.75026962,119220.0,119210.0,1.7515936]
["bitfinex-derivatives","BTCF0:USTF0",1755232531698,0.75026962,119220.0,119210.0,2.31550449]
["bitfinex-derivatives","BTCF0:USTF0",1755232532100,0.75026962,119220.0,119210.0,1.7515936]
["bitfinex-derivatives","BTCF0:USTF0",1755232533100,0.75026962,119220.0,119210.0,2.31550449]
["bitfinex-derivatives","BTCF0:USTF0",1755232536407,0.66646452,119220.0,119210.0,2.31550449]
["bitfinex-derivatives","BTCF0:USTF0",1755232537109,0.75026962,119220.0,119210.0,2.31550449]
["bitfinex-derivatives","BTCF0:USTF0",1755232538013,0.75026962,119220.0,119210.0,1.7515936]
["bitfinex-derivatives","BTCF0:USTF0",1755232538613,0.75026962,119220.0,119210.0,1.18768271]
["bitfinex-derivatives","BTCF0:USTF0",1755232538815,0.75026962,119220.0,119210.0,1.7515936]
["bitfinex-derivatives","BTCF0:USTF0",1755232539012,0.75026962,119220.0,119210.0,1.18768271]
["bitfinex-derivatives","BTCF0:USTF0",1755232539211,0.75026962,119220.0,119210.0,1.7515936]
["bitfinex-derivatives","BTCF0:USTF0",1755232544214,0.75026962,119220.0,119210.0,1.18768271]
["bitfinex-derivatives","BTCF0:USTF0",1755232544416,0.75026962,119220.0,119210.0,1.7515936]
["bitfinex-derivatives","BTCF0:USTF0",1755232544615,0.79403962,119220.0,119210.0,1.7515936]
["bitfinex-derivatives","BTCF0:USTF0",1755232544816,0.80901962,119220.0,119210.0,1.7515936]
["bitfinex-derivatives","BTCF0:USTF0",1755232549134,0.75963962,119220.0,119210.0,1.7515936]
["bitfinex-derivatives","BTCF0:USTF0",1755232550525,0.75963962,119220.0,119210.0,2.31550449]
["bitfinex-derivatives","BTCF0:USTF0",1755232551036,0.67583452,119220.0,119210.0,2.31550449]
["bitfinex-derivatives","BTCF0:USTF0",1755232553331,0.67583452,119220.0,119210.0,2.45470449]
["bitfinex-derivatives","BTCF0:USTF0",1755232553524,0.67583452,119220.0,119210.0,2.31550449]
["bitfinex-derivatives","BTCF0:USTF0",1755232553831,0.66646452,119220.0,119210.0,2.31550449]
["bitfinex-derivatives","BTCF0:USTF0",1755232554933,0.3007854,119230.0,119210.0,2.48312509]
["bitfinex-derivatives","BTCF0:USTF0",1755232555230,0.3477754,119230.0,119220.0,1.69987547]
["bitfinex-derivatives","BTCF0:USTF0",1755232556431,0.3477754,119230.0,119220.0,1.70087547]
["bitfinex-derivatives","BTCF0:USTF0",1755232556635,1.3477754,119230.0,119220.0,1.70087547]
["bitfinex-derivatives","BTCF0:USTF0",1755232557234,1.083799,119230.0,119220.0,1.70087547]
["bitfinex-derivatives","BTCF0:USTF0",1755232557441,1.131059,119230.0,119220.0,1.70087547]
["bitfinex-derivatives","BTCF0:USTF0",1755232558123,1.131059,119230.0,119220.0,1.79373547]
["bitfinex-derivatives","BTCF0:USTF0",1755232558320,1.155629,119230.0,119220.0,1.79373547]
["bitfinex-derivatives","BTCF0:USTF0",1755232559034,1.155629,119230.0,119220.0,2.95277547]
["bitfinex-derivatives","BTCF0:USTF0",1755232559330,1.155629,119230.0,119220.0,2.38886458]
["bitfinex-derivatives","BTCF0:USTF0",1755232561933,1.155629,119230.0,119220.0,2.95277547]
["bitfinex-derivatives","BTCF0:USTF0",1755232562231,1.131059,119230.0,119220.0,2.38886458]
["bitfinex-derivatives","BTCF0:USTF0",1755232562625,1.131059,119230.0,119220.0,2.95277547]
["bitfinex-derivatives","BTCF0:USTF0",1755232568133,1.131059,119230.0,119220.0,2.85277547]
["bitfinex-derivatives","BTCF0:USTF0",1755232568334,1.131059,119230.0,119220.0,2.95277547]
["bitfinex-derivatives","BTCF0:USTF0",1755232570738,1.083799,119230.0,119220.0,2.95277547]
["bitfinex-derivatives","BTCF0:USTF0",1755232571035,1.131059,119230.0,119220.0,2.95277547]
["bitfinex-derivatives","BTCF0:USTF0",1755232577741,1.083799,119230.0,119220.0,2.95277547]
["bitfinex-derivatives","BTCF0:USTF0",1755232582042,1.116419,119230.0,119220.0,2.95277547]
["bitfinex-derivatives","BTCF0:USTF0",1755232582938,1.131059,119230.0,119220.0,2.95277547]
["bitfinex-derivatives","BTCF0:USTF0",1755232583138,1.131059,119230.0,119220.0,1.82495369]
["bitfinex-derivatives","BTCF0:USTF0",1755232583345,1.131059,119230.0,119220.0,2.95277547]
["bitfinex-derivatives","BTCF0:USTF0",1755232584550,1.116419,119230.0,119220.0,2.95277547]
["bitfinex-derivatives","BTCF0:USTF0",1755232584943,1.130889,119230.0,119220.0,2.95277547]
["bitfinex-derivatives","BTCF0:USTF0",1755232587150,1.0,119230.0,119220.0,2.95277547]
["bitfinex-derivatives","BTCF0:USTF0",1755232587345,0.3108119,119230.0,119220.0,2.95277547]
["bitfinex-derivatives","BTCF0:USTF0",1755232587545,0.4281436,119250.0,119240.0,0.1694811]
["bitfinex-derivatives","BTCF0:USTF0",1755232587842,0.4524736,119250.0,119240.0,1.47244493]
["bitfinex-derivatives","BTCF0:USTF0",1755232589752,0.4524736,119250.0,119240.0,1.50659493]
["bitfinex-derivatives","BTCF0:USTF0",1755232589952,0.4534736,119250.0,119240.0,1.50659493]
["bitfinex-derivatives","BTCF0:USTF0",1755232590155,1.01738449,119250.0,119240.0,1.50659493]
["bitfinex-derivatives","BTCF0:USTF0",1755232590947,1.01738449,119250.0,119240.0,1.51871867]
["bitfinex-derivatives","BTCF0:USTF0",1755232591552,1.01738449,119250.0,119240.0,1.57741867]
["bitfinex-derivatives","BTCF0:USTF0",1755232592053,1.01738449,119250.0,119240.0,1.66120977]
["bitfinex-derivatives","BTCF0:USTF0",1755232592252,1.01738449,119250.0,119240.0,1.72759075]
["bitfinex-derivatives","BTCF0:USTF0",1755232592445,1.01738449,119250.0,119240.0,1.64379965]
["bitfinex-derivatives","BTCF0:USTF0",1755232592641,1.01738449,119250.0,119240.0,1.72759075]
["bitfinex-derivatives","BTCF0:USTF0",1755232593148,0.4534736,119250.0,119240.0,1.72759075]
["bitfinex-derivatives","BTCF0:USTF0",1755232593554,1.01738449,119250.0,119240.0,1.72759075]
["bitfinex-derivatives","BTCF0:USTF0",1755232594554,1.01738449,119250.0,119240.0,1.64379965]
["bitfinex-derivatives","BTCF0:USTF0",1755232595148,1.01738449,119250.0,119240.0,1.72759075]
["bitfinex-derivatives","BTCF0:USTF0",1755232595453,1.01738449,119250.0,119240.0,1.64379965]
["bitfinex-derivatives","BTCF0:USTF0",1755232595755,1.01738449,119250.0,119240.0,1.72759075]
["bitfinex-derivatives","BTCF0:USTF0",1755232595943,1.01738449,119250.0,119240.0,1.64379965]
["bitfinex-derivatives","BTCF0:USTF0",1755232596146,0.4534736,119250.0,119240.0,1.72759075]
["bitfinex-derivatives","BTCF0:USTF0",1755232596454,1.01738449,119250.0,119240.0,1.16367986]
["bitfinex-derivatives","BTCF0:USTF0",1755232596655,1.01738449,119250.0,119240.0,1.64379965]
["bitfinex-derivatives","BTCF0:USTF0",1755232596956,1.01738449,119250.0,119240.0,1.07988876]
["bitfinex-derivatives","BTCF0:USTF0",1755232597257,1.01738449,119250.0,119240.0,1.64379965]
["bitfinex-derivatives","BTCF0:USTF0",1755232599557,2.01738449,119250.0,119240.0,1.64379965]
["bitfinex-derivatives","BTCF0:USTF0",1755232601658,2.01738449,119250.0,119240.0,1.07988876]
["bitfinex-derivatives","BTCF0:USTF0",1755232601859,2.01738449,119250.0,119240.0,1.64379965]
["bitfinex-derivatives","BTCF0:USTF0",1755232602060,2.01738449,119250.0,119240.0,1.07988876]
["bitfinex-derivatives","BTCF0:USTF0",1755232602453,2.58129538,119250.0,119240.0,1.03207876]
["bitfinex-derivatives","BTCF0:USTF0",1755232602648,2.58129538,119250.0,119240.0,0.18979876]
["bitfinex-derivatives","BTCF0:USTF0",1755232602855,2.58129538,119250.0,119240.0,0.96099876]
["bitfinex-derivatives","BTCF0:USTF0",1755232603363,2.58129538,119250.0,119240.0,0.18979876]
["bitfinex-derivatives","BTCF0:USTF0",1755232603556,2.58129538,119250.0,119240.0,0.96099876]
["bitfinex-derivatives","BTCF0:USTF0",1755232603960,3.08129538,119250.0,119240.0,0.96099876]
["bitfinex-derivatives","BTCF0:USTF0",1755232605557,3.28129538,119250.0,119240.0,0.17767502]
["bitfinex-derivatives","BTCF0:USTF0",1755232605753,0.1549281,119230.0,119220.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755232605954,0.75055899,119230.0,119220.0,2.00093]
["bitfinex-derivatives","BTCF0:USTF0",1755232606360,0.76775938,119230.0,119220.0,1.99663911]
["bitfinex-derivatives","BTCF0:USTF0",1755232606663,1.49942227,119230.0,119220.0,1.99663911]
["bitfinex-derivatives","BTCF0:USTF0",1755232607264,1.49942227,119230.0,119220.0,2.01955911]
["bitfinex-derivatives","BTCF0:USTF0",1755232607466,1.99942227,119230.0,119220.0,2.01955911]
["bitfinex-derivatives","BTCF0:USTF0",1755232607668,3.01389227,119230.0,119220.0,2.01955911]
["bitfinex-derivatives","BTCF0:USTF0",1755232608164,1.88607049,119230.0,119220.0,2.01955911]
["bitfinex-derivatives","BTCF0:USTF0",1755232608361,3.01389227,119230.0,119220.0,2.01955911]
["bitfinex-derivatives","BTCF0:USTF0",1755232608563,2.44998138,119230.0,119220.0,2.01955911]
["bitfinex-derivatives","BTCF0:USTF0",1755232608763,2.28222938,119230.0,119220.0,2.02055911]
["bitfinex-derivatives","BTCF0:USTF0",1755232609557,2.84614027,119230.0,119220.0,2.02055911]
["bitfinex-derivatives","BTCF0:USTF0",1755232609756,2.84614027,119230.0,119220.0,2.03187506]
["bitfinex-derivatives","BTCF0:USTF0",1755232610175,2.84614027,119230.0,119220.0,2.00895506]
["bitfinex-derivatives","BTCF0:USTF0",1755232610361,2.84614027,119230.0,119220.0,2.03187506]
["bitfinex-derivatives","BTCF0:USTF0",1755232610572,2.84614027,119230.0,119220.0,2.00895506]
["bitfinex-derivatives","BTCF0:USTF0",1755232611180,2.84614027,119230.0,119220.0,0.84991506]
["bitfinex-derivatives","BTCF0:USTF0",1755232611680,2.84614027,119230.0,119220.0,0.96872506]
["bitfinex-derivatives","BTCF0:USTF0",1755232611980,2.28222938,119230.0,119220.0,0.96872506]
["bitfinex-derivatives","BTCF0:USTF0",1755232612283,2.84614027,119230.0,119220.0,0.96872506]
["bitfinex-derivatives","BTCF0:USTF0",1755232613681,2.84614027,119230.0,119220.0,0.87283506]
["bitfinex-derivatives","BTCF0:USTF0",1755232614881,2.64614027,119230.0,119220.0,0.87283506]
["bitfinex-derivatives","BTCF0:USTF0",1755232615072,2.72993837,119230.0,119220.0,0.87283506]
["bitfinex-derivatives","BTCF0:USTF0",1755232615582,1.60211659,119230.0,119220.0,0.87283506]
["bitfinex-derivatives","BTCF0:USTF0",1755232615773,2.72993837,119230.0,119220.0,0.87283506]
["bitfinex-derivatives","BTCF0:USTF0",1755232616172,2.72993837,119230.0,119220.0,0.86151911]
["bitfinex-derivatives","BTCF0:USTF0",1755232616371,2.89769037,119230.0,119220.0,0.86151911]
["bitfinex-derivatives","BTCF0:USTF0",1755232617075,2.89769037,119230.0,119210.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1755232617076,0.1014751,119220.0,119210.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1755232617283,0.1014751,119220.0,119190.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1755232617284,0.1171792,119200.0,119190.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1755232617472,0.69089009,119200.0,119190.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1755232617873,0.69089009,119200.0,119190.0,0.88447847]
["bitfinex-derivatives","BTCF0:USTF0",1755232617874,1.25480098,119200.0,119190.0,0.88447847]
["bitfinex-derivatives","BTCF0:USTF0",1755232618071,1.25480098,119200.0,119190.0,0.91820847]
["bitfinex-derivatives","BTCF0:USTF0",1755232618274,1.25480098,119200.0,119190.0,0.93207847]
["bitfinex-derivatives","BTCF0:USTF0",1755232618479,1.25480098,119200.0,119190.0,0.94344224]
["bitfinex-derivatives","BTCF0:USTF0",1755232618682,0.62858094,119200.0,119190.0,0.94744224]
["bitfinex-derivatives","BTCF0:USTF0",1755232619076,1.12758094,119200.0,119190.0,0.94744224]
["bitfinex-derivatives","BTCF0:USTF0",1755232619282,1.12758094,119200.0,119190.0,0.97239224]
["bitfinex-derivatives","BTCF0:USTF0",1755232619881,1.12758094,119200.0,119190.0,0.97539224]
["bitfinex-derivatives","BTCF0:USTF0",1755232620483,2.12758094,119200.0,119190.0,0.97539224]
["bitfinex-derivatives","BTCF0:USTF0",1755232621886,2.11778094,119200.0,119190.0,0.97539224]
["bitfinex-derivatives","BTCF0:USTF0",1755232624283,1.5828192,119200.0,119190.0,1.05921844]
["bitfinex-derivatives","BTCF0:USTF0",1755232624491,1.5828192,119200.0,119190.0,1.66082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232624685,1.0828192,119200.0,119190.0,1.66082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232626693,1.0478192,119200.0,119190.0,1.66082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232626886,1.0,119200.0,119190.0,1.66082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232627289,1.0838191,119200.0,119190.0,1.66082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232627992,1.0838191,119200.0,119190.0,1.56082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232628490,1.0838191,119200.0,119190.0,1.05921844]
["bitfinex-derivatives","BTCF0:USTF0",1755232630999,1.0538191,119200.0,119190.0,1.05921844]
["bitfinex-derivatives","BTCF0:USTF0",1755232632489,1.0538191,119200.0,119190.0,1.56082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232634593,1.0538191,119200.0,119190.0,1.05921844]
["bitfinex-derivatives","BTCF0:USTF0",1755232636199,1.0736591,119200.0,119190.0,1.05921844]
["bitfinex-derivatives","BTCF0:USTF0",1755232636396,1.0819091,119200.0,119190.0,1.05921844]
["bitfinex-derivatives","BTCF0:USTF0",1755232636797,1.0736591,119200.0,119190.0,1.05921844]
["bitfinex-derivatives","BTCF0:USTF0",1755232636997,1.0819091,119200.0,119190.0,1.05921844]
["bitfinex-derivatives","BTCF0:USTF0",1755232639598,1.0736591,119200.0,119190.0,1.05921844]
["bitfinex-derivatives","BTCF0:USTF0",1755232639905,1.0538191,119200.0,119190.0,1.05921844]
["bitfinex-derivatives","BTCF0:USTF0",1755232641407,1.0736591,119200.0,119190.0,1.05921844]
["bitfinex-derivatives","BTCF0:USTF0",1755232641705,1.0736591,119200.0,119190.0,1.56082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232642298,0.1036591,119200.0,119190.0,1.56082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232642500,0.1199191,119200.0,119190.0,1.56082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232643300,0.1199191,119200.0,119190.0,1.66082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232643803,0.1199191,119200.0,119190.0,1.56082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232644110,0.1199191,119200.0,119190.0,1.66082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232644401,0.1000791,119200.0,119190.0,1.66082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232644609,0.0838191,119200.0,119190.0,1.66082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232647006,0.0838191,119200.0,119190.0,1.56082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232647208,0.1202291,119200.0,119190.0,1.56082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232647605,0.1202291,119200.0,119190.0,1.05921844]
["bitfinex-derivatives","BTCF0:USTF0",1755232648708,0.1202291,119200.0,119190.0,1.15921844]
["bitfinex-derivatives","BTCF0:USTF0",1755232650314,0.1202291,119200.0,119190.0,1.66082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232650611,0.1202291,119200.0,119190.0,1.15921844]
["bitfinex-derivatives","BTCF0:USTF0",1755232652112,0.1003891,119200.0,119190.0,1.15921844]
["bitfinex-derivatives","BTCF0:USTF0",1755232652707,0.1003891,119200.0,119190.0,1.66082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232653214,0.0838191,119200.0,119190.0,1.66082018]
["bitfinex-derivatives","BTCF0:USTF0",1755232653907,0.0838191,119200.0,119190.0,1.71954018]
["bitfinex-derivatives","BTCF0:USTF0",1755232660316,0.2795384,119210.0,119190.0,1.81463798]
["bitfinex-derivatives","BTCF0:USTF0",1755232660511,0.2961084,119210.0,119200.0,0.2028791]
["bitfinex-derivatives","BTCF0:USTF0",1755232660715,0.86009455,119210.0,119200.0,0.78518526]
["bitfinex-derivatives","BTCF0:USTF0",1755232660914,0.86939455,119210.0,119200.0,0.78518526]
["bitfinex-derivatives","BTCF0:USTF0",1755232661112,0.1842003,119210.0,119200.0,0.78518526]
["bitfinex-derivatives","BTCF0:USTF0",1755232661309,0.0838137,119210.0,119200.0,0.78518526]
["bitfinex-derivatives","BTCF0:USTF0",1755232661709,0.0838137,119210.0,119200.0,0.78818526]
["bitfinex-derivatives","BTCF0:USTF0",1755232661914,1.0838137,119210.0,119200.0,0.78818526]
["bitfinex-derivatives","BTCF0:USTF0",1755232662414,1.0838137,119210.0,119200.0,0.79018526]
["bitfinex-derivatives","BTCF0:USTF0",1755232662718,1.0838137,119210.0,119200.0,0.72741008]
["bitfinex-derivatives","BTCF0:USTF0",1755232664018,1.0,119210.0,119200.0,0.82741008]
["bitfinex-derivatives","BTCF0:USTF0",1755232664320,0.72626797,119210.0,119200.0,0.82741008]
["bitfinex-derivatives","BTCF0:USTF0",1755232664908,0.69126797,119210.0,119200.0,1.49639704]
["bitfinex-derivatives","BTCF0:USTF0",1755232665112,0.39088228,119210.0,119200.0,1.49639704]
["bitfinex-derivatives","BTCF0:USTF0",1755232665308,0.37568228,119210.0,119200.0,0.99518607]
["bitfinex-derivatives","BTCF0:USTF0",1755232665511,0.37568228,119210.0,119200.0,0.4939751]
["bitfinex-derivatives","BTCF0:USTF0",1755232665718,0.37568228,119210.0,119200.0,0.99518607]
["bitfinex-derivatives","BTCF0:USTF0",1755232666314,0.39862228,119210.0,119200.0,0.99518607]
["bitfinex-derivatives","BTCF0:USTF0",1755232666618,0.02294,119210.0,119200.0,0.99518607]
["bitfinex-derivatives","BTCF0:USTF0",1755232668023,0.02294,119210.0,119200.0,1.65211108]
["bitfinex-derivatives","BTCF0:USTF0",1755232669617,0.02294,119210.0,119200.0,1.54305509]
["bitfinex-derivatives","BTCF0:USTF0",1755232670411,0.260682,119220.0,119210.0,0.1459521]
["bitfinex-derivatives","BTCF0:USTF0",1755232670612,0.269982,119220.0,119210.0,1.51836307]
["bitfinex-derivatives","BTCF0:USTF0",1755232670827,0.284092,119220.0,119210.0,1.51836307]
["bitfinex-derivatives","BTCF0:USTF0",1755232671325,0.269982,119220.0,119210.0,1.51836307]
["bitfinex-derivatives","BTCF0:USTF0",1755232671718,0.269982,119220.0,119210.0,1.51936307]
["bitfinex-derivatives","BTCF0:USTF0",1755232672128,0.284092,119220.0,119210.0,1.51936307]
["bitfinex-derivatives","BTCF0:USTF0",1755232672733,0.284092,119220.0,119210.0,1.52036307]
["bitfinex-derivatives","BTCF0:USTF0",1755232673731,0.269982,119220.0,119210.0,1.52036307]
["bitfinex-derivatives","BTCF0:USTF0",1755232673926,0.269982,119220.0,119210.0,2.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232675931,0.1861752,119220.0,119210.0,2.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232676120,0.1233152,119220.0,119210.0,2.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232676419,0.1067452,119220.0,119210.0,2.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232676627,0.02294,119220.0,119210.0,2.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232678028,0.1067451,119220.0,119210.0,2.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232678228,0.02294,119220.0,119210.0,2.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232678429,0.1067451,119220.0,119210.0,2.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232679530,0.1067451,119220.0,119210.0,2.57948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232679731,0.1067451,119220.0,119210.0,2.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232680120,0.1067451,119220.0,119210.0,2.1782721]
["bitfinex-derivatives","BTCF0:USTF0",1755232680432,0.1067451,119220.0,119210.0,2.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232680732,0.1229551,119220.0,119210.0,2.1782721]
["bitfinex-derivatives","BTCF0:USTF0",1755232680933,0.1773451,119220.0,119210.0,2.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232681134,0.1863851,119220.0,119210.0,2.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232681334,0.2007951,119220.0,119210.0,2.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232681536,0.1863851,119220.0,119210.0,2.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232681737,0.2007951,119220.0,119210.0,2.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232681937,0.1863851,119220.0,119210.0,2.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232682138,0.1773451,119220.0,119210.0,2.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1755232684636,0.1773451,119220.0,119210.0,2.74206043]
["bitfinex-derivatives","BTCF0:USTF0",1755232684837,0.40094269,119230.0,119220.0,0.1443851]
["bitfinex-derivatives","BTCF0:USTF0",1755232685042,0.99728102,119230.0,119220.0,0.7267885]
["bitfinex-derivatives","BTCF0:USTF0",1755232686245,0.99728102,119230.0,119220.0,0.83828148]
["bitfinex-derivatives","BTCF0:USTF0",1755232686435,0.99728102,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232687046,1.02073102,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232689952,0.45694269,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232690151,1.02073102,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232690351,1.02073102,119230.0,119220.0,0.33320315]
["bitfinex-derivatives","BTCF0:USTF0",1755232690551,1.02073102,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232691848,1.02073102,119230.0,119220.0,0.33320315]
["bitfinex-derivatives","BTCF0:USTF0",1755232692051,1.02073102,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232695652,1.02073102,119230.0,119220.0,0.81318638]
["bitfinex-derivatives","BTCF0:USTF0",1755232696154,1.02073102,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232696653,1.02073102,119230.0,119220.0,0.81318638]
["bitfinex-derivatives","BTCF0:USTF0",1755232697155,1.02073102,119230.0,119220.0,0.24939805]
["bitfinex-derivatives","BTCF0:USTF0",1755232697348,1.02073102,119230.0,119220.0,0.81318638]
["bitfinex-derivatives","BTCF0:USTF0",1755232697544,1.02073102,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232698858,1.02073102,119230.0,119220.0,0.81318638]
["bitfinex-derivatives","BTCF0:USTF0",1755232701152,1.02073102,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232704059,1.00632102,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232704450,1.01983102,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232705161,0.45604269,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232705347,1.01983102,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232706460,0.45604269,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232706660,1.01983102,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232707052,0.93602592,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232708761,0.37223759,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232709861,0.93602592,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232710955,0.37223759,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232714263,0.93602592,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232717771,0.37223759,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232717973,0.93602592,119230.0,119220.0,0.33320315]
["bitfinex-derivatives","BTCF0:USTF0",1755232718174,0.93602592,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232719663,0.93602592,119230.0,119220.0,0.33320315]
["bitfinex-derivatives","BTCF0:USTF0",1755232719869,0.93602592,119230.0,119220.0,0.81318638]
["bitfinex-derivatives","BTCF0:USTF0",1755232720777,0.93602592,119230.0,119220.0,0.89699148]
["bitfinex-derivatives","BTCF0:USTF0",1755232720962,0.93602592,119230.0,119220.0,0.19837805]
["bitfinex-derivatives","BTCF0:USTF0",1755232721168,0.93602592,119230.0,119220.0,0.96893805]
["bitfinex-derivatives","BTCF0:USTF0",1755232721368,0.93602592,119230.0,119220.0,1.53272638]
["bitfinex-derivatives","BTCF0:USTF0",1755232721574,0.93602592,119230.0,119220.0,0.85744507]
["bitfinex-derivatives","BTCF0:USTF0",1755232724379,0.93602592,119230.0,119220.0,0.84788507]
["bitfinex-derivatives","BTCF0:USTF0",1755232726283,0.93602592,119230.0,119220.0,0.85758507]
["bitfinex-derivatives","BTCF0:USTF0",1755232726675,0.93602592,119230.0,119220.0,0.87132507]
["bitfinex-derivatives","BTCF0:USTF0",1755232726982,0.93217743,119230.0,119220.0,0.87132507]
["bitfinex-derivatives","BTCF0:USTF0",1755232728286,0.93217743,119230.0,119220.0,0.90751507]
["bitfinex-derivatives","BTCF0:USTF0",1755232728485,0.3683891,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232728677,0.93217743,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232728988,0.3683891,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232729185,0.93217743,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232729481,0.3683891,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232729877,0.93217743,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232740891,0.91866743,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232741098,0.3471891,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232741499,0.93536743,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232741795,0.3715791,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232741998,0.93536743,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232742199,0.3715791,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232742402,0.93536743,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232742998,0.3715791,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232743203,0.3715791,119230.0,119220.0,0.99132017]
["bitfinex-derivatives","BTCF0:USTF0",1755232743405,0.93536743,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232743595,0.93536743,119230.0,119220.0,0.99132017]
["bitfinex-derivatives","BTCF0:USTF0",1755232743799,0.93536743,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232744302,0.93536743,119230.0,119220.0,0.99132017]
["bitfinex-derivatives","BTCF0:USTF0",1755232744502,0.93536743,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232745614,0.2752391,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232745806,0.90952743,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232746100,0.93391743,119230.0,119220.0,1.5551085]
["bitfinex-derivatives","BTCF0:USTF0",1755232747904,0.93391743,119230.0,119220.0,1.4713034]
["bitfinex-derivatives","BTCF0:USTF0",1755232748402,0.93391743,119230.0,119220.0,0.89235507]
["bitfinex-derivatives","BTCF0:USTF0",1755232748603,0.93391743,119230.0,119220.0,0.90751507]
["bitfinex-derivatives","BTCF0:USTF0",1755232750305,0.93391743,119230.0,119220.0,0.85758507]
["bitfinex-derivatives","BTCF0:USTF0",1755232750505,0.93391743,119230.0,119220.0,0.87183507]
["bitfinex-derivatives","BTCF0:USTF0",1755232750704,0.93391743,119230.0,119220.0,0.88699507]
["bitfinex-derivatives","BTCF0:USTF0",1755232751008,0.93391743,119230.0,119220.0,0.90831507]
["bitfinex-derivatives","BTCF0:USTF0",1755232751413,0.3701291,119230.0,119220.0,0.90831507]
["bitfinex-derivatives","BTCF0:USTF0",1755232751598,0.93391743,119230.0,119220.0,0.90831507]
["bitfinex-derivatives","BTCF0:USTF0",1755232752809,0.95056087,119230.0,119220.0,0.90831507]
["bitfinex-derivatives","BTCF0:USTF0",1755232754015,0.38677254,119230.0,119220.0,0.90831507]
["bitfinex-derivatives","BTCF0:USTF0",1755232754314,0.95056087,119230.0,119220.0,0.90831507]
["bitfinex-derivatives","BTCF0:USTF0",1755232755116,0.95056087,119230.0,119220.0,0.99211997]
["bitfinex-derivatives","BTCF0:USTF0",1755232755318,0.95056087,119230.0,119220.0,0.90831507]
["bitfinex-derivatives","BTCF0:USTF0",1755232755511,0.95056087,119230.0,119220.0,0.99211997]
["bitfinex-derivatives","BTCF0:USTF0",1755232756014,0.95056087,119230.0,119220.0,1.5559083]
["bitfinex-derivatives","BTCF0:USTF0",1755232756317,0.95056087,119230.0,119220.0,1.4721034]
["bitfinex-derivatives","BTCF0:USTF0",1755232757715,0.95056087,119230.0,119220.0,0.90831507]
["bitfinex-derivatives","BTCF0:USTF0",1755232758915,0.95056087,119230.0,119220.0,0.85758507]
["bitfinex-derivatives","BTCF0:USTF0",1755232759116,0.95056087,119230.0,119220.0,0.84788507]
["bitfinex-derivatives","BTCF0:USTF0",1755232759517,0.95056087,119230.0,119220.0,0.85770507]
["bitfinex-derivatives","BTCF0:USTF0",1755232759819,0.95056087,119230.0,119220.0,0.87195507]
["bitfinex-derivatives","BTCF0:USTF0",1755232761219,0.95056087,119230.0,119220.0,0.85770507]
["bitfinex-derivatives","BTCF0:USTF0",1755232762021,1.95056087,119230.0,119220.0,0.85770507]
["bitfinex-derivatives","BTCF0:USTF0",1755232762220,2.45056087,119230.0,119220.0,0.85770507]
["bitfinex-derivatives","BTCF0:USTF0",1755232762414,3.0143492,119230.0,119220.0,0.82927]
["bitfinex-derivatives","BTCF0:USTF0",1755232762920,3.1821012,119230.0,119220.0,0.82927]
["bitfinex-derivatives","BTCF0:USTF0",1755232764710,0.0838119,119210.0,119200.0,0.04773001]
["bitfinex-derivatives","BTCF0:USTF0",1755232764920,0.76695023,119210.0,119200.0,0.84935001]
["bitfinex-derivatives","BTCF0:USTF0",1755232766212,0.76695023,119210.0,119200.0,0.85435001]
["bitfinex-derivatives","BTCF0:USTF0",1755232769420,0.76695023,119210.0,119200.0,0.93816891]
["bitfinex-derivatives","BTCF0:USTF0",1755232769622,0.76695023,119210.0,119200.0,1.41813834]
["bitfinex-derivatives","BTCF0:USTF0",1755232769830,0.7836924,119210.0,119200.0,0.85435001]
["bitfinex-derivatives","BTCF0:USTF0",1755232771529,0.21990407,119210.0,119200.0,0.85435001]
["bitfinex-derivatives","BTCF0:USTF0",1755232771723,0.7836924,119210.0,119200.0,0.85435001]
["bitfinex-derivatives","BTCF0:USTF0",1755232772028,0.7836924,119210.0,119200.0,0.93816891]
["bitfinex-derivatives","BTCF0:USTF0",1755232772332,0.7836924,119210.0,119200.0,1.50195724]
["bitfinex-derivatives","BTCF0:USTF0",1755232773032,0.7836924,119210.0,119200.0,1.41813834]
["bitfinex-derivatives","BTCF0:USTF0",1755232776631,0.7836924,119210.0,119200.0,0.85435001]
["bitfinex-derivatives","BTCF0:USTF0",1755232776831,0.7836924,119210.0,119200.0,1.41813834]
["bitfinex-derivatives","BTCF0:USTF0",1755232777034,0.7836924,119210.0,119200.0,0.85435001]
["bitfinex-derivatives","BTCF0:USTF0",1755232778239,0.7836924,119210.0,119200.0,0.93816871]
["bitfinex-derivatives","BTCF0:USTF0",1755232778540,0.7592824,119210.0,119200.0,1.50195704]
["bitfinex-derivatives","BTCF0:USTF0",1755232778740,0.7836924,119210.0,119200.0,1.50195704]
["bitfinex-derivatives","BTCF0:USTF0",1755232781934,0.7836924,119210.0,119200.0,1.48363703]
["bitfinex-derivatives","BTCF0:USTF0",1755232782135,0.7836924,119210.0,119200.0,1.50258086]
["bitfinex-derivatives","BTCF0:USTF0",1755232782438,0.7836924,119210.0,119200.0,1.41876216]
["bitfinex-derivatives","BTCF0:USTF0",1755232784437,0.7836924,119210.0,119200.0,1.50258106]
["bitfinex-derivatives","BTCF0:USTF0",1755232786746,0.7592824,119210.0,119200.0,1.50258106]
["bitfinex-derivatives","BTCF0:USTF0",1755232788545,0.7592824,119210.0,119200.0,0.93879273]
["bitfinex-derivatives","BTCF0:USTF0",1755232788740,0.7592824,119210.0,119200.0,1.50258106]
["bitfinex-derivatives","BTCF0:USTF0",1755232789244,0.19549407,119210.0,119200.0,1.50258106]
["bitfinex-derivatives","BTCF0:USTF0",1755232789544,0.7592824,119210.0,119200.0,1.50258106]
["bitfinex-derivatives","BTCF0:USTF0",1755232792049,0.7836924,119210.0,119200.0,1.50258106]
["bitfinex-derivatives","BTCF0:USTF0",1755232793150,0.21990407,119210.0,119200.0,1.50258106]
["bitfinex-derivatives","BTCF0:USTF0",1755232793351,0.7836924,119210.0,119200.0,0.93879273]
["bitfinex-derivatives","BTCF0:USTF0",1755232793551,0.7836924,119210.0,119200.0,1.50258106]
["bitfinex-derivatives","BTCF0:USTF0",1755232793746,0.7836924,119210.0,119200.0,1.41876216]
["bitfinex-derivatives","BTCF0:USTF0",1755232795553,0.7836924,119210.0,119200.0,0.93879273]
["bitfinex-derivatives","BTCF0:USTF0",1755232795854,0.7836924,119210.0,119200.0,1.50258106]
["bitfinex-derivatives","BTCF0:USTF0",1755232800959,0.10055407,119210.0,119200.0,1.50258106]
["bitfinex-derivatives","BTCF0:USTF0",1755232801160,0.0838119,119210.0,119200.0,1.60258106]
["bitfinex-derivatives","BTCF0:USTF0",1755232801454,0.3581178,119220.0,119210.0,0.2459219]
["bitfinex-derivatives","BTCF0:USTF0",1755232801657,0.92190613,119220.0,119210.0,0.80971023]
["bitfinex-derivatives","BTCF0:USTF0",1755232802052,0.96939613,119220.0,119210.0,0.80971023]
["bitfinex-derivatives","BTCF0:USTF0",1755232802249,0.99073613,119220.0,119210.0,0.80971023]
["bitfinex-derivatives","BTCF0:USTF0",1755232802561,0.99073613,119220.0,119210.0,0.70971023]
["bitfinex-derivatives","BTCF0:USTF0",1755232803857,0.99073613,119220.0,119210.0,0.71071023]
["bitfinex-derivatives","BTCF0:USTF0",1755232804058,1.01395613,119220.0,119210.0,0.71071023]
["bitfinex-derivatives","BTCF0:USTF0",1755232804460,1.01395613,119220.0,119210.0,0.71171023]
["bitfinex-derivatives","BTCF0:USTF0",1755232813772,1.01395613,119220.0,119210.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1755232813972,1.01395613,119220.0,119210.0,0.62789833]
["bitfinex-derivatives","BTCF0:USTF0",1755232814167,1.01395613,119220.0,119210.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1755232814371,1.57774446,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755232814575,1.57774446,119220.0,119210.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1755232814766,0.4501678,119220.0,119210.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1755232814965,0.4501678,119220.0,119210.0,1.44456023]
["bitfinex-derivatives","BTCF0:USTF0",1755232815167,1.01395613,119220.0,119210.0,1.37590833]
["bitfinex-derivatives","BTCF0:USTF0",1755232815368,1.01395613,119220.0,119210.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1755232815776,1.01395613,119220.0,119210.0,1.39797833]
["bitfinex-derivatives","BTCF0:USTF0",1755232817477,1.01395613,119220.0,119210.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1755232818776,1.01395613,119220.0,119210.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1755232821183,1.57774446,119220.0,119210.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1755232822286,1.57774446,119220.0,119210.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1755232823185,1.57774446,119220.0,119210.0,0.85567]
["bitfinex-derivatives","BTCF0:USTF0",1755232823489,1.01395613,119220.0,119210.0,0.87083]
["bitfinex-derivatives","BTCF0:USTF0",1755232823678,1.57774446,119220.0,119210.0,0.87083]
["bitfinex-derivatives","BTCF0:USTF0",1755232824396,1.01395613,119220.0,119210.0,0.87083]
["bitfinex-derivatives","BTCF0:USTF0",1755232824798,1.57774446,119220.0,119210.0,0.87083]
["bitfinex-derivatives","BTCF0:USTF0",1755232825599,0.4501678,119220.0,119210.0,0.87083]
["bitfinex-derivatives","BTCF0:USTF0",1755232825792,1.01395613,119220.0,119210.0,0.87083]
["bitfinex-derivatives","BTCF0:USTF0",1755232825994,1.01395613,119220.0,119210.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1755232837712,0.4501678,119220.0,119210.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1755232837911,1.01395613,119220.0,119210.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1755232847613,1.01395613,119220.0,119210.0,0.9767119]
["bitfinex-derivatives","BTCF0:USTF0",1755232847917,1.01395613,119220.0,119210.0,1.54050023]
["bitfinex-derivatives","BTCF0:USTF0",1755232852920,1.01395613,119220.0,119210.0,1.45668833]
["bitfinex-derivatives","BTCF0:USTF0",1755232854929,0.4501678,119220.0,119210.0,1.45668833]
["bitfinex-derivatives","BTCF0:USTF0",1755232855123,1.01395613,119220.0,119210.0,1.45668833]
["bitfinex-derivatives","BTCF0:USTF0",1755232855726,0.4501678,119220.0,119210.0,1.45668833]
["bitfinex-derivatives","BTCF0:USTF0",1755232855926,1.01395613,119220.0,119210.0,1.54050023]
["bitfinex-derivatives","BTCF0:USTF0",1755232857225,1.01395613,119220.0,119210.0,1.45668833]
["bitfinex-derivatives","BTCF0:USTF0",1755232857433,1.01395613,119220.0,119210.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1755232860442,1.01395613,119220.0,119210.0,1.45668833]
["bitfinex-derivatives","BTCF0:USTF0",1755232862538,1.01395613,119220.0,119210.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1755232867547,1.01395613,119220.0,119210.0,1.45668833]
["bitfinex-derivatives","BTCF0:USTF0",1755232869449,1.01395613,119220.0,119210.0,1.54050043]
["bitfinex-derivatives","BTCF0:USTF0",1755232870041,0.4501678,119220.0,119210.0,1.54050043]
["bitfinex-derivatives","BTCF0:USTF0",1755232870247,0.3547969,119220.0,119210.0,1.54050043]
["bitfinex-derivatives","BTCF0:USTF0",1755232870650,0.93342523,119220.0,119210.0,0.9767121]
["bitfinex-derivatives","BTCF0:USTF0",1755232870851,0.93342523,119220.0,119210.0,1.54050043]
["bitfinex-derivatives","BTCF0:USTF0",1755232871149,0.93342523,119220.0,119210.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1755232877362,0.93342523,119220.0,119210.0,1.54050043]
["bitfinex-derivatives","BTCF0:USTF0",1755232878260,0.93342523,119220.0,119210.0,1.45668833]
["bitfinex-derivatives","BTCF0:USTF0",1755232882461,0.93342523,119220.0,119210.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1755232882661,0.93342523,119220.0,119210.0,1.45668833]
["bitfinex-derivatives","BTCF0:USTF0",1755232898774,0.93342523,119220.0,119210.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1755232899575,1.49721356,119220.0,119210.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1755232900473,0.93342523,119220.0,119210.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1755232901076,0.93342523,119220.0,119210.0,1.45668833]
["bitfinex-derivatives","BTCF0:USTF0",1755232901475,0.93342523,119220.0,119210.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1755232901674,0.93342523,119220.0,119210.0,1.45668833]
["bitfinex-derivatives","BTCF0:USTF0",1755232902874,1.93342523,119220.0,119210.0,1.45668833]
["bitfinex-derivatives","BTCF0:USTF0",1755232903577,1.93342523,119220.0,119210.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1755232906978,2.49721356,119220.0,119210.0,0.83079]
["bitfinex-derivatives","BTCF0:USTF0",1755232907374,2.49721356,119220.0,119210.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1755232907775,2.99721356,119220.0,119210.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755232908581,1.8696369,119220.0,119210.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755232908779,2.99721356,119220.0,119210.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755232910682,2.99721356,119220.0,119210.0,0.83099]
["bitfinex-derivatives","BTCF0:USTF0",1755232931095,2.99721356,119220.0,119210.0,0.84073]
["bitfinex-derivatives","BTCF0:USTF0",1755232932291,1.8696369,119220.0,119210.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1755232932490,2.99721356,119220.0,119210.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1755232938997,2.99721356,119220.0,119210.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755232939697,2.99721356,119220.0,119210.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1755232943897,2.99721356,119220.0,119210.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755232945401,2.99721356,119220.0,119210.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1755232945604,2.99721356,119220.0,119210.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1755232947303,2.99721356,119220.0,119210.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1755232949703,2.99721356,119220.0,119210.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1755232951411,2.99721356,119220.0,119210.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1755232956513,3.76713356,119220.0,119210.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1755232956813,0.1691621,119210.0,119200.0,0.78881543]
["bitfinex-derivatives","BTCF0:USTF0",1755232957009,0.76565043,119210.0,119200.0,0.78881543]
["bitfinex-derivatives","BTCF0:USTF0",1755232958208,1.26565043,119210.0,119200.0,0.79181543]
["bitfinex-derivatives","BTCF0:USTF0",1755232958408,2.26565043,119210.0,119200.0,0.02177543]
["bitfinex-derivatives","BTCF0:USTF0",1755232960103,2.26565043,119210.0,119200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755232960305,0.2018692,119200.0,119190.0,0.85615224]
["bitfinex-derivatives","BTCF0:USTF0",1755232960508,0.76565753,119200.0,119190.0,0.85615224]
["bitfinex-derivatives","BTCF0:USTF0",1755232961011,0.76565753,119200.0,119190.0,0.84706224]
["bitfinex-derivatives","BTCF0:USTF0",1755232961611,1.76565753,119200.0,119190.0,0.84906224]
["bitfinex-derivatives","BTCF0:USTF0",1755232961812,1.76565753,119200.0,119190.0,0.85206224]
["bitfinex-derivatives","BTCF0:USTF0",1755232962116,1.76565753,119200.0,119190.0,0.86115224]
["bitfinex-derivatives","BTCF0:USTF0",1755232962322,2.26565753,119200.0,119190.0,0.86115224]
["bitfinex-derivatives","BTCF0:USTF0",1755232962617,2.82944586,119200.0,119190.0,0.86115224]
["bitfinex-derivatives","BTCF0:USTF0",1755232963304,0.0932562,119190.0,119180.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1755232963513,0.72644453,119190.0,119180.0,0.90483]
["bitfinex-derivatives","BTCF0:USTF0",1755232963712,0.76566453,119190.0,119180.0,0.92774]
["bitfinex-derivatives","BTCF0:USTF0",1755232964113,0.76566453,119190.0,119180.0,0.99447632]
["bitfinex-derivatives","BTCF0:USTF0",1755232964519,0.76566453,119190.0,119180.0,1.00542267]
["bitfinex-derivatives","BTCF0:USTF0",1755232965117,1.26566453,119190.0,119180.0,1.00742267]
["bitfinex-derivatives","BTCF0:USTF0",1755232967614,1.82945286,119190.0,119180.0,0.91738267]
["bitfinex-derivatives","BTCF0:USTF0",1755232967921,1.82945286,119190.0,119180.0,0.96256267]
["bitfinex-derivatives","BTCF0:USTF0",1755232968120,1.82945286,119190.0,119180.0,0.98451267]
["bitfinex-derivatives","BTCF0:USTF0",1755232973925,1.82945286,119190.0,119180.0,0.91738267]
["bitfinex-derivatives","BTCF0:USTF0",1755232974532,1.82945286,119190.0,119180.0,0.93235267]
["bitfinex-derivatives","BTCF0:USTF0",1755232974732,1.82945286,119190.0,119180.0,0.94751267]
["bitfinex-derivatives","BTCF0:USTF0",1755232974933,1.82945286,119190.0,119180.0,0.96333267]
["bitfinex-derivatives","BTCF0:USTF0",1755232979234,1.82945286,119190.0,119180.0,0.91741267]
["bitfinex-derivatives","BTCF0:USTF0",1755232979438,1.82945286,119190.0,119180.0,0.93238267]
["bitfinex-derivatives","BTCF0:USTF0",1755232980134,1.82945286,119190.0,119180.0,0.94754267]
["bitfinex-derivatives","BTCF0:USTF0",1755232980532,1.82945286,119190.0,119180.0,0.96336267]
["bitfinex-derivatives","BTCF0:USTF0",1755232983930,2.82945286,119190.0,119180.0,0.96336267]
["bitfinex-derivatives","BTCF0:USTF0",1755232985134,2.82945286,119190.0,119180.0,0.98663267]
["bitfinex-derivatives","BTCF0:USTF0",1755232987237,1.7018762,119190.0,119180.0,0.98663267]
["bitfinex-derivatives","BTCF0:USTF0",1755232987423,2.82909286,119190.0,119180.0,1.01152267]
["bitfinex-derivatives","BTCF0:USTF0",1755232987628,2.26530453,119190.0,119180.0,1.01152267]
["bitfinex-derivatives","BTCF0:USTF0",1755232987938,2.82909286,119190.0,119180.0,1.01152267]
["bitfinex-derivatives","BTCF0:USTF0",1755232990432,2.82909286,119190.0,119180.0,0.98663267]
["bitfinex-derivatives","BTCF0:USTF0",1755232990830,2.82909286,119190.0,119180.0,1.01152267]
["bitfinex-derivatives","BTCF0:USTF0",1755232991336,2.84630566,119190.0,119180.0,1.01152267]
["bitfinex-derivatives","BTCF0:USTF0",1755232992036,2.84630566,119190.0,119180.0,0.98663267]
["bitfinex-derivatives","BTCF0:USTF0",1755232994140,2.84630566,119190.0,119180.0,1.01152267]
["bitfinex-derivatives","BTCF0:USTF0",1755232994540,2.84630566,119190.0,119180.0,0.98663267]
["bitfinex-derivatives","BTCF0:USTF0",1755233001542,1.718729,119190.0,119180.0,0.98663267]
["bitfinex-derivatives","BTCF0:USTF0",1755233001746,2.84630566,119190.0,119180.0,0.98663267]
["bitfinex-derivatives","BTCF0:USTF0",1755233004343,2.84630566,119190.0,119180.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1755233004543,0.1933078,119160.0,119150.0,1.15952]
["bitfinex-derivatives","BTCF0:USTF0",1755233004750,0.76674613,119160.0,119150.0,0.22776045]
["bitfinex-derivatives","BTCF0:USTF0",1755233005244,1.89432279,119160.0,119150.0,0.29426542]
["bitfinex-derivatives","BTCF0:USTF0",1755233005645,0.2029649,119150.0,119140.0,0.02842619]
["bitfinex-derivatives","BTCF0:USTF0",1755233005845,1.32654156,119150.0,119140.0,1.18794619]
["bitfinex-derivatives","BTCF0:USTF0",1755233006343,0.76275323,119150.0,119140.0,1.18794619]
["bitfinex-derivatives","BTCF0:USTF0",1755233006545,0.76275323,119150.0,119140.0,1.20960742]
["bitfinex-derivatives","BTCF0:USTF0",1755233006843,0.76275323,119150.0,119140.0,1.18740742]
["bitfinex-derivatives","BTCF0:USTF0",1755233007043,1.32654156,119150.0,119140.0,0.93676692]
["bitfinex-derivatives","BTCF0:USTF0",1755233007342,0.76475323,119150.0,119140.0,0.60652712]
["bitfinex-derivatives","BTCF0:USTF0",1755233007535,0.76475323,119150.0,119140.0,0.29850322]
["bitfinex-derivatives","BTCF0:USTF0",1755233007735,0.76475323,119150.0,119140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755233007931,0.1308319,119140.0,119130.0,0.01548142]
["bitfinex-derivatives","BTCF0:USTF0",1755233008138,0.76676023,119140.0,119130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755233008341,1.33054856,119140.0,119130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755233008533,0.202986,119120.0,119110.0,0.05018036]
["bitfinex-derivatives","BTCF0:USTF0",1755233008734,0.70519823,119120.0,119110.0,0.05018036]
["bitfinex-derivatives","BTCF0:USTF0",1755233010143,0.70719823,119120.0,119110.0,0.05018036]
["bitfinex-derivatives","BTCF0:USTF0",1755233010343,0.70719823,119120.0,119110.0,0.81990036]
["bitfinex-derivatives","BTCF0:USTF0",1755233010545,0.204986,119120.0,119110.0,0.55239259]
["bitfinex-derivatives","BTCF0:USTF0",1755233010740,0.204986,119120.0,119110.0,1.32211259]
["bitfinex-derivatives","BTCF0:USTF0",1755233010952,0.207986,119120.0,119110.0,1.32211259]
["bitfinex-derivatives","BTCF0:USTF0",1755233011246,0.207986,119120.0,119110.0,0.05018036]
["bitfinex-derivatives","BTCF0:USTF0",1755233011446,0.207986,119120.0,119110.0,0.55239259]
["bitfinex-derivatives","BTCF0:USTF0",1755233012038,0.207986,119120.0,119110.0,0.03752036]
["bitfinex-derivatives","BTCF0:USTF0",1755233012441,0.207986,119120.0,119110.0,0.05018036]
["bitfinex-derivatives","BTCF0:USTF0",1755233013066,0.2029931,119110.0,119100.0,2.04246164]
["bitfinex-derivatives","BTCF0:USTF0",1755233013344,0.2029931,119110.0,119100.0,1.73917809]
["bitfinex-derivatives","BTCF0:USTF0",1755233013548,0.2029931,119110.0,119100.0,1.24962586]
["bitfinex-derivatives","BTCF0:USTF0",1755233014749,0.2029931,119110.0,119100.0,1.23696586]
["bitfinex-derivatives","BTCF0:USTF0",1755233014945,0.2029931,119110.0,119100.0,1.24962586]
["bitfinex-derivatives","BTCF0:USTF0",1755233015144,0.2029931,119110.0,119100.0,1.23696586]
["bitfinex-derivatives","BTCF0:USTF0",1755233015353,0.2029931,119110.0,119100.0,1.21238066]
["bitfinex-derivatives","BTCF0:USTF0",1755233015547,0.7029931,119110.0,119100.0,1.22504066]
["bitfinex-derivatives","BTCF0:USTF0",1755233016054,0.7049931,119110.0,119100.0,1.20211086]
["bitfinex-derivatives","BTCF0:USTF0",1755233016245,1.7069931,119110.0,119100.0,1.20211086]
["bitfinex-derivatives","BTCF0:USTF0",1755233016446,1.7069931,119110.0,119100.0,1.21116862]
["bitfinex-derivatives","BTCF0:USTF0",1755233016852,1.7069931,119110.0,119100.0,1.18994382]
["bitfinex-derivatives","BTCF0:USTF0",1755233017049,1.7069931,119110.0,119100.0,1.92958952]
["bitfinex-derivatives","BTCF0:USTF0",1755233017249,1.7069931,119110.0,119100.0,1.15974952]
["bitfinex-derivatives","BTCF0:USTF0",1755233017850,1.7069931,119110.0,119100.0,1.20008756]
["bitfinex-derivatives","BTCF0:USTF0",1755233018047,1.7069931,119110.0,119100.0,1.16779966]
["bitfinex-derivatives","BTCF0:USTF0",1755233018556,1.7069931,119110.0,119100.0,1.93767966]
["bitfinex-derivatives","BTCF0:USTF0",1755233018855,1.7069931,119110.0,119100.0,1.16779966]
["bitfinex-derivatives","BTCF0:USTF0",1755233019258,1.7069931,119110.0,119100.0,1.14631906]
["bitfinex-derivatives","BTCF0:USTF0",1755233019557,2.20920533,119110.0,119100.0,0.886277]
["bitfinex-derivatives","BTCF0:USTF0",1755233019851,2.20920533,119110.0,119100.0,0.4805365]
["bitfinex-derivatives","BTCF0:USTF0",1755233020053,2.20920533,119110.0,119100.0,1.134276]
["bitfinex-derivatives","BTCF0:USTF0",1755233020249,1.7069931,119110.0,119100.0,1.0300678]
["bitfinex-derivatives","BTCF0:USTF0",1755233020449,1.7069931,119110.0,119100.0,1.0427278]
["bitfinex-derivatives","BTCF0:USTF0",1755233020650,1.7069931,119110.0,119100.0,1.00070667]
["bitfinex-derivatives","BTCF0:USTF0",1755233020851,1.7069931,119110.0,119100.0,0.97406227]
["bitfinex-derivatives","BTCF0:USTF0",1755233021048,1.7049931,119110.0,119100.0,0.97406227]
["bitfinex-derivatives","BTCF0:USTF0",1755233021248,1.7079931,119110.0,119100.0,0.97406227]
["bitfinex-derivatives","BTCF0:USTF0",1755233021449,1.7079931,119110.0,119100.0,0.96140227]
["bitfinex-derivatives","BTCF0:USTF0",1755233021655,1.7079931,119110.0,119100.0,0.7031145]
["bitfinex-derivatives","BTCF0:USTF0",1755233021960,1.7079931,119110.0,119100.0,1.4762745]
["bitfinex-derivatives","BTCF0:USTF0",1755233022161,1.7079931,119110.0,119100.0,0.7031145]
["bitfinex-derivatives","BTCF0:USTF0",1755233022354,1.7079931,119110.0,119100.0,1.4763545]
["bitfinex-derivatives","BTCF0:USTF0",1755233022756,1.7079931,119110.0,119100.0,0.97414227]
["bitfinex-derivatives","BTCF0:USTF0",1755233023358,1.7079931,119110.0,119100.0,0.97402227]
["bitfinex-derivatives","BTCF0:USTF0",1755233024359,1.7079931,119110.0,119100.0,0.97406227]
["bitfinex-derivatives","BTCF0:USTF0",1755233024863,2.21020533,119110.0,119100.0,0.1388588]
["bitfinex-derivatives","BTCF0:USTF0",1755233025160,2.23421898,119110.0,119100.0,0.7041924]
["bitfinex-derivatives","BTCF0:USTF0",1755233025554,1.73200675,119110.0,119100.0,0.7137324]
["bitfinex-derivatives","BTCF0:USTF0",1755233026459,1.73200675,119110.0,119100.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1755233026648,2.23421898,119110.0,119100.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1755233026854,2.23421898,119110.0,119100.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1755233027868,2.23421898,119110.0,119100.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1755233028549,2.23421898,119110.0,119100.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1755233029063,2.23421898,119110.0,119100.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1755233029256,2.23421898,119110.0,119090.0,0.15602416]
["bitfinex-derivatives","BTCF0:USTF0",1755233029561,0.11911,119100.0,119090.0,0.16556416]
["bitfinex-derivatives","BTCF0:USTF0",1755233029757,0.14312365,119100.0,119090.0,0.93904416]
["bitfinex-derivatives","BTCF0:USTF0",1755233029956,0.14312365,119100.0,119090.0,0.16556416]
["bitfinex-derivatives","BTCF0:USTF0",1755233030257,0.64533588,119100.0,119090.0,0.14336416]
["bitfinex-derivatives","BTCF0:USTF0",1755233030565,0.64533588,119100.0,119090.0,0.91696416]
["bitfinex-derivatives","BTCF0:USTF0",1755233030764,0.64533588,119100.0,119090.0,0.93916416]
["bitfinex-derivatives","BTCF0:USTF0",1755233031065,0.14412365,119100.0,119090.0,0.93916416]
["bitfinex-derivatives","BTCF0:USTF0",1755233031365,0.64412365,119100.0,119090.0,0.16556416]
["bitfinex-derivatives","BTCF0:USTF0",1755233031670,1.64512365,119100.0,119090.0,0.93916416]
["bitfinex-derivatives","BTCF0:USTF0",1755233031962,1.64512365,119100.0,119090.0,0.93896416]
["bitfinex-derivatives","BTCF0:USTF0",1755233032160,1.64512365,119100.0,119090.0,0.16556416]
["bitfinex-derivatives","BTCF0:USTF0",1755233032461,1.64512365,119100.0,119090.0,0.93892416]
["bitfinex-derivatives","BTCF0:USTF0",1755233033456,1.64512365,119100.0,119090.0,0.16556416]
["bitfinex-derivatives","BTCF0:USTF0",1755233033757,1.64512365,119100.0,119090.0,0.93888416]
["bitfinex-derivatives","BTCF0:USTF0",1755233042259,1.64512365,119100.0,119090.0,0.16556416]
["bitfinex-derivatives","BTCF0:USTF0",1755233042465,1.64512365,119100.0,119090.0,0.93868416]
["bitfinex-derivatives","BTCF0:USTF0",1755233043567,1.64512365,119100.0,119090.0,0.93856416]
["bitfinex-derivatives","BTCF0:USTF0",1755233043970,1.64512365,119100.0,119090.0,0.93944416]
["bitfinex-derivatives","BTCF0:USTF0",1755233044562,1.64512365,119100.0,119090.0,0.16556416]
["bitfinex-derivatives","BTCF0:USTF0",1755233044770,1.64512365,119100.0,119090.0,0.93940416]
["bitfinex-derivatives","BTCF0:USTF0",1755233046865,1.64512365,119100.0,119090.0,0.16556416]
["bitfinex-derivatives","BTCF0:USTF0",1755233047070,2.14733588,119100.0,119090.0,0.84886302]
["bitfinex-derivatives","BTCF0:USTF0",1755233047466,2.14733588,119100.0,119090.0,0.07542302]
["bitfinex-derivatives","BTCF0:USTF0",1755233047868,2.14733588,119100.0,119090.0,0.84934302]
["bitfinex-derivatives","BTCF0:USTF0",1755233048068,1.64512365,119100.0,119090.0,0.84934302]
["bitfinex-derivatives","BTCF0:USTF0",1755233048262,2.14733588,119100.0,119090.0,0.84934302]
["bitfinex-derivatives","BTCF0:USTF0",1755233048467,2.14733588,119100.0,119090.0,0.07542302]
["bitfinex-derivatives","BTCF0:USTF0",1755233048668,2.14733588,119100.0,119080.0,1.19642442]
["bitfinex-derivatives","BTCF0:USTF0",1755233048669,2.07519588,119100.0,119080.0,1.17909442]
["bitfinex-derivatives","BTCF0:USTF0",1755233048868,0.62823223,119090.0,119080.0,1.17909442]
["bitfinex-derivatives","BTCF0:USTF0",1755233049174,0.65224588,119090.0,119080.0,1.93412]
["bitfinex-derivatives","BTCF0:USTF0",1755233049370,0.65224588,119090.0,119080.0,1.0752]
["bitfinex-derivatives","BTCF0:USTF0",1755233049674,0.85224588,119090.0,119080.0,1.71299]
["bitfinex-derivatives","BTCF0:USTF0",1755233050183,1.77561588,119090.0,119080.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1755233050476,2.27561588,119090.0,119080.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1755233050665,2.27561588,119090.0,119070.0,0.01659103]
["bitfinex-derivatives","BTCF0:USTF0",1755233050864,0.53028223,119080.0,119070.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1755233051064,0.55429588,119080.0,119070.0,0.85621]
["bitfinex-derivatives","BTCF0:USTF0",1755233051264,0.55429588,119080.0,119070.0,0.87874]
["bitfinex-derivatives","BTCF0:USTF0",1755233051969,1.55429588,119080.0,119070.0,0.87874]
["bitfinex-derivatives","BTCF0:USTF0",1755233052476,2.05429588,119080.0,119070.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1755233052971,2.05429588,119080.0,119070.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1755233053669,2.05429588,119080.0,119070.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1755233053869,2.05429588,119080.0,119070.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1755233054071,2.05429588,119080.0,119070.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1755233054575,1.55208365,119080.0,119070.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755233054783,2.05429588,119080.0,119070.0,0.79873]
["bitfinex-derivatives","BTCF0:USTF0",1755233055176,2.05429588,119080.0,119070.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755233055375,2.05429588,119080.0,119070.0,0.79869]
["bitfinex-derivatives","BTCF0:USTF0",1755233056582,2.05429588,119080.0,119070.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755233056785,2.05429588,119080.0,119070.0,0.86927]
["bitfinex-derivatives","BTCF0:USTF0",1755233056980,2.05429588,119080.0,119070.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1755233057482,2.05429588,119080.0,119070.0,0.86927]
["bitfinex-derivatives","BTCF0:USTF0",1755233057682,2.05429588,119080.0,119070.0,0.86919]
["bitfinex-derivatives","BTCF0:USTF0",1755233057881,2.05429588,119080.0,119070.0,0.86915]
["bitfinex-derivatives","BTCF0:USTF0",1755233058384,2.05429588,119080.0,119070.0,0.89783]
["bitfinex-derivatives","BTCF0:USTF0",1755233059090,2.05429588,119080.0,119070.0,0.8805]
["bitfinex-derivatives","BTCF0:USTF0",1755233059296,2.05429588,119080.0,119070.0,0.86915]
["bitfinex-derivatives","BTCF0:USTF0",1755233059688,2.05429588,119080.0,119070.0,0.8805]
["bitfinex-derivatives","BTCF0:USTF0",1755233059887,2.05429588,119080.0,119070.0,0.89783]
["bitfinex-derivatives","BTCF0:USTF0",1755233061896,2.05429588,119080.0,119070.0,0.8805]
["bitfinex-derivatives","BTCF0:USTF0",1755233062099,2.05429588,119080.0,119070.0,0.86915]
["bitfinex-derivatives","BTCF0:USTF0",1755233062388,2.03028223,119080.0,119070.0,0.8805]
["bitfinex-derivatives","BTCF0:USTF0",1755233062692,2.03028223,119080.0,119070.0,0.89783]
["bitfinex-derivatives","BTCF0:USTF0",1755233065193,2.03028223,119080.0,119070.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1755233065401,2.03028223,119080.0,119070.0,0.89779]
["bitfinex-derivatives","BTCF0:USTF0",1755233066097,1.52807,119080.0,119070.0,0.89779]
["bitfinex-derivatives","BTCF0:USTF0",1755233066298,2.03028223,119080.0,119070.0,0.89779]
["bitfinex-derivatives","BTCF0:USTF0",1755233071398,1.52807,119080.0,119070.0,0.89779]
["bitfinex-derivatives","BTCF0:USTF0",1755233071598,2.03028223,119080.0,119070.0,0.89779]
["bitfinex-derivatives","BTCF0:USTF0",1755233074201,1.52807,119080.0,119070.0,0.88046]
["bitfinex-derivatives","BTCF0:USTF0",1755233074398,2.03028223,119080.0,119070.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1755233074704,2.03028223,119080.0,119070.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1755233074894,2.03028223,119080.0,119070.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1755233075090,2.03028223,119080.0,119070.0,0.79706]
["bitfinex-derivatives","BTCF0:USTF0",1755233075299,2.53249446,119080.0,119070.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755233075493,2.53249446,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755233075693,2.54882575,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755233075895,2.54882575,119080.0,119070.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1755233076197,2.54882575,119080.0,119070.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1755233076400,2.54882575,119080.0,119070.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755233076903,2.54882575,119080.0,119070.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1755233077205,2.57041068,119080.0,119070.0,0.79762]
["bitfinex-derivatives","BTCF0:USTF0",1755233077503,2.57041068,119080.0,119070.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1755233077808,2.57041068,119080.0,119070.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755233078307,2.57041068,119080.0,119070.0,0.79754]
["bitfinex-derivatives","BTCF0:USTF0",1755233078599,2.57041068,119080.0,119070.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755233078805,2.57041068,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755233079006,2.57041068,119080.0,119070.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1755233079895,2.57041068,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755233080099,2.57041068,119080.0,119070.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1755233080299,2.57041068,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755233082212,2.73837068,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755233082597,2.57041068,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755233086716,2.73837068,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755233086915,2.72139068,119080.0,119060.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1755233087209,0.53183223,119070.0,119060.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1755233087416,0.55341716,119070.0,119060.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1755233088417,1.55341716,119070.0,119060.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1755233088617,2.05341716,119070.0,119060.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1755233089117,2.05341716,119070.0,119060.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1755233089820,2.05341716,119070.0,119060.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1755233090120,2.05341716,119070.0,119060.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1755233092814,2.82617716,119070.0,119060.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1755233093923,2.82617716,119070.0,119060.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1755233094414,2.99415316,119070.0,119060.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1755233096320,2.99515316,119070.0,119060.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1755233097417,2.99615316,119070.0,119060.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1755233098726,2.99615316,119070.0,119060.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1755233099124,2.99615316,119070.0,119060.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1755233101324,2.97823316,119070.0,119050.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233101520,0.02839,119050.0,119040.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233101724,1.84332174,119050.0,119040.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233103527,1.84432174,119050.0,119040.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233103730,3.34432174,119050.0,119040.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233106028,3.34432174,119050.0,119030.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1755233106029,0.02839,119040.0,119030.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1755233106213,1.03281446,119040.0,119030.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1755233107233,1.05429773,119040.0,119030.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1755233107421,1.08363953,119040.0,119030.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1755233107622,1.08363953,119040.0,119030.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1755233107826,2.15147492,119040.0,119030.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1755233108618,2.65147492,119040.0,119030.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1755233108822,2.65147492,119040.0,119020.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1755233109025,0.01138,119010.0,119000.0,0.09980757]
["bitfinex-derivatives","BTCF0:USTF0",1755233109224,1.03281446,119010.0,119000.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1755233109728,0.53060223,119010.0,119000.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1755233109916,1.53060223,119010.0,119000.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1755233110118,1.53060223,119010.0,119000.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755233110315,2.03060223,119010.0,119000.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755233110524,2.03060223,119010.0,119000.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1755233110725,2.03060223,119010.0,119000.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233110929,3.30449446,119010.0,119000.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233111129,0.01138,118990.0,118980.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1755233111327,0.52960223,118990.0,118980.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1755233111732,0.52960223,118990.0,118980.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755233112327,1.02960223,118990.0,118980.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1755233112522,1.02960223,118990.0,118980.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755233112716,2.02960223,118990.0,118980.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755233113325,0.02839,118980.0,118970.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1755233113522,0.53060223,118980.0,118970.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1755233114425,0.52639,118980.0,118970.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1755233114617,1.02860223,118980.0,118970.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1755233115021,2.02860223,118980.0,118970.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1755233115823,2.00221223,118980.0,118970.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1755233116429,2.01922223,118980.0,118970.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1755233117134,2.01922223,118980.0,118970.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1755233117833,2.01922223,118980.0,118970.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1755233118036,0.02839,118960.0,118950.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1755233118227,1.8111442,118960.0,118940.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233118433,0.53060223,118950.0,118940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1755233118729,0.5994295,118950.0,118940.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1755233118936,0.5994295,118950.0,118940.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1755233119539,1.1004295,118950.0,118940.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1755233119743,1.1219163,118950.0,118940.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1755233120129,1.1199163,118950.0,118920.0,0.06083973]
["bitfinex-derivatives","BTCF0:USTF0",1755233120334,0.51359223,118930.0,118920.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1755233120935,0.51359223,118930.0,118920.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1755233121132,0.51359223,118930.0,118920.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233121334,0.01548,118920.0,118910.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1755233121538,1.85166805,118920.0,118910.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1755233121843,1.87312382,118920.0,118910.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1755233122036,1.89013382,118920.0,118910.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1755233122644,0.88570936,118920.0,118910.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1755233122937,0.56735159,118920.0,118910.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1755233123141,0.01782359,118920.0,118910.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1755233123342,0.51782359,118920.0,118910.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1755233123638,1.51782359,118920.0,118910.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1755233123841,2.02003582,118920.0,118910.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1755233124146,2.03704582,118920.0,118910.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1755233124341,3.34855805,118920.0,118910.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1755233124945,3.34855805,118920.0,118910.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1755233125243,3.34855805,118920.0,118910.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1755233125945,2.84634582,118920.0,118910.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1755233126136,2.84634582,118920.0,118910.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1755233126836,2.06086582,118920.0,118910.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1755233127036,2.82500582,118920.0,118910.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1755233127340,2.84782582,118920.0,118910.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1755233128144,2.82492582,118920.0,118910.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1755233128541,2.34553359,118920.0,118910.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1755233128741,2.84774582,118920.0,118910.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1755233129938,2.84774582,118920.0,118910.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1755233130134,3.34995805,118920.0,118910.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1755233130650,3.34995805,118920.0,118910.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755233130945,3.34995805,118920.0,118910.0,0.08291879]
["bitfinex-derivatives","BTCF0:USTF0",1755233131642,2.84774582,118920.0,118910.0,0.08291879]
["bitfinex-derivatives","BTCF0:USTF0",1755233131848,2.84774582,118920.0,118910.0,0.11741879]
["bitfinex-derivatives","BTCF0:USTF0",1755233132049,2.84774582,118920.0,118910.0,0.15544879]
["bitfinex-derivatives","BTCF0:USTF0",1755233132850,3.34995805,118920.0,118910.0,0.15544879]
["bitfinex-derivatives","BTCF0:USTF0",1755233133243,2.86918003,118920.0,118910.0,0.15544879]
["bitfinex-derivatives","BTCF0:USTF0",1755233133443,2.08230003,118920.0,118910.0,0.15544879]
["bitfinex-derivatives","BTCF0:USTF0",1755233133652,2.86938003,118920.0,118910.0,0.18276879]
["bitfinex-derivatives","BTCF0:USTF0",1755233134643,2.86938003,118920.0,118910.0,0.16652879]
["bitfinex-derivatives","BTCF0:USTF0",1755233135847,3.37159226,118920.0,118910.0,0.16652879]
["bitfinex-derivatives","BTCF0:USTF0",1755233136252,2.86938003,118920.0,118910.0,0.18276879]
["bitfinex-derivatives","BTCF0:USTF0",1755233136447,1.5402578,118920.0,118910.0,0.18276879]
["bitfinex-derivatives","BTCF0:USTF0",1755233136644,1.51882359,118920.0,118910.0,1.13718942]
["bitfinex-derivatives","BTCF0:USTF0",1755233136951,1.51882359,118920.0,118910.0,1.05316502]
["bitfinex-derivatives","BTCF0:USTF0",1755233137141,1.51882359,118920.0,118910.0,0.55095279]
["bitfinex-derivatives","BTCF0:USTF0",1755233137853,1.01882359,118920.0,118910.0,0.55095279]
["bitfinex-derivatives","BTCF0:USTF0",1755233138247,1.53702582,118920.0,118910.0,0.16652879]
["bitfinex-derivatives","BTCF0:USTF0",1755233138439,2.06205805,118920.0,118910.0,0.13202879]
["bitfinex-derivatives","BTCF0:USTF0",1755233138645,2.06205805,118920.0,118910.0,0.12094879]
["bitfinex-derivatives","BTCF0:USTF0",1755233138958,1.58134418,118920.0,118910.0,0.12094879]
["bitfinex-derivatives","BTCF0:USTF0",1755233139255,1.58134418,118920.0,118910.0,0.15544879]
["bitfinex-derivatives","BTCF0:USTF0",1755233139946,1.07913195,118920.0,118910.0,0.15544879]
["bitfinex-derivatives","BTCF0:USTF0",1755233140144,2.08134418,118920.0,118910.0,0.15544879]
["bitfinex-derivatives","BTCF0:USTF0",1755233140342,2.08134418,118920.0,118910.0,0.12094879]
["bitfinex-derivatives","BTCF0:USTF0",1755233140739,2.28785851,118920.0,118910.0,0.12094879]
["bitfinex-derivatives","BTCF0:USTF0",1755233142351,2.28785851,118920.0,118910.0,0.05898879]
["bitfinex-derivatives","BTCF0:USTF0",1755233146645,2.28785851,118920.0,118910.0,0.08291879]
["bitfinex-derivatives","BTCF0:USTF0",1755233146854,2.34275195,118920.0,118910.0,0.18276879]
["bitfinex-derivatives","BTCF0:USTF0",1755233147040,1.54032195,118920.0,118910.0,0.18276879]
["bitfinex-derivatives","BTCF0:USTF0",1755233147241,1.53832195,118920.0,118910.0,0.18276879]
["bitfinex-derivatives","BTCF0:USTF0",1755233147442,1.54232195,118920.0,118910.0,0.18276879]
["bitfinex-derivatives","BTCF0:USTF0",1755233147647,1.52549836,118920.0,118910.0,0.63497719]
["bitfinex-derivatives","BTCF0:USTF0",1755233147848,1.49049836,118920.0,118910.0,1.44370375]
["bitfinex-derivatives","BTCF0:USTF0",1755233148054,1.469,118920.0,118910.0,0.55095279]
["bitfinex-derivatives","BTCF0:USTF0",1755233148254,2.19845734,118920.0,118910.0,0.16652879]
["bitfinex-derivatives","BTCF0:USTF0",1755233148461,2.24890734,118920.0,118910.0,0.18276879]
["bitfinex-derivatives","BTCF0:USTF0",1755233148648,1.74890734,118920.0,118910.0,0.18276879]
["bitfinex-derivatives","BTCF0:USTF0",1755233148850,1.77172734,118920.0,118910.0,0.18276879]
["bitfinex-derivatives","BTCF0:USTF0",1755233149047,1.77172734,118920.0,118910.0,0.13202879]
["bitfinex-derivatives","BTCF0:USTF0",1755233149254,1.77172734,118920.0,118910.0,0.05898879]
["bitfinex-derivatives","BTCF0:USTF0",1755233150052,2.27172734,118920.0,118910.0,0.05898879]
["bitfinex-derivatives","BTCF0:USTF0",1755233150346,2.9804539,118920.0,118910.0,0.05898879]
["bitfinex-derivatives","BTCF0:USTF0",1755233150747,3.02297046,118920.0,118910.0,0.05898879]
["bitfinex-derivatives","BTCF0:USTF0",1755233150958,0.04763,118900.0,118880.0,0.09372807]
["bitfinex-derivatives","BTCF0:USTF0",1755233151156,0.82962656,118890.0,118880.0,0.11890807]
["bitfinex-derivatives","BTCF0:USTF0",1755233151357,0.85035734,118890.0,118880.0,0.11890807]
["bitfinex-derivatives","BTCF0:USTF0",1755233151661,0.85035734,118890.0,118880.0,0.14283807]
["bitfinex-derivatives","BTCF0:USTF0",1755233151856,0.85035734,118890.0,118880.0,0.12659807]
["bitfinex-derivatives","BTCF0:USTF0",1755233152058,0.85035734,118890.0,118880.0,0.14283807]
["bitfinex-derivatives","BTCF0:USTF0",1755233152455,1.35035734,118890.0,118880.0,0.14283807]
["bitfinex-derivatives","BTCF0:USTF0",1755233152761,0.64163078,118890.0,118880.0,0.14283807]
["bitfinex-derivatives","BTCF0:USTF0",1755233152962,1.35035734,118890.0,118880.0,0.14283807]
["bitfinex-derivatives","BTCF0:USTF0",1755233153358,1.35035734,118890.0,118880.0,0.14483807]
["bitfinex-derivatives","BTCF0:USTF0",1755233153954,1.35035734,118890.0,118880.0,0.14283807]
["bitfinex-derivatives","BTCF0:USTF0",1755233154260,1.48673078,118890.0,118880.0,0.14383807]
["bitfinex-derivatives","BTCF0:USTF0",1755233154464,1.48673078,118890.0,118880.0,0.14483807]
["bitfinex-derivatives","BTCF0:USTF0",1755233154966,1.53795078,118890.0,118880.0,0.14483807]
["bitfinex-derivatives","BTCF0:USTF0",1755233155468,1.06077078,118890.0,118880.0,0.14483807]
["bitfinex-derivatives","BTCF0:USTF0",1755233156161,1.56077078,118890.0,118880.0,0.14483807]
["bitfinex-derivatives","BTCF0:USTF0",1755233157664,1.53795078,118890.0,118880.0,0.14483807]
["bitfinex-derivatives","BTCF0:USTF0",1755233158466,1.56077078,118890.0,118880.0,0.14483807]
["bitfinex-derivatives","BTCF0:USTF0",1755233160158,1.48673078,118890.0,118880.0,0.14483807]
["bitfinex-derivatives","BTCF0:USTF0",1755233160363,1.48673078,118890.0,118880.0,1.10584273]
["bitfinex-derivatives","BTCF0:USTF0",1755233160364,1.466,118890.0,118880.0,1.10584273]
["bitfinex-derivatives","BTCF0:USTF0",1755233160669,0.379,118890.0,118880.0,1.40584273]
["bitfinex-derivatives","BTCF0:USTF0",1755233160869,0.07427,118920.0,118880.0,1.65796843]
["bitfinex-derivatives","BTCF0:USTF0",1755233161062,0.10167,118910.0,118900.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1755233161366,0.10167,118910.0,118900.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1755233161568,0.0274,118910.0,118900.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1755233161765,0.05045,118910.0,118900.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1755233162058,0.58413,118910.0,118900.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1755233162267,0.62429,118910.0,118900.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1755233162468,1.33301656,118910.0,118900.0,0.90955]
["bitfinex-derivatives","BTCF0:USTF0",1755233163463,0.62429,118910.0,118900.0,0.90955]
["bitfinex-derivatives","BTCF0:USTF0",1755233164056,0.62829,118910.0,118900.0,0.91055]
["bitfinex-derivatives","BTCF0:USTF0",1755233165665,0.5314,118910.0,118900.0,0.9945819]
["bitfinex-derivatives","BTCF0:USTF0",1755233166367,0.504,118910.0,118900.0,0.9945819]
["bitfinex-derivatives","BTCF0:USTF0",1755233166766,0.004,118910.0,118900.0,2.13440846]
["bitfinex-derivatives","BTCF0:USTF0",1755233167271,0.004,118910.0,118900.0,1.4256819]
["bitfinex-derivatives","BTCF0:USTF0",1755233170974,0.004,118910.0,118900.0,2.13440846]
["bitfinex-derivatives","BTCF0:USTF0",1755233171667,0.004,118910.0,118900.0,1.1627819]
["bitfinex-derivatives","BTCF0:USTF0",1755233175677,0.004,118910.0,118900.0,1.1619019]
["bitfinex-derivatives","BTCF0:USTF0",1755233176767,1.004,118910.0,118900.0,1.1619019]
["bitfinex-derivatives","BTCF0:USTF0",1755233179574,1.004,118910.0,118900.0,0.9937019]
["bitfinex-derivatives","BTCF0:USTF0",1755233180374,1.004,118910.0,118900.0,1.2566019]
["bitfinex-derivatives","BTCF0:USTF0",1755233180573,1.004,118910.0,118900.0,1.33197466]
["bitfinex-derivatives","BTCF0:USTF0",1755233181178,1.004,118910.0,118900.0,1.33293466]
["bitfinex-derivatives","BTCF0:USTF0",1755233181374,1.78699656,118910.0,118900.0,1.20823276]
["bitfinex-derivatives","BTCF0:USTF0",1755233181684,1.78699656,118910.0,118900.0,1.15707]
["bitfinex-derivatives","BTCF0:USTF0",1755233182073,1.78699656,118910.0,118900.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1755233182674,1.78699656,118910.0,118900.0,1.13262]
["bitfinex-derivatives","BTCF0:USTF0",1755233183275,1.78699656,118910.0,118900.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1755233183471,1.78699656,118910.0,118900.0,1.13246]
["bitfinex-derivatives","BTCF0:USTF0",1755233183681,1.07827,118910.0,118900.0,1.13246]
["bitfinex-derivatives","BTCF0:USTF0",1755233184081,1.07827,118910.0,118900.0,1.17425]
["bitfinex-derivatives","BTCF0:USTF0",1755233186379,1.07827,118910.0,118900.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1755233188384,1.07827,118910.0,118900.0,0.96982]
["bitfinex-derivatives","BTCF0:USTF0",1755233189086,1.07827,118910.0,118900.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1755233189386,1.07827,118910.0,118900.0,0.97042]
["bitfinex-derivatives","BTCF0:USTF0",1755233189880,1.004,118910.0,118900.0,0.97042]
["bitfinex-derivatives","BTCF0:USTF0",1755233190184,1.004,118910.0,118900.0,1.83855132]
["bitfinex-derivatives","BTCF0:USTF0",1755233192481,1.004,118910.0,118900.0,1.76317856]
["bitfinex-derivatives","BTCF0:USTF0",1755233192685,1.004,118910.0,118900.0,1.93137856]
["bitfinex-derivatives","BTCF0:USTF0",1755233193078,1.004,118910.0,118900.0,2.29975826]
["bitfinex-derivatives","BTCF0:USTF0",1755233193480,1.004,118910.0,118900.0,2.19427856]
["bitfinex-derivatives","BTCF0:USTF0",1755233194782,1.004,118910.0,118900.0,2.29427856]
["bitfinex-derivatives","BTCF0:USTF0",1755233194989,0.96886,118910.0,118900.0,2.29427856]
["bitfinex-derivatives","BTCF0:USTF0",1755233195188,0.91886,118910.0,118900.0,2.29427856]
["bitfinex-derivatives","BTCF0:USTF0",1755233196382,0.02486,118920.0,118910.0,0.1098749]
["bitfinex-derivatives","BTCF0:USTF0",1755233196573,0.02486,118920.0,118910.0,1.22291481]
["bitfinex-derivatives","BTCF0:USTF0",1755233197187,0.02486,118920.0,118910.0,0.51418825]
["bitfinex-derivatives","BTCF0:USTF0",1755233197383,0.02486,118920.0,118910.0,1.22291481]
["bitfinex-derivatives","BTCF0:USTF0",1755233197775,0.02986,118920.0,118910.0,0.51518825]
["bitfinex-derivatives","BTCF0:USTF0",1755233197980,0.02986,118920.0,118910.0,1.22391481]
["bitfinex-derivatives","BTCF0:USTF0",1755233198889,0.02786,118920.0,118910.0,1.22391481]
["bitfinex-derivatives","BTCF0:USTF0",1755233199089,0.02786,118920.0,118910.0,1.22591481]
["bitfinex-derivatives","BTCF0:USTF0",1755233199388,0.02486,118920.0,118910.0,1.22691481]
["bitfinex-derivatives","BTCF0:USTF0",1755233200782,0.02486,118920.0,118910.0,1.02185854]
["bitfinex-derivatives","BTCF0:USTF0",1755233202792,0.12668,118920.0,118910.0,1.02185854]
["bitfinex-derivatives","BTCF0:USTF0",1755233204085,0.10812,118920.0,118910.0,1.02185854]
["bitfinex-derivatives","BTCF0:USTF0",1755233204690,0.07475,118920.0,118910.0,1.02185854]
["bitfinex-derivatives","BTCF0:USTF0",1755233204990,0.06204,118920.0,118910.0,1.02185854]
["bitfinex-derivatives","BTCF0:USTF0",1755233205190,0.09541,118920.0,118910.0,1.02185854]
["bitfinex-derivatives","BTCF0:USTF0",1755233206091,0.06204,118920.0,118910.0,1.02185854]
["bitfinex-derivatives","BTCF0:USTF0",1755233206790,0.06204,118920.0,118910.0,0.94635519]
["bitfinex-derivatives","BTCF0:USTF0",1755233206985,0.09541,118920.0,118910.0,0.94635519]
["bitfinex-derivatives","BTCF0:USTF0",1755233207790,0.09541,118920.0,118910.0,1.73055519]
["bitfinex-derivatives","BTCF0:USTF0",1755233208684,0.09541,118920.0,118910.0,1.73015519]
["bitfinex-derivatives","BTCF0:USTF0",1755233209486,0.09541,118920.0,118910.0,1.2264849]
["bitfinex-derivatives","BTCF0:USTF0",1755233209788,0.09541,118920.0,118910.0,1.73015519]
["bitfinex-derivatives","BTCF0:USTF0",1755233211187,0.04012,118920.0,118910.0,0.86015029]
["bitfinex-derivatives","BTCF0:USTF0",1755233211393,0.63035029,118920.0,118910.0,1.13968]
["bitfinex-derivatives","BTCF0:USTF0",1755233211795,0.63035029,118920.0,118910.0,0.30187]
["bitfinex-derivatives","BTCF0:USTF0",1755233212296,0.63035029,118920.0,118910.0,1.08495]
["bitfinex-derivatives","BTCF0:USTF0",1755233212488,0.63035029,118920.0,118910.0,1.13592]
["bitfinex-derivatives","BTCF0:USTF0",1755233212682,0.63035029,118920.0,118910.0,1.13492]
["bitfinex-derivatives","BTCF0:USTF0",1755233213090,0.63035029,118920.0,118910.0,0.87202]
["bitfinex-derivatives","BTCF0:USTF0",1755233213793,1.63035029,118920.0,118910.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1755233213990,1.12668,118920.0,118910.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1755233214492,1.13068,118920.0,118910.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1755233214690,1.02886,118920.0,118910.0,1.46019589]
["bitfinex-derivatives","BTCF0:USTF0",1755233214991,1.02824,118920.0,118910.0,1.53787924]
["bitfinex-derivatives","BTCF0:USTF0",1755233215894,1.06228,118920.0,118910.0,1.53787924]
["bitfinex-derivatives","BTCF0:USTF0",1755233216094,1.06028,118920.0,118910.0,1.53987924]
["bitfinex-derivatives","BTCF0:USTF0",1755233216484,1.06028,118920.0,118910.0,1.03620895]
["bitfinex-derivatives","BTCF0:USTF0",1755233216685,1.06028,118920.0,118910.0,1.53987924]
["bitfinex-derivatives","BTCF0:USTF0",1755233216894,1.05828,118920.0,118910.0,1.54187924]
["bitfinex-derivatives","BTCF0:USTF0",1755233217088,1.05828,118920.0,118910.0,0.95418335]
["bitfinex-derivatives","BTCF0:USTF0",1755233217280,1.07538,118920.0,118910.0,1.45785364]
["bitfinex-derivatives","BTCF0:USTF0",1755233218691,1.07538,118920.0,118910.0,1.51671364]
["bitfinex-derivatives","BTCF0:USTF0",1755233218889,1.07538,118920.0,118910.0,1.77743364]
["bitfinex-derivatives","BTCF0:USTF0",1755233220297,1.07538,118920.0,118910.0,0.99451364]
["bitfinex-derivatives","BTCF0:USTF0",1755233220497,1.57905029,118920.0,118910.0,1.18358335]
["bitfinex-derivatives","BTCF0:USTF0",1755233220893,1.57905029,118920.0,118910.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1755233221096,1.57905029,118920.0,118910.0,0.92024335]
["bitfinex-derivatives","BTCF0:USTF0",1755233221301,1.07538,118920.0,118910.0,0.92024335]
["bitfinex-derivatives","BTCF0:USTF0",1755233221495,1.57905029,118920.0,118910.0,0.84274]
["bitfinex-derivatives","BTCF0:USTF0",1755233221685,2.08305029,118920.0,118910.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1755233224698,2.08305029,118920.0,118910.0,0.84275754]
["bitfinex-derivatives","BTCF0:USTF0",1755233225198,2.08305029,118920.0,118910.0,0.06087754]
["bitfinex-derivatives","BTCF0:USTF0",1755233225498,2.08305029,118920.0,118910.0,0.84215754]
["bitfinex-derivatives","BTCF0:USTF0",1755233226394,2.08305029,118920.0,118910.0,0.84191754]
["bitfinex-derivatives","BTCF0:USTF0",1755233228191,2.08305029,118920.0,118910.0,0.87492754]
["bitfinex-derivatives","BTCF0:USTF0",1755233228398,2.08305029,118920.0,118910.0,0.88625754]
["bitfinex-derivatives","BTCF0:USTF0",1755233228600,2.08305029,118920.0,118910.0,0.92737754]
["bitfinex-derivatives","BTCF0:USTF0",1755233229199,2.08305029,118920.0,118910.0,0.14633754]
["bitfinex-derivatives","BTCF0:USTF0",1755233229386,2.08305029,118920.0,118910.0,0.92721754]
["bitfinex-derivatives","BTCF0:USTF0",1755233230998,2.08305029,118920.0,118910.0,0.14633754]
["bitfinex-derivatives","BTCF0:USTF0",1755233231199,2.08305029,118920.0,118910.0,0.92705754]
["bitfinex-derivatives","BTCF0:USTF0",1755233231497,1.57938,118920.0,118910.0,0.92705754]
["bitfinex-derivatives","BTCF0:USTF0",1755233231699,2.08305029,118920.0,118910.0,0.92705754]
["bitfinex-derivatives","BTCF0:USTF0",1755233231901,2.08305029,118920.0,118910.0,0.92669754]
["bitfinex-derivatives","BTCF0:USTF0",1755233233699,2.08305029,118920.0,118910.0,0.92653754]
["bitfinex-derivatives","BTCF0:USTF0",1755233246909,2.08305029,118920.0,118910.0,0.93001754]
["bitfinex-derivatives","BTCF0:USTF0",1755233248111,2.08105029,118920.0,118910.0,0.93001754]
["bitfinex-derivatives","BTCF0:USTF0",1755233248305,2.08205029,118920.0,118910.0,0.93001754]
["bitfinex-derivatives","BTCF0:USTF0",1755233250311,2.08105029,118920.0,118910.0,0.93001754]
["bitfinex-derivatives","BTCF0:USTF0",1755233255215,2.08105029,118920.0,118910.0,0.92653754]
["bitfinex-derivatives","BTCF0:USTF0",1755233259016,2.08105029,118920.0,118910.0,0.93001754]
["bitfinex-derivatives","BTCF0:USTF0",1755233260117,1.56028,118920.0,118910.0,0.93001754]
["bitfinex-derivatives","BTCF0:USTF0",1755233260316,1.52624,118920.0,118910.0,0.93001754]
["bitfinex-derivatives","BTCF0:USTF0",1755233260531,1.52624,118920.0,118910.0,1.51989363]
["bitfinex-derivatives","BTCF0:USTF0",1755233260722,1.02624,118920.0,118910.0,1.51989363]
["bitfinex-derivatives","BTCF0:USTF0",1755233260916,1.02624,118920.0,118910.0,1.62537333]
["bitfinex-derivatives","BTCF0:USTF0",1755233261334,1.02624,118920.0,118910.0,1.51989363]
["bitfinex-derivatives","BTCF0:USTF0",1755233262725,1.02524,118920.0,118910.0,1.52089363]
["bitfinex-derivatives","BTCF0:USTF0",1755233263632,1.02424,118920.0,118910.0,1.52089363]
["bitfinex-derivatives","BTCF0:USTF0",1755233264428,1.02424,118920.0,118910.0,1.59641128]
["bitfinex-derivatives","BTCF0:USTF0",1755233265125,1.0,118920.0,118910.0,1.52089363]
["bitfinex-derivatives","BTCF0:USTF0",1755233265730,1.0,118920.0,118910.0,1.78907763]
["bitfinex-derivatives","BTCF0:USTF0",1755233266233,1.0,118920.0,118910.0,2.05197763]
["bitfinex-derivatives","BTCF0:USTF0",1755233267134,1.0,118920.0,118910.0,1.54830734]
["bitfinex-derivatives","BTCF0:USTF0",1755233267328,1.0227,118920.0,118910.0,2.05197763]
["bitfinex-derivatives","BTCF0:USTF0",1755233267530,1.0227,118920.0,118910.0,1.95197763]
["bitfinex-derivatives","BTCF0:USTF0",1755233269436,0.03772,118930.0,118920.0,0.0840157]
["bitfinex-derivatives","BTCF0:USTF0",1755233269735,0.03772,118930.0,118920.0,0.70479321]
["bitfinex-derivatives","BTCF0:USTF0",1755233269936,0.07095,118930.0,118920.0,0.75579321]
["bitfinex-derivatives","BTCF0:USTF0",1755233270426,0.03772,118930.0,118920.0,0.75579321]
["bitfinex-derivatives","BTCF0:USTF0",1755233270626,0.03772,118930.0,118920.0,0.83980891]
["bitfinex-derivatives","BTCF0:USTF0",1755233270827,1.03772,118930.0,118920.0,0.83980891]
["bitfinex-derivatives","BTCF0:USTF0",1755233271334,1.07195,118930.0,118920.0,0.83980891]
["bitfinex-derivatives","BTCF0:USTF0",1755233271535,1.07295,118930.0,118920.0,0.92382461]
["bitfinex-derivatives","BTCF0:USTF0",1755233272137,1.07295,118930.0,118920.0,1.18672461]
["bitfinex-derivatives","BTCF0:USTF0",1755233272335,1.07295,118930.0,118920.0,1.11130493]
["bitfinex-derivatives","BTCF0:USTF0",1755233272532,1.09026,118930.0,118920.0,1.11130493]
["bitfinex-derivatives","BTCF0:USTF0",1755233273038,1.08926,118930.0,118920.0,0.60863464]
["bitfinex-derivatives","BTCF0:USTF0",1755233273338,1.08826,118930.0,118920.0,1.11230493]
["bitfinex-derivatives","BTCF0:USTF0",1755233274240,1.0227,118930.0,118920.0,0.60863464]
["bitfinex-derivatives","BTCF0:USTF0",1755233274426,1.0227,118930.0,118920.0,0.84940493]
["bitfinex-derivatives","BTCF0:USTF0",1755233274634,1.0227,118930.0,118920.0,1.35307522]
["bitfinex-derivatives","BTCF0:USTF0",1755233275338,1.0227,118930.0,118920.0,1.45307522]
["bitfinex-derivatives","BTCF0:USTF0",1755233275632,0.0227,118930.0,118920.0,0.94940493]
["bitfinex-derivatives","BTCF0:USTF0",1755233275840,0.0227,118930.0,118920.0,1.45307522]
["bitfinex-derivatives","BTCF0:USTF0",1755233276638,0.0227,118930.0,118920.0,1.52843397]
["bitfinex-derivatives","BTCF0:USTF0",1755233276839,0.03952,118940.0,118930.0,0.4289954]
["bitfinex-derivatives","BTCF0:USTF0",1755233277147,0.03952,118940.0,118930.0,1.72735702]
["bitfinex-derivatives","BTCF0:USTF0",1755233277333,0.08513,118940.0,118930.0,1.72735702]
["bitfinex-derivatives","BTCF0:USTF0",1755233277642,0.12445,118940.0,118930.0,1.80271577]
["bitfinex-derivatives","BTCF0:USTF0",1755233277839,0.12445,118940.0,118930.0,1.80473331]
["bitfinex-derivatives","BTCF0:USTF0",1755233278032,0.12545,118940.0,118930.0,1.80473331]
["bitfinex-derivatives","BTCF0:USTF0",1755233279646,0.12645,118940.0,118930.0,1.80473331]
["bitfinex-derivatives","BTCF0:USTF0",1755233281646,0.12645,118940.0,118930.0,1.87117314]
["bitfinex-derivatives","BTCF0:USTF0",1755233282243,0.02515,118940.0,118930.0,2.13407314]
["bitfinex-derivatives","BTCF0:USTF0",1755233282848,0.04152,118940.0,118930.0,2.13407314]
["bitfinex-derivatives","BTCF0:USTF0",1755233283647,0.075,118940.0,118930.0,2.05871439]
["bitfinex-derivatives","BTCF0:USTF0",1755233284146,0.075,118940.0,118930.0,2.13407314]
["bitfinex-derivatives","BTCF0:USTF0",1755233284746,0.002,118940.0,118930.0,2.23407314]
["bitfinex-derivatives","BTCF0:USTF0",1755233284946,0.06067236,118960.0,118950.0,0.2118973]
["bitfinex-derivatives","BTCF0:USTF0",1755233285246,0.05,118960.0,118950.0,1.56698992]
["bitfinex-derivatives","BTCF0:USTF0",1755233285641,0.05,118960.0,118950.0,1.5969973]
["bitfinex-derivatives","BTCF0:USTF0",1755233285841,0.05,118960.0,118950.0,1.59901484]
["bitfinex-derivatives","BTCF0:USTF0",1755233286444,1.05,118960.0,118950.0,1.59901484]
["bitfinex-derivatives","BTCF0:USTF0",1755233286742,1.05,118960.0,118950.0,2.22790127]
["bitfinex-derivatives","BTCF0:USTF0",1755233287043,1.11855,118960.0,118950.0,2.22890127]
["bitfinex-derivatives","BTCF0:USTF0",1755233287842,1.11855,118960.0,118950.0,2.15355894]
["bitfinex-derivatives","BTCF0:USTF0",1755233288042,0.11855,118960.0,118950.0,2.15455894]
["bitfinex-derivatives","BTCF0:USTF0",1755233288447,0.10663,118960.0,118950.0,2.15455894]
["bitfinex-derivatives","BTCF0:USTF0",1755233288646,0.10663,118960.0,118950.0,1.52533747]
["bitfinex-derivatives","BTCF0:USTF0",1755233288945,0.10663,118960.0,118950.0,1.02200222]
["bitfinex-derivatives","BTCF0:USTF0",1755233289141,0.10663,118960.0,118950.0,1.52533747]
["bitfinex-derivatives","BTCF0:USTF0",1755233289644,0.11855,118960.0,118950.0,1.52533747]
["bitfinex-derivatives","BTCF0:USTF0",1755233293450,0.03952,118960.0,118950.0,1.52533747]
["bitfinex-derivatives","BTCF0:USTF0",1755233295055,0.02315,118960.0,118950.0,1.78823747]
["bitfinex-derivatives","BTCF0:USTF0",1755233295245,0.02315,118960.0,118950.0,1.8635798]
["bitfinex-derivatives","BTCF0:USTF0",1755233298959,0.01637,118970.0,118960.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1755233299152,0.11855,118970.0,118960.0,0.69750435]
["bitfinex-derivatives","BTCF0:USTF0",1755233299351,0.11855,118970.0,118960.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1755233299660,0.11855,118970.0,118960.0,0.63123525]
["bitfinex-derivatives","BTCF0:USTF0",1755233299860,0.11855,118970.0,118960.0,0.63325279]
["bitfinex-derivatives","BTCF0:USTF0",1755233300255,0.11955,118970.0,118960.0,0.63325279]
["bitfinex-derivatives","BTCF0:USTF0",1755233300453,1.11955,118970.0,118960.0,0.63325279]
["bitfinex-derivatives","BTCF0:USTF0",1755233302159,1.11955,118970.0,118960.0,0.71724309]
["bitfinex-derivatives","BTCF0:USTF0",1755233304659,1.11955,118970.0,118960.0,0.47680784]
["bitfinex-derivatives","BTCF0:USTF0",1755233304958,1.11955,118970.0,118960.0,0.98014309]
["bitfinex-derivatives","BTCF0:USTF0",1755233305158,1.11955,118970.0,118960.0,0.89615279]
["bitfinex-derivatives","BTCF0:USTF0",1755233306460,1.11955,118970.0,118960.0,1.67183279]
["bitfinex-derivatives","BTCF0:USTF0",1755233308268,1.11955,118970.0,118960.0,1.16849754]
["bitfinex-derivatives","BTCF0:USTF0",1755233308459,1.11955,118970.0,118960.0,1.67183279]
["bitfinex-derivatives","BTCF0:USTF0",1755233310063,1.11955,118970.0,118960.0,1.73067279]
["bitfinex-derivatives","BTCF0:USTF0",1755233310457,1.11955,118970.0,118960.0,1.22733754]
["bitfinex-derivatives","BTCF0:USTF0",1755233310767,1.11955,118970.0,118960.0,1.53067578]
["bitfinex-derivatives","BTCF0:USTF0",1755233312160,1.11955,118970.0,118960.0,1.60601811]
["bitfinex-derivatives","BTCF0:USTF0",1755233312959,1.11955,118970.0,118960.0,1.12377017]
["bitfinex-derivatives","BTCF0:USTF0",1755233313159,1.10763,118970.0,118960.0,1.69000841]
["bitfinex-derivatives","BTCF0:USTF0",1755233313369,1.2299866,118970.0,118960.0,1.95290841]
["bitfinex-derivatives","BTCF0:USTF0",1755233313759,1.2625066,118970.0,118960.0,1.95290841]
["bitfinex-derivatives","BTCF0:USTF0",1755233314265,1.1689666,118970.0,118960.0,1.95290841]
["bitfinex-derivatives","BTCF0:USTF0",1755233314464,1.0,118970.0,118960.0,1.95390841]
["bitfinex-derivatives","BTCF0:USTF0",1755233314660,1.1068133,118970.0,118960.0,1.38767017]
["bitfinex-derivatives","BTCF0:USTF0",1755233314859,1.1068133,118970.0,118960.0,1.95390841]
["bitfinex-derivatives","BTCF0:USTF0",1755233315865,1.1068133,118970.0,118960.0,1.95490841]
["bitfinex-derivatives","BTCF0:USTF0",1755233316464,1.1068133,118970.0,118960.0,1.69200841]
["bitfinex-derivatives","BTCF0:USTF0",1755233316660,1.1068133,118970.0,118960.0,1.62897419]
["bitfinex-derivatives","BTCF0:USTF0",1755233316863,1.1068133,118970.0,118960.0,1.12565017]
["bitfinex-derivatives","BTCF0:USTF0",1755233317057,1.1068133,118970.0,118960.0,1.62885419]
["bitfinex-derivatives","BTCF0:USTF0",1755233317267,1.1393333,118970.0,118960.0,1.12565017]
["bitfinex-derivatives","BTCF0:USTF0",1755233317458,1.1393333,118970.0,118960.0,1.62885419]
["bitfinex-derivatives","BTCF0:USTF0",1755233317872,1.1393333,118970.0,118960.0,1.54486389]
["bitfinex-derivatives","BTCF0:USTF0",1755233318067,1.1393333,118970.0,118960.0,0.17279987]
["bitfinex-derivatives","BTCF0:USTF0",1755233318366,1.1510533,118970.0,118960.0,1.01405987]
["bitfinex-derivatives","BTCF0:USTF0",1755233318572,1.1510533,118970.0,118960.0,1.44192156]
["bitfinex-derivatives","BTCF0:USTF0",1755233319471,1.1510533,118970.0,118960.0,1.51726389]
["bitfinex-derivatives","BTCF0:USTF0",1755233319669,1.1510533,118970.0,118960.0,1.44192156]
["bitfinex-derivatives","BTCF0:USTF0",1755233320070,1.1510533,118970.0,118960.0,1.51726389]
["bitfinex-derivatives","BTCF0:USTF0",1755233320471,1.1510533,118970.0,118960.0,0.23849987]
["bitfinex-derivatives","BTCF0:USTF0",1755233320772,1.1510533,118970.0,118960.0,1.01401987]
["bitfinex-derivatives","BTCF0:USTF0",1755233321970,1.1393333,118970.0,118960.0,1.51722389]
["bitfinex-derivatives","BTCF0:USTF0",1755233322172,1.1068133,118970.0,118960.0,1.55002186]
["bitfinex-derivatives","BTCF0:USTF0",1755233322774,1.1393333,118970.0,118960.0,1.55002186]
["bitfinex-derivatives","BTCF0:USTF0",1755233323372,1.1393333,118970.0,118960.0,1.62559434]
["bitfinex-derivatives","BTCF0:USTF0",1755233323568,1.1068133,118970.0,118960.0,1.62559434]
["bitfinex-derivatives","BTCF0:USTF0",1755233323776,1.1068133,118970.0,118960.0,2.05322588]
["bitfinex-derivatives","BTCF0:USTF0",1755233323966,1.1068133,118970.0,118960.0,1.55002186]
["bitfinex-derivatives","BTCF0:USTF0",1755233324974,1.1068133,118970.0,118960.0,0.18730754]
["bitfinex-derivatives","BTCF0:USTF0",1755233325279,1.1510533,118970.0,118960.0,1.46603156]
["bitfinex-derivatives","BTCF0:USTF0",1755233325575,1.1510533,118970.0,118960.0,1.55002186]
["bitfinex-derivatives","BTCF0:USTF0",1755233327179,1.1510533,118970.0,118960.0,0.18730754]
["bitfinex-derivatives","BTCF0:USTF0",1755233327474,1.1510533,118970.0,118960.0,1.46603156]
["bitfinex-derivatives","BTCF0:USTF0",1755233327676,1.1510533,118970.0,118960.0,1.55002186]
["bitfinex-derivatives","BTCF0:USTF0",1755233328370,1.1510533,118970.0,118960.0,1.81292186]
["bitfinex-derivatives","BTCF0:USTF0",1755233328769,1.1510533,118970.0,118960.0,1.80449617]
["bitfinex-derivatives","BTCF0:USTF0",1755233328976,1.1510533,118970.0,118960.0,1.88848647]
["bitfinex-derivatives","BTCF0:USTF0",1755233332677,1.0839833,118970.0,118960.0,1.88848647]
["bitfinex-derivatives","BTCF0:USTF0",1755233332870,1.1068133,118970.0,118960.0,1.88848647]
["bitfinex-derivatives","BTCF0:USTF0",1755233334071,1.1393333,118970.0,118960.0,1.88848647]
["bitfinex-derivatives","BTCF0:USTF0",1755233335381,1.1068133,118970.0,118960.0,1.88848647]
["bitfinex-derivatives","BTCF0:USTF0",1755233336080,1.1410033,118970.0,118960.0,1.88848647]
["bitfinex-derivatives","BTCF0:USTF0",1755233336781,1.1410033,118970.0,118960.0,1.80449617]
["bitfinex-derivatives","BTCF0:USTF0",1755233336782,1.1521033,118970.0,118960.0,1.80449617]
["bitfinex-derivatives","BTCF0:USTF0",1755233337078,1.1521033,118970.0,118960.0,0.43592215]
["bitfinex-derivatives","BTCF0:USTF0",1755233337378,1.1521033,118970.0,118960.0,1.21140215]
["bitfinex-derivatives","BTCF0:USTF0",1755233337580,1.1521033,118970.0,118960.0,1.26321215]
["bitfinex-derivatives","BTCF0:USTF0",1755233337778,1.1521033,118970.0,118960.0,1.20972215]
["bitfinex-derivatives","BTCF0:USTF0",1755233337976,1.1521033,118970.0,118960.0,1.26153215]
["bitfinex-derivatives","BTCF0:USTF0",1755233338179,1.1521033,118970.0,118960.0,1.28404215]
["bitfinex-derivatives","BTCF0:USTF0",1755233338672,1.1410033,118970.0,118960.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1755233338875,1.1068133,118970.0,118960.0,1.77316186]
["bitfinex-derivatives","BTCF0:USTF0",1755233339078,1.1068133,118970.0,118960.0,1.79567186]
["bitfinex-derivatives","BTCF0:USTF0",1755233339681,1.1068133,118970.0,118960.0,1.71168156]
["bitfinex-derivatives","BTCF0:USTF0",1755233339882,1.1521033,118970.0,118960.0,1.71168156]
["bitfinex-derivatives","BTCF0:USTF0",1755233340180,1.1521033,118970.0,118960.0,1.44878156]
["bitfinex-derivatives","BTCF0:USTF0",1755233340775,1.1521033,118970.0,118960.0,1.53277186]
["bitfinex-derivatives","BTCF0:USTF0",1755233341181,1.1521033,118970.0,118960.0,1.63825156]
["bitfinex-derivatives","BTCF0:USTF0",1755233341578,1.1068133,118970.0,118960.0,1.63825156]
["bitfinex-derivatives","BTCF0:USTF0",1755233341977,1.1410033,118970.0,118960.0,1.53277186]
["bitfinex-derivatives","BTCF0:USTF0",1755233342380,1.1521033,118970.0,118960.0,1.53277186]
["bitfinex-derivatives","BTCF0:USTF0",1755233342978,1.0839833,118970.0,118960.0,1.53277186]
["bitfinex-derivatives","BTCF0:USTF0",1755233343179,1.1080433,118970.0,118960.0,1.53277186]
["bitfinex-derivatives","BTCF0:USTF0",1755233343384,1.1080433,118970.0,118960.0,0.84937957]
["bitfinex-derivatives","BTCF0:USTF0",1755233343585,1.1080433,118970.0,118960.0,1.62481957]
["bitfinex-derivatives","BTCF0:USTF0",1755233343986,1.1422333,118970.0,118960.0,1.62481957]
["bitfinex-derivatives","BTCF0:USTF0",1755233344387,1.1080433,118970.0,118960.0,0.84937957]
["bitfinex-derivatives","BTCF0:USTF0",1755233344588,1.1080433,118970.0,118960.0,1.04604784]
["bitfinex-derivatives","BTCF0:USTF0",1755233344787,1.1080433,118970.0,118960.0,1.54925186]
["bitfinex-derivatives","BTCF0:USTF0",1755233344991,1.1080433,118970.0,118960.0,1.04604784]
["bitfinex-derivatives","BTCF0:USTF0",1755233345487,1.1080433,118970.0,118960.0,1.54925186]
["bitfinex-derivatives","BTCF0:USTF0",1755233346892,1.1422333,118970.0,118960.0,1.54925186]
["bitfinex-derivatives","BTCF0:USTF0",1755233347100,1.1533333,118970.0,118960.0,1.54925186]
["bitfinex-derivatives","BTCF0:USTF0",1755233347292,1.1533333,118970.0,118960.0,0.77381186]
["bitfinex-derivatives","BTCF0:USTF0",1755233347496,1.1533333,118970.0,118960.0,0.13842337]
["bitfinex-derivatives","BTCF0:USTF0",1755233347798,1.1533333,118970.0,118960.0,0.91382337]
["bitfinex-derivatives","BTCF0:USTF0",1755233347995,1.1533333,118970.0,118960.0,0.94373724]
["bitfinex-derivatives","BTCF0:USTF0",1755233348301,1.1533333,118970.0,118960.0,0.16833724]
["bitfinex-derivatives","BTCF0:USTF0",1755233348500,1.1533333,118970.0,118960.0,0.06285754]
["bitfinex-derivatives","BTCF0:USTF0",1755233348800,1.1533333,118970.0,118960.0,0.83825754]
["bitfinex-derivatives","BTCF0:USTF0",1755233348993,1.1533333,118970.0,118960.0,0.84994754]
["bitfinex-derivatives","BTCF0:USTF0",1755233349188,1.1080433,118970.0,118960.0,1.37046156]
["bitfinex-derivatives","BTCF0:USTF0",1755233349393,1.1080433,118970.0,118960.0,1.51146176]
["bitfinex-derivatives","BTCF0:USTF0",1755233350499,1.1533333,118970.0,118960.0,1.51146176]
["bitfinex-derivatives","BTCF0:USTF0",1755233350902,1.1533333,118970.0,118960.0,1.61694146]
["bitfinex-derivatives","BTCF0:USTF0",1755233352301,1.1080433,118970.0,118960.0,1.61694146]
["bitfinex-derivatives","BTCF0:USTF0",1755233352898,1.1422333,118970.0,118960.0,1.61694146]
["bitfinex-derivatives","BTCF0:USTF0",1755233353710,1.1422333,118970.0,118960.0,1.51146176]
["bitfinex-derivatives","BTCF0:USTF0",1755233354905,1.1422333,118970.0,118960.0,1.77436176]
["bitfinex-derivatives","BTCF0:USTF0",1755233355106,1.1533333,118970.0,118960.0,1.77436176]
["bitfinex-derivatives","BTCF0:USTF0",1755233355306,1.1080433,118970.0,118960.0,1.77436176]
["bitfinex-derivatives","BTCF0:USTF0",1755233355804,1.1422333,118970.0,118960.0,1.87984146]
["bitfinex-derivatives","BTCF0:USTF0",1755233356605,1.1533333,118970.0,118960.0,1.77436176]
["bitfinex-derivatives","BTCF0:USTF0",1755233363106,1.1422333,118970.0,118960.0,1.77436176]
["bitfinex-derivatives","BTCF0:USTF0",1755233363311,1.1422333,118970.0,118960.0,1.87984146]
["bitfinex-derivatives","BTCF0:USTF0",1755233363911,1.1422333,118970.0,118960.0,1.77436176]
["bitfinex-derivatives","BTCF0:USTF0",1755233364614,1.1422333,118970.0,118960.0,1.87984146]
["bitfinex-derivatives","BTCF0:USTF0",1755233365311,1.0,118970.0,118960.0,2.48332548]
["bitfinex-derivatives","BTCF0:USTF0",1755233365713,1.0,118970.0,118960.0,2.37784578]
["bitfinex-derivatives","BTCF0:USTF0",1755233366314,1.02275,118970.0,118960.0,2.37784578]
["bitfinex-derivatives","BTCF0:USTF0",1755233366515,1.02275,118970.0,118960.0,1.87464176]
["bitfinex-derivatives","BTCF0:USTF0",1755233368020,1.02275,118970.0,118960.0,1.9845881]
["bitfinex-derivatives","BTCF0:USTF0",1755233368617,1.02275,118970.0,118960.0,2.0900678]
["bitfinex-derivatives","BTCF0:USTF0",1755233369324,1.0,118970.0,118960.0,2.59327182]
["bitfinex-derivatives","BTCF0:USTF0",1755233369623,1.02275,118970.0,118960.0,2.59327182]
["bitfinex-derivatives","BTCF0:USTF0",1755233375031,1.0,118970.0,118960.0,2.59327182]
["bitfinex-derivatives","BTCF0:USTF0",1755233375230,1.02275,118970.0,118960.0,2.59327182]
["bitfinex-derivatives","BTCF0:USTF0",1755233375622,1.0,118970.0,118960.0,2.59327182]
["bitfinex-derivatives","BTCF0:USTF0",1755233375817,1.02275,118970.0,118960.0,2.59311878]
["bitfinex-derivatives","BTCF0:USTF0",1755233376721,1.02275,118970.0,118960.0,2.48763908]
["bitfinex-derivatives","BTCF0:USTF0",1755233377527,1.0,118970.0,118960.0,2.48763908]
["bitfinex-derivatives","BTCF0:USTF0",1755233377716,0.04933,118990.0,118980.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755233377922,0.06062,118990.0,118980.0,1.37968504]
["bitfinex-derivatives","BTCF0:USTF0",1755233378426,0.117,118990.0,118980.0,1.37968504]
["bitfinex-derivatives","BTCF0:USTF0",1755233378627,1.117,118990.0,118980.0,1.37968504]
["bitfinex-derivatives","BTCF0:USTF0",1755233379022,1.121,118990.0,118980.0,1.37968504]
["bitfinex-derivatives","BTCF0:USTF0",1755233379729,1.119,118990.0,118980.0,1.37968504]
["bitfinex-derivatives","BTCF0:USTF0",1755233379931,1.12,118990.0,118980.0,1.40247504]
["bitfinex-derivatives","BTCF0:USTF0",1755233380533,1.12,118990.0,118980.0,1.37968504]
["bitfinex-derivatives","BTCF0:USTF0",1755233381522,1.118,118990.0,118980.0,1.37968504]
["bitfinex-derivatives","BTCF0:USTF0",1755233381724,1.118,118990.0,118980.0,1.43851504]
["bitfinex-derivatives","BTCF0:USTF0",1755233384130,1.118,118990.0,118980.0,0.93538754]
["bitfinex-derivatives","BTCF0:USTF0",1755233384832,1.6211275,118990.0,118980.0,0.83580754]
["bitfinex-derivatives","BTCF0:USTF0",1755233386535,2.1211275,118990.0,118980.0,0.83580754]
["bitfinex-derivatives","BTCF0:USTF0",1755233387435,1.618,118990.0,118980.0,0.83580754]
["bitfinex-derivatives","BTCF0:USTF0",1755233387736,2.1211275,118990.0,118980.0,0.83580754]
["bitfinex-derivatives","BTCF0:USTF0",1755233389627,1.618,118990.0,118980.0,0.83580754]
["bitfinex-derivatives","BTCF0:USTF0",1755233391434,1.618,118990.0,118980.0,0.90197754]
["bitfinex-derivatives","BTCF0:USTF0",1755233391634,1.618,118990.0,118980.0,1.43839504]
["bitfinex-derivatives","BTCF0:USTF0",1755233394038,1.618,118990.0,118980.0,0.93526754]
["bitfinex-derivatives","BTCF0:USTF0",1755233394545,1.618,118990.0,118980.0,1.43839504]
["bitfinex-derivatives","BTCF0:USTF0",1755233395635,1.618,118990.0,118980.0,0.93526754]
["bitfinex-derivatives","BTCF0:USTF0",1755233400348,1.618,118990.0,118980.0,0.95975754]
["bitfinex-derivatives","BTCF0:USTF0",1755233400644,1.618,118990.0,118980.0,1.54686114]
["bitfinex-derivatives","BTCF0:USTF0",1755233400947,1.118,118990.0,118980.0,1.54686114]
["bitfinex-derivatives","BTCF0:USTF0",1755233401545,1.001,118990.0,118980.0,1.54686114]
["bitfinex-derivatives","BTCF0:USTF0",1755233401745,1.02585,118990.0,118980.0,1.54686114]
["bitfinex-derivatives","BTCF0:USTF0",1755233402241,1.05986,118990.0,118980.0,1.04373364]
["bitfinex-derivatives","BTCF0:USTF0",1755233402439,1.06975,118990.0,118980.0,1.54686114]
["bitfinex-derivatives","BTCF0:USTF0",1755233402639,1.06875,118990.0,118980.0,1.54686114]
["bitfinex-derivatives","BTCF0:USTF0",1755233402947,1.06875,118990.0,118980.0,1.65759572]
["bitfinex-derivatives","BTCF0:USTF0",1755233403146,1.06875,118990.0,118980.0,1.55186114]
["bitfinex-derivatives","BTCF0:USTF0",1755233403447,1.06875,118990.0,118980.0,1.65758176]
["bitfinex-derivatives","BTCF0:USTF0",1755233404241,1.05886,118990.0,118980.0,1.65758176]
["bitfinex-derivatives","BTCF0:USTF0",1755233405044,1.05886,118990.0,118980.0,1.65458176]
["bitfinex-derivatives","BTCF0:USTF0",1755233405242,1.05886,118990.0,118980.0,1.65658176]
["bitfinex-derivatives","BTCF0:USTF0",1755233406049,1.06875,118990.0,118980.0,1.65658176]
["bitfinex-derivatives","BTCF0:USTF0",1755233407647,1.02485,118990.0,118980.0,1.65658176]
["bitfinex-derivatives","BTCF0:USTF0",1755233408344,1.05886,118990.0,118980.0,1.65658176]
["bitfinex-derivatives","BTCF0:USTF0",1755233408849,1.06875,118990.0,118980.0,1.65658176]
["bitfinex-derivatives","BTCF0:USTF0",1755233409048,1.02485,118990.0,118980.0,1.65658176]
["bitfinex-derivatives","BTCF0:USTF0",1755233409251,1.05886,118990.0,118980.0,1.65658176]
["bitfinex-derivatives","BTCF0:USTF0",1755233409848,1.06875,118990.0,118980.0,1.65658176]
["bitfinex-derivatives","BTCF0:USTF0",1755233414340,1.06875,118990.0,118980.0,1.55086114]
["bitfinex-derivatives","BTCF0:USTF0",1755233414540,1.05886,118990.0,118980.0,1.55086114]
["bitfinex-derivatives","BTCF0:USTF0",1755233414850,1.06875,118990.0,118980.0,1.55086114]
["bitfinex-derivatives","BTCF0:USTF0",1755233416050,1.02485,118990.0,118980.0,1.55086114]
["bitfinex-derivatives","BTCF0:USTF0",1755233416351,1.05886,118990.0,118980.0,1.55086114]
["bitfinex-derivatives","BTCF0:USTF0",1755233417045,1.06875,118990.0,118980.0,1.55086114]
["bitfinex-derivatives","BTCF0:USTF0",1755233418157,1.06875,118990.0,118980.0,1.04773364]
["bitfinex-derivatives","BTCF0:USTF0",1755233418464,1.06875,118990.0,118980.0,1.55086124]
["bitfinex-derivatives","BTCF0:USTF0",1755233418956,1.06875,118990.0,118980.0,1.52637124]
["bitfinex-derivatives","BTCF0:USTF0",1755233419145,1.06875,118990.0,118980.0,1.02324374]
["bitfinex-derivatives","BTCF0:USTF0",1755233419350,1.06875,118990.0,118980.0,1.52637124]
["bitfinex-derivatives","BTCF0:USTF0",1755233420156,1.06875,118990.0,118980.0,1.55086124]
["bitfinex-derivatives","BTCF0:USTF0",1755233421564,1.06875,118990.0,118980.0,0.83920754]
["bitfinex-derivatives","BTCF0:USTF0",1755233421754,1.06875,118990.0,118980.0,0.93810754]
["bitfinex-derivatives","BTCF0:USTF0",1755233422058,1.06875,118990.0,118980.0,1.02208374]
["bitfinex-derivatives","BTCF0:USTF0",1755233422359,1.06875,118990.0,118980.0,1.44123504]
["bitfinex-derivatives","BTCF0:USTF0",1755233422662,1.5718775,118990.0,118980.0,0.07531754]
["bitfinex-derivatives","BTCF0:USTF0",1755233422857,1.06875,118990.0,118980.0,0.83916754]
["bitfinex-derivatives","BTCF0:USTF0",1755233423259,1.5718775,118990.0,118980.0,0.83716754]
["bitfinex-derivatives","BTCF0:USTF0",1755233423450,1.5718775,118990.0,118980.0,0.83916754]
["bitfinex-derivatives","BTCF0:USTF0",1755233423654,1.5718775,118990.0,118980.0,0.83716754]
["bitfinex-derivatives","BTCF0:USTF0",1755233423860,1.5718775,118990.0,118980.0,0.83816754]
["bitfinex-derivatives","BTCF0:USTF0",1755233424056,1.5718775,118990.0,118980.0,0.83716754]
["bitfinex-derivatives","BTCF0:USTF0",1755233424250,1.06875,118990.0,118980.0,0.86952754]
["bitfinex-derivatives","BTCF0:USTF0",1755233424452,1.06875,118990.0,118980.0,0.93490754]
["bitfinex-derivatives","BTCF0:USTF0",1755233424662,1.56875,118990.0,118980.0,0.93490754]
["bitfinex-derivatives","BTCF0:USTF0",1755233429962,1.56875,118990.0,118980.0,0.91976754]
["bitfinex-derivatives","BTCF0:USTF0",1755233430262,2.0718775,118990.0,118980.0,0.91976754]
["bitfinex-derivatives","BTCF0:USTF0",1755233431163,1.56875,118990.0,118980.0,0.91976754]
["bitfinex-derivatives","BTCF0:USTF0",1755233431364,2.0718775,118990.0,118980.0,0.86952754]
["bitfinex-derivatives","BTCF0:USTF0",1755233432763,2.0728775,118990.0,118980.0,0.86852754]
["bitfinex-derivatives","BTCF0:USTF0",1755233432966,1.56975,118990.0,118980.0,0.86852754]
["bitfinex-derivatives","BTCF0:USTF0",1755233433159,1.56975,118990.0,118980.0,0.86752754]
["bitfinex-derivatives","BTCF0:USTF0",1755233433865,2.0728775,118990.0,118980.0,0.86736754]
["bitfinex-derivatives","BTCF0:USTF0",1755233434065,1.56975,118990.0,118980.0,0.86736754]
["bitfinex-derivatives","BTCF0:USTF0",1755233434268,2.0728775,118990.0,118980.0,0.86736754]
["bitfinex-derivatives","BTCF0:USTF0",1755233434466,2.0728775,118990.0,118980.0,0.91760754]
["bitfinex-derivatives","BTCF0:USTF0",1755233435762,2.0728775,118990.0,118980.0,0.86736754]
["bitfinex-derivatives","BTCF0:USTF0",1755233435962,1.56975,118990.0,118980.0,0.86736754]
["bitfinex-derivatives","BTCF0:USTF0",1755233436671,1.56975,118990.0,118980.0,0.91760754]
["bitfinex-derivatives","BTCF0:USTF0",1755233437269,2.0728775,118990.0,118980.0,0.91760754]
["bitfinex-derivatives","BTCF0:USTF0",1755233439068,1.56975,118990.0,118980.0,0.91760754]
["bitfinex-derivatives","BTCF0:USTF0",1755233439269,1.56975,118990.0,118980.0,0.14344754]
["bitfinex-derivatives","BTCF0:USTF0",1755233439463,1.56975,118990.0,118980.0,0.91752754]
["bitfinex-derivatives","BTCF0:USTF0",1755233440069,2.0728775,118990.0,118980.0,0.84539754]
["bitfinex-derivatives","BTCF0:USTF0",1755233441068,2.0728775,118990.0,118980.0,0.83492754]
["bitfinex-derivatives","BTCF0:USTF0",1755233442965,2.0728775,118990.0,118980.0,0.06084754]
["bitfinex-derivatives","BTCF0:USTF0",1755233443170,2.0728775,118990.0,118980.0,0.07165754]
["bitfinex-derivatives","BTCF0:USTF0",1755233443171,2.8469175,118990.0,118980.0,0.07165754]
["bitfinex-derivatives","BTCF0:USTF0",1755233443466,2.34379,118990.0,118980.0,0.14295754]
["bitfinex-derivatives","BTCF0:USTF0",1755233445077,1.56975,118990.0,118980.0,0.14295754]
["bitfinex-derivatives","BTCF0:USTF0",1755233445567,2.0728775,118990.0,118980.0,0.14295754]
["bitfinex-derivatives","BTCF0:USTF0",1755233450671,2.0728775,118990.0,118980.0,0.06084754]
["bitfinex-derivatives","BTCF0:USTF0",1755233452273,2.0728775,118990.0,118980.0,0.03731814]
["bitfinex-derivatives","BTCF0:USTF0",1755233452475,0.11463,118980.0,118970.0,0.01889021]
["bitfinex-derivatives","BTCF0:USTF0",1755233452674,1.3915975,118980.0,118970.0,0.01889021]
["bitfinex-derivatives","BTCF0:USTF0",1755233453777,1.3915975,118980.0,118970.0,0.02089021]
["bitfinex-derivatives","BTCF0:USTF0",1755233454178,1.8915975,118980.0,118970.0,0.02089021]
["bitfinex-derivatives","BTCF0:USTF0",1755233454681,1.8935975,118980.0,118970.0,0.01989021]
["bitfinex-derivatives","BTCF0:USTF0",1755233454978,2.8935975,118980.0,118970.0,0.01989021]
["bitfinex-derivatives","BTCF0:USTF0",1755233456279,2.39047,118980.0,118970.0,0.01989021]
["bitfinex-derivatives","BTCF0:USTF0",1755233456479,2.8955975,118980.0,118970.0,0.01889021]
["bitfinex-derivatives","BTCF0:USTF0",1755233458084,0.11479,118960.0,118950.0,0.90089738]
["bitfinex-derivatives","BTCF0:USTF0",1755233458782,0.11479,118960.0,118950.0,0.92378738]
["bitfinex-derivatives","BTCF0:USTF0",1755233458986,0.11479,118960.0,118950.0,1.029508]
["bitfinex-derivatives","BTCF0:USTF0",1755233459284,1.11479,118960.0,118950.0,1.029508]
["bitfinex-derivatives","BTCF0:USTF0",1755233459483,1.11479,118960.0,118950.0,0.92378738]
["bitfinex-derivatives","BTCF0:USTF0",1755233460083,1.11479,118960.0,118950.0,0.92478738]
["bitfinex-derivatives","BTCF0:USTF0",1755233460484,1.11479,118960.0,118950.0,0.92578738]
["bitfinex-derivatives","BTCF0:USTF0",1755233460685,1.11479,118960.0,118950.0,1.031508]
["bitfinex-derivatives","BTCF0:USTF0",1755233463501,1.11479,118960.0,118950.0,1.5117455]
["bitfinex-derivatives","BTCF0:USTF0",1755233463699,1.11479,118960.0,118950.0,1.5346355]
["bitfinex-derivatives","BTCF0:USTF0",1755233465500,1.11479,118960.0,118950.0,1.42891488]
["bitfinex-derivatives","BTCF0:USTF0",1755233466999,1.11479,118960.0,118950.0,0.65511488]
["bitfinex-derivatives","BTCF0:USTF0",1755233467199,1.11479,118960.0,118950.0,1.40586488]
["bitfinex-derivatives","BTCF0:USTF0",1755233467594,1.11479,118960.0,118950.0,0.90273738]
["bitfinex-derivatives","BTCF0:USTF0",1755233467789,1.6179175,118960.0,118950.0,0.90273738]
["bitfinex-derivatives","BTCF0:USTF0",1755233467994,1.6179175,118960.0,118950.0,0.80564738]
["bitfinex-derivatives","BTCF0:USTF0",1755233468507,1.6179175,118960.0,118950.0,0.86551738]
["bitfinex-derivatives","BTCF0:USTF0",1755233468694,2.1179175,118960.0,118950.0,0.86551738]
["bitfinex-derivatives","BTCF0:USTF0",1755233468895,1.61479,118960.0,118950.0,0.90273738]
["bitfinex-derivatives","BTCF0:USTF0",1755233472702,1.69878,118960.0,118950.0,0.90273738]
["bitfinex-derivatives","BTCF0:USTF0",1755233479001,1.69878,118960.0,118950.0,0.83758738]
["bitfinex-derivatives","BTCF0:USTF0",1755233479209,1.69878,118960.0,118950.0,0.88691738]
["bitfinex-derivatives","BTCF0:USTF0",1755233479601,2.2019075,118960.0,118950.0,0.88691738]
["bitfinex-derivatives","BTCF0:USTF0",1755233480496,2.9753875,118960.0,118950.0,0.03200738]
["bitfinex-derivatives","BTCF0:USTF0",1755233480701,2.9753875,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755233480904,3.1435155,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755233482503,3.1435155,118960.0,118950.0,0.02117358]
["bitfinex-derivatives","BTCF0:USTF0",1755233482805,2.9753875,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755233485204,2.9753875,118960.0,118950.0,0.021028]
["bitfinex-derivatives","BTCF0:USTF0",1755233485508,2.9753875,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755233487314,2.47226,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755233487608,2.9753075,118960.0,118950.0,0.02127839]
["bitfinex-derivatives","BTCF0:USTF0",1755233489304,2.9753075,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755233489902,0.11471,118950.0,118940.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755233490103,0.6178375,118950.0,118940.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755233491114,1.6178375,118950.0,118940.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1755233491305,1.6178375,118950.0,118940.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1755233491507,0.0309,118940.0,118930.0,0.0192426]
["bitfinex-derivatives","BTCF0:USTF0",1755233491701,0.08231,118930.0,118920.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755233492000,0.10506,118920.0,118910.0,0.17294062]
["bitfinex-derivatives","BTCF0:USTF0",1755233492202,0.6081875,118920.0,118910.0,0.14336959]
["bitfinex-derivatives","BTCF0:USTF0",1755233493398,1.8815475,118920.0,118910.0,0.01953959]
["bitfinex-derivatives","BTCF0:USTF0",1755233493607,1.8867775,118920.0,118910.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755233493911,2.8867775,118920.0,118910.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1755233494315,2.8867775,118920.0,118910.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1755233494514,2.8867775,118920.0,118910.0,0.14661622]
["bitfinex-derivatives","BTCF0:USTF0",1755233494905,2.8867775,118920.0,118910.0,0.15061622]
["bitfinex-derivatives","BTCF0:USTF0",1755233495613,2.1134175,118920.0,118910.0,0.15061622]
["bitfinex-derivatives","BTCF0:USTF0",1755233498718,2.1164175,118920.0,118910.0,0.14661622]
["bitfinex-derivatives","BTCF0:USTF0",1755233499209,2.1164175,118920.0,118910.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755233499409,2.1164175,118920.0,118910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755233499716,2.622545,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755233501223,2.63949982,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755233502005,2.63949982,118920.0,118900.0,0.07740414]
["bitfinex-derivatives","BTCF0:USTF0",1755233502217,1.3878175,118910.0,118900.0,0.07740414]
["bitfinex-derivatives","BTCF0:USTF0",1755233503713,2.8878175,118910.0,118900.0,0.07740414]
["bitfinex-derivatives","BTCF0:USTF0",1755233504722,3.0560175,118910.0,118900.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1755233504915,2.8878175,118910.0,118900.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1755233506116,2.8888175,118910.0,118900.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1755233506616,2.8898175,118910.0,118900.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1755233508313,3.01550119,118910.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755233508515,0.5751675,118890.0,118880.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755233508822,1.3486075,118890.0,118880.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755233509218,0.84548,118890.0,118880.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755233509414,1.3486075,118890.0,118880.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755233509721,1.3486075,118890.0,118880.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755233510326,1.8486075,118890.0,118880.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1755233511028,1.8486075,118890.0,118880.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1755233511223,2.8486075,118890.0,118880.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1755233511612,2.8486075,118890.0,118880.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755233511816,2.8496075,118890.0,118880.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1755233512419,2.8496075,118890.0,118880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1755233512820,2.8496075,118890.0,118880.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1755233513124,2.8496075,118890.0,118880.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1755233513624,2.8496075,118890.0,118880.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1755233514023,2.8496075,118890.0,118880.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1755233514326,2.8496075,118890.0,118880.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1755233514531,2.8496075,118890.0,118880.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1755233516829,2.8496075,118890.0,118880.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755233517432,2.8496075,118890.0,118880.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755233520433,2.87041891,118890.0,118880.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755233520829,2.87041891,118890.0,118880.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1755233521029,2.87041891,118890.0,118880.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1755233522431,2.87041891,118890.0,118880.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1755233522620,2.87041891,118890.0,118880.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755233530429,2.87041891,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755233530835,2.87041891,118890.0,118880.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233533131,2.36729141,118890.0,118880.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233533344,3.37354641,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755233533540,2.36729141,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755233533837,3.45758541,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755233534037,2.45133041,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755233534239,2.45413041,118890.0,118880.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233534431,2.95725791,118890.0,118880.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233536037,2.45529041,118890.0,118880.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755233536232,2.95841791,118890.0,118880.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755233536732,2.45529041,118890.0,118880.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755233537040,2.1604665,118890.0,118880.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755233538237,2.1810064,118890.0,118880.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233539436,2.6841339,118890.0,118880.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233539831,2.1810064,118890.0,118880.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233540140,2.6841339,118890.0,118880.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233541035,2.1810064,118890.0,118880.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233542944,2.1810064,118890.0,118880.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1755233544032,2.9627264,118890.0,118880.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1755233545239,2.439059,118890.0,118880.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1755233545544,2.9421865,118890.0,118880.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1755233548643,2.9421865,118890.0,118880.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1755233550046,2.9421865,118890.0,118880.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755233551141,2.9421865,118890.0,118880.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1755233551747,3.445314,118890.0,118880.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1755233551941,3.445314,118890.0,118880.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1755233553150,2.9421865,118890.0,118880.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1755233553750,3.445314,118890.0,118880.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1755233555544,3.445314,118890.0,118880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755233556951,2.9421865,118890.0,118880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755233557348,3.445314,118890.0,118880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755233557848,3.445314,118890.0,118880.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1755233560443,3.445314,118890.0,118880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755233565756,3.445314,118890.0,118880.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1755233565967,0.03734,118870.0,118860.0,0.1056576]
["bitfinex-derivatives","BTCF0:USTF0",1755233566156,1.3533675,118870.0,118860.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1755233566361,1.3533675,118870.0,118860.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1755233566753,1.3533675,118870.0,118860.0,0.16523792]
["bitfinex-derivatives","BTCF0:USTF0",1755233566957,1.3533675,118870.0,118860.0,0.18676792]
["bitfinex-derivatives","BTCF0:USTF0",1755233567152,1.3213875,118870.0,118860.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1755233567358,1.3543675,118870.0,118860.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1755233567560,2.8543675,118870.0,118860.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1755233572069,2.8543675,118870.0,118860.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1755233572758,2.8543675,118870.0,118860.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1755233575873,2.8543675,118870.0,118860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755233576274,2.8543675,118870.0,118860.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755233582773,2.0744475,118870.0,118860.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755233582973,2.8525275,118870.0,118860.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755233589169,2.8140175,118870.0,118850.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1755233589368,0.5712475,118860.0,118850.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1755233589570,0.5712475,118860.0,118850.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1755233590071,0.5712475,118860.0,118850.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1755233590272,0.5712475,118860.0,118850.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1755233590768,0.5712475,118860.0,118850.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1755233591168,1.5712475,118860.0,118850.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1755233591569,2.0712475,118860.0,118850.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1755233591770,2.0863916,118860.0,118850.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1755233592076,2.0873916,118860.0,118850.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1755233592279,2.15580031,118860.0,118850.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1755233592579,2.14065621,118860.0,118850.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1755233593473,2.14065621,118860.0,118850.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1755233593672,2.64378371,118860.0,118850.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1755233593883,0.06812,118850.0,118840.0,0.04212299]
["bitfinex-derivatives","BTCF0:USTF0",1755233594071,1.3478075,118850.0,118840.0,0.04212299]
["bitfinex-derivatives","BTCF0:USTF0",1755233595178,2.3478075,118850.0,118840.0,0.04212299]
["bitfinex-derivatives","BTCF0:USTF0",1755233595573,2.3488075,118850.0,118840.0,0.04312299]
["bitfinex-derivatives","BTCF0:USTF0",1755233595877,2.8488075,118850.0,118840.0,0.04312299]
["bitfinex-derivatives","BTCF0:USTF0",1755233596474,2.8488075,118850.0,118840.0,0.04212299]
["bitfinex-derivatives","BTCF0:USTF0",1755233597781,2.8488075,118850.0,118840.0,0.01716299]
["bitfinex-derivatives","BTCF0:USTF0",1755233597983,3.351935,118850.0,118840.0,0.01716299]
["bitfinex-derivatives","BTCF0:USTF0",1755233599983,2.8488075,118850.0,118840.0,0.01716299]
["bitfinex-derivatives","BTCF0:USTF0",1755233600183,2.8488075,118850.0,118840.0,0.04212299]
["bitfinex-derivatives","BTCF0:USTF0",1755233600379,3.351935,118850.0,118840.0,0.04212299]
["bitfinex-derivatives","BTCF0:USTF0",1755233600783,2.8488075,118850.0,118840.0,0.04212299]
["bitfinex-derivatives","BTCF0:USTF0",1755233605490,1.56912,118850.0,118840.0,0.04212299]
["bitfinex-derivatives","BTCF0:USTF0",1755233605685,1.56912,118850.0,118840.0,0.13560299]
["bitfinex-derivatives","BTCF0:USTF0",1755233605686,2.0335775,118850.0,118840.0,0.13560299]
["bitfinex-derivatives","BTCF0:USTF0",1755233605986,2.0665975,118850.0,118840.0,0.13560299]
["bitfinex-derivatives","BTCF0:USTF0",1755233606179,2.0714475,118850.0,118840.0,0.13560299]
["bitfinex-derivatives","BTCF0:USTF0",1755233611887,2.0714475,118850.0,118840.0,0.08917299]
["bitfinex-derivatives","BTCF0:USTF0",1755233612088,2.0714475,118850.0,118840.0,0.13588299]
["bitfinex-derivatives","BTCF0:USTF0",1755233612588,2.8461275,118850.0,118840.0,0.13588299]
["bitfinex-derivatives","BTCF0:USTF0",1755233616390,2.343,118850.0,118840.0,0.13588299]
["bitfinex-derivatives","BTCF0:USTF0",1755233616591,2.8461275,118850.0,118840.0,0.13588299]
["bitfinex-derivatives","BTCF0:USTF0",1755233617090,2.343,118850.0,118840.0,0.13588299]
["bitfinex-derivatives","BTCF0:USTF0",1755233617291,2.8461275,118850.0,118840.0,0.13588299]
["bitfinex-derivatives","BTCF0:USTF0",1755233617888,2.0714475,118850.0,118840.0,0.13588299]
["bitfinex-derivatives","BTCF0:USTF0",1755233618091,2.8461275,118850.0,118840.0,0.13588299]
["bitfinex-derivatives","BTCF0:USTF0",1755233619088,2.8461275,118850.0,118840.0,0.06714299]
["bitfinex-derivatives","BTCF0:USTF0",1755233619293,2.8461275,118850.0,118840.0,0.08917299]
["bitfinex-derivatives","BTCF0:USTF0",1755233619492,2.0714475,118850.0,118840.0,0.13588299]
["bitfinex-derivatives","BTCF0:USTF0",1755233619688,2.8460875,118850.0,118840.0,0.13588299]
["bitfinex-derivatives","BTCF0:USTF0",1755233623589,2.8460875,118850.0,118840.0,0.04212299]
["bitfinex-derivatives","BTCF0:USTF0",1755233623788,2.8460875,118850.0,118840.0,0.01716299]
["bitfinex-derivatives","BTCF0:USTF0",1755233623990,2.8460875,118850.0,118840.0,0.04062299]
["bitfinex-derivatives","BTCF0:USTF0",1755233626706,2.0714475,118850.0,118840.0,0.04062299]
["bitfinex-derivatives","BTCF0:USTF0",1755233626998,2.8460875,118850.0,118840.0,0.04062299]
["bitfinex-derivatives","BTCF0:USTF0",1755233628098,2.0714475,118850.0,118840.0,0.04062299]
["bitfinex-derivatives","BTCF0:USTF0",1755233628400,2.8460875,118850.0,118840.0,0.13438299]
["bitfinex-derivatives","BTCF0:USTF0",1755233628902,2.34296,118850.0,118840.0,0.13438299]
["bitfinex-derivatives","BTCF0:USTF0",1755233629103,2.8460875,118850.0,118840.0,0.13438299]
["bitfinex-derivatives","BTCF0:USTF0",1755233635602,2.8460875,118850.0,118840.0,0.08767299]
["bitfinex-derivatives","BTCF0:USTF0",1755233635906,2.34296,118850.0,118840.0,0.08767299]
["bitfinex-derivatives","BTCF0:USTF0",1755233636106,2.8460875,118850.0,118840.0,0.08767299]
["bitfinex-derivatives","BTCF0:USTF0",1755233639603,2.8460875,118850.0,118840.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1755233640508,2.8460875,118850.0,118840.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755233640907,2.34296,118850.0,118840.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755233641111,2.8460875,118850.0,118840.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755233642412,2.8460875,118850.0,118840.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755233642605,2.91054757,118850.0,118840.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755233644612,2.91054757,118850.0,118840.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1755233645415,2.91054757,118850.0,118840.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755233647621,1.56832,118850.0,118840.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755233647821,2.13590757,118850.0,118840.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755233648615,2.07279719,118850.0,118840.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755233649208,2.07279719,118850.0,118840.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1755233651117,1.56832,118850.0,118840.0,0.64361719]
["bitfinex-derivatives","BTCF0:USTF0",1755233651322,1.06832,118850.0,118840.0,0.74933781]
["bitfinex-derivatives","BTCF0:USTF0",1755233651513,1.06832,118850.0,118840.0,0.24486062]
["bitfinex-derivatives","BTCF0:USTF0",1755233652426,1.06832,118850.0,118840.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1755233655514,1.06832,118850.0,118840.0,0.64361719]
["bitfinex-derivatives","BTCF0:USTF0",1755233655716,1.06832,118850.0,118840.0,0.72769109]
["bitfinex-derivatives","BTCF0:USTF0",1755233655927,1.06832,118850.0,118840.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1755233660018,1.06832,118850.0,118840.0,0.24486062]
["bitfinex-derivatives","BTCF0:USTF0",1755233663033,1.06832,118850.0,118840.0,0.32893452]
["bitfinex-derivatives","BTCF0:USTF0",1755233664129,1.06832,118850.0,118840.0,0.2232139]
["bitfinex-derivatives","BTCF0:USTF0",1755233666036,1.06832,118850.0,118840.0,0.72769109]
["bitfinex-derivatives","BTCF0:USTF0",1755233667435,1.06832,118850.0,118840.0,0.2232139]
["bitfinex-derivatives","BTCF0:USTF0",1755233667634,1.06832,118850.0,118840.0,0.72769109]
["bitfinex-derivatives","BTCF0:USTF0",1755233670734,1.06832,118850.0,118840.0,0.79059297]
["bitfinex-derivatives","BTCF0:USTF0",1755233676739,1.06347,118850.0,118840.0,0.89059297]
["bitfinex-derivatives","BTCF0:USTF0",1755233677134,1.06347,118850.0,118840.0,0.79059297]
["bitfinex-derivatives","BTCF0:USTF0",1755233677934,1.06716,118850.0,118840.0,0.79059297]
["bitfinex-derivatives","BTCF0:USTF0",1755233678531,1.06716,118850.0,118840.0,0.89863947]
["bitfinex-derivatives","BTCF0:USTF0",1755233678730,1.06716,118850.0,118840.0,0.3312604]
["bitfinex-derivatives","BTCF0:USTF0",1755233679135,1.06716,118850.0,118840.0,0.89863947]
["bitfinex-derivatives","BTCF0:USTF0",1755233679841,1.06716,118850.0,118840.0,1.00436009]
["bitfinex-derivatives","BTCF0:USTF0",1755233680140,1.001,118850.0,118840.0,1.00436009]
["bitfinex-derivatives","BTCF0:USTF0",1755233680340,1.001,118850.0,118840.0,1.26153947]
["bitfinex-derivatives","BTCF0:USTF0",1755233680538,1.001,118850.0,118840.0,1.36739473]
["bitfinex-derivatives","BTCF0:USTF0",1755233680933,1.03275,118850.0,118840.0,1.36739473]
["bitfinex-derivatives","BTCF0:USTF0",1755233681740,1.03275,118850.0,118840.0,1.26153947]
["bitfinex-derivatives","BTCF0:USTF0",1755233682643,1.03275,118850.0,118840.0,1.36735759]
["bitfinex-derivatives","BTCF0:USTF0",1755233685349,1.03275,118850.0,118840.0,1.26153947]
["bitfinex-derivatives","BTCF0:USTF0",1755233687343,0.997,118850.0,118840.0,1.93473666]
["bitfinex-derivatives","BTCF0:USTF0",1755233687536,0.997,118850.0,118840.0,2.10302466]
["bitfinex-derivatives","BTCF0:USTF0",1755233687740,0.997,118850.0,118840.0,1.99720654]
["bitfinex-derivatives","BTCF0:USTF0",1755233689346,0.997,118850.0,118840.0,2.14753117]
["bitfinex-derivatives","BTCF0:USTF0",1755233690251,0.001,118850.0,118840.0,2.14753117]
["bitfinex-derivatives","BTCF0:USTF0",1755233690649,0.001,118850.0,118840.0,1.97924317]
["bitfinex-derivatives","BTCF0:USTF0",1755233690951,0.001,118850.0,118840.0,2.14753117]
["bitfinex-derivatives","BTCF0:USTF0",1755233691751,0.001,118850.0,118840.0,1.99720654]
["bitfinex-derivatives","BTCF0:USTF0",1755233696560,0.001,118850.0,118840.0,1.82891854]
["bitfinex-derivatives","BTCF0:USTF0",1755233697768,0.001,118850.0,118840.0,1.60570464]
["bitfinex-derivatives","BTCF0:USTF0",1755233698069,0.001,118850.0,118840.0,1.68977854]
["bitfinex-derivatives","BTCF0:USTF0",1755233699769,0.001,118850.0,118840.0,1.75841854]
["bitfinex-derivatives","BTCF0:USTF0",1755233701765,0.3329826,118880.0,118870.0,0.2003229]
["bitfinex-derivatives","BTCF0:USTF0",1755233702069,0.2246202,118880.0,118870.0,2.22574783]
["bitfinex-derivatives","BTCF0:USTF0",1755233702372,1.05652,118880.0,118870.0,2.22574783]
["bitfinex-derivatives","BTCF0:USTF0",1755233702570,1.1405659,118880.0,118870.0,2.22574783]
["bitfinex-derivatives","BTCF0:USTF0",1755233703358,1.1405659,118880.0,118870.0,1.65836876]
["bitfinex-derivatives","BTCF0:USTF0",1755233703562,1.1435659,118880.0,118870.0,1.65836876]
["bitfinex-derivatives","BTCF0:USTF0",1755233703768,1.1606559,118880.0,118870.0,1.65836876]
["bitfinex-derivatives","BTCF0:USTF0",1755233703972,1.1606559,118880.0,118870.0,2.22574783]
["bitfinex-derivatives","BTCF0:USTF0",1755233704359,1.1576559,118880.0,118870.0,1.65836876]
["bitfinex-derivatives","BTCF0:USTF0",1755233704558,1.1586559,118880.0,118870.0,1.65936876]
["bitfinex-derivatives","BTCF0:USTF0",1755233704761,1.1566559,118880.0,118870.0,1.65936876]
["bitfinex-derivatives","BTCF0:USTF0",1755233705158,1.1809659,118880.0,118870.0,1.65936876]
["bitfinex-derivatives","BTCF0:USTF0",1755233705365,1.04151,118880.0,118870.0,2.22674783]
["bitfinex-derivatives","BTCF0:USTF0",1755233705573,1.003,118880.0,118870.0,2.50062016]
["bitfinex-derivatives","BTCF0:USTF0",1755233707175,0.003,118880.0,118870.0,2.50062016]
["bitfinex-derivatives","BTCF0:USTF0",1755233707666,0.003,118880.0,118870.0,2.22674783]
["bitfinex-derivatives","BTCF0:USTF0",1755233707866,0.003,118880.0,118870.0,2.33234691]
["bitfinex-derivatives","BTCF0:USTF0",1755233710165,0.0971244,118900.0,118890.0,0.0993589]
["bitfinex-derivatives","BTCF0:USTF0",1755233710367,0.17505789,118900.0,118890.0,2.22583838]
["bitfinex-derivatives","BTCF0:USTF0",1755233710567,0.19936789,118900.0,118890.0,2.22583838]
["bitfinex-derivatives","BTCF0:USTF0",1755233710768,0.17505789,118900.0,118890.0,2.22583838]
["bitfinex-derivatives","BTCF0:USTF0",1755233710963,1.19936789,118900.0,118890.0,2.22583838]
["bitfinex-derivatives","BTCF0:USTF0",1755233711480,1.20336789,118900.0,118890.0,2.22583838]
["bitfinex-derivatives","BTCF0:USTF0",1755233712678,1.20336789,118900.0,118890.0,1.59488827]
["bitfinex-derivatives","BTCF0:USTF0",1755233712974,0.20336789,118900.0,118890.0,1.59488827]
["bitfinex-derivatives","BTCF0:USTF0",1755233713171,0.20536789,118900.0,118890.0,1.59588827]
["bitfinex-derivatives","BTCF0:USTF0",1755233713676,0.20136789,118900.0,118890.0,1.59588827]
["bitfinex-derivatives","BTCF0:USTF0",1755233713881,0.20236789,118900.0,118890.0,1.59588827]
["bitfinex-derivatives","BTCF0:USTF0",1755233714081,0.20136789,118900.0,118890.0,1.49580827]
["bitfinex-derivatives","BTCF0:USTF0",1755233714470,0.20136789,118900.0,118890.0,1.50848562]
["bitfinex-derivatives","BTCF0:USTF0",1755233714674,0.20136789,118900.0,118890.0,1.57699149]
["bitfinex-derivatives","BTCF0:USTF0",1755233715075,0.20136789,118900.0,118890.0,1.48562139]
["bitfinex-derivatives","BTCF0:USTF0",1755233715384,0.20136789,118900.0,118890.0,1.52936139]
["bitfinex-derivatives","BTCF0:USTF0",1755233718384,0.17705789,118900.0,118890.0,0.10889456]
["bitfinex-derivatives","BTCF0:USTF0",1755233718678,0.70517592,118900.0,118890.0,0.09931456]
["bitfinex-derivatives","BTCF0:USTF0",1755233718884,0.70517592,118900.0,118890.0,0.87283456]
["bitfinex-derivatives","BTCF0:USTF0",1755233719978,0.70517592,118900.0,118890.0,0.09931456]
["bitfinex-derivatives","BTCF0:USTF0",1755233720473,0.70517592,118900.0,118890.0,0.87279456]
["bitfinex-derivatives","BTCF0:USTF0",1755233721186,1.70517592,118900.0,118890.0,0.87279456]
["bitfinex-derivatives","BTCF0:USTF0",1755233723587,1.70517592,118900.0,118890.0,0.87283456]
["bitfinex-derivatives","BTCF0:USTF0",1755233724788,1.20136789,118900.0,118890.0,0.87283456]
["bitfinex-derivatives","BTCF0:USTF0",1755233724983,1.70517592,118900.0,118890.0,0.87283456]
["bitfinex-derivatives","BTCF0:USTF0",1755233725286,1.70517592,118900.0,118890.0,0.89600456]
["bitfinex-derivatives","BTCF0:USTF0",1755233725485,1.70517592,118900.0,118890.0,0.95852456]
["bitfinex-derivatives","BTCF0:USTF0",1755233725692,1.20136789,118900.0,118890.0,1.57978139]
["bitfinex-derivatives","BTCF0:USTF0",1755233725894,1.08307789,118900.0,118890.0,1.57978139]
["bitfinex-derivatives","BTCF0:USTF0",1755233726893,1.11706789,118900.0,118890.0,1.57978139]
["bitfinex-derivatives","BTCF0:USTF0",1755233728490,1.08307789,118900.0,118890.0,1.57978139]
["bitfinex-derivatives","BTCF0:USTF0",1755233729099,1.15473789,118900.0,118890.0,1.57978139]
["bitfinex-derivatives","BTCF0:USTF0",1755233733294,0.20259789,118900.0,118890.0,1.57978139]
["bitfinex-derivatives","BTCF0:USTF0",1755233733687,0.20259789,118900.0,118890.0,1.84268139]
["bitfinex-derivatives","BTCF0:USTF0",1755233733990,0.16492789,118900.0,118890.0,1.09072167]
["bitfinex-derivatives","BTCF0:USTF0",1755233734192,0.20259789,118900.0,118890.0,0.49259364]
["bitfinex-derivatives","BTCF0:USTF0",1755233734385,0.20259789,118900.0,118890.0,0.46781364]
["bitfinex-derivatives","BTCF0:USTF0",1755233734587,0.70640592,118900.0,118890.0,1.24129364]
["bitfinex-derivatives","BTCF0:USTF0",1755233734788,0.70640592,118900.0,118890.0,0.36221456]
["bitfinex-derivatives","BTCF0:USTF0",1755233734992,0.70640592,118900.0,118890.0,1.13565456]
["bitfinex-derivatives","BTCF0:USTF0",1755233735294,0.20259789,118900.0,118890.0,1.13565456]
["bitfinex-derivatives","BTCF0:USTF0",1755233735494,0.70640592,118900.0,118890.0,1.13565456]
["bitfinex-derivatives","BTCF0:USTF0",1755233735995,0.70640592,118900.0,118890.0,1.15882456]
["bitfinex-derivatives","BTCF0:USTF0",1755233736700,0.70640592,118900.0,118890.0,0.38538456]
["bitfinex-derivatives","BTCF0:USTF0",1755233736989,1.70640592,118900.0,118890.0,0.34953721]
["bitfinex-derivatives","BTCF0:USTF0",1755233737194,1.70640592,118900.0,118890.0,1.12297721]
["bitfinex-derivatives","BTCF0:USTF0",1755233737795,2.20640592,118900.0,118890.0,1.12297721]
["bitfinex-derivatives","BTCF0:USTF0",1755233738394,2.20640592,118900.0,118890.0,1.14614721]
["bitfinex-derivatives","BTCF0:USTF0",1755233738696,2.20640592,118900.0,118890.0,1.12297721]
["bitfinex-derivatives","BTCF0:USTF0",1755233738899,1.70259789,118900.0,118890.0,1.19421721]
["bitfinex-derivatives","BTCF0:USTF0",1755233739498,1.70259789,118900.0,118890.0,0.97917721]
["bitfinex-derivatives","BTCF0:USTF0",1755233739701,1.70259789,118900.0,118890.0,0.97921721]
["bitfinex-derivatives","BTCF0:USTF0",1755233740192,1.70259789,118900.0,118890.0,1.48302524]
["bitfinex-derivatives","BTCF0:USTF0",1755233740598,1.70259789,118900.0,118890.0,0.97921721]
["bitfinex-derivatives","BTCF0:USTF0",1755233741700,2.20640592,118900.0,118890.0,0.20573721]
["bitfinex-derivatives","BTCF0:USTF0",1755233741910,1.70640592,118900.0,118890.0,0.97921721]
["bitfinex-derivatives","BTCF0:USTF0",1755233742403,1.70640592,118900.0,118890.0,0.88489721]
["bitfinex-derivatives","BTCF0:USTF0",1755233742802,1.70640592,118900.0,118890.0,0.90806721]
["bitfinex-derivatives","BTCF0:USTF0",1755233743305,2.20640592,118900.0,118890.0,0.90806721]
["bitfinex-derivatives","BTCF0:USTF0",1755233744108,1.70259789,118900.0,118890.0,0.90806721]
["bitfinex-derivatives","BTCF0:USTF0",1755233744308,2.20640592,118900.0,118890.0,0.90806721]
["bitfinex-derivatives","BTCF0:USTF0",1755233744503,1.70259789,118900.0,118890.0,0.90806721]
["bitfinex-derivatives","BTCF0:USTF0",1755233744706,1.70259789,118900.0,118890.0,0.92272721]
["bitfinex-derivatives","BTCF0:USTF0",1755233745299,2.20640592,118900.0,118890.0,0.92272721]
["bitfinex-derivatives","BTCF0:USTF0",1755233745599,2.20640592,118900.0,118890.0,0.97921721]
["bitfinex-derivatives","BTCF0:USTF0",1755233747604,1.70259789,118900.0,118890.0,0.97921721]
["bitfinex-derivatives","BTCF0:USTF0",1755233748907,1.66492789,118900.0,118890.0,1.48302524]
["bitfinex-derivatives","BTCF0:USTF0",1755233749107,1.70259789,118900.0,118890.0,0.97921721]
["bitfinex-derivatives","BTCF0:USTF0",1755233749906,1.20259789,118900.0,118890.0,0.97921721]
["bitfinex-derivatives","BTCF0:USTF0",1755233758609,1.70640592,118900.0,118890.0,0.97921721]
["bitfinex-derivatives","BTCF0:USTF0",1755233759408,1.20259789,118900.0,118890.0,0.97921721]
["bitfinex-derivatives","BTCF0:USTF0",1755233759601,1.70640592,118900.0,118890.0,0.97921721]
["bitfinex-derivatives","BTCF0:USTF0",1755233760710,1.70640592,118900.0,118890.0,0.90797721]
["bitfinex-derivatives","BTCF0:USTF0",1755233760910,1.70640592,118900.0,118890.0,0.86011721]
["bitfinex-derivatives","BTCF0:USTF0",1755233761409,1.70640592,118900.0,118890.0,0.88330721]
["bitfinex-derivatives","BTCF0:USTF0",1755233761604,1.70640592,118900.0,118890.0,0.89307721]
["bitfinex-derivatives","BTCF0:USTF0",1755233761800,2.20640592,118900.0,118890.0,0.89307721]
["bitfinex-derivatives","BTCF0:USTF0",1755233762001,2.20640592,118900.0,118890.0,0.95625721]
["bitfinex-derivatives","BTCF0:USTF0",1755233762909,2.20640592,118900.0,118890.0,0.18277721]
["bitfinex-derivatives","BTCF0:USTF0",1755233763112,2.20640592,118900.0,118890.0,0.95625721]
["bitfinex-derivatives","BTCF0:USTF0",1755233763411,2.20640592,118900.0,118890.0,0.90935721]
["bitfinex-derivatives","BTCF0:USTF0",1755233765110,2.20640592,118900.0,118890.0,0.13587721]
["bitfinex-derivatives","BTCF0:USTF0",1755233765310,2.20640592,118900.0,118890.0,0.90935721]
["bitfinex-derivatives","BTCF0:USTF0",1755233766308,2.20640592,118900.0,118890.0,0.95625721]
["bitfinex-derivatives","BTCF0:USTF0",1755233766811,2.20640592,118900.0,118890.0,0.97754721]
["bitfinex-derivatives","BTCF0:USTF0",1755233769104,1.70259789,118900.0,118890.0,0.97754721]
["bitfinex-derivatives","BTCF0:USTF0",1755233776014,1.62094789,118900.0,118890.0,1.48135524]
["bitfinex-derivatives","BTCF0:USTF0",1755233776313,1.58307789,118900.0,118890.0,1.77099322]
["bitfinex-derivatives","BTCF0:USTF0",1755233776714,1.08307789,118900.0,118890.0,1.77099322]
["bitfinex-derivatives","BTCF0:USTF0",1755233777320,1.08307789,118900.0,118890.0,1.58695432]
["bitfinex-derivatives","BTCF0:USTF0",1755233778316,1.08307789,118900.0,118890.0,1.67099312]
["bitfinex-derivatives","BTCF0:USTF0",1755233780521,1.08307789,118900.0,118890.0,1.77099312]
["bitfinex-derivatives","BTCF0:USTF0",1755233780723,1.08307789,118900.0,118890.0,1.67099312]
["bitfinex-derivatives","BTCF0:USTF0",1755233781724,1.11538789,118900.0,118890.0,1.48135524]
["bitfinex-derivatives","BTCF0:USTF0",1755233781930,1.12847789,118900.0,118890.0,1.48135524]
["bitfinex-derivatives","BTCF0:USTF0",1755233782118,1.15317789,118900.0,118890.0,1.48135524]
["bitfinex-derivatives","BTCF0:USTF0",1755233782422,1.15317789,118900.0,118890.0,1.56539414]
["bitfinex-derivatives","BTCF0:USTF0",1755233782623,1.12847789,118900.0,118890.0,1.56539414]
["bitfinex-derivatives","BTCF0:USTF0",1755233782922,1.11538789,118900.0,118890.0,1.56539414]
["bitfinex-derivatives","BTCF0:USTF0",1755233783922,1.08307789,118900.0,118890.0,1.56539414]
["bitfinex-derivatives","BTCF0:USTF0",1755233784422,1.11759789,118900.0,118890.0,1.56539414]
["bitfinex-derivatives","BTCF0:USTF0",1755233785531,0.11759789,118900.0,118890.0,1.56539414]
["bitfinex-derivatives","BTCF0:USTF0",1755233786034,0.11759789,118900.0,118890.0,1.67099322]
["bitfinex-derivatives","BTCF0:USTF0",1755233786528,0.08307789,118900.0,118890.0,1.67099322]
["bitfinex-derivatives","BTCF0:USTF0",1755233789131,0.11759789,118900.0,118890.0,1.67099322]
["bitfinex-derivatives","BTCF0:USTF0",1755233790430,0.08307789,118900.0,118890.0,1.67099322]
["bitfinex-derivatives","BTCF0:USTF0",1755233792432,0.10749789,118900.0,118890.0,1.2983717]
["bitfinex-derivatives","BTCF0:USTF0",1755233793235,0.12280789,118900.0,118890.0,1.2983717]
["bitfinex-derivatives","BTCF0:USTF0",1755233793828,0.12280789,118900.0,118890.0,1.19277262]
["bitfinex-derivatives","BTCF0:USTF0",1755233794134,0.10749789,118900.0,118890.0,1.19277262]
["bitfinex-derivatives","BTCF0:USTF0",1755233794332,0.10749789,118900.0,118890.0,1.21398262]
["bitfinex-derivatives","BTCF0:USTF0",1755233795136,0.10749789,118900.0,118890.0,1.28026331]
["bitfinex-derivatives","BTCF0:USTF0",1755233795434,0.10749789,118900.0,118890.0,1.38586239]
["bitfinex-derivatives","BTCF0:USTF0",1755233795829,0.10749789,118900.0,118890.0,1.64876239]
["bitfinex-derivatives","BTCF0:USTF0",1755233797235,0.12280789,118900.0,118890.0,1.64876239]
["bitfinex-derivatives","BTCF0:USTF0",1755233799336,0.15732789,118900.0,118890.0,1.64876239]
["bitfinex-derivatives","BTCF0:USTF0",1755233801736,0.17980789,118900.0,118890.0,1.64876239]
["bitfinex-derivatives","BTCF0:USTF0",1755233802640,0.17980789,118900.0,118890.0,1.56472349]
["bitfinex-derivatives","BTCF0:USTF0",1755233804638,0.17980789,118900.0,118890.0,2.27867162]
["bitfinex-derivatives","BTCF0:USTF0",1755233806246,0.20316789,118900.0,118890.0,1.62777409]
["bitfinex-derivatives","BTCF0:USTF0",1755233807132,0.77002652,118900.0,118890.0,1.62777409]
["bitfinex-derivatives","BTCF0:USTF0",1755233807544,0.77002652,118900.0,118890.0,1.36487409]
["bitfinex-derivatives","BTCF0:USTF0",1755233808045,0.20316789,118900.0,118890.0,1.36487409]
["bitfinex-derivatives","BTCF0:USTF0",1755233809541,0.20316789,118900.0,118890.0,1.34366409]
["bitfinex-derivatives","BTCF0:USTF0",1755233809744,0.20316789,118900.0,118890.0,1.36487409]
["bitfinex-derivatives","BTCF0:USTF0",1755233813155,0.20316789,118900.0,118890.0,1.25927501]
["bitfinex-derivatives","BTCF0:USTF0",1755233813350,0.20316789,118900.0,118890.0,0.7654878]
["bitfinex-derivatives","BTCF0:USTF0",1755233813555,0.15445789,118900.0,118890.0,1.62303502]
["bitfinex-derivatives","BTCF0:USTF0",1755233813747,0.20316789,118900.0,118890.0,1.62303502]
["bitfinex-derivatives","BTCF0:USTF0",1755233813952,0.20316789,118900.0,118890.0,1.64424502]
["bitfinex-derivatives","BTCF0:USTF0",1755233817062,0.20316789,118900.0,118890.0,1.5383678]
["bitfinex-derivatives","BTCF0:USTF0",1755233820967,0.14528789,118900.0,118890.0,1.6224066]
["bitfinex-derivatives","BTCF0:USTF0",1755233821173,0.14528789,118900.0,118890.0,2.18926523]
["bitfinex-derivatives","BTCF0:USTF0",1755233822370,0.12280789,118900.0,118890.0,2.18926523]
["bitfinex-derivatives","BTCF0:USTF0",1755233823572,0.12280789,118900.0,118890.0,2.29514245]
["bitfinex-derivatives","BTCF0:USTF0",1755233823974,0.12280789,118900.0,118890.0,2.18926523]
["bitfinex-derivatives","BTCF0:USTF0",1755233824772,0.08307789,118900.0,118890.0,2.18926523]
["bitfinex-derivatives","BTCF0:USTF0",1755233824973,0.10753789,118900.0,118890.0,2.18926523]
["bitfinex-derivatives","BTCF0:USTF0",1755233826773,0.10753789,118900.0,118890.0,2.29514245]
["bitfinex-derivatives","BTCF0:USTF0",1755233833685,0.10753789,118900.0,118890.0,2.29482245]
["bitfinex-derivatives","BTCF0:USTF0",1755233842382,0.10753789,118900.0,118890.0,1.16110519]
["bitfinex-derivatives","BTCF0:USTF0",1755233842589,0.10753789,118900.0,118890.0,2.29482245]
["bitfinex-derivatives","BTCF0:USTF0",1755233846992,0.08307789,118900.0,118890.0,2.29482245]
["bitfinex-derivatives","BTCF0:USTF0",1755233847198,0.18831789,118900.0,118890.0,2.29482245]
["bitfinex-derivatives","BTCF0:USTF0",1755233847390,0.12230789,118900.0,118890.0,2.29482245]
["bitfinex-derivatives","BTCF0:USTF0",1755233847798,0.10581789,118900.0,118890.0,2.29482245]
["bitfinex-derivatives","BTCF0:USTF0",1755233848100,0.10581789,118900.0,118890.0,1.16110519]
["bitfinex-derivatives","BTCF0:USTF0",1755233848298,0.10581789,118900.0,118890.0,2.29482245]
["bitfinex-derivatives","BTCF0:USTF0",1755233851298,0.10581789,118900.0,118890.0,2.21078365]
["bitfinex-derivatives","BTCF0:USTF0",1755233851793,0.10581789,118900.0,118890.0,1.07706639]
["bitfinex-derivatives","BTCF0:USTF0",1755233852099,0.10581789,118900.0,118890.0,2.21078365]
["bitfinex-derivatives","BTCF0:USTF0",1755233852498,0.10581789,118900.0,118890.0,2.29482245]
["bitfinex-derivatives","BTCF0:USTF0",1755233855599,0.10581789,118900.0,118890.0,2.21078365]
["bitfinex-derivatives","BTCF0:USTF0",1755233855999,0.10581789,118900.0,118890.0,1.07706639]
["bitfinex-derivatives","BTCF0:USTF0",1755233856198,0.10581789,118900.0,118890.0,2.21078365]
["bitfinex-derivatives","BTCF0:USTF0",1755233856500,0.10581789,118900.0,118890.0,1.64392502]
["bitfinex-derivatives","BTCF0:USTF0",1755233857795,1.10581789,118900.0,118890.0,1.64392502]
["bitfinex-derivatives","BTCF0:USTF0",1755233858095,1.08307789,118900.0,118890.0,0.75579502]
["bitfinex-derivatives","BTCF0:USTF0",1755233858301,1.72062652,118900.0,118890.0,1.64278502]
["bitfinex-derivatives","BTCF0:USTF0",1755233859299,1.15376789,118900.0,118890.0,1.64278502]
["bitfinex-derivatives","BTCF0:USTF0",1755233859499,1.72062652,118900.0,118890.0,1.64278502]
["bitfinex-derivatives","BTCF0:USTF0",1755233859701,1.15376789,118900.0,118890.0,1.64278502]
["bitfinex-derivatives","BTCF0:USTF0",1755233859998,1.10581789,118900.0,118890.0,2.29368245]
["bitfinex-derivatives","BTCF0:USTF0",1755233860196,1.10581789,118900.0,118890.0,1.72682382]
["bitfinex-derivatives","BTCF0:USTF0",1755233860902,1.15376789,118900.0,118890.0,1.64278502]
["bitfinex-derivatives","BTCF0:USTF0",1755233861498,1.72062652,118900.0,118890.0,1.64278502]
["bitfinex-derivatives","BTCF0:USTF0",1755233862498,1.15376789,118900.0,118890.0,1.64278502]
["bitfinex-derivatives","BTCF0:USTF0",1755233863501,1.15376789,118900.0,118890.0,1.5369078]
["bitfinex-derivatives","BTCF0:USTF0",1755233863895,1.15376789,118900.0,118890.0,1.64278502]
["bitfinex-derivatives","BTCF0:USTF0",1755233866892,1.72062652,118900.0,118890.0,1.64278502]
["bitfinex-derivatives","BTCF0:USTF0",1755233868808,1.15376789,118900.0,118890.0,1.64278502]
["bitfinex-derivatives","BTCF0:USTF0",1755233869009,1.72062652,118900.0,118890.0,1.64278502]
["bitfinex-derivatives","BTCF0:USTF0",1755233871613,1.72062652,118900.0,118890.0,0.97004917]
["bitfinex-derivatives","BTCF0:USTF0",1755233871814,1.72062652,118900.0,118890.0,1.5369078]
["bitfinex-derivatives","BTCF0:USTF0",1755233873212,1.72062652,118900.0,118890.0,1.62157502]
["bitfinex-derivatives","BTCF0:USTF0",1755233873808,1.72062652,118900.0,118890.0,1.64278502]
["bitfinex-derivatives","BTCF0:USTF0",1755233874514,1.15376789,118900.0,118890.0,1.64278502]
["bitfinex-derivatives","BTCF0:USTF0",1755233875515,1.15376789,118900.0,118890.0,1.5369078]
["bitfinex-derivatives","BTCF0:USTF0",1755233877515,1.72062652,118900.0,118890.0,1.5369078]
["bitfinex-derivatives","BTCF0:USTF0",1755233877816,1.72062652,118900.0,118890.0,0.97004917]
["bitfinex-derivatives","BTCF0:USTF0",1755233878017,1.72062652,118900.0,118890.0,1.5369078]
["bitfinex-derivatives","BTCF0:USTF0",1755233878518,1.72062652,118900.0,118890.0,0.97004917]
["bitfinex-derivatives","BTCF0:USTF0",1755233878717,1.72062652,118900.0,118890.0,1.5369078]
["bitfinex-derivatives","BTCF0:USTF0",1755233880919,1.15376789,118900.0,118890.0,1.5369078]
["bitfinex-derivatives","BTCF0:USTF0",1755233881622,1.15376789,118900.0,118890.0,1.5364678]
["bitfinex-derivatives","BTCF0:USTF0",1755233881823,1.72062652,118900.0,118890.0,1.5364678]
["bitfinex-derivatives","BTCF0:USTF0",1755233882928,1.15376789,118900.0,118890.0,1.5364678]
["bitfinex-derivatives","BTCF0:USTF0",1755233883222,1.72062652,118900.0,118890.0,1.5364678]
["bitfinex-derivatives","BTCF0:USTF0",1755233885725,1.72062652,118900.0,118890.0,0.96960917]
["bitfinex-derivatives","BTCF0:USTF0",1755233885918,1.72062652,118900.0,118890.0,1.5364678]
["bitfinex-derivatives","BTCF0:USTF0",1755233887612,1.10581789,118900.0,118890.0,1.6205065]
["bitfinex-derivatives","BTCF0:USTF0",1755233887819,1.14016789,118900.0,118890.0,1.6205065]
["bitfinex-derivatives","BTCF0:USTF0",1755233888227,1.14016789,118900.0,118890.0,1.72638372]
["bitfinex-derivatives","BTCF0:USTF0",1755233888417,1.15515789,118900.0,118890.0,1.72638372]
["bitfinex-derivatives","BTCF0:USTF0",1755233888724,1.15515789,118900.0,118890.0,1.15952509]
["bitfinex-derivatives","BTCF0:USTF0",1755233888924,1.15515789,118900.0,118890.0,1.72638372]
["bitfinex-derivatives","BTCF0:USTF0",1755233892239,1.15515789,118900.0,118890.0,1.15952509]
["bitfinex-derivatives","BTCF0:USTF0",1755233892440,1.15515789,118900.0,118890.0,1.72638372]
["bitfinex-derivatives","BTCF0:USTF0",1755233892641,1.15515789,118900.0,118890.0,1.72640835]
["bitfinex-derivatives","BTCF0:USTF0",1755233893542,1.15515789,118900.0,118890.0,1.6205065]
["bitfinex-derivatives","BTCF0:USTF0",1755233896846,1.15515789,118900.0,118890.0,1.5364678]
["bitfinex-derivatives","BTCF0:USTF0",1755233897546,1.15515789,118900.0,118890.0,1.6205065]
["bitfinex-derivatives","BTCF0:USTF0",1755233898345,1.15515789,118900.0,118890.0,0.96960917]
["bitfinex-derivatives","BTCF0:USTF0",1755233898541,1.15515789,118900.0,118890.0,1.5364678]
["bitfinex-derivatives","BTCF0:USTF0",1755233898742,1.15515789,118900.0,118890.0,1.6205065]
["bitfinex-derivatives","BTCF0:USTF0",1755233899447,1.15515789,118900.0,118890.0,2.18736513]
["bitfinex-derivatives","BTCF0:USTF0",1755233903436,1.15515789,118900.0,118890.0,2.29325183]
["bitfinex-derivatives","BTCF0:USTF0",1755233904244,1.14016789,118900.0,118890.0,2.29325183]
["bitfinex-derivatives","BTCF0:USTF0",1755233904945,1.15415789,118900.0,118890.0,2.29325183]
["bitfinex-derivatives","BTCF0:USTF0",1755233908350,1.10581789,118900.0,118890.0,2.29325183]
["bitfinex-derivatives","BTCF0:USTF0",1755233908751,1.13840789,118900.0,118890.0,2.29325183]
["bitfinex-derivatives","BTCF0:USTF0",1755233908953,1.15239789,118900.0,118890.0,1.15953457]
["bitfinex-derivatives","BTCF0:USTF0",1755233909251,1.15239789,118900.0,118890.0,2.29325183]
["bitfinex-derivatives","BTCF0:USTF0",1755233911651,1.08307789,118900.0,118890.0,2.29325183]
["bitfinex-derivatives","BTCF0:USTF0",1755233911955,1.10727789,118900.0,118890.0,2.29325183]
["bitfinex-derivatives","BTCF0:USTF0",1755233912448,1.15385789,118900.0,118890.0,2.29325183]
["bitfinex-derivatives","BTCF0:USTF0",1755233914659,1.15385789,118900.0,118890.0,2.2933587]
["bitfinex-derivatives","BTCF0:USTF0",1755233920160,1.15385789,118900.0,118890.0,2.3606387]
["bitfinex-derivatives","BTCF0:USTF0",1755233921963,1.15385789,118900.0,118890.0,1.79378007]
["bitfinex-derivatives","BTCF0:USTF0",1755233926562,1.15385789,118900.0,118890.0,1.02214007]
["bitfinex-derivatives","BTCF0:USTF0",1755233927065,1.15385789,118900.0,118890.0,2.3595987]
["bitfinex-derivatives","BTCF0:USTF0",1755233927864,1.15385789,118900.0,118890.0,1.5889987]
["bitfinex-derivatives","BTCF0:USTF0",1755233928067,1.15385789,118900.0,118890.0,2.3595587]
["bitfinex-derivatives","BTCF0:USTF0",1755233928866,1.15385789,118900.0,118890.0,1.5889987]
["bitfinex-derivatives","BTCF0:USTF0",1755233929066,1.15385789,118900.0,118890.0,2.3595587]
["bitfinex-derivatives","BTCF0:USTF0",1755233929369,1.15385789,118900.0,118890.0,1.5889987]
["bitfinex-derivatives","BTCF0:USTF0",1755233929667,1.15385789,118900.0,118890.0,2.3595187]
["bitfinex-derivatives","BTCF0:USTF0",1755233939082,1.10579789,118900.0,118890.0,2.3595187]
["bitfinex-derivatives","BTCF0:USTF0",1755233940295,1.14009789,118900.0,118890.0,2.3595187]
["bitfinex-derivatives","BTCF0:USTF0",1755233943489,1.14009789,118900.0,118890.0,2.253632]
["bitfinex-derivatives","BTCF0:USTF0",1755233943689,1.14009789,118900.0,118890.0,2.35952573]
["bitfinex-derivatives","BTCF0:USTF0",1755233944288,1.15437789,118900.0,118890.0,2.35952573]
["bitfinex-derivatives","BTCF0:USTF0",1755233947793,1.72123652,118900.0,118890.0,0.26574977]
["bitfinex-derivatives","BTCF0:USTF0",1755233947998,1.72123652,118900.0,118890.0,1.6873284]
["bitfinex-derivatives","BTCF0:USTF0",1755233948497,1.15437789,118900.0,118890.0,1.6873284]
["bitfinex-derivatives","BTCF0:USTF0",1755233948797,1.72123652,118900.0,118890.0,1.6873284]
["bitfinex-derivatives","BTCF0:USTF0",1755233950595,1.72123652,118900.0,118890.0,0.28687977]
["bitfinex-derivatives","BTCF0:USTF0",1755233950799,1.72123652,118900.0,118890.0,1.6237384]
["bitfinex-derivatives","BTCF0:USTF0",1755233951400,1.72123652,118900.0,118890.0,1.51784467]
["bitfinex-derivatives","BTCF0:USTF0",1755233951602,1.72123652,118900.0,118890.0,1.56509467]
["bitfinex-derivatives","BTCF0:USTF0",1755233954504,1.72123652,118900.0,118890.0,0.15044604]
["bitfinex-derivatives","BTCF0:USTF0",1755233954707,1.72123652,118900.0,118890.0,0.92036604]
["bitfinex-derivatives","BTCF0:USTF0",1755233955605,1.72123652,118900.0,118890.0,1.48722467]
["bitfinex-derivatives","BTCF0:USTF0",1755233957906,1.72123652,118900.0,118890.0,1.52089467]
["bitfinex-derivatives","BTCF0:USTF0",1755233958410,1.72123652,118900.0,118890.0,1.53447467]
["bitfinex-derivatives","BTCF0:USTF0",1755233959303,1.72123652,118900.0,118890.0,0.96761604]
["bitfinex-derivatives","BTCF0:USTF0",1755233959506,1.72123652,118900.0,118890.0,1.56540467]
["bitfinex-derivatives","BTCF0:USTF0",1755233959712,1.72123652,118900.0,118890.0,0.99854604]
["bitfinex-derivatives","BTCF0:USTF0",1755233960101,1.72123652,118900.0,118890.0,0.79548467]
["bitfinex-derivatives","BTCF0:USTF0",1755233960409,1.72123652,118900.0,118890.0,1.56528467]
["bitfinex-derivatives","BTCF0:USTF0",1755233961702,1.72123652,118900.0,118890.0,0.99842604]
["bitfinex-derivatives","BTCF0:USTF0",1755233961904,1.72123652,118900.0,118890.0,0.15044604]
["bitfinex-derivatives","BTCF0:USTF0",1755233962105,1.72123652,118900.0,118890.0,0.92016604]
["bitfinex-derivatives","BTCF0:USTF0",1755233962707,2.22123652,118900.0,118890.0,0.92016604]
["bitfinex-derivatives","BTCF0:USTF0",1755233966403,2.24002889,118900.0,118890.0,0.92012604]
["bitfinex-derivatives","BTCF0:USTF0",1755233966608,2.24002889,118900.0,118890.0,0.92008604]
["bitfinex-derivatives","BTCF0:USTF0",1755233966811,2.24002889,118900.0,118890.0,0.15044604]
["bitfinex-derivatives","BTCF0:USTF0",1755233967013,2.24002889,118900.0,118890.0,0.92008604]
["bitfinex-derivatives","BTCF0:USTF0",1755233968014,2.24002889,118900.0,118890.0,0.92004604]
["bitfinex-derivatives","BTCF0:USTF0",1755233969416,2.24002889,118900.0,118890.0,0.99979604]
["bitfinex-derivatives","BTCF0:USTF0",1755233970617,2.24002889,118900.0,118890.0,1.01620604]
["bitfinex-derivatives","BTCF0:USTF0",1755233970817,1.67317026,118900.0,118890.0,1.60427467]
["bitfinex-derivatives","BTCF0:USTF0",1755233971021,2.24002889,118900.0,118890.0,1.60427467]
["bitfinex-derivatives","BTCF0:USTF0",1755233971518,2.24002889,118900.0,118890.0,1.58306467]
["bitfinex-derivatives","BTCF0:USTF0",1755233972017,2.19144889,118900.0,118890.0,1.58306467]
["bitfinex-derivatives","BTCF0:USTF0",1755233972225,2.23884889,118900.0,118890.0,1.60427467]
["bitfinex-derivatives","BTCF0:USTF0",1755233973114,1.60579789,118900.0,118890.0,1.58306467]
["bitfinex-derivatives","BTCF0:USTF0",1755233973316,1.60579789,118900.0,118890.0,2.355172]
["bitfinex-derivatives","BTCF0:USTF0",1755233973514,1.60579789,118900.0,118890.0,2.255172]
["bitfinex-derivatives","BTCF0:USTF0",1755233973515,1.60589789,118900.0,118890.0,2.255172]
["bitfinex-derivatives","BTCF0:USTF0",1755233973720,1.10589789,118900.0,118890.0,1.68831337]
["bitfinex-derivatives","BTCF0:USTF0",1755233974319,1.10589789,118900.0,118890.0,1.60427467]
["bitfinex-derivatives","BTCF0:USTF0",1755233974924,1.13956789,118900.0,118890.0,1.60427467]
["bitfinex-derivatives","BTCF0:USTF0",1755233975625,1.15329789,118900.0,118890.0,1.60427467]
["bitfinex-derivatives","BTCF0:USTF0",1755233982726,1.72015652,118900.0,118890.0,1.60427467]
["bitfinex-derivatives","BTCF0:USTF0",1755233984129,1.72015652,118900.0,118890.0,1.58306467]
["bitfinex-derivatives","BTCF0:USTF0",1755233985923,1.72015652,118900.0,118890.0,0.92004604]
["bitfinex-derivatives","BTCF0:USTF0",1755233986231,1.72015652,118900.0,118890.0,0.91964604]
["bitfinex-derivatives","BTCF0:USTF0",1755233986924,2.22015652,118900.0,118890.0,0.91964604]
["bitfinex-derivatives","BTCF0:USTF0",1755233987122,2.22115652,118900.0,118890.0,1.01580604]
["bitfinex-derivatives","BTCF0:USTF0",1755233987631,1.65629789,118900.0,118890.0,1.01580604]
["bitfinex-derivatives","BTCF0:USTF0",1755233987928,2.22315652,118900.0,118890.0,1.01580604]
["bitfinex-derivatives","BTCF0:USTF0",1755233989621,2.22415652,118900.0,118890.0,1.01580604]
["bitfinex-derivatives","BTCF0:USTF0",1755233990335,2.22415652,118900.0,118890.0,1.01564604]
["bitfinex-derivatives","BTCF0:USTF0",1755233990935,2.22415652,118900.0,118890.0,0.99876069]
["bitfinex-derivatives","BTCF0:USTF0",1755233995027,2.22415652,118900.0,118890.0,0.95792069]
["bitfinex-derivatives","BTCF0:USTF0",1755233995233,2.22415652,118900.0,118890.0,0.95886069]
["bitfinex-derivatives","BTCF0:USTF0",1755233995830,2.22415652,118900.0,118890.0,0.98015069]
["bitfinex-derivatives","BTCF0:USTF0",1755233998533,2.22415652,118900.0,118890.0,0.99621069]
["bitfinex-derivatives","BTCF0:USTF0",1755233999631,2.22415652,118900.0,118890.0,0.14789069]
["bitfinex-derivatives","BTCF0:USTF0",1755233999838,2.79101515,118900.0,118890.0,0.90244069]
["bitfinex-derivatives","BTCF0:USTF0",1755234000027,2.22415652,118900.0,118890.0,0.90244069]
["bitfinex-derivatives","BTCF0:USTF0",1755234000529,2.22415652,118900.0,118890.0,0.90240069]
["bitfinex-derivatives","BTCF0:USTF0",1755234001034,2.22415652,118900.0,118890.0,0.95866069]
["bitfinex-derivatives","BTCF0:USTF0",1755234001230,2.22415652,118900.0,118890.0,0.21111069]
["bitfinex-derivatives","BTCF0:USTF0",1755234001429,2.22415652,118900.0,118890.0,0.97995069]
["bitfinex-derivatives","BTCF0:USTF0",1755234001837,2.22415652,118900.0,118890.0,0.93359069]
["bitfinex-derivatives","BTCF0:USTF0",1755234002035,2.22415652,118900.0,118890.0,0.97995069]
["bitfinex-derivatives","BTCF0:USTF0",1755234002243,2.22415652,118900.0,118890.0,0.99601069]
["bitfinex-derivatives","BTCF0:USTF0",1755234006641,2.22415652,118900.0,118890.0,0.97995069]
["bitfinex-derivatives","BTCF0:USTF0",1755234007743,2.22415652,118900.0,118890.0,0.99601069]
["bitfinex-derivatives","BTCF0:USTF0",1755234009044,2.22415652,118900.0,118890.0,0.97995069]
["bitfinex-derivatives","BTCF0:USTF0",1755234010440,2.22415652,118900.0,118890.0,0.90220069]
["bitfinex-derivatives","BTCF0:USTF0",1755234011046,2.79101515,118900.0,118890.0,0.90220069]
["bitfinex-derivatives","BTCF0:USTF0",1755234011241,2.22415652,118900.0,118890.0,0.90220069]
["bitfinex-derivatives","BTCF0:USTF0",1755234011947,2.79101515,118900.0,118890.0,0.90220069]
["bitfinex-derivatives","BTCF0:USTF0",1755234012347,2.22415652,118900.0,118890.0,0.90220069]
["bitfinex-derivatives","BTCF0:USTF0",1755234013049,2.79101515,118900.0,118890.0,0.13356069]
["bitfinex-derivatives","BTCF0:USTF0",1755234013252,2.79101515,118900.0,118890.0,0.90212069]
["bitfinex-derivatives","BTCF0:USTF0",1755234014251,2.22415652,118900.0,118890.0,0.90212069]
["bitfinex-derivatives","BTCF0:USTF0",1755234015051,2.22415652,118900.0,118890.0,0.99573069]
["bitfinex-derivatives","BTCF0:USTF0",1755234017753,2.22415652,118900.0,118890.0,0.90212069]
["bitfinex-derivatives","BTCF0:USTF0",1755234017952,2.22415652,118900.0,118890.0,0.94405069]
["bitfinex-derivatives","BTCF0:USTF0",1755234018154,2.22415652,118900.0,118890.0,0.97967069]
["bitfinex-derivatives","BTCF0:USTF0",1755234019256,2.22415652,118900.0,118890.0,1.58379932]
["bitfinex-derivatives","BTCF0:USTF0",1755234019855,2.22415652,118900.0,118890.0,1.01694069]
["bitfinex-derivatives","BTCF0:USTF0",1755234023758,2.17675652,118900.0,118890.0,0.99573069]
["bitfinex-derivatives","BTCF0:USTF0",1755234023959,1.58707789,118900.0,118890.0,2.23469685]
["bitfinex-derivatives","BTCF0:USTF0",1755234024158,1.61132789,118900.0,118890.0,1.76783822]
["bitfinex-derivatives","BTCF0:USTF0",1755234024555,2.17818652,118900.0,118890.0,1.58379932]
["bitfinex-derivatives","BTCF0:USTF0",1755234024758,2.22698652,118900.0,118890.0,1.58379932]
["bitfinex-derivatives","BTCF0:USTF0",1755234024963,1.72698652,118900.0,118890.0,1.58379932]
["bitfinex-derivatives","BTCF0:USTF0",1755234025663,1.72698652,118900.0,118890.0,1.66783822]
["bitfinex-derivatives","BTCF0:USTF0",1755234025865,1.16012789,118900.0,118890.0,1.66783822]
["bitfinex-derivatives","BTCF0:USTF0",1755234026062,1.72698652,118900.0,118890.0,1.66783822]
["bitfinex-derivatives","BTCF0:USTF0",1755234026260,1.71201652,118900.0,118890.0,1.58379932]
["bitfinex-derivatives","BTCF0:USTF0",1755234026768,1.71201652,118900.0,118890.0,1.68969305]
["bitfinex-derivatives","BTCF0:USTF0",1755234026969,1.14515789,118900.0,118890.0,1.68969305]
["bitfinex-derivatives","BTCF0:USTF0",1755234027169,1.72598652,118900.0,118890.0,1.68969305]
["bitfinex-derivatives","BTCF0:USTF0",1755234027573,1.72598652,118900.0,118890.0,1.58379932]
["bitfinex-derivatives","BTCF0:USTF0",1755234028059,1.72398652,118900.0,118890.0,1.58379932]
["bitfinex-derivatives","BTCF0:USTF0",1755234028774,1.15712789,118900.0,118890.0,1.58379932]
["bitfinex-derivatives","BTCF0:USTF0",1755234028965,1.72398652,118900.0,118890.0,1.58379932]
["bitfinex-derivatives","BTCF0:USTF0",1755234029366,1.15712789,118900.0,118890.0,1.66783822]
["bitfinex-derivatives","BTCF0:USTF0",1755234029669,1.72398652,118900.0,118890.0,1.66783822]
["bitfinex-derivatives","BTCF0:USTF0",1755234029867,1.72398652,118900.0,118890.0,1.58379932]
["bitfinex-derivatives","BTCF0:USTF0",1755234030071,1.003,118900.0,118890.0,2.33469685]
["bitfinex-derivatives","BTCF0:USTF0",1755234030271,1.003,118900.0,118890.0,1.66783822]
["bitfinex-derivatives","BTCF0:USTF0",1755234030471,1.02725,118900.0,118890.0,2.23469685]
["bitfinex-derivatives","BTCF0:USTF0",1755234030767,1.02725,118900.0,118890.0,1.66783822]
["bitfinex-derivatives","BTCF0:USTF0",1755234030966,1.02725,118900.0,118890.0,1.58379932]
["bitfinex-derivatives","BTCF0:USTF0",1755234031176,1.59410863,118900.0,118890.0,1.56258932]
["bitfinex-derivatives","BTCF0:USTF0",1755234031374,1.64290863,118900.0,118890.0,1.56258932]
["bitfinex-derivatives","BTCF0:USTF0",1755234031763,1.64290863,118900.0,118890.0,1.58379932]
["bitfinex-derivatives","BTCF0:USTF0",1755234031964,1.07605,118900.0,118890.0,1.58379932]
["bitfinex-derivatives","BTCF0:USTF0",1755234032168,1.64290863,118900.0,118890.0,1.58379932]
["bitfinex-derivatives","BTCF0:USTF0",1755234032366,1.64290863,118900.0,118890.0,0.96574069]
["bitfinex-derivatives","BTCF0:USTF0",1755234032577,1.64290863,118900.0,118890.0,0.21159069]
["bitfinex-derivatives","BTCF0:USTF0",1755234032870,1.64290863,118900.0,118890.0,0.99486069]
["bitfinex-derivatives","BTCF0:USTF0",1755234037074,1.64290863,118900.0,118890.0,0.90160069]
["bitfinex-derivatives","BTCF0:USTF0",1755234037670,1.64290863,118900.0,118890.0,0.94358069]
["bitfinex-derivatives","BTCF0:USTF0",1755234037875,1.64290863,118900.0,118890.0,0.98044069]
["bitfinex-derivatives","BTCF0:USTF0",1755234038878,1.64290863,118900.0,118890.0,0.99567069]
["bitfinex-derivatives","BTCF0:USTF0",1755234040880,1.64290863,118900.0,118890.0,0.96603069]
["bitfinex-derivatives","BTCF0:USTF0",1755234041878,1.64290863,118900.0,118890.0,0.98044069]
["bitfinex-derivatives","BTCF0:USTF0",1755234042080,1.64290863,118900.0,118890.0,0.99567069]
["bitfinex-derivatives","BTCF0:USTF0",1755234043379,1.64290863,118900.0,118890.0,0.90136069]
["bitfinex-derivatives","BTCF0:USTF0",1755234044382,2.14290863,118900.0,118890.0,0.90136069]
["bitfinex-derivatives","BTCF0:USTF0",1755234047183,2.14290863,118900.0,118890.0,0.94342069]
["bitfinex-derivatives","BTCF0:USTF0",1755234047481,2.14290863,118900.0,118890.0,0.95783069]
["bitfinex-derivatives","BTCF0:USTF0",1755234047683,2.14290863,118900.0,118890.0,0.98028069]
["bitfinex-derivatives","BTCF0:USTF0",1755234048985,2.14290863,118900.0,118890.0,0.99551069]
["bitfinex-derivatives","BTCF0:USTF0",1755234053090,1.57605,118900.0,118890.0,0.99551069]
["bitfinex-derivatives","BTCF0:USTF0",1755234053290,2.14290863,118900.0,118890.0,0.99551069]
["bitfinex-derivatives","BTCF0:USTF0",1755234053992,1.57605,118900.0,118890.0,0.99551069]
["bitfinex-derivatives","BTCF0:USTF0",1755234054195,2.14290863,118900.0,118890.0,0.99551069]
["bitfinex-derivatives","BTCF0:USTF0",1755234057194,2.14290863,118900.0,118890.0,1.56236932]
["bitfinex-derivatives","BTCF0:USTF0",1755234057386,2.14290863,118900.0,118890.0,1.58357932]
["bitfinex-derivatives","BTCF0:USTF0",1755234057993,2.14290863,118900.0,118890.0,1.01672069]
["bitfinex-derivatives","BTCF0:USTF0",1755234059597,2.14290863,118900.0,118890.0,0.99551069]
["bitfinex-derivatives","BTCF0:USTF0",1755234060494,2.14290863,118900.0,118890.0,1.58357932]
["bitfinex-derivatives","BTCF0:USTF0",1755234060898,2.12762863,118900.0,118890.0,1.58357932]
["bitfinex-derivatives","BTCF0:USTF0",1755234061096,2.14119863,118900.0,118890.0,1.58357932]
["bitfinex-derivatives","BTCF0:USTF0",1755234061795,1.64119863,118900.0,118890.0,1.58357932]
["bitfinex-derivatives","BTCF0:USTF0",1755234063493,1.64119863,118900.0,118890.0,0.99551069]
["bitfinex-derivatives","BTCF0:USTF0",1755234064702,1.64119863,118900.0,118890.0,0.98249069]
["bitfinex-derivatives","BTCF0:USTF0",1755234065592,1.64119863,118900.0,118890.0,0.96772069]
["bitfinex-derivatives","BTCF0:USTF0",1755234066196,2.14119863,118900.0,118890.0,0.96772069]
["bitfinex-derivatives","BTCF0:USTF0",1755234066490,2.14119863,118900.0,118890.0,0.93355069]
["bitfinex-derivatives","BTCF0:USTF0",1755234069498,2.14119863,118900.0,118890.0,0.96772069]
["bitfinex-derivatives","BTCF0:USTF0",1755234070100,2.14119863,118900.0,118890.0,0.98209069]
["bitfinex-derivatives","BTCF0:USTF0",1755234078004,2.14119863,118900.0,118890.0,0.13356069]
["bitfinex-derivatives","BTCF0:USTF0",1755234078210,3.47521726,118900.0,118890.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1755234078401,0.11906,118880.0,118870.0,0.01710516]
["bitfinex-derivatives","BTCF0:USTF0",1755234078603,0.68591863,118880.0,118870.0,0.85166671]
["bitfinex-derivatives","BTCF0:USTF0",1755234079007,0.68591863,118880.0,118870.0,0.89582671]
["bitfinex-derivatives","BTCF0:USTF0",1755234079211,0.68591863,118880.0,118870.0,0.93279671]
["bitfinex-derivatives","BTCF0:USTF0",1755234079599,1.68591863,118880.0,118870.0,0.93279671]
["bitfinex-derivatives","BTCF0:USTF0",1755234079806,1.68691863,118880.0,118870.0,0.93379671]
["bitfinex-derivatives","BTCF0:USTF0",1755234080011,1.68691863,118880.0,118870.0,0.94330285]
["bitfinex-derivatives","BTCF0:USTF0",1755234080696,1.62330814,118880.0,118870.0,0.94334285]
["bitfinex-derivatives","BTCF0:USTF0",1755234080902,2.12630814,118880.0,118870.0,0.17618285]
["bitfinex-derivatives","BTCF0:USTF0",1755234081104,2.12630814,118880.0,118870.0,0.94330285]
["bitfinex-derivatives","BTCF0:USTF0",1755234082100,1.62206,118880.0,118870.0,0.94330285]
["bitfinex-derivatives","BTCF0:USTF0",1755234082302,2.12630814,118880.0,118870.0,0.94330285]
["bitfinex-derivatives","BTCF0:USTF0",1755234083412,2.12630814,118880.0,118870.0,0.17618285]
["bitfinex-derivatives","BTCF0:USTF0",1755234083611,2.12630814,118880.0,118870.0,0.95856285]
["bitfinex-derivatives","BTCF0:USTF0",1755234085912,1.54333,118880.0,118870.0,1.48402099]
["bitfinex-derivatives","BTCF0:USTF0",1755234086115,1.503,118880.0,118870.0,1.66807419]
["bitfinex-derivatives","BTCF0:USTF0",1755234086811,1.52597,118880.0,118870.0,1.66807419]
["bitfinex-derivatives","BTCF0:USTF0",1755234087007,1.02597,118880.0,118870.0,1.66807419]
["bitfinex-derivatives","BTCF0:USTF0",1755234088015,1.003,118880.0,118870.0,1.66807419]
["bitfinex-derivatives","BTCF0:USTF0",1755234088522,1.003,118880.0,118870.0,1.93097419]
["bitfinex-derivatives","BTCF0:USTF0",1755234089212,1.02597,118880.0,118870.0,1.83097419]
["bitfinex-derivatives","BTCF0:USTF0",1755234089512,1.05868,118880.0,118870.0,1.83097419]
["bitfinex-derivatives","BTCF0:USTF0",1755234089716,1.05868,118880.0,118870.0,1.74692099]
["bitfinex-derivatives","BTCF0:USTF0",1755234089917,1.05868,118880.0,118870.0,1.32672605]
["bitfinex-derivatives","BTCF0:USTF0",1755234090216,1.02597,118880.0,118870.0,0.45434285]
["bitfinex-derivatives","BTCF0:USTF0",1755234090406,1.07279,118880.0,118870.0,1.24255285]
["bitfinex-derivatives","BTCF0:USTF0",1755234094617,1.07279,118880.0,118870.0,0.97965285]
["bitfinex-derivatives","BTCF0:USTF0",1755234098620,1.07279,118880.0,118870.0,1.56795379]
["bitfinex-derivatives","BTCF0:USTF0",1755234103527,1.003,118880.0,118870.0,1.56795379]
["bitfinex-derivatives","BTCF0:USTF0",1755234103727,1.003,118880.0,118870.0,1.66795379]
["bitfinex-derivatives","BTCF0:USTF0",1755234103918,1.02597,118880.0,118870.0,1.66795379]
["bitfinex-derivatives","BTCF0:USTF0",1755234105932,1.05868,118880.0,118870.0,1.66795379]
["bitfinex-derivatives","BTCF0:USTF0",1755234106229,1.02597,118880.0,118870.0,1.66795379]
["bitfinex-derivatives","BTCF0:USTF0",1755234107224,1.003,118880.0,118870.0,1.93085379]
["bitfinex-derivatives","BTCF0:USTF0",1755234108028,1.02597,118880.0,118870.0,1.93085379]
["bitfinex-derivatives","BTCF0:USTF0",1755234108228,1.02597,118880.0,118870.0,2.03674752]
["bitfinex-derivatives","BTCF0:USTF0",1755234110531,1.003,118880.0,118870.0,2.03674752]
["bitfinex-derivatives","BTCF0:USTF0",1755234110723,1.003,118880.0,118870.0,1.93085379]
["bitfinex-derivatives","BTCF0:USTF0",1755234111123,1.003,118880.0,118870.0,2.03674752]
["bitfinex-derivatives","BTCF0:USTF0",1755234111925,1.003,118880.0,118870.0,1.93085379]
["bitfinex-derivatives","BTCF0:USTF0",1755234112427,1.003,118880.0,118870.0,2.03656739]
["bitfinex-derivatives","BTCF0:USTF0",1755234112623,1.003,118880.0,118870.0,1.93085379]
["bitfinex-derivatives","BTCF0:USTF0",1755234113726,1.003,118880.0,118870.0,1.42660565]
["bitfinex-derivatives","BTCF0:USTF0",1755234113927,1.02597,118880.0,118870.0,1.93085379]
["bitfinex-derivatives","BTCF0:USTF0",1755234114124,1.02597,118880.0,118870.0,1.83085379]
["bitfinex-derivatives","BTCF0:USTF0",1755234114835,1.02597,118880.0,118870.0,1.93085379]
["bitfinex-derivatives","BTCF0:USTF0",1755234115834,0.02597,118880.0,118870.0,1.93085379]
["bitfinex-derivatives","BTCF0:USTF0",1755234120728,0.02597,118880.0,118870.0,1.83085379]
["bitfinex-derivatives","BTCF0:USTF0",1755234121037,0.02597,118880.0,118870.0,1.93085379]
["bitfinex-derivatives","BTCF0:USTF0",1755234123438,0.02597,118880.0,118870.0,2.03661833]
["bitfinex-derivatives","BTCF0:USTF0",1755234126329,0.01465,118900.0,118880.0,0.3843324]
["bitfinex-derivatives","BTCF0:USTF0",1755234126640,0.06155,118900.0,118890.0,1.38785814]
["bitfinex-derivatives","BTCF0:USTF0",1755234126842,0.06155,118900.0,118890.0,0.88361]
["bitfinex-derivatives","BTCF0:USTF0",1755234127341,1.06155,118900.0,118890.0,0.88361]
["bitfinex-derivatives","BTCF0:USTF0",1755234127743,1.06555,118900.0,118890.0,0.88361]
["bitfinex-derivatives","BTCF0:USTF0",1755234128544,1.11794,118900.0,118890.0,0.88361]
["bitfinex-derivatives","BTCF0:USTF0",1755234128739,1.62918814,118900.0,118890.0,0.83867]
["bitfinex-derivatives","BTCF0:USTF0",1755234128941,1.62918814,118900.0,118890.0,0.88461]
["bitfinex-derivatives","BTCF0:USTF0",1755234129934,1.62418814,118900.0,118890.0,0.88361]
["bitfinex-derivatives","BTCF0:USTF0",1755234130131,1.62618814,118900.0,118890.0,0.88361]
["bitfinex-derivatives","BTCF0:USTF0",1755234131541,1.62618814,118900.0,118890.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1755234131843,1.62618814,118900.0,118890.0,0.83867]
["bitfinex-derivatives","BTCF0:USTF0",1755234132242,1.62618814,118900.0,118890.0,0.87107]
["bitfinex-derivatives","BTCF0:USTF0",1755234132443,1.62618814,118900.0,118890.0,0.88461]
["bitfinex-derivatives","BTCF0:USTF0",1755234133242,1.12194,118900.0,118890.0,0.88461]
["bitfinex-derivatives","BTCF0:USTF0",1755234133444,1.62618814,118900.0,118890.0,0.88461]
["bitfinex-derivatives","BTCF0:USTF0",1755234134745,1.62618814,118900.0,118890.0,0.95189]
["bitfinex-derivatives","BTCF0:USTF0",1755234140642,1.68897008,118900.0,118890.0,0.95189]
["bitfinex-derivatives","BTCF0:USTF0",1755234147760,1.68897008,118900.0,118890.0,1.51892008]
["bitfinex-derivatives","BTCF0:USTF0",1755234151974,1.12194,118900.0,118890.0,1.51892008]
["bitfinex-derivatives","BTCF0:USTF0",1755234152170,1.68897008,118900.0,118890.0,0.95189]
["bitfinex-derivatives","BTCF0:USTF0",1755234153273,1.68897008,118900.0,118890.0,1.51892008]
["bitfinex-derivatives","BTCF0:USTF0",1755234156874,1.68897008,118900.0,118890.0,1.45164008]
["bitfinex-derivatives","BTCF0:USTF0",1755234159173,1.12194,118900.0,118890.0,1.45164008]
["bitfinex-derivatives","BTCF0:USTF0",1755234159377,1.68897008,118900.0,118890.0,1.45164008]
["bitfinex-derivatives","BTCF0:USTF0",1755234159580,1.68897008,118900.0,118890.0,1.51892008]
["bitfinex-derivatives","BTCF0:USTF0",1755234162174,1.68897008,118900.0,118890.0,0.95189]
["bitfinex-derivatives","BTCF0:USTF0",1755234162375,1.68897008,118900.0,118890.0,1.51892008]
["bitfinex-derivatives","BTCF0:USTF0",1755234163875,1.68897008,118900.0,118890.0,0.95189]
["bitfinex-derivatives","BTCF0:USTF0",1755234164774,1.004,118900.0,118890.0,2.08595016]
["bitfinex-derivatives","BTCF0:USTF0",1755234164974,0.0383,118940.0,118920.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1755234165185,0.0383,118940.0,118930.0,1.45405008]
["bitfinex-derivatives","BTCF0:USTF0",1755234165186,0.11916,118940.0,118930.0,1.45405008]
["bitfinex-derivatives","BTCF0:USTF0",1755234165381,0.68619008,118940.0,118930.0,1.45405008]
["bitfinex-derivatives","BTCF0:USTF0",1755234165784,0.11916,118940.0,118930.0,1.45405008]
["bitfinex-derivatives","BTCF0:USTF0",1755234165985,0.68619008,118940.0,118930.0,1.45405008]
["bitfinex-derivatives","BTCF0:USTF0",1755234166182,0.68619008,118940.0,118930.0,1.46352784]
["bitfinex-derivatives","BTCF0:USTF0",1755234166385,0.11916,118940.0,118930.0,1.46352784]
["bitfinex-derivatives","BTCF0:USTF0",1755234166583,0.68919008,118940.0,118930.0,1.46352784]
["bitfinex-derivatives","BTCF0:USTF0",1755234166784,0.12216,118940.0,118930.0,0.89649776]
["bitfinex-derivatives","BTCF0:USTF0",1755234167287,0.12516,118940.0,118930.0,0.89649776]
["bitfinex-derivatives","BTCF0:USTF0",1755234167591,0.6288055,118940.0,118930.0,0.89649776]
["bitfinex-derivatives","BTCF0:USTF0",1755234167882,0.6308055,118940.0,118930.0,0.89649776]
["bitfinex-derivatives","BTCF0:USTF0",1755234168083,0.6258055,118940.0,118930.0,0.89649776]
["bitfinex-derivatives","BTCF0:USTF0",1755234168274,0.6288055,118940.0,118930.0,0.89749776]
["bitfinex-derivatives","BTCF0:USTF0",1755234169483,0.6288055,118940.0,118930.0,0.96626956]
["bitfinex-derivatives","BTCF0:USTF0",1755234172679,1.6288055,118940.0,118930.0,0.96626956]
["bitfinex-derivatives","BTCF0:USTF0",1755234172883,1.6288055,118940.0,118930.0,0.96606956]
["bitfinex-derivatives","BTCF0:USTF0",1755234181290,1.6288055,118940.0,118930.0,1.03332956]
["bitfinex-derivatives","BTCF0:USTF0",1755234184096,1.12516,118940.0,118930.0,1.03332956]
["bitfinex-derivatives","BTCF0:USTF0",1755234184281,1.6288055,118940.0,118930.0,1.03332956]
["bitfinex-derivatives","BTCF0:USTF0",1755234185395,1.08686,118940.0,118930.0,1.03332956]
["bitfinex-derivatives","BTCF0:USTF0",1755234185596,1.006,118940.0,118930.0,1.62098586]
["bitfinex-derivatives","BTCF0:USTF0",1755234187490,1.006,118940.0,118930.0,1.11734036]
["bitfinex-derivatives","BTCF0:USTF0",1755234189200,1.006,118940.0,118930.0,1.38024036]
["bitfinex-derivatives","BTCF0:USTF0",1755234189794,1.03974,118940.0,118930.0,1.38024036]
["bitfinex-derivatives","BTCF0:USTF0",1755234193404,1.05418,118940.0,118930.0,1.29622956]
["bitfinex-derivatives","BTCF0:USTF0",1755234194302,1.07868,118940.0,118930.0,1.29622956]
["bitfinex-derivatives","BTCF0:USTF0",1755234195901,1.07868,118940.0,118930.0,1.38024016]
["bitfinex-derivatives","BTCF0:USTF0",1755234197611,1.05418,118940.0,118930.0,1.38024016]
["bitfinex-derivatives","BTCF0:USTF0",1755234197812,1.03974,118940.0,118930.0,1.38024016]
["bitfinex-derivatives","BTCF0:USTF0",1755234198014,1.03974,118940.0,118930.0,1.88388566]
["bitfinex-derivatives","BTCF0:USTF0",1755234198513,1.006,118940.0,118930.0,1.72098566]
["bitfinex-derivatives","BTCF0:USTF0",1755234198709,1.006,118940.0,118930.0,1.8267502]
["bitfinex-derivatives","BTCF0:USTF0",1755234199110,1.006,118940.0,118930.0,1.9949102]
["bitfinex-derivatives","BTCF0:USTF0",1755234199315,0.006,118940.0,118930.0,1.9949102]
["bitfinex-derivatives","BTCF0:USTF0",1755234199611,0.006,118940.0,118930.0,2.1949102]
["bitfinex-derivatives","BTCF0:USTF0",1755234199813,0.11988,118970.0,118960.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1755234200012,0.11988,118970.0,118960.0,0.9684096]
["bitfinex-derivatives","BTCF0:USTF0",1755234200708,1.0472,118970.0,118960.0,0.9684096]
["bitfinex-derivatives","BTCF0:USTF0",1755234201007,1.09538,118970.0,118960.0,1.4720551]
["bitfinex-derivatives","BTCF0:USTF0",1755234201613,1.09538,118970.0,118960.0,0.9684096]
["bitfinex-derivatives","BTCF0:USTF0",1755234202007,1.09938,118970.0,118960.0,1.4730551]
["bitfinex-derivatives","BTCF0:USTF0",1755234202209,1.10438,118970.0,118960.0,1.4730551]
["bitfinex-derivatives","BTCF0:USTF0",1755234202712,1.10238,118970.0,118960.0,0.9694096]
["bitfinex-derivatives","BTCF0:USTF0",1755234203015,1.0542,118970.0,118960.0,0.9694096]
["bitfinex-derivatives","BTCF0:USTF0",1755234203513,1.08794,118970.0,118960.0,0.9694096]
["bitfinex-derivatives","BTCF0:USTF0",1755234204309,1.007,118970.0,118960.0,1.4730551]
["bitfinex-derivatives","BTCF0:USTF0",1755234205916,1.001,118970.0,118960.0,1.4720551]
["bitfinex-derivatives","BTCF0:USTF0",1755234206215,1.03472,118970.0,118960.0,1.4720551]
["bitfinex-derivatives","BTCF0:USTF0",1755234209918,1.04922,118970.0,118960.0,1.4720551]
["bitfinex-derivatives","BTCF0:USTF0",1755234211619,1.04922,118970.0,118960.0,0.9684096]
["bitfinex-derivatives","BTCF0:USTF0",1755234211809,1.07255,118970.0,118960.0,0.9684096]
["bitfinex-derivatives","BTCF0:USTF0",1755234212921,1.04922,118970.0,118960.0,0.9202598]
["bitfinex-derivatives","BTCF0:USTF0",1755234213113,1.07255,118970.0,118960.0,0.9665998]
["bitfinex-derivatives","BTCF0:USTF0",1755234214518,1.07255,118970.0,118960.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1755234216123,1.07255,118970.0,118960.0,0.9666002]
["bitfinex-derivatives","BTCF0:USTF0",1755234216423,1.07255,118970.0,118960.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1755234217239,1.07255,118970.0,118960.0,0.9666001]
["bitfinex-derivatives","BTCF0:USTF0",1755234218226,1.07255,118970.0,118960.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1755234218526,1.5761955,118970.0,118960.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1755234218829,0.11681,118960.0,118950.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1755234219023,0.6204555,118960.0,118950.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755234219226,0.6204555,118960.0,118950.0,0.81389]
["bitfinex-derivatives","BTCF0:USTF0",1755234219618,0.6204555,118960.0,118950.0,0.79007]
["bitfinex-derivatives","BTCF0:USTF0",1755234219831,0.6204555,118960.0,118950.0,0.81389]
["bitfinex-derivatives","BTCF0:USTF0",1755234220023,0.6204555,118960.0,118950.0,0.88125]
["bitfinex-derivatives","BTCF0:USTF0",1755234220227,0.11681,118960.0,118950.0,0.88125]
["bitfinex-derivatives","BTCF0:USTF0",1755234220424,0.11681,118960.0,118950.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1755234220629,0.11681,118960.0,118950.0,0.88125]
["bitfinex-derivatives","BTCF0:USTF0",1755234220824,0.11781,118960.0,118950.0,0.88125]
["bitfinex-derivatives","BTCF0:USTF0",1755234221829,0.11781,118960.0,118950.0,0.9652472]
["bitfinex-derivatives","BTCF0:USTF0",1755234222625,0.07998,118960.0,118950.0,0.9652472]
["bitfinex-derivatives","BTCF0:USTF0",1755234222832,1.001,118960.0,118950.0,1.5688927]
["bitfinex-derivatives","BTCF0:USTF0",1755234225433,1.001,118960.0,118950.0,1.67456587]
["bitfinex-derivatives","BTCF0:USTF0",1755234226330,1.001,118960.0,118950.0,1.5688927]
["bitfinex-derivatives","BTCF0:USTF0",1755234229330,1.001,118960.0,118950.0,1.0652472]
["bitfinex-derivatives","BTCF0:USTF0",1755234229635,1.001,118960.0,118950.0,1.5688927]
["bitfinex-derivatives","BTCF0:USTF0",1755234230334,1.03272,118960.0,118950.0,1.4688927]
["bitfinex-derivatives","BTCF0:USTF0",1755234230634,1.07055,118960.0,118950.0,1.4688927]
["bitfinex-derivatives","BTCF0:USTF0",1755234230932,1.07055,118960.0,118950.0,0.9652472]
["bitfinex-derivatives","BTCF0:USTF0",1755234233042,1.07055,118960.0,118950.0,1.4688927]
["bitfinex-derivatives","BTCF0:USTF0",1755234233335,1.07055,118960.0,118950.0,1.57456587]
["bitfinex-derivatives","BTCF0:USTF0",1755234234339,1.07055,118960.0,118950.0,1.4688927]
["bitfinex-derivatives","BTCF0:USTF0",1755234235440,1.07106,118960.0,118950.0,1.4701427]
["bitfinex-derivatives","BTCF0:USTF0",1755234235641,1.07106,118960.0,118950.0,1.57581587]
["bitfinex-derivatives","BTCF0:USTF0",1755234236041,1.07106,118960.0,118950.0,1.07217037]
["bitfinex-derivatives","BTCF0:USTF0",1755234236241,1.07106,118960.0,118950.0,1.57581587]
["bitfinex-derivatives","BTCF0:USTF0",1755234236841,1.04722,118960.0,118950.0,1.57581587]
["bitfinex-derivatives","BTCF0:USTF0",1755234237439,1.07106,118960.0,118950.0,1.57581587]
["bitfinex-derivatives","BTCF0:USTF0",1755234238442,1.07367,118960.0,118950.0,1.57581587]
["bitfinex-derivatives","BTCF0:USTF0",1755234239442,1.07367,118960.0,118950.0,1.07217037]
["bitfinex-derivatives","BTCF0:USTF0",1755234239639,1.07367,118960.0,118950.0,0.10567317]
["bitfinex-derivatives","BTCF0:USTF0",1755234239835,1.5773155,118960.0,118950.0,0.10567317]
["bitfinex-derivatives","BTCF0:USTF0",1755234240033,1.5773155,118960.0,118950.0,0.87095317]
["bitfinex-derivatives","BTCF0:USTF0",1755234240436,1.5773155,118960.0,118950.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1755234241236,1.07367,118960.0,118950.0,0.81322]
["bitfinex-derivatives","BTCF0:USTF0",1755234241442,1.07367,118960.0,118950.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1755234241642,1.5773155,118960.0,118950.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1755234242344,1.07367,118960.0,118950.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1755234242644,1.5773155,118960.0,118950.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1755234243437,1.5773155,118960.0,118950.0,0.83885]
["bitfinex-derivatives","BTCF0:USTF0",1755234243637,1.5773155,118960.0,118950.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1755234244035,1.5773155,118960.0,118950.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1755234244643,0.11997,118950.0,118940.0,1.49775955]
["bitfinex-derivatives","BTCF0:USTF0",1755234244842,0.11997,118950.0,118940.0,2.33593955]
["bitfinex-derivatives","BTCF0:USTF0",1755234245952,0.11997,118950.0,118940.0,2.33693955]
["bitfinex-derivatives","BTCF0:USTF0",1755234246654,0.11997,118950.0,118940.0,2.40419955]
["bitfinex-derivatives","BTCF0:USTF0",1755234246847,0.11997,118950.0,118940.0,2.40319955]
["bitfinex-derivatives","BTCF0:USTF0",1755234247047,0.11997,118950.0,118940.0,2.40419955]
["bitfinex-derivatives","BTCF0:USTF0",1755234247556,0.11997,118950.0,118940.0,2.40319955]
["bitfinex-derivatives","BTCF0:USTF0",1755234247754,0.12097,118950.0,118940.0,2.40319955]
["bitfinex-derivatives","BTCF0:USTF0",1755234248452,0.03316,118950.0,118940.0,2.90684505]
["bitfinex-derivatives","BTCF0:USTF0",1755234249045,0.06703,118950.0,118940.0,2.90684505]
["bitfinex-derivatives","BTCF0:USTF0",1755234249257,0.001,118950.0,118940.0,2.90684505]
["bitfinex-derivatives","BTCF0:USTF0",1755234249651,0.11997,118960.0,118950.0,0.2048373]
["bitfinex-derivatives","BTCF0:USTF0",1755234250058,0.03216,118960.0,118950.0,0.7084828]
["bitfinex-derivatives","BTCF0:USTF0",1755234250257,0.03216,118960.0,118950.0,0.8084828]
["bitfinex-derivatives","BTCF0:USTF0",1755234250962,1.03316,118960.0,118950.0,0.7084828]
["bitfinex-derivatives","BTCF0:USTF0",1755234251163,1.5856355,118960.0,118950.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1755234251462,1.6094755,118960.0,118950.0,0.9701173]
["bitfinex-derivatives","BTCF0:USTF0",1755234251762,1.6094755,118960.0,118950.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1755234252060,1.10583,118960.0,118950.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1755234253059,1.6094755,118960.0,118950.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1755234254460,1.6094755,118960.0,118950.0,0.9701173]
["bitfinex-derivatives","BTCF0:USTF0",1755234254764,1.10583,118960.0,118950.0,0.9701173]
["bitfinex-derivatives","BTCF0:USTF0",1755234256957,1.10583,118960.0,118950.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1755234257158,1.6094755,118960.0,118950.0,0.87126]
["bitfinex-derivatives","BTCF0:USTF0",1755234257765,1.10583,118960.0,118950.0,0.9701173]
["bitfinex-derivatives","BTCF0:USTF0",1755234259167,1.08199,118960.0,118950.0,0.9701173]
["bitfinex-derivatives","BTCF0:USTF0",1755234259366,1.06703,118960.0,118950.0,0.9701173]
["bitfinex-derivatives","BTCF0:USTF0",1755234259566,1.08199,118960.0,118950.0,1.0373673]
["bitfinex-derivatives","BTCF0:USTF0",1755234260062,1.10583,118960.0,118950.0,1.0373673]
["bitfinex-derivatives","BTCF0:USTF0",1755234260662,1.08199,118960.0,118950.0,1.5410128]
["bitfinex-derivatives","BTCF0:USTF0",1755234260966,1.03316,118960.0,118950.0,1.5410128]
["bitfinex-derivatives","BTCF0:USTF0",1755234261169,1.08199,118960.0,118950.0,1.6410128]
["bitfinex-derivatives","BTCF0:USTF0",1755234261468,1.08199,118960.0,118950.0,1.74668597]
["bitfinex-derivatives","BTCF0:USTF0",1755234262762,1.08199,118960.0,118950.0,1.64668597]
["bitfinex-derivatives","BTCF0:USTF0",1755234264371,1.08199,118960.0,118950.0,1.5410128]
["bitfinex-derivatives","BTCF0:USTF0",1755234264670,1.001,118960.0,118950.0,1.6410128]
["bitfinex-derivatives","BTCF0:USTF0",1755234265071,1.001,118960.0,118950.0,1.5410128]
["bitfinex-derivatives","BTCF0:USTF0",1755234265371,1.04817,118960.0,118950.0,1.5410128]
["bitfinex-derivatives","BTCF0:USTF0",1755234265569,1.04817,118960.0,118950.0,1.6410128]
["bitfinex-derivatives","BTCF0:USTF0",1755234265869,1.04817,118960.0,118950.0,1.5410128]
["bitfinex-derivatives","BTCF0:USTF0",1755234266072,1.04817,118960.0,118950.0,1.8039128]
["bitfinex-derivatives","BTCF0:USTF0",1755234266472,1.07226,118960.0,118950.0,1.8039128]
["bitfinex-derivatives","BTCF0:USTF0",1755234266971,1.07226,118960.0,118950.0,1.3002673]
["bitfinex-derivatives","BTCF0:USTF0",1755234268568,1.07226,118960.0,118950.0,1.8039128]
["bitfinex-derivatives","BTCF0:USTF0",1755234268971,1.001,118960.0,118950.0,1.8039128]
["bitfinex-derivatives","BTCF0:USTF0",1755234269469,1.07226,118960.0,118950.0,1.3002673]
["bitfinex-derivatives","BTCF0:USTF0",1755234269878,1.07226,118960.0,118950.0,1.21627]
["bitfinex-derivatives","BTCF0:USTF0",1755234270674,1.07226,118960.0,118950.0,1.3002673]
["bitfinex-derivatives","BTCF0:USTF0",1755234274569,1.001,118960.0,118950.0,1.3002673]
["bitfinex-derivatives","BTCF0:USTF0",1755234274868,1.001,118960.0,118950.0,1.8039128]
["bitfinex-derivatives","BTCF0:USTF0",1755234275678,1.001,118960.0,118950.0,1.9039128]
["bitfinex-derivatives","BTCF0:USTF0",1755234275873,1.001,118960.0,118950.0,2.3127863]
["bitfinex-derivatives","BTCF0:USTF0",1755234275874,0.13327156,118960.0,118950.0,2.3127863]
["bitfinex-derivatives","BTCF0:USTF0",1755234276065,0.62210278,119030.0,119000.0,0.1679204]
["bitfinex-derivatives","BTCF0:USTF0",1755234276266,0.07956,119010.0,119000.0,0.6579546]
["bitfinex-derivatives","BTCF0:USTF0",1755234276475,0.1635199,119010.0,119000.0,1.49604313]
["bitfinex-derivatives","BTCF0:USTF0",1755234276671,0.1635199,119010.0,119000.0,1.07635973]
["bitfinex-derivatives","BTCF0:USTF0",1755234276871,0.1635199,119010.0,119000.0,0.9705721]
["bitfinex-derivatives","BTCF0:USTF0",1755234277280,0.1635199,119010.0,119000.0,1.4742176]
["bitfinex-derivatives","BTCF0:USTF0",1755234277479,0.1695199,119010.0,119000.0,1.4742176]
["bitfinex-derivatives","BTCF0:USTF0",1755234277781,0.1695199,119010.0,119000.0,0.9715721]
["bitfinex-derivatives","BTCF0:USTF0",1755234278177,0.2079699,119010.0,119000.0,1.3912555]
["bitfinex-derivatives","BTCF0:USTF0",1755234278471,0.2139699,119010.0,119000.0,1.3912555]
["bitfinex-derivatives","BTCF0:USTF0",1755234278665,0.2139699,119010.0,119000.0,0.971572]
["bitfinex-derivatives","BTCF0:USTF0",1755234278870,0.7176154,119010.0,119000.0,0.971572]
["bitfinex-derivatives","BTCF0:USTF0",1755234279281,0.1858799,119010.0,119000.0,0.98765835]
["bitfinex-derivatives","BTCF0:USTF0",1755234279472,0.1858799,119010.0,119000.0,1.49130385]
["bitfinex-derivatives","BTCF0:USTF0",1755234279673,0.1858799,119010.0,119000.0,0.99666169]
["bitfinex-derivatives","BTCF0:USTF0",1755234280079,0.1798799,119010.0,119000.0,0.99666169]
["bitfinex-derivatives","BTCF0:USTF0",1755234280280,0.1808799,119010.0,119000.0,0.99666169]
["bitfinex-derivatives","BTCF0:USTF0",1755234280483,0.2049699,119010.0,119000.0,0.99666169]
["bitfinex-derivatives","BTCF0:USTF0",1755234280778,0.7086154,119010.0,119000.0,0.99666169]
["bitfinex-derivatives","BTCF0:USTF0",1755234281582,0.7086154,119010.0,119000.0,1.06313632]
["bitfinex-derivatives","BTCF0:USTF0",1755234282180,0.7086154,119010.0,119000.0,1.13035632]
["bitfinex-derivatives","BTCF0:USTF0",1755234282681,0.2049699,119010.0,119000.0,1.13035632]
["bitfinex-derivatives","BTCF0:USTF0",1755234283183,0.7086154,119010.0,119000.0,1.13035632]
["bitfinex-derivatives","BTCF0:USTF0",1755234283477,0.7086154,119010.0,119000.0,1.04639432]
["bitfinex-derivatives","BTCF0:USTF0",1755234284689,0.2049699,119010.0,119000.0,1.04639432]
["bitfinex-derivatives","BTCF0:USTF0",1755234285278,0.7086154,119010.0,119000.0,1.04639432]
["bitfinex-derivatives","BTCF0:USTF0",1755234285787,0.7086154,119010.0,119000.0,1.13035662]
["bitfinex-derivatives","BTCF0:USTF0",1755234285976,0.7086154,119010.0,119000.0,1.04639432]
["bitfinex-derivatives","BTCF0:USTF0",1755234289285,0.6845254,119010.0,119000.0,1.04639432]
["bitfinex-derivatives","BTCF0:USTF0",1755234289586,0.7086154,119010.0,119000.0,1.04639432]
["bitfinex-derivatives","BTCF0:USTF0",1755234292190,0.7086154,119010.0,119000.0,1.13035662]
["bitfinex-derivatives","BTCF0:USTF0",1755234292383,0.6122354,119010.0,119000.0,1.13035662]
["bitfinex-derivatives","BTCF0:USTF0",1755234292689,0.6845254,119010.0,119000.0,1.04639432]
["bitfinex-derivatives","BTCF0:USTF0",1755234294090,0.6845254,119010.0,119000.0,0.99821432]
["bitfinex-derivatives","BTCF0:USTF0",1755234294298,0.7079454,119010.0,119000.0,1.04449432]
["bitfinex-derivatives","BTCF0:USTF0",1755234296694,1.7079454,119010.0,119000.0,1.04449432]
["bitfinex-derivatives","BTCF0:USTF0",1755234296889,1.6845254,119010.0,119000.0,0.23013432]
["bitfinex-derivatives","BTCF0:USTF0",1755234297093,1.7079454,119010.0,119000.0,0.99769432]
["bitfinex-derivatives","BTCF0:USTF0",1755234297296,1.7079454,119010.0,119000.0,0.23013432]
["bitfinex-derivatives","BTCF0:USTF0",1755234297794,1.7079454,119010.0,119000.0,0.99781432]
["bitfinex-derivatives","BTCF0:USTF0",1755234298190,1.7079454,119010.0,119000.0,1.01252432]
["bitfinex-derivatives","BTCF0:USTF0",1755234298388,1.7079454,119010.0,119000.0,1.04409432]
["bitfinex-derivatives","BTCF0:USTF0",1755234298892,1.2042999,119010.0,119000.0,1.04409432]
["bitfinex-derivatives","BTCF0:USTF0",1755234299093,1.7079454,119010.0,119000.0,1.04409432]
["bitfinex-derivatives","BTCF0:USTF0",1755234299891,1.7079454,119010.0,119000.0,1.04481432]
["bitfinex-derivatives","BTCF0:USTF0",1755234300092,1.6845254,119010.0,119000.0,1.04481432]
["bitfinex-derivatives","BTCF0:USTF0",1755234300495,1.7079454,119010.0,119000.0,1.04481432]
["bitfinex-derivatives","BTCF0:USTF0",1755234300696,1.7079454,119010.0,119000.0,0.27641432]
["bitfinex-derivatives","BTCF0:USTF0",1755234300897,1.7079454,119010.0,119000.0,1.04477432]
["bitfinex-derivatives","BTCF0:USTF0",1755234301696,1.7079454,119010.0,119000.0,0.92802432]
["bitfinex-derivatives","BTCF0:USTF0",1755234301902,1.7079454,119010.0,119000.0,0.95123432]
["bitfinex-derivatives","BTCF0:USTF0",1755234302107,1.7079454,119010.0,119000.0,0.18299432]
["bitfinex-derivatives","BTCF0:USTF0",1755234302300,1.7079454,119010.0,119000.0,0.95115432]
["bitfinex-derivatives","BTCF0:USTF0",1755234302803,1.7079454,119010.0,119000.0,0.18299432]
["bitfinex-derivatives","BTCF0:USTF0",1755234302990,1.2042999,119010.0,119000.0,0.97794432]
["bitfinex-derivatives","BTCF0:USTF0",1755234303197,1.2042999,119010.0,119000.0,1.02422432]
["bitfinex-derivatives","BTCF0:USTF0",1755234303397,1.7079454,119010.0,119000.0,0.27885432]
["bitfinex-derivatives","BTCF0:USTF0",1755234303597,1.7079454,119010.0,119000.0,1.04745432]
["bitfinex-derivatives","BTCF0:USTF0",1755234304497,1.7079454,119010.0,119000.0,1.04793432]
["bitfinex-derivatives","BTCF0:USTF0",1755234305199,1.7079454,119010.0,119000.0,0.15978432]
["bitfinex-derivatives","BTCF0:USTF0",1755234305400,2.2115909,119010.0,119000.0,0.15078098]
["bitfinex-derivatives","BTCF0:USTF0",1755234305596,2.3796549,119010.0,119000.0,0.92002098]
["bitfinex-derivatives","BTCF0:USTF0",1755234306302,1.8760094,119010.0,119000.0,0.92002098]
["bitfinex-derivatives","BTCF0:USTF0",1755234306501,2.3760094,119010.0,119000.0,0.92002098]
["bitfinex-derivatives","BTCF0:USTF0",1755234306899,2.8796549,119010.0,119000.0,0.92002098]
["bitfinex-derivatives","BTCF0:USTF0",1755234311697,2.7115909,119010.0,119000.0,0.92002098]
["bitfinex-derivatives","BTCF0:USTF0",1755234313215,2.72872589,119010.0,119000.0,0.90293463]
["bitfinex-derivatives","BTCF0:USTF0",1755234314917,2.72872589,119010.0,119000.0,0.92614463]
["bitfinex-derivatives","BTCF0:USTF0",1755234315818,2.72872589,119010.0,119000.0,0.96736463]
["bitfinex-derivatives","BTCF0:USTF0",1755234315819,2.22508039,119010.0,119000.0,0.96736463]
["bitfinex-derivatives","BTCF0:USTF0",1755234317722,2.22508039,119010.0,119000.0,0.99893463]
["bitfinex-derivatives","BTCF0:USTF0",1755234318221,2.22508039,119010.0,119000.0,1.02200463]
["bitfinex-derivatives","BTCF0:USTF0",1755234323724,2.72872589,119010.0,119000.0,0.97508463]
["bitfinex-derivatives","BTCF0:USTF0",1755234324326,2.72872589,119010.0,119000.0,0.95201463]
["bitfinex-derivatives","BTCF0:USTF0",1755234325331,2.72872589,119010.0,119000.0,0.18341463]
["bitfinex-derivatives","BTCF0:USTF0",1755234325520,2.72872589,119010.0,118980.0,0.01710423]
["bitfinex-derivatives","BTCF0:USTF0",1755234325521,0.05831,119000.0,118980.0,0.01710423]
["bitfinex-derivatives","BTCF0:USTF0",1755234325724,0.6238255,118990.0,118980.0,0.01710423]
["bitfinex-derivatives","BTCF0:USTF0",1755234326130,0.6238255,118990.0,118980.0,0.04087423]
["bitfinex-derivatives","BTCF0:USTF0",1755234326317,0.6238255,118990.0,118980.0,0.14576469]
["bitfinex-derivatives","BTCF0:USTF0",1755234326830,1.1238255,118990.0,118980.0,0.14576469]
["bitfinex-derivatives","BTCF0:USTF0",1755234327325,2.0999055,118990.0,118980.0,0.14576469]
["bitfinex-derivatives","BTCF0:USTF0",1755234327630,2.1238255,118990.0,118980.0,0.14676469]
["bitfinex-derivatives","BTCF0:USTF0",1755234328733,2.1238255,118990.0,118980.0,0.13804423]
["bitfinex-derivatives","BTCF0:USTF0",1755234329426,2.1258255,118990.0,118980.0,0.1468954]
["bitfinex-derivatives","BTCF0:USTF0",1755234329631,2.1268255,118990.0,118980.0,0.13704423]
["bitfinex-derivatives","BTCF0:USTF0",1755234329829,2.1268255,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1755234330831,1.62318,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1755234331034,2.1268255,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1755234332822,2.1268255,118990.0,118980.0,0.1690515]
["bitfinex-derivatives","BTCF0:USTF0",1755234333020,2.1268255,118990.0,118980.0,0.1543115]
["bitfinex-derivatives","BTCF0:USTF0",1755234333225,2.1268255,118990.0,118980.0,0.1316715]
["bitfinex-derivatives","BTCF0:USTF0",1755234333725,2.1268255,118990.0,118980.0,0.0833415]
["bitfinex-derivatives","BTCF0:USTF0",1755234334027,2.1268255,118990.0,118980.0,0.1316715]
["bitfinex-derivatives","BTCF0:USTF0",1755234334333,2.1268255,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1755234335131,2.1268255,118990.0,118980.0,0.1543115]
["bitfinex-derivatives","BTCF0:USTF0",1755234335333,2.1268255,118990.0,118980.0,0.1316715]
["bitfinex-derivatives","BTCF0:USTF0",1755234338934,2.1268255,118990.0,118980.0,0.1071115]
["bitfinex-derivatives","BTCF0:USTF0",1755234339232,2.1268255,118990.0,118980.0,0.06623727]
["bitfinex-derivatives","BTCF0:USTF0",1755234339427,0.12018,118980.0,118970.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755234339627,0.6238255,118980.0,118970.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755234340241,0.6238255,118980.0,118970.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1755234340437,1.1238255,118980.0,118970.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1755234340933,1.1248255,118980.0,118970.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1755234341129,2.1248255,118980.0,118970.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1755234341730,2.1248255,118980.0,118970.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755234341937,2.1238255,118980.0,118970.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755234342129,2.1268255,118980.0,118970.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755234343334,2.1288255,118980.0,118970.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755234343648,2.1288255,118980.0,118970.0,0.1356392]
["bitfinex-derivatives","BTCF0:USTF0",1755234343940,2.1288255,118980.0,118970.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755234344633,2.1288255,118980.0,118970.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1755234344833,2.1288255,118980.0,118970.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1755234346637,1.62518,118980.0,118970.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1755234346838,2.1288255,118980.0,118970.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1755234347731,1.62518,118980.0,118970.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1755234347937,2.1288255,118980.0,118970.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1755234348436,2.1288255,118980.0,118970.0,0.16596791]
["bitfinex-derivatives","BTCF0:USTF0",1755234349940,2.1288255,118980.0,118970.0,0.13963791]
["bitfinex-derivatives","BTCF0:USTF0",1755234350132,2.1288255,118980.0,118970.0,0.18860791]
["bitfinex-derivatives","BTCF0:USTF0",1755234351133,2.1288255,118980.0,118970.0,0.11699791]
["bitfinex-derivatives","BTCF0:USTF0",1755234351333,2.1288255,118980.0,118970.0,0.18860791]
["bitfinex-derivatives","BTCF0:USTF0",1755234352637,1.6288255,118980.0,118970.0,0.11699791]
["bitfinex-derivatives","BTCF0:USTF0",1755234353242,1.6258255,118980.0,118970.0,0.16596791]
["bitfinex-derivatives","BTCF0:USTF0",1755234353441,1.6268255,118980.0,118970.0,0.18860791]
["bitfinex-derivatives","BTCF0:USTF0",1755234353939,1.6258255,118980.0,118970.0,0.18860791]
["bitfinex-derivatives","BTCF0:USTF0",1755234354140,1.6288255,118980.0,118970.0,0.18860791]
["bitfinex-derivatives","BTCF0:USTF0",1755234356536,1.6258255,118980.0,118970.0,0.18860791]
["bitfinex-derivatives","BTCF0:USTF0",1755234356742,1.6268255,118980.0,118970.0,0.18860791]
["bitfinex-derivatives","BTCF0:USTF0",1755234358632,1.6268255,118980.0,118970.0,0.06866791]
["bitfinex-derivatives","BTCF0:USTF0",1755234358831,1.6268255,118980.0,118960.0,0.910107]
["bitfinex-derivatives","BTCF0:USTF0",1755234359043,0.6206155,118970.0,118960.0,0.980607]
["bitfinex-derivatives","BTCF0:USTF0",1755234360545,1.6206155,118970.0,118960.0,0.980607]
["bitfinex-derivatives","BTCF0:USTF0",1755234360939,1.6216155,118970.0,118960.0,0.980607]
["bitfinex-derivatives","BTCF0:USTF0",1755234361743,1.6216155,118970.0,118960.0,0.863107]
["bitfinex-derivatives","BTCF0:USTF0",1755234361942,1.6216155,118970.0,118960.0,0.886227]
["bitfinex-derivatives","BTCF0:USTF0",1755234362647,1.6216155,118970.0,118960.0,0.980407]
["bitfinex-derivatives","BTCF0:USTF0",1755234362849,1.6216155,118970.0,118960.0,0.912417]
["bitfinex-derivatives","BTCF0:USTF0",1755234363349,1.6216155,118970.0,118960.0,1.04902709]
["bitfinex-derivatives","BTCF0:USTF0",1755234363546,1.6256155,118970.0,118960.0,1.04902709]
["bitfinex-derivatives","BTCF0:USTF0",1755234367154,1.6256155,118970.0,118960.0,0.93172709]
["bitfinex-derivatives","BTCF0:USTF0",1755234367454,1.6256155,118970.0,118960.0,0.95484709]
["bitfinex-derivatives","BTCF0:USTF0",1755234367754,1.6256155,118970.0,118960.0,1.04902709]
["bitfinex-derivatives","BTCF0:USTF0",1755234368151,1.6256155,118970.0,118960.0,0.98178709]
["bitfinex-derivatives","BTCF0:USTF0",1755234372747,1.5871055,118970.0,118960.0,0.98178709]
["bitfinex-derivatives","BTCF0:USTF0",1755234372947,1.6014655,118970.0,118960.0,0.98178709]
["bitfinex-derivatives","BTCF0:USTF0",1755234373156,1.6256155,118970.0,118960.0,0.98178709]
["bitfinex-derivatives","BTCF0:USTF0",1755234376261,1.5300655,118970.0,118960.0,0.98178709]
["bitfinex-derivatives","BTCF0:USTF0",1755234376445,1.02642,118970.0,118960.0,0.98178709]
["bitfinex-derivatives","BTCF0:USTF0",1755234376646,1.005,118970.0,118960.0,1.06577759]
["bitfinex-derivatives","BTCF0:USTF0",1755234376850,1.005,118970.0,118960.0,1.27156522]
["bitfinex-derivatives","BTCF0:USTF0",1755234377050,1.005,118970.0,118960.0,1.17156522]
["bitfinex-derivatives","BTCF0:USTF0",1755234377653,1.004,118970.0,118960.0,1.17156522]
["bitfinex-derivatives","BTCF0:USTF0",1755234378663,1.003,118970.0,118960.0,1.17156522]
["bitfinex-derivatives","BTCF0:USTF0",1755234379370,1.001,118970.0,118960.0,1.17156522]
["bitfinex-derivatives","BTCF0:USTF0",1755234379655,1.0,118970.0,118960.0,1.17256522]
["bitfinex-derivatives","BTCF0:USTF0",1755234380357,1.0,118970.0,118960.0,1.27256522]
["bitfinex-derivatives","BTCF0:USTF0",1755234380757,1.0,118970.0,118960.0,1.17256522]
["bitfinex-derivatives","BTCF0:USTF0",1755234381457,1.0,118970.0,118960.0,1.06677759]
["bitfinex-derivatives","BTCF0:USTF0",1755234382062,1.0,118970.0,118960.0,1.57042309]
["bitfinex-derivatives","BTCF0:USTF0",1755234382363,1.0,118970.0,118960.0,1.83854309]
["bitfinex-derivatives","BTCF0:USTF0",1755234382857,1.0,118970.0,118960.0,1.94421721]
["bitfinex-derivatives","BTCF0:USTF0",1755234384557,0.5978155,118990.0,118980.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1755234384864,0.6212655,118990.0,118980.0,0.88607]
["bitfinex-derivatives","BTCF0:USTF0",1755234385665,1.6212655,118990.0,118980.0,0.88607]
["bitfinex-derivatives","BTCF0:USTF0",1755234386065,1.6242655,118990.0,118980.0,0.88607]
["bitfinex-derivatives","BTCF0:USTF0",1755234388866,1.6242655,118990.0,118980.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1755234389066,0.11778,118980.0,118970.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755234389374,0.6214255,118980.0,118970.0,0.88623]
["bitfinex-derivatives","BTCF0:USTF0",1755234390369,0.6214255,118980.0,118970.0,0.95347]
["bitfinex-derivatives","BTCF0:USTF0",1755234390370,1.6214255,118980.0,118970.0,0.95347]
["bitfinex-derivatives","BTCF0:USTF0",1755234391266,1.6224255,118980.0,118970.0,0.95347]
["bitfinex-derivatives","BTCF0:USTF0",1755234392063,1.6224255,118980.0,118970.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1755234392263,1.6224255,118980.0,118970.0,0.95347]
["bitfinex-derivatives","BTCF0:USTF0",1755234392470,1.6224255,118980.0,118970.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1755234392666,1.6224255,118980.0,118970.0,0.95347]
["bitfinex-derivatives","BTCF0:USTF0",1755234394571,1.11878,118980.0,118970.0,0.95347]
["bitfinex-derivatives","BTCF0:USTF0",1755234394873,1.6224255,118980.0,118970.0,0.95347]
["bitfinex-derivatives","BTCF0:USTF0",1755234401275,1.5989755,118980.0,118970.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755234401479,1.6224255,118980.0,118970.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755234401778,1.6224255,118980.0,118970.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1755234402174,1.6224255,118980.0,118970.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755234402381,2.1224255,118980.0,118970.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755234405878,2.1224255,118980.0,118970.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1755234406779,2.626071,118980.0,118960.0,0.06862009]
["bitfinex-derivatives","BTCF0:USTF0",1755234406979,0.03176,118960.0,118950.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1755234407184,1.085451,118960.0,118950.0,0.81739991]
["bitfinex-derivatives","BTCF0:USTF0",1755234407885,1.085451,118960.0,118950.0,0.82711991]
["bitfinex-derivatives","BTCF0:USTF0",1755234408081,0.5818055,118960.0,118950.0,0.80147991]
["bitfinex-derivatives","BTCF0:USTF0",1755234408279,0.5818055,118960.0,118950.0,0.03531991]
["bitfinex-derivatives","BTCF0:USTF0",1755234408485,2.085451,118960.0,118950.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1755234408683,2.085451,118960.0,118950.0,0.79252]
["bitfinex-derivatives","BTCF0:USTF0",1755234409085,2.085451,118960.0,118950.0,0.85954662]
["bitfinex-derivatives","BTCF0:USTF0",1755234409886,2.087451,118960.0,118950.0,0.85954662]
["bitfinex-derivatives","BTCF0:USTF0",1755234410088,2.587451,118960.0,118950.0,0.85954662]
["bitfinex-derivatives","BTCF0:USTF0",1755234410290,2.587451,118960.0,118950.0,0.87546662]
["bitfinex-derivatives","BTCF0:USTF0",1755234410481,2.586451,118960.0,118950.0,0.85954662]
["bitfinex-derivatives","BTCF0:USTF0",1755234410680,2.588451,118960.0,118950.0,0.85954662]
["bitfinex-derivatives","BTCF0:USTF0",1755234411492,2.588451,118960.0,118950.0,0.87546662]
["bitfinex-derivatives","BTCF0:USTF0",1755234412382,2.588451,118960.0,118950.0,0.10754662]
["bitfinex-derivatives","BTCF0:USTF0",1755234412587,2.588451,118960.0,118950.0,0.09162662]
["bitfinex-derivatives","BTCF0:USTF0",1755234417990,3.356251,118960.0,118950.0,0.06702662]
["bitfinex-derivatives","BTCF0:USTF0",1755234418196,3.37313753,118960.0,118940.0,0.88338182]
["bitfinex-derivatives","BTCF0:USTF0",1755234418396,0.5845855,118950.0,118940.0,0.88338182]
["bitfinex-derivatives","BTCF0:USTF0",1755234418891,0.5845855,118950.0,118940.0,0.89258182]
["bitfinex-derivatives","BTCF0:USTF0",1755234419096,0.5845855,118950.0,118940.0,0.90681182]
["bitfinex-derivatives","BTCF0:USTF0",1755234419291,0.5845855,118950.0,118940.0,0.94112182]
["bitfinex-derivatives","BTCF0:USTF0",1755234420395,0.5845855,118950.0,118940.0,0.94084182]
["bitfinex-derivatives","BTCF0:USTF0",1755234420795,0.5855855,118950.0,118940.0,0.96250182]
["bitfinex-derivatives","BTCF0:USTF0",1755234421198,0.5712255,118950.0,118940.0,0.96250182]
["bitfinex-derivatives","BTCF0:USTF0",1755234421498,0.5855855,118950.0,118940.0,0.96250182]
["bitfinex-derivatives","BTCF0:USTF0",1755234421690,1.5855855,118950.0,118940.0,0.96250182]
["bitfinex-derivatives","BTCF0:USTF0",1755234422498,1.08194,118950.0,118940.0,0.96250182]
["bitfinex-derivatives","BTCF0:USTF0",1755234422696,1.5612955,118950.0,118940.0,0.96250182]
["bitfinex-derivatives","BTCF0:USTF0",1755234422898,1.5612955,118950.0,118940.0,0.96238182]
["bitfinex-derivatives","BTCF0:USTF0",1755234423197,1.5756555,118950.0,118940.0,0.96238182]
["bitfinex-derivatives","BTCF0:USTF0",1755234423501,1.5756555,118950.0,118940.0,0.19498182]
["bitfinex-derivatives","BTCF0:USTF0",1755234423796,1.5756555,118950.0,118940.0,0.96238182]
["bitfinex-derivatives","BTCF0:USTF0",1755234426905,1.5612955,118950.0,118940.0,0.96238182]
["bitfinex-derivatives","BTCF0:USTF0",1755234427097,1.05765,118950.0,118940.0,1.06238182]
["bitfinex-derivatives","BTCF0:USTF0",1755234427288,1.02384,118950.0,118940.0,1.14638602]
["bitfinex-derivatives","BTCF0:USTF0",1755234427492,1.001,118950.0,118940.0,1.65003152]
["bitfinex-derivatives","BTCF0:USTF0",1755234427702,1.001,118950.0,118940.0,1.14638602]
["bitfinex-derivatives","BTCF0:USTF0",1755234428699,1.0,118950.0,118940.0,1.14638602]
["bitfinex-derivatives","BTCF0:USTF0",1755234428895,1.0,118950.0,118940.0,1.14738602]
["bitfinex-derivatives","BTCF0:USTF0",1755234430508,1.0,118950.0,118940.0,1.25306014]
["bitfinex-derivatives","BTCF0:USTF0",1755234434110,1.0,118950.0,118940.0,1.27211531]
["bitfinex-derivatives","BTCF0:USTF0",1755234434504,1.0,118950.0,118940.0,1.16644119]
["bitfinex-derivatives","BTCF0:USTF0",1755234434705,1.0,118950.0,118940.0,1.09918119]
["bitfinex-derivatives","BTCF0:USTF0",1755234437308,0.82337537,118950.0,118940.0,1.09918119]
["bitfinex-derivatives","BTCF0:USTF0",1755234437513,0.82337537,118950.0,118940.0,1.60282669]
["bitfinex-derivatives","BTCF0:USTF0",1755234437715,0.82337537,118950.0,118940.0,1.86572669]
["bitfinex-derivatives","BTCF0:USTF0",1755234438412,0.5845855,118970.0,118960.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755234438714,0.5845855,118970.0,118960.0,0.90508022]
["bitfinex-derivatives","BTCF0:USTF0",1755234438917,0.5845855,118970.0,118960.0,0.98907042]
["bitfinex-derivatives","BTCF0:USTF0",1755234439807,0.5855855,118970.0,118960.0,0.98907042]
["bitfinex-derivatives","BTCF0:USTF0",1755234440008,0.5855855,118970.0,118960.0,0.90508022]
["bitfinex-derivatives","BTCF0:USTF0",1755234440708,0.5875855,118970.0,118960.0,0.90508022]
["bitfinex-derivatives","BTCF0:USTF0",1755234441318,0.5865855,118970.0,118960.0,0.98907042]
["bitfinex-derivatives","BTCF0:USTF0",1755234441816,0.5865855,118970.0,118960.0,0.90508022]
["bitfinex-derivatives","BTCF0:USTF0",1755234442515,0.5855855,118970.0,118960.0,0.90508022]
["bitfinex-derivatives","BTCF0:USTF0",1755234446819,0.5046455,118970.0,118960.0,0.90508022]
["bitfinex-derivatives","BTCF0:USTF0",1755234447015,0.5817755,118970.0,118960.0,0.90508022]
["bitfinex-derivatives","BTCF0:USTF0",1755234448615,0.64448254,118970.0,118960.0,0.90508022]
["bitfinex-derivatives","BTCF0:USTF0",1755234449106,0.64448254,118970.0,118960.0,0.98907042]
["bitfinex-derivatives","BTCF0:USTF0",1755234449815,0.56735254,118970.0,118960.0,1.65542296]
["bitfinex-derivatives","BTCF0:USTF0",1755234451015,0.56635254,118970.0,118960.0,1.08907042]
["bitfinex-derivatives","BTCF0:USTF0",1755234451217,0.56635254,118970.0,118960.0,1.65642296]
["bitfinex-derivatives","BTCF0:USTF0",1755234452620,0.03212,118970.0,118960.0,1.09007042]
["bitfinex-derivatives","BTCF0:USTF0",1755234453019,0.5804834,118970.0,118960.0,1.00608022]
["bitfinex-derivatives","BTCF0:USTF0",1755234453723,0.07713,118970.0,118960.0,1.09007032]
["bitfinex-derivatives","BTCF0:USTF0",1755234454020,0.5804834,118970.0,118960.0,1.00608022]
["bitfinex-derivatives","BTCF0:USTF0",1755234454522,0.5804834,118970.0,118960.0,1.09007032]
["bitfinex-derivatives","BTCF0:USTF0",1755234457724,1.5804834,118970.0,118960.0,1.09007032]
["bitfinex-derivatives","BTCF0:USTF0",1755234459318,1.5804834,118970.0,118960.0,1.00608022]
["bitfinex-derivatives","BTCF0:USTF0",1755234459726,1.5804834,118970.0,118960.0,1.09007042]
["bitfinex-derivatives","BTCF0:USTF0",1755234460815,1.5804834,118970.0,118960.0,1.00608022]
["bitfinex-derivatives","BTCF0:USTF0",1755234462525,1.5033534,118970.0,118960.0,1.09007032]
["bitfinex-derivatives","BTCF0:USTF0",1755234462726,1.0,118970.0,118960.0,1.09007032]
["bitfinex-derivatives","BTCF0:USTF0",1755234463118,1.0,118970.0,118960.0,1.08907032]
["bitfinex-derivatives","BTCF0:USTF0",1755234463620,0.5804834,118980.0,118970.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755234463819,0.5804834,118980.0,118970.0,0.22035]
["bitfinex-derivatives","BTCF0:USTF0",1755234464323,0.5804834,118980.0,118970.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755234464825,1.5804834,118980.0,118970.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755234466023,1.5804834,118980.0,118970.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1755234467439,1.5814834,118980.0,118970.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1755234474637,2.21068034,118980.0,118970.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1755234477247,1.07813,118980.0,118970.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1755234477432,2.21068034,118980.0,118970.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1755234478340,2.21068034,118980.0,118970.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755234479335,2.21068034,118980.0,118970.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1755234479840,2.21068034,118980.0,118970.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755234481143,2.77695551,118980.0,118970.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755234481344,2.77695551,118980.0,118960.0,0.78529022]
["bitfinex-derivatives","BTCF0:USTF0",1755234481636,0.58980517,118970.0,118960.0,0.78529022]
["bitfinex-derivatives","BTCF0:USTF0",1755234482033,0.58980517,118970.0,118960.0,0.80920022]
["bitfinex-derivatives","BTCF0:USTF0",1755234482634,0.58980517,118970.0,118960.0,0.04380022]
["bitfinex-derivatives","BTCF0:USTF0",1755234483142,0.02353,118970.0,118960.0,0.04380022]
["bitfinex-derivatives","BTCF0:USTF0",1755234483333,0.58980517,118970.0,118960.0,0.04380022]
["bitfinex-derivatives","BTCF0:USTF0",1755234483741,1.58980517,118970.0,118960.0,0.04380022]
["bitfinex-derivatives","BTCF0:USTF0",1755234485840,1.59080517,118970.0,118960.0,0.01889022]
["bitfinex-derivatives","BTCF0:USTF0",1755234486145,1.59280517,118970.0,118960.0,0.78605022]
["bitfinex-derivatives","BTCF0:USTF0",1755234486734,1.59280517,118970.0,118960.0,0.80996022]
["bitfinex-derivatives","BTCF0:USTF0",1755234492954,1.59280517,118970.0,118960.0,0.85801022]
["bitfinex-derivatives","BTCF0:USTF0",1755234493647,1.59280517,118970.0,118960.0,0.90442022]
["bitfinex-derivatives","BTCF0:USTF0",1755234506867,2.15908034,118970.0,118960.0,0.90442022]
["bitfinex-derivatives","BTCF0:USTF0",1755234507565,2.15908034,118970.0,118960.0,0.13726022]
["bitfinex-derivatives","BTCF0:USTF0",1755234507770,2.15908034,118970.0,118960.0,0.90378022]
["bitfinex-derivatives","BTCF0:USTF0",1755234520078,2.15908034,118970.0,118960.0,0.80932022]
["bitfinex-derivatives","BTCF0:USTF0",1755234520478,2.15908034,118970.0,118960.0,0.84422022]
["bitfinex-derivatives","BTCF0:USTF0",1755234520673,2.15908034,118970.0,118960.0,0.86062022]
["bitfinex-derivatives","BTCF0:USTF0",1755234520876,2.15908034,118970.0,118960.0,0.88201022]
["bitfinex-derivatives","BTCF0:USTF0",1755234522669,2.15908034,118970.0,118940.0,0.13333533]
["bitfinex-derivatives","BTCF0:USTF0",1755234522874,2.15908034,118970.0,118950.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755234522875,0.02294,118960.0,118950.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755234523076,0.02294,118960.0,118950.0,0.79122]
["bitfinex-derivatives","BTCF0:USTF0",1755234524072,1.65549034,118960.0,118950.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1755234524578,1.65549034,118960.0,118950.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755234524779,0.01561,118950.0,118940.0,0.94568699]
["bitfinex-derivatives","BTCF0:USTF0",1755234524982,1.18134034,118950.0,118940.0,0.96040699]
["bitfinex-derivatives","BTCF0:USTF0",1755234525375,1.19491034,118950.0,118940.0,0.95840699]
["bitfinex-derivatives","BTCF0:USTF0",1755234526171,1.19491034,118950.0,118940.0,0.95940699]
["bitfinex-derivatives","BTCF0:USTF0",1755234526374,1.19591034,118950.0,118940.0,0.95940699]
["bitfinex-derivatives","BTCF0:USTF0",1755234526882,1.19591034,118950.0,118940.0,0.98414699]
["bitfinex-derivatives","BTCF0:USTF0",1755234527082,2.19591034,118950.0,118940.0,0.98414699]
["bitfinex-derivatives","BTCF0:USTF0",1755234531082,2.19591034,118950.0,118940.0,0.86240699]
["bitfinex-derivatives","BTCF0:USTF0",1755234531287,2.19591034,118950.0,118940.0,0.98414699]
["bitfinex-derivatives","BTCF0:USTF0",1755234532387,2.69591034,118950.0,118940.0,0.98414699]
["bitfinex-derivatives","BTCF0:USTF0",1755234537890,2.67210034,118950.0,118940.0,0.98414699]
["bitfinex-derivatives","BTCF0:USTF0",1755234538290,2.17210034,118950.0,118940.0,0.98414699]
["bitfinex-derivatives","BTCF0:USTF0",1755234538790,2.19667034,118950.0,118940.0,0.98414699]
["bitfinex-derivatives","BTCF0:USTF0",1755234540389,2.19667034,118950.0,118940.0,0.21766699]
["bitfinex-derivatives","BTCF0:USTF0",1755234540586,2.19667034,118950.0,118940.0,0.88542699]
["bitfinex-derivatives","BTCF0:USTF0",1755234540981,2.19667034,118950.0,118940.0,0.91795699]
["bitfinex-derivatives","BTCF0:USTF0",1755234541195,2.76294551,118950.0,118940.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755234541383,2.76294551,118950.0,118940.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1755234541588,0.06278,118940.0,118930.0,0.91005121]
["bitfinex-derivatives","BTCF0:USTF0",1755234541788,1.19533034,118940.0,118930.0,0.91005121]
["bitfinex-derivatives","BTCF0:USTF0",1755234541990,1.19533034,118940.0,118930.0,0.83318121]
["bitfinex-derivatives","BTCF0:USTF0",1755234542490,1.19533034,118940.0,118930.0,0.85612121]
["bitfinex-derivatives","BTCF0:USTF0",1755234542683,0.06278,118940.0,118930.0,0.94937121]
["bitfinex-derivatives","BTCF0:USTF0",1755234542891,0.62905517,118940.0,118930.0,0.94937121]
["bitfinex-derivatives","BTCF0:USTF0",1755234543291,1.62905517,118940.0,118930.0,0.95137121]
["bitfinex-derivatives","BTCF0:USTF0",1755234544394,1.62905517,118940.0,118930.0,0.96020991]
["bitfinex-derivatives","BTCF0:USTF0",1755234545089,1.06278,118940.0,118930.0,0.96020991]
["bitfinex-derivatives","BTCF0:USTF0",1755234545291,1.58179517,118940.0,118930.0,1.06020991]
["bitfinex-derivatives","BTCF0:USTF0",1755234545493,1.59536517,118940.0,118930.0,1.06020991]
["bitfinex-derivatives","BTCF0:USTF0",1755234546389,1.59536517,118940.0,118930.0,0.96020991]
["bitfinex-derivatives","BTCF0:USTF0",1755234549894,1.58179517,118940.0,118930.0,1.06020991]
["bitfinex-derivatives","BTCF0:USTF0",1755234550295,1.59536517,118940.0,118930.0,1.06020991]
["bitfinex-derivatives","BTCF0:USTF0",1755234550899,1.59536517,118940.0,118930.0,0.96020991]
["bitfinex-derivatives","BTCF0:USTF0",1755234553502,1.61993517,118940.0,118930.0,0.96020991]
["bitfinex-derivatives","BTCF0:USTF0",1755234566006,1.61993517,118940.0,118930.0,0.86790991]
["bitfinex-derivatives","BTCF0:USTF0",1755234566211,1.61993517,118940.0,118930.0,0.90237991]
["bitfinex-derivatives","BTCF0:USTF0",1755234567014,1.61993517,118940.0,118930.0,0.93726991]
["bitfinex-derivatives","BTCF0:USTF0",1755234567312,1.61993517,118940.0,118930.0,0.96271991]
["bitfinex-derivatives","BTCF0:USTF0",1755234569814,1.61993517,118940.0,118930.0,0.94889991]
["bitfinex-derivatives","BTCF0:USTF0",1755234570016,1.61993517,118940.0,118930.0,0.84401991]
["bitfinex-derivatives","BTCF0:USTF0",1755234570216,1.61993517,118940.0,118930.0,0.86790991]
["bitfinex-derivatives","BTCF0:USTF0",1755234570416,1.61993517,118940.0,118930.0,0.90237991]
["bitfinex-derivatives","BTCF0:USTF0",1755234570617,1.61993517,118940.0,118930.0,0.92344991]
["bitfinex-derivatives","BTCF0:USTF0",1755234570916,1.61993517,118940.0,118930.0,0.96271991]
["bitfinex-derivatives","BTCF0:USTF0",1755234572221,1.61993517,118940.0,118930.0,0.84397991]
["bitfinex-derivatives","BTCF0:USTF0",1755234572519,2.18621034,118940.0,118930.0,0.84397991]
["bitfinex-derivatives","BTCF0:USTF0",1755234573220,2.18621034,118940.0,118930.0,0.86786991]
["bitfinex-derivatives","BTCF0:USTF0",1755234573420,2.18621034,118940.0,118930.0,0.94885991]
["bitfinex-derivatives","BTCF0:USTF0",1755234573421,1.61993517,118940.0,118930.0,0.94885991]
["bitfinex-derivatives","BTCF0:USTF0",1755234573719,1.61993517,118940.0,118930.0,0.96267991]
["bitfinex-derivatives","BTCF0:USTF0",1755234574319,1.61993517,118940.0,118930.0,0.94885991]
["bitfinex-derivatives","BTCF0:USTF0",1755234574529,1.61993517,118940.0,118930.0,0.91438991]
["bitfinex-derivatives","BTCF0:USTF0",1755234574825,2.18621034,118940.0,118930.0,0.88889991]
["bitfinex-derivatives","BTCF0:USTF0",1755234578326,2.18621034,118940.0,118930.0,0.92336991]
["bitfinex-derivatives","BTCF0:USTF0",1755234578518,1.61993517,118940.0,118930.0,0.96263991]
["bitfinex-derivatives","BTCF0:USTF0",1755234578718,1.61993517,118940.0,118930.0,0.94881991]
["bitfinex-derivatives","BTCF0:USTF0",1755234579329,2.18621034,118940.0,118930.0,0.84393991]
["bitfinex-derivatives","BTCF0:USTF0",1755234579720,2.20318957,118940.0,118930.0,0.86782991]
["bitfinex-derivatives","BTCF0:USTF0",1755234579921,2.20318957,118940.0,118930.0,0.90229991]
["bitfinex-derivatives","BTCF0:USTF0",1755234580119,2.20318957,118940.0,118930.0,0.93324991]
["bitfinex-derivatives","BTCF0:USTF0",1755234580320,2.20318957,118940.0,118930.0,0.94881991]
["bitfinex-derivatives","BTCF0:USTF0",1755234580815,2.70318957,118940.0,118930.0,0.94881991]
["bitfinex-derivatives","BTCF0:USTF0",1755234581021,2.70318957,118940.0,118930.0,0.96263991]
["bitfinex-derivatives","BTCF0:USTF0",1755234586638,2.1369144,118940.0,118930.0,0.96263991]
["bitfinex-derivatives","BTCF0:USTF0",1755234587638,2.70318957,118940.0,118930.0,0.96263991]
["bitfinex-derivatives","BTCF0:USTF0",1755234595447,2.70318957,118940.0,118930.0,1.02989991]
["bitfinex-derivatives","BTCF0:USTF0",1755234596040,0.00984,118930.0,118920.0,0.01863462]
["bitfinex-derivatives","BTCF0:USTF0",1755234596245,0.06364,118920.0,118910.0,0.07943994]
["bitfinex-derivatives","BTCF0:USTF0",1755234596446,1.19619034,118920.0,118910.0,0.86156511]
["bitfinex-derivatives","BTCF0:USTF0",1755234596646,1.19619034,118920.0,118910.0,0.88501511]
["bitfinex-derivatives","BTCF0:USTF0",1755234596838,1.19619034,118920.0,118910.0,0.91841511]
["bitfinex-derivatives","BTCF0:USTF0",1755234598150,1.19519034,118920.0,118910.0,0.92141511]
["bitfinex-derivatives","BTCF0:USTF0",1755234598842,1.19519034,118920.0,118910.0,0.92341511]
["bitfinex-derivatives","BTCF0:USTF0",1755234601046,1.19519034,118920.0,118910.0,0.98918057]
["bitfinex-derivatives","BTCF0:USTF0",1755234601750,2.19519034,118920.0,118910.0,0.98918057]
["bitfinex-derivatives","BTCF0:USTF0",1755234609650,1.06264,118920.0,118910.0,0.98918057]
["bitfinex-derivatives","BTCF0:USTF0",1755234609852,2.19519034,118920.0,118910.0,0.98918057]
["bitfinex-derivatives","BTCF0:USTF0",1755234611158,2.19618034,118920.0,118910.0,0.17536057]
["bitfinex-derivatives","BTCF0:USTF0",1755234611356,2.19618034,118920.0,118910.0,0.94164057]
["bitfinex-derivatives","BTCF0:USTF0",1755234611757,2.19618034,118920.0,118910.0,0.97504057]
["bitfinex-derivatives","BTCF0:USTF0",1755234613257,2.19618034,118920.0,118910.0,0.98910057]
["bitfinex-derivatives","BTCF0:USTF0",1755234615859,2.19618034,118920.0,118910.0,0.89469057]
["bitfinex-derivatives","BTCF0:USTF0",1755234616064,2.19618034,118920.0,118910.0,0.97504057]
["bitfinex-derivatives","BTCF0:USTF0",1755234616363,2.19618034,118920.0,118910.0,0.98910057]
["bitfinex-derivatives","BTCF0:USTF0",1755234621061,2.19618034,118920.0,118910.0,0.97504057]
["bitfinex-derivatives","BTCF0:USTF0",1755234623569,2.19618034,118920.0,118910.0,0.98910057]
["bitfinex-derivatives","BTCF0:USTF0",1755234623862,2.19618034,118920.0,118910.0,0.93259057]
["bitfinex-derivatives","BTCF0:USTF0",1755234624062,2.19618034,118920.0,118910.0,0.97504057]
["bitfinex-derivatives","BTCF0:USTF0",1755234624257,2.19618034,118920.0,118910.0,0.98986057]
["bitfinex-derivatives","BTCF0:USTF0",1755234626372,2.15887034,118920.0,118910.0,0.98986057]
["bitfinex-derivatives","BTCF0:USTF0",1755234626574,2.17244034,118920.0,118910.0,0.98986057]
["bitfinex-derivatives","BTCF0:USTF0",1755234626868,1.59259517,118920.0,118910.0,0.98986057]
["bitfinex-derivatives","BTCF0:USTF0",1755234627273,2.15887034,118920.0,118910.0,0.98986057]
["bitfinex-derivatives","BTCF0:USTF0",1755234627975,1.56627517,118920.0,118910.0,0.98986057]
["bitfinex-derivatives","BTCF0:USTF0",1755234628469,2.13255034,118920.0,118910.0,0.98986057]
["bitfinex-derivatives","BTCF0:USTF0",1755234629571,2.14612034,118920.0,118910.0,0.98986057]
["bitfinex-derivatives","BTCF0:USTF0",1755234633075,2.13255034,118920.0,118910.0,0.98986057]
["bitfinex-derivatives","BTCF0:USTF0",1755234633267,2.14612034,118920.0,118910.0,0.98986057]
["bitfinex-derivatives","BTCF0:USTF0",1755234633461,2.13255034,118920.0,118910.0,0.98986057]
["bitfinex-derivatives","BTCF0:USTF0",1755234633666,2.14612034,118920.0,118910.0,0.98986057]
["bitfinex-derivatives","BTCF0:USTF0",1755234636471,2.16913034,118920.0,118910.0,0.98986057]
["bitfinex-derivatives","BTCF0:USTF0",1755234637081,2.16913034,118920.0,118910.0,0.97926057]
["bitfinex-derivatives","BTCF0:USTF0",1755234637976,2.16913034,118920.0,118910.0,0.88293057]
["bitfinex-derivatives","BTCF0:USTF0",1755234638177,2.16913034,118920.0,118910.0,0.97919057]
["bitfinex-derivatives","BTCF0:USTF0",1755234643282,2.16913034,118920.0,118910.0,1.0849811]
["bitfinex-derivatives","BTCF0:USTF0",1755234643684,2.16913034,118920.0,118910.0,0.97919057]
["bitfinex-derivatives","BTCF0:USTF0",1755234646584,2.16913034,118920.0,118910.0,0.21291057]
["bitfinex-derivatives","BTCF0:USTF0",1755234646882,2.16913034,118920.0,118910.0,0.97887057]
["bitfinex-derivatives","BTCF0:USTF0",1755234647478,2.16913034,118920.0,118910.0,0.86032057]
["bitfinex-derivatives","BTCF0:USTF0",1755234647983,2.73540551,118920.0,118910.0,0.09436057]
["bitfinex-derivatives","BTCF0:USTF0",1755234648176,2.73540551,118920.0,118910.0,0.86032057]
["bitfinex-derivatives","BTCF0:USTF0",1755234648476,2.16913034,118920.0,118910.0,0.86032057]
["bitfinex-derivatives","BTCF0:USTF0",1755234650381,2.16913034,118920.0,118910.0,0.88435057]
["bitfinex-derivatives","BTCF0:USTF0",1755234652890,2.16913034,118920.0,118910.0,0.95162057]
["bitfinex-derivatives","BTCF0:USTF0",1755234653989,2.93509034,118920.0,118910.0,0.92759057]
["bitfinex-derivatives","BTCF0:USTF0",1755234654681,3.43509034,118920.0,118910.0,0.92759057]
["bitfinex-derivatives","BTCF0:USTF0",1755234655292,3.43509034,118920.0,118910.0,0.95080057]
["bitfinex-derivatives","BTCF0:USTF0",1755234656190,2.66913034,118920.0,118910.0,0.95080057]
["bitfinex-derivatives","BTCF0:USTF0",1755234659393,2.66913034,118920.0,118910.0,0.92759057]
["bitfinex-derivatives","BTCF0:USTF0",1755234659991,2.66913034,118920.0,118910.0,0.9118254]
["bitfinex-derivatives","BTCF0:USTF0",1755234660393,2.66913034,118920.0,118910.0,0.1458654]
["bitfinex-derivatives","BTCF0:USTF0",1755234662091,2.66913034,118920.0,118910.0,0.1690754]
["bitfinex-derivatives","BTCF0:USTF0",1755234663295,2.66913034,118920.0,118910.0,0.1458654]
["bitfinex-derivatives","BTCF0:USTF0",1755234665195,2.66913034,118920.0,118910.0,0.1690754]
["bitfinex-derivatives","BTCF0:USTF0",1755234672896,2.66913034,118920.0,118910.0,0.1458654]
["bitfinex-derivatives","BTCF0:USTF0",1755234674199,2.66913034,118920.0,118910.0,0.1690754]
["bitfinex-derivatives","BTCF0:USTF0",1755234675699,2.66913034,118920.0,118910.0,0.1458654]
["bitfinex-derivatives","BTCF0:USTF0",1755234677103,2.66913034,118920.0,118910.0,0.1690754]
["bitfinex-derivatives","BTCF0:USTF0",1755234677508,2.66913034,118920.0,118910.0,0.2025254]
["bitfinex-derivatives","BTCF0:USTF0",1755234678005,2.66913034,118920.0,118910.0,0.1352554]
["bitfinex-derivatives","BTCF0:USTF0",1755234678406,2.66913034,118920.0,118910.0,0.1018054]
["bitfinex-derivatives","BTCF0:USTF0",1755234680606,2.66913034,118920.0,118910.0,0.1690754]
["bitfinex-derivatives","BTCF0:USTF0",1755234683803,2.66913034,118920.0,118910.0,0.1458654]
["bitfinex-derivatives","BTCF0:USTF0",1755234684214,3.23540551,118920.0,118910.0,0.1458654]
["bitfinex-derivatives","BTCF0:USTF0",1755234684714,2.66913034,118920.0,118910.0,0.1458654]
["bitfinex-derivatives","BTCF0:USTF0",1755234690416,2.66913034,118920.0,118910.0,0.13803546]
["bitfinex-derivatives","BTCF0:USTF0",1755234691315,2.66913034,118920.0,118910.0,0.13603546]
["bitfinex-derivatives","BTCF0:USTF0",1755234691511,2.67213034,118920.0,118910.0,0.13603546]
["bitfinex-derivatives","BTCF0:USTF0",1755234693306,2.67213034,118920.0,118910.0,0.13303546]
["bitfinex-derivatives","BTCF0:USTF0",1755234693506,2.67513034,118920.0,118910.0,0.13303546]
["bitfinex-derivatives","BTCF0:USTF0",1755234693708,2.67513034,118920.0,118910.0,0.15743546]
["bitfinex-derivatives","BTCF0:USTF0",1755234696322,2.69204667,118920.0,118910.0,0.15743546]
["bitfinex-derivatives","BTCF0:USTF0",1755234697713,2.69204667,118920.0,118910.0,0.09016546]
["bitfinex-derivatives","BTCF0:USTF0",1755234701024,2.69204667,118920.0,118910.0,0.12243546]
["bitfinex-derivatives","BTCF0:USTF0",1755234701520,2.69204667,118920.0,118910.0,0.09016546]
["bitfinex-derivatives","BTCF0:USTF0",1755234702927,2.69204667,118920.0,118910.0,0.06576546]
["bitfinex-derivatives","BTCF0:USTF0",1755234703126,2.69204667,118920.0,118900.0,0.16548482]
["bitfinex-derivatives","BTCF0:USTF0",1755234703127,0.02526,118910.0,118900.0,0.21183482]
["bitfinex-derivatives","BTCF0:USTF0",1755234703317,0.62801517,118910.0,118900.0,0.21183482]
["bitfinex-derivatives","BTCF0:USTF0",1755234703718,1.19429034,118910.0,118900.0,0.16565482]
["bitfinex-derivatives","BTCF0:USTF0",1755234703919,1.19429034,118910.0,118900.0,0.09490482]
["bitfinex-derivatives","BTCF0:USTF0",1755234704120,1.19429034,118910.0,118900.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1755234704320,1.96205034,118910.0,118900.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1755234704923,2.96205034,118910.0,118900.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1755234705127,3.46205034,118910.0,118900.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1755234705920,3.46205034,118910.0,118900.0,0.19259784]
["bitfinex-derivatives","BTCF0:USTF0",1755234706224,2.69629034,118910.0,118900.0,0.19259784]
["bitfinex-derivatives","BTCF0:USTF0",1755234706535,2.69829034,118910.0,118900.0,0.21705148]
["bitfinex-derivatives","BTCF0:USTF0",1755234710931,2.69629034,118910.0,118900.0,0.21705148]
["bitfinex-derivatives","BTCF0:USTF0",1755234711133,2.70029034,118910.0,118900.0,0.21705148]
["bitfinex-derivatives","BTCF0:USTF0",1755234712629,2.70029034,118910.0,118900.0,0.13592784]
["bitfinex-derivatives","BTCF0:USTF0",1755234712832,2.70029034,118910.0,118900.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1755234713933,2.70029034,118910.0,118900.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1755234714332,2.70029034,118910.0,118900.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1755234719131,2.66381034,118910.0,118880.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1755234719331,1.19419034,118890.0,118880.0,0.17330822]
["bitfinex-derivatives","BTCF0:USTF0",1755234719536,1.19419034,118890.0,118880.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755234720835,2.19419034,118890.0,118880.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755234721136,2.19519034,118890.0,118880.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755234721534,2.19519034,118890.0,118880.0,0.14328094]
["bitfinex-derivatives","BTCF0:USTF0",1755234723744,2.19519034,118890.0,118880.0,0.21107982]
["bitfinex-derivatives","BTCF0:USTF0",1755234727742,2.77869851,118890.0,118870.0,0.08616249]
["bitfinex-derivatives","BTCF0:USTF0",1755234727932,1.16910034,118880.0,118870.0,0.08616249]
["bitfinex-derivatives","BTCF0:USTF0",1755234728130,1.93506034,118880.0,118870.0,0.17879627]
["bitfinex-derivatives","BTCF0:USTF0",1755234728532,2.43506034,118880.0,118870.0,0.17879627]
["bitfinex-derivatives","BTCF0:USTF0",1755234729038,2.43506034,118880.0,118870.0,0.20307866]
["bitfinex-derivatives","BTCF0:USTF0",1755234729447,2.43506034,118880.0,118870.0,0.20407866]
["bitfinex-derivatives","BTCF0:USTF0",1755234730243,3.43506034,118880.0,118870.0,0.17979627]
["bitfinex-derivatives","BTCF0:USTF0",1755234730546,3.43506034,118880.0,118870.0,0.15525627]
["bitfinex-derivatives","BTCF0:USTF0",1755234732350,3.43506034,118880.0,118870.0,0.17991992]
["bitfinex-derivatives","BTCF0:USTF0",1755234732742,3.43506034,118880.0,118870.0,0.15525627]
["bitfinex-derivatives","BTCF0:USTF0",1755234736244,3.43506034,118880.0,118870.0,0.13638378]
["bitfinex-derivatives","BTCF0:USTF0",1755234736439,0.01357,118860.0,118840.0,0.18338286]
["bitfinex-derivatives","BTCF0:USTF0",1755234736649,0.62791517,118850.0,118840.0,0.3436994]
["bitfinex-derivatives","BTCF0:USTF0",1755234737147,0.62791517,118850.0,118840.0,0.3682394]
["bitfinex-derivatives","BTCF0:USTF0",1755234737342,0.62791517,118850.0,118840.0,1.1342794]
["bitfinex-derivatives","BTCF0:USTF0",1755234738248,0.62791517,118850.0,118840.0,1.18298341]
["bitfinex-derivatives","BTCF0:USTF0",1755234738541,0.62791517,118850.0,118840.0,0.88083055]
["bitfinex-derivatives","BTCF0:USTF0",1755234738747,0.62791517,118850.0,118840.0,0.99960055]
["bitfinex-derivatives","BTCF0:USTF0",1755234738942,0.62791517,118850.0,118840.0,0.99860055]
["bitfinex-derivatives","BTCF0:USTF0",1755234740449,0.62791517,118850.0,118840.0,0.23256055]
["bitfinex-derivatives","BTCF0:USTF0",1755234741537,0.60493517,118850.0,118840.0,0.11379055]
["bitfinex-derivatives","BTCF0:USTF0",1755234741750,0.62791517,118850.0,118840.0,0.23256055]
["bitfinex-derivatives","BTCF0:USTF0",1755234745154,1.62791517,118850.0,118840.0,0.23256055]
["bitfinex-derivatives","BTCF0:USTF0",1755234745351,2.17121034,118850.0,118840.0,0.04770401]
["bitfinex-derivatives","BTCF0:USTF0",1755234745548,0.00905,118830.0,118820.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1755234745743,1.15517034,118830.0,118820.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755234746551,1.65517034,118830.0,118820.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755234746849,2.22144551,118830.0,118820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755234747150,0.02262,118820.0,118810.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755234747355,1.92169034,118820.0,118810.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1755234747758,2.92169034,118820.0,118810.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1755234748054,2.92169034,118820.0,118810.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755234748257,2.91969034,118820.0,118810.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1755234748455,2.91969034,118820.0,118810.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1755234748757,2.29202798,118820.0,118810.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1755234749057,2.79202798,118820.0,118810.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1755234749359,2.79902798,118820.0,118810.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1755234751254,2.79902798,118820.0,118810.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1755234752450,2.79902798,118820.0,118810.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1755234752846,2.79902798,118820.0,118810.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1755234756255,2.79902798,118820.0,118810.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1755234756454,3.30391596,118820.0,118810.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1755234756963,0.01157,118810.0,118800.0,0.04165292]
["bitfinex-derivatives","BTCF0:USTF0",1755234757164,1.03039596,118810.0,118800.0,0.04165292]
["bitfinex-derivatives","BTCF0:USTF0",1755234757857,1.01882596,118810.0,118790.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1755234758057,1.02134596,118800.0,118790.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1755234758364,1.78826596,118800.0,118790.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1755234758572,1.02134596,118800.0,118790.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1755234758757,0.52550798,118800.0,118790.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1755234759159,0.52450798,118800.0,118790.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755234759868,1.03339596,118800.0,118790.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755234760255,1.01377596,118800.0,118790.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755234760468,1.50888798,118800.0,118790.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755234760662,2.01088798,118800.0,118790.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755234761259,2.02145798,118800.0,118790.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755234762164,1.52145798,118800.0,118790.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755234762465,1.51088798,118800.0,118790.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755234762655,1.006,118800.0,118790.0,0.21956531]
["bitfinex-derivatives","BTCF0:USTF0",1755234762862,1.006,118800.0,118790.0,0.82445329]
["bitfinex-derivatives","BTCF0:USTF0",1755234763260,1.006,118800.0,118790.0,1.19281329]
["bitfinex-derivatives","BTCF0:USTF0",1755234764269,1.006,118800.0,118790.0,0.68792531]
["bitfinex-derivatives","BTCF0:USTF0",1755234765169,0.006,118800.0,118790.0,0.68792531]
["bitfinex-derivatives","BTCF0:USTF0",1755234766657,0.51993798,118800.0,118790.0,0.50381601]
["bitfinex-derivatives","BTCF0:USTF0",1755234766866,0.53050798,118800.0,118790.0,0.50381601]
["bitfinex-derivatives","BTCF0:USTF0",1755234767371,0.53050798,118800.0,118790.0,0.13545601]
["bitfinex-derivatives","BTCF0:USTF0",1755234772677,1.53050798,118800.0,118790.0,0.13545601]
["bitfinex-derivatives","BTCF0:USTF0",1755234776882,2.03539596,118800.0,118790.0,0.09068601]
["bitfinex-derivatives","BTCF0:USTF0",1755234777086,1.53050798,118800.0,118790.0,0.12558601]
["bitfinex-derivatives","BTCF0:USTF0",1755234777289,1.53050798,118800.0,118790.0,0.13974601]
["bitfinex-derivatives","BTCF0:USTF0",1755234778180,1.53050798,118800.0,118790.0,0.23974601]
["bitfinex-derivatives","BTCF0:USTF0",1755234778380,1.53050798,118800.0,118790.0,0.13974601]
["bitfinex-derivatives","BTCF0:USTF0",1755234778583,1.53050798,118800.0,118790.0,0.04391601]
["bitfinex-derivatives","BTCF0:USTF0",1755234778785,1.53050798,118800.0,118790.0,0.13974601]
["bitfinex-derivatives","BTCF0:USTF0",1755234779588,1.53050798,118800.0,118790.0,0.04391601]
["bitfinex-derivatives","BTCF0:USTF0",1755234780191,2.03539596,118800.0,118790.0,0.02041601]
["bitfinex-derivatives","BTCF0:USTF0",1755234780389,1.53050798,118800.0,118790.0,0.04391601]
["bitfinex-derivatives","BTCF0:USTF0",1755234780589,1.53050798,118800.0,118790.0,0.13974601]
["bitfinex-derivatives","BTCF0:USTF0",1755234787497,1.53050798,118800.0,118790.0,0.09068601]
["bitfinex-derivatives","BTCF0:USTF0",1755234787898,1.53050798,118800.0,118790.0,0.02041601]
["bitfinex-derivatives","BTCF0:USTF0",1755234788102,1.53050798,118800.0,118790.0,0.04391601]
["bitfinex-derivatives","BTCF0:USTF0",1755234788487,1.53050798,118800.0,118790.0,0.07881601]
["bitfinex-derivatives","BTCF0:USTF0",1755234789901,1.53050798,118800.0,118790.0,0.13974601]
["bitfinex-derivatives","BTCF0:USTF0",1755234790887,1.02562,118800.0,118790.0,0.13974601]
["bitfinex-derivatives","BTCF0:USTF0",1755234791092,1.53050798,118800.0,118790.0,0.13974601]
["bitfinex-derivatives","BTCF0:USTF0",1755234795104,2.03539596,118800.0,118790.0,0.02041601]
["bitfinex-derivatives","BTCF0:USTF0",1755234795597,2.03539596,118800.0,118790.0,0.04391601]
["bitfinex-derivatives","BTCF0:USTF0",1755234797205,2.03539596,118800.0,118790.0,0.02041601]
["bitfinex-derivatives","BTCF0:USTF0",1755234797703,2.80187596,118800.0,118790.0,0.02041601]
["bitfinex-derivatives","BTCF0:USTF0",1755234798307,0.01057,118790.0,118780.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755234798602,0.01057,118780.0,118770.0,0.08706047]
["bitfinex-derivatives","BTCF0:USTF0",1755234798798,0.52447798,118780.0,118770.0,0.08706047]
["bitfinex-derivatives","BTCF0:USTF0",1755234798997,1.29207798,118780.0,118770.0,0.01896329]
["bitfinex-derivatives","BTCF0:USTF0",1755234799396,1.29107798,118780.0,118770.0,0.01896329]
["bitfinex-derivatives","BTCF0:USTF0",1755234799600,2.17380841,118780.0,118750.0,0.10579053]
["bitfinex-derivatives","BTCF0:USTF0",1755234799801,1.00977596,118760.0,118740.0,0.09090094]
["bitfinex-derivatives","BTCF0:USTF0",1755234800001,0.50488798,118750.0,118740.0,0.09090094]
["bitfinex-derivatives","BTCF0:USTF0",1755234800603,0.50388798,118750.0,118740.0,0.09090094]
["bitfinex-derivatives","BTCF0:USTF0",1755234800805,0.50188798,118750.0,118740.0,0.09090094]
["bitfinex-derivatives","BTCF0:USTF0",1755234802304,0.50488798,118750.0,118740.0,0.09190094]
["bitfinex-derivatives","BTCF0:USTF0",1755234802505,0.003,118750.0,118740.0,0.31488106]
["bitfinex-derivatives","BTCF0:USTF0",1755234802810,0.003,118750.0,118740.0,0.24748012]
["bitfinex-derivatives","BTCF0:USTF0",1755234803109,1.003,118750.0,118740.0,0.24748012]
["bitfinex-derivatives","BTCF0:USTF0",1755234803312,1.005,118750.0,118740.0,0.24748012]
["bitfinex-derivatives","BTCF0:USTF0",1755234803607,1.005,118750.0,118740.0,0.16333622]
["bitfinex-derivatives","BTCF0:USTF0",1755234803810,1.005,118750.0,118740.0,0.24748032]
["bitfinex-derivatives","BTCF0:USTF0",1755234804612,1.005,118750.0,118740.0,0.31375724]
["bitfinex-derivatives","BTCF0:USTF0",1755234805716,1.005,118750.0,118740.0,1.08707722]
["bitfinex-derivatives","BTCF0:USTF0",1755234806399,0.61924242,118750.0,118740.0,1.08707722]
["bitfinex-derivatives","BTCF0:USTF0",1755234806604,0.61924242,118750.0,118740.0,1.39286775]
["bitfinex-derivatives","BTCF0:USTF0",1755234807613,0.61924242,118750.0,118740.0,0.88797977]
["bitfinex-derivatives","BTCF0:USTF0",1755234807807,0.61924242,118750.0,118740.0,1.39286775]
["bitfinex-derivatives","BTCF0:USTF0",1755234808817,0.002,118750.0,118740.0,1.39286775]
["bitfinex-derivatives","BTCF0:USTF0",1755234812715,0.002,118750.0,118740.0,0.88797977]
["bitfinex-derivatives","BTCF0:USTF0",1755234812917,0.002,118750.0,118740.0,1.39286775]
["bitfinex-derivatives","BTCF0:USTF0",1755234813317,0.002,118750.0,118740.0,0.88797977]
["bitfinex-derivatives","BTCF0:USTF0",1755234813511,0.002,118750.0,118740.0,1.28707722]
["bitfinex-derivatives","BTCF0:USTF0",1755234814419,0.003,118750.0,118740.0,1.28807722]
["bitfinex-derivatives","BTCF0:USTF0",1755234814814,0.003,118750.0,118740.0,0.78318924]
["bitfinex-derivatives","BTCF0:USTF0",1755234815012,0.003,118750.0,118740.0,2.05639722]
["bitfinex-derivatives","BTCF0:USTF0",1755234815207,0.003,118750.0,118740.0,1.55150924]
["bitfinex-derivatives","BTCF0:USTF0",1755234815412,0.003,118750.0,118740.0,1.08307724]
["bitfinex-derivatives","BTCF0:USTF0",1755234815911,0.003,118750.0,118740.0,0.99893314]
["bitfinex-derivatives","BTCF0:USTF0",1755234816327,0.003,118750.0,118740.0,1.34597734]
["bitfinex-derivatives","BTCF0:USTF0",1755234816724,0.003,118750.0,118740.0,1.45176787]
["bitfinex-derivatives","BTCF0:USTF0",1755234821826,0.003,118750.0,118740.0,1.95665585]
["bitfinex-derivatives","BTCF0:USTF0",1755234822029,0.003,118750.0,118740.0,1.95086532]
["bitfinex-derivatives","BTCF0:USTF0",1755234822326,0.003,118750.0,118740.0,2.05665585]
["bitfinex-derivatives","BTCF0:USTF0",1755234823627,0.003,118750.0,118740.0,1.55176787]
["bitfinex-derivatives","BTCF0:USTF0",1755234823841,0.003,118750.0,118740.0,2.05665585]
["bitfinex-derivatives","BTCF0:USTF0",1755234824018,0.003,118750.0,118740.0,1.95086532]
["bitfinex-derivatives","BTCF0:USTF0",1755234827925,0.50488798,118790.0,118760.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1755234828131,0.50488798,118790.0,118780.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755234828132,0.51269798,118790.0,118780.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755234828330,0.51269798,118790.0,118780.0,0.13441764]
["bitfinex-derivatives","BTCF0:USTF0",1755234828822,1.00481,118790.0,118780.0,0.13441764]
["bitfinex-derivatives","BTCF0:USTF0",1755234829223,1.00981,118790.0,118780.0,0.13441764]
["bitfinex-derivatives","BTCF0:USTF0",1755234829827,1.51469798,118790.0,118780.0,0.13441764]
["bitfinex-derivatives","BTCF0:USTF0",1755234830027,1.51669798,118790.0,118780.0,0.13441764]
["bitfinex-derivatives","BTCF0:USTF0",1755234830926,1.51869798,118790.0,118780.0,0.13541764]
["bitfinex-derivatives","BTCF0:USTF0",1755234831425,1.52169798,118790.0,118780.0,0.13541764]
["bitfinex-derivatives","BTCF0:USTF0",1755234839429,1.52169798,118790.0,118780.0,0.01834764]
["bitfinex-derivatives","BTCF0:USTF0",1755234839726,1.52169798,118790.0,118780.0,0.80902764]
["bitfinex-derivatives","BTCF0:USTF0",1755234841532,1.52169798,118790.0,118780.0,0.04098764]
["bitfinex-derivatives","BTCF0:USTF0",1755234842329,1.52169798,118790.0,118780.0,0.01834764]
["bitfinex-derivatives","BTCF0:USTF0",1755234842536,1.52169798,118790.0,118780.0,0.04098764]
["bitfinex-derivatives","BTCF0:USTF0",1755234842722,1.01681,118790.0,118780.0,0.10243764]
["bitfinex-derivatives","BTCF0:USTF0",1755234842930,1.52169798,118790.0,118780.0,0.13403764]
["bitfinex-derivatives","BTCF0:USTF0",1755234846030,1.51869798,118790.0,118780.0,0.13403764]
["bitfinex-derivatives","BTCF0:USTF0",1755234846223,1.52169798,118790.0,118780.0,0.13403764]
["bitfinex-derivatives","BTCF0:USTF0",1755234848937,1.52169798,118790.0,118780.0,0.08757764]
["bitfinex-derivatives","BTCF0:USTF0",1755234849434,1.52169798,118790.0,118780.0,0.04098764]
["bitfinex-derivatives","BTCF0:USTF0",1755234849738,1.52169798,118790.0,118780.0,0.01834764]
["bitfinex-derivatives","BTCF0:USTF0",1755234850037,1.52169798,118790.0,118780.0,0.04098764]
["bitfinex-derivatives","BTCF0:USTF0",1755234851443,1.52169798,118790.0,118780.0,0.04105512]
["bitfinex-derivatives","BTCF0:USTF0",1755234856552,1.52169798,118790.0,118780.0,0.01841512]
["bitfinex-derivatives","BTCF0:USTF0",1755234857055,2.28941798,118790.0,118780.0,0.01841512]
["bitfinex-derivatives","BTCF0:USTF0",1755234857656,2.78941798,118790.0,118780.0,0.01841512]
["bitfinex-derivatives","BTCF0:USTF0",1755234858054,2.78941798,118790.0,118780.0,0.01541512]
["bitfinex-derivatives","BTCF0:USTF0",1755234873569,2.78941798,118790.0,118780.0,0.00106748]
["bitfinex-derivatives","BTCF0:USTF0",1755234873874,2.78641798,118790.0,118760.0,0.04935137]
["bitfinex-derivatives","BTCF0:USTF0",1755234874075,0.50488798,118770.0,118760.0,0.04935137]
["bitfinex-derivatives","BTCF0:USTF0",1755234874276,2.27672,118790.0,118760.0,0.04935137]
["bitfinex-derivatives","BTCF0:USTF0",1755234874572,0.50488798,118770.0,118760.0,0.01681137]
["bitfinex-derivatives","BTCF0:USTF0",1755234874769,0.50488798,118770.0,118760.0,0.03964137]
["bitfinex-derivatives","BTCF0:USTF0",1755234874974,0.50488798,118770.0,118760.0,0.04064137]
["bitfinex-derivatives","BTCF0:USTF0",1755234875175,0.50488798,118770.0,118760.0,0.04164137]
["bitfinex-derivatives","BTCF0:USTF0",1755234875766,1.27352798,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755234876072,1.78950652,118770.0,118760.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755234876273,2.2983945,118770.0,118760.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755234876467,2.7983945,118770.0,118760.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755234876667,2.7983945,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755234877769,2.7963945,118770.0,118760.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755234877975,2.8003945,118770.0,118760.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755234878373,2.8033945,118770.0,118760.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755234878774,2.8043945,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755234879179,3.30928248,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755234884287,3.47768248,118770.0,118750.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755234884584,1.00977596,118760.0,118750.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755234885485,2.00977596,118760.0,118750.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755234885689,2.00977596,118760.0,118750.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755234886384,2.00977596,118760.0,118750.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755234886576,2.01477596,118760.0,118750.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755234886777,2.51477596,118760.0,118750.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755234886971,2.51477596,118760.0,118750.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755234887173,2.51577596,118760.0,118750.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755234888286,2.52077596,118760.0,118750.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755234888983,2.51577596,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755234889186,2.52177596,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755234889586,2.52177596,118760.0,118750.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755234890289,2.52177596,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755234892086,2.52177596,118760.0,118740.0,0.04011328]
["bitfinex-derivatives","BTCF0:USTF0",1755234892286,1.27344798,118750.0,118740.0,0.04011328]
["bitfinex-derivatives","BTCF0:USTF0",1755234892788,1.27344798,118750.0,118740.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755234892984,1.29256141,118750.0,118740.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755234893186,1.29256141,118750.0,118740.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755234893785,1.29556141,118750.0,118740.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755234894186,1.79556141,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755234894388,1.79556141,118750.0,118740.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755234894685,2.79556141,118750.0,118740.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755234895788,2.79956141,118750.0,118740.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755234896980,2.03100141,118750.0,118740.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755234897183,2.03100141,118750.0,118740.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755234899589,2.11513801,118750.0,118740.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755234903192,1.61025003,118750.0,118740.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755234903389,1.5911366,118750.0,118740.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755234903592,1.5911366,118750.0,118740.0,0.3041834]
["bitfinex-derivatives","BTCF0:USTF0",1755234904187,1.0911366,118750.0,118740.0,0.3041834]
["bitfinex-derivatives","BTCF0:USTF0",1755234904995,1.0911366,118750.0,118740.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755234905194,1.0911366,118750.0,118740.0,0.98864]
["bitfinex-derivatives","BTCF0:USTF0",1755234905495,1.0911366,118750.0,118740.0,1.17857403]
["bitfinex-derivatives","BTCF0:USTF0",1755234905694,1.0911366,118750.0,118740.0,1.0727835]
["bitfinex-derivatives","BTCF0:USTF0",1755234906197,1.0911366,118750.0,118740.0,1.17857403]
["bitfinex-derivatives","BTCF0:USTF0",1755234907098,1.0911366,118750.0,118740.0,0.40997403]
["bitfinex-derivatives","BTCF0:USTF0",1755234907290,1.0911366,118750.0,118740.0,1.17889403]
["bitfinex-derivatives","BTCF0:USTF0",1755234907692,1.0911366,118750.0,118740.0,1.17889413]
["bitfinex-derivatives","BTCF0:USTF0",1755234908591,1.0911366,118750.0,118740.0,1.0731036]
["bitfinex-derivatives","BTCF0:USTF0",1755234909798,0.947,118750.0,118740.0,1.74642358]
["bitfinex-derivatives","BTCF0:USTF0",1755234909992,0.9561366,118750.0,118740.0,1.74642358]
["bitfinex-derivatives","BTCF0:USTF0",1755234911695,0.872,118750.0,118740.0,2.91022358]
["bitfinex-derivatives","BTCF0:USTF0",1755234911892,0.872,118750.0,118740.0,3.11022358]
["bitfinex-derivatives","BTCF0:USTF0",1755234912091,0.73593252,118750.0,118740.0,3.11022358]
["bitfinex-derivatives","BTCF0:USTF0",1755234912292,0.70493252,118750.0,118740.0,3.11022358]
["bitfinex-derivatives","BTCF0:USTF0",1755234912695,0.004,118750.0,118740.0,3.11022358]
["bitfinex-derivatives","BTCF0:USTF0",1755234913992,0.004,118750.0,118740.0,3.26054821]
["bitfinex-derivatives","BTCF0:USTF0",1755234914594,0.004,118750.0,118740.0,3.37191222]
["bitfinex-derivatives","BTCF0:USTF0",1755234915701,0.004,118750.0,118740.0,3.22158759]
["bitfinex-derivatives","BTCF0:USTF0",1755234919004,0.004,118750.0,118740.0,3.48448759]
["bitfinex-derivatives","BTCF0:USTF0",1755234919804,0.004,118750.0,118740.0,3.50173654]
["bitfinex-derivatives","BTCF0:USTF0",1755234920804,0.004,118750.0,118740.0,3.6071521]
["bitfinex-derivatives","BTCF0:USTF0",1755234923405,0.004,118750.0,118740.0,3.50173654]
["bitfinex-derivatives","BTCF0:USTF0",1755234923904,0.004,118750.0,118740.0,3.6071521]
["bitfinex-derivatives","BTCF0:USTF0",1755234924096,0.004,118750.0,118740.0,3.4071521]
["bitfinex-derivatives","BTCF0:USTF0",1755234924995,0.004,118750.0,118740.0,3.30173654]
["bitfinex-derivatives","BTCF0:USTF0",1755234926208,0.004,118750.0,118740.0,3.4071521]
["bitfinex-derivatives","BTCF0:USTF0",1755234926609,0.004,118750.0,118740.0,3.30173654]
["bitfinex-derivatives","BTCF0:USTF0",1755234927007,0.004,118750.0,118740.0,3.4071521]
["bitfinex-derivatives","BTCF0:USTF0",1755234927204,0.004,118750.0,118740.0,2.6382321]
["bitfinex-derivatives","BTCF0:USTF0",1755234927410,0.004,118750.0,118740.0,3.4062721]
["bitfinex-derivatives","BTCF0:USTF0",1755234931104,0.0841195,118780.0,118770.0,0.0996424]
["bitfinex-derivatives","BTCF0:USTF0",1755234931310,0.1790953,118780.0,118770.0,1.50582364]
["bitfinex-derivatives","BTCF0:USTF0",1755234931506,0.04841,118780.0,118770.0,1.50582364]
["bitfinex-derivatives","BTCF0:USTF0",1755234931703,0.3007524,118790.0,118780.0,0.1161653]
["bitfinex-derivatives","BTCF0:USTF0",1755234932014,0.2632081,118790.0,118780.0,0.72105328]
["bitfinex-derivatives","BTCF0:USTF0",1755234932216,1.2632081,118790.0,118780.0,0.72105328]
["bitfinex-derivatives","BTCF0:USTF0",1755234933017,1.2869181,118790.0,118780.0,0.72105328]
["bitfinex-derivatives","BTCF0:USTF0",1755234933913,0.2929181,118790.0,118780.0,0.72205328]
["bitfinex-derivatives","BTCF0:USTF0",1755234934107,0.2929181,118790.0,118780.0,0.78972088]
["bitfinex-derivatives","BTCF0:USTF0",1755234934612,0.2929181,118790.0,118780.0,1.05262088]
["bitfinex-derivatives","BTCF0:USTF0",1755234945024,0.2929181,118790.0,118780.0,0.5477329]
["bitfinex-derivatives","BTCF0:USTF0",1755234945224,0.2929181,118790.0,118780.0,1.05262088]
["bitfinex-derivatives","BTCF0:USTF0",1755234945735,0.2929181,118790.0,118780.0,0.5477329]
["bitfinex-derivatives","BTCF0:USTF0",1755234945937,0.2929181,118790.0,118780.0,1.05262088]
["bitfinex-derivatives","BTCF0:USTF0",1755234947922,0.2929181,118790.0,118780.0,1.82062088]
["bitfinex-derivatives","BTCF0:USTF0",1755234951335,0.06562233,118810.0,118800.0,0.0996212]
["bitfinex-derivatives","BTCF0:USTF0",1755234951635,0.06562233,118810.0,118800.0,1.56204103]
["bitfinex-derivatives","BTCF0:USTF0",1755234951830,1.06562233,118810.0,118800.0,1.56204103]
["bitfinex-derivatives","BTCF0:USTF0",1755234952031,1.08933233,118810.0,118800.0,1.56204103]
["bitfinex-derivatives","BTCF0:USTF0",1755234953032,1.09133233,118810.0,118800.0,1.56304103]
["bitfinex-derivatives","BTCF0:USTF0",1755234953336,1.09433233,118810.0,118800.0,1.56404103]
["bitfinex-derivatives","BTCF0:USTF0",1755234953531,1.10830233,118810.0,118800.0,1.56404103]
["bitfinex-derivatives","BTCF0:USTF0",1755234955337,1.10830233,118810.0,118800.0,1.82694103]
["bitfinex-derivatives","BTCF0:USTF0",1755234955838,1.10830233,118810.0,118800.0,1.86265927]
["bitfinex-derivatives","BTCF0:USTF0",1755234957026,1.02871,118810.0,118800.0,1.86265927]
["bitfinex-derivatives","BTCF0:USTF0",1755234958635,0.06176,118810.0,118800.0,1.86265927]
["bitfinex-derivatives","BTCF0:USTF0",1755234958833,0.05876,118810.0,118800.0,1.86165927]
["bitfinex-derivatives","BTCF0:USTF0",1755234959034,0.05676,118810.0,118800.0,1.86165927]
["bitfinex-derivatives","BTCF0:USTF0",1755234959236,0.05776,118810.0,118800.0,1.86465927]
["bitfinex-derivatives","BTCF0:USTF0",1755234961139,0.05776,118810.0,118800.0,1.60175927]
["bitfinex-derivatives","BTCF0:USTF0",1755234961838,0.02471,118810.0,118800.0,1.60175927]
["bitfinex-derivatives","BTCF0:USTF0",1755234963333,0.001,118810.0,118800.0,2.10664725]
["bitfinex-derivatives","BTCF0:USTF0",1755234963530,0.02463,118820.0,118800.0,2.10664725]
["bitfinex-derivatives","BTCF0:USTF0",1755234963726,0.05107,118820.0,118810.0,0.58394798]
["bitfinex-derivatives","BTCF0:USTF0",1755234963930,0.1205,118820.0,118810.0,0.88897375]
["bitfinex-derivatives","BTCF0:USTF0",1755234964133,0.1205,118820.0,118810.0,0.38408577]
["bitfinex-derivatives","BTCF0:USTF0",1755234964331,0.1205,118820.0,118810.0,0.78343208]
["bitfinex-derivatives","BTCF0:USTF0",1755234964840,0.1215,118820.0,118810.0,0.78343208]
["bitfinex-derivatives","BTCF0:USTF0",1755234965042,0.1215,118820.0,118810.0,0.88897375]
["bitfinex-derivatives","BTCF0:USTF0",1755234965537,0.1225,118820.0,118810.0,0.88897375]
["bitfinex-derivatives","BTCF0:USTF0",1755234965738,1.1235,118820.0,118810.0,0.88897375]
["bitfinex-derivatives","BTCF0:USTF0",1755234965938,1.1235,118820.0,118810.0,0.2795441]
["bitfinex-derivatives","BTCF0:USTF0",1755234966138,1.1235,118820.0,118810.0,1.55219208]
["bitfinex-derivatives","BTCF0:USTF0",1755234966742,1.1235,118820.0,118810.0,1.55319208]
["bitfinex-derivatives","BTCF0:USTF0",1755234966942,0.1235,118820.0,118810.0,1.55319208]
["bitfinex-derivatives","BTCF0:USTF0",1755234967141,0.1235,118820.0,118810.0,1.81609208]
["bitfinex-derivatives","BTCF0:USTF0",1755234967541,0.1215,118820.0,118810.0,1.81609208]
["bitfinex-derivatives","BTCF0:USTF0",1755234967740,0.1225,118820.0,118810.0,1.81609208]
["bitfinex-derivatives","BTCF0:USTF0",1755234970650,0.1225,118820.0,118810.0,1.3112041]
["bitfinex-derivatives","BTCF0:USTF0",1755234970850,0.1225,118820.0,118810.0,1.81609208]
["bitfinex-derivatives","BTCF0:USTF0",1755234972349,0.1225,118820.0,118810.0,1.92163375]
["bitfinex-derivatives","BTCF0:USTF0",1755234972548,0.1225,118820.0,118810.0,1.92363375]
["bitfinex-derivatives","BTCF0:USTF0",1755234972748,0.1225,118820.0,118810.0,1.81809208]
["bitfinex-derivatives","BTCF0:USTF0",1755234975546,0.07445,118820.0,118810.0,1.81809208]
["bitfinex-derivatives","BTCF0:USTF0",1755234977049,0.08598016,118840.0,118830.0,0.1619999]
["bitfinex-derivatives","BTCF0:USTF0",1755234977352,0.03341989,118860.0,118830.0,1.69276601]
["bitfinex-derivatives","BTCF0:USTF0",1755234977548,0.06282,118850.0,118840.0,0.62492798]
["bitfinex-derivatives","BTCF0:USTF0",1755234977755,0.06282,118850.0,118840.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1755234978354,0.06282,118850.0,118840.0,0.95691417]
["bitfinex-derivatives","BTCF0:USTF0",1755234979054,1.06282,118850.0,118840.0,0.95691417]
["bitfinex-derivatives","BTCF0:USTF0",1755234979253,1.1235,118850.0,118840.0,0.95791417]
["bitfinex-derivatives","BTCF0:USTF0",1755234979654,1.1235,118850.0,118840.0,0.95691417]
["bitfinex-derivatives","BTCF0:USTF0",1755234979855,1.1215,118850.0,118840.0,0.95791417]
["bitfinex-derivatives","BTCF0:USTF0",1755234980758,1.1225,118850.0,118840.0,0.95791417]
["bitfinex-derivatives","BTCF0:USTF0",1755234981457,1.1225,118850.0,118840.0,1.04198707]
["bitfinex-derivatives","BTCF0:USTF0",1755234982654,1.1225,118850.0,118840.0,1.54687505]
["bitfinex-derivatives","BTCF0:USTF0",1755234989768,1.1225,118850.0,118840.0,1.46280215]
["bitfinex-derivatives","BTCF0:USTF0",1755234990067,0.1225,118850.0,118840.0,1.46280215]
["bitfinex-derivatives","BTCF0:USTF0",1755234991068,0.1225,118850.0,118840.0,1.54687505]
["bitfinex-derivatives","BTCF0:USTF0",1755234993469,0.1225,118850.0,118840.0,1.54559505]
["bitfinex-derivatives","BTCF0:USTF0",1755234993964,0.09787,118850.0,118840.0,1.54559505]
["bitfinex-derivatives","BTCF0:USTF0",1755234995470,0.09787,118850.0,118840.0,1.04070707]
["bitfinex-derivatives","BTCF0:USTF0",1755234995658,0.09787,118850.0,118840.0,1.54559505]
["bitfinex-derivatives","BTCF0:USTF0",1755234997270,0.12094,118850.0,118840.0,1.54559505]
["bitfinex-derivatives","BTCF0:USTF0",1755234997572,0.12094,118850.0,118840.0,0.95663417]
["bitfinex-derivatives","BTCF0:USTF0",1755234997869,0.12094,118850.0,118840.0,0.95619417]
["bitfinex-derivatives","BTCF0:USTF0",1755235009681,0.09787,118850.0,118840.0,0.95619417]
["bitfinex-derivatives","BTCF0:USTF0",1755235011389,0.09787,118850.0,118840.0,1.56681157]
["bitfinex-derivatives","BTCF0:USTF0",1755235012276,0.09787,118850.0,118840.0,1.06192359]
["bitfinex-derivatives","BTCF0:USTF0",1755235012785,0.09787,118850.0,118840.0,1.56681157]
["bitfinex-derivatives","BTCF0:USTF0",1755235012977,0.09787,118850.0,118840.0,1.46108215]
["bitfinex-derivatives","BTCF0:USTF0",1755235014785,0.66528756,118850.0,118840.0,1.52361173]
["bitfinex-derivatives","BTCF0:USTF0",1755235020690,0.09787,118850.0,118840.0,1.62934115]
["bitfinex-derivatives","BTCF0:USTF0",1755235020990,0.66528756,118850.0,118840.0,1.62934115]
["bitfinex-derivatives","BTCF0:USTF0",1755235024291,0.66528756,118850.0,118840.0,1.06192359]
["bitfinex-derivatives","BTCF0:USTF0",1755235024492,0.66528756,118850.0,118840.0,1.62934115]
["bitfinex-derivatives","BTCF0:USTF0",1755235025292,0.09787,118850.0,118840.0,1.62934115]
["bitfinex-derivatives","BTCF0:USTF0",1755235025592,0.66528756,118850.0,118840.0,1.62934115]
["bitfinex-derivatives","BTCF0:USTF0",1755235026793,0.66528756,118850.0,118840.0,1.52361173]
["bitfinex-derivatives","BTCF0:USTF0",1755235030401,0.66528756,118850.0,118840.0,1.62934115]
["bitfinex-derivatives","BTCF0:USTF0",1755235032402,0.09787,118850.0,118840.0,1.62934115]
["bitfinex-derivatives","BTCF0:USTF0",1755235032702,0.66528756,118850.0,118840.0,1.62934115]
["bitfinex-derivatives","BTCF0:USTF0",1755235033200,0.66528756,118850.0,118840.0,1.06192359]
["bitfinex-derivatives","BTCF0:USTF0",1755235033502,0.66528756,118850.0,118840.0,1.62934115]
["bitfinex-derivatives","BTCF0:USTF0",1755235033698,0.66528756,118850.0,118840.0,1.52361173]
["bitfinex-derivatives","BTCF0:USTF0",1755235038107,0.69003756,118850.0,118840.0,1.52361173]
["bitfinex-derivatives","BTCF0:USTF0",1755235038609,0.69003756,118850.0,118840.0,1.62934115]
["bitfinex-derivatives","BTCF0:USTF0",1755235039207,0.69003756,118850.0,118840.0,0.95619417]
["bitfinex-derivatives","BTCF0:USTF0",1755235039509,0.69003756,118850.0,118840.0,1.52361173]
["bitfinex-derivatives","BTCF0:USTF0",1755235040602,0.69003756,118850.0,118840.0,1.62934115]
["bitfinex-derivatives","BTCF0:USTF0",1755235042911,0.69003756,118850.0,118840.0,1.06192359]
["bitfinex-derivatives","BTCF0:USTF0",1755235043210,0.69003756,118850.0,118840.0,1.62934115]
["bitfinex-derivatives","BTCF0:USTF0",1755235043610,0.69003756,118850.0,118840.0,1.62822115]
["bitfinex-derivatives","BTCF0:USTF0",1755235043807,0.69003756,118850.0,118840.0,1.52249173]
["bitfinex-derivatives","BTCF0:USTF0",1755235044008,0.69003756,118850.0,118840.0,0.95507417]
["bitfinex-derivatives","BTCF0:USTF0",1755235044209,0.69003756,118850.0,118840.0,1.52249173]
["bitfinex-derivatives","BTCF0:USTF0",1755235046814,0.12262,118850.0,118840.0,1.52249173]
["bitfinex-derivatives","BTCF0:USTF0",1755235047315,0.69003756,118850.0,118840.0,1.52249173]
["bitfinex-derivatives","BTCF0:USTF0",1755235048709,0.69003756,118850.0,118840.0,0.95507417]
["bitfinex-derivatives","BTCF0:USTF0",1755235048908,0.69003756,118850.0,118840.0,1.52249173]
["bitfinex-derivatives","BTCF0:USTF0",1755235049709,1.69003756,118850.0,118840.0,1.52249173]
["bitfinex-derivatives","BTCF0:USTF0",1755235051509,1.69003756,118850.0,118840.0,1.62822115]
["bitfinex-derivatives","BTCF0:USTF0",1755235053909,1.69003756,118850.0,118840.0,1.52249173]
["bitfinex-derivatives","BTCF0:USTF0",1755235054916,1.69003756,118850.0,118840.0,0.95507417]
["bitfinex-derivatives","BTCF0:USTF0",1755235055113,1.69003756,118850.0,118840.0,1.52249173]
["bitfinex-derivatives","BTCF0:USTF0",1755235055309,1.69003756,118850.0,118840.0,0.95507417]
["bitfinex-derivatives","BTCF0:USTF0",1755235055514,1.69003756,118850.0,118840.0,1.52249173]
["bitfinex-derivatives","BTCF0:USTF0",1755235056916,1.12262,118850.0,118840.0,1.52249173]
["bitfinex-derivatives","BTCF0:USTF0",1755235057214,1.69003756,118850.0,118840.0,1.52249173]
["bitfinex-derivatives","BTCF0:USTF0",1755235058916,1.69003756,118850.0,118840.0,1.62822115]
["bitfinex-derivatives","BTCF0:USTF0",1755235061015,1.002,118850.0,118840.0,1.81229395]
["bitfinex-derivatives","BTCF0:USTF0",1755235061520,1.03559,118850.0,118840.0,1.81229395]
["bitfinex-derivatives","BTCF0:USTF0",1755235062925,1.002,118850.0,118840.0,1.81229395]
["bitfinex-derivatives","BTCF0:USTF0",1755235063422,1.04953,118850.0,118840.0,1.81229395]
["bitfinex-derivatives","BTCF0:USTF0",1755235063618,1.04953,118850.0,118840.0,1.70656453]
["bitfinex-derivatives","BTCF0:USTF0",1755235063819,1.07255,118850.0,118840.0,1.70656453]
["bitfinex-derivatives","BTCF0:USTF0",1755235065319,1.07255,118850.0,118840.0,1.81229395]
["bitfinex-derivatives","BTCF0:USTF0",1755235067318,1.07255,118850.0,118840.0,1.70656453]
["bitfinex-derivatives","BTCF0:USTF0",1755235067618,1.002,118850.0,118840.0,2.27390209]
["bitfinex-derivatives","BTCF0:USTF0",1755235067814,1.002,118850.0,118840.0,1.70648453]
["bitfinex-derivatives","BTCF0:USTF0",1755235068014,0.83400999,118850.0,118840.0,2.27390209]
["bitfinex-derivatives","BTCF0:USTF0",1755235068424,0.83400999,118850.0,118840.0,2.42422672]
["bitfinex-derivatives","BTCF0:USTF0",1755235068425,0.80900999,118850.0,118840.0,2.42422672]
["bitfinex-derivatives","BTCF0:USTF0",1755235069026,0.80900999,118850.0,118840.0,1.85680916]
["bitfinex-derivatives","BTCF0:USTF0",1755235069623,0.19782154,118850.0,118840.0,2.42422672]
["bitfinex-derivatives","BTCF0:USTF0",1755235069828,0.02302,118870.0,118860.0,0.3829902]
["bitfinex-derivatives","BTCF0:USTF0",1755235070122,0.02302,118870.0,118860.0,2.49058855]
["bitfinex-derivatives","BTCF0:USTF0",1755235070324,0.05661,118870.0,118860.0,2.49058855]
["bitfinex-derivatives","BTCF0:USTF0",1755235070515,0.05661,118870.0,118860.0,2.56369855]
["bitfinex-derivatives","BTCF0:USTF0",1755235070916,0.05761,118870.0,118860.0,2.56369855]
["bitfinex-derivatives","BTCF0:USTF0",1755235071627,0.05861,118870.0,118860.0,2.45989532]
["bitfinex-derivatives","BTCF0:USTF0",1755235075126,0.05861,118870.0,118860.0,2.37583642]
["bitfinex-derivatives","BTCF0:USTF0",1755235075326,0.68848756,118870.0,118860.0,1.72435996]
["bitfinex-derivatives","BTCF0:USTF0",1755235075625,0.12107,118870.0,118860.0,0.85739996]
["bitfinex-derivatives","BTCF0:USTF0",1755235075826,0.12107,118870.0,118860.0,1.72427996]
["bitfinex-derivatives","BTCF0:USTF0",1755235076026,0.68848756,118870.0,118860.0,1.72427996]
["bitfinex-derivatives","BTCF0:USTF0",1755235076226,0.68848756,118870.0,118860.0,0.87334106]
["bitfinex-derivatives","BTCF0:USTF0",1755235076426,0.68848756,118870.0,118860.0,1.64022106]
["bitfinex-derivatives","BTCF0:USTF0",1755235076622,0.68848756,118870.0,118860.0,1.54022106]
["bitfinex-derivatives","BTCF0:USTF0",1755235077227,0.12107,118870.0,118860.0,1.54022106]
["bitfinex-derivatives","BTCF0:USTF0",1755235077432,0.68848756,118870.0,118860.0,1.54022106]
["bitfinex-derivatives","BTCF0:USTF0",1755235078320,0.68848756,118870.0,118860.0,0.77334106]
["bitfinex-derivatives","BTCF0:USTF0",1755235078526,0.68848756,118870.0,118860.0,1.54022106]
["bitfinex-derivatives","BTCF0:USTF0",1755235079630,1.68848756,118870.0,118860.0,1.54022106]
["bitfinex-derivatives","BTCF0:USTF0",1755235081731,2.25590512,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755235081924,2.25590512,118870.0,118860.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1755235082127,0.04605,118850.0,118840.0,0.1900583]
["bitfinex-derivatives","BTCF0:USTF0",1755235082430,0.68402756,118850.0,118840.0,0.9568983]
["bitfinex-derivatives","BTCF0:USTF0",1755235082626,0.68402756,118850.0,118840.0,0.85109507]
["bitfinex-derivatives","BTCF0:USTF0",1755235083233,0.68402756,118850.0,118840.0,0.85209507]
["bitfinex-derivatives","BTCF0:USTF0",1755235084330,0.68502756,118850.0,118840.0,0.85309507]
["bitfinex-derivatives","BTCF0:USTF0",1755235084732,0.62216094,118850.0,118840.0,0.85309507]
["bitfinex-derivatives","BTCF0:USTF0",1755235084931,0.62216094,118850.0,118840.0,0.85209507]
["bitfinex-derivatives","BTCF0:USTF0",1755235085235,0.62316094,118850.0,118840.0,0.85209507]
["bitfinex-derivatives","BTCF0:USTF0",1755235085834,1.62316094,118850.0,118840.0,0.85209507]
["bitfinex-derivatives","BTCF0:USTF0",1755235088738,1.62316094,118850.0,118840.0,0.08525507]
["bitfinex-derivatives","BTCF0:USTF0",1755235089043,1.62316094,118850.0,118840.0,0.7852209]
["bitfinex-derivatives","BTCF0:USTF0",1755235090331,2.29144894,118850.0,118840.0,0.0183009]
["bitfinex-derivatives","BTCF0:USTF0",1755235090538,2.23972039,118850.0,118830.0,0.78412313]
["bitfinex-derivatives","BTCF0:USTF0",1755235090736,1.12571188,118840.0,118830.0,0.78412313]
["bitfinex-derivatives","BTCF0:USTF0",1755235091133,0.284914,118840.0,118830.0,0.78412313]
["bitfinex-derivatives","BTCF0:USTF0",1755235091629,0.78946494,118840.0,118830.0,0.78412313]
["bitfinex-derivatives","BTCF0:USTF0",1755235092231,1.79046494,118840.0,118830.0,0.78612313]
["bitfinex-derivatives","BTCF0:USTF0",1755235092640,2.29046494,118840.0,118830.0,0.78612313]
["bitfinex-derivatives","BTCF0:USTF0",1755235094743,2.12216094,118840.0,118830.0,0.78612313]
["bitfinex-derivatives","BTCF0:USTF0",1755235094936,2.12416094,118840.0,118830.0,0.78612313]
["bitfinex-derivatives","BTCF0:USTF0",1755235095337,2.12616094,118840.0,118830.0,0.78512313]
["bitfinex-derivatives","BTCF0:USTF0",1755235097240,2.12616094,118840.0,118830.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1755235099047,2.12616094,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755235100545,2.63071188,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755235103145,2.12616094,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755235104850,3.39779188,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755235105165,3.56609588,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755235105347,0.04595,118810.0,118800.0,1.25291563]
["bitfinex-derivatives","BTCF0:USTF0",1755235105649,0.1167,118810.0,118800.0,2.04355563]
["bitfinex-derivatives","BTCF0:USTF0",1755235106449,0.1167,118810.0,118800.0,2.04455563]
["bitfinex-derivatives","BTCF0:USTF0",1755235106651,0.1177,118810.0,118800.0,2.04755563]
["bitfinex-derivatives","BTCF0:USTF0",1755235109351,0.62225094,118810.0,118800.0,1.25691563]
["bitfinex-derivatives","BTCF0:USTF0",1755235109657,0.62225094,118810.0,118800.0,2.04779563]
["bitfinex-derivatives","BTCF0:USTF0",1755235109959,1.62225094,118810.0,118800.0,2.04779563]
["bitfinex-derivatives","BTCF0:USTF0",1755235110948,1.62225094,118810.0,118800.0,2.02419563]
["bitfinex-derivatives","BTCF0:USTF0",1755235111347,1.62225094,118810.0,118800.0,0.13286563]
["bitfinex-derivatives","BTCF0:USTF0",1755235111552,1.62225094,118810.0,118800.0,0.93330563]
["bitfinex-derivatives","BTCF0:USTF0",1755235113449,1.62225094,118810.0,118800.0,0.90970563]
["bitfinex-derivatives","BTCF0:USTF0",1755235113850,1.62225094,118810.0,118800.0,0.14258563]
["bitfinex-derivatives","BTCF0:USTF0",1755235114043,1.62225094,118810.0,118800.0,0.90974563]
["bitfinex-derivatives","BTCF0:USTF0",1755235115652,1.62225094,118810.0,118800.0,0.93334563]
["bitfinex-derivatives","BTCF0:USTF0",1755235120451,1.1177,118810.0,118800.0,0.07129563]
["bitfinex-derivatives","BTCF0:USTF0",1755235120658,1.62225094,118810.0,118800.0,0.83849563]
["bitfinex-derivatives","BTCF0:USTF0",1755235120859,1.62225094,118810.0,118800.0,0.04574563]
["bitfinex-derivatives","BTCF0:USTF0",1755235121053,1.62225094,118810.0,118800.0,0.81294563]
["bitfinex-derivatives","BTCF0:USTF0",1755235121750,1.79059494,118810.0,118800.0,0.02069882]
["bitfinex-derivatives","BTCF0:USTF0",1755235122552,1.286044,118810.0,118800.0,0.02069882]
["bitfinex-derivatives","BTCF0:USTF0",1755235122761,1.79059494,118810.0,118800.0,0.02069882]
["bitfinex-derivatives","BTCF0:USTF0",1755235122956,2.29059494,118810.0,118800.0,0.02069882]
["bitfinex-derivatives","BTCF0:USTF0",1755235129758,2.12225094,118810.0,118800.0,0.02069882]
["bitfinex-derivatives","BTCF0:USTF0",1755235129962,2.88953094,118810.0,118800.0,0.09465882]
["bitfinex-derivatives","BTCF0:USTF0",1755235131363,2.88953094,118810.0,118800.0,0.06912882]
["bitfinex-derivatives","BTCF0:USTF0",1755235131559,2.88953094,118810.0,118800.0,0.11753882]
["bitfinex-derivatives","BTCF0:USTF0",1755235131755,2.12225094,118810.0,118800.0,0.11753882]
["bitfinex-derivatives","BTCF0:USTF0",1755235134259,2.12225094,118810.0,118800.0,0.03041882]
["bitfinex-derivatives","BTCF0:USTF0",1755235134566,2.12225094,118810.0,118800.0,0.02069882]
["bitfinex-derivatives","BTCF0:USTF0",1755235134754,2.62680188,118810.0,118800.0,0.02069882]
["bitfinex-derivatives","BTCF0:USTF0",1755235135358,2.64778162,118810.0,118800.0,0.02069882]
["bitfinex-derivatives","BTCF0:USTF0",1755235135559,2.14323068,118810.0,118800.0,0.02069882]
["bitfinex-derivatives","BTCF0:USTF0",1755235137361,2.64778162,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755235139870,2.14323068,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755235141565,2.14323068,118810.0,118800.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1755235141770,2.12225094,118810.0,118800.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755235142563,1.60411,118810.0,118800.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755235143268,1.11893,118810.0,118800.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755235144071,1.62348094,118810.0,118800.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755235146569,1.11893,118810.0,118800.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755235146768,1.62348094,118810.0,118800.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755235147869,1.11893,118810.0,118800.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755235148069,1.11893,118810.0,118800.0,0.88751]
["bitfinex-derivatives","BTCF0:USTF0",1755235148272,1.07034,118810.0,118800.0,1.47616314]
["bitfinex-derivatives","BTCF0:USTF0",1755235149175,1.10329,118810.0,118800.0,1.39206094]
["bitfinex-derivatives","BTCF0:USTF0",1755235149376,1.11811,118810.0,118800.0,1.39206094]
["bitfinex-derivatives","BTCF0:USTF0",1755235149577,1.11811,118810.0,118800.0,0.88751]
["bitfinex-derivatives","BTCF0:USTF0",1755235150479,1.62266094,118810.0,118800.0,0.88751]
["bitfinex-derivatives","BTCF0:USTF0",1755235153981,1.62266094,118810.0,118800.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1755235154281,1.62266094,118810.0,118800.0,0.79741]
["bitfinex-derivatives","BTCF0:USTF0",1755235154583,1.62266094,118810.0,118800.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1755235154780,1.62266094,118810.0,118800.0,0.88751]
["bitfinex-derivatives","BTCF0:USTF0",1755235155878,1.62266094,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755235156075,1.62266094,118810.0,118800.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1755235156274,1.62266094,118810.0,118800.0,0.80361]
["bitfinex-derivatives","BTCF0:USTF0",1755235156484,1.62266094,118810.0,118800.0,0.84314]
["bitfinex-derivatives","BTCF0:USTF0",1755235156872,1.62266094,118810.0,118800.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1755235157279,1.62266094,118810.0,118800.0,0.88731]
["bitfinex-derivatives","BTCF0:USTF0",1755235161996,1.62266094,118810.0,118800.0,0.78095]
["bitfinex-derivatives","BTCF0:USTF0",1755235162698,1.62266094,118810.0,118800.0,0.84314]
["bitfinex-derivatives","BTCF0:USTF0",1755235162993,1.62266094,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755235163204,2.12721188,118810.0,118800.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1755235163391,1.62266094,118810.0,118800.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1755235164094,1.62266094,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755235164486,2.12266094,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755235166899,2.62721188,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755235167199,2.12266094,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755235168901,2.62721188,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755235172002,2.12266094,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755235172910,2.62721188,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755235174501,2.55605188,118810.0,118780.0,0.87408827]
["bitfinex-derivatives","BTCF0:USTF0",1755235174810,0.62458094,118790.0,118780.0,0.87408827]
["bitfinex-derivatives","BTCF0:USTF0",1755235175310,0.62458094,118790.0,118780.0,0.90902827]
["bitfinex-derivatives","BTCF0:USTF0",1755235175505,0.62458094,118790.0,118780.0,0.91877827]
["bitfinex-derivatives","BTCF0:USTF0",1755235175706,0.62458094,118790.0,118780.0,0.95108827]
["bitfinex-derivatives","BTCF0:USTF0",1755235175905,0.62458094,118790.0,118780.0,0.97298827]
["bitfinex-derivatives","BTCF0:USTF0",1755235176106,0.62458094,118790.0,118780.0,0.99770827]
["bitfinex-derivatives","BTCF0:USTF0",1755235176307,1.62458094,118790.0,118780.0,0.99770827]
["bitfinex-derivatives","BTCF0:USTF0",1755235176506,1.62458094,118790.0,118780.0,1.00070827]
["bitfinex-derivatives","BTCF0:USTF0",1755235177007,1.62558094,118790.0,118780.0,1.00070827]
["bitfinex-derivatives","BTCF0:USTF0",1755235178414,1.62558094,118790.0,118780.0,0.99770827]
["bitfinex-derivatives","BTCF0:USTF0",1755235178609,1.62558094,118790.0,118780.0,1.00070827]
["bitfinex-derivatives","BTCF0:USTF0",1755235183609,1.62558094,118790.0,118780.0,0.97630827]
["bitfinex-derivatives","BTCF0:USTF0",1755235185609,1.62558094,118790.0,118780.0,0.92753827]
["bitfinex-derivatives","BTCF0:USTF0",1755235186012,1.62558094,118790.0,118780.0,0.96247827]
["bitfinex-derivatives","BTCF0:USTF0",1755235187217,1.62558094,118790.0,118780.0,0.97630827]
["bitfinex-derivatives","BTCF0:USTF0",1755235194815,1.62558094,118790.0,118780.0,0.88040827]
["bitfinex-derivatives","BTCF0:USTF0",1755235195019,1.62558094,118790.0,118780.0,0.02278242]
["bitfinex-derivatives","BTCF0:USTF0",1755235195214,1.62558094,118790.0,118780.0,0.79006242]
["bitfinex-derivatives","BTCF0:USTF0",1755235196328,2.12558094,118790.0,118780.0,0.79006242]
["bitfinex-derivatives","BTCF0:USTF0",1755235196821,2.12558094,118790.0,118780.0,0.02278242]
["bitfinex-derivatives","BTCF0:USTF0",1755235198116,2.12558094,118790.0,118780.0,0.04219761]
["bitfinex-derivatives","BTCF0:USTF0",1755235198421,2.89386094,118790.0,118780.0,0.02078242]
["bitfinex-derivatives","BTCF0:USTF0",1755235198621,2.89386094,118790.0,118780.0,0.01778242]
["bitfinex-derivatives","BTCF0:USTF0",1755235200818,2.89386094,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755235201017,2.82152094,118790.0,118770.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1755235201212,0.62049094,118780.0,118770.0,0.77637]
["bitfinex-derivatives","BTCF0:USTF0",1755235201523,0.62049094,118780.0,118770.0,0.86215]
["bitfinex-derivatives","BTCF0:USTF0",1755235202319,0.62049094,118780.0,118770.0,0.86315]
["bitfinex-derivatives","BTCF0:USTF0",1755235203222,1.12049094,118780.0,118770.0,0.86315]
["bitfinex-derivatives","BTCF0:USTF0",1755235203423,2.12049094,118780.0,118770.0,0.86315]
["bitfinex-derivatives","BTCF0:USTF0",1755235204327,2.12149094,118780.0,118770.0,0.86415]
["bitfinex-derivatives","BTCF0:USTF0",1755235207228,2.12149094,118780.0,118770.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1755235208427,2.12149094,118780.0,118770.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1755235208632,2.12149094,118780.0,118770.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1755235210732,2.10770094,118780.0,118770.0,0.86415]
["bitfinex-derivatives","BTCF0:USTF0",1755235210932,2.12149094,118780.0,118770.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1755235212034,1.62149094,118780.0,118770.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1755235214835,1.11694,118780.0,118770.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1755235215134,1.62149094,118780.0,118770.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1755235221330,1.11694,118780.0,118770.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755235221836,1.62149094,118780.0,118770.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1755235223135,1.11694,118780.0,118770.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1755235223340,1.62149094,118780.0,118770.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1755235224339,1.62149094,118780.0,118770.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1755235225940,1.62149094,118780.0,118770.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1755235226143,1.04778,118780.0,118770.0,0.2043437]
["bitfinex-derivatives","BTCF0:USTF0",1755235226345,1.07144,118780.0,118770.0,0.81469787]
["bitfinex-derivatives","BTCF0:USTF0",1755235226530,1.07144,118780.0,118770.0,0.22602323]
["bitfinex-derivatives","BTCF0:USTF0",1755235226735,1.61072094,118780.0,118770.0,0.22602323]
["bitfinex-derivatives","BTCF0:USTF0",1755235226935,1.62464094,118780.0,118770.0,0.99794323]
["bitfinex-derivatives","BTCF0:USTF0",1755235227145,1.62464094,118780.0,118770.0,0.89214]
["bitfinex-derivatives","BTCF0:USTF0",1755235228440,1.62464094,118780.0,118770.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1755235230245,1.62464094,118780.0,118770.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1755235230451,1.62464094,118780.0,118770.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1755235231638,1.12009,118780.0,118770.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1755235231839,1.62464094,118780.0,118770.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1755235232239,1.62464094,118780.0,118770.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1755235233147,1.62464094,118780.0,118770.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1755235241154,1.62464094,118780.0,118770.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1755235241854,1.62464094,118780.0,118770.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1755235242654,2.25678026,118780.0,118770.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1755235243345,2.25678026,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755235243553,0.11886,118760.0,118750.0,0.2225087]
["bitfinex-derivatives","BTCF0:USTF0",1755235243749,1.25555026,118760.0,118750.0,0.89466547]
["bitfinex-derivatives","BTCF0:USTF0",1755235243956,1.25555026,118760.0,118750.0,0.9119661]
["bitfinex-derivatives","BTCF0:USTF0",1755235244246,0.68720513,118760.0,118750.0,0.9212361]
["bitfinex-derivatives","BTCF0:USTF0",1755235244455,0.77133583,118760.0,118750.0,0.9355561]
["bitfinex-derivatives","BTCF0:USTF0",1755235244754,0.77133583,118760.0,118750.0,0.9518361]
["bitfinex-derivatives","BTCF0:USTF0",1755235245348,1.77133583,118760.0,118750.0,0.9518361]
["bitfinex-derivatives","BTCF0:USTF0",1755235245550,1.77133583,118760.0,118750.0,0.9548361]
["bitfinex-derivatives","BTCF0:USTF0",1755235245956,1.77333583,118760.0,118750.0,0.9230861]
["bitfinex-derivatives","BTCF0:USTF0",1755235246149,1.77333583,118760.0,118750.0,0.84071794]
["bitfinex-derivatives","BTCF0:USTF0",1755235246343,1.77333583,118760.0,118750.0,0.09450794]
["bitfinex-derivatives","BTCF0:USTF0",1755235246752,2.23440262,118760.0,118750.0,0.09450794]
["bitfinex-derivatives","BTCF0:USTF0",1755235247057,2.23440262,118760.0,118750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755235247252,0.1078046,118740.0,118730.0,0.10590323]
["bitfinex-derivatives","BTCF0:USTF0",1755235247564,0.2030046,118740.0,118730.0,0.96362552]
["bitfinex-derivatives","BTCF0:USTF0",1755235247756,0.70836962,118740.0,118730.0,0.96362552]
["bitfinex-derivatives","BTCF0:USTF0",1755235248058,0.70836962,118740.0,118730.0,0.98117062]
["bitfinex-derivatives","BTCF0:USTF0",1755235248557,0.2030046,118740.0,118730.0,0.98213062]
["bitfinex-derivatives","BTCF0:USTF0",1755235248746,0.71036962,118740.0,118730.0,0.98313062]
["bitfinex-derivatives","BTCF0:USTF0",1755235249152,1.2060046,118740.0,118730.0,0.98313062]
["bitfinex-derivatives","BTCF0:USTF0",1755235249350,1.71136962,118740.0,118730.0,0.98313062]
["bitfinex-derivatives","BTCF0:USTF0",1755235249548,1.70936962,118740.0,118730.0,0.98313062]
["bitfinex-derivatives","BTCF0:USTF0",1755235249754,1.71036962,118740.0,118730.0,0.98313062]
["bitfinex-derivatives","BTCF0:USTF0",1755235249963,1.71336962,118740.0,118730.0,0.98313062]
["bitfinex-derivatives","BTCF0:USTF0",1755235250952,1.71336962,118740.0,118730.0,0.86662062]
["bitfinex-derivatives","BTCF0:USTF0",1755235251155,1.71336962,118740.0,118730.0,0.95974062]
["bitfinex-derivatives","BTCF0:USTF0",1755235251353,1.71336962,118740.0,118730.0,0.98313062]
["bitfinex-derivatives","BTCF0:USTF0",1755235255256,1.71336962,118740.0,118730.0,0.94542062]
["bitfinex-derivatives","BTCF0:USTF0",1755235255563,1.71336962,118740.0,118730.0,0.96042062]
["bitfinex-derivatives","BTCF0:USTF0",1755235255759,1.71336962,118740.0,118730.0,0.94542062]
["bitfinex-derivatives","BTCF0:USTF0",1755235255961,1.71336962,118740.0,118730.0,0.8793951]
["bitfinex-derivatives","BTCF0:USTF0",1755235256267,1.71336962,118740.0,118730.0,0.8943951]
["bitfinex-derivatives","BTCF0:USTF0",1755235256767,1.71336962,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235261072,1.2080046,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235261274,1.71336962,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235261870,1.2080046,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235262362,1.71336962,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235263470,1.2080046,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235263671,1.1356946,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235263972,1.1918846,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235264273,1.2054546,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235264674,1.71081962,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235265869,1.69724962,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235266068,1.1918846,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235266286,1.2054546,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235266765,1.1119946,118740.0,118730.0,1.42335012]
["bitfinex-derivatives","BTCF0:USTF0",1755235267079,1.1453346,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235267274,1.1589046,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235267770,1.66426962,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235268681,1.72742364,118740.0,118730.0,1.48650414]
["bitfinex-derivatives","BTCF0:USTF0",1755235268986,1.1589046,118740.0,118730.0,1.48650414]
["bitfinex-derivatives","BTCF0:USTF0",1755235269183,1.72742364,118740.0,118730.0,1.48650414]
["bitfinex-derivatives","BTCF0:USTF0",1755235269574,1.72742364,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235269877,1.72742364,118740.0,118730.0,1.48650414]
["bitfinex-derivatives","BTCF0:USTF0",1755235271083,1.72742364,118740.0,118730.0,0.9179851]
["bitfinex-derivatives","BTCF0:USTF0",1755235272673,1.1119946,118740.0,118730.0,1.57065584]
["bitfinex-derivatives","BTCF0:USTF0",1755235272980,1.68051364,118740.0,118730.0,1.57065584]
["bitfinex-derivatives","BTCF0:USTF0",1755235273171,1.1119946,118740.0,118730.0,1.57065584]
["bitfinex-derivatives","BTCF0:USTF0",1755235273371,1.68051364,118740.0,118730.0,1.57065584]
["bitfinex-derivatives","BTCF0:USTF0",1755235273679,1.0891446,118740.0,118730.0,1.57065584]
["bitfinex-derivatives","BTCF0:USTF0",1755235273879,1.0891446,118740.0,118730.0,1.0021368]
["bitfinex-derivatives","BTCF0:USTF0",1755235274082,1.0891446,118740.0,118730.0,1.57065584]
["bitfinex-derivatives","BTCF0:USTF0",1755235274781,1.0891446,118740.0,118730.0,1.67065584]
["bitfinex-derivatives","BTCF0:USTF0",1755235275088,1.0891446,118740.0,118730.0,1.77645907]
["bitfinex-derivatives","BTCF0:USTF0",1755235275581,1.0891446,118740.0,118730.0,1.20794003]
["bitfinex-derivatives","BTCF0:USTF0",1755235276084,1.0891446,118740.0,118730.0,1.77645907]
["bitfinex-derivatives","BTCF0:USTF0",1755235276786,1.0891446,118740.0,118730.0,1.71317051]
["bitfinex-derivatives","BTCF0:USTF0",1755235276978,1.0891446,118740.0,118730.0,1.60736728]
["bitfinex-derivatives","BTCF0:USTF0",1755235277383,1.0891446,118740.0,118730.0,1.71321717]
["bitfinex-derivatives","BTCF0:USTF0",1755235277680,1.0891446,118740.0,118730.0,1.71319692]
["bitfinex-derivatives","BTCF0:USTF0",1755235278987,1.1119946,118740.0,118730.0,1.71319692]
["bitfinex-derivatives","BTCF0:USTF0",1755235280486,1.1453346,118740.0,118730.0,1.71319692]
["bitfinex-derivatives","BTCF0:USTF0",1755235281388,1.1453346,118740.0,118730.0,1.20796644]
["bitfinex-derivatives","BTCF0:USTF0",1755235281684,1.1589046,118740.0,118730.0,1.10532644]
["bitfinex-derivatives","BTCF0:USTF0",1755235281881,1.1589046,118740.0,118730.0,1.18173644]
["bitfinex-derivatives","BTCF0:USTF0",1755235282075,1.1589046,118740.0,118730.0,1.10532644]
["bitfinex-derivatives","BTCF0:USTF0",1755235283383,1.66413508,118740.0,118730.0,1.02117474]
["bitfinex-derivatives","BTCF0:USTF0",1755235283688,1.1589046,118740.0,118730.0,0.9153451]
["bitfinex-derivatives","BTCF0:USTF0",1755235284979,0.2036317,118730.0,118720.0,0.12317994]
["bitfinex-derivatives","BTCF0:USTF0",1755235285181,0.2036317,118730.0,118720.0,0.03416273]
["bitfinex-derivatives","BTCF0:USTF0",1755235285390,0.70886218,118730.0,118720.0,0.03416273]
["bitfinex-derivatives","BTCF0:USTF0",1755235285990,0.70886218,118730.0,118720.0,0.0173503]
["bitfinex-derivatives","BTCF0:USTF0",1755235286688,0.71086218,118730.0,118720.0,0.0173503]
["bitfinex-derivatives","BTCF0:USTF0",1755235287790,0.71186218,118730.0,118720.0,0.0173503]
["bitfinex-derivatives","BTCF0:USTF0",1755235288095,1.71186218,118730.0,118720.0,0.0173503]
["bitfinex-derivatives","BTCF0:USTF0",1755235288594,1.71186218,118730.0,118720.0,0.04909226]
["bitfinex-derivatives","BTCF0:USTF0",1755235290199,1.71186218,118730.0,118720.0,0.0173503]
["bitfinex-derivatives","BTCF0:USTF0",1755235290788,1.71186218,118730.0,118720.0,0.7938303]
["bitfinex-derivatives","BTCF0:USTF0",1755235290991,1.71186218,118730.0,118720.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1755235291492,0.2036387,118720.0,118710.0,0.86910395]
["bitfinex-derivatives","BTCF0:USTF0",1755235291686,0.70886918,118720.0,118710.0,0.87178]
["bitfinex-derivatives","BTCF0:USTF0",1755235292096,0.2036387,118720.0,118710.0,0.87178]
["bitfinex-derivatives","BTCF0:USTF0",1755235292294,0.70886918,118720.0,118710.0,0.95490555]
["bitfinex-derivatives","BTCF0:USTF0",1755235292994,0.70886918,118720.0,118710.0,0.98074555]
["bitfinex-derivatives","BTCF0:USTF0",1755235293194,0.70986918,118720.0,118710.0,0.98074555]
["bitfinex-derivatives","BTCF0:USTF0",1755235293399,1.70986918,118720.0,118710.0,0.98074555]
["bitfinex-derivatives","BTCF0:USTF0",1755235293695,1.70986918,118720.0,118710.0,1.01217493]
["bitfinex-derivatives","BTCF0:USTF0",1755235295602,1.70986918,118720.0,118710.0,0.98733493]
["bitfinex-derivatives","BTCF0:USTF0",1755235296098,1.70986918,118720.0,118710.0,0.98693493]
["bitfinex-derivatives","BTCF0:USTF0",1755235296299,1.70986918,118720.0,118710.0,0.11555493]
["bitfinex-derivatives","BTCF0:USTF0",1755235296500,2.21509966,118720.0,118710.0,0.79476334]
["bitfinex-derivatives","BTCF0:USTF0",1755235296699,2.21509966,118720.0,118710.0,0.01832334]
["bitfinex-derivatives","BTCF0:USTF0",1755235297400,0.2036529,118700.0,118690.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1755235297600,0.70888338,118700.0,118690.0,0.87234]
["bitfinex-derivatives","BTCF0:USTF0",1755235297799,0.2036529,118700.0,118690.0,0.87234]
["bitfinex-derivatives","BTCF0:USTF0",1755235297995,0.2036529,118700.0,118690.0,0.89718]
["bitfinex-derivatives","BTCF0:USTF0",1755235298297,0.70888338,118700.0,118690.0,0.92812217]
["bitfinex-derivatives","BTCF0:USTF0",1755235298500,0.70888338,118700.0,118690.0,0.80802217]
["bitfinex-derivatives","BTCF0:USTF0",1755235298694,0.70988338,118700.0,118690.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1755235299302,0.71188338,118700.0,118690.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1755235299596,0.71188338,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755235300197,0.2036742,118670.0,118660.0,0.20441313]
["bitfinex-derivatives","BTCF0:USTF0",1755235300405,0.2036742,118670.0,118660.0,1.01237395]
["bitfinex-derivatives","BTCF0:USTF0",1755235300697,0.2036742,118670.0,118660.0,1.09657525]
["bitfinex-derivatives","BTCF0:USTF0",1755235300893,0.0841942,118670.0,118660.0,1.60180573]
["bitfinex-derivatives","BTCF0:USTF0",1755235301095,0.0841942,118670.0,118660.0,1.70180573]
["bitfinex-derivatives","BTCF0:USTF0",1755235301294,0.0841942,118670.0,118660.0,1.87034973]
["bitfinex-derivatives","BTCF0:USTF0",1755235301693,0.0831942,118670.0,118660.0,1.87034973]
["bitfinex-derivatives","BTCF0:USTF0",1755235302294,0.3367724,118680.0,118660.0,1.96683783]
["bitfinex-derivatives","BTCF0:USTF0",1755235302601,0.3367724,118680.0,118670.0,0.70956468]
["bitfinex-derivatives","BTCF0:USTF0",1755235303007,0.33641259,118680.0,118670.0,0.70956468]
["bitfinex-derivatives","BTCF0:USTF0",1755235303397,0.25221949,118680.0,118670.0,0.80956468]
["bitfinex-derivatives","BTCF0:USTF0",1755235303595,0.2525503,118690.0,118680.0,0.2043271]
["bitfinex-derivatives","BTCF0:USTF0",1755235303794,0.2525503,118690.0,118680.0,1.58679758]
["bitfinex-derivatives","BTCF0:USTF0",1755235304397,0.2679403,118690.0,118680.0,1.40261048]
["bitfinex-derivatives","BTCF0:USTF0",1755235304603,1.3720303,118690.0,118680.0,1.40261048]
["bitfinex-derivatives","BTCF0:USTF0",1755235305503,1.3720303,118690.0,118680.0,1.48679758]
["bitfinex-derivatives","BTCF0:USTF0",1755235305891,1.3740303,118690.0,118680.0,1.48779758]
["bitfinex-derivatives","BTCF0:USTF0",1755235306404,1.3740303,118690.0,118680.0,1.40361048]
["bitfinex-derivatives","BTCF0:USTF0",1755235307805,1.3740303,118690.0,118680.0,0.89838]
["bitfinex-derivatives","BTCF0:USTF0",1755235308007,1.3740303,118690.0,118680.0,1.40361048]
["bitfinex-derivatives","BTCF0:USTF0",1755235308304,1.3740303,118690.0,118680.0,0.89838]
["bitfinex-derivatives","BTCF0:USTF0",1755235308504,1.87926078,118690.0,118680.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1755235308700,1.3740303,118690.0,118680.0,0.87354]
["bitfinex-derivatives","BTCF0:USTF0",1755235308899,1.3740303,118690.0,118680.0,0.9825671]
["bitfinex-derivatives","BTCF0:USTF0",1755235309101,1.3740303,118690.0,118680.0,0.89838]
["bitfinex-derivatives","BTCF0:USTF0",1755235311604,1.3740303,118690.0,118680.0,0.87354]
["bitfinex-derivatives","BTCF0:USTF0",1755235311902,1.87926078,118690.0,118680.0,0.82647]
["bitfinex-derivatives","BTCF0:USTF0",1755235312708,1.87926078,118690.0,118680.0,0.85921]
["bitfinex-derivatives","BTCF0:USTF0",1755235313006,1.87926078,118690.0,118680.0,0.85945]
["bitfinex-derivatives","BTCF0:USTF0",1755235313204,1.3740303,118690.0,118680.0,0.85945]
["bitfinex-derivatives","BTCF0:USTF0",1755235313402,1.3740303,118690.0,118680.0,0.89862]
["bitfinex-derivatives","BTCF0:USTF0",1755235313806,1.3740303,118690.0,118680.0,1.40385048]
["bitfinex-derivatives","BTCF0:USTF0",1755235313995,1.3603603,118690.0,118680.0,1.40385048]
["bitfinex-derivatives","BTCF0:USTF0",1755235314197,1.3740303,118690.0,118680.0,0.89862]
["bitfinex-derivatives","BTCF0:USTF0",1755235321206,1.87926078,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755235321411,1.87926078,118690.0,118680.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1755235323808,1.3740303,118690.0,118680.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1755235324110,1.3740303,118690.0,118680.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1755235324501,1.3740303,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755235324705,1.87926078,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755235324906,1.3740303,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755235325113,1.3740303,118690.0,118680.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1755235326008,1.3740303,118690.0,118680.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1755235326205,1.87926078,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755235328806,1.3740303,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755235329112,1.87926078,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755235329814,1.3740303,118690.0,118680.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1755235330015,1.87926078,118690.0,118680.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1755235330516,1.87926078,118690.0,118680.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1755235331617,1.87926078,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755235332012,1.3740303,118690.0,118680.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1755235332213,1.3603603,118690.0,118680.0,0.81215758]
["bitfinex-derivatives","BTCF0:USTF0",1755235332413,1.3264703,118690.0,118680.0,0.81215758]
["bitfinex-derivatives","BTCF0:USTF0",1755235332618,1.3732203,118690.0,118680.0,0.62797048]
["bitfinex-derivatives","BTCF0:USTF0",1755235332818,1.3732203,118690.0,118680.0,0.22856964]
["bitfinex-derivatives","BTCF0:USTF0",1755235333020,1.3732203,118690.0,118680.0,0.31275674]
["bitfinex-derivatives","BTCF0:USTF0",1755235333717,1.3732203,118690.0,118680.0,0.2069271]
["bitfinex-derivatives","BTCF0:USTF0",1755235335333,1.3732203,118690.0,118680.0,1.09967674]
["bitfinex-derivatives","BTCF0:USTF0",1755235340635,1.3732203,118690.0,118680.0,0.9938471]
["bitfinex-derivatives","BTCF0:USTF0",1755235341135,1.3732203,118690.0,118680.0,1.49907758]
["bitfinex-derivatives","BTCF0:USTF0",1755235341136,1.2545503,118690.0,118680.0,1.49907758]
["bitfinex-derivatives","BTCF0:USTF0",1755235341338,1.2545503,118690.0,118680.0,1.59907758]
["bitfinex-derivatives","BTCF0:USTF0",1755235341631,1.002,118690.0,118680.0,1.76758958]
["bitfinex-derivatives","BTCF0:USTF0",1755235341831,0.73007322,118690.0,118680.0,2.47282006]
["bitfinex-derivatives","BTCF0:USTF0",1755235342033,0.46384967,118690.0,118680.0,2.47282006]
["bitfinex-derivatives","BTCF0:USTF0",1755235342236,0.46384967,118690.0,118680.0,2.57282006]
["bitfinex-derivatives","BTCF0:USTF0",1755235342432,0.44005967,118690.0,118680.0,2.57282006]
["bitfinex-derivatives","BTCF0:USTF0",1755235342740,0.001,118690.0,118680.0,2.57282006]
["bitfinex-derivatives","BTCF0:USTF0",1755235343041,0.001,118690.0,118680.0,2.72404179]
["bitfinex-derivatives","BTCF0:USTF0",1755235344137,0.001,118690.0,118680.0,2.52404179]
["bitfinex-derivatives","BTCF0:USTF0",1755235346132,0.001,118690.0,118680.0,2.37282006]
["bitfinex-derivatives","BTCF0:USTF0",1755235350340,0.001,118690.0,118680.0,1.76758958]
["bitfinex-derivatives","BTCF0:USTF0",1755235350540,0.02452,118690.0,118680.0,1.76758958]
["bitfinex-derivatives","BTCF0:USTF0",1755235350743,0.001,118690.0,118680.0,1.76758958]
["bitfinex-derivatives","BTCF0:USTF0",1755235351043,0.0851799,118690.0,118680.0,1.76758958]
["bitfinex-derivatives","BTCF0:USTF0",1755235351241,0.1086999,118690.0,118680.0,1.76758958]
["bitfinex-derivatives","BTCF0:USTF0",1755235351742,0.1086999,118690.0,118680.0,2.03048958]
["bitfinex-derivatives","BTCF0:USTF0",1755235353045,0.1086999,118690.0,118680.0,2.17008958]
["bitfinex-derivatives","BTCF0:USTF0",1755235354642,0.02452,118690.0,118680.0,2.17008958]
["bitfinex-derivatives","BTCF0:USTF0",1755235356043,0.3535307,118700.0,118680.0,2.33845918]
["bitfinex-derivatives","BTCF0:USTF0",1755235356243,0.3995207,118700.0,118690.0,0.83318197]
["bitfinex-derivatives","BTCF0:USTF0",1755235356444,0.3153418,118700.0,118690.0,0.85018449]
["bitfinex-derivatives","BTCF0:USTF0",1755235356743,0.32057981,118700.0,118690.0,0.85018449]
["bitfinex-derivatives","BTCF0:USTF0",1755235357247,0.32157981,118700.0,118690.0,0.85018449]
["bitfinex-derivatives","BTCF0:USTF0",1755235358045,0.34509981,118700.0,118690.0,0.85018449]
["bitfinex-derivatives","BTCF0:USTF0",1755235358246,0.34609981,118700.0,118690.0,0.85018449]
["bitfinex-derivatives","BTCF0:USTF0",1755235359445,0.34609981,118700.0,118690.0,0.85118449]
["bitfinex-derivatives","BTCF0:USTF0",1755235360446,0.34609981,118700.0,118690.0,1.11408449]
["bitfinex-derivatives","BTCF0:USTF0",1755235361352,0.26192071,118700.0,118690.0,1.11408449]
["bitfinex-derivatives","BTCF0:USTF0",1755235364044,0.17774181,118700.0,118690.0,1.11408449]
["bitfinex-derivatives","BTCF0:USTF0",1755235364348,0.2524861,118720.0,118700.0,0.2982838]
["bitfinex-derivatives","BTCF0:USTF0",1755235364554,0.26460362,118720.0,118710.0,1.48537618]
["bitfinex-derivatives","BTCF0:USTF0",1755235364756,0.24914362,118720.0,118710.0,2.87244906]
["bitfinex-derivatives","BTCF0:USTF0",1755235365149,0.26460362,118720.0,118710.0,2.36721858]
["bitfinex-derivatives","BTCF0:USTF0",1755235365447,1.26460362,118720.0,118710.0,2.36721858]
["bitfinex-derivatives","BTCF0:USTF0",1755235365642,1.26660362,118720.0,118710.0,2.36721858]
["bitfinex-derivatives","BTCF0:USTF0",1755235366248,1.33633362,118720.0,118710.0,2.36721858]
["bitfinex-derivatives","BTCF0:USTF0",1755235366455,1.34133362,118720.0,118710.0,2.36821858]
["bitfinex-derivatives","BTCF0:USTF0",1755235367155,1.34133362,118720.0,118710.0,2.2624962]
["bitfinex-derivatives","BTCF0:USTF0",1755235367456,1.33933362,118720.0,118710.0,2.2614962]
["bitfinex-derivatives","BTCF0:USTF0",1755235367658,1.34033362,118720.0,118710.0,2.2624962]
["bitfinex-derivatives","BTCF0:USTF0",1755235368356,1.33933362,118720.0,118710.0,2.2634962]
["bitfinex-derivatives","BTCF0:USTF0",1755235369357,1.33933362,118720.0,118710.0,2.5263962]
["bitfinex-derivatives","BTCF0:USTF0",1755235371359,1.33933362,118720.0,118710.0,3.03162668]
["bitfinex-derivatives","BTCF0:USTF0",1755235372658,1.33933362,118720.0,118710.0,2.5263962]
["bitfinex-derivatives","BTCF0:USTF0",1755235372860,1.31581362,118720.0,118710.0,1.7444762]
["bitfinex-derivatives","BTCF0:USTF0",1755235373062,1.33933362,118720.0,118710.0,2.4947262]
["bitfinex-derivatives","BTCF0:USTF0",1755235373358,1.33933362,118720.0,118710.0,2.6343262]
["bitfinex-derivatives","BTCF0:USTF0",1755235373661,1.33933362,118720.0,118710.0,2.4947262]
["bitfinex-derivatives","BTCF0:USTF0",1755235374261,1.33933362,118720.0,118710.0,2.6006706]
["bitfinex-derivatives","BTCF0:USTF0",1755235376265,1.33933362,118720.0,118710.0,1.8200706]
["bitfinex-derivatives","BTCF0:USTF0",1755235376564,1.33933362,118720.0,118710.0,2.6005906]
["bitfinex-derivatives","BTCF0:USTF0",1755235378262,1.8445641,118720.0,118710.0,1.5521949]
["bitfinex-derivatives","BTCF0:USTF0",1755235378569,1.8445641,118720.0,118710.0,0.0193105]
["bitfinex-derivatives","BTCF0:USTF0",1755235378870,1.8445641,118720.0,118710.0,0.7993905]
["bitfinex-derivatives","BTCF0:USTF0",1755235379165,1.8445641,118720.0,118710.0,0.9053349]
["bitfinex-derivatives","BTCF0:USTF0",1755235383567,1.8445641,118720.0,118710.0,0.7993905]
["bitfinex-derivatives","BTCF0:USTF0",1755235383766,2.34979458,118720.0,118710.0,0.0193105]
["bitfinex-derivatives","BTCF0:USTF0",1755235383961,1.8445641,118720.0,118710.0,0.7984705]
["bitfinex-derivatives","BTCF0:USTF0",1755235385470,1.8445641,118720.0,118710.0,0.8377905]
["bitfinex-derivatives","BTCF0:USTF0",1755235386772,1.8445641,118720.0,118710.0,0.7984705]
["bitfinex-derivatives","BTCF0:USTF0",1755235388163,1.8445641,118720.0,118710.0,0.0193105]
["bitfinex-derivatives","BTCF0:USTF0",1755235388467,1.8445641,118720.0,118710.0,0.7977505]
["bitfinex-derivatives","BTCF0:USTF0",1755235392467,1.8445641,118720.0,118710.0,0.8207305]
["bitfinex-derivatives","BTCF0:USTF0",1755235393072,1.8445641,118720.0,118710.0,0.8140905]
["bitfinex-derivatives","BTCF0:USTF0",1755235393266,1.31457362,118720.0,118710.0,1.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1755235393464,1.33784362,118720.0,118710.0,1.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1755235394271,1.33784362,118720.0,118710.0,0.9162405]
["bitfinex-derivatives","BTCF0:USTF0",1755235394572,1.8430741,118720.0,118710.0,0.9162405]
["bitfinex-derivatives","BTCF0:USTF0",1755235395372,1.8430741,118720.0,118710.0,0.1378005]
["bitfinex-derivatives","BTCF0:USTF0",1755235395672,1.8430741,118720.0,118710.0,0.9158005]
["bitfinex-derivatives","BTCF0:USTF0",1755235395967,1.8430741,118720.0,118710.0,0.0193105]
["bitfinex-derivatives","BTCF0:USTF0",1755235396173,1.8430741,118720.0,118710.0,0.7973105]
["bitfinex-derivatives","BTCF0:USTF0",1755235396382,1.8430741,118720.0,118710.0,0.8678205]
["bitfinex-derivatives","BTCF0:USTF0",1755235396582,1.8430741,118720.0,118710.0,0.9158005]
["bitfinex-derivatives","BTCF0:USTF0",1755235398074,1.8430741,118720.0,118710.0,0.9013305]
["bitfinex-derivatives","BTCF0:USTF0",1755235398374,1.8430741,118720.0,118710.0,0.8366305]
["bitfinex-derivatives","BTCF0:USTF0",1755235399365,1.8430741,118720.0,118710.0,0.7973105]
["bitfinex-derivatives","BTCF0:USTF0",1755235399570,1.8430741,118720.0,118710.0,0.8462705]
["bitfinex-derivatives","BTCF0:USTF0",1755235399869,1.8430741,118720.0,118710.0,0.8942505]
["bitfinex-derivatives","BTCF0:USTF0",1755235400268,1.8430741,118720.0,118710.0,0.8797805]
["bitfinex-derivatives","BTCF0:USTF0",1755235401471,1.8430741,118720.0,118710.0,0.8462705]
["bitfinex-derivatives","BTCF0:USTF0",1755235401672,1.8430741,118720.0,118710.0,0.8366305]
["bitfinex-derivatives","BTCF0:USTF0",1755235402470,1.8430741,118720.0,118710.0,0.8202905]
["bitfinex-derivatives","BTCF0:USTF0",1755235404676,1.33784362,118720.0,118710.0,0.8693705]
["bitfinex-derivatives","BTCF0:USTF0",1755235404877,1.8430741,118720.0,118710.0,0.8693705]
["bitfinex-derivatives","BTCF0:USTF0",1755235405380,1.8430741,118720.0,118710.0,0.8923705]
["bitfinex-derivatives","BTCF0:USTF0",1755235406180,1.8430741,118720.0,118710.0,0.9142005]
["bitfinex-derivatives","BTCF0:USTF0",1755235412076,1.33784362,118720.0,118710.0,0.9142005]
["bitfinex-derivatives","BTCF0:USTF0",1755235412279,1.8430741,118720.0,118710.0,0.9142005]
["bitfinex-derivatives","BTCF0:USTF0",1755235412480,1.8430741,118720.0,118710.0,0.9132805]
["bitfinex-derivatives","BTCF0:USTF0",1755235413379,1.8430741,118720.0,118710.0,0.1362005]
["bitfinex-derivatives","BTCF0:USTF0",1755235413569,1.8430741,118720.0,118710.0,0.9132805]
["bitfinex-derivatives","BTCF0:USTF0",1755235414787,1.8198041,118720.0,118710.0,0.9974462]
["bitfinex-derivatives","BTCF0:USTF0",1755235415083,1.31457362,118720.0,118710.0,0.9132805]
["bitfinex-derivatives","BTCF0:USTF0",1755235415477,1.31395362,118720.0,118710.0,0.9974462]
["bitfinex-derivatives","BTCF0:USTF0",1755235415875,1.31395362,118720.0,118710.0,1.1033906]
["bitfinex-derivatives","BTCF0:USTF0",1755235416180,1.31395362,118720.0,118710.0,1.0192249]
["bitfinex-derivatives","BTCF0:USTF0",1755235416380,1.31395362,118720.0,118710.0,1.1033907]
["bitfinex-derivatives","BTCF0:USTF0",1755235417090,1.31395362,118720.0,118710.0,1.0192249]
["bitfinex-derivatives","BTCF0:USTF0",1755235417485,1.33807362,118720.0,118710.0,1.0192249]
["bitfinex-derivatives","BTCF0:USTF0",1755235417785,1.33807362,118720.0,118710.0,1.1033906]
["bitfinex-derivatives","BTCF0:USTF0",1755235417990,1.33807362,118720.0,118710.0,1.0192249]
["bitfinex-derivatives","BTCF0:USTF0",1755235419789,1.31395362,118720.0,118710.0,1.1033906]
["bitfinex-derivatives","BTCF0:USTF0",1755235420388,1.33807362,118720.0,118710.0,1.1033906]
["bitfinex-derivatives","BTCF0:USTF0",1755235420990,1.33807362,118720.0,118710.0,1.0192249]
["bitfinex-derivatives","BTCF0:USTF0",1755235421779,1.8433041,118720.0,118710.0,1.0192249]
["bitfinex-derivatives","BTCF0:USTF0",1755235421979,1.33807362,118720.0,118710.0,1.0192249]
["bitfinex-derivatives","BTCF0:USTF0",1755235422379,1.33807362,118720.0,118710.0,1.1033906]
["bitfinex-derivatives","BTCF0:USTF0",1755235422691,1.33807362,118720.0,118710.0,0.9974462]
["bitfinex-derivatives","BTCF0:USTF0",1755235423491,1.33807362,118720.0,118710.0,0.9132805]
["bitfinex-derivatives","BTCF0:USTF0",1755235423994,1.33807362,118720.0,118710.0,1.0192874]
["bitfinex-derivatives","BTCF0:USTF0",1755235424587,1.8433041,118720.0,118710.0,0.9132805]
["bitfinex-derivatives","BTCF0:USTF0",1755235424775,1.8433041,118720.0,118710.0,1.0192874]
["bitfinex-derivatives","BTCF0:USTF0",1755235425289,1.33807362,118720.0,118710.0,1.0192874]
["bitfinex-derivatives","BTCF0:USTF0",1755235425479,1.8433041,118720.0,118710.0,1.0192874]
["bitfinex-derivatives","BTCF0:USTF0",1755235426187,1.33807362,118720.0,118710.0,1.0192874]
["bitfinex-derivatives","BTCF0:USTF0",1755235426392,1.8433041,118720.0,118710.0,1.0192874]
["bitfinex-derivatives","BTCF0:USTF0",1755235426883,1.33807362,118720.0,118710.0,1.0192874]
["bitfinex-derivatives","BTCF0:USTF0",1755235427092,1.8433041,118720.0,118710.0,1.0192874]
["bitfinex-derivatives","BTCF0:USTF0",1755235427592,1.33807362,118720.0,118710.0,1.0192874]
["bitfinex-derivatives","BTCF0:USTF0",1755235430785,1.8433041,118720.0,118710.0,1.0192874]
["bitfinex-derivatives","BTCF0:USTF0",1755235431086,1.8433041,118720.0,118710.0,0.9132805]
["bitfinex-derivatives","BTCF0:USTF0",1755235433293,1.8433041,118720.0,118710.0,1.0192874]
["bitfinex-derivatives","BTCF0:USTF0",1755235433693,1.8433041,118720.0,118710.0,0.9132805]
["bitfinex-derivatives","BTCF0:USTF0",1755235433995,1.8433041,118720.0,118710.0,0.9125605]
["bitfinex-derivatives","BTCF0:USTF0",1755235434894,1.33807362,118720.0,118710.0,0.9125605]
["bitfinex-derivatives","BTCF0:USTF0",1755235435089,1.8433041,118720.0,118710.0,0.9125605]
["bitfinex-derivatives","BTCF0:USTF0",1755235435298,1.33807362,118720.0,118710.0,0.9125605]
["bitfinex-derivatives","BTCF0:USTF0",1755235435496,1.8433041,118720.0,118710.0,0.9125605]
["bitfinex-derivatives","BTCF0:USTF0",1755235436698,1.33807362,118720.0,118710.0,0.9125605]
["bitfinex-derivatives","BTCF0:USTF0",1755235437797,1.33807362,118720.0,118710.0,1.0185674]
["bitfinex-derivatives","BTCF0:USTF0",1755235441599,1.33807362,118720.0,118710.0,1.1027323]
["bitfinex-derivatives","BTCF0:USTF0",1755235441796,1.33807362,118720.0,118710.0,1.50357588]
["bitfinex-derivatives","BTCF0:USTF0",1755235441797,1.13744932,118720.0,118710.0,1.50357588]
["bitfinex-derivatives","BTCF0:USTF0",1755235442002,1.003,118720.0,118710.0,1.60357588]
["bitfinex-derivatives","BTCF0:USTF0",1755235442298,1.003,118720.0,118710.0,1.75479761]
["bitfinex-derivatives","BTCF0:USTF0",1755235443094,1.001,118720.0,118710.0,1.60257588]
["bitfinex-derivatives","BTCF0:USTF0",1755235443403,1.001,118720.0,118710.0,1.60357588]
["bitfinex-derivatives","BTCF0:USTF0",1755235443896,1.0,118720.0,118710.0,1.60557588]
["bitfinex-derivatives","BTCF0:USTF0",1755235444095,1.001,118720.0,118710.0,1.60557588]
["bitfinex-derivatives","BTCF0:USTF0",1755235444299,1.001,118720.0,118710.0,1.75684217]
["bitfinex-derivatives","BTCF0:USTF0",1755235444601,1.001,118720.0,118710.0,1.92531417]
["bitfinex-derivatives","BTCF0:USTF0",1755235445000,1.002,118720.0,118710.0,1.77304788]
["bitfinex-derivatives","BTCF0:USTF0",1755235445197,0.002,118720.0,118710.0,1.77304788]
["bitfinex-derivatives","BTCF0:USTF0",1755235445797,0.001,118720.0,118710.0,1.77404788]
["bitfinex-derivatives","BTCF0:USTF0",1755235446999,0.001,118720.0,118710.0,1.94237328]
["bitfinex-derivatives","BTCF0:USTF0",1755235447500,0.001,118720.0,118710.0,2.09363957]
["bitfinex-derivatives","BTCF0:USTF0",1755235447703,0.0841518,118730.0,118720.0,0.35684788]
["bitfinex-derivatives","BTCF0:USTF0",1755235447898,0.0841518,118730.0,118720.0,0.93484836]
["bitfinex-derivatives","BTCF0:USTF0",1755235448795,1.1646718,118730.0,118720.0,0.93484836]
["bitfinex-derivatives","BTCF0:USTF0",1755235448996,1.0851518,118730.0,118720.0,0.93484836]
["bitfinex-derivatives","BTCF0:USTF0",1755235450497,1.0861518,118730.0,118720.0,1.00365474]
["bitfinex-derivatives","BTCF0:USTF0",1755235450697,1.002,118730.0,118720.0,1.00365474]
["bitfinex-derivatives","BTCF0:USTF0",1755235451705,1.002,118730.0,118720.0,1.10941485]
["bitfinex-derivatives","BTCF0:USTF0",1755235452005,1.002,118730.0,118720.0,1.00365474]
["bitfinex-derivatives","BTCF0:USTF0",1755235452308,0.002,118730.0,118720.0,1.37231056]
["bitfinex-derivatives","BTCF0:USTF0",1755235453502,0.08252,118730.0,118720.0,1.37231056]
["bitfinex-derivatives","BTCF0:USTF0",1755235455108,0.08252,118730.0,118720.0,2.53623056]
["bitfinex-derivatives","BTCF0:USTF0",1755235455806,0.09912,118730.0,118720.0,2.53623056]
["bitfinex-derivatives","BTCF0:USTF0",1755235456605,0.09912,118730.0,118720.0,1.79862228]
["bitfinex-derivatives","BTCF0:USTF0",1755235456909,0.12317,118730.0,118720.0,2.70624008]
["bitfinex-derivatives","BTCF0:USTF0",1755235457609,0.12317,118730.0,118720.0,2.62208228]
["bitfinex-derivatives","BTCF0:USTF0",1755235457810,0.12317,118730.0,118720.0,2.51632646]
["bitfinex-derivatives","BTCF0:USTF0",1755235457998,0.12317,118730.0,118720.0,3.02155694]
["bitfinex-derivatives","BTCF0:USTF0",1755235458204,0.12317,118730.0,118720.0,3.12731276]
["bitfinex-derivatives","BTCF0:USTF0",1755235459416,0.12317,118730.0,118720.0,3.21147066]
["bitfinex-derivatives","BTCF0:USTF0",1755235459713,0.12317,118730.0,118720.0,3.10571484]
["bitfinex-derivatives","BTCF0:USTF0",1755235460103,0.12317,118730.0,118720.0,3.21147066]
["bitfinex-derivatives","BTCF0:USTF0",1755235460908,0.12317,118730.0,118720.0,3.10571484]
["bitfinex-derivatives","BTCF0:USTF0",1755235461519,0.09912,118730.0,118720.0,3.10571484]
["bitfinex-derivatives","BTCF0:USTF0",1755235462017,0.09912,118730.0,118720.0,3.20571484]
["bitfinex-derivatives","BTCF0:USTF0",1755235462916,0.09912,118730.0,118720.0,2.70048436]
["bitfinex-derivatives","BTCF0:USTF0",1755235463117,0.09912,118730.0,118720.0,3.20571484]
["bitfinex-derivatives","BTCF0:USTF0",1755235463417,0.09912,118730.0,118720.0,3.31148598]
["bitfinex-derivatives","BTCF0:USTF0",1755235469522,0.09912,118730.0,118720.0,3.20571484]
["bitfinex-derivatives","BTCF0:USTF0",1755235470920,0.09912,118730.0,118720.0,3.35698113]
["bitfinex-derivatives","BTCF0:USTF0",1755235471427,0.06854,118730.0,118720.0,3.35698113]
["bitfinex-derivatives","BTCF0:USTF0",1755235471722,0.01172,118730.0,118720.0,3.35698113]
["bitfinex-derivatives","BTCF0:USTF0",1755235471923,0.002,118730.0,118720.0,3.35698113]
["bitfinex-derivatives","BTCF0:USTF0",1755235472630,0.002,118730.0,118720.0,3.42016385]
["bitfinex-derivatives","BTCF0:USTF0",1755235474331,0.002,118730.0,118720.0,3.26889756]
["bitfinex-derivatives","BTCF0:USTF0",1755235482240,0.002,118730.0,118720.0,3.42016385]
["bitfinex-derivatives","BTCF0:USTF0",1755235482736,0.09399,118760.0,118750.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1755235482938,0.09399,118760.0,118750.0,1.5460698]
["bitfinex-derivatives","BTCF0:USTF0",1755235483739,1.09399,118760.0,118750.0,1.5460698]
["bitfinex-derivatives","BTCF0:USTF0",1755235484038,1.10099,118760.0,118750.0,1.5480698]
["bitfinex-derivatives","BTCF0:USTF0",1755235484539,1.10099,118760.0,118750.0,1.57752469]
["bitfinex-derivatives","BTCF0:USTF0",1755235484740,1.05559,118760.0,118750.0,1.620048]
["bitfinex-derivatives","BTCF0:USTF0",1755235484932,1.05259,118760.0,118750.0,1.619048]
["bitfinex-derivatives","BTCF0:USTF0",1755235485131,1.05359,118760.0,118750.0,1.51414871]
["bitfinex-derivatives","BTCF0:USTF0",1755235485635,1.005,118760.0,118750.0,1.51414871]
["bitfinex-derivatives","BTCF0:USTF0",1755235487730,1.005,118760.0,118750.0,1.77704871]
["bitfinex-derivatives","BTCF0:USTF0",1755235488139,1.005,118760.0,118750.0,1.87704871]
["bitfinex-derivatives","BTCF0:USTF0",1755235491240,1.005,118760.0,118750.0,1.98278485]
["bitfinex-derivatives","BTCF0:USTF0",1755235491548,1.005,118760.0,118750.0,1.87704871]
["bitfinex-derivatives","BTCF0:USTF0",1755235491753,0.005,118760.0,118750.0,1.87704871]
["bitfinex-derivatives","BTCF0:USTF0",1755235492349,0.005,118760.0,118750.0,1.98273474]
["bitfinex-derivatives","BTCF0:USTF0",1755235492844,0.01446,118760.0,118750.0,1.98273474]
["bitfinex-derivatives","BTCF0:USTF0",1755235493144,0.12329,118760.0,118750.0,2.12243474]
["bitfinex-derivatives","BTCF0:USTF0",1755235493348,0.12329,118760.0,118750.0,1.98273474]
["bitfinex-derivatives","BTCF0:USTF0",1755235493945,0.09899,118760.0,118750.0,1.98273474]
["bitfinex-derivatives","BTCF0:USTF0",1755235494349,0.09899,118760.0,118750.0,1.87704871]
["bitfinex-derivatives","BTCF0:USTF0",1755235494545,0.12486,118760.0,118750.0,1.18767489]
["bitfinex-derivatives","BTCF0:USTF0",1755235494749,0.12486,118760.0,118750.0,1.27181139]
["bitfinex-derivatives","BTCF0:USTF0",1755235494949,0.12486,118760.0,118750.0,1.18767489]
["bitfinex-derivatives","BTCF0:USTF0",1755235495448,0.12486,118760.0,118750.0,1.27181139]
["bitfinex-derivatives","BTCF0:USTF0",1755235495638,0.10017,118760.0,118750.0,1.27181139]
["bitfinex-derivatives","BTCF0:USTF0",1755235495836,0.10017,118760.0,118750.0,1.77684861]
["bitfinex-derivatives","BTCF0:USTF0",1755235498748,0.08531,118760.0,118750.0,1.77684861]
["bitfinex-derivatives","BTCF0:USTF0",1755235498944,0.005,118760.0,118750.0,1.87684861]
["bitfinex-derivatives","BTCF0:USTF0",1755235499841,0.12349,118760.0,118750.0,1.87684861]
["bitfinex-derivatives","BTCF0:USTF0",1755235500043,0.12349,118760.0,118750.0,1.69271211]
["bitfinex-derivatives","BTCF0:USTF0",1755235500346,0.12349,118760.0,118750.0,1.77684921]
["bitfinex-derivatives","BTCF0:USTF0",1755235501246,0.05222,118760.0,118750.0,0.41431489]
["bitfinex-derivatives","BTCF0:USTF0",1755235501456,0.05222,118760.0,118750.0,1.09103489]
["bitfinex-derivatives","BTCF0:USTF0",1755235501457,0.62852722,118760.0,118750.0,1.09103489]
["bitfinex-derivatives","BTCF0:USTF0",1755235502049,0.62852722,118760.0,118750.0,0.42339628]
["bitfinex-derivatives","BTCF0:USTF0",1755235502257,0.62852722,118760.0,118750.0,0.91037628]
["bitfinex-derivatives","BTCF0:USTF0",1755235502548,0.12349,118760.0,118750.0,0.91037628]
["bitfinex-derivatives","BTCF0:USTF0",1755235502749,0.62852722,118760.0,118750.0,0.13709628]
["bitfinex-derivatives","BTCF0:USTF0",1755235502945,0.79694322,118760.0,118750.0,0.03145489]
["bitfinex-derivatives","BTCF0:USTF0",1755235503144,0.79694322,118760.0,118750.0,0.80473489]
["bitfinex-derivatives","BTCF0:USTF0",1755235504650,0.62852722,118760.0,118750.0,0.80473489]
["bitfinex-derivatives","BTCF0:USTF0",1755235504950,0.12349,118760.0,118750.0,0.80473489]
["bitfinex-derivatives","BTCF0:USTF0",1755235505152,0.62852722,118760.0,118750.0,0.80473489]
["bitfinex-derivatives","BTCF0:USTF0",1755235506350,0.12349,118760.0,118750.0,0.80473489]
["bitfinex-derivatives","BTCF0:USTF0",1755235506555,1.12349,118760.0,118750.0,0.82813489]
["bitfinex-derivatives","BTCF0:USTF0",1755235506747,1.62852722,118760.0,118750.0,0.82813489]
["bitfinex-derivatives","BTCF0:USTF0",1755235507751,1.12349,118760.0,118750.0,0.92255489]
["bitfinex-derivatives","BTCF0:USTF0",1755235507951,1.12349,118760.0,118750.0,1.51172951]
["bitfinex-derivatives","BTCF0:USTF0",1755235507952,1.05222,118760.0,118750.0,1.51172951]
["bitfinex-derivatives","BTCF0:USTF0",1755235508257,1.05222,118760.0,118750.0,1.6173709]
["bitfinex-derivatives","BTCF0:USTF0",1755235508757,1.08394,118760.0,118750.0,1.51172951]
["bitfinex-derivatives","BTCF0:USTF0",1755235509058,1.0988,118760.0,118750.0,1.51172951]
["bitfinex-derivatives","BTCF0:USTF0",1755235509350,1.005,118760.0,118750.0,1.61172951]
["bitfinex-derivatives","BTCF0:USTF0",1755235510259,1.05158,118760.0,118750.0,1.61172951]
["bitfinex-derivatives","BTCF0:USTF0",1755235511159,1.005,118760.0,118750.0,1.61172951]
["bitfinex-derivatives","BTCF0:USTF0",1755235512742,1.005,118760.0,118750.0,2.11676673]
["bitfinex-derivatives","BTCF0:USTF0",1755235512958,0.84295819,118760.0,118750.0,2.11676673]
["bitfinex-derivatives","BTCF0:USTF0",1755235513257,0.52353703,118760.0,118750.0,2.26803302]
["bitfinex-derivatives","BTCF0:USTF0",1755235514245,0.48901596,118760.0,118750.0,2.26803302]
["bitfinex-derivatives","BTCF0:USTF0",1755235514450,0.06289,118780.0,118770.0,0.0935833]
["bitfinex-derivatives","BTCF0:USTF0",1755235514651,0.09461,118780.0,118770.0,1.51231702]
["bitfinex-derivatives","BTCF0:USTF0",1755235515159,0.09461,118780.0,118770.0,1.0072798]
["bitfinex-derivatives","BTCF0:USTF0",1755235515359,0.09461,118780.0,118770.0,1.51231702]
["bitfinex-derivatives","BTCF0:USTF0",1755235515559,0.09461,118780.0,118770.0,0.73579702]
["bitfinex-derivatives","BTCF0:USTF0",1755235515758,0.09761,118780.0,118770.0,1.51311702]
["bitfinex-derivatives","BTCF0:USTF0",1755235516053,0.09761,118780.0,118770.0,1.51411702]
["bitfinex-derivatives","BTCF0:USTF0",1755235516054,0.11063,118780.0,118770.0,1.51411702]
["bitfinex-derivatives","BTCF0:USTF0",1755235516257,0.12549,118780.0,118770.0,1.51411702]
["bitfinex-derivatives","BTCF0:USTF0",1755235517459,0.12549,118780.0,118770.0,1.42999372]
["bitfinex-derivatives","BTCF0:USTF0",1755235518554,0.12549,118780.0,118770.0,0.9247965]
["bitfinex-derivatives","BTCF0:USTF0",1755235522160,1.12549,118780.0,118770.0,1.42983372]
["bitfinex-derivatives","BTCF0:USTF0",1755235522762,1.03169,118780.0,118770.0,1.51395712]
["bitfinex-derivatives","BTCF0:USTF0",1755235523263,1.06341,118780.0,118770.0,1.51395712]
["bitfinex-derivatives","BTCF0:USTF0",1755235523762,1.07827,118780.0,118770.0,1.40825155]
["bitfinex-derivatives","BTCF0:USTF0",1755235525459,1.07827,118780.0,118770.0,0.81909093]
["bitfinex-derivatives","BTCF0:USTF0",1755235525652,1.07827,118780.0,118770.0,1.32412815]
["bitfinex-derivatives","BTCF0:USTF0",1755235527460,0.11647,118780.0,118770.0,1.32412815]
["bitfinex-derivatives","BTCF0:USTF0",1755235527662,0.12548,118780.0,118770.0,0.81909093]
["bitfinex-derivatives","BTCF0:USTF0",1755235528065,0.12548,118780.0,118770.0,1.32412815]
["bitfinex-derivatives","BTCF0:USTF0",1755235530069,0.12548,118780.0,118770.0,1.40825165]
["bitfinex-derivatives","BTCF0:USTF0",1755235530461,0.03169,118780.0,118770.0,1.40825165]
["bitfinex-derivatives","BTCF0:USTF0",1755235531070,0.03104,118780.0,118770.0,0.90321443]
["bitfinex-derivatives","BTCF0:USTF0",1755235531266,0.03104,118780.0,118770.0,1.40825165]
["bitfinex-derivatives","BTCF0:USTF0",1755235533874,0.007,118780.0,118770.0,1.50825165]
["bitfinex-derivatives","BTCF0:USTF0",1755235534169,0.02404,118790.0,118780.0,0.2083464]
["bitfinex-derivatives","BTCF0:USTF0",1755235534371,0.02404,118790.0,118780.0,0.71338362]
["bitfinex-derivatives","BTCF0:USTF0",1755235534869,0.02404,118790.0,118780.0,0.77918742]
["bitfinex-derivatives","BTCF0:USTF0",1755235535275,1.02404,118790.0,118780.0,0.77918742]
["bitfinex-derivatives","BTCF0:USTF0",1755235535862,1.03204,118790.0,118780.0,0.78018742]
["bitfinex-derivatives","BTCF0:USTF0",1755235536573,0.03204,118790.0,118780.0,0.78018742]
["bitfinex-derivatives","BTCF0:USTF0",1755235536863,0.02504,118790.0,118780.0,0.78018742]
["bitfinex-derivatives","BTCF0:USTF0",1755235540568,0.02504,118790.0,118780.0,0.88589299]
["bitfinex-derivatives","BTCF0:USTF0",1755235541771,0.02504,118790.0,118780.0,0.38085577]
["bitfinex-derivatives","BTCF0:USTF0",1755235541967,0.10712,118790.0,118780.0,0.29673937]
["bitfinex-derivatives","BTCF0:USTF0",1755235542172,0.12146,118790.0,118780.0,0.70177659]
["bitfinex-derivatives","BTCF0:USTF0",1755235542565,0.12146,118790.0,118780.0,0.19673937]
["bitfinex-derivatives","BTCF0:USTF0",1755235542766,0.62649722,118790.0,118780.0,0.95657937]
["bitfinex-derivatives","BTCF0:USTF0",1755235542961,0.12146,118790.0,118780.0,0.8655938]
["bitfinex-derivatives","BTCF0:USTF0",1755235545574,0.12146,118790.0,118780.0,0.97129937]
["bitfinex-derivatives","BTCF0:USTF0",1755235547671,0.12146,118790.0,118780.0,1.05541617]
["bitfinex-derivatives","BTCF0:USTF0",1755235547872,0.12146,118790.0,118780.0,1.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1755235548073,0.02504,118790.0,118780.0,1.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1755235548275,0.06434,118790.0,118780.0,1.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1755235548473,0.10712,118790.0,118780.0,1.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1755235548673,0.12146,118790.0,118780.0,1.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1755235548973,0.001,118790.0,118780.0,1.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1755235549176,0.02504,118790.0,118780.0,1.66045339]
["bitfinex-derivatives","BTCF0:USTF0",1755235549868,0.02504,118790.0,118780.0,1.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1755235550869,0.02504,118790.0,118780.0,1.66045339]
["bitfinex-derivatives","BTCF0:USTF0",1755235551677,0.12146,118790.0,118780.0,1.47633659]
["bitfinex-derivatives","BTCF0:USTF0",1755235552475,0.12146,118790.0,118780.0,0.97129937]
["bitfinex-derivatives","BTCF0:USTF0",1755235552776,0.12146,118790.0,118780.0,1.47633659]
["bitfinex-derivatives","BTCF0:USTF0",1755235553275,0.12146,118790.0,118780.0,1.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1755235554379,0.12146,118790.0,118780.0,1.47633659]
["bitfinex-derivatives","BTCF0:USTF0",1755235556375,0.12146,118790.0,118780.0,1.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1755235557084,0.12146,118790.0,118780.0,0.97129937]
["bitfinex-derivatives","BTCF0:USTF0",1755235557579,0.12146,118790.0,118780.0,1.47633659]
["bitfinex-derivatives","BTCF0:USTF0",1755235558177,0.12146,118790.0,118780.0,0.19673937]
["bitfinex-derivatives","BTCF0:USTF0",1755235558386,0.12146,118790.0,118780.0,0.97133937]
["bitfinex-derivatives","BTCF0:USTF0",1755235561782,0.62717722,118790.0,118780.0,0.0910338]
["bitfinex-derivatives","BTCF0:USTF0",1755235562083,0.62717722,118790.0,118780.0,0.8514338]
["bitfinex-derivatives","BTCF0:USTF0",1755235562280,0.62717722,118790.0,118780.0,0.8513938]
["bitfinex-derivatives","BTCF0:USTF0",1755235562482,0.62717722,118790.0,118780.0,0.8658038]
["bitfinex-derivatives","BTCF0:USTF0",1755235563480,0.12214,118790.0,118780.0,0.8658038]
["bitfinex-derivatives","BTCF0:USTF0",1755235563687,0.10751,118790.0,118780.0,1.45495782]
["bitfinex-derivatives","BTCF0:USTF0",1755235563982,0.12214,118790.0,118780.0,1.45495782]
["bitfinex-derivatives","BTCF0:USTF0",1755235564183,0.02504,118790.0,118780.0,1.55495782]
["bitfinex-derivatives","BTCF0:USTF0",1755235564578,0.001,118790.0,118780.0,1.55495782]
["bitfinex-derivatives","BTCF0:USTF0",1755235564980,0.02521,118790.0,118780.0,1.66066339]
["bitfinex-derivatives","BTCF0:USTF0",1755235565173,0.001,118790.0,118780.0,1.66066339]
["bitfinex-derivatives","BTCF0:USTF0",1755235565880,0.02521,118790.0,118780.0,1.66066339]
["bitfinex-derivatives","BTCF0:USTF0",1755235566381,0.07319,118790.0,118780.0,1.56066339]
["bitfinex-derivatives","BTCF0:USTF0",1755235566588,0.12177,118790.0,118780.0,1.56066339]
["bitfinex-derivatives","BTCF0:USTF0",1755235567387,0.10714,118790.0,118780.0,1.56066339]
["bitfinex-derivatives","BTCF0:USTF0",1755235567588,0.04076,118790.0,118780.0,1.56066339]
["bitfinex-derivatives","BTCF0:USTF0",1755235567778,0.02521,118790.0,118780.0,1.56066339]
["bitfinex-derivatives","BTCF0:USTF0",1755235568783,0.02521,118790.0,118780.0,1.05562617]
["bitfinex-derivatives","BTCF0:USTF0",1755235568986,0.02521,118790.0,118780.0,1.56066339]
["bitfinex-derivatives","BTCF0:USTF0",1755235569682,0.02521,118790.0,118780.0,1.47654659]
["bitfinex-derivatives","BTCF0:USTF0",1755235570088,0.05916,118790.0,118780.0,1.47654659]
["bitfinex-derivatives","BTCF0:USTF0",1755235571290,0.09731,118790.0,118780.0,0.97150937]
["bitfinex-derivatives","BTCF0:USTF0",1755235571488,0.12177,118790.0,118780.0,1.47654659]
["bitfinex-derivatives","BTCF0:USTF0",1755235571984,0.12177,118790.0,118780.0,1.37084102]
["bitfinex-derivatives","BTCF0:USTF0",1755235572787,0.12177,118790.0,118780.0,0.8658038]
["bitfinex-derivatives","BTCF0:USTF0",1755235573389,0.12177,118790.0,118780.0,0.97167687]
["bitfinex-derivatives","BTCF0:USTF0",1755235573891,0.12177,118790.0,118780.0,1.47671409]
["bitfinex-derivatives","BTCF0:USTF0",1755235574096,0.10714,118790.0,118780.0,1.47671409]
["bitfinex-derivatives","BTCF0:USTF0",1755235575494,0.04076,118790.0,118780.0,1.47671409]
["bitfinex-derivatives","BTCF0:USTF0",1755235575795,0.02521,118790.0,118780.0,1.56083079]
["bitfinex-derivatives","BTCF0:USTF0",1755235576879,0.02521,118790.0,118780.0,1.47671409]
["bitfinex-derivatives","BTCF0:USTF0",1755235577085,0.04076,118790.0,118780.0,1.47671409]
["bitfinex-derivatives","BTCF0:USTF0",1755235577291,0.12177,118790.0,118780.0,1.47671409]
["bitfinex-derivatives","BTCF0:USTF0",1755235577490,0.10714,118790.0,118780.0,1.47671409]
["bitfinex-derivatives","BTCF0:USTF0",1755235577694,0.09731,118790.0,118780.0,1.47671409]
["bitfinex-derivatives","BTCF0:USTF0",1755235577988,0.04076,118790.0,118780.0,1.47671409]
["bitfinex-derivatives","BTCF0:USTF0",1755235580691,0.04076,118790.0,118780.0,1.37084102]
["bitfinex-derivatives","BTCF0:USTF0",1755235580897,0.07471,118790.0,118780.0,1.37084102]
["bitfinex-derivatives","BTCF0:USTF0",1755235581088,0.09731,118790.0,118780.0,1.37084102]
["bitfinex-derivatives","BTCF0:USTF0",1755235581289,0.10714,118790.0,118780.0,1.37084102]
["bitfinex-derivatives","BTCF0:USTF0",1755235581492,0.12177,118790.0,118780.0,0.0907238]
["bitfinex-derivatives","BTCF0:USTF0",1755235581798,0.62680722,118790.0,118780.0,0.8649638]
["bitfinex-derivatives","BTCF0:USTF0",1755235582191,0.12177,118790.0,118780.0,0.8649638]
["bitfinex-derivatives","BTCF0:USTF0",1755235583496,0.12177,118790.0,118780.0,0.97068862]
["bitfinex-derivatives","BTCF0:USTF0",1755235583996,0.12177,118790.0,118780.0,0.8648038]
["bitfinex-derivatives","BTCF0:USTF0",1755235584588,0.12177,118790.0,118780.0,0.8658038]
["bitfinex-derivatives","BTCF0:USTF0",1755235584789,0.62680722,118790.0,118780.0,0.8658038]
["bitfinex-derivatives","BTCF0:USTF0",1755235584987,0.62680722,118790.0,118780.0,0.0917238]
["bitfinex-derivatives","BTCF0:USTF0",1755235585286,0.62680722,118790.0,118780.0,0.8654038]
["bitfinex-derivatives","BTCF0:USTF0",1755235585488,0.62680722,118790.0,118780.0,0.8634038]
["bitfinex-derivatives","BTCF0:USTF0",1755235585696,0.62680722,118790.0,118780.0,0.8644038]
["bitfinex-derivatives","BTCF0:USTF0",1755235586199,0.62780722,118790.0,118780.0,0.8644038]
["bitfinex-derivatives","BTCF0:USTF0",1755235592699,0.02621,118790.0,118780.0,0.8644038]
["bitfinex-derivatives","BTCF0:USTF0",1755235593299,0.02621,118790.0,118780.0,1.36944102]
["bitfinex-derivatives","BTCF0:USTF0",1755235593496,0.02621,118790.0,118780.0,1.45355782]
["bitfinex-derivatives","BTCF0:USTF0",1755235593497,0.002,118790.0,118780.0,1.45355782]
["bitfinex-derivatives","BTCF0:USTF0",1755235593801,0.02477,118790.0,118780.0,1.45355782]
["bitfinex-derivatives","BTCF0:USTF0",1755235595105,0.002,118790.0,118780.0,1.55355782]
["bitfinex-derivatives","BTCF0:USTF0",1755235596102,0.02477,118790.0,118780.0,1.45355782]
["bitfinex-derivatives","BTCF0:USTF0",1755235597104,0.02477,118790.0,118780.0,0.9485206]
["bitfinex-derivatives","BTCF0:USTF0",1755235597304,0.02477,118790.0,118780.0,1.45355782]
["bitfinex-derivatives","BTCF0:USTF0",1755235597511,0.002,118790.0,118780.0,1.45355782]
["bitfinex-derivatives","BTCF0:USTF0",1755235597714,0.002,118790.0,118780.0,1.55355782]
["bitfinex-derivatives","BTCF0:USTF0",1755235598508,0.02477,118790.0,118780.0,1.55355782]
["bitfinex-derivatives","BTCF0:USTF0",1755235599306,0.02477,118790.0,118780.0,1.65944264]
["bitfinex-derivatives","BTCF0:USTF0",1755235600512,0.02477,118790.0,118780.0,1.57532584]
["bitfinex-derivatives","BTCF0:USTF0",1755235600715,0.02477,118790.0,118780.0,0.97028862]
["bitfinex-derivatives","BTCF0:USTF0",1755235600907,0.07318,118790.0,118780.0,0.97028862]
["bitfinex-derivatives","BTCF0:USTF0",1755235601105,0.119,118790.0,118780.0,0.97028862]
["bitfinex-derivatives","BTCF0:USTF0",1755235601605,0.119,118790.0,118780.0,0.8644038]
["bitfinex-derivatives","BTCF0:USTF0",1755235601812,0.10538,118790.0,118780.0,0.8654038]
["bitfinex-derivatives","BTCF0:USTF0",1755235602316,0.10438,118790.0,118780.0,0.8654038]
["bitfinex-derivatives","BTCF0:USTF0",1755235603720,0.118,118790.0,118780.0,0.8654038]
["bitfinex-derivatives","BTCF0:USTF0",1755235604217,0.62303722,118790.0,118780.0,0.8654038]
["bitfinex-derivatives","BTCF0:USTF0",1755235604820,0.62303722,118790.0,118780.0,0.8652838]
["bitfinex-derivatives","BTCF0:USTF0",1755235605219,0.118,118790.0,118780.0,0.8652838]
["bitfinex-derivatives","BTCF0:USTF0",1755235609420,0.06278,118790.0,118780.0,0.8652838]
["bitfinex-derivatives","BTCF0:USTF0",1755235609623,0.09498,118790.0,118780.0,0.8652838]
["bitfinex-derivatives","BTCF0:USTF0",1755235609920,0.118,118790.0,118780.0,0.8652838]
["bitfinex-derivatives","BTCF0:USTF0",1755235613014,0.10438,118790.0,118780.0,0.8652838]
["bitfinex-derivatives","BTCF0:USTF0",1755235615622,0.06278,118790.0,118780.0,0.8652838]
["bitfinex-derivatives","BTCF0:USTF0",1755235615823,0.02377,118790.0,118780.0,1.37032102]
["bitfinex-derivatives","BTCF0:USTF0",1755235617118,0.02377,118790.0,118780.0,0.8652838]
["bitfinex-derivatives","BTCF0:USTF0",1755235624736,0.02377,118790.0,118780.0,0.97116862]
["bitfinex-derivatives","BTCF0:USTF0",1755235625728,0.09491,118790.0,118780.0,0.97116862]
["bitfinex-derivatives","BTCF0:USTF0",1755235625931,0.10451,118790.0,118780.0,0.97116862]
["bitfinex-derivatives","BTCF0:USTF0",1755235626429,0.10451,118790.0,118780.0,0.8652838]
["bitfinex-derivatives","BTCF0:USTF0",1755235627518,1.10451,118790.0,118780.0,0.8652838]
["bitfinex-derivatives","BTCF0:USTF0",1755235627919,1.11909,118790.0,118780.0,0.8652838]
["bitfinex-derivatives","BTCF0:USTF0",1755235628132,1.62412722,118790.0,118780.0,0.8652838]
["bitfinex-derivatives","BTCF0:USTF0",1755235629524,1.62412722,118790.0,118780.0,0.8650838]
["bitfinex-derivatives","BTCF0:USTF0",1755235631520,1.11909,118790.0,118780.0,0.8650838]
["bitfinex-derivatives","BTCF0:USTF0",1755235632028,1.03941,118790.0,118780.0,0.8650838]
["bitfinex-derivatives","BTCF0:USTF0",1755235632233,1.02377,118790.0,118780.0,0.8650838]
["bitfinex-derivatives","BTCF0:USTF0",1755235632531,1.05811,118790.0,118780.0,0.8650838]
["bitfinex-derivatives","BTCF0:USTF0",1755235632733,1.07269,118790.0,118780.0,0.8650838]
["bitfinex-derivatives","BTCF0:USTF0",1755235634633,1.57772722,118790.0,118780.0,0.8506738]
["bitfinex-derivatives","BTCF0:USTF0",1755235634835,1.57772722,118790.0,118780.0,0.88109359]
["bitfinex-derivatives","BTCF0:USTF0",1755235635030,1.07269,118790.0,118780.0,0.88109359]
["bitfinex-derivatives","BTCF0:USTF0",1755235635232,1.57772722,118790.0,118780.0,0.88109359]
["bitfinex-derivatives","BTCF0:USTF0",1755235638931,1.07269,118790.0,118780.0,0.88109359]
["bitfinex-derivatives","BTCF0:USTF0",1755235639931,1.07369,118790.0,118780.0,0.88009359]
["bitfinex-derivatives","BTCF0:USTF0",1755235640334,1.07469,118790.0,118780.0,0.88009359]
["bitfinex-derivatives","BTCF0:USTF0",1755235644643,1.64276186,118790.0,118780.0,1.44816545]
["bitfinex-derivatives","BTCF0:USTF0",1755235644846,1.64276186,118790.0,118780.0,0.88009359]
["bitfinex-derivatives","BTCF0:USTF0",1755235645037,1.64276186,118790.0,118780.0,1.44816545]
["bitfinex-derivatives","BTCF0:USTF0",1755235645238,1.64276186,118790.0,118780.0,0.88009359]
["bitfinex-derivatives","BTCF0:USTF0",1755235645642,1.64276186,118790.0,118780.0,0.09302359]
["bitfinex-derivatives","BTCF0:USTF0",1755235645947,1.64276186,118790.0,118780.0,0.86634359]
["bitfinex-derivatives","BTCF0:USTF0",1755235646244,1.64276186,118790.0,118780.0,0.88095359]
["bitfinex-derivatives","BTCF0:USTF0",1755235647846,1.64276186,118790.0,118780.0,0.98683841]
["bitfinex-derivatives","BTCF0:USTF0",1755235648040,1.64276186,118790.0,118780.0,0.97222841]
["bitfinex-derivatives","BTCF0:USTF0",1755235648241,1.64276186,118790.0,118780.0,0.85683359]
["bitfinex-derivatives","BTCF0:USTF0",1755235648746,1.57980873,118790.0,118780.0,0.85683359]
["bitfinex-derivatives","BTCF0:USTF0",1755235649043,1.57980873,118790.0,118780.0,0.08351359]
["bitfinex-derivatives","BTCF0:USTF0",1755235649245,1.57980873,118790.0,118780.0,0.85683359]
["bitfinex-derivatives","BTCF0:USTF0",1755235653653,1.57980873,118790.0,118780.0,0.08351359]
["bitfinex-derivatives","BTCF0:USTF0",1755235653853,1.57980873,118790.0,118780.0,0.85683359]
["bitfinex-derivatives","BTCF0:USTF0",1755235659253,1.57980873,118790.0,118780.0,0.01770979]
["bitfinex-derivatives","BTCF0:USTF0",1755235659561,1.57980873,118790.0,118780.0,0.79102979]
["bitfinex-derivatives","BTCF0:USTF0",1755235659760,2.07980873,118790.0,118780.0,0.79102979]
["bitfinex-derivatives","BTCF0:USTF0",1755235661260,2.07980873,118790.0,118780.0,0.01770979]
["bitfinex-derivatives","BTCF0:USTF0",1755235662757,2.07980873,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755235663058,0.11727,118780.0,118770.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1755235663260,0.62238873,118780.0,118770.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1755235663959,1.12238873,118780.0,118770.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1755235664349,1.12238873,118780.0,118760.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1755235664350,0.09477,118770.0,118760.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1755235664559,0.62138873,118770.0,118760.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1755235664756,0.62138873,118770.0,118760.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1755235664960,0.62138873,118770.0,118760.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1755235665259,0.08553,118760.0,118750.0,0.16409971]
["bitfinex-derivatives","BTCF0:USTF0",1755235665451,0.59064873,118760.0,118750.0,0.90800482]
["bitfinex-derivatives","BTCF0:USTF0",1755235665648,0.08553,118760.0,118750.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1755235665859,0.08553,118760.0,118750.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1755235666060,0.08453,118760.0,118750.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1755235666559,0.08253,118760.0,118750.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1755235666756,0.11427,118760.0,118750.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1755235666961,0.11427,118760.0,118750.0,0.82432099]
["bitfinex-derivatives","BTCF0:USTF0",1755235667163,0.11527,118760.0,118750.0,0.82732099]
["bitfinex-derivatives","BTCF0:USTF0",1755235667655,0.11627,118760.0,118750.0,0.82532099]
["bitfinex-derivatives","BTCF0:USTF0",1755235668363,0.11827,118760.0,118750.0,0.82332099]
["bitfinex-derivatives","BTCF0:USTF0",1755235670663,0.68662571,118760.0,118750.0,0.82332099]
["bitfinex-derivatives","BTCF0:USTF0",1755235670963,0.67219571,118760.0,118750.0,0.82332099]
["bitfinex-derivatives","BTCF0:USTF0",1755235671164,0.68662571,118760.0,118750.0,0.82332099]
["bitfinex-derivatives","BTCF0:USTF0",1755235671862,1.68662571,118760.0,118750.0,0.82332099]
["bitfinex-derivatives","BTCF0:USTF0",1755235676565,1.68662571,118760.0,118750.0,0.82232099]
["bitfinex-derivatives","BTCF0:USTF0",1755235679168,1.11827,118760.0,118750.0,0.82232099]
["bitfinex-derivatives","BTCF0:USTF0",1755235679373,1.68662571,118760.0,118750.0,0.82232099]
["bitfinex-derivatives","BTCF0:USTF0",1755235681768,1.68662571,118760.0,118750.0,0.79356099]
["bitfinex-derivatives","BTCF0:USTF0",1755235682272,1.68662571,118760.0,118750.0,0.81704099]
["bitfinex-derivatives","BTCF0:USTF0",1755235682573,1.68662571,118760.0,118750.0,0.81804099]
["bitfinex-derivatives","BTCF0:USTF0",1755235683070,1.68662571,118760.0,118750.0,0.82444099]
["bitfinex-derivatives","BTCF0:USTF0",1755235683371,1.68662571,118760.0,118750.0,0.82604099]
["bitfinex-derivatives","BTCF0:USTF0",1755235685664,1.68662571,118760.0,118750.0,0.80354099]
["bitfinex-derivatives","BTCF0:USTF0",1755235686372,1.68662571,118760.0,118750.0,0.81704099]
["bitfinex-derivatives","BTCF0:USTF0",1755235686573,1.68662571,118760.0,118750.0,0.81804099]
["bitfinex-derivatives","BTCF0:USTF0",1755235686775,1.68662571,118760.0,118750.0,0.82444099]
["bitfinex-derivatives","BTCF0:USTF0",1755235687174,1.68662571,118760.0,118750.0,0.82604099]
["bitfinex-derivatives","BTCF0:USTF0",1755235691375,1.11827,118760.0,118750.0,0.82604099]
["bitfinex-derivatives","BTCF0:USTF0",1755235691676,1.68662571,118760.0,118750.0,0.82604099]
["bitfinex-derivatives","BTCF0:USTF0",1755235706500,1.11827,118760.0,118750.0,0.82604099]
["bitfinex-derivatives","BTCF0:USTF0",1755235706698,1.10384,118760.0,118750.0,0.80994099]
["bitfinex-derivatives","BTCF0:USTF0",1755235706904,1.0721,118760.0,118750.0,1.4813746]
["bitfinex-derivatives","BTCF0:USTF0",1755235707099,1.02365,118760.0,118750.0,1.4813746]
["bitfinex-derivatives","BTCF0:USTF0",1755235707794,1.004,118760.0,118750.0,1.5813746]
["bitfinex-derivatives","BTCF0:USTF0",1755235709107,1.02825,118760.0,118750.0,1.5813746]
["bitfinex-derivatives","BTCF0:USTF0",1755235712100,1.004,118760.0,118750.0,1.5813746]
["bitfinex-derivatives","BTCF0:USTF0",1755235712401,1.004,118760.0,118750.0,1.68725143]
["bitfinex-derivatives","BTCF0:USTF0",1755235712602,1.004,118760.0,118750.0,1.5813746]
["bitfinex-derivatives","BTCF0:USTF0",1755235712996,1.02825,118760.0,118750.0,1.5813746]
["bitfinex-derivatives","BTCF0:USTF0",1755235713197,1.02825,118760.0,118750.0,1.68722848]
["bitfinex-derivatives","BTCF0:USTF0",1755235713697,1.02825,118760.0,118750.0,1.5813746]
["bitfinex-derivatives","BTCF0:USTF0",1755235713893,1.004,118760.0,118750.0,1.5813746]
["bitfinex-derivatives","BTCF0:USTF0",1755235714288,1.004,118760.0,118750.0,1.73264089]
["bitfinex-derivatives","BTCF0:USTF0",1755235714498,1.02825,118760.0,118750.0,1.73264089]
["bitfinex-derivatives","BTCF0:USTF0",1755235715900,1.02825,118760.0,118750.0,1.5813746]
["bitfinex-derivatives","BTCF0:USTF0",1755235716498,1.02825,118760.0,118750.0,1.01301889]
["bitfinex-derivatives","BTCF0:USTF0",1755235716702,1.02825,118760.0,118750.0,1.5813746]
["bitfinex-derivatives","BTCF0:USTF0",1755235719901,1.004,118760.0,118750.0,1.5813746]
["bitfinex-derivatives","BTCF0:USTF0",1755235720208,1.004,118760.0,118750.0,1.8442746]
["bitfinex-derivatives","BTCF0:USTF0",1755235720909,1.02825,118760.0,118750.0,1.8442746]
["bitfinex-derivatives","BTCF0:USTF0",1755235722300,0.02825,118760.0,118750.0,1.8442746]
["bitfinex-derivatives","BTCF0:USTF0",1755235722498,0.02825,118760.0,118750.0,1.99554089]
["bitfinex-derivatives","BTCF0:USTF0",1755235723208,0.02825,118760.0,118750.0,1.8442746]
["bitfinex-derivatives","BTCF0:USTF0",1755235724409,0.02825,118760.0,118750.0,1.5813746]
["bitfinex-derivatives","BTCF0:USTF0",1755235724706,0.02825,118760.0,118750.0,1.68710498]
["bitfinex-derivatives","BTCF0:USTF0",1755235727811,0.00237694,118760.0,118750.0,1.68710498]
["bitfinex-derivatives","BTCF0:USTF0",1755235728211,0.00237694,118760.0,118750.0,1.5813746]
["bitfinex-derivatives","BTCF0:USTF0",1755235728611,0.02662694,118760.0,118750.0,1.5813746]
["bitfinex-derivatives","BTCF0:USTF0",1755235728906,0.00237694,118760.0,118750.0,1.5813746]
["bitfinex-derivatives","BTCF0:USTF0",1755235729312,0.00237694,118760.0,118750.0,1.7497906]
["bitfinex-derivatives","BTCF0:USTF0",1755235730615,0.00237694,118760.0,118750.0,1.5813746]
["bitfinex-derivatives","BTCF0:USTF0",1755235731317,0.02425,118770.0,118760.0,0.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1755235731517,0.02425,118770.0,118760.0,0.911417]
["bitfinex-derivatives","BTCF0:USTF0",1755235732016,0.05823,118770.0,118760.0,0.911417]
["bitfinex-derivatives","BTCF0:USTF0",1755235732218,0.07426,118770.0,118760.0,0.911417]
["bitfinex-derivatives","BTCF0:USTF0",1755235732615,0.09704,118770.0,118760.0,0.911417]
["bitfinex-derivatives","BTCF0:USTF0",1755235733017,0.09904,118770.0,118760.0,0.911417]
["bitfinex-derivatives","BTCF0:USTF0",1755235733419,0.09904,118770.0,118760.0,0.80567322]
["bitfinex-derivatives","BTCF0:USTF0",1755235733917,0.02625,118770.0,118760.0,1.37402893]
["bitfinex-derivatives","BTCF0:USTF0",1755235734614,0.10354,118790.0,118780.0,0.1173256]
["bitfinex-derivatives","BTCF0:USTF0",1755235734811,0.11847,118790.0,118780.0,1.68514304]
["bitfinex-derivatives","BTCF0:USTF0",1755235735214,0.11847,118790.0,118780.0,1.47537356]
["bitfinex-derivatives","BTCF0:USTF0",1755235735418,1.11847,118790.0,118780.0,1.47537356]
["bitfinex-derivatives","BTCF0:USTF0",1755235736121,1.11947,118790.0,118780.0,1.47537356]
["bitfinex-derivatives","BTCF0:USTF0",1755235737016,1.12147,118790.0,118780.0,1.47637356]
["bitfinex-derivatives","BTCF0:USTF0",1755235737218,1.68982571,118790.0,118780.0,1.47637356]
["bitfinex-derivatives","BTCF0:USTF0",1755235738122,1.68982571,118790.0,118780.0,1.39225796]
["bitfinex-derivatives","BTCF0:USTF0",1755235738821,1.68982571,118790.0,118780.0,1.56364866]
["bitfinex-derivatives","BTCF0:USTF0",1755235743625,1.68982571,118790.0,118780.0,1.45789355]
["bitfinex-derivatives","BTCF0:USTF0",1755235750223,1.0587,118790.0,118780.0,1.54601025]
["bitfinex-derivatives","BTCF0:USTF0",1755235750430,1.07363,118790.0,118780.0,1.54601025]
["bitfinex-derivatives","BTCF0:USTF0",1755235750726,1.07363,118790.0,118780.0,1.54201025]
["bitfinex-derivatives","BTCF0:USTF0",1755235750925,1.64198571,118790.0,118780.0,1.54201025]
["bitfinex-derivatives","BTCF0:USTF0",1755235752233,1.64198571,118790.0,118780.0,1.64776536]
["bitfinex-derivatives","BTCF0:USTF0",1755235753830,1.64198571,118790.0,118780.0,1.54201025]
["bitfinex-derivatives","BTCF0:USTF0",1755235755822,1.64198571,118790.0,118780.0,1.45789355]
["bitfinex-derivatives","BTCF0:USTF0",1755235756133,1.64198571,118790.0,118780.0,1.56364866]
["bitfinex-derivatives","BTCF0:USTF0",1755235756734,1.07363,118790.0,118780.0,1.56364866]
["bitfinex-derivatives","BTCF0:USTF0",1755235756934,1.64198571,118790.0,118780.0,1.56364866]
["bitfinex-derivatives","BTCF0:USTF0",1755235762835,1.07363,118790.0,118780.0,1.56364866]
["bitfinex-derivatives","BTCF0:USTF0",1755235764134,1.07363,118790.0,118780.0,1.64776546]
["bitfinex-derivatives","BTCF0:USTF0",1755235764335,1.07363,118790.0,118780.0,1.54201035]
["bitfinex-derivatives","BTCF0:USTF0",1755235769746,1.07363,118790.0,118780.0,1.45789355]
["bitfinex-derivatives","BTCF0:USTF0",1755235773240,1.64198571,118790.0,118780.0,0.18941526]
["bitfinex-derivatives","BTCF0:USTF0",1755235773553,1.64198571,118790.0,118780.0,0.75777097]
["bitfinex-derivatives","BTCF0:USTF0",1755235773838,1.07363,118790.0,118780.0,1.52993097]
["bitfinex-derivatives","BTCF0:USTF0",1755235774043,1.64198571,118790.0,118780.0,1.54580097]
["bitfinex-derivatives","BTCF0:USTF0",1755235774745,1.07363,118790.0,118780.0,1.54580097]
["bitfinex-derivatives","BTCF0:USTF0",1755235775048,1.64198571,118790.0,118780.0,1.54580097]
["bitfinex-derivatives","BTCF0:USTF0",1755235776148,1.64198571,118790.0,118780.0,1.43979355]
["bitfinex-derivatives","BTCF0:USTF0",1755235777252,1.64198571,118790.0,118780.0,1.54580097]
["bitfinex-derivatives","BTCF0:USTF0",1755235779355,1.64198571,118790.0,118780.0,1.43979355]
["bitfinex-derivatives","BTCF0:USTF0",1755235780154,1.64198571,118790.0,118780.0,1.54580097]
["bitfinex-derivatives","BTCF0:USTF0",1755235783748,1.64198571,118790.0,118780.0,0.87943784]
["bitfinex-derivatives","BTCF0:USTF0",1755235783951,1.64198571,118790.0,118780.0,1.45680355]
["bitfinex-derivatives","BTCF0:USTF0",1755235784763,1.64198571,118790.0,118780.0,0.88844784]
["bitfinex-derivatives","BTCF0:USTF0",1755235784963,1.64198571,118790.0,118780.0,1.45680355]
["bitfinex-derivatives","BTCF0:USTF0",1755235785263,1.07363,118790.0,118780.0,1.45680355]
["bitfinex-derivatives","BTCF0:USTF0",1755235785465,1.64198571,118790.0,118780.0,1.45680355]
["bitfinex-derivatives","BTCF0:USTF0",1755235787466,1.64198571,118790.0,118780.0,0.88844784]
["bitfinex-derivatives","BTCF0:USTF0",1755235787766,1.64198571,118790.0,118780.0,1.45680355]
["bitfinex-derivatives","BTCF0:USTF0",1755235788268,1.64198571,118790.0,118780.0,0.68464355]
["bitfinex-derivatives","BTCF0:USTF0",1755235788467,1.07363,118790.0,118780.0,1.44852355]
["bitfinex-derivatives","BTCF0:USTF0",1755235788668,1.64198571,118790.0,118780.0,1.44852355]
["bitfinex-derivatives","BTCF0:USTF0",1755235789167,1.64198571,118790.0,118780.0,1.44752355]
["bitfinex-derivatives","BTCF0:USTF0",1755235790470,1.64198571,118790.0,118780.0,1.44852355]
["bitfinex-derivatives","BTCF0:USTF0",1755235790671,1.64198571,118790.0,118780.0,0.85528784]
["bitfinex-derivatives","BTCF0:USTF0",1755235791171,1.64198571,118790.0,118780.0,0.88016784]
["bitfinex-derivatives","BTCF0:USTF0",1755235791567,1.64198571,118790.0,118780.0,1.44852355]
["bitfinex-derivatives","BTCF0:USTF0",1755235791869,1.07363,118790.0,118780.0,1.44852355]
["bitfinex-derivatives","BTCF0:USTF0",1755235792072,1.64198571,118790.0,118780.0,1.44852355]
["bitfinex-derivatives","BTCF0:USTF0",1755235794378,1.07363,118790.0,118780.0,1.44852355]
["bitfinex-derivatives","BTCF0:USTF0",1755235794675,1.64198571,118790.0,118780.0,1.44852355]
["bitfinex-derivatives","BTCF0:USTF0",1755235794870,1.07363,118790.0,118780.0,1.44852355]
["bitfinex-derivatives","BTCF0:USTF0",1755235795370,1.64198571,118790.0,118780.0,1.44852355]
["bitfinex-derivatives","BTCF0:USTF0",1755235795574,1.59467571,118790.0,118780.0,1.44852355]
["bitfinex-derivatives","BTCF0:USTF0",1755235795773,1.06064,118790.0,118780.0,1.44852355]
["bitfinex-derivatives","BTCF0:USTF0",1755235796076,1.07435,118790.0,118780.0,1.45252355]
["bitfinex-derivatives","BTCF0:USTF0",1755235796475,1.02632,118790.0,118780.0,1.63264055]
["bitfinex-derivatives","BTCF0:USTF0",1755235796676,1.02632,118790.0,118780.0,1.63664055]
["bitfinex-derivatives","BTCF0:USTF0",1755235797275,1.06064,118790.0,118780.0,1.63664055]
["bitfinex-derivatives","BTCF0:USTF0",1755235798078,1.07435,118790.0,118780.0,1.63664055]
["bitfinex-derivatives","BTCF0:USTF0",1755235798277,1.07435,118790.0,118780.0,0.89216784]
["bitfinex-derivatives","BTCF0:USTF0",1755235798574,1.64270571,118790.0,118780.0,1.46052355]
["bitfinex-derivatives","BTCF0:USTF0",1755235798770,1.64270571,118790.0,118780.0,1.45652355]
["bitfinex-derivatives","BTCF0:USTF0",1755235800065,1.64270571,118790.0,118780.0,0.88816784]
["bitfinex-derivatives","BTCF0:USTF0",1755235800267,1.64270571,118790.0,118780.0,1.44747355]
["bitfinex-derivatives","BTCF0:USTF0",1755235800476,1.64270571,118790.0,118780.0,0.87911784]
["bitfinex-derivatives","BTCF0:USTF0",1755235800666,1.64270571,118790.0,118780.0,0.67659355]
["bitfinex-derivatives","BTCF0:USTF0",1755235800867,1.64270571,118790.0,118780.0,0.96101526]
["bitfinex-derivatives","BTCF0:USTF0",1755235803682,1.66111479,118790.0,118780.0,0.96101526]
["bitfinex-derivatives","BTCF0:USTF0",1755235807682,1.66111479,118790.0,118780.0,0.97012526]
["bitfinex-derivatives","BTCF0:USTF0",1755235807887,1.66111479,118790.0,118780.0,0.98594526]
["bitfinex-derivatives","BTCF0:USTF0",1755235808589,1.09275908,118790.0,118780.0,0.98594526]
["bitfinex-derivatives","BTCF0:USTF0",1755235808782,1.66111479,118790.0,118780.0,0.98594526]
["bitfinex-derivatives","BTCF0:USTF0",1755235809876,1.66111479,118790.0,118780.0,0.99394526]
["bitfinex-derivatives","BTCF0:USTF0",1755235811186,1.66011479,118790.0,118780.0,0.99394526]
["bitfinex-derivatives","BTCF0:USTF0",1755235812190,1.66011479,118790.0,118780.0,0.99234526]
["bitfinex-derivatives","BTCF0:USTF0",1755235812591,1.65911479,118790.0,118780.0,0.99234526]
["bitfinex-derivatives","BTCF0:USTF0",1755235814185,1.65911479,118790.0,118780.0,0.88633784]
["bitfinex-derivatives","BTCF0:USTF0",1755235814389,1.65911479,118790.0,118780.0,0.87993784]
["bitfinex-derivatives","BTCF0:USTF0",1755235814586,1.65911479,118790.0,118780.0,0.86411784]
["bitfinex-derivatives","BTCF0:USTF0",1755235814789,1.65911479,118790.0,118780.0,0.85476784]
["bitfinex-derivatives","BTCF0:USTF0",1755235814989,1.65911479,118790.0,118780.0,0.96077526]
["bitfinex-derivatives","BTCF0:USTF0",1755235816685,1.09075908,118790.0,118780.0,0.96077526]
["bitfinex-derivatives","BTCF0:USTF0",1755235816990,1.65911479,118790.0,118780.0,0.96077526]
["bitfinex-derivatives","BTCF0:USTF0",1755235817493,1.65911479,118790.0,118780.0,0.85476784]
["bitfinex-derivatives","BTCF0:USTF0",1755235819597,1.65911479,118790.0,118780.0,0.86387784]
["bitfinex-derivatives","BTCF0:USTF0",1755235819784,1.65911479,118790.0,118780.0,0.87969784]
["bitfinex-derivatives","BTCF0:USTF0",1755235828005,1.65947479,118790.0,118780.0,0.88767784]
["bitfinex-derivatives","BTCF0:USTF0",1755235828187,1.65947479,118790.0,118780.0,0.85476784]
["bitfinex-derivatives","BTCF0:USTF0",1755235828384,1.21095878,118790.0,118780.0,1.56204097]
["bitfinex-derivatives","BTCF0:USTF0",1755235828593,1.91127169,118790.0,118780.0,1.56604097]
["bitfinex-derivatives","BTCF0:USTF0",1755235828798,1.34291598,118790.0,118780.0,1.56604097]
["bitfinex-derivatives","BTCF0:USTF0",1755235829096,1.3104369,118790.0,118780.0,1.65015797]
["bitfinex-derivatives","BTCF0:USTF0",1755235830101,1.89286261,118790.0,118780.0,1.56604097]
["bitfinex-derivatives","BTCF0:USTF0",1755235830293,1.89286261,118790.0,118780.0,1.65015797]
["bitfinex-derivatives","BTCF0:USTF0",1755235830496,1.3104369,118790.0,118780.0,1.65015797]
["bitfinex-derivatives","BTCF0:USTF0",1755235831693,1.3104369,118790.0,118780.0,1.56604097]
["bitfinex-derivatives","BTCF0:USTF0",1755235832701,1.87879261,118790.0,118780.0,1.56604097]
["bitfinex-derivatives","BTCF0:USTF0",1755235833697,1.3104369,118790.0,118780.0,1.46003355]
["bitfinex-derivatives","BTCF0:USTF0",1755235834403,1.3104369,118790.0,118780.0,0.89167784]
["bitfinex-derivatives","BTCF0:USTF0",1755235834603,1.3245069,118790.0,118780.0,1.46003355]
["bitfinex-derivatives","BTCF0:USTF0",1755235834805,1.3245069,118790.0,118780.0,0.89167784]
["bitfinex-derivatives","BTCF0:USTF0",1755235835308,1.89286261,118790.0,118780.0,1.46003355]
["bitfinex-derivatives","BTCF0:USTF0",1755235835699,1.89286261,118790.0,118780.0,1.45603355]
["bitfinex-derivatives","BTCF0:USTF0",1755235836704,1.89286261,118790.0,118780.0,0.11631784]
["bitfinex-derivatives","BTCF0:USTF0",1755235836998,1.89286261,118790.0,118780.0,0.85436784]
["bitfinex-derivatives","BTCF0:USTF0",1755235843607,1.89286261,118790.0,118780.0,0.85432784]
["bitfinex-derivatives","BTCF0:USTF0",1755235848003,1.89286261,118790.0,118780.0,0.08340784]
["bitfinex-derivatives","BTCF0:USTF0",1755235848305,1.89286261,118790.0,118780.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1755235852612,2.46121832,118790.0,118780.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1755235852811,1.89286261,118790.0,118780.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1755235853805,1.89286261,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755235854005,1.89286261,118790.0,118780.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1755235854612,2.39286261,118790.0,118780.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1755235855413,2.96121832,118790.0,118780.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1755235857515,2.39286261,118790.0,118780.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1755235858411,2.96121832,118790.0,118780.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1755235858914,2.39286261,118790.0,118780.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1755235860417,2.39286261,118790.0,118780.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1755235860620,1.8245069,118790.0,118780.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1755235860917,2.39286261,118790.0,118780.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1755235861420,1.89286261,118790.0,118780.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1755235862218,1.89286261,118790.0,118780.0,0.93406173]
["bitfinex-derivatives","BTCF0:USTF0",1755235863412,1.89286261,118790.0,118780.0,0.92019173]
["bitfinex-derivatives","BTCF0:USTF0",1755235863716,1.89286261,118790.0,118780.0,0.84067173]
["bitfinex-derivatives","BTCF0:USTF0",1755235864719,1.82960919,118790.0,118780.0,0.84067173]
["bitfinex-derivatives","BTCF0:USTF0",1755235865322,1.82960919,118790.0,118780.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1755235871124,1.82960919,118790.0,118780.0,0.87057441]
["bitfinex-derivatives","BTCF0:USTF0",1755235871340,1.82960919,118790.0,118780.0,0.89417441]
["bitfinex-derivatives","BTCF0:USTF0",1755235871626,1.82960919,118790.0,118780.0,0.93146441]
["bitfinex-derivatives","BTCF0:USTF0",1755235872920,1.82960919,118790.0,118780.0,0.84780441]
["bitfinex-derivatives","BTCF0:USTF0",1755235873625,1.82960919,118790.0,118780.0,0.90939441]
["bitfinex-derivatives","BTCF0:USTF0",1755235874329,1.82960919,118790.0,118780.0,0.89552441]
["bitfinex-derivatives","BTCF0:USTF0",1755235876135,1.82960919,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755235876639,0.04816,118780.0,118770.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1755235876830,0.62544229,118780.0,118770.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1755235877835,1.62544229,118780.0,118770.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1755235878243,1.62544229,118780.0,118770.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1755235879346,1.62544229,118780.0,118770.0,0.80418]
["bitfinex-derivatives","BTCF0:USTF0",1755235879651,2.12544229,118780.0,118770.0,0.80418]
["bitfinex-derivatives","BTCF0:USTF0",1755235880151,2.12544229,118780.0,118770.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1755235881843,2.12544229,118780.0,118770.0,0.82778]
["bitfinex-derivatives","BTCF0:USTF0",1755235883245,2.12544229,118780.0,118770.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1755235883844,2.12544229,118780.0,118770.0,0.86507]
["bitfinex-derivatives","BTCF0:USTF0",1755235884640,2.7570358,118780.0,118770.0,0.86507]
["bitfinex-derivatives","BTCF0:USTF0",1755235896258,2.7570358,118780.0,118770.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1755235897260,2.7570358,118780.0,118770.0,0.78141]
["bitfinex-derivatives","BTCF0:USTF0",1755235897849,2.77088155,118780.0,118770.0,0.78141]
["bitfinex-derivatives","BTCF0:USTF0",1755235898851,2.7570358,118780.0,118770.0,0.78141]
["bitfinex-derivatives","BTCF0:USTF0",1755235899659,2.7570358,118780.0,118770.0,0.81379]
["bitfinex-derivatives","BTCF0:USTF0",1755235902661,2.7570358,118780.0,118770.0,0.78141]
["bitfinex-derivatives","BTCF0:USTF0",1755235908364,2.7570358,118780.0,118770.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1755235908659,2.7570358,118780.0,118750.0,0.03638443]
["bitfinex-derivatives","BTCF0:USTF0",1755235908864,0.6875279,118760.0,118750.0,0.15587443]
["bitfinex-derivatives","BTCF0:USTF0",1755235909161,0.6875279,118760.0,118750.0,0.92627443]
["bitfinex-derivatives","BTCF0:USTF0",1755235909764,0.6875279,118760.0,118750.0,0.92927443]
["bitfinex-derivatives","BTCF0:USTF0",1755235910358,0.6885279,118760.0,118750.0,0.93127443]
["bitfinex-derivatives","BTCF0:USTF0",1755235910558,1.6885279,118760.0,118750.0,0.93127443]
["bitfinex-derivatives","BTCF0:USTF0",1755235911053,1.12018,118760.0,118750.0,0.93127443]
["bitfinex-derivatives","BTCF0:USTF0",1755235911368,1.6885279,118760.0,118750.0,0.93127443]
["bitfinex-derivatives","BTCF0:USTF0",1755235911562,1.6885279,118760.0,118750.0,0.93027443]
["bitfinex-derivatives","BTCF0:USTF0",1755235916963,1.6885279,118760.0,118750.0,0.81078443]
["bitfinex-derivatives","BTCF0:USTF0",1755235917169,1.6885279,118760.0,118750.0,0.90468443]
["bitfinex-derivatives","BTCF0:USTF0",1755235917572,1.6885279,118760.0,118750.0,0.92941443]
["bitfinex-derivatives","BTCF0:USTF0",1755235930578,1.6885279,118760.0,118750.0,0.90468443]
["bitfinex-derivatives","BTCF0:USTF0",1755235930776,1.6078879,118760.0,118750.0,1.49776233]
["bitfinex-derivatives","BTCF0:USTF0",1755235930983,1.6328079,118760.0,118750.0,0.92941443]
["bitfinex-derivatives","BTCF0:USTF0",1755235931775,1.6667779,118760.0,118750.0,0.92941443]
["bitfinex-derivatives","BTCF0:USTF0",1755235931977,1.5693479,118760.0,118750.0,0.92941443]
["bitfinex-derivatives","BTCF0:USTF0",1755235932179,1.001,118760.0,118750.0,1.58190073]
["bitfinex-derivatives","BTCF0:USTF0",1755235932480,1.001,118760.0,118750.0,1.68190073]
["bitfinex-derivatives","BTCF0:USTF0",1755235933082,1.001,118760.0,118750.0,1.85031673]
["bitfinex-derivatives","BTCF0:USTF0",1755235933679,1.001,118760.0,118750.0,2.15623869]
["bitfinex-derivatives","BTCF0:USTF0",1755235933873,0.77394,118760.0,118750.0,2.61866463]
["bitfinex-derivatives","BTCF0:USTF0",1755235934083,0.14521117,118760.0,118750.0,2.61866463]
["bitfinex-derivatives","BTCF0:USTF0",1755235934273,0.14521117,118760.0,118750.0,2.81408665]
["bitfinex-derivatives","BTCF0:USTF0",1755235934474,0.13049117,118760.0,118750.0,2.81408665]
["bitfinex-derivatives","BTCF0:USTF0",1755235935576,0.13049117,118760.0,118750.0,2.61866463]
["bitfinex-derivatives","BTCF0:USTF0",1755235935770,0.02170117,118760.0,118750.0,2.61866463]
["bitfinex-derivatives","BTCF0:USTF0",1755235936683,0.02492,118780.0,118770.0,0.0841242]
["bitfinex-derivatives","BTCF0:USTF0",1755235936881,0.02492,118780.0,118770.0,3.59800377]
["bitfinex-derivatives","BTCF0:USTF0",1755235937073,0.02492,118780.0,118770.0,3.76638777]
["bitfinex-derivatives","BTCF0:USTF0",1755235937570,0.02492,118780.0,118770.0,3.59800377]
["bitfinex-derivatives","BTCF0:USTF0",1755235937970,0.02492,118780.0,118770.0,3.59900377]
["bitfinex-derivatives","BTCF0:USTF0",1755235943686,0.02492,118780.0,118770.0,3.49330964]
["bitfinex-derivatives","BTCF0:USTF0",1755235946493,0.6866879,118800.0,118780.0,0.2523354]
["bitfinex-derivatives","BTCF0:USTF0",1755235946695,0.04701,118800.0,118790.0,1.4222179]
["bitfinex-derivatives","BTCF0:USTF0",1755235946886,0.46913708,118800.0,118790.0,1.43946713]
["bitfinex-derivatives","BTCF0:USTF0",1755235947090,0.52643708,118800.0,118790.0,1.43946713]
["bitfinex-derivatives","BTCF0:USTF0",1755235947590,0.54046708,118800.0,118790.0,1.43946713]
["bitfinex-derivatives","BTCF0:USTF0",1755235947786,0.54446708,118800.0,118790.0,1.43946713]
["bitfinex-derivatives","BTCF0:USTF0",1755235948298,0.54546708,118800.0,118790.0,1.44046713]
["bitfinex-derivatives","BTCF0:USTF0",1755235948493,0.45130708,118800.0,118790.0,1.44046713]
["bitfinex-derivatives","BTCF0:USTF0",1755235948894,0.54546708,118800.0,118790.0,1.44046713]
["bitfinex-derivatives","BTCF0:USTF0",1755235950401,0.02918,118800.0,118790.0,1.44046713]
["bitfinex-derivatives","BTCF0:USTF0",1755235950898,0.02918,118800.0,118790.0,1.50668241]
["bitfinex-derivatives","BTCF0:USTF0",1755235951103,0.05401,118800.0,118790.0,0.93833451]
["bitfinex-derivatives","BTCF0:USTF0",1755235951403,0.10116,118800.0,118790.0,1.50668241]
["bitfinex-derivatives","BTCF0:USTF0",1755235951598,0.12334,118800.0,118790.0,1.50668241]
["bitfinex-derivatives","BTCF0:USTF0",1755235952993,0.10931,118800.0,118790.0,1.50668241]
["bitfinex-derivatives","BTCF0:USTF0",1755235954597,0.05401,118800.0,118790.0,1.50668241]
["bitfinex-derivatives","BTCF0:USTF0",1755235954795,0.03828,118800.0,118790.0,1.50668241]
["bitfinex-derivatives","BTCF0:USTF0",1755235954996,0.005,118800.0,118790.0,2.17503031]
["bitfinex-derivatives","BTCF0:USTF0",1755235955498,0.005,118800.0,118790.0,1.60668241]
["bitfinex-derivatives","BTCF0:USTF0",1755235955701,0.02918,118800.0,118790.0,1.60668241]
["bitfinex-derivatives","BTCF0:USTF0",1755235956198,0.02918,118800.0,118790.0,1.03833451]
["bitfinex-derivatives","BTCF0:USTF0",1755235956501,0.02918,118800.0,118790.0,1.50668241]
["bitfinex-derivatives","BTCF0:USTF0",1755235956690,0.02918,118800.0,118790.0,1.60668241]
["bitfinex-derivatives","BTCF0:USTF0",1755235956896,0.02918,118800.0,118790.0,1.03833451]
["bitfinex-derivatives","BTCF0:USTF0",1755235957098,0.6685579,118800.0,118790.0,1.50668231]
["bitfinex-derivatives","BTCF0:USTF0",1755235957293,0.10021,118800.0,118790.0,1.50668231]
["bitfinex-derivatives","BTCF0:USTF0",1755235957503,0.10021,118800.0,118790.0,0.93833441]
["bitfinex-derivatives","BTCF0:USTF0",1755235957802,0.10021,118800.0,118790.0,1.50668231]
["bitfinex-derivatives","BTCF0:USTF0",1755235958703,0.10021,118800.0,118790.0,1.44309511]
["bitfinex-derivatives","BTCF0:USTF0",1755235959405,0.10021,118800.0,118790.0,0.93833441]
["bitfinex-derivatives","BTCF0:USTF0",1755235959592,0.10021,118800.0,118790.0,1.44309511]
["bitfinex-derivatives","BTCF0:USTF0",1755235959792,0.02918,118800.0,118790.0,0.08446451]
["bitfinex-derivatives","BTCF0:USTF0",1755235959996,0.10021,118800.0,118790.0,0.85446451]
["bitfinex-derivatives","BTCF0:USTF0",1755235960191,1.02709778,118800.0,118790.0,0.85446451]
["bitfinex-derivatives","BTCF0:USTF0",1755235960397,0.6049707,118800.0,118790.0,0.85442451]
["bitfinex-derivatives","BTCF0:USTF0",1755235960898,1.02709778,118800.0,118790.0,0.85442451]
["bitfinex-derivatives","BTCF0:USTF0",1755235961401,1.02709778,118800.0,118790.0,0.08446451]
["bitfinex-derivatives","BTCF0:USTF0",1755235961807,1.02709778,118800.0,118790.0,0.85486451]
["bitfinex-derivatives","BTCF0:USTF0",1755235962506,0.6049707,118800.0,118790.0,0.85486451]
["bitfinex-derivatives","BTCF0:USTF0",1755235962706,1.02709778,118800.0,118790.0,0.85486451]
["bitfinex-derivatives","BTCF0:USTF0",1755235964907,2.27655778,118800.0,118790.0,0.85486451]
["bitfinex-derivatives","BTCF0:USTF0",1755235967098,1.77179708,118800.0,118790.0,0.85486451]
["bitfinex-derivatives","BTCF0:USTF0",1755235967311,2.27655778,118800.0,118790.0,0.85486451]
["bitfinex-derivatives","BTCF0:USTF0",1755235973709,1.77179708,118800.0,118790.0,0.85486451]
["bitfinex-derivatives","BTCF0:USTF0",1755235973908,1.34967,118800.0,118790.0,1.35962521]
["bitfinex-derivatives","BTCF0:USTF0",1755235974214,1.34967,118800.0,118790.0,1.54373511]
["bitfinex-derivatives","BTCF0:USTF0",1755235974402,1.77179708,118800.0,118790.0,1.54373511]
["bitfinex-derivatives","BTCF0:USTF0",1755235974607,1.77179708,118800.0,118790.0,1.35962521]
["bitfinex-derivatives","BTCF0:USTF0",1755235974907,1.77179708,118800.0,118790.0,0.85486451]
["bitfinex-derivatives","BTCF0:USTF0",1755235975911,1.77179708,118800.0,118790.0,1.03897441]
["bitfinex-derivatives","BTCF0:USTF0",1755235976806,1.34967,118800.0,118790.0,1.03897441]
["bitfinex-derivatives","BTCF0:USTF0",1755235977014,1.31655,118800.0,118790.0,1.54373511]
["bitfinex-derivatives","BTCF0:USTF0",1755235977312,1.27864,118800.0,118790.0,1.54373511]
["bitfinex-derivatives","BTCF0:USTF0",1755235978612,1.31195,118800.0,118790.0,1.54373511]
["bitfinex-derivatives","BTCF0:USTF0",1755235981408,1.31195,118800.0,118790.0,1.44373511]
["bitfinex-derivatives","BTCF0:USTF0",1755235981808,1.31195,118800.0,118790.0,0.93897441]
["bitfinex-derivatives","BTCF0:USTF0",1755235985014,1.31195,118800.0,118790.0,1.04466854]
["bitfinex-derivatives","BTCF0:USTF0",1755235985215,1.31195,118800.0,118790.0,1.54942924]
["bitfinex-derivatives","BTCF0:USTF0",1755235985420,1.27864,118800.0,118790.0,1.54942924]
["bitfinex-derivatives","BTCF0:USTF0",1755235985718,1.31195,118800.0,118790.0,1.54942924]
["bitfinex-derivatives","BTCF0:USTF0",1755235986319,1.31195,118800.0,118790.0,1.44373511]
["bitfinex-derivatives","BTCF0:USTF0",1755235986513,0.10071,118800.0,118790.0,1.44373511]
["bitfinex-derivatives","BTCF0:USTF0",1755235986718,0.10071,118800.0,118790.0,1.54942924]
["bitfinex-derivatives","BTCF0:USTF0",1755235988216,0.10071,118800.0,118790.0,1.44373511]
["bitfinex-derivatives","BTCF0:USTF0",1755235989223,0.02918,118800.0,118790.0,1.54373511]
["bitfinex-derivatives","BTCF0:USTF0",1755235990517,0.005,118800.0,118790.0,1.54373511]
["bitfinex-derivatives","BTCF0:USTF0",1755235990723,0.005,118800.0,118790.0,1.6947999]
["bitfinex-derivatives","BTCF0:USTF0",1755235991430,0.02885,118800.0,118790.0,1.6947999]
["bitfinex-derivatives","BTCF0:USTF0",1755235991616,0.005,118800.0,118790.0,1.6947999]
["bitfinex-derivatives","BTCF0:USTF0",1755235991923,0.005,118800.0,118790.0,1.8631599]
["bitfinex-derivatives","BTCF0:USTF0",1755235992318,0.005,118800.0,118790.0,1.71209511]
["bitfinex-derivatives","BTCF0:USTF0",1755235993428,0.08096626,118820.0,118800.0,0.3363923]
["bitfinex-derivatives","BTCF0:USTF0",1755235993622,0.09042626,118820.0,118810.0,1.3594164]
["bitfinex-derivatives","BTCF0:USTF0",1755235993928,0.51255334,118820.0,118810.0,1.4651954]
["bitfinex-derivatives","BTCF0:USTF0",1755235994128,1.78586334,118820.0,118810.0,1.4651954]
["bitfinex-derivatives","BTCF0:USTF0",1755235994926,1.79086334,118820.0,118810.0,1.47831615]
["bitfinex-derivatives","BTCF0:USTF0",1755235995927,1.79286334,118820.0,118810.0,1.37253715]
["bitfinex-derivatives","BTCF0:USTF0",1755235996530,1.79286334,118820.0,118810.0,0.86777645]
["bitfinex-derivatives","BTCF0:USTF0",1755235996729,1.79086334,118820.0,118810.0,1.37253715]
["bitfinex-derivatives","BTCF0:USTF0",1755235996930,1.79386334,118820.0,118810.0,1.37253715]
["bitfinex-derivatives","BTCF0:USTF0",1755235998732,1.79086334,118820.0,118810.0,1.37253715]
["bitfinex-derivatives","BTCF0:USTF0",1755235998924,1.79086334,118820.0,118810.0,1.37453715]
["bitfinex-derivatives","BTCF0:USTF0",1755236000234,1.78586334,118820.0,118810.0,1.37553715]
["bitfinex-derivatives","BTCF0:USTF0",1755236002837,1.78586334,118820.0,118810.0,0.87077645]
["bitfinex-derivatives","BTCF0:USTF0",1755236003037,1.78586334,118820.0,118810.0,0.78668075]
["bitfinex-derivatives","BTCF0:USTF0",1755236003639,1.76696708,118820.0,118810.0,0.88782257]
["bitfinex-derivatives","BTCF0:USTF0",1755236008838,1.76696708,118820.0,118810.0,1.39258327]
["bitfinex-derivatives","BTCF0:USTF0",1755236012541,1.76696708,118820.0,118810.0,0.88782257]
["bitfinex-derivatives","BTCF0:USTF0",1755236012742,1.76696708,118820.0,118810.0,1.39258327]
["bitfinex-derivatives","BTCF0:USTF0",1755236013939,1.76696708,118820.0,118810.0,0.88782257]
["bitfinex-derivatives","BTCF0:USTF0",1755236014349,1.76696708,118820.0,118810.0,1.39258327]
["bitfinex-derivatives","BTCF0:USTF0",1755236014940,0.51750708,118820.0,118810.0,1.39258327]
["bitfinex-derivatives","BTCF0:USTF0",1755236016240,0.09361,118820.0,118810.0,1.59836227]
["bitfinex-derivatives","BTCF0:USTF0",1755236016547,0.02385,118820.0,118810.0,1.49258327]
["bitfinex-derivatives","BTCF0:USTF0",1755236016952,0.02385,118820.0,118810.0,1.59836227]
["bitfinex-derivatives","BTCF0:USTF0",1755236018553,0.02385,118820.0,118810.0,1.49258327]
["bitfinex-derivatives","BTCF0:USTF0",1755236019158,0.02385,118820.0,118810.0,1.64364806]
["bitfinex-derivatives","BTCF0:USTF0",1755236019758,0.02385,118820.0,118810.0,1.75527463]
["bitfinex-derivatives","BTCF0:USTF0",1755236020259,0.02385,118820.0,118810.0,2.01817463]
["bitfinex-derivatives","BTCF0:USTF0",1755236023161,0.02385,118820.0,118810.0,1.86710984]
["bitfinex-derivatives","BTCF0:USTF0",1755236024061,0.02385,118820.0,118810.0,2.01817463]
["bitfinex-derivatives","BTCF0:USTF0",1755236024760,0.02385,118820.0,118810.0,1.86710984]
["bitfinex-derivatives","BTCF0:USTF0",1755236026957,0.05619,118830.0,118820.0,0.0840895]
["bitfinex-derivatives","BTCF0:USTF0",1755236027164,0.50361708,118830.0,118820.0,0.79464319]
["bitfinex-derivatives","BTCF0:USTF0",1755236027358,0.53902708,118830.0,118820.0,0.79464319]
["bitfinex-derivatives","BTCF0:USTF0",1755236027560,0.53902708,118830.0,118820.0,0.69464319]
["bitfinex-derivatives","BTCF0:USTF0",1755236027756,0.53902708,118830.0,118820.0,0.87515299]
["bitfinex-derivatives","BTCF0:USTF0",1755236028156,0.53902708,118830.0,118820.0,0.87615299]
["bitfinex-derivatives","BTCF0:USTF0",1755236029662,0.53902708,118830.0,118820.0,0.8554495]
["bitfinex-derivatives","BTCF0:USTF0",1755236031466,0.53902708,118830.0,118820.0,0.96124249]
["bitfinex-derivatives","BTCF0:USTF0",1755236033667,0.53902708,118830.0,118820.0,1.3602102]
["bitfinex-derivatives","BTCF0:USTF0",1755236034067,0.53902708,118830.0,118820.0,1.46600319]
["bitfinex-derivatives","BTCF0:USTF0",1755236034562,0.49309708,118830.0,118820.0,1.46600319]
["bitfinex-derivatives","BTCF0:USTF0",1755236034763,0.54235708,118830.0,118820.0,1.46600319]
["bitfinex-derivatives","BTCF0:USTF0",1755236037159,0.54235708,118830.0,118820.0,1.56600319]
["bitfinex-derivatives","BTCF0:USTF0",1755236040161,0.47207708,118830.0,118820.0,1.56600319]
["bitfinex-derivatives","BTCF0:USTF0",1755236040868,0.50652708,118830.0,118820.0,1.56600319]
["bitfinex-derivatives","BTCF0:USTF0",1755236041164,0.54360708,118830.0,118820.0,1.56600319]
["bitfinex-derivatives","BTCF0:USTF0",1755236041968,0.02455,118830.0,118820.0,1.56600319]
["bitfinex-derivatives","BTCF0:USTF0",1755236043472,0.12187,118830.0,118820.0,1.56600319]
["bitfinex-derivatives","BTCF0:USTF0",1755236043666,0.12187,118830.0,118820.0,0.96124249]
["bitfinex-derivatives","BTCF0:USTF0",1755236043863,0.12187,118830.0,118820.0,1.46600319]
["bitfinex-derivatives","BTCF0:USTF0",1755236046772,0.12187,118830.0,118820.0,0.96124249]
["bitfinex-derivatives","BTCF0:USTF0",1755236046975,0.12187,118830.0,118820.0,1.46600319]
["bitfinex-derivatives","BTCF0:USTF0",1755236047160,0.12187,118830.0,118820.0,1.3602102]
["bitfinex-derivatives","BTCF0:USTF0",1755236047565,0.12187,118830.0,118820.0,1.46600319]
["bitfinex-derivatives","BTCF0:USTF0",1755236052175,0.12187,118830.0,118820.0,0.10779299]
["bitfinex-derivatives","BTCF0:USTF0",1755236052381,0.6266307,118830.0,118820.0,0.87703299]
["bitfinex-derivatives","BTCF0:USTF0",1755236052570,1.04875778,118830.0,118820.0,0.87703299]
["bitfinex-derivatives","BTCF0:USTF0",1755236052773,1.04875778,118830.0,118820.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1755236054180,1.04975778,118830.0,118820.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1755236055077,1.04975778,118830.0,118820.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1755236055268,1.05175778,118830.0,118820.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1755236058784,0.12177,118820.0,118810.0,0.02916677]
["bitfinex-derivatives","BTCF0:USTF0",1755236058983,1.04865778,118820.0,118810.0,0.79848677]
["bitfinex-derivatives","BTCF0:USTF0",1755236059878,1.04865778,118820.0,118810.0,0.02916677]
["bitfinex-derivatives","BTCF0:USTF0",1755236060081,1.04865778,118820.0,118810.0,0.79844677]
["bitfinex-derivatives","BTCF0:USTF0",1755236061475,1.04965778,118820.0,118810.0,0.79844677]
["bitfinex-derivatives","BTCF0:USTF0",1755236066085,2.29911778,118820.0,118810.0,0.79844677]
["bitfinex-derivatives","BTCF0:USTF0",1755236066486,1.79435708,118820.0,118810.0,0.79844677]
["bitfinex-derivatives","BTCF0:USTF0",1755236067481,2.29911778,118820.0,118810.0,0.79844677]
["bitfinex-derivatives","BTCF0:USTF0",1755236070294,2.46744578,118820.0,118810.0,0.02916677]
["bitfinex-derivatives","BTCF0:USTF0",1755236070490,2.46744578,118820.0,118810.0,0.79848677]
["bitfinex-derivatives","BTCF0:USTF0",1755236071584,2.29911778,118820.0,118810.0,0.79848677]
["bitfinex-derivatives","BTCF0:USTF0",1755236071784,2.46744578,118820.0,118810.0,0.79848677]
["bitfinex-derivatives","BTCF0:USTF0",1755236072594,2.29911778,118820.0,118810.0,0.79848677]
["bitfinex-derivatives","BTCF0:USTF0",1755236073095,2.29911778,118820.0,118810.0,0.01212075]
["bitfinex-derivatives","BTCF0:USTF0",1755236073393,2.29911778,118820.0,118810.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1755236074309,2.39373578,118820.0,118800.0,1.16316]
["bitfinex-derivatives","BTCF0:USTF0",1755236074599,0.5519707,118810.0,118800.0,1.16316]
["bitfinex-derivatives","BTCF0:USTF0",1755236074794,1.04871778,118810.0,118800.0,1.93248]
["bitfinex-derivatives","BTCF0:USTF0",1755236075590,1.04871778,118810.0,118800.0,1.93348]
["bitfinex-derivatives","BTCF0:USTF0",1755236076397,1.04871778,118810.0,118800.0,1.93448]
["bitfinex-derivatives","BTCF0:USTF0",1755236076696,1.04871778,118810.0,118800.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1755236077195,1.04971778,118810.0,118800.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1755236077697,2.29917778,118810.0,118800.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1755236077995,2.30117778,118810.0,118800.0,0.7808157]
["bitfinex-derivatives","BTCF0:USTF0",1755236078200,2.30117778,118810.0,118800.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1755236081492,2.30117778,118810.0,118800.0,0.78058068]
["bitfinex-derivatives","BTCF0:USTF0",1755236082500,1.8790507,118810.0,118800.0,0.78058068]
["bitfinex-derivatives","BTCF0:USTF0",1755236082799,2.30117778,118810.0,118800.0,0.78058068]
["bitfinex-derivatives","BTCF0:USTF0",1755236084903,2.30117778,118810.0,118800.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1755236086100,2.30117778,118810.0,118800.0,0.77986708]
["bitfinex-derivatives","BTCF0:USTF0",1755236087704,2.30117778,118810.0,118800.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1755236088806,2.30117778,118810.0,118800.0,0.77999757]
["bitfinex-derivatives","BTCF0:USTF0",1755236089309,1.37429,118810.0,118800.0,0.77999757]
["bitfinex-derivatives","BTCF0:USTF0",1755236089699,1.79641708,118810.0,118800.0,0.77999757]
["bitfinex-derivatives","BTCF0:USTF0",1755236090406,1.74667708,118810.0,118800.0,0.77999757]
["bitfinex-derivatives","BTCF0:USTF0",1755236090901,1.74467708,118810.0,118800.0,0.77999757]
["bitfinex-derivatives","BTCF0:USTF0",1755236091102,1.78043708,118810.0,118800.0,0.77999757]
["bitfinex-derivatives","BTCF0:USTF0",1755236091410,1.79441708,118810.0,118800.0,0.77999757]
["bitfinex-derivatives","BTCF0:USTF0",1755236092004,1.79341708,118810.0,118800.0,0.77999757]
["bitfinex-derivatives","BTCF0:USTF0",1755236092196,1.32155,118810.0,118800.0,0.96510097]
["bitfinex-derivatives","BTCF0:USTF0",1755236092400,1.32155,118810.0,118800.0,0.78099757]
["bitfinex-derivatives","BTCF0:USTF0",1755236092904,1.37129,118810.0,118800.0,0.78099757]
["bitfinex-derivatives","BTCF0:USTF0",1755236093106,1.37129,118810.0,118800.0,0.78199757]
["bitfinex-derivatives","BTCF0:USTF0",1755236094108,1.37129,118810.0,118800.0,0.86610097]
["bitfinex-derivatives","BTCF0:USTF0",1755236096609,1.27434,118810.0,118800.0,1.47086167]
["bitfinex-derivatives","BTCF0:USTF0",1755236096805,1.27434,118810.0,118800.0,1.57665466]
["bitfinex-derivatives","BTCF0:USTF0",1755236097212,1.32361,118810.0,118800.0,1.57665466]
["bitfinex-derivatives","BTCF0:USTF0",1755236097813,1.32361,118810.0,118800.0,1.47665466]
["bitfinex-derivatives","BTCF0:USTF0",1755236098013,1.8283707,118810.0,118800.0,0.88771056]
["bitfinex-derivatives","BTCF0:USTF0",1755236098714,2.25049778,118810.0,118800.0,0.11847056]
["bitfinex-derivatives","BTCF0:USTF0",1755236098908,1.8283707,118810.0,118800.0,0.78187757]
["bitfinex-derivatives","BTCF0:USTF0",1755236099112,2.25049778,118810.0,118800.0,0.78187757]
["bitfinex-derivatives","BTCF0:USTF0",1755236100108,2.25049778,118810.0,118800.0,0.01267757]
["bitfinex-derivatives","BTCF0:USTF0",1755236100315,2.25049778,118810.0,118800.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1755236101014,2.25049778,118810.0,118800.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1755236101215,2.25249778,118810.0,118800.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1755236103017,1.74773708,118810.0,118800.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1755236103412,2.25349778,118810.0,118800.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1755236104122,2.25249778,118810.0,118800.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1755236104704,2.25149778,118810.0,118800.0,0.77972838]
["bitfinex-derivatives","BTCF0:USTF0",1755236105413,2.25049778,118810.0,118800.0,0.77972838]
["bitfinex-derivatives","BTCF0:USTF0",1755236105613,2.25149778,118810.0,118800.0,0.77972838]
["bitfinex-derivatives","BTCF0:USTF0",1755236106812,1.32461,118810.0,118800.0,1.36859248]
["bitfinex-derivatives","BTCF0:USTF0",1755236107018,1.27534,118810.0,118800.0,1.57438547]
["bitfinex-derivatives","BTCF0:USTF0",1755236107217,1.25046,118810.0,118800.0,1.57438547]
["bitfinex-derivatives","BTCF0:USTF0",1755236107420,1.27425,118810.0,118800.0,1.46859248]
["bitfinex-derivatives","BTCF0:USTF0",1755236107712,1.30867,118810.0,118800.0,1.36859248]
["bitfinex-derivatives","BTCF0:USTF0",1755236107916,1.32352,118810.0,118800.0,0.96383178]
["bitfinex-derivatives","BTCF0:USTF0",1755236108108,1.32252,118810.0,118800.0,0.96383178]
["bitfinex-derivatives","BTCF0:USTF0",1755236108313,1.32252,118810.0,118800.0,0.96583178]
["bitfinex-derivatives","BTCF0:USTF0",1755236108821,1.32252,118810.0,118800.0,0.96683178]
["bitfinex-derivatives","BTCF0:USTF0",1755236109118,1.32252,118810.0,118800.0,1.07262731]
["bitfinex-derivatives","BTCF0:USTF0",1755236110221,1.32252,118810.0,118800.0,0.96683178]
["bitfinex-derivatives","BTCF0:USTF0",1755236110415,1.32252,118810.0,118800.0,1.0735982]
["bitfinex-derivatives","BTCF0:USTF0",1755236111716,1.32252,118810.0,118800.0,0.9735982]
["bitfinex-derivatives","BTCF0:USTF0",1755236112124,1.32252,118810.0,118800.0,0.8894948]
["bitfinex-derivatives","BTCF0:USTF0",1755236113520,1.32252,118810.0,118800.0,0.78172838]
["bitfinex-derivatives","BTCF0:USTF0",1755236113720,1.32252,118810.0,118800.0,0.78072838]
["bitfinex-derivatives","BTCF0:USTF0",1755236115527,1.8272807,118810.0,118800.0,0.78072838]
["bitfinex-derivatives","BTCF0:USTF0",1755236115824,1.8272807,118810.0,118800.0,0.78060838]
["bitfinex-derivatives","BTCF0:USTF0",1755236116917,2.24940778,118810.0,118800.0,0.78060838]
["bitfinex-derivatives","BTCF0:USTF0",1755236118217,2.24940778,118810.0,118800.0,0.77960838]
["bitfinex-derivatives","BTCF0:USTF0",1755236118418,2.25140778,118810.0,118800.0,0.77960838]
["bitfinex-derivatives","BTCF0:USTF0",1755236118622,1.74664708,118810.0,118800.0,0.77960838]
["bitfinex-derivatives","BTCF0:USTF0",1755236118923,2.25140778,118810.0,118800.0,0.77960838]
["bitfinex-derivatives","BTCF0:USTF0",1755236128037,2.25140778,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236140039,1.74664708,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236140240,2.25140778,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236141547,2.25040778,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236142336,2.25140778,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236142544,1.8292807,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236142742,2.25140778,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236143738,2.25140778,118810.0,118800.0,0.8852948]
["bitfinex-derivatives","BTCF0:USTF0",1755236145745,2.25140778,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236150245,2.2698711,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236150956,1.7651104,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236151147,2.2698711,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236152154,2.2688711,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236152955,2.2698711,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236153454,2.25040778,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236153654,2.25040778,118810.0,118800.0,0.78052838]
["bitfinex-derivatives","BTCF0:USTF0",1755236154149,2.25140778,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236158764,2.31456949,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236162366,1.74664708,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236162567,2.31456949,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236162756,2.31456949,118810.0,118800.0,0.8852948]
["bitfinex-derivatives","BTCF0:USTF0",1755236163064,2.31456949,118810.0,118800.0,0.77952838]
["bitfinex-derivatives","BTCF0:USTF0",1755236165775,1.74664708,118810.0,118800.0,1.34745079]
["bitfinex-derivatives","BTCF0:USTF0",1755236165967,2.31419949,118810.0,118800.0,1.43155409]
["bitfinex-derivatives","BTCF0:USTF0",1755236166667,1.27525,118810.0,118800.0,2.0994765]
["bitfinex-derivatives","BTCF0:USTF0",1755236167064,1.27425,118810.0,118800.0,2.20524292]
["bitfinex-derivatives","BTCF0:USTF0",1755236167266,1.27325,118810.0,118800.0,2.20624292]
["bitfinex-derivatives","BTCF0:USTF0",1755236168073,1.27325,118810.0,118800.0,2.20724292]
["bitfinex-derivatives","BTCF0:USTF0",1755236168671,1.27325,118810.0,118800.0,1.57597995]
["bitfinex-derivatives","BTCF0:USTF0",1755236169069,1.27325,118810.0,118800.0,1.47021353]
["bitfinex-derivatives","BTCF0:USTF0",1755236169273,1.27325,118810.0,118800.0,1.46921353]
["bitfinex-derivatives","BTCF0:USTF0",1755236169471,1.27325,118810.0,118800.0,1.47021353]
["bitfinex-derivatives","BTCF0:USTF0",1755236169672,1.27325,118810.0,118800.0,1.57609595]
["bitfinex-derivatives","BTCF0:USTF0",1755236169970,1.24946,118810.0,118800.0,1.57809595]
["bitfinex-derivatives","BTCF0:USTF0",1755236170180,1.24946,118810.0,118800.0,1.57909595]
["bitfinex-derivatives","BTCF0:USTF0",1755236170470,1.24946,118810.0,118800.0,1.57609595]
["bitfinex-derivatives","BTCF0:USTF0",1755236170773,1.27364,118810.0,118800.0,1.57909595]
["bitfinex-derivatives","BTCF0:USTF0",1755236172475,1.30835,118810.0,118800.0,1.57909595]
["bitfinex-derivatives","BTCF0:USTF0",1755236172678,1.32283,118810.0,118800.0,1.57909595]
["bitfinex-derivatives","BTCF0:USTF0",1755236172862,1.27364,118810.0,118800.0,1.57909595]
["bitfinex-derivatives","BTCF0:USTF0",1755236173163,1.32283,118810.0,118800.0,1.57909595]
["bitfinex-derivatives","BTCF0:USTF0",1755236173970,1.32283,118810.0,118800.0,1.57709595]
["bitfinex-derivatives","BTCF0:USTF0",1755236174172,1.32283,118810.0,118800.0,1.57509595]
["bitfinex-derivatives","BTCF0:USTF0",1755236176380,1.32283,118810.0,118800.0,1.46921353]
["bitfinex-derivatives","BTCF0:USTF0",1755236178081,1.27364,118810.0,118800.0,1.47499019]
["bitfinex-derivatives","BTCF0:USTF0",1755236178281,0.12128,118840.0,118830.0,0.0840788]
["bitfinex-derivatives","BTCF0:USTF0",1755236178579,0.04995,118840.0,118830.0,1.58018393]
["bitfinex-derivatives","BTCF0:USTF0",1755236178774,0.02418,118840.0,118830.0,2.74334393]
["bitfinex-derivatives","BTCF0:USTF0",1755236178974,0.02418,118850.0,118840.0,0.0840749]
["bitfinex-derivatives","BTCF0:USTF0",1755236179174,0.08657,118850.0,118840.0,0.79439413]
["bitfinex-derivatives","BTCF0:USTF0",1755236179376,0.12128,118850.0,118840.0,0.79439413]
["bitfinex-derivatives","BTCF0:USTF0",1755236180379,0.12128,118850.0,118840.0,0.68865675]
["bitfinex-derivatives","BTCF0:USTF0",1755236180588,0.12428,118850.0,118840.0,0.1840749]
["bitfinex-derivatives","BTCF0:USTF0",1755236180884,0.12428,118850.0,118840.0,0.69439413]
["bitfinex-derivatives","BTCF0:USTF0",1755236181480,0.12428,118850.0,118840.0,0.18981228]
["bitfinex-derivatives","BTCF0:USTF0",1755236181677,0.12428,118850.0,118840.0,0.10573738]
["bitfinex-derivatives","BTCF0:USTF0",1755236182076,0.12528,118850.0,118840.0,0.10573738]
["bitfinex-derivatives","BTCF0:USTF0",1755236182476,0.12128,118840.0,118830.0,3.0201396]
["bitfinex-derivatives","BTCF0:USTF0",1755236183485,0.12128,118840.0,118830.0,2.9360607]
["bitfinex-derivatives","BTCF0:USTF0",1755236183787,0.12328,118840.0,118830.0,2.9360607]
["bitfinex-derivatives","BTCF0:USTF0",1755236183989,0.12428,118840.0,118830.0,2.9360607]
["bitfinex-derivatives","BTCF0:USTF0",1755236184785,0.07509,118840.0,118830.0,2.9360607]
["bitfinex-derivatives","BTCF0:USTF0",1755236184980,0.003,118840.0,118830.0,2.9360607]
["bitfinex-derivatives","BTCF0:USTF0",1755236185182,0.0004706,118840.0,118830.0,3.60894655]
["bitfinex-derivatives","BTCF0:USTF0",1755236185591,0.0004706,118840.0,118830.0,2.99862732]
["bitfinex-derivatives","BTCF0:USTF0",1755236191897,0.0004706,118840.0,118830.0,3.76610917]
["bitfinex-derivatives","BTCF0:USTF0",1755236192092,0.02414,118860.0,118850.0,0.0840679]
["bitfinex-derivatives","BTCF0:USTF0",1755236192299,0.02414,118860.0,118850.0,1.63949822]
["bitfinex-derivatives","BTCF0:USTF0",1755236192598,0.02414,118860.0,118850.0,1.6583053]
["bitfinex-derivatives","BTCF0:USTF0",1755236193199,0.02614,118860.0,118850.0,1.6583053]
["bitfinex-derivatives","BTCF0:USTF0",1755236193901,0.02714,118860.0,118850.0,1.6583053]
["bitfinex-derivatives","BTCF0:USTF0",1755236196497,0.02714,118860.0,118850.0,1.72505879]
["bitfinex-derivatives","BTCF0:USTF0",1755236197615,0.02714,118860.0,118850.0,1.98795879]
["bitfinex-derivatives","BTCF0:USTF0",1755236198920,0.02714,118860.0,118850.0,1.48337694]
["bitfinex-derivatives","BTCF0:USTF0",1755236199215,0.12166,118860.0,118850.0,1.21987879]
["bitfinex-derivatives","BTCF0:USTF0",1755236199419,0.12166,118860.0,118850.0,1.98779879]
["bitfinex-derivatives","BTCF0:USTF0",1755236201818,0.003,118860.0,118850.0,1.98779879]
["bitfinex-derivatives","BTCF0:USTF0",1755236202022,0.02714,118860.0,118850.0,1.98779879]
["bitfinex-derivatives","BTCF0:USTF0",1755236203613,0.02714,118860.0,118850.0,1.72489879]
["bitfinex-derivatives","BTCF0:USTF0",1755236205414,0.02614,118860.0,118850.0,1.72489879]
["bitfinex-derivatives","BTCF0:USTF0",1755236205614,0.001,118860.0,118850.0,1.72489879]
["bitfinex-derivatives","BTCF0:USTF0",1755236205823,0.09352,118880.0,118870.0,0.1317537]
["bitfinex-derivatives","BTCF0:USTF0",1755236206016,0.51564708,118880.0,118870.0,1.52260035]
["bitfinex-derivatives","BTCF0:USTF0",1755236207814,0.44626708,118880.0,118870.0,1.52260035]
["bitfinex-derivatives","BTCF0:USTF0",1755236208715,0.47239708,118880.0,118870.0,1.52260035]
["bitfinex-derivatives","BTCF0:USTF0",1755236209116,0.48605708,118880.0,118870.0,1.52260035]
["bitfinex-derivatives","BTCF0:USTF0",1755236209827,0.47239708,118880.0,118870.0,1.52260035]
["bitfinex-derivatives","BTCF0:USTF0",1755236210326,0.44626708,118880.0,118870.0,1.52260035]
["bitfinex-derivatives","BTCF0:USTF0",1755236211822,0.09452,118900.0,118890.0,0.0840396]
["bitfinex-derivatives","BTCF0:USTF0",1755236212024,0.09452,118900.0,118890.0,1.51397906]
["bitfinex-derivatives","BTCF0:USTF0",1755236212224,0.51664708,118900.0,118890.0,1.51397906]
["bitfinex-derivatives","BTCF0:USTF0",1755236212427,0.54078708,118900.0,118890.0,1.51397906]
["bitfinex-derivatives","BTCF0:USTF0",1755236213429,0.54378708,118900.0,118890.0,1.51397906]
["bitfinex-derivatives","BTCF0:USTF0",1755236214027,0.54578708,118900.0,118890.0,1.51397906]
["bitfinex-derivatives","BTCF0:USTF0",1755236214230,0.54578708,118900.0,118890.0,1.62591288]
["bitfinex-derivatives","BTCF0:USTF0",1755236214624,0.54378708,118900.0,118890.0,1.62591288]
["bitfinex-derivatives","BTCF0:USTF0",1755236214826,0.54178708,118900.0,118890.0,1.62591288]
["bitfinex-derivatives","BTCF0:USTF0",1755236215027,0.49648708,118900.0,118890.0,1.62591288]
["bitfinex-derivatives","BTCF0:USTF0",1755236215432,0.44926708,118900.0,118890.0,1.62591288]
["bitfinex-derivatives","BTCF0:USTF0",1755236216634,0.52263708,118900.0,118890.0,1.12133103]
["bitfinex-derivatives","BTCF0:USTF0",1755236216835,0.54494708,118900.0,118890.0,1.62591288]
["bitfinex-derivatives","BTCF0:USTF0",1755236219938,0.54494708,118900.0,118890.0,0.85815288]
["bitfinex-derivatives","BTCF0:USTF0",1755236220244,0.12282,118900.0,118890.0,0.05759761]
["bitfinex-derivatives","BTCF0:USTF0",1755236220427,0.62740185,118900.0,118890.0,0.00989761]
["bitfinex-derivatives","BTCF0:USTF0",1755236220631,1.04952893,118900.0,118890.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1755236220937,1.04952893,118900.0,118890.0,0.77851541]
["bitfinex-derivatives","BTCF0:USTF0",1755236222038,0.54494708,118900.0,118890.0,0.77851541]
["bitfinex-derivatives","BTCF0:USTF0",1755236222235,0.54494708,118900.0,118890.0,0.80365541]
["bitfinex-derivatives","BTCF0:USTF0",1755236224138,0.54494708,118900.0,118890.0,0.77851541]
["bitfinex-derivatives","BTCF0:USTF0",1755236226039,0.54494708,118900.0,118890.0,0.80365541]
["bitfinex-derivatives","BTCF0:USTF0",1755236228745,0.54494708,118900.0,118890.0,0.82585541]
["bitfinex-derivatives","BTCF0:USTF0",1755236232553,0.12282,118900.0,118890.0,0.82585541]
["bitfinex-derivatives","BTCF0:USTF0",1755236232756,0.54494708,118900.0,118890.0,0.82585541]
["bitfinex-derivatives","BTCF0:USTF0",1755236236358,0.49671708,118900.0,118890.0,1.41447686]
["bitfinex-derivatives","BTCF0:USTF0",1755236236555,0.54494708,118900.0,118890.0,1.51447686]
["bitfinex-derivatives","BTCF0:USTF0",1755236240551,0.44926708,118900.0,118890.0,1.51447686]
["bitfinex-derivatives","BTCF0:USTF0",1755236240757,0.02714,118900.0,118890.0,1.00989501]
["bitfinex-derivatives","BTCF0:USTF0",1755236240958,0.44926708,118900.0,118890.0,1.51447686]
["bitfinex-derivatives","BTCF0:USTF0",1755236241157,0.44926708,118900.0,118890.0,1.00989501]
["bitfinex-derivatives","BTCF0:USTF0",1755236241351,0.003,118900.0,118890.0,1.51447686]
["bitfinex-derivatives","BTCF0:USTF0",1755236241558,0.44911708,118900.0,118890.0,1.00989501]
["bitfinex-derivatives","BTCF0:USTF0",1755236241851,0.54479708,118900.0,118890.0,1.51447686]
["bitfinex-derivatives","BTCF0:USTF0",1755236242564,0.003,118900.0,118890.0,1.51447686]
["bitfinex-derivatives","BTCF0:USTF0",1755236242759,0.003,118900.0,118890.0,1.62021424]
["bitfinex-derivatives","BTCF0:USTF0",1755236243365,0.02699,118900.0,118890.0,1.62021424]
["bitfinex-derivatives","BTCF0:USTF0",1755236243758,0.02599,118900.0,118890.0,1.62021424]
["bitfinex-derivatives","BTCF0:USTF0",1755236245169,0.02399,118900.0,118890.0,1.51447686]
["bitfinex-derivatives","BTCF0:USTF0",1755236247874,0.02399,118900.0,118890.0,1.77737686]
["bitfinex-derivatives","BTCF0:USTF0",1755236250870,0.02399,118900.0,118890.0,1.88301321]
["bitfinex-derivatives","BTCF0:USTF0",1755236252274,0.02399,118900.0,118890.0,0.42559176]
["bitfinex-derivatives","BTCF0:USTF0",1755236252581,0.54053708,118900.0,118890.0,1.77613686]
["bitfinex-derivatives","BTCF0:USTF0",1755236252876,0.54053708,118900.0,118890.0,1.67613686]
["bitfinex-derivatives","BTCF0:USTF0",1755236253673,0.54053708,118900.0,118890.0,1.77613686]
["bitfinex-derivatives","BTCF0:USTF0",1755236253871,0.54053708,118900.0,118890.0,1.51323686]
["bitfinex-derivatives","BTCF0:USTF0",1755236255584,0.49442708,118900.0,118890.0,1.51323686]
["bitfinex-derivatives","BTCF0:USTF0",1755236255783,0.47115708,118900.0,118890.0,1.51323686]
["bitfinex-derivatives","BTCF0:USTF0",1755236256180,0.47115708,118900.0,118890.0,1.00865501]
["bitfinex-derivatives","BTCF0:USTF0",1755236256389,0.47115708,118900.0,118890.0,1.51323686]
["bitfinex-derivatives","BTCF0:USTF0",1755236257979,0.51726708,118900.0,118890.0,1.51323686]
["bitfinex-derivatives","BTCF0:USTF0",1755236258585,0.54053708,118900.0,118890.0,1.51323686]
["bitfinex-derivatives","BTCF0:USTF0",1755236259688,0.54053708,118900.0,118890.0,1.00865501]
["bitfinex-derivatives","BTCF0:USTF0",1755236259879,0.54053708,118900.0,118890.0,1.51323686]
["bitfinex-derivatives","BTCF0:USTF0",1755236261587,0.54053708,118900.0,118890.0,1.61887321]
["bitfinex-derivatives","BTCF0:USTF0",1755236262488,0.11841,118900.0,118890.0,1.61887321]
["bitfinex-derivatives","BTCF0:USTF0",1755236262679,0.54053708,118900.0,118890.0,1.61887321]
["bitfinex-derivatives","BTCF0:USTF0",1755236262882,0.49442708,118900.0,118890.0,1.61887321]
["bitfinex-derivatives","BTCF0:USTF0",1755236263080,0.42212708,118900.0,118890.0,1.61887321]
["bitfinex-derivatives","BTCF0:USTF0",1755236263381,0.44573708,118900.0,118890.0,1.61887321]
["bitfinex-derivatives","BTCF0:USTF0",1755236264087,0.45568708,118900.0,118890.0,1.61887321]
["bitfinex-derivatives","BTCF0:USTF0",1755236264285,0.54015708,118900.0,118890.0,1.61887321]
["bitfinex-derivatives","BTCF0:USTF0",1755236268289,0.54015708,118900.0,118890.0,1.51323686]
["bitfinex-derivatives","BTCF0:USTF0",1755236269394,0.54015708,118900.0,118890.0,1.61891879]
["bitfinex-derivatives","BTCF0:USTF0",1755236270193,0.54015708,118900.0,118890.0,1.11433694]
["bitfinex-derivatives","BTCF0:USTF0",1755236270393,0.54015708,118900.0,118890.0,1.61891879]
["bitfinex-derivatives","BTCF0:USTF0",1755236278199,0.54015708,118900.0,118890.0,1.11433694]
["bitfinex-derivatives","BTCF0:USTF0",1755236278398,0.54015708,118900.0,118890.0,1.61891879]
["bitfinex-derivatives","BTCF0:USTF0",1755236279498,0.54015708,118900.0,118890.0,1.51323686]
["bitfinex-derivatives","BTCF0:USTF0",1755236281894,0.54015708,118900.0,118890.0,0.66163726]
["bitfinex-derivatives","BTCF0:USTF0",1755236282100,0.54015708,118900.0,118890.0,0.79939541]
["bitfinex-derivatives","BTCF0:USTF0",1755236282298,0.54015708,118900.0,118890.0,0.9051526]
["bitfinex-derivatives","BTCF0:USTF0",1755236282598,0.54015708,118900.0,118890.0,0.9302926]
["bitfinex-derivatives","BTCF0:USTF0",1755236283092,0.11803,118900.0,118890.0,0.1628126]
["bitfinex-derivatives","BTCF0:USTF0",1755236283290,1.04473893,118900.0,118890.0,0.8829526]
["bitfinex-derivatives","BTCF0:USTF0",1755236283491,1.04473893,118900.0,118890.0,0.77719541]
["bitfinex-derivatives","BTCF0:USTF0",1755236283697,0.54015708,118900.0,118890.0,0.88296251]
["bitfinex-derivatives","BTCF0:USTF0",1755236284097,0.54015708,118900.0,118890.0,0.90810251]
["bitfinex-derivatives","BTCF0:USTF0",1755236284294,0.54015708,118900.0,118890.0,0.93067251]
["bitfinex-derivatives","BTCF0:USTF0",1755236287504,0.54152708,118900.0,118890.0,1.03067251]
["bitfinex-derivatives","BTCF0:USTF0",1755236288099,0.54152708,118900.0,118890.0,0.93067251]
["bitfinex-derivatives","BTCF0:USTF0",1755236289211,0.54152708,118900.0,118890.0,0.14062251]
["bitfinex-derivatives","BTCF0:USTF0",1755236289510,1.04610893,118900.0,118890.0,0.88296251]
["bitfinex-derivatives","BTCF0:USTF0",1755236289710,1.04610893,118900.0,118890.0,0.77719541]
["bitfinex-derivatives","BTCF0:USTF0",1755236290414,1.04610893,118900.0,118890.0,0.88296251]
["bitfinex-derivatives","BTCF0:USTF0",1755236290709,1.04610893,118900.0,118890.0,0.90810251]
["bitfinex-derivatives","BTCF0:USTF0",1755236290909,1.04610893,118900.0,118890.0,0.80233541]
["bitfinex-derivatives","BTCF0:USTF0",1755236291706,0.54152708,118900.0,118890.0,0.80233541]
["bitfinex-derivatives","BTCF0:USTF0",1755236292312,1.04610893,118900.0,118890.0,0.80233541]
["bitfinex-derivatives","BTCF0:USTF0",1755236292504,0.62398185,118900.0,118890.0,0.80233541]
["bitfinex-derivatives","BTCF0:USTF0",1755236292703,1.04610893,118900.0,118890.0,0.80233541]
["bitfinex-derivatives","BTCF0:USTF0",1755236293508,0.62398185,118900.0,118890.0,0.80233541]
["bitfinex-derivatives","BTCF0:USTF0",1755236293705,0.62398185,118900.0,118890.0,0.77719541]
["bitfinex-derivatives","BTCF0:USTF0",1755236294611,0.62398185,118900.0,118890.0,0.82490541]
["bitfinex-derivatives","BTCF0:USTF0",1755236294813,0.1194,118900.0,118890.0,0.82490541]
["bitfinex-derivatives","BTCF0:USTF0",1755236295212,0.1194,118900.0,118890.0,0.05742541]
["bitfinex-derivatives","BTCF0:USTF0",1755236295415,0.1194,118900.0,118890.0,0.82490541]
["bitfinex-derivatives","BTCF0:USTF0",1755236296107,0.62398185,118900.0,118890.0,0.82490541]
["bitfinex-derivatives","BTCF0:USTF0",1755236298509,1.04610893,118900.0,118890.0,0.82490541]
["bitfinex-derivatives","BTCF0:USTF0",1755236298710,0.11847,118880.0,118870.0,0.0184248]
["bitfinex-derivatives","BTCF0:USTF0",1755236298916,1.54976078,118880.0,118870.0,0.79537015]
["bitfinex-derivatives","BTCF0:USTF0",1755236299110,1.71800078,118880.0,118870.0,0.7859048]
["bitfinex-derivatives","BTCF0:USTF0",1755236299305,1.71800078,118880.0,118870.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1755236299515,0.11847,118870.0,118860.0,0.00940114]
["bitfinex-derivatives","BTCF0:USTF0",1755236299815,1.04517893,118870.0,118850.0,0.08556057]
["bitfinex-derivatives","BTCF0:USTF0",1755236300006,1.04517893,118860.0,118850.0,0.08556057]
["bitfinex-derivatives","BTCF0:USTF0",1755236300207,1.04517893,118860.0,118850.0,0.85304057]
["bitfinex-derivatives","BTCF0:USTF0",1755236300817,1.04517893,118860.0,118850.0,0.08556057]
["bitfinex-derivatives","BTCF0:USTF0",1755236301018,1.21345093,118860.0,118850.0,0.85312057]
["bitfinex-derivatives","BTCF0:USTF0",1755236301313,1.21345093,118860.0,118850.0,0.86246421]
["bitfinex-derivatives","BTCF0:USTF0",1755236303115,1.21345093,118860.0,118850.0,0.08556057]
["bitfinex-derivatives","BTCF0:USTF0",1755236303720,1.21345093,118860.0,118850.0,0.85320057]
["bitfinex-derivatives","BTCF0:USTF0",1755236304417,0.07846,118840.0,118820.0,0.02523517]
["bitfinex-derivatives","BTCF0:USTF0",1755236304724,0.117,118840.0,118830.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1755236304915,0.117,118840.0,118830.0,0.784527]
["bitfinex-derivatives","BTCF0:USTF0",1755236305219,0.53912708,118840.0,118830.0,0.784527]
["bitfinex-derivatives","BTCF0:USTF0",1755236305815,1.04370893,118840.0,118830.0,0.784527]
["bitfinex-derivatives","BTCF0:USTF0",1755236306016,0.53912708,118840.0,118830.0,0.784527]
["bitfinex-derivatives","BTCF0:USTF0",1755236306217,1.04370893,118840.0,118830.0,0.784527]
["bitfinex-derivatives","BTCF0:USTF0",1755236306614,1.04370893,118840.0,118830.0,0.809667]
["bitfinex-derivatives","BTCF0:USTF0",1755236306815,1.04370893,118840.0,118830.0,0.832887]
["bitfinex-derivatives","BTCF0:USTF0",1755236307015,1.04370893,118840.0,118830.0,0.850437]
["bitfinex-derivatives","BTCF0:USTF0",1755236307723,1.04370893,118840.0,118830.0,0.860157]
["bitfinex-derivatives","BTCF0:USTF0",1755236308423,0.53912708,118840.0,118830.0,0.860157]
["bitfinex-derivatives","BTCF0:USTF0",1755236308617,1.04370893,118840.0,118830.0,0.809747]
["bitfinex-derivatives","BTCF0:USTF0",1755236308826,1.04370893,118840.0,118830.0,0.850437]
["bitfinex-derivatives","BTCF0:USTF0",1755236309819,1.04370893,118840.0,118830.0,0.860157]
["bitfinex-derivatives","BTCF0:USTF0",1755236312713,0.53912708,118840.0,118830.0,0.850437]
["bitfinex-derivatives","BTCF0:USTF0",1755236312916,0.53912708,118840.0,118830.0,0.860157]
["bitfinex-derivatives","BTCF0:USTF0",1755236313112,0.06965,118840.0,118830.0,1.44882095]
["bitfinex-derivatives","BTCF0:USTF0",1755236313313,0.50637708,118840.0,118830.0,1.44882095]
["bitfinex-derivatives","BTCF0:USTF0",1755236313512,0.53912708,118840.0,118830.0,0.9442391]
["bitfinex-derivatives","BTCF0:USTF0",1755236313924,0.44606708,118840.0,118830.0,1.44882095]
["bitfinex-derivatives","BTCF0:USTF0",1755236314121,0.48522708,118840.0,118830.0,0.860157]
["bitfinex-derivatives","BTCF0:USTF0",1755236314422,0.53912708,118840.0,118830.0,0.860157]
["bitfinex-derivatives","BTCF0:USTF0",1755236314623,1.04370893,118840.0,118830.0,0.825297]
["bitfinex-derivatives","BTCF0:USTF0",1755236314824,1.04370893,118840.0,118830.0,0.812667]
["bitfinex-derivatives","BTCF0:USTF0",1755236315125,1.04370893,118840.0,118830.0,0.834887]
["bitfinex-derivatives","BTCF0:USTF0",1755236315323,1.04370893,118840.0,118830.0,0.850437]
["bitfinex-derivatives","BTCF0:USTF0",1755236316723,0.53912708,118840.0,118830.0,0.850437]
["bitfinex-derivatives","BTCF0:USTF0",1755236317024,1.04370893,118840.0,118830.0,0.850437]
["bitfinex-derivatives","BTCF0:USTF0",1755236319535,0.53912708,118840.0,118830.0,0.850437]
["bitfinex-derivatives","BTCF0:USTF0",1755236319735,1.04370893,118840.0,118830.0,0.850437]
["bitfinex-derivatives","BTCF0:USTF0",1755236321440,1.04370893,118840.0,118830.0,0.019887]
["bitfinex-derivatives","BTCF0:USTF0",1755236321646,1.1261637,118840.0,118830.0,0.787687]
["bitfinex-derivatives","BTCF0:USTF0",1755236321946,1.54829078,118840.0,118830.0,0.787687]
["bitfinex-derivatives","BTCF0:USTF0",1755236322139,1.04370893,118840.0,118830.0,0.787687]
["bitfinex-derivatives","BTCF0:USTF0",1755236322335,0.62158185,118840.0,118830.0,0.787687]
["bitfinex-derivatives","BTCF0:USTF0",1755236322847,1.04370893,118840.0,118830.0,0.787687]
["bitfinex-derivatives","BTCF0:USTF0",1755236329250,1.04370893,118840.0,118830.0,0.812827]
["bitfinex-derivatives","BTCF0:USTF0",1755236330145,1.06456655,118840.0,118830.0,0.812827]
["bitfinex-derivatives","BTCF0:USTF0",1755236330546,1.06456655,118840.0,118830.0,0.810827]
["bitfinex-derivatives","BTCF0:USTF0",1755236331345,1.06456655,118840.0,118830.0,0.833047]
["bitfinex-derivatives","BTCF0:USTF0",1755236331550,1.04370893,118840.0,118830.0,0.847597]
["bitfinex-derivatives","BTCF0:USTF0",1755236331747,1.04370893,118840.0,118830.0,0.857317]
["bitfinex-derivatives","BTCF0:USTF0",1755236334056,1.06445598,118840.0,118830.0,0.857317]
["bitfinex-derivatives","BTCF0:USTF0",1755236334655,1.06445598,118840.0,118830.0,0.847597]
["bitfinex-derivatives","BTCF0:USTF0",1755236335653,1.06445598,118840.0,118830.0,0.832047]
["bitfinex-derivatives","BTCF0:USTF0",1755236336750,1.06445598,118840.0,118830.0,0.847057]
["bitfinex-derivatives","BTCF0:USTF0",1755236337459,1.04370893,118840.0,118830.0,0.847057]
["bitfinex-derivatives","BTCF0:USTF0",1755236339159,0.62158185,118840.0,118830.0,0.856777]
["bitfinex-derivatives","BTCF0:USTF0",1755236339347,1.04370893,118840.0,118830.0,0.856777]
["bitfinex-derivatives","BTCF0:USTF0",1755236341362,1.04370893,118840.0,118830.0,0.847057]
["bitfinex-derivatives","BTCF0:USTF0",1755236341858,1.56890965,118840.0,118830.0,0.016887]
["bitfinex-derivatives","BTCF0:USTF0",1755236342158,1.56890965,118840.0,118830.0,0.784567]
["bitfinex-derivatives","BTCF0:USTF0",1755236343260,1.57090965,118840.0,118830.0,0.784567]
["bitfinex-derivatives","BTCF0:USTF0",1755236343654,1.57190965,118840.0,118830.0,0.784567]
["bitfinex-derivatives","BTCF0:USTF0",1755236343856,1.57290965,118840.0,118830.0,0.784567]
["bitfinex-derivatives","BTCF0:USTF0",1755236344460,1.57290965,118840.0,118830.0,0.016887]
["bitfinex-derivatives","BTCF0:USTF0",1755236345462,1.57390965,118840.0,118830.0,0.016887]
["bitfinex-derivatives","BTCF0:USTF0",1755236347363,1.57390965,118840.0,118820.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1755236347667,1.04338893,118830.0,118820.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1755236348965,1.04538893,118830.0,118820.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1755236349460,1.04638893,118830.0,118820.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1755236351274,1.04638893,118830.0,118820.0,0.79286]
["bitfinex-derivatives","BTCF0:USTF0",1755236352575,0.11968,118830.0,118820.0,0.79286]
["bitfinex-derivatives","BTCF0:USTF0",1755236352870,1.04638893,118830.0,118820.0,0.82943]
["bitfinex-derivatives","BTCF0:USTF0",1755236355779,1.04438893,118830.0,118820.0,0.82943]
["bitfinex-derivatives","BTCF0:USTF0",1755236355978,1.04338893,118830.0,118820.0,0.82943]
["bitfinex-derivatives","BTCF0:USTF0",1755236359677,1.04338893,118830.0,118820.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1755236361378,0.99768893,118830.0,118820.0,0.82943]
["bitfinex-derivatives","BTCF0:USTF0",1755236361580,1.04338893,118830.0,118820.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1755236362384,1.04338893,118830.0,118820.0,0.82943]
["bitfinex-derivatives","BTCF0:USTF0",1755236363082,1.04338893,118830.0,118820.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1755236363277,1.04338893,118830.0,118820.0,0.79286]
["bitfinex-derivatives","BTCF0:USTF0",1755236363477,1.04338893,118830.0,118820.0,0.82943]
["bitfinex-derivatives","BTCF0:USTF0",1755236364182,1.04438893,118830.0,118820.0,0.82943]
["bitfinex-derivatives","BTCF0:USTF0",1755236365186,1.04638893,118830.0,118820.0,0.82943]
["bitfinex-derivatives","BTCF0:USTF0",1755236369887,1.04638893,118830.0,118820.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1755236370092,1.04638893,118830.0,118820.0,0.82943]
["bitfinex-derivatives","BTCF0:USTF0",1755236371794,1.04538893,118830.0,118820.0,0.82943]
["bitfinex-derivatives","BTCF0:USTF0",1755236372681,1.04638893,118830.0,118820.0,0.82943]
["bitfinex-derivatives","BTCF0:USTF0",1755236375889,1.04638893,118830.0,118820.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1755236376090,0.1182,118820.0,118810.0,0.01663069]
["bitfinex-derivatives","BTCF0:USTF0",1755236376284,0.62278185,118820.0,118810.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1755236376489,1.04490893,118820.0,118810.0,0.79278]
["bitfinex-derivatives","BTCF0:USTF0",1755236376694,1.04490893,118820.0,118810.0,0.81015425]
["bitfinex-derivatives","BTCF0:USTF0",1755236376889,1.04490893,118820.0,118810.0,0.78501425]
["bitfinex-derivatives","BTCF0:USTF0",1755236377395,1.04490893,118820.0,118810.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1755236378197,0.1182,118810.0,118800.0,0.01858441]
["bitfinex-derivatives","BTCF0:USTF0",1755236378395,1.04490893,118810.0,118800.0,0.78622441]
["bitfinex-derivatives","BTCF0:USTF0",1755236378792,1.04490893,118810.0,118800.0,0.81136441]
["bitfinex-derivatives","BTCF0:USTF0",1755236379192,1.04490893,118810.0,118800.0,0.82871828]
["bitfinex-derivatives","BTCF0:USTF0",1755236379690,1.04490893,118810.0,118800.0,0.82971828]
["bitfinex-derivatives","BTCF0:USTF0",1755236379894,1.04490893,118810.0,118800.0,0.86653828]
["bitfinex-derivatives","BTCF0:USTF0",1755236380389,0.62278185,118810.0,118800.0,0.86653828]
["bitfinex-derivatives","BTCF0:USTF0",1755236380603,1.04490893,118810.0,118800.0,0.86653828]
["bitfinex-derivatives","BTCF0:USTF0",1755236382101,1.04490893,118810.0,118800.0,0.84918441]
["bitfinex-derivatives","BTCF0:USTF0",1755236382401,1.04490893,118810.0,118800.0,0.81236441]
["bitfinex-derivatives","BTCF0:USTF0",1755236382598,0.62278185,118810.0,118800.0,0.81236441]
["bitfinex-derivatives","BTCF0:USTF0",1755236382792,1.04490893,118810.0,118800.0,0.81236441]
["bitfinex-derivatives","BTCF0:USTF0",1755236382992,1.04490893,118810.0,118800.0,0.78722441]
["bitfinex-derivatives","BTCF0:USTF0",1755236383194,0.62278185,118810.0,118800.0,0.76864]
["bitfinex-derivatives","BTCF0:USTF0",1755236383402,1.04490893,118810.0,118800.0,0.76864]
["bitfinex-derivatives","BTCF0:USTF0",1755236384000,1.54949078,118810.0,118800.0,0.76864]
["bitfinex-derivatives","BTCF0:USTF0",1755236384202,1.04490893,118810.0,118800.0,0.76864]
["bitfinex-derivatives","BTCF0:USTF0",1755236384898,1.54490893,118810.0,118800.0,0.76864]
["bitfinex-derivatives","BTCF0:USTF0",1755236385496,2.04949078,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755236385700,2.21783478,118810.0,118800.0,0.76868]
["bitfinex-derivatives","BTCF0:USTF0",1755236386003,2.14644478,118810.0,118790.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1755236386198,1.50268078,118800.0,118790.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1755236387503,1.50268078,118800.0,118790.0,0.76868]
["bitfinex-derivatives","BTCF0:USTF0",1755236388001,1.54949078,118800.0,118790.0,0.76868]
["bitfinex-derivatives","BTCF0:USTF0",1755236388196,1.54949078,118800.0,118790.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1755236388397,1.54949078,118800.0,118790.0,0.76868]
["bitfinex-derivatives","BTCF0:USTF0",1755236388599,1.54949078,118800.0,118790.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1755236388999,2.04949078,118800.0,118790.0,0.76868]
["bitfinex-derivatives","BTCF0:USTF0",1755236389203,2.04949078,118800.0,118790.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1755236389398,2.04949078,118800.0,118790.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1755236394202,2.04949078,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236397915,2.83460006,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236400618,1.82543636,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236400819,2.83460006,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236407425,2.06632006,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236407624,1.56173821,118800.0,118790.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1755236407829,1.13961113,118800.0,118790.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1755236408329,1.13961113,118800.0,118790.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1755236408630,1.56173821,118800.0,118790.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1755236409530,1.13961113,118800.0,118790.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1755236409734,0.62214928,118800.0,118790.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1755236409926,0.13712928,118800.0,118790.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1755236410126,0.64171113,118800.0,118790.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1755236411022,0.13712928,118800.0,118790.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1755236411219,0.64171113,118800.0,118790.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1755236412121,0.13712928,118800.0,118790.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1755236412329,0.64171113,118800.0,118790.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1755236413922,0.13712928,118800.0,118790.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1755236414123,0.64171113,118800.0,118790.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1755236414326,0.08827928,118800.0,118790.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1755236414534,0.13712928,118800.0,118790.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1755236415432,0.64171113,118800.0,118790.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1755236415828,0.64171113,118800.0,118790.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1755236416034,1.14629298,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236416534,1.56842006,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236417428,2.06842006,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236420530,1.05925636,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236420829,1.56383821,118800.0,118790.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1755236421629,1.14171113,118800.0,118790.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1755236422035,1.56383821,118800.0,118790.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1755236422237,1.06383821,118800.0,118790.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1755236425633,1.06383821,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236425840,0.64171113,118800.0,118790.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1755236438743,0.08827928,118800.0,118790.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1755236438948,0.13452928,118800.0,118790.0,0.57900185]
["bitfinex-derivatives","BTCF0:USTF0",1755236439245,0.13452928,118800.0,118790.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1755236440442,0.13452928,118800.0,118790.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1755236443159,0.13452928,118800.0,118790.0,0.1585302]
["bitfinex-derivatives","BTCF0:USTF0",1755236443841,0.13452928,118800.0,118790.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1755236445451,0.13452928,118800.0,118790.0,0.1585305]
["bitfinex-derivatives","BTCF0:USTF0",1755236445650,0.13452928,118800.0,118790.0,0.66311235]
["bitfinex-derivatives","BTCF0:USTF0",1755236445851,0.13452928,118800.0,118790.0,0.1585305]
["bitfinex-derivatives","BTCF0:USTF0",1755236448658,0.13452928,118800.0,118790.0,0.66311235]
["bitfinex-derivatives","BTCF0:USTF0",1755236450154,0.13452928,118800.0,118790.0,0.1585305]
["bitfinex-derivatives","BTCF0:USTF0",1755236450548,0.13452928,118800.0,118790.0,0.1488105]
["bitfinex-derivatives","BTCF0:USTF0",1755236450757,0.13452928,118800.0,118790.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1755236452057,0.13452928,118800.0,118790.0,0.1488109]
["bitfinex-derivatives","BTCF0:USTF0",1755236452258,0.13452928,118800.0,118790.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1755236454161,0.63911113,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236454455,0.63911113,118800.0,118790.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1755236454759,0.63911113,118800.0,118790.0,0.79626]
["bitfinex-derivatives","BTCF0:USTF0",1755236455657,1.14369298,118800.0,118790.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1755236456052,1.56582006,118800.0,118790.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1755236456655,1.06123821,118800.0,118790.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1755236473775,0.55665636,118800.0,118790.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1755236473969,1.06123821,118800.0,118790.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1755236475274,1.56582006,118800.0,118790.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1755236477078,1.56582006,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236484685,2.46104936,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236485085,2.96104936,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236487180,2.98652201,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236488183,2.96104936,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236490783,2.98685966,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236492085,2.96104936,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236492392,2.98725635,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236494994,2.96104936,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236497488,2.9874006,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755236498393,2.9874006,118800.0,118790.0,0.02162913]
["bitfinex-derivatives","BTCF0:USTF0",1755236502194,3.5556571,118800.0,118790.0,0.02162913]
["bitfinex-derivatives","BTCF0:USTF0",1755236502390,0.12023,118780.0,118770.0,0.09646462]
["bitfinex-derivatives","BTCF0:USTF0",1755236502589,1.256743,118780.0,118760.0,0.91771302]
["bitfinex-derivatives","BTCF0:USTF0",1755236502796,1.208123,118770.0,118760.0,0.84918695]
["bitfinex-derivatives","BTCF0:USTF0",1755236503497,1.208123,118770.0,118760.0,0.91733034]
["bitfinex-derivatives","BTCF0:USTF0",1755236503896,1.208123,118770.0,118760.0,0.92233034]
["bitfinex-derivatives","BTCF0:USTF0",1755236505292,1.205123,118770.0,118760.0,0.92233034]
["bitfinex-derivatives","BTCF0:USTF0",1755236505598,1.205123,118770.0,118760.0,0.94763577]
["bitfinex-derivatives","BTCF0:USTF0",1755236506299,1.206123,118770.0,118760.0,0.94863577]
["bitfinex-derivatives","BTCF0:USTF0",1755236506699,1.205123,118770.0,118760.0,0.94463577]
["bitfinex-derivatives","BTCF0:USTF0",1755236506999,1.205123,118770.0,118760.0,0.94663577]
["bitfinex-derivatives","BTCF0:USTF0",1755236507500,1.205123,118770.0,118760.0,0.92769882]
["bitfinex-derivatives","BTCF0:USTF0",1755236511602,0.12023,118770.0,118760.0,0.92769882]
["bitfinex-derivatives","BTCF0:USTF0",1755236511802,1.256743,118770.0,118760.0,0.92769882]
["bitfinex-derivatives","BTCF0:USTF0",1755236517211,0.12023,118770.0,118760.0,0.92769882]
["bitfinex-derivatives","BTCF0:USTF0",1755236517409,1.256743,118770.0,118760.0,0.92769882]
["bitfinex-derivatives","BTCF0:USTF0",1755236524409,1.67887008,118770.0,118760.0,0.92769882]
["bitfinex-derivatives","BTCF0:USTF0",1755236527413,1.256743,118770.0,118760.0,0.92769882]
["bitfinex-derivatives","BTCF0:USTF0",1755236527612,1.67887008,118770.0,118760.0,0.92769882]
["bitfinex-derivatives","BTCF0:USTF0",1755236530218,1.67887008,118770.0,118760.0,0.09744882]
["bitfinex-derivatives","BTCF0:USTF0",1755236530514,1.67887008,118770.0,118760.0,0.83990339]
["bitfinex-derivatives","BTCF0:USTF0",1755236532617,1.256743,118770.0,118760.0,0.83990339]
["bitfinex-derivatives","BTCF0:USTF0",1755236532915,1.67887008,118770.0,118760.0,0.83986339]
["bitfinex-derivatives","BTCF0:USTF0",1755236533911,1.256743,118770.0,118760.0,0.83986339]
["bitfinex-derivatives","BTCF0:USTF0",1755236534107,1.67887008,118770.0,118760.0,0.83986339]
["bitfinex-derivatives","BTCF0:USTF0",1755236534309,1.67887008,118770.0,118760.0,0.77172]
["bitfinex-derivatives","BTCF0:USTF0",1755236535307,2.17887008,118770.0,118760.0,0.77172]
["bitfinex-derivatives","BTCF0:USTF0",1755236537115,2.17887008,118770.0,118760.0,0.79686]
["bitfinex-derivatives","BTCF0:USTF0",1755236538910,2.17887008,118770.0,118760.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1755236543610,2.17887008,118770.0,118760.0,0.77172]
["bitfinex-derivatives","BTCF0:USTF0",1755236547714,2.17887008,118770.0,118760.0,0.83383]
["bitfinex-derivatives","BTCF0:USTF0",1755236550131,2.17887008,118770.0,118760.0,0.77172]
["bitfinex-derivatives","BTCF0:USTF0",1755236556024,2.17887008,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755236556818,2.17887008,118770.0,118760.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1755236557021,2.17887008,118770.0,118760.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1755236557323,2.17887008,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755236558520,2.17887008,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755236558718,2.17887008,118770.0,118760.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1755236559926,2.17987008,118770.0,118760.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755236561527,2.10826008,118770.0,118750.0,0.83296192]
["bitfinex-derivatives","BTCF0:USTF0",1755236561828,1.06094358,118760.0,118750.0,0.86993192]
["bitfinex-derivatives","BTCF0:USTF0",1755236562324,0.6388165,118760.0,118750.0,0.86993192]
["bitfinex-derivatives","BTCF0:USTF0",1755236562522,0.6863765,118760.0,118750.0,0.86993192]
["bitfinex-derivatives","BTCF0:USTF0",1755236562722,1.10850358,118760.0,118750.0,0.87093192]
["bitfinex-derivatives","BTCF0:USTF0",1755236564237,1.06094358,118760.0,118750.0,0.87093192]
["bitfinex-derivatives","BTCF0:USTF0",1755236564445,1.06094358,118760.0,118750.0,0.88065192]
["bitfinex-derivatives","BTCF0:USTF0",1755236565432,1.10850358,118760.0,118750.0,0.88065192]
["bitfinex-derivatives","BTCF0:USTF0",1755236566134,1.10850358,118760.0,118750.0,0.86222702]
["bitfinex-derivatives","BTCF0:USTF0",1755236566433,1.10850358,118760.0,118750.0,0.85250702]
["bitfinex-derivatives","BTCF0:USTF0",1755236567322,0.02439,118760.0,118750.0,1.42076352]
["bitfinex-derivatives","BTCF0:USTF0",1755236567524,0.02439,118770.0,118750.0,1.39562352]
["bitfinex-derivatives","BTCF0:USTF0",1755236567736,0.6863765,118770.0,118760.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1755236568036,1.254633,118770.0,118760.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1755236570333,1.255633,118770.0,118760.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1755236572639,1.255633,118770.0,118760.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1755236573235,1.255633,118770.0,118760.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1755236575141,0.11912,118770.0,118760.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1755236575340,1.255633,118770.0,118760.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1755236576042,0.11912,118770.0,118760.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1755236576245,1.255633,118770.0,118760.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1755236580445,1.67776008,118770.0,118760.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1755236580848,1.67776008,118770.0,118760.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755236581145,0.11862,118760.0,118750.0,0.78939702]
["bitfinex-derivatives","BTCF0:USTF0",1755236581349,0.6868765,118760.0,118750.0,0.78939702]
["bitfinex-derivatives","BTCF0:USTF0",1755236581845,0.6868765,118760.0,118750.0,0.81453702]
["bitfinex-derivatives","BTCF0:USTF0",1755236582344,0.11862,118760.0,118750.0,0.81453702]
["bitfinex-derivatives","BTCF0:USTF0",1755236582533,0.6868765,118760.0,118750.0,0.83720702]
["bitfinex-derivatives","BTCF0:USTF0",1755236582733,0.6868765,118760.0,118750.0,0.83820702]
["bitfinex-derivatives","BTCF0:USTF0",1755236582937,0.6868765,118760.0,118750.0,0.85362702]
["bitfinex-derivatives","BTCF0:USTF0",1755236583344,0.6868765,118760.0,118750.0,0.79039702]
["bitfinex-derivatives","BTCF0:USTF0",1755236584043,0.6868765,118760.0,118750.0,0.81553702]
["bitfinex-derivatives","BTCF0:USTF0",1755236584938,0.6868765,118760.0,118750.0,0.83820702]
["bitfinex-derivatives","BTCF0:USTF0",1755236585648,0.6868765,118760.0,118750.0,0.85362702]
["bitfinex-derivatives","BTCF0:USTF0",1755236588052,0.11862,118760.0,118750.0,0.85362702]
["bitfinex-derivatives","BTCF0:USTF0",1755236588349,0.6868765,118760.0,118750.0,0.85362702]
["bitfinex-derivatives","BTCF0:USTF0",1755236589553,0.11862,118760.0,118750.0,0.85362702]
["bitfinex-derivatives","BTCF0:USTF0",1755236589751,0.6868765,118760.0,118750.0,0.85362702]
["bitfinex-derivatives","BTCF0:USTF0",1755236594959,0.11862,118760.0,118750.0,0.85362702]
["bitfinex-derivatives","BTCF0:USTF0",1755236595164,0.6868765,118760.0,118750.0,0.85362702]
["bitfinex-derivatives","BTCF0:USTF0",1755236596164,0.6868765,118760.0,118750.0,0.86334702]
["bitfinex-derivatives","BTCF0:USTF0",1755236596461,0.6398765,118760.0,118750.0,0.85362702]
["bitfinex-derivatives","BTCF0:USTF0",1755236596766,0.02429,118760.0,118750.0,1.51574272]
["bitfinex-derivatives","BTCF0:USTF0",1755236597063,0.5925465,118760.0,118750.0,1.62153879]
["bitfinex-derivatives","BTCF0:USTF0",1755236597465,0.5925465,118760.0,118750.0,1.51574272]
["bitfinex-derivatives","BTCF0:USTF0",1755236597963,0.02429,118760.0,118750.0,1.51574272]
["bitfinex-derivatives","BTCF0:USTF0",1755236598163,0.5925465,118760.0,118750.0,1.51574272]
["bitfinex-derivatives","BTCF0:USTF0",1755236598765,0.5925465,118760.0,118750.0,1.43160352]
["bitfinex-derivatives","BTCF0:USTF0",1755236598967,0.5925465,118760.0,118750.0,1.51574272]
["bitfinex-derivatives","BTCF0:USTF0",1755236599268,0.5925465,118760.0,118750.0,1.43160352]
["bitfinex-derivatives","BTCF0:USTF0",1755236600268,0.5925465,118760.0,118750.0,1.51574272]
["bitfinex-derivatives","BTCF0:USTF0",1755236602374,0.6022965,118760.0,118750.0,1.51574272]
["bitfinex-derivatives","BTCF0:USTF0",1755236602567,0.6164765,118760.0,118750.0,1.51574272]
["bitfinex-derivatives","BTCF0:USTF0",1755236604572,0.6892665,118760.0,118750.0,1.43160352]
["bitfinex-derivatives","BTCF0:USTF0",1755236604772,0.6892665,118760.0,118750.0,0.85362702]
["bitfinex-derivatives","BTCF0:USTF0",1755236604974,0.6892665,118760.0,118750.0,0.95956621]
["bitfinex-derivatives","BTCF0:USTF0",1755236607680,0.6892665,118760.0,118750.0,0.96928621]
["bitfinex-derivatives","BTCF0:USTF0",1755236608577,0.6892665,118760.0,118750.0,0.95956621]
["bitfinex-derivatives","BTCF0:USTF0",1755236609978,0.6892665,118760.0,118750.0,0.92147621]
["bitfinex-derivatives","BTCF0:USTF0",1755236610377,0.6892665,118760.0,118750.0,0.95840621]
["bitfinex-derivatives","BTCF0:USTF0",1755236613183,0.6892665,118760.0,118750.0,0.79039702]
["bitfinex-derivatives","BTCF0:USTF0",1755236613379,1.11139358,118760.0,118750.0,0.79039702]
["bitfinex-derivatives","BTCF0:USTF0",1755236615382,1.11139358,118760.0,118750.0,0.81553702]
["bitfinex-derivatives","BTCF0:USTF0",1755236615880,1.11139358,118760.0,118750.0,0.85246702]
["bitfinex-derivatives","BTCF0:USTF0",1755236616792,1.04842749,118760.0,118750.0,0.85246702]
["bitfinex-derivatives","BTCF0:USTF0",1755236621286,1.04842749,118760.0,118750.0,0.95840621]
["bitfinex-derivatives","BTCF0:USTF0",1755236623293,0.54313708,118760.0,118750.0,0.95840621]
["bitfinex-derivatives","BTCF0:USTF0",1755236623595,1.04842749,118760.0,118750.0,0.95840621]
["bitfinex-derivatives","BTCF0:USTF0",1755236623784,1.04842749,118760.0,118750.0,0.85246702]
["bitfinex-derivatives","BTCF0:USTF0",1755236631798,0.95170749,118760.0,118750.0,0.85246702]
["bitfinex-derivatives","BTCF0:USTF0",1755236632100,0.44641708,118760.0,118750.0,0.86218702]
["bitfinex-derivatives","BTCF0:USTF0",1755236632302,0.54312708,118760.0,118750.0,0.86218702]
["bitfinex-derivatives","BTCF0:USTF0",1755236633596,1.04841749,118760.0,118750.0,0.86218702]
["bitfinex-derivatives","BTCF0:USTF0",1755236634301,1.04841749,118760.0,118750.0,0.96812621]
["bitfinex-derivatives","BTCF0:USTF0",1755236634802,0.54312708,118760.0,118750.0,0.86218702]
["bitfinex-derivatives","BTCF0:USTF0",1755236635096,0.54312708,118760.0,118750.0,0.96812621]
["bitfinex-derivatives","BTCF0:USTF0",1755236636804,1.11149841,118760.0,118750.0,0.96812621]
["bitfinex-derivatives","BTCF0:USTF0",1755236637102,1.11149841,118760.0,118750.0,0.95840621]
["bitfinex-derivatives","BTCF0:USTF0",1755236639899,1.11149841,118760.0,118750.0,0.96812621]
["bitfinex-derivatives","BTCF0:USTF0",1755236641805,1.02428841,118760.0,118750.0,0.96812621]
["bitfinex-derivatives","BTCF0:USTF0",1755236642005,1.02428841,118760.0,118750.0,1.53649754]
["bitfinex-derivatives","BTCF0:USTF0",1755236642205,0.02429,118760.0,118750.0,1.53649754]
["bitfinex-derivatives","BTCF0:USTF0",1755236642501,0.59266133,118760.0,118750.0,1.53649754]
["bitfinex-derivatives","BTCF0:USTF0",1755236642900,0.61831133,118760.0,118750.0,1.53649754]
["bitfinex-derivatives","BTCF0:USTF0",1755236643103,0.66474133,118760.0,118750.0,1.53649754]
["bitfinex-derivatives","BTCF0:USTF0",1755236643406,0.68672133,118760.0,118750.0,1.53649754]
["bitfinex-derivatives","BTCF0:USTF0",1755236643598,0.68672133,118760.0,118750.0,1.43055835]
["bitfinex-derivatives","BTCF0:USTF0",1755236643802,0.68672133,118760.0,118750.0,1.53655562]
["bitfinex-derivatives","BTCF0:USTF0",1755236645803,0.68672133,118760.0,118750.0,1.62069462]
["bitfinex-derivatives","BTCF0:USTF0",1755236646004,0.68672133,118760.0,118750.0,1.53655562]
["bitfinex-derivatives","BTCF0:USTF0",1755236647405,0.11835,118760.0,118750.0,1.62069462]
["bitfinex-derivatives","BTCF0:USTF0",1755236647611,0.68672133,118760.0,118750.0,1.62069462]
["bitfinex-derivatives","BTCF0:USTF0",1755236648311,0.68672133,118760.0,118750.0,1.53655562]
["bitfinex-derivatives","BTCF0:USTF0",1755236650410,1.10884841,118760.0,118750.0,1.53655562]
["bitfinex-derivatives","BTCF0:USTF0",1755236652212,1.10884841,118760.0,118750.0,0.96818429]
["bitfinex-derivatives","BTCF0:USTF0",1755236652414,0.68672133,118760.0,118750.0,1.51469735]
["bitfinex-derivatives","BTCF0:USTF0",1755236652713,0.68672133,118760.0,118750.0,1.62069462]
["bitfinex-derivatives","BTCF0:USTF0",1755236652714,1.10884841,118760.0,118750.0,1.62069462]
["bitfinex-derivatives","BTCF0:USTF0",1755236653109,1.10884841,118760.0,118750.0,1.51469735]
["bitfinex-derivatives","BTCF0:USTF0",1755236653315,1.10884841,118760.0,118750.0,1.43055835]
["bitfinex-derivatives","BTCF0:USTF0",1755236653710,1.10884841,118760.0,118750.0,1.51469735]
["bitfinex-derivatives","BTCF0:USTF0",1755236656115,1.10884841,118760.0,118750.0,1.62069462]
["bitfinex-derivatives","BTCF0:USTF0",1755236656715,1.10884841,118760.0,118750.0,0.96818429]
["bitfinex-derivatives","BTCF0:USTF0",1755236656918,1.10884841,118760.0,118750.0,1.43055835]
["bitfinex-derivatives","BTCF0:USTF0",1755236657619,1.10884841,118760.0,118750.0,1.62069442]
["bitfinex-derivatives","BTCF0:USTF0",1755236658418,1.10884841,118760.0,118750.0,1.53655562]
["bitfinex-derivatives","BTCF0:USTF0",1755236658907,1.10884841,118760.0,118750.0,1.46476562]
["bitfinex-derivatives","BTCF0:USTF0",1755236659222,1.10884841,118760.0,118750.0,1.48990562]
["bitfinex-derivatives","BTCF0:USTF0",1755236660421,1.10884841,118760.0,118750.0,1.38390835]
["bitfinex-derivatives","BTCF0:USTF0",1755236661616,1.10884841,118760.0,118750.0,1.48990807]
["bitfinex-derivatives","BTCF0:USTF0",1755236663316,1.10884841,118760.0,118750.0,0.95802674]
["bitfinex-derivatives","BTCF0:USTF0",1755236663616,1.10884841,118760.0,118750.0,0.85202702]
["bitfinex-derivatives","BTCF0:USTF0",1755236672925,0.54047708,118760.0,118750.0,0.85202702]
["bitfinex-derivatives","BTCF0:USTF0",1755236673125,1.10884841,118760.0,118750.0,0.85202702]
["bitfinex-derivatives","BTCF0:USTF0",1755236673528,1.10884841,118760.0,118750.0,0.95802674]
["bitfinex-derivatives","BTCF0:USTF0",1755236674224,0.54047708,118760.0,118750.0,0.85202702]
["bitfinex-derivatives","BTCF0:USTF0",1755236674433,1.10884841,118760.0,118750.0,0.85202702]
["bitfinex-derivatives","BTCF0:USTF0",1755236675727,1.10884841,118760.0,118750.0,0.78955702]
["bitfinex-derivatives","BTCF0:USTF0",1755236675931,0.54047708,118760.0,118750.0,0.78955702]
["bitfinex-derivatives","BTCF0:USTF0",1755236676132,1.10884841,118760.0,118750.0,0.78955702]
["bitfinex-derivatives","BTCF0:USTF0",1755236676426,1.10884841,118760.0,118750.0,0.02283702]
["bitfinex-derivatives","BTCF0:USTF0",1755236676632,1.10884841,118760.0,118750.0,0.78947702]
["bitfinex-derivatives","BTCF0:USTF0",1755236679633,0.54047708,118760.0,118750.0,0.78947702]
["bitfinex-derivatives","BTCF0:USTF0",1755236679936,1.10884841,118760.0,118750.0,0.78947702]
["bitfinex-derivatives","BTCF0:USTF0",1755236682330,0.68672133,118760.0,118750.0,0.78947702]
["bitfinex-derivatives","BTCF0:USTF0",1755236682738,1.10884841,118760.0,118750.0,0.78947702]
["bitfinex-derivatives","BTCF0:USTF0",1755236688743,1.10884841,118760.0,118750.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1755236691848,1.10884841,118760.0,118750.0,0.784671]
["bitfinex-derivatives","BTCF0:USTF0",1755236693346,0.54047708,118760.0,118750.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1755236693543,1.10884841,118760.0,118750.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1755236694743,1.10884841,118760.0,118750.0,0.79278]
["bitfinex-derivatives","BTCF0:USTF0",1755236695450,1.10884841,118760.0,118750.0,0.80842222]
["bitfinex-derivatives","BTCF0:USTF0",1755236696357,0.54047708,118760.0,118750.0,0.80842222]
["bitfinex-derivatives","BTCF0:USTF0",1755236696657,1.10884841,118760.0,118750.0,0.80842222]
["bitfinex-derivatives","BTCF0:USTF0",1755236696857,1.10884841,118760.0,118750.0,0.79278]
["bitfinex-derivatives","BTCF0:USTF0",1755236699053,1.10884841,118760.0,118750.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1755236699754,1.10984841,118760.0,118750.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1755236700661,1.10984841,118760.0,118750.0,0.79178]
["bitfinex-derivatives","BTCF0:USTF0",1755236701059,1.10984841,118760.0,118750.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1755236703749,1.10984841,118760.0,118750.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1755236704666,1.07714841,118760.0,118750.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1755236704868,0.54330708,118760.0,118750.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1755236705162,1.11167841,118760.0,118750.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1755236708358,1.11167841,118760.0,118750.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1755236709365,0.54330708,118760.0,118750.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1755236709664,1.11167841,118760.0,118750.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1755236712467,0.68955133,118760.0,118750.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1755236712666,1.11167841,118760.0,118750.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1755236716571,0.54330708,118760.0,118750.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1755236716759,1.11167841,118760.0,118750.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1755236721776,0.54330708,118760.0,118750.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1755236721977,1.11167841,118760.0,118750.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1755236723875,0.54330708,118760.0,118750.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1755236724070,1.11167841,118760.0,118750.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1755236730480,0.54330708,118760.0,118750.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1755236730668,1.11167841,118760.0,118750.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1755236733081,1.11167841,118760.0,118750.0,0.82913]
["bitfinex-derivatives","BTCF0:USTF0",1755236733972,1.11167841,118760.0,118750.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1755236734577,1.11167841,118760.0,118750.0,0.79142]
["bitfinex-derivatives","BTCF0:USTF0",1755236736785,1.11167841,118760.0,118750.0,0.81369]
["bitfinex-derivatives","BTCF0:USTF0",1755236737086,1.11167841,118760.0,118750.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1755236737586,0.54330708,118760.0,118750.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1755236737886,1.11167841,118760.0,118750.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1755236742581,0.68955133,118760.0,118750.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1755236742781,1.11167841,118760.0,118750.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1755236745285,1.10914841,118760.0,118750.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1755236745485,1.10914841,118760.0,118750.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1755236749090,0.54077708,118760.0,118750.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1755236749389,1.10914841,118760.0,118750.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1755236751691,0.64129133,118760.0,118750.0,1.39761133]
["bitfinex-derivatives","BTCF0:USTF0",1755236751890,0.64129133,118760.0,118750.0,1.51333105]
["bitfinex-derivatives","BTCF0:USTF0",1755236751891,0.68702133,118760.0,118750.0,1.51333105]
["bitfinex-derivatives","BTCF0:USTF0",1755236752091,0.68702133,118760.0,118750.0,0.94495972]
["bitfinex-derivatives","BTCF0:USTF0",1755236752492,0.11865,118760.0,118750.0,0.94495972]
["bitfinex-derivatives","BTCF0:USTF0",1755236752692,0.68702133,118760.0,118750.0,0.94495972]
["bitfinex-derivatives","BTCF0:USTF0",1755236753188,0.02529,118760.0,118750.0,1.50361105]
["bitfinex-derivatives","BTCF0:USTF0",1755236753387,0.001,118760.0,118750.0,1.51333105]
["bitfinex-derivatives","BTCF0:USTF0",1755236754084,0.56937133,118760.0,118750.0,1.59746695]
["bitfinex-derivatives","BTCF0:USTF0",1755236754284,0.56937133,118760.0,118750.0,1.51333105]
["bitfinex-derivatives","BTCF0:USTF0",1755236754581,0.56837133,118760.0,118750.0,1.51333105]
["bitfinex-derivatives","BTCF0:USTF0",1755236754784,0.59122133,118760.0,118750.0,1.51333105]
["bitfinex-derivatives","BTCF0:USTF0",1755236755693,0.59122133,118760.0,118750.0,1.51433105]
["bitfinex-derivatives","BTCF0:USTF0",1755236755993,0.59122133,118760.0,118750.0,1.51333105]
["bitfinex-derivatives","BTCF0:USTF0",1755236756191,0.59122133,118760.0,118750.0,1.51433105]
["bitfinex-derivatives","BTCF0:USTF0",1755236758395,0.59122133,118760.0,118750.0,1.40833133]
["bitfinex-derivatives","BTCF0:USTF0",1755236759997,0.59122133,118760.0,118750.0,1.51433105]
["bitfinex-derivatives","BTCF0:USTF0",1755236760397,0.59122133,118760.0,118750.0,1.59846715]
["bitfinex-derivatives","BTCF0:USTF0",1755236761292,0.02285,118760.0,118750.0,1.49246743]
["bitfinex-derivatives","BTCF0:USTF0",1755236761602,0.59122133,118760.0,118750.0,1.49246743]
["bitfinex-derivatives","BTCF0:USTF0",1755236761897,0.59122133,118760.0,118750.0,1.51433105]
["bitfinex-derivatives","BTCF0:USTF0",1755236762400,0.59122133,118760.0,118750.0,1.59846715]
["bitfinex-derivatives","BTCF0:USTF0",1755236763695,0.59122133,118760.0,118750.0,1.49246743]
["bitfinex-derivatives","BTCF0:USTF0",1755236764197,0.00975,118770.0,118750.0,1.57660353]
["bitfinex-derivatives","BTCF0:USTF0",1755236764395,0.68543133,118770.0,118760.0,0.64123133]
["bitfinex-derivatives","BTCF0:USTF0",1755236765399,1.10755841,118770.0,118760.0,0.64123133]
["bitfinex-derivatives","BTCF0:USTF0",1755236766900,0.04984076,118780.0,118760.0,0.77462703]
["bitfinex-derivatives","BTCF0:USTF0",1755236767091,0.07025,118780.0,118770.0,1.49127323]
["bitfinex-derivatives","BTCF0:USTF0",1755236767290,0.07025,118780.0,118770.0,2.18406254]
["bitfinex-derivatives","BTCF0:USTF0",1755236767597,0.02285,118780.0,118770.0,2.18406254]
["bitfinex-derivatives","BTCF0:USTF0",1755236767999,0.02285,118780.0,118770.0,1.61569121]
["bitfinex-derivatives","BTCF0:USTF0",1755236768999,0.02285,118780.0,118770.0,2.18406254]
["bitfinex-derivatives","BTCF0:USTF0",1755236769198,0.0326,118790.0,118780.0,0.156975]
["bitfinex-derivatives","BTCF0:USTF0",1755236769401,0.0326,118790.0,118780.0,0.72534633]
["bitfinex-derivatives","BTCF0:USTF0",1755236769898,0.02285,118790.0,118780.0,0.77459873]
["bitfinex-derivatives","BTCF0:USTF0",1755236770294,0.02285,118790.0,118780.0,0.91545845]
["bitfinex-derivatives","BTCF0:USTF0",1755236770601,0.02385,118790.0,118780.0,0.80945873]
["bitfinex-derivatives","BTCF0:USTF0",1755236771698,0.59222133,118790.0,118780.0,0.80945873]
["bitfinex-derivatives","BTCF0:USTF0",1755236772302,0.02385,118790.0,118780.0,0.80945873]
["bitfinex-derivatives","BTCF0:USTF0",1755236773201,0.02385,118790.0,118780.0,0.72534373]
["bitfinex-derivatives","BTCF0:USTF0",1755236773405,0.59222133,118790.0,118780.0,0.72534373]
["bitfinex-derivatives","BTCF0:USTF0",1755236774001,0.02385,118790.0,118780.0,0.72534373]
["bitfinex-derivatives","BTCF0:USTF0",1755236774202,0.60197133,118790.0,118780.0,0.72534373]
["bitfinex-derivatives","BTCF0:USTF0",1755236774603,0.61636133,118790.0,118780.0,0.72534373]
["bitfinex-derivatives","BTCF0:USTF0",1755236774803,0.64878133,118790.0,118780.0,0.72534373]
["bitfinex-derivatives","BTCF0:USTF0",1755236775103,0.66533133,118790.0,118780.0,0.72534373]
["bitfinex-derivatives","BTCF0:USTF0",1755236775804,0.09696,118790.0,118780.0,0.72534373]
["bitfinex-derivatives","BTCF0:USTF0",1755236776305,0.06454,118790.0,118780.0,0.72534373]
["bitfinex-derivatives","BTCF0:USTF0",1755236776909,0.06454,118790.0,118780.0,0.1569724]
["bitfinex-derivatives","BTCF0:USTF0",1755236777101,0.06454,118790.0,118780.0,0.72534373]
["bitfinex-derivatives","BTCF0:USTF0",1755236778497,0.05015,118790.0,118780.0,0.72534373]
["bitfinex-derivatives","BTCF0:USTF0",1755236784117,0.02385,118790.0,118780.0,0.72534373]
["bitfinex-derivatives","BTCF0:USTF0",1755236784514,0.001,118790.0,118780.0,0.72534373]
["bitfinex-derivatives","BTCF0:USTF0",1755236784717,0.02576,118790.0,118780.0,0.1569724]
["bitfinex-derivatives","BTCF0:USTF0",1755236784919,0.02576,118790.0,118780.0,0.72534373]
["bitfinex-derivatives","BTCF0:USTF0",1755236789618,0.001,118790.0,118780.0,0.72534373]
["bitfinex-derivatives","BTCF0:USTF0",1755236790222,0.02576,118790.0,118780.0,0.72534373]
["bitfinex-derivatives","BTCF0:USTF0",1755236790413,0.02576,118790.0,118780.0,0.1569724]
["bitfinex-derivatives","BTCF0:USTF0",1755236790608,0.02576,118790.0,118780.0,0.72534373]
["bitfinex-derivatives","BTCF0:USTF0",1755236790813,0.02576,118790.0,118780.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1755236790814,0.68921133,118790.0,118780.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1755236791014,0.68921133,118790.0,118780.0,0.64123133]
["bitfinex-derivatives","BTCF0:USTF0",1755236798527,1.11133841,118790.0,118780.0,0.64123133]
["bitfinex-derivatives","BTCF0:USTF0",1755236800030,0.54296708,118790.0,118780.0,0.64123133]
["bitfinex-derivatives","BTCF0:USTF0",1755236800327,1.11133841,118790.0,118780.0,0.64123133]
["bitfinex-derivatives","BTCF0:USTF0",1755236801329,1.11133841,118790.0,118780.0,0.74723105]
["bitfinex-derivatives","BTCF0:USTF0",1755236801530,0.54296708,118790.0,118780.0,0.74723105]
["bitfinex-derivatives","BTCF0:USTF0",1755236801731,1.11133841,118790.0,118780.0,0.74723105]
["bitfinex-derivatives","BTCF0:USTF0",1755236801929,1.11133841,118790.0,118780.0,0.73751105]
["bitfinex-derivatives","BTCF0:USTF0",1755236802425,0.68921133,118790.0,118780.0,0.73751105]
["bitfinex-derivatives","BTCF0:USTF0",1755236802625,0.68921133,118790.0,118780.0,0.63151133]
["bitfinex-derivatives","BTCF0:USTF0",1755236802830,1.11133841,118790.0,118780.0,0.63151133]
["bitfinex-derivatives","BTCF0:USTF0",1755236803534,1.11133841,118790.0,118780.0,0.7375285]
["bitfinex-derivatives","BTCF0:USTF0",1755236805934,1.08823841,118790.0,118780.0,0.7375285]
["bitfinex-derivatives","BTCF0:USTF0",1755236809138,0.51986708,118790.0,118780.0,0.7375285]
["bitfinex-derivatives","BTCF0:USTF0",1755236809328,1.08823841,118790.0,118780.0,0.7375285]
["bitfinex-derivatives","BTCF0:USTF0",1755236812125,0.51986708,118790.0,118780.0,0.7375285]
["bitfinex-derivatives","BTCF0:USTF0",1755236813137,0.51986708,118790.0,118780.0,0.16915717]
["bitfinex-derivatives","BTCF0:USTF0",1755236813332,1.08823841,118790.0,118780.0,0.93451717]
["bitfinex-derivatives","BTCF0:USTF0",1755236813533,1.08823841,118790.0,118780.0,1.5028885]
["bitfinex-derivatives","BTCF0:USTF0",1755236814433,1.08823841,118790.0,118780.0,0.6743885]
["bitfinex-derivatives","BTCF0:USTF0",1755236814635,0.66611133,118790.0,118780.0,0.87133717]
["bitfinex-derivatives","BTCF0:USTF0",1755236814831,1.08823841,118790.0,118780.0,0.87133717]
["bitfinex-derivatives","BTCF0:USTF0",1755236815141,1.08823841,118790.0,118780.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1755236821044,1.02869841,118790.0,118780.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1755236821448,1.08684841,118790.0,118780.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1755236828243,1.08584841,118790.0,118780.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1755236828451,1.08884841,118790.0,118780.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1755236829045,1.09184841,118790.0,118780.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1755236832346,1.09184841,118790.0,118780.0,0.79046]
["bitfinex-derivatives","BTCF0:USTF0",1755236832548,0.66972133,118790.0,118780.0,0.79046]
["bitfinex-derivatives","BTCF0:USTF0",1755236832748,1.09184841,118790.0,118780.0,0.79046]
["bitfinex-derivatives","BTCF0:USTF0",1755236838470,1.09184841,118790.0,118780.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1755236838853,1.03369841,118790.0,118770.0,1.18177826]
["bitfinex-derivatives","BTCF0:USTF0",1755236839050,1.21040266,118780.0,118770.0,1.18177826]
["bitfinex-derivatives","BTCF0:USTF0",1755236839357,1.63252974,118780.0,118770.0,1.94705826]
["bitfinex-derivatives","BTCF0:USTF0",1755236839560,1.63252974,118780.0,118770.0,0.78369826]
["bitfinex-derivatives","BTCF0:USTF0",1755236840649,1.63352974,118780.0,118770.0,0.78369826]
["bitfinex-derivatives","BTCF0:USTF0",1755236840859,1.63552974,118780.0,118770.0,0.78369826]
["bitfinex-derivatives","BTCF0:USTF0",1755236841763,1.63652974,118780.0,118770.0,0.78369826]
["bitfinex-derivatives","BTCF0:USTF0",1755236842759,1.63552974,118780.0,118770.0,0.78369826]
["bitfinex-derivatives","BTCF0:USTF0",1755236842964,1.63852974,118780.0,118770.0,0.78369826]
["bitfinex-derivatives","BTCF0:USTF0",1755236843352,1.63852974,118780.0,118770.0,0.01841826]
["bitfinex-derivatives","BTCF0:USTF0",1755236843554,1.80691374,118780.0,118770.0,0.01841826]
["bitfinex-derivatives","BTCF0:USTF0",1755236845157,2.30691374,118780.0,118770.0,0.01841826]
["bitfinex-derivatives","BTCF0:USTF0",1755236847366,2.32002527,118780.0,118770.0,0.01841826]
["bitfinex-derivatives","BTCF0:USTF0",1755236847760,2.15164127,118780.0,118770.0,0.01841826]
["bitfinex-derivatives","BTCF0:USTF0",1755236852967,2.13852974,118780.0,118770.0,0.01841826]
["bitfinex-derivatives","BTCF0:USTF0",1755236856270,2.1517318,118780.0,118770.0,0.01841826]
["bitfinex-derivatives","BTCF0:USTF0",1755236857560,2.1517318,118780.0,118740.0,0.10836138]
["bitfinex-derivatives","BTCF0:USTF0",1755236857763,0.63893133,118750.0,118740.0,0.91178138]
["bitfinex-derivatives","BTCF0:USTF0",1755236858059,0.66164133,118750.0,118740.0,0.91178138]
["bitfinex-derivatives","BTCF0:USTF0",1755236859069,0.66164133,118750.0,118740.0,0.91278138]
["bitfinex-derivatives","BTCF0:USTF0",1755236860368,0.66164133,118750.0,118740.0,0.92250138]
["bitfinex-derivatives","BTCF0:USTF0",1755236860572,0.09327,118750.0,118740.0,0.92250138]
["bitfinex-derivatives","BTCF0:USTF0",1755236860770,0.66164133,118750.0,118740.0,0.92250138]
["bitfinex-derivatives","BTCF0:USTF0",1755236862775,0.66164133,118750.0,118740.0,0.91278138]
["bitfinex-derivatives","BTCF0:USTF0",1755236867978,0.66164133,118750.0,118740.0,0.88754424]
["bitfinex-derivatives","BTCF0:USTF0",1755236868278,1.08376841,118750.0,118740.0,0.91268424]
["bitfinex-derivatives","BTCF0:USTF0",1755236868470,1.08376841,118750.0,118740.0,0.84479863]
["bitfinex-derivatives","BTCF0:USTF0",1755236869476,1.09784841,118750.0,118740.0,0.84479863]
["bitfinex-derivatives","BTCF0:USTF0",1755236870067,1.09784841,118750.0,118740.0,0.07947863]
["bitfinex-derivatives","BTCF0:USTF0",1755236870272,1.09784841,118750.0,118740.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1755236877184,0.53936708,118750.0,118740.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1755236877386,1.10773841,118750.0,118740.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1755236882985,1.25398266,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755236883192,1.25398266,118750.0,118740.0,0.76624]
["bitfinex-derivatives","BTCF0:USTF0",1755236883599,1.68837489,118750.0,118740.0,0.76624]
["bitfinex-derivatives","BTCF0:USTF0",1755236884596,1.67610974,118750.0,118740.0,0.76624]
["bitfinex-derivatives","BTCF0:USTF0",1755236887000,1.688176,118750.0,118740.0,0.76624]
["bitfinex-derivatives","BTCF0:USTF0",1755236887402,1.67610974,118750.0,118740.0,0.76624]
["bitfinex-derivatives","BTCF0:USTF0",1755236887995,1.67610974,118750.0,118740.0,0.79138]
["bitfinex-derivatives","BTCF0:USTF0",1755236888198,1.67610974,118750.0,118740.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1755236891601,1.67610974,118750.0,118740.0,0.76624]
["bitfinex-derivatives","BTCF0:USTF0",1755236891803,1.69337711,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755236892203,2.19337711,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755236892602,1.77125003,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755236892802,2.19337711,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755236897209,2.19337711,118750.0,118740.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1755236897912,2.19337711,118750.0,118740.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755236899706,2.19337711,118750.0,118740.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1755236901014,2.19337711,118750.0,118740.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755236901311,2.19337711,118750.0,118740.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1755236907116,2.19337711,118750.0,118740.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1755236907418,2.19337711,118750.0,118740.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755236907922,2.19337711,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755236909314,1.25740266,118740.0,118730.0,0.0187724]
["bitfinex-derivatives","BTCF0:USTF0",1755236909515,1.67952974,118740.0,118730.0,0.0187724]
["bitfinex-derivatives","BTCF0:USTF0",1755236910721,1.67952974,118740.0,118730.0,0.0217724]
["bitfinex-derivatives","BTCF0:USTF0",1755236911021,1.67952974,118740.0,118730.0,0.0227724]
["bitfinex-derivatives","BTCF0:USTF0",1755236912321,2.44472974,118740.0,118730.0,0.0227724]
["bitfinex-derivatives","BTCF0:USTF0",1755236914223,1.67952974,118740.0,118730.0,0.0227724]
["bitfinex-derivatives","BTCF0:USTF0",1755236916023,1.25740266,118740.0,118730.0,0.0227724]
["bitfinex-derivatives","BTCF0:USTF0",1755236916226,1.25740266,118740.0,118730.0,0.0857424]
["bitfinex-derivatives","BTCF0:USTF0",1755236916427,1.67952974,118740.0,118730.0,0.0857424]
["bitfinex-derivatives","BTCF0:USTF0",1755236919116,1.67952974,118740.0,118730.0,0.0706124]
["bitfinex-derivatives","BTCF0:USTF0",1755236919623,1.67952974,118740.0,118730.0,0.0227724]
["bitfinex-derivatives","BTCF0:USTF0",1755236919827,1.67952974,118740.0,118730.0,0.0857424]
["bitfinex-derivatives","BTCF0:USTF0",1755236922330,1.25740266,118740.0,118730.0,0.0857424]
["bitfinex-derivatives","BTCF0:USTF0",1755236922728,1.67952974,118740.0,118730.0,0.0857424]
["bitfinex-derivatives","BTCF0:USTF0",1755236923531,1.67952974,118740.0,118730.0,0.0706124]
["bitfinex-derivatives","BTCF0:USTF0",1755236925530,1.67952974,118740.0,118730.0,0.0227724]
["bitfinex-derivatives","BTCF0:USTF0",1755236927230,1.67952974,118740.0,118730.0,0.0857424]
["bitfinex-derivatives","BTCF0:USTF0",1755236927931,1.67952974,118740.0,118730.0,0.0479124]
["bitfinex-derivatives","BTCF0:USTF0",1755236928434,1.67952974,118740.0,118730.0,0.0227724]
["bitfinex-derivatives","BTCF0:USTF0",1755236940434,1.67952974,118740.0,118730.0,0.0479124]
["bitfinex-derivatives","BTCF0:USTF0",1755236941037,0.68903133,118740.0,118730.0,0.65553373]
["bitfinex-derivatives","BTCF0:USTF0",1755236941337,0.68903133,118740.0,118730.0,0.7615509]
["bitfinex-derivatives","BTCF0:USTF0",1755236941634,0.68903133,118740.0,118730.0,0.19317957]
["bitfinex-derivatives","BTCF0:USTF0",1755236942028,0.68903133,118740.0,118730.0,0.0871624]
["bitfinex-derivatives","BTCF0:USTF0",1755236942527,0.06776,118740.0,118730.0,0.65553373]
["bitfinex-derivatives","BTCF0:USTF0",1755236942834,0.68931133,118740.0,118730.0,0.83469372]
["bitfinex-derivatives","BTCF0:USTF0",1755236947748,0.68931133,118740.0,118730.0,0.66625373]
["bitfinex-derivatives","BTCF0:USTF0",1755236949349,0.12094,118740.0,118730.0,0.66625373]
["bitfinex-derivatives","BTCF0:USTF0",1755236949551,0.68931133,118740.0,118730.0,0.66625373]
["bitfinex-derivatives","BTCF0:USTF0",1755236950758,0.12094,118740.0,118730.0,0.66625373]
["bitfinex-derivatives","BTCF0:USTF0",1755236951150,0.68931133,118740.0,118730.0,0.66625373]
["bitfinex-derivatives","BTCF0:USTF0",1755236953154,0.68931133,118740.0,118730.0,0.0978824]
["bitfinex-derivatives","BTCF0:USTF0",1755236953349,0.68931133,118740.0,118730.0,0.66625373]
["bitfinex-derivatives","BTCF0:USTF0",1755236955058,0.68931133,118740.0,118730.0,0.65553373]
["bitfinex-derivatives","BTCF0:USTF0",1755236959871,0.68931133,118740.0,118730.0,0.66625373]
["bitfinex-derivatives","BTCF0:USTF0",1755236960166,0.07332,118740.0,118730.0,1.12486189]
["bitfinex-derivatives","BTCF0:USTF0",1755236960552,0.07332,118740.0,118730.0,1.01884472]
["bitfinex-derivatives","BTCF0:USTF0",1755236960755,0.07332,118740.0,118730.0,1.12473325]
["bitfinex-derivatives","BTCF0:USTF0",1755236961065,0.05089,118740.0,118730.0,1.01884472]
["bitfinex-derivatives","BTCF0:USTF0",1755236961466,0.09614,118750.0,118740.0,0.1721939]
["bitfinex-derivatives","BTCF0:USTF0",1755236961668,0.09614,118750.0,118740.0,1.61135541]
["bitfinex-derivatives","BTCF0:USTF0",1755236961861,0.66451133,118750.0,118740.0,1.61135541]
["bitfinex-derivatives","BTCF0:USTF0",1755236962961,0.66451133,118750.0,118740.0,1.71235541]
["bitfinex-derivatives","BTCF0:USTF0",1755236963367,0.68732133,118750.0,118740.0,1.71235541]
["bitfinex-derivatives","BTCF0:USTF0",1755236967269,0.11895,118750.0,118740.0,1.60648523]
["bitfinex-derivatives","BTCF0:USTF0",1755236968774,0.68732133,118750.0,118740.0,1.60648523]
["bitfinex-derivatives","BTCF0:USTF0",1755236972877,0.11895,118750.0,118740.0,1.60648523]
["bitfinex-derivatives","BTCF0:USTF0",1755236973477,0.11895,118750.0,118740.0,1.71228833]
["bitfinex-derivatives","BTCF0:USTF0",1755236973874,0.11895,118750.0,118740.0,1.60648523]
["bitfinex-derivatives","BTCF0:USTF0",1755236981078,0.68659133,118760.0,118750.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1755236981279,1.10871841,118760.0,118750.0,0.65560133]
["bitfinex-derivatives","BTCF0:USTF0",1755236982681,1.10971841,118760.0,118750.0,0.65560133]
["bitfinex-derivatives","BTCF0:USTF0",1755236983179,1.10971841,118760.0,118750.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1755236983381,1.11071841,118760.0,118750.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1755236990679,0.54234708,118760.0,118750.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1755236990884,1.11071841,118760.0,118750.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1755236991185,1.11071841,118760.0,118750.0,0.65560133]
["bitfinex-derivatives","BTCF0:USTF0",1755236993288,1.11071841,118760.0,118750.0,0.76140443]
["bitfinex-derivatives","BTCF0:USTF0",1755236993674,1.11071841,118760.0,118750.0,0.65560133]
["bitfinex-derivatives","BTCF0:USTF0",1755236996482,1.11071841,118760.0,118750.0,0.76140443]
["bitfinex-derivatives","BTCF0:USTF0",1755237001089,1.11071841,118760.0,118750.0,0.73697443]
["bitfinex-derivatives","BTCF0:USTF0",1755237001791,1.11071841,118760.0,118750.0,0.76060443]
["bitfinex-derivatives","BTCF0:USTF0",1755237002188,1.11071841,118760.0,118750.0,0.65480133]
["bitfinex-derivatives","BTCF0:USTF0",1755237002595,0.54234708,118760.0,118750.0,0.65480133]
["bitfinex-derivatives","BTCF0:USTF0",1755237002895,1.11071841,118760.0,118750.0,0.65480133]
["bitfinex-derivatives","BTCF0:USTF0",1755237005095,1.11071841,118760.0,118750.0,0.67385956]
["bitfinex-derivatives","BTCF0:USTF0",1755237007094,1.11071841,118760.0,118750.0,0.10548823]
["bitfinex-derivatives","BTCF0:USTF0",1755237007296,1.11071841,118760.0,118750.0,0.67385956]
["bitfinex-derivatives","BTCF0:USTF0",1755237010186,1.11071841,118760.0,118750.0,0.77966266]
["bitfinex-derivatives","BTCF0:USTF0",1755237010393,0.68859133,118760.0,118750.0,0.77966266]
["bitfinex-derivatives","BTCF0:USTF0",1755237010592,1.11071841,118760.0,118750.0,0.77966266]
["bitfinex-derivatives","BTCF0:USTF0",1755237011200,0.54234708,118760.0,118750.0,0.77966266]
["bitfinex-derivatives","BTCF0:USTF0",1755237011398,1.11071841,118760.0,118750.0,0.77966266]
["bitfinex-derivatives","BTCF0:USTF0",1755237012599,0.68859133,118760.0,118750.0,0.77966266]
["bitfinex-derivatives","BTCF0:USTF0",1755237012795,1.11071841,118760.0,118750.0,0.77966266]
["bitfinex-derivatives","BTCF0:USTF0",1755237015897,1.11071841,118760.0,118750.0,0.67385956]
["bitfinex-derivatives","BTCF0:USTF0",1755237023809,0.12022,118760.0,118750.0,0.67385956]
["bitfinex-derivatives","BTCF0:USTF0",1755237023995,0.12022,118760.0,118750.0,0.75799646]
["bitfinex-derivatives","BTCF0:USTF0",1755237024313,0.12184,118760.0,118750.0,0.75799646]
["bitfinex-derivatives","BTCF0:USTF0",1755237025298,0.0476,118780.0,118760.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1755237025502,0.09459,118780.0,118770.0,2.07113536]
["bitfinex-derivatives","BTCF0:USTF0",1755237025697,0.09459,118780.0,118770.0,2.19534423]
["bitfinex-derivatives","BTCF0:USTF0",1755237026004,0.09459,118780.0,118770.0,1.5211698]
["bitfinex-derivatives","BTCF0:USTF0",1755237026205,0.09459,118780.0,118770.0,1.62708774]
["bitfinex-derivatives","BTCF0:USTF0",1755237026706,0.09659,118780.0,118770.0,1.62708774]
["bitfinex-derivatives","BTCF0:USTF0",1755237027107,0.09659,118780.0,118770.0,1.54396504]
["bitfinex-derivatives","BTCF0:USTF0",1755237027495,0.12158,118780.0,118770.0,1.54396504]
["bitfinex-derivatives","BTCF0:USTF0",1755237028711,0.12158,118780.0,118770.0,0.97559371]
["bitfinex-derivatives","BTCF0:USTF0",1755237028902,0.12158,118780.0,118770.0,1.54396504]
["bitfinex-derivatives","BTCF0:USTF0",1755237029207,0.11958,118780.0,118770.0,1.54396504]
["bitfinex-derivatives","BTCF0:USTF0",1755237029409,0.54170708,118780.0,118770.0,1.54496504]
["bitfinex-derivatives","BTCF0:USTF0",1755237030007,0.54170708,118780.0,118770.0,1.54396504]
["bitfinex-derivatives","BTCF0:USTF0",1755237031510,0.54170708,118780.0,118770.0,1.54296504]
["bitfinex-derivatives","BTCF0:USTF0",1755237031710,0.54270708,118780.0,118770.0,1.54296504]
["bitfinex-derivatives","BTCF0:USTF0",1755237032610,0.54270708,118780.0,118770.0,1.62708774]
["bitfinex-derivatives","BTCF0:USTF0",1755237033316,0.54270708,118780.0,118770.0,2.19545907]
["bitfinex-derivatives","BTCF0:USTF0",1755237033522,0.54270708,118780.0,118770.0,2.08954113]
["bitfinex-derivatives","BTCF0:USTF0",1755237035214,1.11107841,118780.0,118770.0,0.86867577]
["bitfinex-derivatives","BTCF0:USTF0",1755237035815,1.11107841,118780.0,118770.0,0.94420604]
["bitfinex-derivatives","BTCF0:USTF0",1755237038125,1.11107841,118780.0,118770.0,1.51257737]
["bitfinex-derivatives","BTCF0:USTF0",1755237039223,0.54270708,118780.0,118770.0,1.51257737]
["bitfinex-derivatives","BTCF0:USTF0",1755237039516,1.11107841,118780.0,118770.0,1.51257737]
["bitfinex-derivatives","BTCF0:USTF0",1755237040425,1.11107841,118780.0,118770.0,0.94420604]
["bitfinex-derivatives","BTCF0:USTF0",1755237040727,1.11107841,118780.0,118770.0,1.51257737]
["bitfinex-derivatives","BTCF0:USTF0",1755237042327,0.68895133,118780.0,118770.0,1.51257737]
["bitfinex-derivatives","BTCF0:USTF0",1755237042622,0.68895133,118780.0,118770.0,1.4370471]
["bitfinex-derivatives","BTCF0:USTF0",1755237042829,1.11107841,118780.0,118770.0,1.4370471]
["bitfinex-derivatives","BTCF0:USTF0",1755237043122,1.11107841,118780.0,118770.0,1.47224504]
["bitfinex-derivatives","BTCF0:USTF0",1755237043327,1.11107841,118780.0,118770.0,0.95309371]
["bitfinex-derivatives","BTCF0:USTF0",1755237043530,1.11107841,118780.0,118770.0,1.49107485]
["bitfinex-derivatives","BTCF0:USTF0",1755237044133,1.25732266,118780.0,118770.0,0.09393352]
["bitfinex-derivatives","BTCF0:USTF0",1755237044320,1.25732266,118780.0,118770.0,0.85789352]
["bitfinex-derivatives","BTCF0:USTF0",1755237044626,1.67944974,118780.0,118770.0,0.85789352]
["bitfinex-derivatives","BTCF0:USTF0",1755237045232,1.67944974,118780.0,118770.0,0.78236577]
["bitfinex-derivatives","BTCF0:USTF0",1755237046422,1.11107841,118780.0,118770.0,0.78236577]
["bitfinex-derivatives","BTCF0:USTF0",1755237046829,0.54270708,118780.0,118770.0,0.78236577]
["bitfinex-derivatives","BTCF0:USTF0",1755237047026,1.11107841,118780.0,118770.0,0.87320352]
["bitfinex-derivatives","BTCF0:USTF0",1755237047233,1.11107841,118780.0,118770.0,0.92242352]
["bitfinex-derivatives","BTCF0:USTF0",1755237048531,1.11107841,118780.0,118770.0,0.85789352]
["bitfinex-derivatives","BTCF0:USTF0",1755237048923,1.11107841,118780.0,118770.0,0.78236577]
["bitfinex-derivatives","BTCF0:USTF0",1755237049531,1.11107841,118780.0,118770.0,0.85789352]
["bitfinex-derivatives","BTCF0:USTF0",1755237049731,1.11107841,118780.0,118770.0,0.92242352]
["bitfinex-derivatives","BTCF0:USTF0",1755237051526,1.67944974,118780.0,118770.0,0.85789352]
["bitfinex-derivatives","BTCF0:USTF0",1755237051832,1.67944974,118780.0,118770.0,0.78236577]
["bitfinex-derivatives","BTCF0:USTF0",1755237053230,1.11107841,118780.0,118770.0,0.78236577]
["bitfinex-derivatives","BTCF0:USTF0",1755237056337,1.11107841,118780.0,118770.0,0.79886577]
["bitfinex-derivatives","BTCF0:USTF0",1755237056636,1.11107841,118780.0,118770.0,0.82400577]
["bitfinex-derivatives","BTCF0:USTF0",1755237057539,1.11107841,118780.0,118770.0,0.84699577]
["bitfinex-derivatives","BTCF0:USTF0",1755237058933,1.11107841,118780.0,118770.0,0.79886577]
["bitfinex-derivatives","BTCF0:USTF0",1755237059134,1.67944974,118780.0,118770.0,0.79886577]
["bitfinex-derivatives","BTCF0:USTF0",1755237059537,1.67944974,118780.0,118770.0,0.78236577]
["bitfinex-derivatives","BTCF0:USTF0",1755237061535,1.67944974,118780.0,118770.0,0.79886577]
["bitfinex-derivatives","BTCF0:USTF0",1755237072452,1.25732266,118780.0,118770.0,0.79886577]
["bitfinex-derivatives","BTCF0:USTF0",1755237072653,1.67944974,118780.0,118770.0,0.79886577]
["bitfinex-derivatives","BTCF0:USTF0",1755237073852,1.67944974,118780.0,118770.0,0.84699577]
["bitfinex-derivatives","BTCF0:USTF0",1755237076356,1.11107841,118780.0,118770.0,0.84699577]
["bitfinex-derivatives","BTCF0:USTF0",1755237082464,1.67944974,118780.0,118770.0,0.84699577]
["bitfinex-derivatives","BTCF0:USTF0",1755237087464,1.67944974,118780.0,118770.0,0.01840577]
["bitfinex-derivatives","BTCF0:USTF0",1755237087664,1.67944974,118780.0,118770.0,0.78232577]
["bitfinex-derivatives","BTCF0:USTF0",1755237087859,1.67944974,118780.0,118770.0,0.78228577]
["bitfinex-derivatives","BTCF0:USTF0",1755237101274,1.67944974,118780.0,118770.0,0.79819577]
["bitfinex-derivatives","BTCF0:USTF0",1755237101475,0.12112,118770.0,118760.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1755237101674,1.67998974,118770.0,118760.0,0.77979]
["bitfinex-derivatives","BTCF0:USTF0",1755237102475,1.25786266,118770.0,118760.0,0.77979]
["bitfinex-derivatives","BTCF0:USTF0",1755237102775,2.17998974,118770.0,118760.0,0.78079]
["bitfinex-derivatives","BTCF0:USTF0",1755237105075,2.18198974,118770.0,118760.0,0.77979]
["bitfinex-derivatives","BTCF0:USTF0",1755237105276,2.18298974,118770.0,118760.0,0.77979]
["bitfinex-derivatives","BTCF0:USTF0",1755237105977,2.18298974,118770.0,118760.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1755237106269,2.18298974,118770.0,118750.0,0.06821823]
["bitfinex-derivatives","BTCF0:USTF0",1755237106472,1.08895841,118760.0,118750.0,0.86931823]
["bitfinex-derivatives","BTCF0:USTF0",1755237106777,1.11161841,118760.0,118750.0,0.86931823]
["bitfinex-derivatives","BTCF0:USTF0",1755237107777,1.11261841,118760.0,118750.0,0.86931823]
["bitfinex-derivatives","BTCF0:USTF0",1755237107977,0.54424708,118760.0,118750.0,0.86931823]
["bitfinex-derivatives","BTCF0:USTF0",1755237108276,1.11261841,118760.0,118750.0,0.86931823]
["bitfinex-derivatives","BTCF0:USTF0",1755237109578,1.11361841,118760.0,118750.0,0.86931823]
["bitfinex-derivatives","BTCF0:USTF0",1755237117784,1.68198974,118760.0,118750.0,0.78297823]
["bitfinex-derivatives","BTCF0:USTF0",1755237118391,1.11361841,118760.0,118750.0,0.79869823]
["bitfinex-derivatives","BTCF0:USTF0",1755237118579,1.11361841,118760.0,118750.0,0.84656823]
["bitfinex-derivatives","BTCF0:USTF0",1755237119387,1.11361841,118760.0,118750.0,0.86983823]
["bitfinex-derivatives","BTCF0:USTF0",1755237121791,0.57037133,118760.0,118750.0,0.86983823]
["bitfinex-derivatives","BTCF0:USTF0",1755237122287,0.57988133,118760.0,118750.0,0.86983823]
["bitfinex-derivatives","BTCF0:USTF0",1755237122489,1.07154841,118760.0,118750.0,0.86983823]
["bitfinex-derivatives","BTCF0:USTF0",1755237124494,1.11001841,118760.0,118750.0,0.86983823]
["bitfinex-derivatives","BTCF0:USTF0",1755237124993,1.11001841,118760.0,118750.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1755237127186,1.08717841,118760.0,118750.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1755237127387,1.11001841,118760.0,118750.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1755237128393,1.08674841,118760.0,118750.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1755237131391,0.66462133,118760.0,118750.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1755237131595,1.11001841,118760.0,118750.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1755237131894,1.08674841,118760.0,118750.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1755237132399,1.11001841,118760.0,118750.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1755237139496,1.11001841,118760.0,118750.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1755237139696,1.11001841,118760.0,118750.0,0.80237]
["bitfinex-derivatives","BTCF0:USTF0",1755237140003,1.11001841,118760.0,118750.0,0.82751]
["bitfinex-derivatives","BTCF0:USTF0",1755237140200,1.11001841,118760.0,118750.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1755237141698,1.11001841,118760.0,118730.0,0.12476889]
["bitfinex-derivatives","BTCF0:USTF0",1755237141896,1.20628266,118740.0,118730.0,0.95223889]
["bitfinex-derivatives","BTCF0:USTF0",1755237142104,1.62840974,118740.0,118730.0,0.97550889]
["bitfinex-derivatives","BTCF0:USTF0",1755237142906,1.62840974,118740.0,118730.0,0.87159095]
["bitfinex-derivatives","BTCF0:USTF0",1755237143402,1.62840974,118740.0,118730.0,0.80145095]
["bitfinex-derivatives","BTCF0:USTF0",1755237143605,1.62840974,118740.0,118730.0,0.84932095]
["bitfinex-derivatives","BTCF0:USTF0",1755237144302,1.62840974,118740.0,118730.0,0.84732095]
["bitfinex-derivatives","BTCF0:USTF0",1755237144502,1.62840974,118740.0,118730.0,0.84932095]
["bitfinex-derivatives","BTCF0:USTF0",1755237145001,1.62840974,118740.0,118730.0,0.87259095]
["bitfinex-derivatives","BTCF0:USTF0",1755237146904,1.62840974,118740.0,118730.0,0.10871095]
["bitfinex-derivatives","BTCF0:USTF0",1755237147109,1.20628266,118740.0,118730.0,0.87259095]
["bitfinex-derivatives","BTCF0:USTF0",1755237147309,1.62840974,118740.0,118730.0,0.87259095]
["bitfinex-derivatives","BTCF0:USTF0",1755237148401,1.67510974,118740.0,118730.0,0.87259095]
["bitfinex-derivatives","BTCF0:USTF0",1755237152122,1.10673841,118740.0,118730.0,0.87259095]
["bitfinex-derivatives","BTCF0:USTF0",1755237152411,1.67510974,118740.0,118730.0,0.87259095]
["bitfinex-derivatives","BTCF0:USTF0",1755237154516,0.53836708,118740.0,118730.0,0.87259095]
["bitfinex-derivatives","BTCF0:USTF0",1755237154710,0.61507133,118740.0,118730.0,0.87259095]
["bitfinex-derivatives","BTCF0:USTF0",1755237154914,1.08669841,118740.0,118730.0,0.87259095]
["bitfinex-derivatives","BTCF0:USTF0",1755237155121,1.67779974,118740.0,118730.0,0.87259095]
["bitfinex-derivatives","BTCF0:USTF0",1755237155819,1.10942841,118740.0,118730.0,0.87259095]
["bitfinex-derivatives","BTCF0:USTF0",1755237156122,1.67779974,118740.0,118730.0,0.87259095]
["bitfinex-derivatives","BTCF0:USTF0",1755237156922,0.54105708,118740.0,118730.0,0.87259095]
["bitfinex-derivatives","BTCF0:USTF0",1755237157221,1.10942841,118740.0,118730.0,0.87259095]
["bitfinex-derivatives","BTCF0:USTF0",1755237158220,1.67779974,118740.0,118730.0,0.87259095]
["bitfinex-derivatives","BTCF0:USTF0",1755237162624,1.25567266,118740.0,118730.0,0.87259095]
["bitfinex-derivatives","BTCF0:USTF0",1755237162923,1.67779974,118740.0,118730.0,0.80145095]
["bitfinex-derivatives","BTCF0:USTF0",1755237163126,1.67779974,118740.0,118730.0,0.78669095]
["bitfinex-derivatives","BTCF0:USTF0",1755237163515,1.67779974,118740.0,118730.0,0.87342095]
["bitfinex-derivatives","BTCF0:USTF0",1755237177233,0.54105708,118740.0,118730.0,0.87342095]
["bitfinex-derivatives","BTCF0:USTF0",1755237177433,1.67779974,118740.0,118730.0,0.87342095]
["bitfinex-derivatives","BTCF0:USTF0",1755237188947,0.54105708,118740.0,118730.0,0.87342095]
["bitfinex-derivatives","BTCF0:USTF0",1755237189147,1.67779974,118740.0,118730.0,0.87342095]
["bitfinex-derivatives","BTCF0:USTF0",1755237191956,1.67779974,118740.0,118730.0,0.87306095]
["bitfinex-derivatives","BTCF0:USTF0",1755237192553,1.25567266,118740.0,118730.0,0.87306095]
["bitfinex-derivatives","BTCF0:USTF0",1755237192854,1.67779974,118740.0,118730.0,0.87306095]
["bitfinex-derivatives","BTCF0:USTF0",1755237204258,1.67779974,118740.0,118730.0,0.85086095]
["bitfinex-derivatives","BTCF0:USTF0",1755237204959,1.25567266,118740.0,118730.0,0.78625095]
["bitfinex-derivatives","BTCF0:USTF0",1755237205157,1.67779974,118740.0,118730.0,0.78625095]
["bitfinex-derivatives","BTCF0:USTF0",1755237206157,1.67779974,118740.0,118730.0,0.80019095]
["bitfinex-derivatives","BTCF0:USTF0",1755237206362,1.67979974,118740.0,118730.0,0.84845095]
["bitfinex-derivatives","BTCF0:USTF0",1755237206862,1.68179974,118740.0,118730.0,0.84745095]
["bitfinex-derivatives","BTCF0:USTF0",1755237207360,1.68179974,118740.0,118730.0,0.86903095]
["bitfinex-derivatives","BTCF0:USTF0",1755237217271,1.68179974,118740.0,118730.0,0.01885095]
["bitfinex-derivatives","BTCF0:USTF0",1755237217572,1.68179974,118740.0,118730.0,0.78289095]
["bitfinex-derivatives","BTCF0:USTF0",1755237217769,1.68179974,118740.0,118730.0,0.79883095]
["bitfinex-derivatives","BTCF0:USTF0",1755237222572,1.25967266,118740.0,118730.0,0.79883095]
["bitfinex-derivatives","BTCF0:USTF0",1755237222767,1.68179974,118740.0,118730.0,0.84709095]
["bitfinex-derivatives","BTCF0:USTF0",1755237224267,1.68179974,118740.0,118730.0,0.79883095]
["bitfinex-derivatives","BTCF0:USTF0",1755237226578,1.68179974,118740.0,118730.0,0.84709095]
["bitfinex-derivatives","BTCF0:USTF0",1755237233180,1.68179974,118740.0,118730.0,0.86867095]
["bitfinex-derivatives","BTCF0:USTF0",1755237238488,1.68179974,118740.0,118730.0,0.84709095]
["bitfinex-derivatives","BTCF0:USTF0",1755237238783,1.68179974,118740.0,118730.0,0.78289095]
["bitfinex-derivatives","BTCF0:USTF0",1755237239581,1.68179974,118740.0,118730.0,0.01885095]
["bitfinex-derivatives","BTCF0:USTF0",1755237239788,1.68179974,118740.0,118730.0,0.78301095]
["bitfinex-derivatives","BTCF0:USTF0",1755237242084,1.68179974,118740.0,118730.0,0.79941095]
["bitfinex-derivatives","BTCF0:USTF0",1755237242386,1.68179974,118740.0,118730.0,0.84805095]
["bitfinex-derivatives","BTCF0:USTF0",1755237243089,1.68179974,118740.0,118730.0,0.87071095]
["bitfinex-derivatives","BTCF0:USTF0",1755237244889,1.68179974,118740.0,118730.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1755237245093,1.70065028,118740.0,118730.0,0.76482]
["bitfinex-derivatives","BTCF0:USTF0",1755237245393,0.12048,118730.0,118720.0,0.84245998]
["bitfinex-derivatives","BTCF0:USTF0",1755237245589,1.11097841,118730.0,118720.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1755237246700,1.11197841,118730.0,118720.0,0.83347222]
["bitfinex-derivatives","BTCF0:USTF0",1755237246895,1.11297841,118730.0,118720.0,0.83347222]
["bitfinex-derivatives","BTCF0:USTF0",1755237248099,1.11297841,118730.0,118720.0,0.84987222]
["bitfinex-derivatives","BTCF0:USTF0",1755237248399,1.11297841,118730.0,118720.0,0.85936533]
["bitfinex-derivatives","BTCF0:USTF0",1755237248897,0.54460708,118730.0,118720.0,0.85936533]
["bitfinex-derivatives","BTCF0:USTF0",1755237249199,1.11297841,118730.0,118720.0,0.90800533]
["bitfinex-derivatives","BTCF0:USTF0",1755237252403,0.69085133,118730.0,118720.0,0.90810533]
["bitfinex-derivatives","BTCF0:USTF0",1755237252704,1.11297841,118730.0,118720.0,0.90810533]
["bitfinex-derivatives","BTCF0:USTF0",1755237253404,1.11297841,118730.0,118720.0,0.93076533]
["bitfinex-derivatives","BTCF0:USTF0",1755237258310,1.11297841,118730.0,118720.0,0.93093533]
["bitfinex-derivatives","BTCF0:USTF0",1755237259010,1.11297841,118730.0,118720.0,0.93083533]
["bitfinex-derivatives","BTCF0:USTF0",1755237259403,1.11297841,118730.0,118720.0,0.93093533]
["bitfinex-derivatives","BTCF0:USTF0",1755237261108,1.11297841,118730.0,118720.0,0.93066533]
["bitfinex-derivatives","BTCF0:USTF0",1755237261413,1.11297841,118730.0,118720.0,0.85936533]
["bitfinex-derivatives","BTCF0:USTF0",1755237261611,1.11297841,118730.0,118720.0,0.84987222]
["bitfinex-derivatives","BTCF0:USTF0",1755237262308,1.68134974,118730.0,118720.0,0.83347222]
["bitfinex-derivatives","BTCF0:USTF0",1755237262509,1.6905157,118730.0,118720.0,0.83347222]
["bitfinex-derivatives","BTCF0:USTF0",1755237262904,1.68134974,118730.0,118720.0,0.83347222]
["bitfinex-derivatives","BTCF0:USTF0",1755237263212,1.11297841,118730.0,118720.0,0.83347222]
["bitfinex-derivatives","BTCF0:USTF0",1755237265414,1.68134974,118730.0,118720.0,0.83347222]
["bitfinex-derivatives","BTCF0:USTF0",1755237265614,1.11297841,118730.0,118720.0,0.83347222]
["bitfinex-derivatives","BTCF0:USTF0",1755237266116,1.68134974,118730.0,118720.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1755237266713,2.18134974,118730.0,118720.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1755237267920,1.61297841,118730.0,118720.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1755237272817,1.61297841,118730.0,118720.0,0.78025]
["bitfinex-derivatives","BTCF0:USTF0",1755237273024,1.61297841,118730.0,118720.0,0.80539]
["bitfinex-derivatives","BTCF0:USTF0",1755237273224,1.61297841,118730.0,118720.0,0.82919]
["bitfinex-derivatives","BTCF0:USTF0",1755237281924,1.61297841,118730.0,118720.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1755237282220,1.61297841,118730.0,118720.0,0.85131]
["bitfinex-derivatives","BTCF0:USTF0",1755237282624,1.19085133,118730.0,118720.0,0.85131]
["bitfinex-derivatives","BTCF0:USTF0",1755237282819,1.61297841,118730.0,118720.0,0.85131]
["bitfinex-derivatives","BTCF0:USTF0",1755237288020,1.61297841,118730.0,118720.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1755237288227,1.61297841,118730.0,118720.0,0.85131]
["bitfinex-derivatives","BTCF0:USTF0",1755237289528,1.19085133,118730.0,118720.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1755237289732,2.18134974,118730.0,118720.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1755237297141,2.18134974,118730.0,118720.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1755237299137,2.18134974,118730.0,118720.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755237299344,2.24825817,118730.0,118720.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755237302443,2.24825817,118730.0,118720.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1755237302937,2.24825817,118730.0,118720.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1755237303137,2.24825817,118730.0,118720.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755237304842,2.24825817,118730.0,118720.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1755237305139,2.24825817,118730.0,118710.0,0.79015737]
["bitfinex-derivatives","BTCF0:USTF0",1755237305140,0.13650566,118720.0,118710.0,0.79015737]
["bitfinex-derivatives","BTCF0:USTF0",1755237305335,1.6953754,118720.0,118710.0,0.80582]
["bitfinex-derivatives","BTCF0:USTF0",1755237305530,1.6953754,118720.0,118710.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1755237305943,1.6953754,118720.0,118710.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1755237306144,1.6953754,118720.0,118710.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1755237306445,1.6953754,118720.0,118710.0,0.82874]
["bitfinex-derivatives","BTCF0:USTF0",1755237306631,1.00933407,118720.0,118710.0,1.42134133]
["bitfinex-derivatives","BTCF0:USTF0",1755237306945,0.92212708,118720.0,118710.0,1.42134133]
["bitfinex-derivatives","BTCF0:USTF0",1755237307443,1.49049841,118720.0,118710.0,1.42134133]
["bitfinex-derivatives","BTCF0:USTF0",1755237307645,1.49049841,118720.0,118710.0,1.42034133]
["bitfinex-derivatives","BTCF0:USTF0",1755237307846,1.49449841,118720.0,118710.0,1.42034133]
["bitfinex-derivatives","BTCF0:USTF0",1755237308144,0.92612708,118720.0,118710.0,1.42051133]
["bitfinex-derivatives","BTCF0:USTF0",1755237308645,0.42612708,118720.0,118710.0,0.85214]
["bitfinex-derivatives","BTCF0:USTF0",1755237313238,0.42612708,118720.0,118710.0,1.52612656]
["bitfinex-derivatives","BTCF0:USTF0",1755237313648,0.42612708,118720.0,118710.0,1.46369473]
["bitfinex-derivatives","BTCF0:USTF0",1755237314652,0.42512708,118720.0,118710.0,1.46369473]
["bitfinex-derivatives","BTCF0:USTF0",1755237314950,0.42512708,118720.0,118710.0,1.54786983]
["bitfinex-derivatives","BTCF0:USTF0",1755237316048,0.42412708,118720.0,118710.0,1.54786983]
["bitfinex-derivatives","BTCF0:USTF0",1755237318757,0.42412708,118720.0,118710.0,1.44182966]
["bitfinex-derivatives","BTCF0:USTF0",1755237321065,0.42412708,118720.0,118710.0,1.54786983]
["bitfinex-derivatives","BTCF0:USTF0",1755237321260,0.42412708,118720.0,118710.0,1.44182966]
["bitfinex-derivatives","BTCF0:USTF0",1755237321658,0.42412708,118720.0,118710.0,1.70472966]
["bitfinex-derivatives","BTCF0:USTF0",1755237322061,0.42412708,118720.0,118710.0,1.81076983]
["bitfinex-derivatives","BTCF0:USTF0",1755237322857,0.42412708,118720.0,118710.0,1.70472966]
["bitfinex-derivatives","BTCF0:USTF0",1755237326567,0.42412708,118720.0,118710.0,1.1992151]
["bitfinex-derivatives","BTCF0:USTF0",1755237326764,0.43396708,118720.0,118710.0,1.62055456]
["bitfinex-derivatives","BTCF0:USTF0",1755237326965,0.50279708,118720.0,118710.0,1.62055456]
["bitfinex-derivatives","BTCF0:USTF0",1755237327673,0.50279708,118720.0,118710.0,1.35765456]
["bitfinex-derivatives","BTCF0:USTF0",1755237328768,0.53913708,118720.0,118710.0,1.35765456]
["bitfinex-derivatives","BTCF0:USTF0",1755237328957,0.53913708,118720.0,118710.0,0.85214]
["bitfinex-derivatives","BTCF0:USTF0",1755237329570,0.53913708,118720.0,118710.0,1.35765456]
["bitfinex-derivatives","BTCF0:USTF0",1755237332772,0.48381708,118720.0,118710.0,1.35765456]
["bitfinex-derivatives","BTCF0:USTF0",1755237332974,0.53913708,118720.0,118710.0,0.85214]
["bitfinex-derivatives","BTCF0:USTF0",1755237335977,0.53913708,118720.0,118710.0,1.35765456]
["bitfinex-derivatives","BTCF0:USTF0",1755237336478,0.42412708,118720.0,118710.0,1.35765456]
["bitfinex-derivatives","BTCF0:USTF0",1755237337781,0.44688708,118720.0,118710.0,1.35765456]
["bitfinex-derivatives","BTCF0:USTF0",1755237338282,0.50220708,118720.0,118710.0,1.35765456]
["bitfinex-derivatives","BTCF0:USTF0",1755237339083,0.52326708,118720.0,118710.0,1.35765456]
["bitfinex-derivatives","BTCF0:USTF0",1755237340682,0.52326708,118720.0,118710.0,1.42080727]
["bitfinex-derivatives","BTCF0:USTF0",1755237340982,0.53913708,118720.0,118710.0,1.42080727]
["bitfinex-derivatives","BTCF0:USTF0",1755237341382,0.53913708,118720.0,118710.0,0.85214]
["bitfinex-derivatives","BTCF0:USTF0",1755237341583,0.53913708,118720.0,118710.0,1.42080727]
["bitfinex-derivatives","BTCF0:USTF0",1755237341882,0.53913708,118720.0,118710.0,1.50498247]
["bitfinex-derivatives","BTCF0:USTF0",1755237342077,0.46794708,118720.0,118710.0,1.50498247]
["bitfinex-derivatives","BTCF0:USTF0",1755237342280,0.45443708,118720.0,118710.0,1.50498247]
["bitfinex-derivatives","BTCF0:USTF0",1755237342483,0.03231,118720.0,118710.0,1.50498247]
["bitfinex-derivatives","BTCF0:USTF0",1755237342682,0.45443708,118720.0,118710.0,1.50498247]
["bitfinex-derivatives","BTCF0:USTF0",1755237342983,0.46794708,118720.0,118710.0,1.50498247]
["bitfinex-derivatives","BTCF0:USTF0",1755237343177,0.45443708,118720.0,118710.0,1.50498247]
["bitfinex-derivatives","BTCF0:USTF0",1755237343585,0.52326708,118720.0,118710.0,1.50498247]
["bitfinex-derivatives","BTCF0:USTF0",1755237345081,0.45443708,118720.0,118710.0,1.50498247]
["bitfinex-derivatives","BTCF0:USTF0",1755237346289,0.50008708,118720.0,118710.0,2.07364974]
["bitfinex-derivatives","BTCF0:USTF0",1755237346590,0.53913708,118720.0,118710.0,2.07364974]
["bitfinex-derivatives","BTCF0:USTF0",1755237347790,0.53913708,118720.0,118710.0,1.50498247]
["bitfinex-derivatives","BTCF0:USTF0",1755237351095,0.53913708,118720.0,118710.0,1.61102264]
["bitfinex-derivatives","BTCF0:USTF0",1755237353389,0.11701,118720.0,118710.0,1.61102264]
["bitfinex-derivatives","BTCF0:USTF0",1755237353696,0.53913708,118720.0,118710.0,1.61102264]
["bitfinex-derivatives","BTCF0:USTF0",1755237353889,0.53913708,118720.0,118710.0,1.50498247]
["bitfinex-derivatives","BTCF0:USTF0",1755237358404,0.42412708,118720.0,118710.0,2.74472174]
["bitfinex-derivatives","BTCF0:USTF0",1755237358602,0.42412708,118720.0,118710.0,2.60502174]
["bitfinex-derivatives","BTCF0:USTF0",1755237359598,0.42312708,118720.0,118710.0,2.60502174]
["bitfinex-derivatives","BTCF0:USTF0",1755237359801,0.42312708,118720.0,118710.0,2.60602174]
["bitfinex-derivatives","BTCF0:USTF0",1755237360800,0.42212708,118720.0,118710.0,2.60602174]
["bitfinex-derivatives","BTCF0:USTF0",1755237361804,0.42212708,118720.0,118710.0,2.7575077]
["bitfinex-derivatives","BTCF0:USTF0",1755237362599,0.42212708,118720.0,118710.0,2.60602174]
["bitfinex-derivatives","BTCF0:USTF0",1755237365601,0.42212708,118720.0,118710.0,2.7575077]
["bitfinex-derivatives","BTCF0:USTF0",1755237367207,0.42212708,118720.0,118710.0,2.60602174]
["bitfinex-derivatives","BTCF0:USTF0",1755237367902,0.37155616,118720.0,118710.0,2.60602174]
["bitfinex-derivatives","BTCF0:USTF0",1755237368397,0.37155616,118720.0,118710.0,2.74572174]
["bitfinex-derivatives","BTCF0:USTF0",1755237368898,0.37155616,118720.0,118710.0,2.8972077]
["bitfinex-derivatives","BTCF0:USTF0",1755237370098,0.37155616,118720.0,118710.0,2.91399072]
["bitfinex-derivatives","BTCF0:USTF0",1755237372407,0.12012,118740.0,118730.0,0.121491]
["bitfinex-derivatives","BTCF0:USTF0",1755237372598,0.12012,118740.0,118730.0,1.62496904]
["bitfinex-derivatives","BTCF0:USTF0",1755237372800,0.49167616,118740.0,118730.0,1.62496904]
["bitfinex-derivatives","BTCF0:USTF0",1755237373903,0.49367616,118740.0,118730.0,1.51917582]
["bitfinex-derivatives","BTCF0:USTF0",1755237374406,0.49567616,118740.0,118730.0,1.51917582]
["bitfinex-derivatives","BTCF0:USTF0",1755237375704,0.49567616,118740.0,118730.0,0.95050855]
["bitfinex-derivatives","BTCF0:USTF0",1755237375905,0.49567616,118740.0,118730.0,1.51917582]
["bitfinex-derivatives","BTCF0:USTF0",1755237379607,0.49567616,118740.0,118730.0,1.62496904]
["bitfinex-derivatives","BTCF0:USTF0",1755237380616,0.42400616,118740.0,118730.0,1.62496904]
["bitfinex-derivatives","BTCF0:USTF0",1755237380910,0.38499616,118740.0,118730.0,1.78207582]
["bitfinex-derivatives","BTCF0:USTF0",1755237381208,0.43309616,118740.0,118730.0,1.78207582]
["bitfinex-derivatives","BTCF0:USTF0",1755237381411,0.49567616,118740.0,118730.0,1.78207582]
["bitfinex-derivatives","BTCF0:USTF0",1755237382604,0.004,118740.0,118730.0,2.35074309]
["bitfinex-derivatives","BTCF0:USTF0",1755237382903,0.37555616,118740.0,118730.0,2.35074309]
["bitfinex-derivatives","BTCF0:USTF0",1755237383514,0.37555616,118740.0,118730.0,2.50222905]
["bitfinex-derivatives","BTCF0:USTF0",1755237385204,0.37555616,118740.0,118730.0,2.35074309]
["bitfinex-derivatives","BTCF0:USTF0",1755237385707,0.37555616,118740.0,118730.0,2.45074309]
["bitfinex-derivatives","BTCF0:USTF0",1755237390413,0.37401163,118740.0,118730.0,2.45074309]
["bitfinex-derivatives","BTCF0:USTF0",1755237391016,0.37401163,118740.0,118730.0,2.61918308]
["bitfinex-derivatives","BTCF0:USTF0",1755237391017,0.35886371,118740.0,118730.0,2.61918308]
["bitfinex-derivatives","BTCF0:USTF0",1755237392016,0.24885101,118740.0,118730.0,2.61918308]
["bitfinex-derivatives","BTCF0:USTF0",1755237392818,0.24564892,118740.0,118730.0,2.45074309]
["bitfinex-derivatives","BTCF0:USTF0",1755237393019,0.16344441,118740.0,118730.0,2.45074309]
["bitfinex-derivatives","BTCF0:USTF0",1755237393520,0.10658083,118740.0,118730.0,2.45074309]
["bitfinex-derivatives","BTCF0:USTF0",1755237398024,0.10658083,118740.0,118730.0,2.59044309]
["bitfinex-derivatives","BTCF0:USTF0",1755237398226,0.10658083,118740.0,118730.0,2.45074309]
["bitfinex-derivatives","BTCF0:USTF0",1755237400524,0.02303,118860.0,118740.0,0.5604698]
["bitfinex-derivatives","BTCF0:USTF0",1755237400722,0.1173,118860.0,118850.0,1.13733454]
["bitfinex-derivatives","BTCF0:USTF0",1755237400920,0.1381203,118860.0,118850.0,1.91569454]
["bitfinex-derivatives","BTCF0:USTF0",1755237401122,0.1173,118860.0,118850.0,1.91569454]
["bitfinex-derivatives","BTCF0:USTF0",1755237402028,0.1173,118860.0,118850.0,1.99977054]
["bitfinex-derivatives","BTCF0:USTF0",1755237402221,0.1213,118860.0,118850.0,2.07597636]
["bitfinex-derivatives","BTCF0:USTF0",1755237402423,0.0472,118860.0,118850.0,2.31753566]
["bitfinex-derivatives","BTCF0:USTF0",1755237402622,0.0472,118870.0,118860.0,0.2405999]
["bitfinex-derivatives","BTCF0:USTF0",1755237402832,0.0472,118870.0,118860.0,0.71004377]
["bitfinex-derivatives","BTCF0:USTF0",1755237403733,0.0472,118870.0,118860.0,0.62597947]
["bitfinex-derivatives","BTCF0:USTF0",1755237404333,0.1173,118870.0,118860.0,0.55256947]
["bitfinex-derivatives","BTCF0:USTF0",1755237404739,0.1183,118870.0,118860.0,0.61131947]
["bitfinex-derivatives","BTCF0:USTF0",1755237404939,0.1213,118870.0,118860.0,0.62597947]
["bitfinex-derivatives","BTCF0:USTF0",1755237405330,0.1213,118870.0,118860.0,0.71004847]
["bitfinex-derivatives","BTCF0:USTF0",1755237406046,0.1213,118870.0,118860.0,0.82020751]
["bitfinex-derivatives","BTCF0:USTF0",1755237406430,0.1213,118870.0,118860.0,0.73613851]
["bitfinex-derivatives","BTCF0:USTF0",1755237407238,0.1213,118870.0,118860.0,0.23205904]
["bitfinex-derivatives","BTCF0:USTF0",1755237407434,0.1213,118870.0,118860.0,0.73613851]
["bitfinex-derivatives","BTCF0:USTF0",1755237410543,0.1213,118870.0,118860.0,0.23205904]
["bitfinex-derivatives","BTCF0:USTF0",1755237410842,0.1213,118870.0,118860.0,0.73613851]
["bitfinex-derivatives","BTCF0:USTF0",1755237411044,0.1213,118870.0,118860.0,0.82020751]
["bitfinex-derivatives","BTCF0:USTF0",1755237412939,0.004,118870.0,118860.0,0.82020751]
["bitfinex-derivatives","BTCF0:USTF0",1755237413139,0.1173,118900.0,118890.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1755237413342,0.1173,118900.0,118890.0,1.40425947]
["bitfinex-derivatives","BTCF0:USTF0",1755237413741,0.1173,118900.0,118890.0,1.48830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237414141,0.1173,118900.0,118890.0,0.90018]
["bitfinex-derivatives","BTCF0:USTF0",1755237414337,0.1173,118900.0,118890.0,1.40425947]
["bitfinex-derivatives","BTCF0:USTF0",1755237414541,0.1223,118900.0,118890.0,1.48930727]
["bitfinex-derivatives","BTCF0:USTF0",1755237414747,0.1223,118900.0,118890.0,1.40525947]
["bitfinex-derivatives","BTCF0:USTF0",1755237415146,0.1213,118900.0,118890.0,1.40425947]
["bitfinex-derivatives","BTCF0:USTF0",1755237415541,0.1253,118900.0,118890.0,1.40425947]
["bitfinex-derivatives","BTCF0:USTF0",1755237415943,0.1253,118900.0,118890.0,1.48830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237416247,0.1253,118900.0,118890.0,1.40425947]
["bitfinex-derivatives","BTCF0:USTF0",1755237416449,0.1253,118900.0,118890.0,1.48830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237417246,0.0552,118900.0,118890.0,1.48830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237417451,0.008,118900.0,118890.0,1.48830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237417645,0.008,118900.0,118890.0,1.58830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237417851,0.007,118900.0,118890.0,1.58830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237418844,0.001,118900.0,118890.0,1.48830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237419046,0.001,118900.0,118890.0,1.58830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237420441,0.001,118900.0,118890.0,1.48830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237421455,0.001,118900.0,118890.0,1.58830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237422957,0.001,118900.0,118890.0,1.48830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237423153,0.001,118900.0,118890.0,1.58830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237425059,0.001,118900.0,118890.0,1.48830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237425563,0.001,118900.0,118890.0,1.58830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237426356,0.001,118900.0,118890.0,1.48830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237427162,0.001,118900.0,118890.0,1.58830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237430372,0.001,118900.0,118890.0,1.59815796]
["bitfinex-derivatives","BTCF0:USTF0",1755237431067,0.001,118900.0,118890.0,1.58830727]
["bitfinex-derivatives","BTCF0:USTF0",1755237432666,0.01699069,118920.0,118910.0,0.1099337]
["bitfinex-derivatives","BTCF0:USTF0",1755237432974,0.01699069,118920.0,118910.0,1.48045317]
["bitfinex-derivatives","BTCF0:USTF0",1755237434072,0.02399069,118920.0,118910.0,1.48045317]
["bitfinex-derivatives","BTCF0:USTF0",1755237434570,0.02399069,118920.0,118910.0,1.54789223]
["bitfinex-derivatives","BTCF0:USTF0",1755237435068,0.007,118920.0,118910.0,1.54789223]
["bitfinex-derivatives","BTCF0:USTF0",1755237437267,0.005,118920.0,118910.0,1.54789223]
["bitfinex-derivatives","BTCF0:USTF0",1755237438178,0.001,118920.0,118910.0,1.54789223]
["bitfinex-derivatives","BTCF0:USTF0",1755237438478,0.003,118920.0,118910.0,1.54789223]
["bitfinex-derivatives","BTCF0:USTF0",1755237440574,0.003,118920.0,118910.0,2.71005223]
["bitfinex-derivatives","BTCF0:USTF0",1755237441173,0.003,118920.0,118910.0,2.81005223]
["bitfinex-derivatives","BTCF0:USTF0",1755237441378,0.12102,118950.0,118940.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755237441580,0.12102,118950.0,118940.0,1.47879187]
["bitfinex-derivatives","BTCF0:USTF0",1755237442174,0.08215,118950.0,118940.0,1.47879187]
["bitfinex-derivatives","BTCF0:USTF0",1755237442473,0.04781,118950.0,118940.0,1.57879187]
["bitfinex-derivatives","BTCF0:USTF0",1755237442677,0.04781,118950.0,118940.0,1.47879187]
["bitfinex-derivatives","BTCF0:USTF0",1755237442878,0.12102,118950.0,118940.0,1.47879187]
["bitfinex-derivatives","BTCF0:USTF0",1755237443274,0.12802,118950.0,118940.0,1.59010008]
["bitfinex-derivatives","BTCF0:USTF0",1755237444477,0.08915,118950.0,118940.0,1.69921006]
["bitfinex-derivatives","BTCF0:USTF0",1755237444678,0.03327,118950.0,118940.0,1.69921006]
["bitfinex-derivatives","BTCF0:USTF0",1755237444977,0.007,118950.0,118940.0,1.69921006]
["bitfinex-derivatives","BTCF0:USTF0",1755237446679,0.003,118950.0,118940.0,1.69921006]
["bitfinex-derivatives","BTCF0:USTF0",1755237446870,0.11754,118970.0,118960.0,0.1325383]
["bitfinex-derivatives","BTCF0:USTF0",1755237447070,0.11754,118970.0,118960.0,1.48448777]
["bitfinex-derivatives","BTCF0:USTF0",1755237448372,0.04764,118970.0,118960.0,1.54367607]
["bitfinex-derivatives","BTCF0:USTF0",1755237448579,0.11754,118970.0,118960.0,1.54367607]
["bitfinex-derivatives","BTCF0:USTF0",1755237448769,0.11754,118970.0,118960.0,1.45967777]
["bitfinex-derivatives","BTCF0:USTF0",1755237448969,0.11754,118970.0,118960.0,1.48448777]
["bitfinex-derivatives","BTCF0:USTF0",1755237449366,0.12154,118970.0,118960.0,1.48448777]
["bitfinex-derivatives","BTCF0:USTF0",1755237449772,0.12454,118970.0,118960.0,1.48448777]
["bitfinex-derivatives","BTCF0:USTF0",1755237455276,0.08669,118970.0,118960.0,1.48448777]
["bitfinex-derivatives","BTCF0:USTF0",1755237456176,0.08669,118970.0,118960.0,0.9804083]
["bitfinex-derivatives","BTCF0:USTF0",1755237456378,0.62861947,118970.0,118960.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1755237456583,0.11754,118960.0,118950.0,0.14128884]
["bitfinex-derivatives","BTCF0:USTF0",1755237456786,0.11754,118960.0,118950.0,0.91388884]
["bitfinex-derivatives","BTCF0:USTF0",1755237457077,0.11754,118960.0,118950.0,1.41796831]
["bitfinex-derivatives","BTCF0:USTF0",1755237458884,0.12054,118960.0,118950.0,1.41796831]
["bitfinex-derivatives","BTCF0:USTF0",1755237459078,0.12254,118960.0,118950.0,1.41796831]
["bitfinex-derivatives","BTCF0:USTF0",1755237459475,0.12254,118960.0,118950.0,1.41787546]
["bitfinex-derivatives","BTCF0:USTF0",1755237460274,0.12254,118960.0,118950.0,1.50188076]
["bitfinex-derivatives","BTCF0:USTF0",1755237461795,0.08469,118960.0,118950.0,1.50188076]
["bitfinex-derivatives","BTCF0:USTF0",1755237462384,0.005,118960.0,118950.0,1.50188076]
["bitfinex-derivatives","BTCF0:USTF0",1755237462690,0.005,118960.0,118950.0,1.60188076]
["bitfinex-derivatives","BTCF0:USTF0",1755237462880,0.005,118960.0,118950.0,2.10596023]
["bitfinex-derivatives","BTCF0:USTF0",1755237463080,0.005,118960.0,118950.0,1.60188076]
["bitfinex-derivatives","BTCF0:USTF0",1755237463488,0.005,118960.0,118950.0,2.18122569]
["bitfinex-derivatives","BTCF0:USTF0",1755237464991,0.005,118960.0,118950.0,2.10596023]
["bitfinex-derivatives","BTCF0:USTF0",1755237467289,0.005,118960.0,118950.0,2.21177747]
["bitfinex-derivatives","BTCF0:USTF0",1755237468493,0.005,118960.0,118950.0,1.707698]
["bitfinex-derivatives","BTCF0:USTF0",1755237469491,0.005,118960.0,118950.0,2.21177747]
["bitfinex-derivatives","BTCF0:USTF0",1755237473193,0.005,118960.0,118950.0,2.35147747]
["bitfinex-derivatives","BTCF0:USTF0",1755237473395,0.005,118960.0,118950.0,2.24566023]
["bitfinex-derivatives","BTCF0:USTF0",1755237474396,0.11764,118980.0,118970.0,0.1304612]
["bitfinex-derivatives","BTCF0:USTF0",1755237474598,0.11764,118980.0,118970.0,1.55136048]
["bitfinex-derivatives","BTCF0:USTF0",1755237475396,0.11764,118980.0,118970.0,1.39213947]
["bitfinex-derivatives","BTCF0:USTF0",1755237476095,0.12364,118980.0,118970.0,1.45959155]
["bitfinex-derivatives","BTCF0:USTF0",1755237476395,0.12664,118980.0,118970.0,1.45959155]
["bitfinex-derivatives","BTCF0:USTF0",1755237476796,0.12664,118980.0,118970.0,1.54358275]
["bitfinex-derivatives","BTCF0:USTF0",1755237477388,0.12664,118980.0,118970.0,1.45959155]
["bitfinex-derivatives","BTCF0:USTF0",1755237477900,0.12664,118980.0,118970.0,1.54358275]
["bitfinex-derivatives","BTCF0:USTF0",1755237481194,0.12664,118980.0,118970.0,1.64358275]
["bitfinex-derivatives","BTCF0:USTF0",1755237482094,0.12664,118980.0,118970.0,1.71881256]
["bitfinex-derivatives","BTCF0:USTF0",1755237482397,0.10328,118980.0,118970.0,1.71881256]
["bitfinex-derivatives","BTCF0:USTF0",1755237482598,0.0091,118980.0,118970.0,1.71881256]
["bitfinex-derivatives","BTCF0:USTF0",1755237483387,0.0091,118980.0,118970.0,1.64358275]
["bitfinex-derivatives","BTCF0:USTF0",1755237483587,0.0091,118980.0,118970.0,1.71881256]
["bitfinex-derivatives","BTCF0:USTF0",1755237485001,0.0091,118980.0,118970.0,1.64358275]
["bitfinex-derivatives","BTCF0:USTF0",1755237486002,0.0091,118980.0,118970.0,1.71881256]
["bitfinex-derivatives","BTCF0:USTF0",1755237488707,0.0031,118980.0,118970.0,1.71981256]
["bitfinex-derivatives","BTCF0:USTF0",1755237488898,0.0001,118980.0,118970.0,1.71981256]
["bitfinex-derivatives","BTCF0:USTF0",1755237489903,0.08253,118980.0,118970.0,1.63582136]
["bitfinex-derivatives","BTCF0:USTF0",1755237490098,0.12156,118980.0,118970.0,1.63582136]
["bitfinex-derivatives","BTCF0:USTF0",1755237490400,0.08253,118980.0,118970.0,0.7650617]
["bitfinex-derivatives","BTCF0:USTF0",1755237490606,0.12156,118980.0,118970.0,1.02986223]
["bitfinex-derivatives","BTCF0:USTF0",1755237491602,0.79374347,118980.0,118970.0,0.12870452]
["bitfinex-derivatives","BTCF0:USTF0",1755237491898,0.79374347,118980.0,118970.0,0.89734452]
["bitfinex-derivatives","BTCF0:USTF0",1755237492304,0.79374347,118980.0,118970.0,0.86158208]
["bitfinex-derivatives","BTCF0:USTF0",1755237492707,0.79374347,118980.0,118970.0,0.89325208]
["bitfinex-derivatives","BTCF0:USTF0",1755237493009,0.289664,118980.0,118970.0,0.95435208]
["bitfinex-derivatives","BTCF0:USTF0",1755237493407,0.289664,118980.0,118970.0,0.18571208]
["bitfinex-derivatives","BTCF0:USTF0",1755237493613,0.289664,118980.0,118970.0,0.95471208]
["bitfinex-derivatives","BTCF0:USTF0",1755237495706,0.12156,118980.0,118970.0,0.95471208]
["bitfinex-derivatives","BTCF0:USTF0",1755237496205,0.12156,118980.0,118970.0,1.02998223]
["bitfinex-derivatives","BTCF0:USTF0",1755237497507,0.81043386,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755237497698,0.81043386,118980.0,118970.0,0.76964]
["bitfinex-derivatives","BTCF0:USTF0",1755237497899,0.81043386,118980.0,118970.0,0.84491015]
["bitfinex-derivatives","BTCF0:USTF0",1755237498310,0.81043386,118980.0,118970.0,0.92631015]
["bitfinex-derivatives","BTCF0:USTF0",1755237498522,0.81043386,118980.0,118970.0,0.96217015]
["bitfinex-derivatives","BTCF0:USTF0",1755237499115,0.30635439,118980.0,118970.0,0.96217015]
["bitfinex-derivatives","BTCF0:USTF0",1755237499314,0.81043386,118980.0,118970.0,0.96217015]
["bitfinex-derivatives","BTCF0:USTF0",1755237500312,0.81043386,118980.0,118970.0,0.8869]
["bitfinex-derivatives","BTCF0:USTF0",1755237500814,0.30635439,118980.0,118970.0,0.8869]
["bitfinex-derivatives","BTCF0:USTF0",1755237501012,0.81043386,118980.0,118970.0,0.88642]
["bitfinex-derivatives","BTCF0:USTF0",1755237503703,0.81043386,118980.0,118970.0,0.94662008]
["bitfinex-derivatives","BTCF0:USTF0",1755237504114,0.81043386,118980.0,118970.0,0.16383008]
["bitfinex-derivatives","BTCF0:USTF0",1755237504314,0.81043386,118980.0,118970.0,0.90016008]
["bitfinex-derivatives","BTCF0:USTF0",1755237504817,0.30635439,118980.0,118970.0,0.90016008]
["bitfinex-derivatives","BTCF0:USTF0",1755237505013,0.81043386,118980.0,118970.0,0.93202008]
["bitfinex-derivatives","BTCF0:USTF0",1755237505415,0.81043386,118980.0,118970.0,0.94570008]
["bitfinex-derivatives","BTCF0:USTF0",1755237506115,0.81043386,118980.0,118970.0,0.17770008]
["bitfinex-derivatives","BTCF0:USTF0",1755237506418,0.81043386,118980.0,118970.0,0.94538008]
["bitfinex-derivatives","BTCF0:USTF0",1755237508023,0.30635439,118980.0,118970.0,0.94538008]
["bitfinex-derivatives","BTCF0:USTF0",1755237508219,0.81043386,118980.0,118970.0,0.94538008]
["bitfinex-derivatives","BTCF0:USTF0",1755237509723,0.64232986,118980.0,118970.0,0.94538008]
["bitfinex-derivatives","BTCF0:USTF0",1755237511426,0.64232986,118980.0,118970.0,0.17770008]
["bitfinex-derivatives","BTCF0:USTF0",1755237511625,0.64232986,118980.0,118970.0,0.94494008]
["bitfinex-derivatives","BTCF0:USTF0",1755237511826,0.13825039,118980.0,118970.0,0.94494008]
["bitfinex-derivatives","BTCF0:USTF0",1755237512028,0.64232986,118980.0,118970.0,0.17770008]
["bitfinex-derivatives","BTCF0:USTF0",1755237512223,0.64232986,118980.0,118970.0,0.94486008]
["bitfinex-derivatives","BTCF0:USTF0",1755237512827,0.64232986,118980.0,118970.0,0.17770008]
["bitfinex-derivatives","BTCF0:USTF0",1755237513037,0.64232986,118980.0,118970.0,0.94486008]
["bitfinex-derivatives","BTCF0:USTF0",1755237514939,0.64232986,118980.0,118970.0,0.87017]
["bitfinex-derivatives","BTCF0:USTF0",1755237515121,0.64232986,118980.0,118970.0,0.88385]
["bitfinex-derivatives","BTCF0:USTF0",1755237515431,0.13825039,118980.0,118970.0,0.88385]
["bitfinex-derivatives","BTCF0:USTF0",1755237515629,1.14232986,118980.0,118970.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755237515820,1.14232986,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755237516021,1.14232986,118980.0,118970.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1755237516431,1.14232986,118980.0,118970.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1755237516826,1.21042796,118980.0,118970.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1755237517332,1.21042796,118980.0,118970.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1755237519339,1.21042796,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755237519630,1.37853196,118980.0,118970.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1755237520440,1.37853196,118980.0,118970.0,0.79075]
["bitfinex-derivatives","BTCF0:USTF0",1755237520841,0.87445249,118980.0,118970.0,0.79075]
["bitfinex-derivatives","BTCF0:USTF0",1755237521137,1.37853196,118980.0,118970.0,0.79075]
["bitfinex-derivatives","BTCF0:USTF0",1755237521331,1.37853196,118980.0,118970.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755237523940,1.37853196,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755237524238,0.1188,118970.0,118960.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1755237524445,0.62287947,118970.0,118960.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1755237525431,1.12287947,118970.0,118960.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1755237526245,1.13168756,118970.0,118960.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1755237527645,1.12287947,118970.0,118960.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1755237531750,0.58131,118970.0,118960.0,0.61996947]
["bitfinex-derivatives","BTCF0:USTF0",1755237532443,0.09514,118970.0,118960.0,0.61996947]
["bitfinex-derivatives","BTCF0:USTF0",1755237532653,0.1188,118970.0,118960.0,0.61996947]
["bitfinex-derivatives","BTCF0:USTF0",1755237532848,0.1188,118970.0,118960.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1755237533649,0.1188,118970.0,118960.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755237534147,0.70776796,118980.0,118970.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1755237535447,1.20776796,118980.0,118970.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1755237543161,1.20776796,118980.0,118970.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1755237546363,1.20776796,118980.0,118970.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1755237550664,1.83662255,118980.0,118970.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1755237553376,1.83662255,118980.0,118970.0,0.13062314]
["bitfinex-derivatives","BTCF0:USTF0",1755237556679,1.27015552,118980.0,118970.0,0.74573017]
["bitfinex-derivatives","BTCF0:USTF0",1755237557085,1.27015552,118980.0,118970.0,0.17926314]
["bitfinex-derivatives","BTCF0:USTF0",1755237557383,1.27015552,118980.0,118970.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755237557585,1.20205742,118980.0,118970.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755237557786,1.20205742,118980.0,118970.0,0.17926314]
["bitfinex-derivatives","BTCF0:USTF0",1755237558878,1.20205742,118980.0,118970.0,1.45105703]
["bitfinex-derivatives","BTCF0:USTF0",1755237558879,0.61812,118980.0,118970.0,1.45105703]
["bitfinex-derivatives","BTCF0:USTF0",1755237559782,0.61812,118980.0,118970.0,1.51844861]
["bitfinex-derivatives","BTCF0:USTF0",1755237560377,0.11812,118980.0,118970.0,1.51844861]
["bitfinex-derivatives","BTCF0:USTF0",1755237561079,0.08016,118980.0,118970.0,1.51844861]
["bitfinex-derivatives","BTCF0:USTF0",1755237561486,0.11812,118980.0,118970.0,1.51844861]
["bitfinex-derivatives","BTCF0:USTF0",1755237562276,0.11812,118980.0,118970.0,0.95198158]
["bitfinex-derivatives","BTCF0:USTF0",1755237562478,0.11812,118980.0,118970.0,1.51844861]
["bitfinex-derivatives","BTCF0:USTF0",1755237562678,0.11812,118980.0,118970.0,0.95198158]
["bitfinex-derivatives","BTCF0:USTF0",1755237563479,0.04738,118980.0,118970.0,0.95198158]
["bitfinex-derivatives","BTCF0:USTF0",1755237563680,0.08016,118980.0,118970.0,0.95198158]
["bitfinex-derivatives","BTCF0:USTF0",1755237564185,0.0001,118980.0,118970.0,0.95198158]
["bitfinex-derivatives","BTCF0:USTF0",1755237564486,0.0001,118980.0,118970.0,1.02725173]
["bitfinex-derivatives","BTCF0:USTF0",1755237567179,0.0001,118980.0,118970.0,1.53059932]
["bitfinex-derivatives","BTCF0:USTF0",1755237568276,0.08183,119000.0,118990.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755237568483,0.08183,119000.0,118990.0,0.88515]
["bitfinex-derivatives","BTCF0:USTF0",1755237568786,0.62256759,119000.0,118990.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755237568987,0.62256759,119000.0,118990.0,0.88515]
["bitfinex-derivatives","BTCF0:USTF0",1755237570087,0.62556759,119000.0,118990.0,0.8939664]
["bitfinex-derivatives","BTCF0:USTF0",1755237570286,0.12222,119000.0,118990.0,0.8939664]
["bitfinex-derivatives","BTCF0:USTF0",1755237572984,0.09913,119000.0,118990.0,0.8939664]
["bitfinex-derivatives","BTCF0:USTF0",1755237573291,0.08483,119000.0,118990.0,0.8939664]
["bitfinex-derivatives","BTCF0:USTF0",1755237573784,0.003,119000.0,118990.0,0.8939664]
["bitfinex-derivatives","BTCF0:USTF0",1755237574781,0.003,119000.0,118990.0,1.39731399]
["bitfinex-derivatives","BTCF0:USTF0",1755237574984,0.003,119000.0,118990.0,1.49731399]
["bitfinex-derivatives","BTCF0:USTF0",1755237575990,0.003,119000.0,118990.0,1.39731399]
["bitfinex-derivatives","BTCF0:USTF0",1755237578582,0.003,119000.0,118990.0,1.49731399]
["bitfinex-derivatives","BTCF0:USTF0",1755237579388,0.01733151,119020.0,118990.0,1.50051414]
["bitfinex-derivatives","BTCF0:USTF0",1755237579584,0.07147,119030.0,119010.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755237579887,0.11922,119030.0,119020.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1755237580189,0.62256759,119030.0,119020.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1755237580794,0.11922,119030.0,119020.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1755237581684,0.12222,119030.0,119020.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1755237582186,0.62556759,119030.0,119020.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1755237582489,0.62956759,119030.0,119020.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1755237582788,0.62656759,119030.0,119020.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1755237582998,0.63056759,119030.0,119020.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1755237583489,0.008,119030.0,119020.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1755237583993,0.04208,119030.0,119020.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1755237584192,0.63056759,119030.0,119020.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1755237584393,0.008,119030.0,119020.0,1.38833759]
["bitfinex-derivatives","BTCF0:USTF0",1755237584586,0.008,119030.0,119020.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1755237588692,0.11922,119070.0,119060.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755237588996,0.62256759,119070.0,119060.0,0.88519]
["bitfinex-derivatives","BTCF0:USTF0",1755237589791,0.62256759,119070.0,119060.0,0.86045]
["bitfinex-derivatives","BTCF0:USTF0",1755237589991,0.62256759,119070.0,119060.0,0.95364517]
["bitfinex-derivatives","BTCF0:USTF0",1755237590293,0.62756759,119070.0,119060.0,0.95364517]
["bitfinex-derivatives","BTCF0:USTF0",1755237592389,0.62856759,119070.0,119060.0,0.95364517]
["bitfinex-derivatives","BTCF0:USTF0",1755237595095,0.62856759,119070.0,119060.0,0.95296517]
["bitfinex-derivatives","BTCF0:USTF0",1755237598294,0.12522,119070.0,119060.0,0.95296517]
["bitfinex-derivatives","BTCF0:USTF0",1755237598495,0.62856759,119070.0,119060.0,0.95296517]
["bitfinex-derivatives","BTCF0:USTF0",1755237598689,0.12522,119070.0,119060.0,0.95296517]
["bitfinex-derivatives","BTCF0:USTF0",1755237598885,0.11952,119050.0,119040.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1755237599087,0.62286759,119050.0,119030.0,0.83606]
["bitfinex-derivatives","BTCF0:USTF0",1755237599288,0.62286759,119040.0,119030.0,0.88397]
["bitfinex-derivatives","BTCF0:USTF0",1755237600290,0.62286759,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755237600291,1.12621518,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755237601300,1.14515471,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755237601491,1.14515487,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755237601687,1.81317087,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755237602292,1.81317087,119040.0,119010.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1755237602498,0.62286759,119020.0,119010.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1755237603699,0.11952,119010.0,119000.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1755237603898,0.62286759,119010.0,119000.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1755237604392,0.62286759,119010.0,119000.0,0.88445]
["bitfinex-derivatives","BTCF0:USTF0",1755237605498,0.57458759,119010.0,119000.0,0.88445]
["bitfinex-derivatives","BTCF0:USTF0",1755237605695,0.62286759,119010.0,119000.0,0.88445]
["bitfinex-derivatives","BTCF0:USTF0",1755237605999,0.11952,119010.0,119000.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1755237606198,0.62286759,119010.0,119000.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1755237606698,1.12286759,119010.0,119000.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1755237607496,1.05132759,119010.0,119000.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1755237607695,0.5,119010.0,119000.0,1.39279759]
["bitfinex-derivatives","BTCF0:USTF0",1755237608093,0.11952,119030.0,119020.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1755237608300,0.11952,119030.0,119020.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1755237608708,0.11952,119030.0,119020.0,0.88429]
["bitfinex-derivatives","BTCF0:USTF0",1755237609095,0.04798,119030.0,119020.0,0.88429]
["bitfinex-derivatives","BTCF0:USTF0",1755237609297,0.07154,119040.0,119020.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1755237609499,0.07124,119040.0,119030.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755237609807,0.62286759,119050.0,119040.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755237610106,0.62286759,119050.0,119040.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755237610302,0.11952,119050.0,119040.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755237610499,0.62286759,119050.0,119040.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755237611004,1.12286759,119050.0,119040.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1755237611203,1.12286759,119050.0,119040.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1755237612603,1.12386759,119050.0,119040.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1755237613794,0.01606,119030.0,119020.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1755237614002,0.11952,119030.0,119020.0,0.88429]
["bitfinex-derivatives","BTCF0:USTF0",1755237614403,0.62286759,119030.0,119020.0,0.88429]
["bitfinex-derivatives","BTCF0:USTF0",1755237614904,0.62286759,119040.0,119030.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1755237615211,0.62286759,119040.0,119030.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755237616501,0.62286759,119040.0,119030.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755237617195,0.62286759,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755237618410,1.12286759,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755237619414,1.12286759,119040.0,119030.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1755237619606,1.12286759,119040.0,119030.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755237619906,0.57124,119040.0,119030.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755237620112,0.07124,119040.0,119030.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755237620408,0.51731759,119050.0,119030.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755237620603,0.02597,119050.0,119040.0,0.88413]
["bitfinex-derivatives","BTCF0:USTF0",1755237620907,0.11952,119070.0,119060.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755237621416,0.62286759,119070.0,119060.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755237622205,0.57124,119070.0,119060.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755237622404,1.12286759,119070.0,119060.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755237622604,0.61952,119070.0,119060.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755237622799,0.05757,119060.0,119050.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1755237623006,0.62286759,119060.0,119050.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755237623413,0.11952,119060.0,119050.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755237623805,0.62286759,119060.0,119050.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755237624510,0.11952,119060.0,119050.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755237624808,0.12152,119060.0,119050.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755237625008,0.02526,119060.0,119050.0,0.18681983]
["bitfinex-derivatives","BTCF0:USTF0",1755237625210,0.002,119060.0,119050.0,0.18681983]
["bitfinex-derivatives","BTCF0:USTF0",1755237626315,0.004,119060.0,119050.0,0.18681983]
["bitfinex-derivatives","BTCF0:USTF0",1755237627110,0.004,119060.0,119050.0,0.69016742]
["bitfinex-derivatives","BTCF0:USTF0",1755237627813,0.01688691,119090.0,119050.0,1.05815942]
["bitfinex-derivatives","BTCF0:USTF0",1755237628014,0.67562759,119120.0,119090.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1755237628205,0.11987,119110.0,119100.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1755237628405,0.62321759,119110.0,119100.0,0.84602]
["bitfinex-derivatives","BTCF0:USTF0",1755237628600,0.62321759,119110.0,119100.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1755237628816,0.62321759,119110.0,119100.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1755237629214,0.62321759,119110.0,119100.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1755237629417,0.62621759,119110.0,119100.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1755237629615,0.62621759,119110.0,119100.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1755237629821,0.62621759,119110.0,119100.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1755237630006,0.62821759,119110.0,119100.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1755237630717,0.83142682,119110.0,119100.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1755237634017,0.03814,119100.0,119090.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1755237634217,0.82642682,119100.0,119090.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1755237634419,0.75404682,119100.0,119090.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1755237634720,1.25404682,119100.0,119080.0,0.83766]
["bitfinex-derivatives","BTCF0:USTF0",1755237634920,0.82642682,119090.0,119080.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1755237636724,0.82642682,119090.0,119080.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1755237637022,0.82642682,119090.0,119080.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1755237637520,0.11987,119080.0,119070.0,0.05610885]
["bitfinex-derivatives","BTCF0:USTF0",1755237637719,0.11987,119080.0,119070.0,0.85538885]
["bitfinex-derivatives","BTCF0:USTF0",1755237637926,0.82642682,119080.0,119070.0,0.90329885]
["bitfinex-derivatives","BTCF0:USTF0",1755237639217,0.82642682,119080.0,119070.0,0.90429885]
["bitfinex-derivatives","BTCF0:USTF0",1755237639417,0.82642682,119080.0,119070.0,0.90629885]
["bitfinex-derivatives","BTCF0:USTF0",1755237640123,0.11987,119080.0,119070.0,0.90629885]
["bitfinex-derivatives","BTCF0:USTF0",1755237640526,0.82642682,119080.0,119070.0,0.90629885]
["bitfinex-derivatives","BTCF0:USTF0",1755237641521,0.75404682,119080.0,119070.0,0.90629885]
["bitfinex-derivatives","BTCF0:USTF0",1755237641726,0.77893682,119090.0,119070.0,0.83547885]
["bitfinex-derivatives","BTCF0:USTF0",1755237641917,0.82642682,119090.0,119080.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755237642117,0.11987,119090.0,119080.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755237642426,1.32642682,119090.0,119080.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755237642726,0.61987,119090.0,119080.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755237643120,0.5,119090.0,119080.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755237643728,0.04041686,119100.0,119080.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755237643922,0.04195686,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237644127,0.01694686,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237645326,0.01794686,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237645529,0.12314686,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237645730,0.13781686,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237645930,0.13881686,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237648535,0.84537368,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237650137,0.13881686,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237651935,0.05215686,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237652241,0.01894686,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237653445,0.002,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237656138,0.50434404,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237656338,0.002,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237656533,0.50434404,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237657341,0.002,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237658738,0.56188404,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237660347,0.61056404,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237660537,0.62501404,119100.0,119090.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1755237660839,0.62501404,119100.0,119090.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755237661032,0.62501404,119100.0,119090.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1755237661342,0.12267,119100.0,119090.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1755237661648,0.62501404,119100.0,119090.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1755237663547,0.12267,119100.0,119090.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1755237663749,0.62501404,119100.0,119090.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1755237664639,0.62501404,119100.0,119090.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755237664838,0.62501404,119100.0,119090.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1755237665149,0.62501404,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237669146,0.12267,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237669348,0.62501404,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237669837,0.12267,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237670341,0.62501404,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237672151,0.12267,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237672344,0.62501404,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237673137,0.01101,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237673341,0.10822,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237673541,0.62501404,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237676051,0.12267,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237676254,0.62501404,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237676647,0.12267,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237677145,0.62501404,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237677351,0.12267,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237677547,0.62501404,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237678147,0.05068,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237678354,0.07532,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237678647,0.62501404,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237679349,0.12267,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237679547,0.62501404,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237679744,0.50434404,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237680141,0.52898404,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237680343,0.03565,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237680544,0.62501404,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237680743,0.12267,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237680942,0.002,119100.0,119090.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755237681346,0.002,119100.0,119090.0,0.96235351]
["bitfinex-derivatives","BTCF0:USTF0",1755237681743,0.002,119100.0,119090.0,1.46469755]
["bitfinex-derivatives","BTCF0:USTF0",1755237682151,0.002,119100.0,119090.0,1.49453495]
["bitfinex-derivatives","BTCF0:USTF0",1755237682859,0.0172541,119120.0,119110.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1755237683044,0.0172541,119120.0,119110.0,0.89127]
["bitfinex-derivatives","BTCF0:USTF0",1755237684265,0.57461404,119130.0,119120.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755237684266,0.11924,119130.0,119120.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755237684451,0.62158404,119130.0,119120.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755237684646,0.11924,119130.0,119120.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755237684954,0.62158404,119130.0,119120.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755237685256,0.04725,119130.0,119120.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755237685557,0.62345404,119130.0,119120.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755237686560,0.62645404,119130.0,119120.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755237687758,0.12411,119130.0,119120.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755237688054,0.62645404,119130.0,119120.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755237688957,0.00628,119130.0,119120.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755237689958,0.02761,119130.0,119120.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755237690858,0.05926,119130.0,119120.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755237691358,0.08252,119130.0,119120.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755237691659,0.0974,119130.0,119120.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755237692460,0.0974,119130.0,119120.0,0.1863092]
["bitfinex-derivatives","BTCF0:USTF0",1755237694263,0.08252,119130.0,119120.0,0.1863092]
["bitfinex-derivatives","BTCF0:USTF0",1755237694863,0.0974,119130.0,119120.0,0.1863092]
["bitfinex-derivatives","BTCF0:USTF0",1755237695062,0.11911,119130.0,119120.0,0.1863092]
["bitfinex-derivatives","BTCF0:USTF0",1755237695662,0.00128,119130.0,119120.0,0.1863092]
["bitfinex-derivatives","BTCF0:USTF0",1755237695859,0.00128,119130.0,119120.0,0.18621798]
["bitfinex-derivatives","BTCF0:USTF0",1755237696162,0.00128,119130.0,119120.0,0.68856202]
["bitfinex-derivatives","BTCF0:USTF0",1755237696755,0.00128,119130.0,119120.0,0.18621798]
["bitfinex-derivatives","BTCF0:USTF0",1755237697264,0.00128,119130.0,119120.0,0.2613498]
["bitfinex-derivatives","BTCF0:USTF0",1755237697562,0.00128,119130.0,119120.0,0.76369384]
["bitfinex-derivatives","BTCF0:USTF0",1755237699261,0.00128,119130.0,119120.0,0.18621798]
["bitfinex-derivatives","BTCF0:USTF0",1755237699464,0.00128,119130.0,119120.0,0.68856202]
["bitfinex-derivatives","BTCF0:USTF0",1755237700969,0.00128,119130.0,119120.0,0.18621798]
["bitfinex-derivatives","BTCF0:USTF0",1755237701264,0.00128,119130.0,119120.0,0.68856202]
["bitfinex-derivatives","BTCF0:USTF0",1755237701951,0.00128,119130.0,119120.0,0.76369384]
["bitfinex-derivatives","BTCF0:USTF0",1755237702764,0.00128,119130.0,119120.0,0.2613498]
["bitfinex-derivatives","BTCF0:USTF0",1755237703064,0.00128,119130.0,119120.0,0.76369384]
["bitfinex-derivatives","BTCF0:USTF0",1755237703362,0.00128,119130.0,119120.0,0.68856202]
["bitfinex-derivatives","BTCF0:USTF0",1755237705656,0.00028,119130.0,119120.0,0.68856202]
["bitfinex-derivatives","BTCF0:USTF0",1755237706762,0.00028,119130.0,119120.0,0.18721798]
["bitfinex-derivatives","BTCF0:USTF0",1755237706964,0.00028,119130.0,119120.0,0.68956202]
["bitfinex-derivatives","BTCF0:USTF0",1755237708260,0.00028,119130.0,119120.0,0.76469384]
["bitfinex-derivatives","BTCF0:USTF0",1755237711060,0.00028,119130.0,119120.0,0.2623498]
["bitfinex-derivatives","BTCF0:USTF0",1755237711262,0.00028,119130.0,119120.0,0.76469384]
["bitfinex-derivatives","BTCF0:USTF0",1755237713167,0.11783,119150.0,119140.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755237713363,0.11783,119150.0,119140.0,0.90193]
["bitfinex-derivatives","BTCF0:USTF0",1755237714975,0.11883,119150.0,119140.0,0.90193]
["bitfinex-derivatives","BTCF0:USTF0",1755237715270,0.11983,119150.0,119140.0,0.90193]
["bitfinex-derivatives","BTCF0:USTF0",1755237717366,0.002,119150.0,119140.0,0.90193]
["bitfinex-derivatives","BTCF0:USTF0",1755237717968,0.02682,119150.0,119140.0,0.90193]
["bitfinex-derivatives","BTCF0:USTF0",1755237718275,0.002,119150.0,119140.0,0.90193]
["bitfinex-derivatives","BTCF0:USTF0",1755237718976,0.09941,119150.0,119140.0,0.90193]
["bitfinex-derivatives","BTCF0:USTF0",1755237719174,0.12208,119150.0,119140.0,0.90193]
["bitfinex-derivatives","BTCF0:USTF0",1755237719476,0.002,119150.0,119140.0,0.97706182]
["bitfinex-derivatives","BTCF0:USTF0",1755237719775,0.02682,119150.0,119140.0,0.97706182]
["bitfinex-derivatives","BTCF0:USTF0",1755237720170,0.05256,119150.0,119140.0,0.90193]
["bitfinex-derivatives","BTCF0:USTF0",1755237720365,0.62442404,119150.0,119140.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1755237720575,0.12008,119140.0,119130.0,0.14047753]
["bitfinex-derivatives","BTCF0:USTF0",1755237720776,0.62242404,119140.0,119130.0,0.92262571]
["bitfinex-derivatives","BTCF0:USTF0",1755237721371,0.12008,119140.0,119130.0,0.92262571]
["bitfinex-derivatives","BTCF0:USTF0",1755237721567,0.62242404,119140.0,119130.0,0.06534571]
["bitfinex-derivatives","BTCF0:USTF0",1755237721772,0.62242404,119140.0,119130.0,0.87941753]
["bitfinex-derivatives","BTCF0:USTF0",1755237721972,0.62242404,119140.0,119130.0,0.80428571]
["bitfinex-derivatives","BTCF0:USTF0",1755237722874,0.62342404,119140.0,119130.0,0.80428571]
["bitfinex-derivatives","BTCF0:USTF0",1755237724274,0.62342404,119140.0,119130.0,0.88367571]
["bitfinex-derivatives","BTCF0:USTF0",1755237724481,0.62342404,119140.0,119130.0,0.92282571]
["bitfinex-derivatives","BTCF0:USTF0",1755237727874,0.62342404,119140.0,119130.0,0.92170571]
["bitfinex-derivatives","BTCF0:USTF0",1755237728779,0.12108,119140.0,119130.0,0.92170571]
["bitfinex-derivatives","BTCF0:USTF0",1755237728981,0.001,119140.0,119130.0,0.92170571]
["bitfinex-derivatives","BTCF0:USTF0",1755237729279,0.001,119140.0,119130.0,0.99683753]
["bitfinex-derivatives","BTCF0:USTF0",1755237729478,0.08451,119140.0,119130.0,0.99683753]
["bitfinex-derivatives","BTCF0:USTF0",1755237729686,0.12108,119140.0,119130.0,0.99683753]
["bitfinex-derivatives","BTCF0:USTF0",1755237729891,0.12108,119140.0,119130.0,0.92170571]
["bitfinex-derivatives","BTCF0:USTF0",1755237731383,0.10718,119140.0,119130.0,0.92170571]
["bitfinex-derivatives","BTCF0:USTF0",1755237732178,0.07423,119140.0,119130.0,0.92170571]
["bitfinex-derivatives","BTCF0:USTF0",1755237733078,0.07323,119140.0,119130.0,0.92170571]
["bitfinex-derivatives","BTCF0:USTF0",1755237733283,0.07323,119140.0,119130.0,0.99683753]
["bitfinex-derivatives","BTCF0:USTF0",1755237733577,0.54919404,119150.0,119140.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1755237733578,0.12008,119150.0,119140.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1755237733782,0.62242404,119150.0,119140.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755237734182,0.12008,119150.0,119140.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755237734380,0.62242404,119150.0,119140.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755237734583,0.62242404,119160.0,119150.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755237734782,0.62242404,119160.0,119150.0,0.90266]
["bitfinex-derivatives","BTCF0:USTF0",1755237736085,0.12008,119160.0,119150.0,0.90266]
["bitfinex-derivatives","BTCF0:USTF0",1755237736288,0.62242404,119160.0,119150.0,0.90266]
["bitfinex-derivatives","BTCF0:USTF0",1755237736486,0.62442404,119160.0,119150.0,0.90266]
["bitfinex-derivatives","BTCF0:USTF0",1755237736683,0.02482,119190.0,119150.0,1.65692416]
["bitfinex-derivatives","BTCF0:USTF0",1755237736888,0.12008,119190.0,119180.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755237737091,0.12008,119190.0,119180.0,0.90222]
["bitfinex-derivatives","BTCF0:USTF0",1755237737390,0.62242404,119190.0,119180.0,0.96218009]
["bitfinex-derivatives","BTCF0:USTF0",1755237738089,0.62242404,119190.0,119180.0,0.90222]
["bitfinex-derivatives","BTCF0:USTF0",1755237738795,0.12008,119190.0,119180.0,0.90222]
["bitfinex-derivatives","BTCF0:USTF0",1755237739090,0.62342404,119190.0,119180.0,0.90222]
["bitfinex-derivatives","BTCF0:USTF0",1755237739487,0.62442404,119190.0,119180.0,0.90222]
["bitfinex-derivatives","BTCF0:USTF0",1755237739691,0.62442404,119190.0,119180.0,0.96828557]
["bitfinex-derivatives","BTCF0:USTF0",1755237740289,0.12208,119190.0,119180.0,0.96828557]
["bitfinex-derivatives","BTCF0:USTF0",1755237740688,0.02774,119190.0,119180.0,0.96828557]
["bitfinex-derivatives","BTCF0:USTF0",1755237741993,0.01186,119190.0,119180.0,0.96828557]
["bitfinex-derivatives","BTCF0:USTF0",1755237742287,0.53008404,119190.0,119180.0,1.01441566]
["bitfinex-derivatives","BTCF0:USTF0",1755237742490,0.62442404,119190.0,119180.0,1.02884566]
["bitfinex-derivatives","BTCF0:USTF0",1755237742990,0.05777,119220.0,119200.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1755237743292,0.62242404,119210.0,119200.0,0.90274]
["bitfinex-derivatives","BTCF0:USTF0",1755237744195,0.12008,119210.0,119200.0,0.90274]
["bitfinex-derivatives","BTCF0:USTF0",1755237744384,0.62242404,119210.0,119200.0,0.90274]
["bitfinex-derivatives","BTCF0:USTF0",1755237745482,0.62242404,119210.0,119200.0,0.90374]
["bitfinex-derivatives","BTCF0:USTF0",1755237745889,0.62242404,119210.0,119200.0,0.90574]
["bitfinex-derivatives","BTCF0:USTF0",1755237747894,0.62242404,119210.0,119200.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755237748090,0.12008,119210.0,119200.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755237748294,0.62242404,119210.0,119200.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755237748999,0.62242404,119210.0,119200.0,0.90974]
["bitfinex-derivatives","BTCF0:USTF0",1755237749292,0.62242404,119210.0,119200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237749795,0.12008,119210.0,119200.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1755237749996,0.62008,119210.0,119200.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755237750181,1.12242404,119210.0,119200.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755237750997,0.62008,119210.0,119200.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755237751189,1.12242404,119210.0,119200.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755237751392,0.5,119210.0,119200.0,0.70734434]
["bitfinex-derivatives","BTCF0:USTF0",1755237751594,0.07056,119220.0,119200.0,0.62351404]
["bitfinex-derivatives","BTCF0:USTF0",1755237751787,0.11872,119220.0,119210.0,0.90773]
["bitfinex-derivatives","BTCF0:USTF0",1755237752494,0.62106404,119220.0,119210.0,0.90773]
["bitfinex-derivatives","BTCF0:USTF0",1755237752990,0.62106404,119220.0,119210.0,0.90873]
["bitfinex-derivatives","BTCF0:USTF0",1755237754296,0.58957072,119230.0,119210.0,0.90873]
["bitfinex-derivatives","BTCF0:USTF0",1755237754499,0.63773072,119230.0,119220.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755237755398,0.13538668,119230.0,119220.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755237755598,0.63773072,119230.0,119220.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755237755795,0.13538668,119230.0,119220.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755237756000,0.63873072,119230.0,119220.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755237756994,0.13638668,119230.0,119220.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755237757293,0.63873072,119230.0,119220.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755237757488,0.50334404,119230.0,119220.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1755237757687,0.58844404,119230.0,119220.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755237757890,0.11872,119220.0,119210.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1755237758101,0.62106404,119220.0,119210.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755237759101,0.11872,119220.0,119210.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755237759301,0.11872,119220.0,119210.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755237759302,0.62106404,119220.0,119210.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755237759503,0.62106404,119220.0,119210.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1755237759794,0.11872,119220.0,119210.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1755237759996,0.62106404,119220.0,119210.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1755237760699,0.11872,119220.0,119210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755237760900,0.62106404,119220.0,119210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755237761801,1.12106404,119220.0,119210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755237763698,1.28883204,119220.0,119210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755237763903,0.07149,119190.0,119180.0,0.99629415]
["bitfinex-derivatives","BTCF0:USTF0",1755237764098,0.62106404,119190.0,119180.0,0.99629415]
["bitfinex-derivatives","BTCF0:USTF0",1755237765297,0.62106404,119190.0,119180.0,1.00129415]
["bitfinex-derivatives","BTCF0:USTF0",1755237765498,0.62106404,119190.0,119180.0,1.00929415]
["bitfinex-derivatives","BTCF0:USTF0",1755237766205,0.11872,119190.0,119180.0,1.00929415]
["bitfinex-derivatives","BTCF0:USTF0",1755237766606,0.62106404,119190.0,119180.0,1.00929415]
["bitfinex-derivatives","BTCF0:USTF0",1755237767403,0.11872,119190.0,119180.0,1.00929415]
["bitfinex-derivatives","BTCF0:USTF0",1755237767603,0.62106404,119190.0,119180.0,1.00929415]
["bitfinex-derivatives","BTCF0:USTF0",1755237767803,0.62106404,119190.0,119180.0,0.88639]
["bitfinex-derivatives","BTCF0:USTF0",1755237768000,0.62106404,119190.0,119180.0,0.90006]
["bitfinex-derivatives","BTCF0:USTF0",1755237768199,0.62106404,119190.0,119180.0,0.92477]
["bitfinex-derivatives","BTCF0:USTF0",1755237768605,0.62106404,119190.0,119180.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1755237769005,0.62106404,119190.0,119180.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755237769208,0.62106404,119190.0,119180.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755237770904,0.62106404,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755237771610,1.12106404,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755237771806,1.12106404,119190.0,119180.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1755237772806,1.12106404,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755237776409,0.61872,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755237776610,1.12106404,119190.0,119180.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755237776818,0.61872,119190.0,119180.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755237777114,0.61872,119190.0,119180.0,0.62425404]
["bitfinex-derivatives","BTCF0:USTF0",1755237777311,0.61872,119190.0,119180.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755237777508,0.11872,119190.0,119180.0,0.62425404]
["bitfinex-derivatives","BTCF0:USTF0",1755237777808,0.11872,119190.0,119180.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755237778710,0.11872,119190.0,119180.0,0.18764692]
["bitfinex-derivatives","BTCF0:USTF0",1755237778909,0.04816,119190.0,119180.0,0.68999096]
["bitfinex-derivatives","BTCF0:USTF0",1755237779114,0.11752,119200.0,119190.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755237779418,0.11752,119200.0,119190.0,0.91297]
["bitfinex-derivatives","BTCF0:USTF0",1755237779601,0.11752,119210.0,119200.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1755237779806,0.11752,119210.0,119200.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755237780115,1.11986404,119210.0,119200.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755237780509,0.04706,119190.0,119180.0,0.10104692]
["bitfinex-derivatives","BTCF0:USTF0",1755237780712,0.61986404,119190.0,119180.0,0.10004692]
["bitfinex-derivatives","BTCF0:USTF0",1755237781012,0.61986404,119190.0,119180.0,0.12088692]
["bitfinex-derivatives","BTCF0:USTF0",1755237781314,0.61986404,119190.0,119180.0,0.18474692]
["bitfinex-derivatives","BTCF0:USTF0",1755237781916,0.61986404,119190.0,119180.0,0.18674692]
["bitfinex-derivatives","BTCF0:USTF0",1755237782116,0.61986404,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755237782414,0.78767204,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755237782616,0.80604721,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755237783117,1.30604721,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755237783517,1.30604721,119190.0,119160.0,0.01846294]
["bitfinex-derivatives","BTCF0:USTF0",1755237783818,0.61986404,119170.0,119160.0,0.01846294]
["bitfinex-derivatives","BTCF0:USTF0",1755237784615,0.61986404,119170.0,119160.0,0.02246294]
["bitfinex-derivatives","BTCF0:USTF0",1755237785218,1.11986404,119170.0,119160.0,0.02246294]
["bitfinex-derivatives","BTCF0:USTF0",1755237785418,1.11986404,119170.0,119160.0,0.02446294]
["bitfinex-derivatives","BTCF0:USTF0",1755237785721,1.11986404,119170.0,119160.0,0.02046294]
["bitfinex-derivatives","BTCF0:USTF0",1755237785921,1.11986404,119170.0,119160.0,0.02246294]
["bitfinex-derivatives","BTCF0:USTF0",1755237787016,1.11986404,119170.0,119160.0,0.02146294]
["bitfinex-derivatives","BTCF0:USTF0",1755237788417,1.11986404,119170.0,119160.0,0.06817294]
["bitfinex-derivatives","BTCF0:USTF0",1755237788418,0.61752,119170.0,119160.0,0.06817294]
["bitfinex-derivatives","BTCF0:USTF0",1755237788723,1.11986404,119170.0,119160.0,0.14047294]
["bitfinex-derivatives","BTCF0:USTF0",1755237789119,1.11986404,119170.0,119160.0,0.02146294]
["bitfinex-derivatives","BTCF0:USTF0",1755237789314,1.11986404,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237793422,1.91974404,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237794728,1.4174,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237794918,1.91974404,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237800327,0.5,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237800527,1.11986404,119170.0,119160.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1755237800829,0.61986404,119170.0,119160.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755237801024,0.61986404,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237801629,1.41722404,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237801833,1.41738404,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237802123,1.91738404,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237804929,2.58756008,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237805532,2.08521604,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237806225,1.28769604,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237806537,2.08401604,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237807436,2.08365604,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237807734,1.28769604,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237807934,2.08333604,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237808336,1.28769604,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237808536,2.08317604,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237809432,1.28769604,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237809735,2.08293604,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237812235,2.10134036,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237812436,1.13826836,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237812732,1.41232,119170.0,119160.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755237813326,1.91466404,119170.0,119160.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755237813732,0.61752,119170.0,119160.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755237813932,0.54706,119170.0,119160.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755237814130,0.1205,119170.0,119160.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755237815336,0.62284404,119170.0,119160.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755237815739,0.1205,119170.0,119160.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755237815932,0.62284404,119170.0,119160.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755237816132,0.1205,119170.0,119160.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755237816525,0.62284404,119170.0,119160.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755237817935,0.1205,119170.0,119160.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755237821330,0.02473,119170.0,119160.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755237822046,0.04951,119170.0,119160.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755237822235,0.08438,119170.0,119160.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755237822644,0.09817,119170.0,119160.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755237822845,0.12136,119170.0,119160.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755237824146,0.62370404,119170.0,119160.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755237829440,0.62370404,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237830150,1.41782404,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237831147,1.12370404,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237832846,1.91722404,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237833151,1.12370404,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237833346,1.41488,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237833539,1.91722404,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237842258,2.41956808,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237842455,0.08039,119150.0,119140.0,0.01862057]
["bitfinex-derivatives","BTCF0:USTF0",1755237842750,1.41423404,119150.0,119140.0,0.01862057]
["bitfinex-derivatives","BTCF0:USTF0",1755237844562,1.91423404,119150.0,119140.0,0.01862057]
["bitfinex-derivatives","BTCF0:USTF0",1755237844759,1.91423404,119150.0,119140.0,0.02162057]
["bitfinex-derivatives","BTCF0:USTF0",1755237845665,1.91423404,119150.0,119140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755237851963,1.12219404,119150.0,119140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755237852167,1.91359404,119150.0,119140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755237855459,1.12219404,119150.0,119140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755237855664,0.61985,119150.0,119140.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1755237856768,0.11985,119150.0,119140.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1755237858665,0.62219404,119150.0,119140.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1755237859674,0.55024404,119150.0,119140.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1755237859974,0.11985,119150.0,119140.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1755237860872,0.10536,119150.0,119140.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1755237861073,0.11985,119160.0,119150.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755237861473,0.62219404,119160.0,119150.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1755237861673,0.62219404,119160.0,119150.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755237862680,0.62219404,119160.0,119150.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1755237862978,0.62219404,119160.0,119150.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755237864167,0.62219404,119160.0,119150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237865078,0.62219404,119160.0,119150.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755237865578,0.11985,119160.0,119150.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755237865765,0.62219404,119160.0,119150.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755237867079,0.62219404,119160.0,119150.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1755237868473,0.62219404,119160.0,119150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237870483,0.62219404,119160.0,119150.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755237870779,0.11985,119160.0,119150.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1755237870969,0.11985,119160.0,119150.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755237872670,0.11985,119160.0,119150.0,0.19796182]
["bitfinex-derivatives","BTCF0:USTF0",1755237873277,0.0479,119160.0,119150.0,0.99144182]
["bitfinex-derivatives","BTCF0:USTF0",1755237873668,0.02541,119160.0,119150.0,0.99144182]
["bitfinex-derivatives","BTCF0:USTF0",1755237874075,0.11855,119170.0,119160.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1755237874380,0.11855,119170.0,119160.0,0.19496182]
["bitfinex-derivatives","BTCF0:USTF0",1755237875283,0.11955,119170.0,119160.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755237875581,0.04833,119170.0,119160.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755237875984,0.10571,119170.0,119160.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755237876282,0.11855,119170.0,119160.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755237876480,0.11855,119170.0,119160.0,0.19696182]
["bitfinex-derivatives","BTCF0:USTF0",1755237876784,0.11855,119170.0,119160.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755237877176,0.11855,119170.0,119160.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755237877776,0.04733,119170.0,119160.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755237877978,0.11855,119170.0,119160.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755237878179,0.59367637,119180.0,119170.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755237878370,0.60298637,119180.0,119170.0,0.91343]
["bitfinex-derivatives","BTCF0:USTF0",1755237878576,0.08394,119180.0,119170.0,0.91343]
["bitfinex-derivatives","BTCF0:USTF0",1755237879085,0.11855,119180.0,119170.0,0.91343]
["bitfinex-derivatives","BTCF0:USTF0",1755237879583,0.11855,119180.0,119170.0,0.91443]
["bitfinex-derivatives","BTCF0:USTF0",1755237879981,0.02509,119180.0,119170.0,0.91443]
["bitfinex-derivatives","BTCF0:USTF0",1755237880282,0.03461,119180.0,119170.0,0.99156182]
["bitfinex-derivatives","BTCF0:USTF0",1755237880585,0.11855,119190.0,119180.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755237881084,0.51960636,119200.0,119190.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755237881085,0.63815636,119200.0,119190.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755237882685,0.64015636,119200.0,119190.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755237883088,0.63815636,119200.0,119190.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755237883288,0.63915636,119200.0,119190.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755237883688,0.13681232,119200.0,119190.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755237883885,0.63915636,119200.0,119190.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755237884574,0.08053,119190.0,119180.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1755237884779,0.62089404,119190.0,119180.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755237884997,0.11855,119190.0,119180.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755237885179,0.62089404,119190.0,119180.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755237885880,0.62089404,119190.0,119180.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755237886087,0.11855,119190.0,119180.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755237886287,0.62089404,119190.0,119180.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755237886481,0.62089404,119190.0,119180.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1755237886788,0.62089404,119190.0,119180.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1755237892288,0.11855,119190.0,119180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755237892495,0.62089404,119190.0,119180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755237895891,0.11855,119190.0,119180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755237896193,0.62089404,119190.0,119180.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1755237896794,0.62089404,119190.0,119180.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1755237897700,0.11855,119190.0,119180.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1755237899099,0.62089404,119190.0,119180.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1755237899604,0.11855,119190.0,119180.0,0.62679404]
["bitfinex-derivatives","BTCF0:USTF0",1755237899792,0.02509,119190.0,119180.0,0.62679404]
["bitfinex-derivatives","BTCF0:USTF0",1755237900091,0.08133,119190.0,119180.0,0.62679404]
["bitfinex-derivatives","BTCF0:USTF0",1755237900297,0.11813,119190.0,119180.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1755237901100,0.00938,119190.0,119180.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1755237901290,0.06562,119190.0,119180.0,0.55604404]
["bitfinex-derivatives","BTCF0:USTF0",1755237901491,0.11767,119190.0,119180.0,0.55604404]
["bitfinex-derivatives","BTCF0:USTF0",1755237901692,0.11767,119190.0,119180.0,0.62679404]
["bitfinex-derivatives","BTCF0:USTF0",1755237902194,0.11767,119190.0,119180.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1755237902499,0.11767,119190.0,119180.0,0.71063394]
["bitfinex-derivatives","BTCF0:USTF0",1755237902693,0.11767,119190.0,119180.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1755237903398,0.11767,119190.0,119180.0,0.19958182]
["bitfinex-derivatives","BTCF0:USTF0",1755237903603,0.62001404,119190.0,119180.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1755237903892,0.62001404,119190.0,119180.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1755237904099,0.62001404,119190.0,119180.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1755237904691,0.11767,119190.0,119180.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1755237907303,0.62001404,119190.0,119180.0,0.90012]
["bitfinex-derivatives","BTCF0:USTF0",1755237907510,0.62001404,119190.0,119180.0,0.84318]
["bitfinex-derivatives","BTCF0:USTF0",1755237908005,0.62001404,119190.0,119180.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1755237908906,0.11767,119190.0,119180.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1755237909102,0.62001404,119190.0,119180.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1755237911605,0.11767,119190.0,119180.0,0.86791]
["bitfinex-derivatives","BTCF0:USTF0",1755237911903,0.62001404,119190.0,119180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755237912809,1.12001404,119190.0,119180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755237914306,1.12001404,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755237914506,1.12001404,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755237914707,1.12001404,119190.0,119180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755237915403,0.62001404,119170.0,119160.0,0.14622226]
["bitfinex-derivatives","BTCF0:USTF0",1755237915597,0.62001404,119170.0,119150.0,0.86441182]
["bitfinex-derivatives","BTCF0:USTF0",1755237915798,0.5168304,119190.0,119140.0,0.17956273]
["bitfinex-derivatives","BTCF0:USTF0",1755237915799,0.11767,119150.0,119140.0,0.17956273]
["bitfinex-derivatives","BTCF0:USTF0",1755237916008,0.62001404,119150.0,119140.0,0.86449182]
["bitfinex-derivatives","BTCF0:USTF0",1755237916197,0.62001404,119150.0,119140.0,0.78936]
["bitfinex-derivatives","BTCF0:USTF0",1755237916393,0.62001404,119150.0,119140.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1755237916607,0.62001404,119150.0,119140.0,0.86263]
["bitfinex-derivatives","BTCF0:USTF0",1755237916906,0.62001404,119150.0,119140.0,0.90857]
["bitfinex-derivatives","BTCF0:USTF0",1755237917302,0.11767,119150.0,119140.0,0.90857]
["bitfinex-derivatives","BTCF0:USTF0",1755237917705,0.62001404,119150.0,119140.0,0.91157]
["bitfinex-derivatives","BTCF0:USTF0",1755237918009,0.62001404,119150.0,119140.0,0.91257]
["bitfinex-derivatives","BTCF0:USTF0",1755237921114,0.11767,119150.0,119140.0,0.91257]
["bitfinex-derivatives","BTCF0:USTF0",1755237921411,0.62001404,119150.0,119140.0,0.91257]
["bitfinex-derivatives","BTCF0:USTF0",1755237922701,0.04774,119150.0,119140.0,0.91257]
["bitfinex-derivatives","BTCF0:USTF0",1755237922915,0.11767,119160.0,119150.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755237923913,0.00938,119160.0,119150.0,0.62155404]
["bitfinex-derivatives","BTCF0:USTF0",1755237924215,0.62001404,119170.0,119160.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755237924409,0.11767,119170.0,119160.0,0.90813]
["bitfinex-derivatives","BTCF0:USTF0",1755237925307,0.62001404,119170.0,119160.0,0.91013]
["bitfinex-derivatives","BTCF0:USTF0",1755237926610,0.09316,119170.0,119160.0,0.91013]
["bitfinex-derivatives","BTCF0:USTF0",1755237926814,0.04774,119170.0,119160.0,0.91213]
["bitfinex-derivatives","BTCF0:USTF0",1755237927012,0.11813,119170.0,119160.0,0.91113]
["bitfinex-derivatives","BTCF0:USTF0",1755237927516,0.11813,119170.0,119160.0,0.92960082]
["bitfinex-derivatives","BTCF0:USTF0",1755237928424,0.11886,119180.0,119170.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755237929216,0.11886,119180.0,119170.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755237929617,0.62120404,119180.0,119170.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755237932020,0.62120404,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755237932423,0.11886,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755237932614,0.62120404,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755237933619,0.55081404,119180.0,119160.0,0.01847082]
["bitfinex-derivatives","BTCF0:USTF0",1755237933819,0.62120404,119170.0,119160.0,0.01847082]
["bitfinex-derivatives","BTCF0:USTF0",1755237935220,0.62120404,119170.0,119160.0,0.01947082]
["bitfinex-derivatives","BTCF0:USTF0",1755237935818,0.11886,119170.0,119160.0,0.01947082]
["bitfinex-derivatives","BTCF0:USTF0",1755237936021,0.62120404,119170.0,119160.0,0.01947082]
["bitfinex-derivatives","BTCF0:USTF0",1755237936522,0.62120404,119170.0,119160.0,0.02147082]
["bitfinex-derivatives","BTCF0:USTF0",1755237937115,0.62120404,119170.0,119160.0,0.02047082]
["bitfinex-derivatives","BTCF0:USTF0",1755237937316,1.12120404,119170.0,119160.0,0.02047082]
["bitfinex-derivatives","BTCF0:USTF0",1755237937826,1.12120404,119170.0,119160.0,0.01947082]
["bitfinex-derivatives","BTCF0:USTF0",1755237938324,1.12220404,119170.0,119160.0,0.01847082]
["bitfinex-derivatives","BTCF0:USTF0",1755237940516,0.61986,119170.0,119160.0,0.01847082]
["bitfinex-derivatives","BTCF0:USTF0",1755237940721,1.12220404,119170.0,119160.0,0.09041082]
["bitfinex-derivatives","BTCF0:USTF0",1755237941429,0.61986,119170.0,119160.0,0.05748082]
["bitfinex-derivatives","BTCF0:USTF0",1755237941635,1.12220404,119170.0,119160.0,0.05748082]
["bitfinex-derivatives","BTCF0:USTF0",1755237941924,1.12120404,119170.0,119160.0,0.05848082]
["bitfinex-derivatives","BTCF0:USTF0",1755237943128,1.12120404,119170.0,119160.0,0.01947082]
["bitfinex-derivatives","BTCF0:USTF0",1755237943426,1.12120404,119170.0,119160.0,0.02047082]
["bitfinex-derivatives","BTCF0:USTF0",1755237944028,0.49361,119170.0,119160.0,1.68123186]
["bitfinex-derivatives","BTCF0:USTF0",1755237944418,0.49361,119170.0,119160.0,1.68223186]
["bitfinex-derivatives","BTCF0:USTF0",1755237944617,0.49361,119170.0,119160.0,1.78666277]
["bitfinex-derivatives","BTCF0:USTF0",1755237945229,0.57273404,119190.0,119160.0,1.70280777]
["bitfinex-derivatives","BTCF0:USTF0",1755237945530,0.11886,119180.0,119170.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755237945730,0.62120404,119180.0,119170.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755237946028,0.11886,119180.0,119170.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755237946231,0.62120404,119180.0,119170.0,0.19396045]
["bitfinex-derivatives","BTCF0:USTF0",1755237946426,0.11886,119180.0,119170.0,0.19396045]
["bitfinex-derivatives","BTCF0:USTF0",1755237947327,0.11886,119180.0,119170.0,0.19596045]
["bitfinex-derivatives","BTCF0:USTF0",1755237947628,0.62120404,119180.0,119170.0,0.19896045]
["bitfinex-derivatives","BTCF0:USTF0",1755237948830,0.62120404,119180.0,119170.0,0.26621213]
["bitfinex-derivatives","BTCF0:USTF0",1755237949433,0.11886,119180.0,119170.0,0.26621213]
["bitfinex-derivatives","BTCF0:USTF0",1755237949634,0.62120404,119180.0,119170.0,0.26621213]
["bitfinex-derivatives","BTCF0:USTF0",1755237949833,0.11886,119180.0,119170.0,0.26621213]
["bitfinex-derivatives","BTCF0:USTF0",1755237950020,0.62120404,119180.0,119170.0,0.26621213]
["bitfinex-derivatives","BTCF0:USTF0",1755237950726,0.62120404,119180.0,119170.0,1.05473213]
["bitfinex-derivatives","BTCF0:USTF0",1755237950919,0.62120404,119180.0,119170.0,0.86827045]
["bitfinex-derivatives","BTCF0:USTF0",1755237951223,0.62120404,119180.0,119170.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1755237951825,0.62120404,119180.0,119170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755237952539,1.12120404,119180.0,119170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755237953236,1.12120404,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755237953931,1.12220404,119180.0,119160.0,0.01847082]
["bitfinex-derivatives","BTCF0:USTF0",1755237954135,0.62120404,119170.0,119160.0,0.01847082]
["bitfinex-derivatives","BTCF0:USTF0",1755237954637,0.501,119180.0,119170.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1755237954931,0.11784,119180.0,119170.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1755237955235,0.11784,119180.0,119170.0,0.93487045]
["bitfinex-derivatives","BTCF0:USTF0",1755237955236,0.82354874,119180.0,119170.0,0.93487045]
["bitfinex-derivatives","BTCF0:USTF0",1755237955433,0.82354874,119180.0,119170.0,0.91082045]
["bitfinex-derivatives","BTCF0:USTF0",1755237955629,0.82354874,119180.0,119170.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1755237955830,0.82354874,119180.0,119160.0,0.01847082]
["bitfinex-derivatives","BTCF0:USTF0",1755237956029,0.82254874,119170.0,119160.0,0.01847082]
["bitfinex-derivatives","BTCF0:USTF0",1755237956239,0.82254874,119170.0,119160.0,0.07699082]
["bitfinex-derivatives","BTCF0:USTF0",1755237956534,0.82254874,119170.0,119160.0,0.09295082]
["bitfinex-derivatives","BTCF0:USTF0",1755237956838,0.82254874,119170.0,119160.0,0.09395082]
["bitfinex-derivatives","BTCF0:USTF0",1755237957729,0.82254874,119170.0,119160.0,0.09595082]
["bitfinex-derivatives","BTCF0:USTF0",1755237958735,0.82254874,119170.0,119160.0,0.06148082]
["bitfinex-derivatives","BTCF0:USTF0",1755237958937,0.82254874,119170.0,119160.0,0.02147082]
["bitfinex-derivatives","BTCF0:USTF0",1755237960441,0.82254874,119170.0,119160.0,0.14141082]
["bitfinex-derivatives","BTCF0:USTF0",1755237960842,0.82254874,119170.0,119160.0,0.12770082]
["bitfinex-derivatives","BTCF0:USTF0",1755237962044,0.82254874,119170.0,119160.0,0.06148082]
["bitfinex-derivatives","BTCF0:USTF0",1755237962240,0.82254874,119170.0,119160.0,0.02147082]
["bitfinex-derivatives","BTCF0:USTF0",1755237974644,0.75276874,119170.0,119140.0,0.85963045]
["bitfinex-derivatives","BTCF0:USTF0",1755237974846,0.82254874,119150.0,119140.0,0.85963045]
["bitfinex-derivatives","BTCF0:USTF0",1755237975547,0.82254874,119150.0,119140.0,0.91191045]
["bitfinex-derivatives","BTCF0:USTF0",1755237975739,0.82254874,119150.0,119140.0,0.12703045]
["bitfinex-derivatives","BTCF0:USTF0",1755237975937,0.82254874,119150.0,119140.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1755237976640,0.61900448,119150.0,119140.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1755237977438,0.61900448,119150.0,119140.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1755237977745,1.11900448,119150.0,119140.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1755237977940,1.21708848,119150.0,119130.0,0.018853]
["bitfinex-derivatives","BTCF0:USTF0",1755237978135,0.58020448,119140.0,119130.0,0.018853]
["bitfinex-derivatives","BTCF0:USTF0",1755237979552,1.08020448,119140.0,119130.0,0.020853]
["bitfinex-derivatives","BTCF0:USTF0",1755237979948,1.08020448,119140.0,119130.0,0.022853]
["bitfinex-derivatives","BTCF0:USTF0",1755237980145,1.08020448,119140.0,119130.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1755237980446,1.08020448,119140.0,119130.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1755237980646,1.08020448,119140.0,119130.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1755237986951,0.57804,119140.0,119130.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1755237987141,1.08020448,119140.0,119130.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1755237988550,0.57804,119140.0,119130.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1755237988745,1.08020448,119140.0,119130.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1755237989445,1.08020448,119140.0,119130.0,0.022853]
["bitfinex-derivatives","BTCF0:USTF0",1755237990154,1.08020448,119140.0,119130.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1755237991349,1.86648448,119140.0,119130.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1755237992550,1.86648448,119140.0,119130.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1755237996351,1.36432,119140.0,119130.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1755237996557,1.86648448,119140.0,119130.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1755238001257,1.86648448,119140.0,119130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755238001650,1.36432,119140.0,119130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755238001853,1.86648448,119140.0,119130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755238002055,1.86648448,119140.0,119130.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1755238007843,1.86648448,119140.0,119130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755238008149,1.86648448,119140.0,119130.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1755238010860,1.86648448,119140.0,119130.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755238011055,1.08020448,119140.0,119130.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1755238011260,1.03367448,119140.0,119130.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755238011458,1.08150448,119140.0,119130.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755238011755,1.08150448,119140.0,119130.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1755238017458,1.08150448,119140.0,119130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755238017862,0.07721,119120.0,119110.0,0.11380045]
["bitfinex-derivatives","BTCF0:USTF0",1755238018163,1.08153896,119120.0,119110.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1755238018958,1.08153896,119120.0,119110.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755238019158,1.08153896,119120.0,119110.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755238019667,1.58153896,119120.0,119110.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1755238020758,0.07721,119110.0,119100.0,0.09745045]
["bitfinex-derivatives","BTCF0:USTF0",1755238020967,0.07721,119110.0,119090.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1755238020968,0.07721,119100.0,119090.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755238021274,0.57937448,119100.0,119090.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755238021565,0.03036,119090.0,119070.0,0.04175574]
["bitfinex-derivatives","BTCF0:USTF0",1755238021768,1.86565896,119080.0,119070.0,0.04175574]
["bitfinex-derivatives","BTCF0:USTF0",1755238022059,1.86185896,119080.0,119070.0,0.01905574]
["bitfinex-derivatives","BTCF0:USTF0",1755238022468,1.86185896,119080.0,119070.0,0.04175574]
["bitfinex-derivatives","BTCF0:USTF0",1755238022858,1.86185896,119080.0,119070.0,0.01905574]
["bitfinex-derivatives","BTCF0:USTF0",1755238023162,1.86685896,119080.0,119070.0,0.02005574]
["bitfinex-derivatives","BTCF0:USTF0",1755238023358,1.86685896,119080.0,119070.0,0.04275574]
["bitfinex-derivatives","BTCF0:USTF0",1755238023557,1.86685896,119080.0,119070.0,0.04375574]
["bitfinex-derivatives","BTCF0:USTF0",1755238023757,2.36685896,119080.0,119070.0,0.04375574]
["bitfinex-derivatives","BTCF0:USTF0",1755238025370,2.36649896,119080.0,119070.0,0.04375574]
["bitfinex-derivatives","BTCF0:USTF0",1755238025764,2.36949896,119080.0,119070.0,0.04275574]
["bitfinex-derivatives","BTCF0:USTF0",1755238026471,1.14960302,119080.0,119070.0,0.12456574]
["bitfinex-derivatives","BTCF0:USTF0",1755238026668,1.86717448,119080.0,119070.0,0.13934574]
["bitfinex-derivatives","BTCF0:USTF0",1755238027074,1.86713448,119080.0,119070.0,0.13934574]
["bitfinex-derivatives","BTCF0:USTF0",1755238027576,2.36929896,119080.0,119070.0,0.13934574]
["bitfinex-derivatives","BTCF0:USTF0",1755238029070,1.04052448,119080.0,119070.0,0.13934574]
["bitfinex-derivatives","BTCF0:USTF0",1755238029273,1.08737448,119080.0,119070.0,0.13934574]
["bitfinex-derivatives","BTCF0:USTF0",1755238029466,1.04052448,119080.0,119070.0,0.13934574]
["bitfinex-derivatives","BTCF0:USTF0",1755238029667,1.08737448,119080.0,119070.0,0.13934574]
["bitfinex-derivatives","BTCF0:USTF0",1755238029868,0.51714,119080.0,119070.0,0.13934574]
["bitfinex-derivatives","BTCF0:USTF0",1755238030072,0.508,119080.0,119070.0,0.13934574]
["bitfinex-derivatives","BTCF0:USTF0",1755238030271,1.01016448,119080.0,119070.0,0.13934574]
["bitfinex-derivatives","BTCF0:USTF0",1755238030578,0.51016448,119080.0,119070.0,0.13934574]
["bitfinex-derivatives","BTCF0:USTF0",1755238031678,0.54252448,119080.0,119070.0,0.13934574]
["bitfinex-derivatives","BTCF0:USTF0",1755238031867,0.008,119080.0,119070.0,0.80947022]
["bitfinex-derivatives","BTCF0:USTF0",1755238032170,0.008,119080.0,119070.0,1.00947022]
["bitfinex-derivatives","BTCF0:USTF0",1755238032370,0.008,119080.0,119070.0,0.50730574]
["bitfinex-derivatives","BTCF0:USTF0",1755238033466,0.03165893,119110.0,119070.0,1.90533882]
["bitfinex-derivatives","BTCF0:USTF0",1755238033666,0.10717893,119110.0,119100.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755238033866,0.60934341,119110.0,119100.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755238034863,0.61134341,119110.0,119100.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755238035081,0.61234341,119110.0,119100.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755238035676,0.61934341,119110.0,119100.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755238036375,0.61734341,119110.0,119100.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755238036678,0.61634341,119110.0,119100.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755238037870,0.61634341,119110.0,119100.0,0.12798048]
["bitfinex-derivatives","BTCF0:USTF0",1755238038072,0.61534341,119110.0,119100.0,0.12798048]
["bitfinex-derivatives","BTCF0:USTF0",1755238038274,0.61434341,119110.0,119100.0,0.12798048]
["bitfinex-derivatives","BTCF0:USTF0",1755238038682,0.61334341,119110.0,119100.0,0.12798048]
["bitfinex-derivatives","BTCF0:USTF0",1755238038978,0.56183341,119110.0,119100.0,0.12798048]
["bitfinex-derivatives","BTCF0:USTF0",1755238039169,0.56383341,119110.0,119100.0,0.12798048]
["bitfinex-derivatives","BTCF0:USTF0",1755238039366,0.59954341,119110.0,119100.0,0.12798048]
["bitfinex-derivatives","BTCF0:USTF0",1755238039682,0.003,119110.0,119100.0,0.12798048]
["bitfinex-derivatives","BTCF0:USTF0",1755238039983,0.003,119110.0,119100.0,0.29590048]
["bitfinex-derivatives","BTCF0:USTF0",1755238040569,0.003,119110.0,119100.0,0.12798048]
["bitfinex-derivatives","BTCF0:USTF0",1755238040769,0.003,119110.0,119100.0,0.29590048]
["bitfinex-derivatives","BTCF0:USTF0",1755238041279,0.002,119110.0,119100.0,2.12754246]
["bitfinex-derivatives","BTCF0:USTF0",1755238041473,0.002,119110.0,119100.0,1.54148048]
["bitfinex-derivatives","BTCF0:USTF0",1755238041977,0.54901448,119120.0,119100.0,1.47011048]
["bitfinex-derivatives","BTCF0:USTF0",1755238042173,0.57937448,119120.0,119110.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755238043081,0.59317448,119120.0,119110.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755238044773,0.59417448,119120.0,119110.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755238045080,0.59517448,119120.0,119110.0,0.18731367]
["bitfinex-derivatives","BTCF0:USTF0",1755238046980,0.59517448,119120.0,119110.0,0.17253367]
["bitfinex-derivatives","BTCF0:USTF0",1755238047178,1.09733896,119120.0,119110.0,0.87332367]
["bitfinex-derivatives","BTCF0:USTF0",1755238047384,0.60317448,119120.0,119110.0,0.92071367]
["bitfinex-derivatives","BTCF0:USTF0",1755238047880,0.60317448,119120.0,119110.0,0.94219367]
["bitfinex-derivatives","BTCF0:USTF0",1755238048182,0.60317448,119120.0,119110.0,0.95159367]
["bitfinex-derivatives","BTCF0:USTF0",1755238048482,0.60317448,119120.0,119110.0,0.96557367]
["bitfinex-derivatives","BTCF0:USTF0",1755238049177,1.10533896,119120.0,119110.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1755238049384,1.10533896,119120.0,119110.0,0.80697]
["bitfinex-derivatives","BTCF0:USTF0",1755238050087,1.10533896,119120.0,119110.0,0.82199]
["bitfinex-derivatives","BTCF0:USTF0",1755238050277,0.60317448,119120.0,119110.0,0.82199]
["bitfinex-derivatives","BTCF0:USTF0",1755238051185,1.10533896,119120.0,119110.0,0.80697]
["bitfinex-derivatives","BTCF0:USTF0",1755238051984,1.10533896,119120.0,119110.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755238052179,0.0462,119110.0,119100.0,1.07760048]
["bitfinex-derivatives","BTCF0:USTF0",1755238052385,0.59943448,119110.0,119100.0,0.82972048]
["bitfinex-derivatives","BTCF0:USTF0",1755238052682,0.59943448,119110.0,119100.0,0.90695048]
["bitfinex-derivatives","BTCF0:USTF0",1755238054188,0.59143448,119110.0,119100.0,0.90695048]
["bitfinex-derivatives","BTCF0:USTF0",1755238054573,0.59243448,119110.0,119100.0,0.90695048]
["bitfinex-derivatives","BTCF0:USTF0",1755238055376,0.59143448,119110.0,119100.0,0.90695048]
["bitfinex-derivatives","BTCF0:USTF0",1755238055588,0.59443448,119110.0,119100.0,0.90695048]
["bitfinex-derivatives","BTCF0:USTF0",1755238056786,0.59443448,119110.0,119100.0,0.89297048]
["bitfinex-derivatives","BTCF0:USTF0",1755238056980,0.60243448,119110.0,119100.0,0.90695048]
["bitfinex-derivatives","BTCF0:USTF0",1755238057593,0.60243448,119110.0,119100.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755238057784,0.60243448,119110.0,119100.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1755238057993,0.60243448,119110.0,119100.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755238058185,0.60243448,119110.0,119100.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755238058784,1.10243448,119110.0,119100.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755238061388,1.09443448,119110.0,119100.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1755238061590,1.09443448,119110.0,119100.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755238062087,1.01430448,119110.0,119100.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755238062285,1.06050448,119110.0,119100.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755238062479,0.58163448,119110.0,119100.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755238062679,0.59443448,119110.0,119100.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755238063595,0.60243448,119110.0,119100.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755238067602,0.60243448,119110.0,119100.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1755238067791,0.60243448,119110.0,119100.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755238067990,0.0542,119100.0,119090.0,0.06676895]
["bitfinex-derivatives","BTCF0:USTF0",1755238068307,0.59943448,119100.0,119090.0,0.91173895]
["bitfinex-derivatives","BTCF0:USTF0",1755238068490,0.59943448,119100.0,119090.0,0.92571895]
["bitfinex-derivatives","BTCF0:USTF0",1755238069305,0.59943448,119100.0,119090.0,0.91173895]
["bitfinex-derivatives","BTCF0:USTF0",1755238069498,0.59143448,119100.0,119090.0,0.82502533]
["bitfinex-derivatives","BTCF0:USTF0",1755238069700,0.59943448,119100.0,119090.0,0.82502533]
["bitfinex-derivatives","BTCF0:USTF0",1755238069897,0.59943448,119100.0,119090.0,0.84004533]
["bitfinex-derivatives","BTCF0:USTF0",1755238070097,0.60043448,119100.0,119090.0,0.91727533]
["bitfinex-derivatives","BTCF0:USTF0",1755238070803,0.59143448,119100.0,119090.0,0.91727533]
["bitfinex-derivatives","BTCF0:USTF0",1755238071003,0.57988448,119100.0,119090.0,0.91727533]
["bitfinex-derivatives","BTCF0:USTF0",1755238071204,0.56708448,119100.0,119090.0,0.91727533]
["bitfinex-derivatives","BTCF0:USTF0",1755238071404,0.58163448,119100.0,119090.0,0.91727533]
["bitfinex-derivatives","BTCF0:USTF0",1755238072008,0.58363448,119100.0,119090.0,0.91727533]
["bitfinex-derivatives","BTCF0:USTF0",1755238072700,0.59443448,119100.0,119090.0,0.84004533]
["bitfinex-derivatives","BTCF0:USTF0",1755238072900,0.60243448,119100.0,119090.0,0.91727533]
["bitfinex-derivatives","BTCF0:USTF0",1755238073101,0.60243448,119100.0,119090.0,0.87092533]
["bitfinex-derivatives","BTCF0:USTF0",1755238073498,0.59943448,119100.0,119090.0,0.87092533]
["bitfinex-derivatives","BTCF0:USTF0",1755238073701,0.60043448,119100.0,119090.0,0.87088533]
["bitfinex-derivatives","BTCF0:USTF0",1755238074105,0.60043448,119100.0,119090.0,0.90325533]
["bitfinex-derivatives","BTCF0:USTF0",1755238074302,0.60043448,119100.0,119090.0,0.91801533]
["bitfinex-derivatives","BTCF0:USTF0",1755238074609,0.60243448,119100.0,119090.0,0.91801533]
["bitfinex-derivatives","BTCF0:USTF0",1755238075708,0.59443448,119100.0,119090.0,0.91866533]
["bitfinex-derivatives","BTCF0:USTF0",1755238076011,0.59343448,119100.0,119090.0,0.91866533]
["bitfinex-derivatives","BTCF0:USTF0",1755238076210,0.59643448,119100.0,119090.0,0.91866533]
["bitfinex-derivatives","BTCF0:USTF0",1755238076406,0.60443448,119100.0,119090.0,0.91866533]
["bitfinex-derivatives","BTCF0:USTF0",1755238077503,0.59643448,119100.0,119090.0,0.91866533]
["bitfinex-derivatives","BTCF0:USTF0",1755238079111,0.59343448,119100.0,119090.0,0.91866533]
["bitfinex-derivatives","BTCF0:USTF0",1755238079311,0.59543448,119100.0,119090.0,0.91866533]
["bitfinex-derivatives","BTCF0:USTF0",1755238081006,0.59443448,119100.0,119090.0,0.91866533]
["bitfinex-derivatives","BTCF0:USTF0",1755238082411,0.003,119100.0,119090.0,0.91866533]
["bitfinex-derivatives","BTCF0:USTF0",1755238082615,0.50516448,119100.0,119090.0,0.99319018]
["bitfinex-derivatives","BTCF0:USTF0",1755238083204,0.58305448,119100.0,119090.0,0.99319018]
["bitfinex-derivatives","BTCF0:USTF0",1755238083713,0.58205448,119100.0,119090.0,0.91866533]
["bitfinex-derivatives","BTCF0:USTF0",1755238084515,0.58105448,119100.0,119090.0,0.91866533]
["bitfinex-derivatives","BTCF0:USTF0",1755238085111,0.59385448,119100.0,119090.0,0.99319018]
["bitfinex-derivatives","BTCF0:USTF0",1755238085513,0.07889,119100.0,119090.0,0.99319018]
["bitfinex-derivatives","BTCF0:USTF0",1755238085715,0.58105448,119100.0,119090.0,0.99319018]
["bitfinex-derivatives","BTCF0:USTF0",1755238086415,0.07889,119100.0,119090.0,0.99319018]
["bitfinex-derivatives","BTCF0:USTF0",1755238086618,0.58105448,119100.0,119090.0,0.99319018]
["bitfinex-derivatives","BTCF0:USTF0",1755238087512,0.59385448,119100.0,119090.0,0.99319018]
["bitfinex-derivatives","BTCF0:USTF0",1755238088017,0.59385448,119100.0,119090.0,0.99311018]
["bitfinex-derivatives","BTCF0:USTF0",1755238089215,0.59385448,119100.0,119090.0,0.97835018]
["bitfinex-derivatives","BTCF0:USTF0",1755238089420,0.60185448,119100.0,119090.0,0.99311018]
["bitfinex-derivatives","BTCF0:USTF0",1755238090125,0.59385448,119100.0,119090.0,0.99311018]
["bitfinex-derivatives","BTCF0:USTF0",1755238092722,0.09169,119100.0,119090.0,0.99311018]
["bitfinex-derivatives","BTCF0:USTF0",1755238092918,0.53465448,119100.0,119090.0,0.99311018]
["bitfinex-derivatives","BTCF0:USTF0",1755238093216,0.51282448,119100.0,119090.0,0.24141624]
["bitfinex-derivatives","BTCF0:USTF0",1755238093422,0.59385448,119100.0,119090.0,0.9935685]
["bitfinex-derivatives","BTCF0:USTF0",1755238095324,0.58023448,119100.0,119090.0,0.2120085]
["bitfinex-derivatives","BTCF0:USTF0",1755238095625,0.59385448,119100.0,119090.0,0.9935285]
["bitfinex-derivatives","BTCF0:USTF0",1755238096027,0.59385448,119100.0,119090.0,0.9453885]
["bitfinex-derivatives","BTCF0:USTF0",1755238096215,0.60185448,119100.0,119090.0,0.9935285]
["bitfinex-derivatives","BTCF0:USTF0",1755238098530,0.59385448,119100.0,119090.0,0.9935285]
["bitfinex-derivatives","BTCF0:USTF0",1755238101529,0.001,119100.0,119090.0,0.91850533]
["bitfinex-derivatives","BTCF0:USTF0",1755238102730,0.50316448,119100.0,119090.0,0.91850533]
["bitfinex-derivatives","BTCF0:USTF0",1755238102918,0.50316448,119100.0,119090.0,1.09794985]
["bitfinex-derivatives","BTCF0:USTF0",1755238103319,0.50316448,119100.0,119090.0,0.99351894]
["bitfinex-derivatives","BTCF0:USTF0",1755238103525,0.58105448,119100.0,119090.0,0.99351894]
["bitfinex-derivatives","BTCF0:USTF0",1755238104032,0.50316448,119100.0,119090.0,0.99351894]
["bitfinex-derivatives","BTCF0:USTF0",1755238107833,0.50316448,119100.0,119090.0,0.91850533]
["bitfinex-derivatives","BTCF0:USTF0",1755238108034,0.55918448,119100.0,119090.0,0.91850533]
["bitfinex-derivatives","BTCF0:USTF0",1755238108234,0.58052448,119100.0,119090.0,0.91850533]
["bitfinex-derivatives","BTCF0:USTF0",1755238109233,0.59332448,119100.0,119090.0,0.99340633]
["bitfinex-derivatives","BTCF0:USTF0",1755238109635,0.09116,119100.0,119090.0,0.99340633]
["bitfinex-derivatives","BTCF0:USTF0",1755238109834,0.59332448,119100.0,119090.0,0.99340633]
["bitfinex-derivatives","BTCF0:USTF0",1755238111431,0.59332448,119100.0,119090.0,0.91838533]
["bitfinex-derivatives","BTCF0:USTF0",1755238111639,0.59332448,119100.0,119090.0,0.99340624]
["bitfinex-derivatives","BTCF0:USTF0",1755238112038,0.59332448,119100.0,119090.0,0.91838533]
["bitfinex-derivatives","BTCF0:USTF0",1755238112738,0.54689448,119100.0,119090.0,0.91838533]
["bitfinex-derivatives","BTCF0:USTF0",1755238112941,0.59332448,119100.0,119090.0,0.99332709]
["bitfinex-derivatives","BTCF0:USTF0",1755238114837,0.59332448,119100.0,119090.0,0.13334709]
["bitfinex-derivatives","BTCF0:USTF0",1755238115037,0.59332448,119100.0,119090.0,0.91466709]
["bitfinex-derivatives","BTCF0:USTF0",1755238115238,0.60132448,119100.0,119090.0,0.16414709]
["bitfinex-derivatives","BTCF0:USTF0",1755238115433,0.60132448,119100.0,119090.0,0.97983709]
["bitfinex-derivatives","BTCF0:USTF0",1755238115634,0.60132448,119100.0,119090.0,0.91466709]
["bitfinex-derivatives","BTCF0:USTF0",1755238116035,0.60132448,119100.0,119090.0,0.93600709]
["bitfinex-derivatives","BTCF0:USTF0",1755238116343,0.60132448,119100.0,119090.0,0.99396709]
["bitfinex-derivatives","BTCF0:USTF0",1755238118245,0.60132448,119100.0,119090.0,0.13334709]
["bitfinex-derivatives","BTCF0:USTF0",1755238118442,1.04905896,119100.0,119080.0,0.07506425]
["bitfinex-derivatives","BTCF0:USTF0",1755238118642,1.12150896,119090.0,119080.0,0.07506425]
["bitfinex-derivatives","BTCF0:USTF0",1755238118843,0.11718,119080.0,119060.0,0.13880091]
["bitfinex-derivatives","BTCF0:USTF0",1755238119045,0.61934448,119070.0,119060.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755238120342,0.61934448,119070.0,119060.0,0.88456755]
["bitfinex-derivatives","BTCF0:USTF0",1755238120647,0.61934448,119070.0,119060.0,0.90771755]
["bitfinex-derivatives","BTCF0:USTF0",1755238121245,0.62034448,119070.0,119060.0,0.90771755]
["bitfinex-derivatives","BTCF0:USTF0",1755238121647,0.50516448,119070.0,119060.0,0.90771755]
["bitfinex-derivatives","BTCF0:USTF0",1755238122041,0.59890448,119070.0,119060.0,0.90771755]
["bitfinex-derivatives","BTCF0:USTF0",1755238122241,0.62234448,119070.0,119060.0,0.90771755]
["bitfinex-derivatives","BTCF0:USTF0",1755238124047,0.62234448,119070.0,119060.0,0.85089]
["bitfinex-derivatives","BTCF0:USTF0",1755238124836,0.62234448,119070.0,119060.0,0.88526]
["bitfinex-derivatives","BTCF0:USTF0",1755238125253,0.62234448,119070.0,119060.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1755238125654,0.62234448,119070.0,119060.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1755238125855,0.62234448,119070.0,119060.0,0.85089]
["bitfinex-derivatives","BTCF0:USTF0",1755238126364,1.12234448,119070.0,119060.0,0.88526]
["bitfinex-derivatives","BTCF0:USTF0",1755238127458,0.1008,119060.0,119050.0,0.12667298]
["bitfinex-derivatives","BTCF0:USTF0",1755238127654,0.61934448,119060.0,119050.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1755238128965,0.62034448,119060.0,119050.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1755238129365,0.62034448,119060.0,119050.0,0.85089]
["bitfinex-derivatives","BTCF0:USTF0",1755238129669,0.62034448,119060.0,119050.0,0.88526]
["bitfinex-derivatives","BTCF0:USTF0",1755238130364,0.62234448,119060.0,119050.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1755238130862,0.62334448,119060.0,119050.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1755238131360,0.12118,119060.0,119050.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1755238131562,0.59990448,119060.0,119050.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1755238132660,0.62334448,119060.0,119050.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1755238134963,0.04677,119050.0,119040.0,0.07539818]
["bitfinex-derivatives","BTCF0:USTF0",1755238135160,0.62096448,119050.0,119040.0,0.92554818]
["bitfinex-derivatives","BTCF0:USTF0",1755238135560,0.1188,119050.0,119040.0,0.92554818]
["bitfinex-derivatives","BTCF0:USTF0",1755238135768,0.62096448,119050.0,119040.0,0.14434818]
["bitfinex-derivatives","BTCF0:USTF0",1755238136069,0.62096448,119050.0,119040.0,0.9169897]
["bitfinex-derivatives","BTCF0:USTF0",1755238136269,0.62196448,119050.0,119040.0,0.9169897]
["bitfinex-derivatives","BTCF0:USTF0",1755238137169,0.62396448,119050.0,119040.0,0.9169897]
["bitfinex-derivatives","BTCF0:USTF0",1755238137467,1.12612896,119050.0,119040.0,0.0873097]
["bitfinex-derivatives","BTCF0:USTF0",1755238138772,1.62612896,119050.0,119040.0,0.0873097]
["bitfinex-derivatives","BTCF0:USTF0",1755238138971,1.62612896,119050.0,119040.0,0.0183597]
["bitfinex-derivatives","BTCF0:USTF0",1755238139174,1.62612896,119050.0,119040.0,0.0414597]
["bitfinex-derivatives","BTCF0:USTF0",1755238139970,1.6345753,119050.0,119040.0,0.0183597]
["bitfinex-derivatives","BTCF0:USTF0",1755238140376,2.5837753,119050.0,119040.0,0.0183597]
["bitfinex-derivatives","BTCF0:USTF0",1755238141174,2.5837753,119050.0,119030.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755238141374,1.12312896,119040.0,119030.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755238142264,1.12312896,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755238142874,1.62312896,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755238143376,0.6188,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755238143579,1.62312896,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755238143771,1.62312896,119040.0,119010.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1755238143772,1.79114496,119040.0,119010.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1755238143973,0.62096448,119020.0,119010.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755238144770,0.62096448,119020.0,119010.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1755238144970,0.62096448,119020.0,119010.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1755238145168,0.62096448,119020.0,119010.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755238145575,1.12096448,119020.0,119010.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755238145876,1.12096448,119020.0,119010.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755238147083,1.12096448,119020.0,119010.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755238147982,1.12096448,119020.0,119010.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755238148183,1.2099652,119020.0,119010.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755238149382,1.2099652,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755238150285,1.20995533,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755238151585,1.21095533,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755238152688,1.21095533,119020.0,119010.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1755238152885,1.18714533,119020.0,119010.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755238153090,1.21095533,119020.0,119010.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755238153481,1.21095533,119020.0,119010.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755238154088,1.21095533,119020.0,119010.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1755238154385,0.02381,119010.0,119000.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755238154584,0.62096448,119010.0,119000.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1755238154790,0.62096448,119010.0,119000.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755238155290,0.1188,119010.0,119000.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755238155590,0.59715448,119010.0,119000.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755238156288,0.59715448,119010.0,119000.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755238156590,1.12096448,119010.0,119000.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755238156988,1.12096448,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755238157190,1.64404074,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755238157385,2.40428896,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755238157574,2.42520083,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755238157984,1.92303635,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755238158680,1.92303635,119010.0,119000.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755238159485,1.14187635,119010.0,119000.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755238160783,1.64404083,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755238161291,0.63971187,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755238161588,1.64404083,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755238161788,1.64604083,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755238162389,1.14387635,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755238162582,1.07529635,119010.0,118990.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1755238162780,0.62096448,119000.0,118990.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755238162982,0.64187635,119000.0,118990.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755238164292,0.64287635,119000.0,118990.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755238164695,1.14287635,119000.0,118990.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755238165292,1.14487635,119000.0,118990.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755238165478,1.12106635,119000.0,118990.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755238165886,0.61890187,119000.0,118990.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755238166091,0.60676187,119000.0,118990.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755238166398,0.64497635,119000.0,118990.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755238169290,0.07918,118990.0,118980.0,0.90041501]
["bitfinex-derivatives","BTCF0:USTF0",1755238169597,0.62042448,118990.0,118980.0,0.92305501]
["bitfinex-derivatives","BTCF0:USTF0",1755238170487,0.62142448,118990.0,118980.0,0.92305501]
["bitfinex-derivatives","BTCF0:USTF0",1755238171782,0.62142448,118990.0,118980.0,0.12768501]
["bitfinex-derivatives","BTCF0:USTF0",1755238171987,0.62142448,118990.0,118980.0,0.11919379]
["bitfinex-derivatives","BTCF0:USTF0",1755238172192,0.62142448,118990.0,118980.0,0.13276379]
["bitfinex-derivatives","BTCF0:USTF0",1755238173687,0.64205211,118990.0,118980.0,0.13276379]
["bitfinex-derivatives","BTCF0:USTF0",1755238173997,0.64205211,118990.0,118980.0,0.13283888]
["bitfinex-derivatives","BTCF0:USTF0",1755238174895,0.64205211,118990.0,118980.0,0.11419509]
["bitfinex-derivatives","BTCF0:USTF0",1755238176998,0.64205211,118990.0,118980.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755238177696,1.14205211,118990.0,118980.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755238178292,1.15921541,118990.0,118980.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755238184191,0.04676,118970.0,118960.0,0.02711715]
["bitfinex-derivatives","BTCF0:USTF0",1755238184399,1.12258896,118970.0,118960.0,0.01877524]
["bitfinex-derivatives","BTCF0:USTF0",1755238184896,0.62042448,118970.0,118960.0,0.11932524]
["bitfinex-derivatives","BTCF0:USTF0",1755238185096,1.12042448,118970.0,118960.0,0.13289524]
["bitfinex-derivatives","BTCF0:USTF0",1755238186202,1.12042448,118970.0,118960.0,0.11932524]
["bitfinex-derivatives","BTCF0:USTF0",1755238186904,1.12042448,118970.0,118960.0,0.12032524]
["bitfinex-derivatives","BTCF0:USTF0",1755238187203,1.12042448,118970.0,118960.0,0.08853524]
["bitfinex-derivatives","BTCF0:USTF0",1755238187403,1.12042448,118970.0,118960.0,0.08128524]
["bitfinex-derivatives","BTCF0:USTF0",1755238187904,1.12042448,118970.0,118960.0,0.06013524]
["bitfinex-derivatives","BTCF0:USTF0",1755238188107,1.12042448,118970.0,118960.0,0.04441524]
["bitfinex-derivatives","BTCF0:USTF0",1755238188601,1.12042448,118970.0,118960.0,0.02177524]
["bitfinex-derivatives","BTCF0:USTF0",1755238189606,1.12042448,118970.0,118960.0,0.13589524]
["bitfinex-derivatives","BTCF0:USTF0",1755238190908,1.04892448,118970.0,118960.0,0.13589524]
["bitfinex-derivatives","BTCF0:USTF0",1755238191110,1.09766448,118970.0,118960.0,0.13589524]
["bitfinex-derivatives","BTCF0:USTF0",1755238191915,0.5955,118970.0,118960.0,0.13589524]
["bitfinex-derivatives","BTCF0:USTF0",1755238192109,0.62042448,118970.0,118960.0,0.13589524]
["bitfinex-derivatives","BTCF0:USTF0",1755238197208,0.50216448,118980.0,118960.0,0.13589524]
["bitfinex-derivatives","BTCF0:USTF0",1755238197411,0.61973448,118980.0,118970.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755238200108,0.61973448,118980.0,118970.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755238200303,0.61973448,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755238201108,0.11757,118970.0,118960.0,0.01877524]
["bitfinex-derivatives","BTCF0:USTF0",1755238201302,1.12189896,118970.0,118960.0,0.01877524]
["bitfinex-derivatives","BTCF0:USTF0",1755238201506,0.61973448,118970.0,118960.0,0.01877524]
["bitfinex-derivatives","BTCF0:USTF0",1755238202210,1.11973448,118970.0,118960.0,0.01877524]
["bitfinex-derivatives","BTCF0:USTF0",1755238203616,1.11973448,118970.0,118960.0,0.01977524]
["bitfinex-derivatives","BTCF0:USTF0",1755238204119,1.11973448,118970.0,118960.0,0.02177524]
["bitfinex-derivatives","BTCF0:USTF0",1755238206016,1.62189896,118970.0,118960.0,0.02177524]
["bitfinex-derivatives","BTCF0:USTF0",1755238206215,1.11973448,118970.0,118960.0,0.02177524]
["bitfinex-derivatives","BTCF0:USTF0",1755238211814,1.90149448,118970.0,118960.0,0.02177524]
["bitfinex-derivatives","BTCF0:USTF0",1755238212914,2.40365896,118970.0,118940.0,0.0637616]
["bitfinex-derivatives","BTCF0:USTF0",1755238213114,0.60742448,118950.0,118940.0,0.0637616]
["bitfinex-derivatives","BTCF0:USTF0",1755238213314,0.60742448,118950.0,118940.0,0.0793316]
["bitfinex-derivatives","BTCF0:USTF0",1755238213822,0.60742448,118950.0,118940.0,0.1111616]
["bitfinex-derivatives","BTCF0:USTF0",1755238214424,0.60742448,118950.0,118940.0,0.1151616]
["bitfinex-derivatives","BTCF0:USTF0",1755238214624,0.60742448,118950.0,118940.0,0.1294216]
["bitfinex-derivatives","BTCF0:USTF0",1755238214820,0.60742448,118950.0,118940.0,0.1324216]
["bitfinex-derivatives","BTCF0:USTF0",1755238217230,0.60742448,118950.0,118940.0,0.1294216]
["bitfinex-derivatives","BTCF0:USTF0",1755238217426,0.59683448,118950.0,118940.0,0.1314216]
["bitfinex-derivatives","BTCF0:USTF0",1755238217822,0.09467,118950.0,118940.0,0.1314216]
["bitfinex-derivatives","BTCF0:USTF0",1755238218229,0.59683448,118950.0,118940.0,0.9130616]
["bitfinex-derivatives","BTCF0:USTF0",1755238218824,0.60742448,118950.0,118940.0,0.9130616]
["bitfinex-derivatives","BTCF0:USTF0",1755238219930,0.59683448,118950.0,118940.0,0.9130616]
["bitfinex-derivatives","BTCF0:USTF0",1755238220130,0.03165,118950.0,118940.0,0.9130616]
["bitfinex-derivatives","BTCF0:USTF0",1755238220528,0.0648,118950.0,118940.0,0.9130616]
["bitfinex-derivatives","BTCF0:USTF0",1755238220738,0.07878,118950.0,118940.0,0.9130616]
["bitfinex-derivatives","BTCF0:USTF0",1755238220932,0.09467,118950.0,118940.0,0.9130616]
["bitfinex-derivatives","BTCF0:USTF0",1755238221118,0.59683448,118950.0,118940.0,0.1314216]
["bitfinex-derivatives","BTCF0:USTF0",1755238221323,0.60742448,118950.0,118940.0,0.8664416]
["bitfinex-derivatives","BTCF0:USTF0",1755238221626,0.60742448,118950.0,118940.0,0.8988016]
["bitfinex-derivatives","BTCF0:USTF0",1755238222123,0.60742448,118950.0,118940.0,0.9130616]
["bitfinex-derivatives","BTCF0:USTF0",1755238224724,0.60742448,118950.0,118940.0,0.0848016]
["bitfinex-derivatives","BTCF0:USTF0",1755238224921,0.60742448,118950.0,118940.0,0.8664016]
["bitfinex-derivatives","BTCF0:USTF0",1755238225319,0.60742448,118950.0,118940.0,0.0848016]
["bitfinex-derivatives","BTCF0:USTF0",1755238225731,0.50216448,118950.0,118940.0,0.1334116]
["bitfinex-derivatives","BTCF0:USTF0",1755238225927,0.58270448,118950.0,118940.0,0.1334116]
["bitfinex-derivatives","BTCF0:USTF0",1755238226329,0.59772448,118950.0,118940.0,0.1334116]
["bitfinex-derivatives","BTCF0:USTF0",1755238227125,0.59772448,118950.0,118940.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1755238228934,0.59772448,118950.0,118940.0,0.13329529]
["bitfinex-derivatives","BTCF0:USTF0",1755238229124,0.53389448,118950.0,118940.0,0.13329529]
["bitfinex-derivatives","BTCF0:USTF0",1755238229323,0.58270448,118950.0,118940.0,0.13329529]
["bitfinex-derivatives","BTCF0:USTF0",1755238229831,0.59772448,118950.0,118940.0,0.13329529]
["bitfinex-derivatives","BTCF0:USTF0",1755238230629,0.51917649,118970.0,118960.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755238230834,0.11257201,118970.0,118960.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1755238231130,0.61473649,118970.0,118960.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1755238231527,0.11257201,118970.0,118960.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1755238231735,0.08317201,118970.0,118960.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1755238232134,0.09755201,118970.0,118960.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1755238232736,0.59971649,118970.0,118960.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1755238233428,0.60171649,118970.0,118960.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1755238235835,0.61673649,118970.0,118960.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1755238236438,0.61673649,118970.0,118960.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1755238236639,0.61673649,118970.0,118960.0,0.85555]
["bitfinex-derivatives","BTCF0:USTF0",1755238236640,0.62732649,118970.0,118960.0,0.85555]
["bitfinex-derivatives","BTCF0:USTF0",1755238237226,0.62732649,118970.0,118960.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1755238237540,0.62732649,118970.0,118960.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1755238237733,0.61673649,118970.0,118960.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1755238240939,0.002,118970.0,118960.0,1.49031938]
["bitfinex-derivatives","BTCF0:USTF0",1755238241141,0.002,118970.0,118960.0,1.50939539]
["bitfinex-derivatives","BTCF0:USTF0",1755238241329,0.002,118970.0,118960.0,1.6138263]
["bitfinex-derivatives","BTCF0:USTF0",1755238241838,0.002,118970.0,118960.0,1.9767263]
["bitfinex-derivatives","BTCF0:USTF0",1755238242035,0.59772448,119000.0,118990.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755238242233,0.59772448,119000.0,118990.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1755238242829,0.59772448,119000.0,118990.0,0.91201244]
["bitfinex-derivatives","BTCF0:USTF0",1755238243028,0.53389448,119000.0,118990.0,0.91201244]
["bitfinex-derivatives","BTCF0:USTF0",1755238243228,0.51198448,119000.0,118990.0,0.91201244]
["bitfinex-derivatives","BTCF0:USTF0",1755238243434,0.57797324,119010.0,119000.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755238244137,0.59988324,119010.0,119000.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755238244336,0.61490324,119010.0,119000.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1755238244537,0.62749324,119010.0,119000.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1755238244731,0.62749324,119010.0,119000.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755238244937,0.63349324,119010.0,119000.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1755238245135,0.63849324,119010.0,119000.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1755238245544,0.61990324,119010.0,119000.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1755238245841,0.61990324,119010.0,119000.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1755238247843,0.63249324,119010.0,119000.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1755238248034,0.63249324,119010.0,119000.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1755238248230,0.63249324,119010.0,119000.0,0.85491]
["bitfinex-derivatives","BTCF0:USTF0",1755238248432,1.13465772,119010.0,119000.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755238248644,1.13465772,119010.0,119000.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755238248948,0.63249324,119010.0,119000.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755238249343,0.63249324,119010.0,119000.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755238249540,0.63249324,119010.0,119000.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755238250538,0.63249324,119010.0,119000.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755238250739,0.63249324,119010.0,119000.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755238251444,1.12027772,119010.0,118980.0,0.10009218]
["bitfinex-derivatives","BTCF0:USTF0",1755238251639,0.61031448,119000.0,118990.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1755238251946,0.10815,119000.0,118990.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755238252836,0.61031448,119000.0,118990.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755238253041,0.61031448,119000.0,118990.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1755238253249,0.61031448,119000.0,118990.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755238254646,0.61431448,119000.0,118990.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755238257848,1.11647896,119000.0,118990.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755238260650,0.61431448,119000.0,118990.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755238261551,0.50616448,119000.0,118990.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755238261755,0.57104448,119000.0,118990.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1755238261955,0.58573448,119000.0,118990.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1755238262151,0.60080448,119000.0,118990.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1755238262743,0.60080448,119000.0,118990.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755238262944,0.60080448,119000.0,118990.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1755238263153,0.60080448,119000.0,118990.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755238263352,0.60080448,119000.0,118990.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1755238263750,0.06888,119000.0,118990.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1755238263958,0.57104448,119000.0,118990.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1755238264146,0.004,119000.0,118990.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1755238267457,0.50616448,119000.0,118990.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1755238267659,0.56309448,119000.0,118990.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1755238267852,0.58573448,119000.0,118990.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1755238269960,0.08357,119000.0,118990.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1755238270159,0.58573448,119000.0,118990.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1755238270654,0.60080448,119000.0,118990.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755238270860,1.11555896,119000.0,118990.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1755238271250,1.11555896,119000.0,118990.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1755238271460,0.61339448,119000.0,118990.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1755238273253,0.56840448,119000.0,118980.0,0.27142596]
["bitfinex-derivatives","BTCF0:USTF0",1755238273457,0.60939448,118990.0,118980.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1755238273658,0.60939448,118990.0,118980.0,1.16301]
["bitfinex-derivatives","BTCF0:USTF0",1755238274058,0.10723,118990.0,118980.0,1.16301]
["bitfinex-derivatives","BTCF0:USTF0",1755238274363,0.60939448,118990.0,118980.0,1.16301]
["bitfinex-derivatives","BTCF0:USTF0",1755238274761,0.60939448,118990.0,118980.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1755238274962,0.60939448,118990.0,118980.0,1.16321]
["bitfinex-derivatives","BTCF0:USTF0",1755238275162,0.10823,118990.0,118980.0,1.16321]
["bitfinex-derivatives","BTCF0:USTF0",1755238275463,0.59780448,118990.0,118980.0,1.16321]
["bitfinex-derivatives","BTCF0:USTF0",1755238276063,0.59780448,118990.0,118980.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1755238276358,0.59780448,118990.0,118980.0,1.16309]
["bitfinex-derivatives","BTCF0:USTF0",1755238276566,0.59780448,118990.0,118980.0,1.16297]
["bitfinex-derivatives","BTCF0:USTF0",1755238277160,0.61139448,118990.0,118980.0,0.88603]
["bitfinex-derivatives","BTCF0:USTF0",1755238277365,0.61139448,118990.0,118980.0,0.90003]
["bitfinex-derivatives","BTCF0:USTF0",1755238278161,0.59880448,118990.0,118980.0,0.90003]
["bitfinex-derivatives","BTCF0:USTF0",1755238279370,0.61139448,118990.0,118980.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1755238279558,0.61139448,118990.0,118980.0,0.85381]
["bitfinex-derivatives","BTCF0:USTF0",1755238279759,0.61139448,118990.0,118980.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755238279963,0.10723,118980.0,118970.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1755238280169,0.10723,118980.0,118970.0,0.88551]
["bitfinex-derivatives","BTCF0:USTF0",1755238280170,0.60939448,118980.0,118970.0,0.88551]
["bitfinex-derivatives","BTCF0:USTF0",1755238280472,0.60939448,118980.0,118970.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1755238280665,0.60939448,118980.0,118970.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1755238280866,0.60939448,118980.0,118970.0,0.89955]
["bitfinex-derivatives","BTCF0:USTF0",1755238281368,0.59680448,118980.0,118970.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1755238281569,0.60939448,118980.0,118970.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1755238281768,0.60939448,118980.0,118970.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755238281969,0.60939448,118980.0,118970.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1755238282472,0.61139448,118980.0,118970.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1755238282668,0.61139448,118980.0,118970.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755238282970,1.11355896,118980.0,118970.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755238283169,0.10723,118970.0,118960.0,0.85648601]
["bitfinex-derivatives","BTCF0:USTF0",1755238283372,1.11155896,118970.0,118960.0,0.87224601]
["bitfinex-derivatives","BTCF0:USTF0",1755238283664,1.11155896,118970.0,118960.0,0.90426601]
["bitfinex-derivatives","BTCF0:USTF0",1755238283869,1.11155896,118970.0,118960.0,0.91826601]
["bitfinex-derivatives","BTCF0:USTF0",1755238284072,0.60939448,118970.0,118960.0,0.91826601]
["bitfinex-derivatives","BTCF0:USTF0",1755238284769,0.61139448,118970.0,118960.0,0.91826601]
["bitfinex-derivatives","BTCF0:USTF0",1755238286272,0.59880448,118970.0,118960.0,0.87159601]
["bitfinex-derivatives","BTCF0:USTF0",1755238286474,0.61139448,118970.0,118960.0,0.87159601]
["bitfinex-derivatives","BTCF0:USTF0",1755238286679,0.61139448,118970.0,118960.0,0.90594601]
["bitfinex-derivatives","BTCF0:USTF0",1755238286878,0.61139448,118970.0,118960.0,0.91956601]
["bitfinex-derivatives","BTCF0:USTF0",1755238288480,0.61139448,118970.0,118960.0,0.90594601]
["bitfinex-derivatives","BTCF0:USTF0",1755238288877,0.61139448,118970.0,118960.0,0.08955601]
["bitfinex-derivatives","BTCF0:USTF0",1755238289081,1.11355896,118970.0,118960.0,0.05753601]
["bitfinex-derivatives","BTCF0:USTF0",1755238289277,1.11355896,118970.0,118960.0,0.83929601]
["bitfinex-derivatives","BTCF0:USTF0",1755238289483,1.11355896,118970.0,118960.0,0.09188601]
["bitfinex-derivatives","BTCF0:USTF0",1755238289679,1.10096896,118970.0,118960.0,0.79735]
["bitfinex-derivatives","BTCF0:USTF0",1755238289881,1.12452896,118970.0,118960.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1755238290073,0.06989,118960.0,118950.0,0.82977]
["bitfinex-derivatives","BTCF0:USTF0",1755238290279,1.12238896,118960.0,118950.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1755238291076,1.12238896,118960.0,118950.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1755238291280,1.12238896,118960.0,118950.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1755238291678,1.12238896,118960.0,118950.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1755238292184,1.12238896,118960.0,118950.0,0.85255]
["bitfinex-derivatives","BTCF0:USTF0",1755238292780,1.62238896,118960.0,118950.0,0.85255]
["bitfinex-derivatives","BTCF0:USTF0",1755238293087,1.62238896,118960.0,118950.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1755238294084,1.62238896,118960.0,118950.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1755238294381,1.62238896,118960.0,118950.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1755238294781,1.62238896,118960.0,118950.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1755238294980,1.62238896,118960.0,118950.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755238295177,1.62238896,118960.0,118950.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1755238295775,1.62238896,118960.0,118950.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755238295974,1.62238896,118960.0,118950.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1755238298693,1.62238896,118960.0,118950.0,0.85259]
["bitfinex-derivatives","BTCF0:USTF0",1755238298988,1.55249896,118960.0,118940.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755238299189,0.62022448,118950.0,118940.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755238299389,0.62022448,118950.0,118940.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1755238301993,0.59666448,118950.0,118940.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1755238302884,0.50216448,118950.0,118940.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1755238303081,0.51187448,118950.0,118940.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1755238303288,0.55820448,118950.0,118940.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1755238303889,0.59666448,118950.0,118940.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1755238305294,0.62022448,118950.0,118940.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1755238314196,0.62008448,118950.0,118940.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1755238315298,0.64049082,118950.0,118940.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1755238316901,0.61594082,118950.0,118940.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1755238318708,0.60142082,118950.0,118940.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1755238320408,0.52257082,118950.0,118940.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1755238321303,0.50216448,118950.0,118940.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1755238321506,0.51136448,118950.0,118940.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1755238321712,0.54366448,118950.0,118940.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1755238321908,0.55818448,118950.0,118940.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1755238322903,0.51136448,118960.0,118950.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755238323307,0.59502448,118960.0,118950.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755238323612,0.50216448,118960.0,118950.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755238324014,0.59502448,118960.0,118950.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755238324213,0.62057448,118960.0,118950.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755238324418,0.62157448,118960.0,118950.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755238327721,0.002,118960.0,118950.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755238329115,0.50416448,118960.0,118950.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755238330303,0.002,118960.0,118950.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755238331615,0.001,118960.0,118950.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755238331817,0.57353448,118970.0,118950.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755238332018,0.61957448,118970.0,118960.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1755238333906,0.62057448,118970.0,118960.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1755238335713,0.62157448,118970.0,118960.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1755238340017,0.59702448,118970.0,118960.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1755238340419,0.62157448,118970.0,118960.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1755238343325,0.58250448,118970.0,118960.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1755238343519,0.59702448,118970.0,118960.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1755238343919,0.62157448,118970.0,118960.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1755238346722,0.62157448,118970.0,118960.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1755238348523,0.62157448,118970.0,118960.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755238348719,0.62157448,118970.0,118960.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1755238353525,0.04754,118960.0,118950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755238353834,1.12311896,118960.0,118950.0,0.90122]
["bitfinex-derivatives","BTCF0:USTF0",1755238355831,1.12411896,118960.0,118950.0,0.90122]
["bitfinex-derivatives","BTCF0:USTF0",1755238356333,1.12511896,118960.0,118950.0,0.90122]
["bitfinex-derivatives","BTCF0:USTF0",1755238357133,0.62295448,118960.0,118950.0,0.90122]
["bitfinex-derivatives","BTCF0:USTF0",1755238359133,1.12511896,118960.0,118950.0,0.90122]
["bitfinex-derivatives","BTCF0:USTF0",1755238360230,0.62295448,118960.0,118950.0,0.90122]
["bitfinex-derivatives","BTCF0:USTF0",1755238365730,0.58602448,118960.0,118950.0,0.90122]
["bitfinex-derivatives","BTCF0:USTF0",1755238365936,0.50416448,118960.0,118950.0,0.90122]
["bitfinex-derivatives","BTCF0:USTF0",1755238366735,0.56853269,118960.0,118950.0,0.90122]
["bitfinex-derivatives","BTCF0:USTF0",1755238368533,0.57823269,118960.0,118950.0,0.90122]
["bitfinex-derivatives","BTCF0:USTF0",1755238368733,0.60116584,118960.0,118950.0,0.90122]
["bitfinex-derivatives","BTCF0:USTF0",1755238369331,0.55362584,118960.0,118950.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755238369531,0.60116584,118960.0,118950.0,0.90094]
["bitfinex-derivatives","BTCF0:USTF0",1755238369740,0.62438584,118960.0,118950.0,0.90094]
["bitfinex-derivatives","BTCF0:USTF0",1755238371233,0.62438584,118960.0,118950.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755238371438,0.62438584,118960.0,118950.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1755238372746,0.62438584,118960.0,118950.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755238373042,0.62438584,118960.0,118950.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1755238375134,1.12798168,118960.0,118950.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755238375341,1.12798168,118960.0,118950.0,0.90078]
["bitfinex-derivatives","BTCF0:USTF0",1755238375538,0.62438584,118960.0,118950.0,0.90078]
["bitfinex-derivatives","BTCF0:USTF0",1755238376241,1.12798168,118960.0,118950.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1755238376443,1.12798168,118960.0,118950.0,0.85317]
["bitfinex-derivatives","BTCF0:USTF0",1755238376741,1.12798168,118960.0,118950.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1755238376940,1.12798168,118960.0,118950.0,0.79621]
["bitfinex-derivatives","BTCF0:USTF0",1755238377242,1.12798168,118960.0,118950.0,0.85553]
["bitfinex-derivatives","BTCF0:USTF0",1755238377444,1.12798168,118960.0,118950.0,0.88834]
["bitfinex-derivatives","BTCF0:USTF0",1755238377743,1.12798168,118960.0,118950.0,0.90185]
["bitfinex-derivatives","BTCF0:USTF0",1755238380140,1.12798168,118960.0,118950.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1755238380939,0.62438584,118960.0,118950.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1755238386239,1.12798168,118960.0,118950.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755238386547,1.13636826,118960.0,118950.0,0.90634]
["bitfinex-derivatives","BTCF0:USTF0",1755238387050,1.13636826,118960.0,118950.0,0.83359]
["bitfinex-derivatives","BTCF0:USTF0",1755238387850,1.12798168,118960.0,118950.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1755238388052,1.12798168,118960.0,118950.0,0.90925]
["bitfinex-derivatives","BTCF0:USTF0",1755238388240,1.62798168,118960.0,118950.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1755238389347,0.62079,118960.0,118950.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1755238389535,1.62798168,118960.0,118950.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1755238390342,1.62798168,118960.0,118950.0,0.95553]
["bitfinex-derivatives","BTCF0:USTF0",1755238391548,1.62798168,118960.0,118950.0,0.94202]
["bitfinex-derivatives","BTCF0:USTF0",1755238392749,1.62798168,118960.0,118950.0,0.90703]
["bitfinex-derivatives","BTCF0:USTF0",1755238392949,1.62798168,118960.0,118950.0,0.83351]
["bitfinex-derivatives","BTCF0:USTF0",1755238393144,1.62798168,118960.0,118950.0,0.87422]
["bitfinex-derivatives","BTCF0:USTF0",1755238393345,1.62798168,118960.0,118950.0,0.90917]
["bitfinex-derivatives","BTCF0:USTF0",1755238393547,1.62798168,118960.0,118950.0,0.93231]
["bitfinex-derivatives","BTCF0:USTF0",1755238393852,1.62798168,118960.0,118950.0,0.94198]
["bitfinex-derivatives","BTCF0:USTF0",1755238394242,1.62798168,118960.0,118950.0,0.95549]
["bitfinex-derivatives","BTCF0:USTF0",1755238395338,1.62798168,118960.0,118950.0,0.94198]
["bitfinex-derivatives","BTCF0:USTF0",1755238397248,1.62798168,118960.0,118950.0,0.95549]
["bitfinex-derivatives","BTCF0:USTF0",1755238397854,1.62798168,118960.0,118950.0,0.95541]
["bitfinex-derivatives","BTCF0:USTF0",1755238398249,0.62079,118960.0,118950.0,0.17517]
["bitfinex-derivatives","BTCF0:USTF0",1755238398554,1.62835168,118960.0,118950.0,0.95537]
["bitfinex-derivatives","BTCF0:USTF0",1755238399646,1.62835168,118960.0,118950.0,0.17517]
["bitfinex-derivatives","BTCF0:USTF0",1755238399858,1.62835168,118960.0,118950.0,0.95533]
["bitfinex-derivatives","BTCF0:USTF0",1755238408360,1.62835168,118960.0,118950.0,0.94182]
["bitfinex-derivatives","BTCF0:USTF0",1755238409463,1.62835168,118960.0,118950.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1755238409666,1.62835168,118960.0,118950.0,0.94166]
["bitfinex-derivatives","BTCF0:USTF0",1755238410167,1.62835168,118960.0,118950.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1755238410365,1.60476168,118960.0,118950.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1755238410568,1.60476168,118960.0,118950.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1755238410569,1.62830168,118960.0,118950.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1755238410758,1.75456884,118960.0,118950.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1755238412065,1.06872942,118960.0,118950.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1755238412267,1.11558942,118960.0,118950.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1755238412467,1.68231884,118960.0,118950.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1755238412774,1.09870173,118960.0,118950.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1755238413068,1.12224173,118960.0,118950.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1755238413867,0.62224173,118960.0,118950.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1755238414571,0.11857,118960.0,118950.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1755238414771,0.62224173,118960.0,118950.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1755238415964,0.11857,118960.0,118950.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1755238416272,1.12591346,118960.0,118950.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1755238424686,1.12591346,118960.0,118950.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1755238424883,1.12591346,118960.0,118950.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1755238425384,1.12591346,118960.0,118950.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1755238425584,1.12591346,118960.0,118950.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1755238426484,1.12591346,118960.0,118950.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1755238426782,1.12591346,118960.0,118950.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1755238426979,1.62591346,118960.0,118950.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1755238428276,1.62591346,118960.0,118950.0,0.94964]
["bitfinex-derivatives","BTCF0:USTF0",1755238428477,1.62591346,118960.0,118950.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1755238428773,1.62591346,118960.0,118950.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1755238428977,1.62591346,118960.0,118950.0,0.90454]
["bitfinex-derivatives","BTCF0:USTF0",1755238429177,1.62591346,118960.0,118950.0,0.93588]
["bitfinex-derivatives","BTCF0:USTF0",1755238429585,1.62591346,118960.0,118950.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1755238429886,0.54817,118960.0,118950.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1755238430086,1.05184173,118960.0,118950.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1755238430280,1.09870173,118960.0,118950.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1755238430584,0.59870173,118960.0,118950.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1755238431583,0.55184173,118960.0,118950.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1755238431778,0.08151,118960.0,118950.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1755238431983,0.55184173,118960.0,118950.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1755238432184,0.58518173,118960.0,118950.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1755238432383,0.59870173,118960.0,118950.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1755238432685,0.51504173,118960.0,118950.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1755238433277,0.56190173,118960.0,118950.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1755238433480,0.58315173,118960.0,118950.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1755238433884,0.59870173,118960.0,118950.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1755238436192,1.01871346,118960.0,118950.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1755238436390,1.08031346,118960.0,118950.0,0.94952]
["bitfinex-derivatives","BTCF0:USTF0",1755238439491,0.11944,118960.0,118950.0,0.94952]
["bitfinex-derivatives","BTCF0:USTF0",1755238439793,1.12678346,118960.0,118950.0,0.94952]
["bitfinex-derivatives","BTCF0:USTF0",1755238440890,1.12678346,118960.0,118950.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1755238441189,1.12678346,118960.0,118950.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1755238448696,1.25282882,118960.0,118950.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1755238453502,1.25282882,118960.0,118950.0,0.95186]
["bitfinex-derivatives","BTCF0:USTF0",1755238479415,0.11944,118960.0,118950.0,0.95186]
["bitfinex-derivatives","BTCF0:USTF0",1755238479620,0.56869441,118960.0,118950.0,0.95186]
["bitfinex-derivatives","BTCF0:USTF0",1755238480915,0.002,118960.0,118950.0,1.61855441]
["bitfinex-derivatives","BTCF0:USTF0",1755238481122,0.56869441,118960.0,118950.0,1.61855441]
["bitfinex-derivatives","BTCF0:USTF0",1755238481325,0.56869441,118960.0,118950.0,0.95186]
["bitfinex-derivatives","BTCF0:USTF0",1755238481711,0.56869441,118960.0,118950.0,1.05186]
["bitfinex-derivatives","BTCF0:USTF0",1755238482318,0.56869441,118960.0,118950.0,1.51855441]
["bitfinex-derivatives","BTCF0:USTF0",1755238482719,0.56869441,118960.0,118950.0,1.61855441]
["bitfinex-derivatives","BTCF0:USTF0",1755238483018,0.002,118960.0,118950.0,1.61855441]
["bitfinex-derivatives","BTCF0:USTF0",1755238483219,0.56869441,118960.0,118950.0,1.51855441]
["bitfinex-derivatives","BTCF0:USTF0",1755238485222,0.56869441,118960.0,118950.0,0.95186]
["bitfinex-derivatives","BTCF0:USTF0",1755238485418,0.56869441,118960.0,118950.0,1.51855441]
["bitfinex-derivatives","BTCF0:USTF0",1755238487611,0.56869441,118960.0,118950.0,0.95186]
["bitfinex-derivatives","BTCF0:USTF0",1755238487915,0.56869441,118960.0,118950.0,1.51855441]
["bitfinex-derivatives","BTCF0:USTF0",1755238488522,0.56769441,118960.0,118950.0,1.51855441]
["bitfinex-derivatives","BTCF0:USTF0",1755238489123,0.56869441,118960.0,118950.0,1.51855441]
["bitfinex-derivatives","BTCF0:USTF0",1755238489824,0.56869441,118960.0,118950.0,0.95102]
["bitfinex-derivatives","BTCF0:USTF0",1755238490025,0.002,118960.0,118950.0,1.51771441]
["bitfinex-derivatives","BTCF0:USTF0",1755238490220,0.56869441,118960.0,118950.0,1.51771441]
["bitfinex-derivatives","BTCF0:USTF0",1755238491324,0.56869441,118960.0,118950.0,0.95102]
["bitfinex-derivatives","BTCF0:USTF0",1755238491623,0.56869441,118960.0,118950.0,1.51771441]
["bitfinex-derivatives","BTCF0:USTF0",1755238493525,0.56869441,118960.0,118950.0,0.95102]
["bitfinex-derivatives","BTCF0:USTF0",1755238496126,0.56869441,118960.0,118950.0,1.21392]
["bitfinex-derivatives","BTCF0:USTF0",1755238497830,0.002,118960.0,118950.0,1.21392]
["bitfinex-derivatives","BTCF0:USTF0",1755238498127,0.56869441,118960.0,118950.0,1.21392]
["bitfinex-derivatives","BTCF0:USTF0",1755238498525,0.62474441,118960.0,118950.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755238498722,0.66274441,118960.0,118950.0,1.21372]
["bitfinex-derivatives","BTCF0:USTF0",1755238500335,0.56869441,118960.0,118950.0,1.21372]
["bitfinex-derivatives","BTCF0:USTF0",1755238500529,0.56869441,118960.0,118950.0,1.78041441]
["bitfinex-derivatives","BTCF0:USTF0",1755238500930,0.002,118960.0,118950.0,1.78041441]
["bitfinex-derivatives","BTCF0:USTF0",1755238501131,0.56869441,118960.0,118950.0,1.78041441]
["bitfinex-derivatives","BTCF0:USTF0",1755238501726,0.66274441,118960.0,118950.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1755238502026,0.66274441,118960.0,118950.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755238502331,0.68610441,118960.0,118950.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1755238502630,0.68610441,118960.0,118950.0,1.2139]
["bitfinex-derivatives","BTCF0:USTF0",1755238502820,0.68610441,118960.0,118950.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1755238503021,1.25279882,118960.0,118950.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1755238503230,0.68610441,118960.0,118950.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1755238503428,1.25279882,118960.0,118950.0,1.19948]
["bitfinex-derivatives","BTCF0:USTF0",1755238503932,1.25279882,118960.0,118950.0,1.2139]
["bitfinex-derivatives","BTCF0:USTF0",1755238504134,1.25279882,118960.0,118950.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1755238504332,1.25279882,118960.0,118950.0,1.2139]
["bitfinex-derivatives","BTCF0:USTF0",1755238505934,1.25279882,118960.0,118950.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1755238506136,1.25279882,118960.0,118950.0,1.19944]
["bitfinex-derivatives","BTCF0:USTF0",1755238506526,1.25279882,118960.0,118950.0,1.21386]
["bitfinex-derivatives","BTCF0:USTF0",1755238508028,1.25279882,118960.0,118950.0,0.95096]
["bitfinex-derivatives","BTCF0:USTF0",1755238509827,1.25279882,118960.0,118950.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1755238510029,1.25279882,118960.0,118950.0,0.83119]
["bitfinex-derivatives","BTCF0:USTF0",1755238511930,1.25279882,118960.0,118950.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1755238513134,1.25279882,118960.0,118950.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1755238513443,1.25279882,118960.0,118950.0,0.83119]
["bitfinex-derivatives","BTCF0:USTF0",1755238513629,0.01491,118950.0,118940.0,0.01846581]
["bitfinex-derivatives","BTCF0:USTF0",1755238513829,1.25079882,118950.0,118940.0,0.79646581]
["bitfinex-derivatives","BTCF0:USTF0",1755238514037,1.25079882,118950.0,118940.0,0.82055581]
["bitfinex-derivatives","BTCF0:USTF0",1755238514238,1.25079882,118950.0,118940.0,0.86954581]
["bitfinex-derivatives","BTCF0:USTF0",1755238514841,1.25079882,118950.0,118940.0,0.85710581]
["bitfinex-derivatives","BTCF0:USTF0",1755238515651,1.25079882,118950.0,118940.0,0.89059581]
["bitfinex-derivatives","BTCF0:USTF0",1755238515853,1.25079882,118950.0,118940.0,0.89992581]
["bitfinex-derivatives","BTCF0:USTF0",1755238517559,1.25079882,118950.0,118940.0,0.91434581]
["bitfinex-derivatives","BTCF0:USTF0",1755238525160,1.25079882,118950.0,118940.0,0.91430581]
["bitfinex-derivatives","BTCF0:USTF0",1755238531875,1.25079882,118950.0,118940.0,0.79642581]
["bitfinex-derivatives","BTCF0:USTF0",1755238532062,1.25079882,118950.0,118940.0,0.82062581]
["bitfinex-derivatives","BTCF0:USTF0",1755238532266,1.25079882,118950.0,118940.0,0.91642581]
["bitfinex-derivatives","BTCF0:USTF0",1755238533068,1.25079882,118950.0,118940.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1755238533272,1.25104882,118950.0,118940.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1755238534271,1.25104882,118950.0,118940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755238534478,1.25104882,118950.0,118940.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1755238535169,0.01478,118940.0,118930.0,0.00832274]
["bitfinex-derivatives","BTCF0:USTF0",1755238535363,0.11843,118930.0,118920.0,1.2391685]
["bitfinex-derivatives","BTCF0:USTF0",1755238535570,1.25181882,118930.0,118920.0,2.0310885]
["bitfinex-derivatives","BTCF0:USTF0",1755238535874,1.25181882,118930.0,118920.0,2.0308285]
["bitfinex-derivatives","BTCF0:USTF0",1755238536568,1.25181882,118930.0,118920.0,2.0318285]
["bitfinex-derivatives","BTCF0:USTF0",1755238537070,1.25181882,118930.0,118920.0,2.0328285]
["bitfinex-derivatives","BTCF0:USTF0",1755238538274,1.25181882,118930.0,118920.0,0.9185385]
["bitfinex-derivatives","BTCF0:USTF0",1755238538773,1.25181882,118930.0,118920.0,0.1407785]
["bitfinex-derivatives","BTCF0:USTF0",1755238538973,1.25181882,118930.0,118920.0,0.9185385]
["bitfinex-derivatives","BTCF0:USTF0",1755238539170,1.25181882,118930.0,118920.0,0.8460885]
["bitfinex-derivatives","BTCF0:USTF0",1755238539371,1.25181882,118930.0,118920.0,0.9185385]
["bitfinex-derivatives","BTCF0:USTF0",1755238539774,1.75181882,118930.0,118920.0,0.9185385]
["bitfinex-derivatives","BTCF0:USTF0",1755238540769,1.75181882,118930.0,118920.0,0.1407785]
["bitfinex-derivatives","BTCF0:USTF0",1755238540974,1.75181882,118930.0,118920.0,0.9184985]
["bitfinex-derivatives","BTCF0:USTF0",1755238542068,1.81886343,118930.0,118920.0,0.9184985]
["bitfinex-derivatives","BTCF0:USTF0",1755238543575,1.79519343,118930.0,118920.0,0.9184985]
["bitfinex-derivatives","BTCF0:USTF0",1755238543775,1.81886343,118930.0,118920.0,0.9184985]
["bitfinex-derivatives","BTCF0:USTF0",1755238544575,1.31886343,118930.0,118920.0,0.9184985]
["bitfinex-derivatives","BTCF0:USTF0",1755238547378,1.31886343,118930.0,118920.0,0.1407785]
["bitfinex-derivatives","BTCF0:USTF0",1755238547575,1.31886343,118930.0,118920.0,0.9184185]
["bitfinex-derivatives","BTCF0:USTF0",1755238548378,1.31886343,118930.0,118920.0,0.7984185]
["bitfinex-derivatives","BTCF0:USTF0",1755238548579,1.31886343,118930.0,118920.0,0.9184185]
["bitfinex-derivatives","BTCF0:USTF0",1755238550981,1.29519343,118930.0,118920.0,0.8691685]
["bitfinex-derivatives","BTCF0:USTF0",1755238551182,0.18547461,118930.0,118920.0,0.9164185]
["bitfinex-derivatives","BTCF0:USTF0",1755238551382,1.31886343,118930.0,118920.0,0.9164185]
["bitfinex-derivatives","BTCF0:USTF0",1755238553688,1.25181882,118930.0,118920.0,0.8206185]
["bitfinex-derivatives","BTCF0:USTF0",1755238553887,1.25181882,118930.0,118920.0,0.9022585]
["bitfinex-derivatives","BTCF0:USTF0",1755238554186,1.25181882,118930.0,118920.0,0.9164185]
["bitfinex-derivatives","BTCF0:USTF0",1755238555787,1.25181882,118930.0,118920.0,0.1387785]
["bitfinex-derivatives","BTCF0:USTF0",1755238556188,1.25181882,118930.0,118920.0,0.9162985]
["bitfinex-derivatives","BTCF0:USTF0",1755238557884,1.25181882,118930.0,118920.0,0.1387785]
["bitfinex-derivatives","BTCF0:USTF0",1755238558281,1.25181882,118930.0,118920.0,0.9162585]
["bitfinex-derivatives","BTCF0:USTF0",1755238559691,1.25181882,118930.0,118920.0,0.1387785]
["bitfinex-derivatives","BTCF0:USTF0",1755238559891,1.25181882,118930.0,118920.0,0.9162185]
["bitfinex-derivatives","BTCF0:USTF0",1755238560590,1.31887014,118930.0,118920.0,0.9162185]
["bitfinex-derivatives","BTCF0:USTF0",1755238560782,0.75278573,118930.0,118920.0,0.9162185]
["bitfinex-derivatives","BTCF0:USTF0",1755238561292,1.31948014,118930.0,118920.0,0.9162185]
["bitfinex-derivatives","BTCF0:USTF0",1755238561492,0.75278573,118930.0,118920.0,0.9162185]
["bitfinex-derivatives","BTCF0:USTF0",1755238561793,1.31948014,118930.0,118920.0,0.9162185]
["bitfinex-derivatives","BTCF0:USTF0",1755238563290,1.31948014,118930.0,118920.0,0.1387785]
["bitfinex-derivatives","BTCF0:USTF0",1755238563497,1.31948014,118930.0,118920.0,0.9161785]
["bitfinex-derivatives","BTCF0:USTF0",1755238564798,0.18609132,118930.0,118920.0,0.9161785]
["bitfinex-derivatives","BTCF0:USTF0",1755238564997,1.31948014,118930.0,118920.0,0.9161785]
["bitfinex-derivatives","BTCF0:USTF0",1755238566000,1.32148014,118930.0,118920.0,0.9161785]
["bitfinex-derivatives","BTCF0:USTF0",1755238566602,1.32148014,118930.0,118920.0,0.9161385]
["bitfinex-derivatives","BTCF0:USTF0",1755238569500,1.32148014,118930.0,118920.0,0.1387785]
["bitfinex-derivatives","BTCF0:USTF0",1755238569806,1.32148014,118930.0,118920.0,0.9160985]
["bitfinex-derivatives","BTCF0:USTF0",1755238570301,0.18809132,118930.0,118920.0,0.9160985]
["bitfinex-derivatives","BTCF0:USTF0",1755238570501,1.32148014,118930.0,118920.0,0.9160985]
["bitfinex-derivatives","BTCF0:USTF0",1755238572712,1.32148014,118930.0,118920.0,0.1387785]
["bitfinex-derivatives","BTCF0:USTF0",1755238572908,1.32148014,118930.0,118920.0,0.9160985]
["bitfinex-derivatives","BTCF0:USTF0",1755238573307,0.09676,118930.0,118920.0,0.9160985]
["bitfinex-derivatives","BTCF0:USTF0",1755238573612,0.56869441,118930.0,118920.0,1.48279291]
["bitfinex-derivatives","BTCF0:USTF0",1755238574015,0.56869441,118930.0,118920.0,0.9160985]
["bitfinex-derivatives","BTCF0:USTF0",1755238574911,0.09819,118930.0,118920.0,0.9160985]
["bitfinex-derivatives","BTCF0:USTF0",1755238575112,0.66488441,118930.0,118920.0,0.9160985]
["bitfinex-derivatives","BTCF0:USTF0",1755238575306,0.57844441,118930.0,118920.0,0.9160985]
["bitfinex-derivatives","BTCF0:USTF0",1755238575513,0.56869441,118930.0,118920.0,1.48279291]
["bitfinex-derivatives","BTCF0:USTF0",1755238576617,0.002,118930.0,118920.0,0.9160985]
["bitfinex-derivatives","BTCF0:USTF0",1755238576815,0.002,118930.0,118920.0,1.48279291]
["bitfinex-derivatives","BTCF0:USTF0",1755238577414,0.56869441,118930.0,118920.0,1.48279291]
["bitfinex-derivatives","BTCF0:USTF0",1755238577602,0.002,118930.0,118920.0,0.78949681]
["bitfinex-derivatives","BTCF0:USTF0",1755238578009,0.002,118930.0,118920.0,1.83930372]
["bitfinex-derivatives","BTCF0:USTF0",1755238578206,0.56669441,118940.0,118920.0,1.92332762]
["bitfinex-derivatives","BTCF0:USTF0",1755238578510,0.56669441,118940.0,118930.0,0.88827532]
["bitfinex-derivatives","BTCF0:USTF0",1755238578812,0.12047,118960.0,118950.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755238579017,0.62414215,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238579210,0.59986215,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238579610,0.62414215,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238579813,0.59986215,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238580410,0.60186215,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238581415,0.62614215,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238582323,0.62714215,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238583017,0.09919,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238583218,0.60286215,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238583415,0.50667215,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238583914,0.60286215,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238584116,0.50667215,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238584311,0.54888215,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238584510,0.60258215,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238586718,0.09891,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238586925,0.60258215,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238589815,0.62669215,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238590214,0.62669215,118960.0,118950.0,0.89479]
["bitfinex-derivatives","BTCF0:USTF0",1755238590921,0.62669215,118960.0,118950.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755238591122,0.62669215,118960.0,118950.0,0.89451]
["bitfinex-derivatives","BTCF0:USTF0",1755238594228,0.62669215,118960.0,118950.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755238594522,0.62669215,118960.0,118950.0,0.89447]
["bitfinex-derivatives","BTCF0:USTF0",1755238596528,0.62669215,118960.0,118950.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755238596727,0.62669215,118960.0,118950.0,0.89447]
["bitfinex-derivatives","BTCF0:USTF0",1755238597624,0.62669215,118960.0,118950.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755238597827,0.62669215,118960.0,118950.0,0.89443]
["bitfinex-derivatives","BTCF0:USTF0",1755238598626,0.12302,118960.0,118950.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755238598827,0.68965733,118960.0,118950.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755238601228,1.25629466,118960.0,118950.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755238601429,1.25629466,118960.0,118950.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755238601722,1.25629466,118960.0,118950.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1755238601928,1.25629466,118960.0,118950.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1755238602129,1.25629466,118960.0,118950.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1755238602323,1.25629466,118960.0,118950.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1755238603029,1.25629466,118960.0,118950.0,0.79977]
["bitfinex-derivatives","BTCF0:USTF0",1755238603429,1.25629466,118960.0,118950.0,0.84695]
["bitfinex-derivatives","BTCF0:USTF0",1755238603730,1.25629466,118960.0,118950.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755238604723,0.68965733,118960.0,118950.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755238604924,0.61858733,118960.0,118950.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755238605129,0.66554733,118960.0,118950.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755238605432,0.68965733,118960.0,118950.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755238606727,0.62666336,118960.0,118950.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755238608039,0.60255336,118960.0,118950.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755238608328,0.62666336,118960.0,118950.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755238615031,0.12302,118960.0,118950.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755238615238,0.003,118960.0,118950.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755238615532,0.003,118960.0,118950.0,1.58377606]
["bitfinex-derivatives","BTCF0:USTF0",1755238615736,0.003,118960.0,118950.0,1.68820697]
["bitfinex-derivatives","BTCF0:USTF0",1755238616124,0.003,118960.0,118950.0,1.58377606]
["bitfinex-derivatives","BTCF0:USTF0",1755238616330,0.003,118960.0,118950.0,1.68914501]
["bitfinex-derivatives","BTCF0:USTF0",1755238616931,0.003,118960.0,118950.0,2.85098501]
["bitfinex-derivatives","BTCF0:USTF0",1755238617629,0.003,118960.0,118950.0,2.34734165]
["bitfinex-derivatives","BTCF0:USTF0",1755238619142,0.003,118960.0,118950.0,2.41544338]
["bitfinex-derivatives","BTCF0:USTF0",1755238619442,0.003,118960.0,118950.0,2.31007443]
["bitfinex-derivatives","BTCF0:USTF0",1755238619833,0.003,118960.0,118950.0,2.22607173]
["bitfinex-derivatives","BTCF0:USTF0",1755238620544,0.003,118960.0,118950.0,2.48897173]
["bitfinex-derivatives","BTCF0:USTF0",1755238621042,0.003,118960.0,118950.0,2.57297453]
["bitfinex-derivatives","BTCF0:USTF0",1755238621245,0.003,118960.0,118950.0,2.48897173]
["bitfinex-derivatives","BTCF0:USTF0",1755238621947,0.003,118960.0,118950.0,2.57297443]
["bitfinex-derivatives","BTCF0:USTF0",1755238624143,0.003,118960.0,118950.0,2.47297443]
["bitfinex-derivatives","BTCF0:USTF0",1755238624350,0.003,118960.0,118950.0,2.57253443]
["bitfinex-derivatives","BTCF0:USTF0",1755238625956,0.003,118960.0,118950.0,2.48853173]
["bitfinex-derivatives","BTCF0:USTF0",1755238626651,0.003,118960.0,118950.0,3.07617779]
["bitfinex-derivatives","BTCF0:USTF0",1755238626842,0.003,118960.0,118950.0,2.57253443]
["bitfinex-derivatives","BTCF0:USTF0",1755238629349,0.003,118960.0,118950.0,3.18154674]
["bitfinex-derivatives","BTCF0:USTF0",1755238630242,0.61903336,118990.0,118980.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755238630438,0.61903336,118990.0,118980.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1755238630651,0.00931,118990.0,118980.0,1.39972336]
["bitfinex-derivatives","BTCF0:USTF0",1755238630845,0.0688,119000.0,118980.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1755238631151,0.11539,119000.0,118990.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755238631444,0.50364336,119010.0,119000.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755238631445,0.55023336,119010.0,119000.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755238631646,0.11539,119010.0,119000.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1755238632653,0.67293478,119020.0,119010.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755238632950,0.68646478,119020.0,119010.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755238633940,0.07961,119020.0,119010.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755238634148,0.11617,119020.0,119010.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755238634952,0.09614,119020.0,119010.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755238635157,0.00778,119020.0,119010.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755238636355,0.00778,119020.0,119010.0,0.62344336]
["bitfinex-derivatives","BTCF0:USTF0",1755238636646,0.00778,119020.0,119010.0,0.70740376]
["bitfinex-derivatives","BTCF0:USTF0",1755238637244,0.00778,119020.0,119010.0,0.82589235]
["bitfinex-derivatives","BTCF0:USTF0",1755238641455,0.00778,119020.0,119010.0,0.89427554]
["bitfinex-derivatives","BTCF0:USTF0",1755238645560,0.50364336,119050.0,119040.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755238645561,0.0479,119050.0,119040.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755238645754,0.11912,119050.0,119040.0,1.39897336]
["bitfinex-derivatives","BTCF0:USTF0",1755238646156,0.0479,119050.0,119040.0,1.39897336]
["bitfinex-derivatives","BTCF0:USTF0",1755238646361,0.10529,119050.0,119040.0,0.89533]
["bitfinex-derivatives","BTCF0:USTF0",1755238646563,0.11912,119050.0,119040.0,0.89533]
["bitfinex-derivatives","BTCF0:USTF0",1755238646963,0.12612,119050.0,119040.0,0.89633]
["bitfinex-derivatives","BTCF0:USTF0",1755238647159,0.007,119050.0,119040.0,0.89633]
["bitfinex-derivatives","BTCF0:USTF0",1755238647362,0.007,119050.0,119040.0,1.48391256]
["bitfinex-derivatives","BTCF0:USTF0",1755238647962,0.011,119050.0,119040.0,1.58391256]
["bitfinex-derivatives","BTCF0:USTF0",1755238649764,0.011,119050.0,119040.0,1.35145785]
["bitfinex-derivatives","BTCF0:USTF0",1755238649960,0.011,119050.0,119040.0,1.85510121]
["bitfinex-derivatives","BTCF0:USTF0",1755238650267,0.011,119050.0,119040.0,2.35874457]
["bitfinex-derivatives","BTCF0:USTF0",1755238650963,0.004,119050.0,119040.0,2.35774457]
["bitfinex-derivatives","BTCF0:USTF0",1755238651164,0.11912,119080.0,119070.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755238651356,0.11912,119080.0,119070.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755238652561,0.12312,119080.0,119070.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755238652761,0.12912,119080.0,119070.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755238653264,0.12912,119080.0,119070.0,1.39885336]
["bitfinex-derivatives","BTCF0:USTF0",1755238653265,0.0579,119080.0,119070.0,1.39885336]
["bitfinex-derivatives","BTCF0:USTF0",1755238653461,0.12912,119080.0,119070.0,1.39885336]
["bitfinex-derivatives","BTCF0:USTF0",1755238653870,0.12912,119080.0,119070.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755238654065,0.03483,119080.0,119070.0,1.58277146]
["bitfinex-derivatives","BTCF0:USTF0",1755238654264,0.01,119080.0,119070.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1755238654463,0.01,119080.0,119070.0,1.49885336]
["bitfinex-derivatives","BTCF0:USTF0",1755238654666,0.01,119080.0,119070.0,1.58277146]
["bitfinex-derivatives","BTCF0:USTF0",1755238655262,0.01,119080.0,119070.0,1.65137515]
["bitfinex-derivatives","BTCF0:USTF0",1755238655764,0.08071,119110.0,119100.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1755238655969,0.11912,119110.0,119100.0,0.91419403]
["bitfinex-derivatives","BTCF0:USTF0",1755238657062,0.12812,119110.0,119100.0,0.91519403]
["bitfinex-derivatives","BTCF0:USTF0",1755238657274,0.08169,119110.0,119100.0,1.41883739]
["bitfinex-derivatives","BTCF0:USTF0",1755238657566,0.015,119110.0,119100.0,1.41883739]
["bitfinex-derivatives","BTCF0:USTF0",1755238658177,0.015,119110.0,119100.0,1.50273439]
["bitfinex-derivatives","BTCF0:USTF0",1755238658373,0.015,119110.0,119100.0,1.41883739]
["bitfinex-derivatives","BTCF0:USTF0",1755238658574,0.009,119110.0,119100.0,1.41883739]
["bitfinex-derivatives","BTCF0:USTF0",1755238658885,0.01,119110.0,119100.0,1.51100652]
["bitfinex-derivatives","BTCF0:USTF0",1755238659272,0.001,119110.0,119100.0,1.61200652]
["bitfinex-derivatives","BTCF0:USTF0",1755238659473,0.001,119110.0,119100.0,1.52810952]
["bitfinex-derivatives","BTCF0:USTF0",1755238659968,0.02579,119110.0,119100.0,1.52810952]
["bitfinex-derivatives","BTCF0:USTF0",1755238660469,0.001,119110.0,119100.0,1.61200662]
["bitfinex-derivatives","BTCF0:USTF0",1755238661180,0.02499,119130.0,119120.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1755238661370,0.11932,119130.0,119120.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755238662276,0.62796336,119130.0,119120.0,0.89693]
["bitfinex-derivatives","BTCF0:USTF0",1755238662682,0.12432,119130.0,119120.0,0.89693]
["bitfinex-derivatives","BTCF0:USTF0",1755238663484,0.12332,119130.0,119120.0,1.40057336]
["bitfinex-derivatives","BTCF0:USTF0",1755238663672,0.02903,119130.0,119120.0,1.40057336]
["bitfinex-derivatives","BTCF0:USTF0",1755238663878,0.0042,119130.0,119120.0,1.40057336]
["bitfinex-derivatives","BTCF0:USTF0",1755238664282,0.06765,119130.0,119120.0,0.89693]
["bitfinex-derivatives","BTCF0:USTF0",1755238664584,0.08942,119130.0,119120.0,0.89693]
["bitfinex-derivatives","BTCF0:USTF0",1755238665379,0.08742,119130.0,119120.0,0.89693]
["bitfinex-derivatives","BTCF0:USTF0",1755238665781,0.12432,119130.0,119120.0,0.89693]
["bitfinex-derivatives","BTCF0:USTF0",1755238666784,0.12432,119130.0,119120.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755238667084,0.12432,119130.0,119120.0,0.89669]
["bitfinex-derivatives","BTCF0:USTF0",1755238668382,0.62796336,119130.0,119120.0,0.89669]
["bitfinex-derivatives","BTCF0:USTF0",1755238668877,0.12432,119130.0,119120.0,0.89669]
["bitfinex-derivatives","BTCF0:USTF0",1755238671580,0.12432,119130.0,119120.0,0.89757]
["bitfinex-derivatives","BTCF0:USTF0",1755238676976,0.12432,119130.0,119120.0,1.48589636]
["bitfinex-derivatives","BTCF0:USTF0",1755238676977,0.0052,119130.0,119120.0,1.48589636]
["bitfinex-derivatives","BTCF0:USTF0",1755238677181,0.0052,119130.0,119120.0,1.40201336]
["bitfinex-derivatives","BTCF0:USTF0",1755238677384,0.0890792,119130.0,119120.0,1.40201336]
["bitfinex-derivatives","BTCF0:USTF0",1755238678280,0.0890792,119130.0,119120.0,1.40121336]
["bitfinex-derivatives","BTCF0:USTF0",1755238679191,0.1573472,119140.0,119130.0,0.1413359]
["bitfinex-derivatives","BTCF0:USTF0",1755238679388,0.1573472,119140.0,119130.0,0.74497926]
["bitfinex-derivatives","BTCF0:USTF0",1755238680089,0.1573472,119140.0,119130.0,0.2421359]
["bitfinex-derivatives","BTCF0:USTF0",1755238680295,0.1583472,119140.0,119130.0,0.74577926]
["bitfinex-derivatives","BTCF0:USTF0",1755238681487,0.1817272,119140.0,119130.0,1.35154336]
["bitfinex-derivatives","BTCF0:USTF0",1755238681687,0.1817272,119140.0,119130.0,1.45154336]
["bitfinex-derivatives","BTCF0:USTF0",1755238681985,0.1817272,119140.0,119130.0,1.53541926]
["bitfinex-derivatives","BTCF0:USTF0",1755238682187,0.1583472,119140.0,119130.0,1.60196889]
["bitfinex-derivatives","BTCF0:USTF0",1755238685187,0.1827572,119140.0,119130.0,0.12400963]
["bitfinex-derivatives","BTCF0:USTF0",1755238685394,0.2553972,119140.0,119130.0,0.91352963]
["bitfinex-derivatives","BTCF0:USTF0",1755238685788,0.2205172,119140.0,119130.0,0.91352963]
["bitfinex-derivatives","BTCF0:USTF0",1755238685995,0.2061372,119140.0,119130.0,0.91352963]
["bitfinex-derivatives","BTCF0:USTF0",1755238686382,0.74570056,119140.0,119130.0,0.91308963]
["bitfinex-derivatives","BTCF0:USTF0",1755238686684,0.2769372,119140.0,119130.0,0.12400963]
["bitfinex-derivatives","BTCF0:USTF0",1755238686885,0.78138056,119140.0,119130.0,0.91332963]
["bitfinex-derivatives","BTCF0:USTF0",1755238687392,0.78138056,119140.0,119130.0,0.12390963]
["bitfinex-derivatives","BTCF0:USTF0",1755238687591,0.69750656,119140.0,119130.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1755238687786,0.69750656,119140.0,119110.0,1.17923221]
["bitfinex-derivatives","BTCF0:USTF0",1755238688095,0.62223336,119130.0,119120.0,0.81179]
["bitfinex-derivatives","BTCF0:USTF0",1755238688394,0.11859,119130.0,119120.0,0.81179]
["bitfinex-derivatives","BTCF0:USTF0",1755238689494,0.11859,119130.0,119120.0,0.84658]
["bitfinex-derivatives","BTCF0:USTF0",1755238689695,0.62303336,119130.0,119120.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755238689995,0.11859,119120.0,119110.0,1.21702221]
["bitfinex-derivatives","BTCF0:USTF0",1755238690193,0.11859,119120.0,119110.0,2.00562221]
["bitfinex-derivatives","BTCF0:USTF0",1755238690394,0.62223336,119120.0,119110.0,2.00562221]
["bitfinex-derivatives","BTCF0:USTF0",1755238690595,0.62223336,119120.0,119110.0,2.00262221]
["bitfinex-derivatives","BTCF0:USTF0",1755238691297,0.62223336,119120.0,119110.0,2.00762221]
["bitfinex-derivatives","BTCF0:USTF0",1755238691694,0.62223336,119120.0,119110.0,2.00730221]
["bitfinex-derivatives","BTCF0:USTF0",1755238692093,0.62223336,119120.0,119110.0,2.00530221]
["bitfinex-derivatives","BTCF0:USTF0",1755238692293,0.62223336,119120.0,119110.0,2.00730221]
["bitfinex-derivatives","BTCF0:USTF0",1755238693102,0.62223336,119120.0,119110.0,1.21902221]
["bitfinex-derivatives","BTCF0:USTF0",1755238693294,1.14689872,119120.0,119110.0,0.02351221]
["bitfinex-derivatives","BTCF0:USTF0",1755238693499,1.14689872,119120.0,119110.0,0.81203221]
["bitfinex-derivatives","BTCF0:USTF0",1755238693999,0.64325536,119120.0,119110.0,0.81203221]
["bitfinex-derivatives","BTCF0:USTF0",1755238694197,1.31480272,119120.0,119110.0,0.02351221]
["bitfinex-derivatives","BTCF0:USTF0",1755238694395,1.31480272,119120.0,119110.0,0.81347221]
["bitfinex-derivatives","BTCF0:USTF0",1755238697006,0.307516,119120.0,119110.0,0.81347221]
["bitfinex-derivatives","BTCF0:USTF0",1755238697305,1.31480272,119120.0,119110.0,0.81323221]
["bitfinex-derivatives","BTCF0:USTF0",1755238697701,1.14689872,119120.0,119110.0,0.81323221]
["bitfinex-derivatives","BTCF0:USTF0",1755238698303,1.12667672,119120.0,119110.0,0.81323221]
["bitfinex-derivatives","BTCF0:USTF0",1755238698495,1.29378072,119120.0,119110.0,0.02351221]
["bitfinex-derivatives","BTCF0:USTF0",1755238698701,1.14595009,119120.0,119110.0,0.02351221]
["bitfinex-derivatives","BTCF0:USTF0",1755238698904,0.06217,119110.0,119100.0,0.80970403]
["bitfinex-derivatives","BTCF0:USTF0",1755238699108,0.62223336,119110.0,119100.0,0.80970403]
["bitfinex-derivatives","BTCF0:USTF0",1755238699508,0.79015336,119110.0,119100.0,0.01886403]
["bitfinex-derivatives","BTCF0:USTF0",1755238700199,0.79015336,119110.0,119080.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1755238700200,0.91831336,119110.0,119080.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1755238700402,0.62223336,119090.0,119080.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755238700602,0.62223336,119090.0,119080.0,0.86598]
["bitfinex-derivatives","BTCF0:USTF0",1755238702305,0.62223336,119090.0,119080.0,0.81475]
["bitfinex-derivatives","BTCF0:USTF0",1755238702507,0.63048559,119090.0,119080.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1755238702707,0.07982,119080.0,119070.0,1.19491]
["bitfinex-derivatives","BTCF0:USTF0",1755238702902,0.06933,119080.0,119070.0,2.01242]
["bitfinex-derivatives","BTCF0:USTF0",1755238703111,0.62223336,119080.0,119070.0,2.01242]
["bitfinex-derivatives","BTCF0:USTF0",1755238703800,0.60785336,119080.0,119070.0,2.01242]
["bitfinex-derivatives","BTCF0:USTF0",1755238704003,0.55143336,119080.0,119070.0,2.01242]
["bitfinex-derivatives","BTCF0:USTF0",1755238704204,0.56581336,119080.0,119070.0,2.01442]
["bitfinex-derivatives","BTCF0:USTF0",1755238704598,0.59870336,119080.0,119070.0,2.01442]
["bitfinex-derivatives","BTCF0:USTF0",1755238705007,0.59870336,119080.0,119070.0,2.01542]
["bitfinex-derivatives","BTCF0:USTF0",1755238705208,0.59071336,119090.0,119080.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1755238705411,0.03453,119090.0,119080.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1755238706408,0.59071336,119100.0,119090.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1755238706912,0.62360336,119100.0,119090.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1755238707216,0.56859336,119100.0,119090.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1755238707417,0.53817336,119100.0,119090.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1755238707811,0.03453,119100.0,119090.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1755238708006,0.02476,119100.0,119090.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1755238708214,0.56109336,119110.0,119090.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1755238708412,0.56859336,119110.0,119100.0,0.88814]
["bitfinex-derivatives","BTCF0:USTF0",1755238708614,0.05016,119110.0,119100.0,0.88814]
["bitfinex-derivatives","BTCF0:USTF0",1755238708815,0.55380336,119110.0,119100.0,0.88814]
["bitfinex-derivatives","BTCF0:USTF0",1755238709110,0.60148336,119110.0,119100.0,0.88814]
["bitfinex-derivatives","BTCF0:USTF0",1755238710315,0.62360336,119110.0,119100.0,0.88814]
["bitfinex-derivatives","BTCF0:USTF0",1755238711116,0.62360336,119110.0,119100.0,0.88914]
["bitfinex-derivatives","BTCF0:USTF0",1755238712410,0.11996,119110.0,119100.0,0.88914]
["bitfinex-derivatives","BTCF0:USTF0",1755238712615,0.62360336,119110.0,119100.0,0.88914]
["bitfinex-derivatives","BTCF0:USTF0",1755238713226,0.55536894,119120.0,119100.0,0.83213]
["bitfinex-derivatives","BTCF0:USTF0",1755238713425,0.13715558,119120.0,119110.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1755238713622,0.64079894,119120.0,119110.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1755238715925,0.64079894,119120.0,119110.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1755238717018,0.08947558,119120.0,119110.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1755238717321,0.64079894,119120.0,119110.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1755238718122,0.13715558,119120.0,119110.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1755238718323,0.64079894,119120.0,119110.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1755238718724,0.64079894,119120.0,119110.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1755238720721,0.64079894,119120.0,119110.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1755238720926,0.64079894,119120.0,119110.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1755238722227,0.13715558,119120.0,119110.0,0.59994336]
["bitfinex-derivatives","BTCF0:USTF0",1755238722531,0.13715558,119120.0,119110.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1755238723320,0.04195558,119120.0,119110.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1755238723518,0.01719558,119120.0,119110.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1755238723728,0.11996,119130.0,119120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1755238724031,0.11996,119130.0,119120.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1755238724929,0.62360336,119130.0,119120.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1755238726429,0.62360336,119130.0,119120.0,0.95299126]
["bitfinex-derivatives","BTCF0:USTF0",1755238727531,0.62360336,119130.0,119120.0,0.95399126]
["bitfinex-derivatives","BTCF0:USTF0",1755238728031,0.11996,119130.0,119120.0,0.95399126]
["bitfinex-derivatives","BTCF0:USTF0",1755238729225,0.62360336,119130.0,119120.0,0.95399126]
["bitfinex-derivatives","BTCF0:USTF0",1755238729632,0.11996,119130.0,119120.0,0.95399126]
["bitfinex-derivatives","BTCF0:USTF0",1755238730623,0.62360336,119130.0,119120.0,0.95399126]
["bitfinex-derivatives","BTCF0:USTF0",1755238731826,0.11996,119130.0,119120.0,0.95803126]
["bitfinex-derivatives","BTCF0:USTF0",1755238732133,0.62360336,119130.0,119120.0,0.13987126]
["bitfinex-derivatives","BTCF0:USTF0",1755238732535,0.62360336,119130.0,119120.0,0.93411126]
["bitfinex-derivatives","BTCF0:USTF0",1755238733330,0.62360336,119130.0,119120.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1755238733534,0.62440336,119130.0,119120.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1755238734634,0.62360336,119130.0,119120.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1755238736329,0.62360336,119130.0,119120.0,0.82991]
["bitfinex-derivatives","BTCF0:USTF0",1755238737537,0.62360336,119130.0,119120.0,0.85115]
["bitfinex-derivatives","BTCF0:USTF0",1755238738139,0.62360336,119130.0,119120.0,0.86765]
["bitfinex-derivatives","BTCF0:USTF0",1755238738336,0.62360336,119130.0,119120.0,0.89051]
["bitfinex-derivatives","BTCF0:USTF0",1755238738534,0.62360336,119130.0,119120.0,0.86765]
["bitfinex-derivatives","BTCF0:USTF0",1755238738734,0.11996,119130.0,119120.0,0.86765]
["bitfinex-derivatives","BTCF0:USTF0",1755238738933,0.62360336,119130.0,119120.0,0.86765]
["bitfinex-derivatives","BTCF0:USTF0",1755238739134,0.08696,119130.0,119120.0,0.89051]
["bitfinex-derivatives","BTCF0:USTF0",1755238739530,0.03453,119130.0,119120.0,0.89051]
["bitfinex-derivatives","BTCF0:USTF0",1755238739940,0.03453,119130.0,119120.0,0.95905134]
["bitfinex-derivatives","BTCF0:USTF0",1755238741039,0.04095707,119140.0,119130.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1755238741245,0.05052707,119140.0,119130.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1755238741631,0.01702707,119140.0,119130.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1755238742038,0.01702707,119140.0,119130.0,0.10394553]
["bitfinex-derivatives","BTCF0:USTF0",1755238742237,0.01702707,119140.0,119130.0,0.60758889]
["bitfinex-derivatives","BTCF0:USTF0",1755238742544,0.01702707,119140.0,119130.0,0.70838889]
["bitfinex-derivatives","BTCF0:USTF0",1755238742745,0.01702707,119140.0,119130.0,0.78328112]
["bitfinex-derivatives","BTCF0:USTF0",1755238743141,0.01702707,119140.0,119130.0,0.70838889]
["bitfinex-derivatives","BTCF0:USTF0",1755238743345,0.01702707,119140.0,119130.0,0.78328112]
["bitfinex-derivatives","BTCF0:USTF0",1755238744147,0.01702707,119140.0,119130.0,0.60838889]
["bitfinex-derivatives","BTCF0:USTF0",1755238745740,0.01702707,119140.0,119130.0,0.60758889]
["bitfinex-derivatives","BTCF0:USTF0",1755238746451,0.01702707,119140.0,119130.0,0.10394553]
["bitfinex-derivatives","BTCF0:USTF0",1755238747749,0.04095707,119140.0,119130.0,0.10394553]
["bitfinex-derivatives","BTCF0:USTF0",1755238747943,0.04095707,119140.0,119130.0,0.17883776]
["bitfinex-derivatives","BTCF0:USTF0",1755238748746,0.04095707,119140.0,119130.0,0.26271346]
["bitfinex-derivatives","BTCF0:USTF0",1755238749050,0.01702707,119140.0,119130.0,0.17883776]
["bitfinex-derivatives","BTCF0:USTF0",1755238749247,0.01702707,119140.0,119130.0,0.68248112]
["bitfinex-derivatives","BTCF0:USTF0",1755238750352,0.04095707,119140.0,119130.0,0.68248112]
["bitfinex-derivatives","BTCF0:USTF0",1755238750846,0.04095707,119140.0,119130.0,0.17883776]
["bitfinex-derivatives","BTCF0:USTF0",1755238751046,0.01702707,119140.0,119130.0,0.17883776]
["bitfinex-derivatives","BTCF0:USTF0",1755238751352,0.63947043,119140.0,119130.0,0.97047776]
["bitfinex-derivatives","BTCF0:USTF0",1755238751540,0.63947043,119140.0,119130.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1755238751748,0.63947043,119140.0,119130.0,0.84779]
["bitfinex-derivatives","BTCF0:USTF0",1755238751947,0.1188,119130.0,119120.0,0.10628134]
["bitfinex-derivatives","BTCF0:USTF0",1755238752146,0.62244336,119130.0,119120.0,0.93283134]
["bitfinex-derivatives","BTCF0:USTF0",1755238752540,0.62244336,119130.0,119120.0,0.95569134]
["bitfinex-derivatives","BTCF0:USTF0",1755238753652,0.62244336,119130.0,119120.0,0.9639346]
["bitfinex-derivatives","BTCF0:USTF0",1755238755550,0.62244336,119130.0,119120.0,0.9649346]
["bitfinex-derivatives","BTCF0:USTF0",1755238756151,0.1188,119130.0,119120.0,0.9649346]
["bitfinex-derivatives","BTCF0:USTF0",1755238756351,0.62244336,119130.0,119120.0,0.9649346]
["bitfinex-derivatives","BTCF0:USTF0",1755238757458,0.1188,119130.0,119120.0,0.9649346]
["bitfinex-derivatives","BTCF0:USTF0",1755238758954,0.1188,119130.0,119120.0,0.1733346]
["bitfinex-derivatives","BTCF0:USTF0",1755238759158,0.1188,119130.0,119120.0,0.9632946]
["bitfinex-derivatives","BTCF0:USTF0",1755238760453,0.04924,119130.0,119120.0,0.9632946]
["bitfinex-derivatives","BTCF0:USTF0",1755238760652,0.01702707,119140.0,119130.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1755238760856,0.01702707,119140.0,119130.0,0.59919336]
["bitfinex-derivatives","BTCF0:USTF0",1755238761048,0.01702707,119140.0,119130.0,0.68306906]
["bitfinex-derivatives","BTCF0:USTF0",1755238761355,0.57656656,119160.0,119140.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1755238761561,0.1125932,119160.0,119150.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1755238762152,0.1355732,119160.0,119150.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1755238762854,0.64221656,119160.0,119150.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1755238763051,0.0532732,119160.0,119150.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1755238763358,0.0552732,119160.0,119150.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1755238763560,0.0690932,119160.0,119150.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1755238764553,0.1078132,119160.0,119150.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1755238764748,0.64615656,119160.0,119150.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1755238766862,0.1425132,119160.0,119150.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1755238767163,0.57465656,119160.0,119150.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1755238767564,0.58934656,119160.0,119150.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1755238767865,0.0217732,119160.0,119150.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1755238768556,0.005,119160.0,119150.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1755238769072,0.02993,119160.0,119150.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1755238770662,0.005,119160.0,119150.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1755238770965,0.005,119160.0,119150.0,1.38899336]
["bitfinex-derivatives","BTCF0:USTF0",1755238771854,0.005,119160.0,119150.0,0.96024223]
["bitfinex-derivatives","BTCF0:USTF0",1755238772058,0.02993,119160.0,119150.0,0.96024223]
["bitfinex-derivatives","BTCF0:USTF0",1755238772257,0.02793,119160.0,119150.0,0.96024223]
["bitfinex-derivatives","BTCF0:USTF0",1755238772463,0.02493,119160.0,119150.0,0.96024223]
["bitfinex-derivatives","BTCF0:USTF0",1755238773457,0.52857336,119160.0,119150.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1755238773665,0.02493,119160.0,119150.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1755238773968,0.02493,119160.0,119150.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1755238774166,0.02493,119160.0,119150.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1755238774669,0.02493,119160.0,119150.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1755238777881,0.02493,119170.0,119160.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755238778372,0.06447,119170.0,119160.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755238778573,0.08621,119170.0,119160.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755238778774,0.12091,119170.0,119160.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755238779168,0.62455336,119170.0,119160.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755238779371,0.62555336,119170.0,119160.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755238779573,0.62655336,119170.0,119160.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755238780874,0.12291,119170.0,119160.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755238781175,0.62655336,119170.0,119160.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755238784572,0.12291,119170.0,119160.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755238784775,0.62655336,119170.0,119160.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755238786872,0.62655336,119170.0,119160.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755238787874,0.62655336,119170.0,119160.0,0.85633]
["bitfinex-derivatives","BTCF0:USTF0",1755238788974,0.12291,119170.0,119160.0,0.85633]
["bitfinex-derivatives","BTCF0:USTF0",1755238789182,0.62655336,119170.0,119160.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755238789779,0.12091,119160.0,119150.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755238789978,0.62455336,119160.0,119150.0,0.85613]
["bitfinex-derivatives","BTCF0:USTF0",1755238790476,0.62455336,119160.0,119150.0,0.87991]
["bitfinex-derivatives","BTCF0:USTF0",1755238790973,0.12091,119160.0,119150.0,0.87991]
["bitfinex-derivatives","BTCF0:USTF0",1755238791578,0.08621,119160.0,119150.0,0.87991]
["bitfinex-derivatives","BTCF0:USTF0",1755238791779,0.03432,119160.0,119150.0,1.38355336]
["bitfinex-derivatives","BTCF0:USTF0",1755238792079,0.03432,119160.0,119150.0,1.45844559]
["bitfinex-derivatives","BTCF0:USTF0",1755238792481,0.03432,119160.0,119150.0,1.38355336]
["bitfinex-derivatives","BTCF0:USTF0",1755238792778,0.12091,119170.0,119160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1755238793079,0.12091,119170.0,119160.0,0.16967677]
["bitfinex-derivatives","BTCF0:USTF0",1755238793469,0.12091,119170.0,119160.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755238793880,0.62455336,119170.0,119160.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755238794074,0.62555336,119170.0,119160.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755238794274,0.62655336,119170.0,119160.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755238799677,0.55223336,119170.0,119150.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1755238799877,0.02904,119160.0,119150.0,0.89778677]
["bitfinex-derivatives","BTCF0:USTF0",1755238800084,0.08434,119160.0,119150.0,0.89778677]
["bitfinex-derivatives","BTCF0:USTF0",1755238800286,0.11845,119160.0,119150.0,0.89778677]
["bitfinex-derivatives","BTCF0:USTF0",1755238800582,0.11845,119160.0,119150.0,0.95379677]
["bitfinex-derivatives","BTCF0:USTF0",1755238800884,0.11845,119160.0,119150.0,0.92854677]
["bitfinex-derivatives","BTCF0:USTF0",1755238801376,0.11845,119160.0,119150.0,0.95135677]
["bitfinex-derivatives","BTCF0:USTF0",1755238801783,0.11845,119160.0,119150.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1755238804084,0.11845,119160.0,119150.0,0.95142637]
["bitfinex-derivatives","BTCF0:USTF0",1755238805179,0.59720289,119200.0,119150.0,0.95142637]
["bitfinex-derivatives","BTCF0:USTF0",1755238805388,0.04618,119170.0,119160.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1755238805588,0.11845,119170.0,119160.0,0.87523]
["bitfinex-derivatives","BTCF0:USTF0",1755238806086,0.11845,119170.0,119160.0,0.95026637]
["bitfinex-derivatives","BTCF0:USTF0",1755238806283,0.11845,119170.0,119160.0,0.96861672]
["bitfinex-derivatives","BTCF0:USTF0",1755238806979,0.11945,119170.0,119160.0,0.96861672]
["bitfinex-derivatives","BTCF0:USTF0",1755238807379,0.12045,119170.0,119160.0,0.96861672]
["bitfinex-derivatives","BTCF0:USTF0",1755238814108,0.0357,119170.0,119160.0,1.55611468]
["bitfinex-derivatives","BTCF0:USTF0",1755238814299,0.002,119170.0,119160.0,1.58644726]
["bitfinex-derivatives","BTCF0:USTF0",1755238814505,0.02648,119170.0,119160.0,1.46497266]
["bitfinex-derivatives","BTCF0:USTF0",1755238814700,0.05106,119170.0,119160.0,1.35960371]
["bitfinex-derivatives","BTCF0:USTF0",1755238814907,0.09885,119170.0,119160.0,0.89358035]
["bitfinex-derivatives","BTCF0:USTF0",1755238815099,0.06474,119170.0,119160.0,0.89358035]
["bitfinex-derivatives","BTCF0:USTF0",1755238815807,0.06474,119170.0,119160.0,0.96857555]
["bitfinex-derivatives","BTCF0:USTF0",1755238817803,0.06474,119170.0,119160.0,0.89358035]
["bitfinex-derivatives","BTCF0:USTF0",1755238820511,0.02648,119170.0,119160.0,0.89358035]
["bitfinex-derivatives","BTCF0:USTF0",1755238820816,0.02648,119170.0,119160.0,1.39722371]
["bitfinex-derivatives","BTCF0:USTF0",1755238821300,0.02648,119170.0,119160.0,0.89358035]
["bitfinex-derivatives","BTCF0:USTF0",1755238821706,0.04938,119170.0,119160.0,0.89358035]
["bitfinex-derivatives","BTCF0:USTF0",1755238822206,0.04938,119170.0,119160.0,0.96854046]
["bitfinex-derivatives","BTCF0:USTF0",1755238823205,0.0357,119170.0,119160.0,0.96854046]
["bitfinex-derivatives","BTCF0:USTF0",1755238825013,0.02648,119170.0,119160.0,0.96854046]
["bitfinex-derivatives","BTCF0:USTF0",1755238827914,0.02648,119170.0,119160.0,0.89358035]
["bitfinex-derivatives","BTCF0:USTF0",1755238829016,0.02648,119170.0,119160.0,2.05330035]
["bitfinex-derivatives","BTCF0:USTF0",1755238830510,0.02648,119170.0,119160.0,2.12826046]
["bitfinex-derivatives","BTCF0:USTF0",1755238830711,0.53909336,119170.0,119160.0,2.10373046]
["bitfinex-derivatives","BTCF0:USTF0",1755238830917,0.53909336,119170.0,119160.0,1.34738046]
["bitfinex-derivatives","BTCF0:USTF0",1755238830918,0.62330336,119170.0,119160.0,1.34738046]
["bitfinex-derivatives","BTCF0:USTF0",1755238831312,0.62330336,119170.0,119160.0,2.12726046]
["bitfinex-derivatives","BTCF0:USTF0",1755238831511,0.11966,119170.0,119160.0,2.05230035]
["bitfinex-derivatives","BTCF0:USTF0",1755238831810,0.03545,119170.0,119160.0,2.1576693]
["bitfinex-derivatives","BTCF0:USTF0",1755238832009,0.002,119170.0,119160.0,2.66131266]
["bitfinex-derivatives","BTCF0:USTF0",1755238832210,0.002,119170.0,119160.0,2.74516736]
["bitfinex-derivatives","BTCF0:USTF0",1755238832414,0.002,119170.0,119160.0,2.82011892]
["bitfinex-derivatives","BTCF0:USTF0",1755238832614,0.002,119170.0,119160.0,2.71474997]
["bitfinex-derivatives","BTCF0:USTF0",1755238832818,0.002,119170.0,119160.0,2.26655191]
["bitfinex-derivatives","BTCF0:USTF0",1755238833015,0.02633,119170.0,119160.0,2.77019527]
["bitfinex-derivatives","BTCF0:USTF0",1755238833215,0.002,119170.0,119160.0,2.35040661]
["bitfinex-derivatives","BTCF0:USTF0",1755238833420,0.002,119170.0,119160.0,2.95404997]
["bitfinex-derivatives","BTCF0:USTF0",1755238833621,0.002,119170.0,119160.0,2.87909841]
["bitfinex-derivatives","BTCF0:USTF0",1755238833820,0.002,119170.0,119160.0,2.98446736]
["bitfinex-derivatives","BTCF0:USTF0",1755238834921,0.002,119170.0,119160.0,2.480824]
["bitfinex-derivatives","BTCF0:USTF0",1755238835222,0.002,119170.0,119160.0,2.98446736]
["bitfinex-derivatives","BTCF0:USTF0",1755238836117,0.002,119170.0,119160.0,2.12073266]
["bitfinex-derivatives","BTCF0:USTF0",1755238836424,0.02633,119170.0,119160.0,2.98446736]
["bitfinex-derivatives","BTCF0:USTF0",1755238837219,0.02633,119170.0,119160.0,2.90061266]
["bitfinex-derivatives","BTCF0:USTF0",1755238837430,0.02633,119170.0,119160.0,2.3969693]
["bitfinex-derivatives","BTCF0:USTF0",1755238837618,0.02633,119170.0,119160.0,2.90061266]
["bitfinex-derivatives","BTCF0:USTF0",1755238838025,0.02633,119170.0,119160.0,2.3969693]
["bitfinex-derivatives","BTCF0:USTF0",1755238838223,0.02633,119170.0,119160.0,2.90061266]
["bitfinex-derivatives","BTCF0:USTF0",1755238838624,0.002,119170.0,119160.0,2.90061266]
["bitfinex-derivatives","BTCF0:USTF0",1755238840926,0.002,119170.0,119160.0,2.3969693]
["bitfinex-derivatives","BTCF0:USTF0",1755238841227,0.002,119170.0,119160.0,2.90061266]
["bitfinex-derivatives","BTCF0:USTF0",1755238841426,0.002,119170.0,119160.0,2.98446736]
["bitfinex-derivatives","BTCF0:USTF0",1755238843530,0.002,119170.0,119160.0,3.48811072]
["bitfinex-derivatives","BTCF0:USTF0",1755238843731,0.002,119170.0,119160.0,2.98446736]
["bitfinex-derivatives","BTCF0:USTF0",1755238844327,0.002,119170.0,119160.0,2.87909841]
["bitfinex-derivatives","BTCF0:USTF0",1755238844928,0.002,119170.0,119160.0,2.87901841]
["bitfinex-derivatives","BTCF0:USTF0",1755238847027,0.02433,119190.0,119180.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1755238847224,0.02433,119190.0,119180.0,1.48195136]
["bitfinex-derivatives","BTCF0:USTF0",1755238848630,0.11766,119200.0,119190.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1755238848831,0.11766,119200.0,119190.0,0.59977336]
["bitfinex-derivatives","BTCF0:USTF0",1755238849032,0.04985,119200.0,119190.0,0.59977336]
["bitfinex-derivatives","BTCF0:USTF0",1755238849332,0.09552,119200.0,119190.0,0.17105823]
["bitfinex-derivatives","BTCF0:USTF0",1755238849731,0.11766,119200.0,119190.0,0.23955931]
["bitfinex-derivatives","BTCF0:USTF0",1755238850132,0.11766,119200.0,119190.0,0.25013271]
["bitfinex-derivatives","BTCF0:USTF0",1755238851735,0.11766,119200.0,119190.0,1.02985271]
["bitfinex-derivatives","BTCF0:USTF0",1755238852230,0.11766,119200.0,119190.0,1.03185271]
["bitfinex-derivatives","BTCF0:USTF0",1755238853539,0.11766,119200.0,119190.0,0.95692448]
["bitfinex-derivatives","BTCF0:USTF0",1755238853733,0.11766,119200.0,119190.0,0.93392448]
["bitfinex-derivatives","BTCF0:USTF0",1755238854037,0.62130336,119200.0,119190.0,0.93392448]
["bitfinex-derivatives","BTCF0:USTF0",1755238855439,0.62130336,119200.0,119190.0,0.93384448]
["bitfinex-derivatives","BTCF0:USTF0",1755238857036,0.07074,119220.0,119210.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755238857342,0.62232336,119220.0,119210.0,0.89290036]
["bitfinex-derivatives","BTCF0:USTF0",1755238857533,0.79009136,119220.0,119210.0,0.89290036]
["bitfinex-derivatives","BTCF0:USTF0",1755238858839,0.79089136,119220.0,119210.0,0.89290036]
["bitfinex-derivatives","BTCF0:USTF0",1755238859033,0.287248,119220.0,119210.0,0.89290036]
["bitfinex-derivatives","BTCF0:USTF0",1755238859232,0.79089136,119220.0,119210.0,0.89290036]
["bitfinex-derivatives","BTCF0:USTF0",1755238859435,0.79009136,119220.0,119210.0,0.89290036]
["bitfinex-derivatives","BTCF0:USTF0",1755238860235,0.79009136,119220.0,119210.0,0.83671036]
["bitfinex-derivatives","BTCF0:USTF0",1755238860450,0.79089136,119220.0,119210.0,0.79854036]
["bitfinex-derivatives","BTCF0:USTF0",1755238861642,1.29089136,119220.0,119210.0,0.79854036]
["bitfinex-derivatives","BTCF0:USTF0",1755238862244,1.29089136,119220.0,119210.0,0.01898036]
["bitfinex-derivatives","BTCF0:USTF0",1755238862443,1.29009136,119220.0,119210.0,0.01898036]
["bitfinex-derivatives","BTCF0:USTF0",1755238862634,1.29009136,119220.0,119210.0,0.79854036]
["bitfinex-derivatives","BTCF0:USTF0",1755238862837,1.29009136,119220.0,119210.0,0.01898036]
["bitfinex-derivatives","BTCF0:USTF0",1755238867648,1.12232336,119220.0,119210.0,0.01898036]
["bitfinex-derivatives","BTCF0:USTF0",1755238871848,1.29009136,119220.0,119210.0,0.01898036]
["bitfinex-derivatives","BTCF0:USTF0",1755238872039,0.11868,119200.0,119180.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1755238872235,0.62232336,119190.0,119180.0,0.156525]
["bitfinex-derivatives","BTCF0:USTF0",1755238872435,0.62232336,119190.0,119180.0,0.935885]
["bitfinex-derivatives","BTCF0:USTF0",1755238872849,0.62232336,119190.0,119180.0,0.8694773]
["bitfinex-derivatives","BTCF0:USTF0",1755238873144,0.62232336,119190.0,119180.0,0.0747373]
["bitfinex-derivatives","BTCF0:USTF0",1755238873337,0.71939136,119190.0,119160.0,0.09327858]
["bitfinex-derivatives","BTCF0:USTF0",1755238873547,1.11610672,119170.0,119160.0,0.09333382]
["bitfinex-derivatives","BTCF0:USTF0",1755238873742,1.11610672,119170.0,119160.0,0.01835035]
["bitfinex-derivatives","BTCF0:USTF0",1755238874241,0.62232336,119170.0,119160.0,0.01835035]
["bitfinex-derivatives","BTCF0:USTF0",1755238874442,0.62232336,119170.0,119160.0,0.08989035]
["bitfinex-derivatives","BTCF0:USTF0",1755238874648,0.62232336,119170.0,119160.0,0.09189035]
["bitfinex-derivatives","BTCF0:USTF0",1755238874843,0.62232336,119170.0,119160.0,0.09289035]
["bitfinex-derivatives","BTCF0:USTF0",1755238875459,0.62232336,119170.0,119160.0,0.09189035]
["bitfinex-derivatives","BTCF0:USTF0",1755238876750,0.62232336,119170.0,119160.0,0.08989035]
["bitfinex-derivatives","BTCF0:USTF0",1755238876951,0.11868,119170.0,119160.0,0.11267035]
["bitfinex-derivatives","BTCF0:USTF0",1755238877450,0.62232336,119170.0,119160.0,0.11267035]
["bitfinex-derivatives","BTCF0:USTF0",1755238877644,0.62232336,119170.0,119160.0,0.08989035]
["bitfinex-derivatives","BTCF0:USTF0",1755238879551,0.62232336,119170.0,119160.0,0.01835035]
["bitfinex-derivatives","BTCF0:USTF0",1755238879747,0.62232336,119170.0,119160.0,0.79771035]
["bitfinex-derivatives","BTCF0:USTF0",1755238880654,0.62232336,119170.0,119160.0,0.83112035]
["bitfinex-derivatives","BTCF0:USTF0",1755238880950,0.62232336,119170.0,119160.0,0.79771035]
["bitfinex-derivatives","BTCF0:USTF0",1755238881650,0.62232336,119170.0,119160.0,0.86925035]
["bitfinex-derivatives","BTCF0:USTF0",1755238882149,0.62232336,119170.0,119160.0,0.89203035]
["bitfinex-derivatives","BTCF0:USTF0",1755238882745,0.11868,119170.0,119160.0,0.89203035]
["bitfinex-derivatives","BTCF0:USTF0",1755238883045,0.62232336,119170.0,119160.0,0.89203035]
["bitfinex-derivatives","BTCF0:USTF0",1755238891860,0.62232336,119170.0,119160.0,0.86925035]
["bitfinex-derivatives","BTCF0:USTF0",1755238892154,0.55311336,119170.0,119160.0,0.86925035]
["bitfinex-derivatives","BTCF0:USTF0",1755238892454,0.60147336,119170.0,119160.0,0.89177035]
["bitfinex-derivatives","BTCF0:USTF0",1755238892648,0.62355336,119170.0,119160.0,0.89177035]
["bitfinex-derivatives","BTCF0:USTF0",1755238893051,0.11991,119170.0,119160.0,0.89177035]
["bitfinex-derivatives","BTCF0:USTF0",1755238893254,0.06278,119180.0,119170.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755238893454,0.62247336,119190.0,119180.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755238893650,0.62247336,119190.0,119180.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1755238894056,0.62247336,119190.0,119180.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755238894456,0.11883,119190.0,119180.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755238894657,0.62447336,119190.0,119180.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755238895460,0.62647336,119190.0,119180.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755238896562,0.62647336,119190.0,119180.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1755238896959,0.59250336,119190.0,119180.0,0.88054062]
["bitfinex-derivatives","BTCF0:USTF0",1755238897154,0.08886,119190.0,119180.0,0.88054062]
["bitfinex-derivatives","BTCF0:USTF0",1755238897354,0.05239,119190.0,119180.0,0.88054062]
["bitfinex-derivatives","BTCF0:USTF0",1755238897560,0.004,119190.0,119180.0,0.88054062]
["bitfinex-derivatives","BTCF0:USTF0",1755238897771,0.02724,119190.0,119180.0,0.88054062]
["bitfinex-derivatives","BTCF0:USTF0",1755238898259,0.004,119190.0,119180.0,0.89896597]
["bitfinex-derivatives","BTCF0:USTF0",1755238898663,0.02724,119190.0,119180.0,0.89896597]
["bitfinex-derivatives","BTCF0:USTF0",1755238898965,0.60439336,119190.0,119180.0,0.89896597]
["bitfinex-derivatives","BTCF0:USTF0",1755238899162,0.10075,119190.0,119180.0,0.89896597]
["bitfinex-derivatives","BTCF0:USTF0",1755238899366,0.06678,119190.0,119180.0,0.89896597]
["bitfinex-derivatives","BTCF0:USTF0",1755238899556,0.05239,119190.0,119180.0,0.89896597]
["bitfinex-derivatives","BTCF0:USTF0",1755238899863,0.06678,119190.0,119180.0,0.89896597]
["bitfinex-derivatives","BTCF0:USTF0",1755238900563,0.12283,119190.0,119180.0,0.89896597]
["bitfinex-derivatives","BTCF0:USTF0",1755238901160,0.62647336,119190.0,119180.0,0.09720597]
["bitfinex-derivatives","BTCF0:USTF0",1755238901364,0.62647336,119190.0,119180.0,0.87628597]
["bitfinex-derivatives","BTCF0:USTF0",1755238902763,0.62647336,119190.0,119180.0,0.09720597]
["bitfinex-derivatives","BTCF0:USTF0",1755238902967,0.62647336,119190.0,119180.0,0.87624597]
["bitfinex-derivatives","BTCF0:USTF0",1755238903565,0.62647336,119190.0,119180.0,0.11972597]
["bitfinex-derivatives","BTCF0:USTF0",1755238903765,0.62647336,119190.0,119180.0,0.89872597]
["bitfinex-derivatives","BTCF0:USTF0",1755238905570,0.62647336,119190.0,119180.0,0.11972597]
["bitfinex-derivatives","BTCF0:USTF0",1755238905769,0.62647336,119190.0,119180.0,0.89868597]
["bitfinex-derivatives","BTCF0:USTF0",1755238906068,0.62647336,119190.0,119180.0,0.11972597]
["bitfinex-derivatives","BTCF0:USTF0",1755238906368,0.62647336,119190.0,119180.0,0.89868597]
["bitfinex-derivatives","BTCF0:USTF0",1755238906571,0.12283,119190.0,119180.0,0.89868597]
["bitfinex-derivatives","BTCF0:USTF0",1755238906770,0.62647336,119190.0,119180.0,0.89868597]
["bitfinex-derivatives","BTCF0:USTF0",1755238907764,0.62647336,119190.0,119180.0,0.11972597]
["bitfinex-derivatives","BTCF0:USTF0",1755238907967,0.62647336,119190.0,119180.0,0.89864597]
["bitfinex-derivatives","BTCF0:USTF0",1755238908167,0.12283,119190.0,119180.0,0.89864597]
["bitfinex-derivatives","BTCF0:USTF0",1755238908370,0.62647336,119190.0,119180.0,0.11972597]
["bitfinex-derivatives","BTCF0:USTF0",1755238908568,0.62647336,119190.0,119180.0,0.89864597]
["bitfinex-derivatives","BTCF0:USTF0",1755238909471,0.12283,119190.0,119180.0,0.89864597]
["bitfinex-derivatives","BTCF0:USTF0",1755238909672,0.62647336,119190.0,119180.0,0.89864597]
["bitfinex-derivatives","BTCF0:USTF0",1755238910871,0.62647336,119190.0,119180.0,0.89860597]
["bitfinex-derivatives","BTCF0:USTF0",1755238911174,0.12283,119190.0,119180.0,0.89860597]
["bitfinex-derivatives","BTCF0:USTF0",1755238911374,0.03699,119190.0,119180.0,0.89860597]
["bitfinex-derivatives","BTCF0:USTF0",1755238911973,0.02724,119190.0,119180.0,0.89860597]
["bitfinex-derivatives","BTCF0:USTF0",1755238912370,0.004,119190.0,119180.0,0.89860597]
["bitfinex-derivatives","BTCF0:USTF0",1755238912984,0.02724,119190.0,119180.0,0.89860597]
["bitfinex-derivatives","BTCF0:USTF0",1755238915974,0.55519336,119190.0,119180.0,0.89860597]
["bitfinex-derivatives","BTCF0:USTF0",1755238916178,0.57153336,119190.0,119180.0,0.89860597]
["bitfinex-derivatives","BTCF0:USTF0",1755238916380,0.62605336,119190.0,119180.0,0.89860597]
["bitfinex-derivatives","BTCF0:USTF0",1755238916581,0.12241,119190.0,119180.0,0.89860597]
["bitfinex-derivatives","BTCF0:USTF0",1755238916979,0.06789,119190.0,119180.0,0.89860597]
["bitfinex-derivatives","BTCF0:USTF0",1755238917380,0.06789,119190.0,119180.0,0.97358944]
["bitfinex-derivatives","BTCF0:USTF0",1755238917578,0.57153336,119190.0,119180.0,0.89860597]
["bitfinex-derivatives","BTCF0:USTF0",1755238918372,0.06789,119190.0,119180.0,0.97358944]
["bitfinex-derivatives","BTCF0:USTF0",1755238918677,0.57153336,119190.0,119180.0,0.97358944]
["bitfinex-derivatives","BTCF0:USTF0",1755238919282,0.09961,119190.0,119180.0,0.19470944]
["bitfinex-derivatives","BTCF0:USTF0",1755238919481,0.57153336,119190.0,119180.0,0.97350944]
["bitfinex-derivatives","BTCF0:USTF0",1755238919782,0.57153336,119190.0,119180.0,0.89852597]
["bitfinex-derivatives","BTCF0:USTF0",1755238919985,0.06789,119190.0,119180.0,0.89852597]
["bitfinex-derivatives","BTCF0:USTF0",1755238920488,0.05333,119190.0,119180.0,0.89852597]
["bitfinex-derivatives","BTCF0:USTF0",1755238920678,0.55697336,119190.0,119180.0,0.89852597]
["bitfinex-derivatives","BTCF0:USTF0",1755238920883,0.05333,119190.0,119180.0,0.89852597]
["bitfinex-derivatives","BTCF0:USTF0",1755238921477,0.55697336,119190.0,119180.0,0.97350944]
["bitfinex-derivatives","BTCF0:USTF0",1755238921876,0.05333,119190.0,119180.0,0.97350944]
["bitfinex-derivatives","BTCF0:USTF0",1755238922177,0.55697336,119190.0,119180.0,0.97350944]
["bitfinex-derivatives","BTCF0:USTF0",1755238922381,0.50764336,119190.0,119180.0,0.97350944]
["bitfinex-derivatives","BTCF0:USTF0",1755238922587,0.004,119190.0,119180.0,0.89852597]
["bitfinex-derivatives","BTCF0:USTF0",1755238922778,0.004,119190.0,119180.0,1.40216933]
["bitfinex-derivatives","BTCF0:USTF0",1755238923486,0.004,119190.0,119180.0,1.4771528]
["bitfinex-derivatives","BTCF0:USTF0",1755238923687,0.002,119190.0,119180.0,1.4801528]
["bitfinex-derivatives","BTCF0:USTF0",1755238923885,0.002,119190.0,119180.0,0.97650944]
["bitfinex-derivatives","BTCF0:USTF0",1755238924386,0.03245,119200.0,119180.0,0.92353944]
["bitfinex-derivatives","BTCF0:USTF0",1755238924584,0.09507,119200.0,119190.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1755238925486,0.59871336,119200.0,119190.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1755238925688,0.59871336,119200.0,119190.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1755238926086,0.62151336,119200.0,119190.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1755238926286,0.11787,119200.0,119190.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1755238926884,0.11787,119200.0,119190.0,0.17372347]
["bitfinex-derivatives","BTCF0:USTF0",1755238927083,0.11787,119200.0,119190.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1755238927581,0.62151336,119200.0,119190.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1755238928987,0.62151336,119200.0,119190.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1755238929697,1.12515672,119200.0,119190.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1755238930385,1.12515672,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755238930685,1.12595672,119200.0,119190.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1755238930886,1.13415872,119200.0,119190.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1755238932486,1.13415872,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755238932686,1.12595672,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755238932987,1.62595672,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755238933787,1.62595672,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755238934490,1.62595672,119200.0,119180.0,0.80784597]
["bitfinex-derivatives","BTCF0:USTF0",1755238934687,0.62151336,119190.0,119180.0,0.87958597]
["bitfinex-derivatives","BTCF0:USTF0",1755238934896,0.62151336,119190.0,119180.0,0.12170597]
["bitfinex-derivatives","BTCF0:USTF0",1755238935088,0.62151336,119190.0,119180.0,0.90230597]
["bitfinex-derivatives","BTCF0:USTF0",1755238935284,0.62151336,119190.0,119180.0,0.90262597]
["bitfinex-derivatives","BTCF0:USTF0",1755238935789,0.11787,119190.0,119180.0,0.90362597]
["bitfinex-derivatives","BTCF0:USTF0",1755238935992,0.62151336,119190.0,119180.0,0.90462597]
["bitfinex-derivatives","BTCF0:USTF0",1755238938391,0.11787,119190.0,119180.0,0.90462597]
["bitfinex-derivatives","BTCF0:USTF0",1755238938692,0.08615,119190.0,119180.0,0.90462597]
["bitfinex-derivatives","BTCF0:USTF0",1755238938902,0.11787,119190.0,119180.0,0.90462597]
["bitfinex-derivatives","BTCF0:USTF0",1755238939397,0.11787,119190.0,119180.0,0.97960944]
["bitfinex-derivatives","BTCF0:USTF0",1755238941395,0.51337336,119200.0,119180.0,0.94631944]
["bitfinex-derivatives","BTCF0:USTF0",1755238941599,0.62151336,119200.0,119190.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1755238941800,0.11787,119200.0,119190.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1755238941997,0.08615,119200.0,119190.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1755238942300,0.11787,119200.0,119190.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1755238942895,0.07159,119200.0,119190.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1755238943203,0.62151336,119200.0,119190.0,0.16972347]
["bitfinex-derivatives","BTCF0:USTF0",1755238943998,0.62151336,119200.0,119190.0,0.17172347]
["bitfinex-derivatives","BTCF0:USTF0",1755238945295,0.62151336,119200.0,119190.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1755238945605,0.08615,119200.0,119190.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1755238945801,0.08516,119200.0,119190.0,0.17172347]
["bitfinex-derivatives","BTCF0:USTF0",1755238946205,0.11769,119200.0,119190.0,0.17372347]
["bitfinex-derivatives","BTCF0:USTF0",1755238947404,0.62133336,119200.0,119190.0,0.17372347]
["bitfinex-derivatives","BTCF0:USTF0",1755238951897,0.11769,119200.0,119190.0,0.17372347]
["bitfinex-derivatives","BTCF0:USTF0",1755238952097,0.62133336,119200.0,119190.0,0.17372347]
["bitfinex-derivatives","BTCF0:USTF0",1755238954410,0.62133336,119200.0,119190.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1755238954600,0.11769,119200.0,119190.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1755238954800,0.62133336,119200.0,119190.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1755238957210,0.62133336,119200.0,119190.0,0.15072347]
["bitfinex-derivatives","BTCF0:USTF0",1755238962316,0.11769,119200.0,119190.0,0.17372347]
["bitfinex-derivatives","BTCF0:USTF0",1755238963622,0.11769,119200.0,119190.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1755238964028,0.11769,119200.0,119190.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1755238964326,0.62133336,119200.0,119190.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1755238964629,0.11769,119200.0,119190.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1755238964831,0.62133336,119200.0,119190.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1755238965626,0.62133336,119200.0,119190.0,0.15072347]
["bitfinex-derivatives","BTCF0:USTF0",1755238967026,0.11769,119200.0,119190.0,0.15072347]
["bitfinex-derivatives","BTCF0:USTF0",1755238967233,0.62133336,119200.0,119190.0,0.15072347]
["bitfinex-derivatives","BTCF0:USTF0",1755238968734,0.62133336,119200.0,119190.0,0.13465347]
["bitfinex-derivatives","BTCF0:USTF0",1755238968933,0.62133336,119200.0,119190.0,0.10136347]
["bitfinex-derivatives","BTCF0:USTF0",1755238970034,0.62133336,119200.0,119190.0,0.07898347]
["bitfinex-derivatives","BTCF0:USTF0",1755238970729,1.12577672,119200.0,119190.0,0.85790347]
["bitfinex-derivatives","BTCF0:USTF0",1755238970936,0.11725,119190.0,119180.0,0.94976897]
["bitfinex-derivatives","BTCF0:USTF0",1755238971233,0.62089336,119190.0,119180.0,0.84486944]
["bitfinex-derivatives","BTCF0:USTF0",1755238972135,0.62089336,119190.0,119180.0,0.84686944]
["bitfinex-derivatives","BTCF0:USTF0",1755238972842,0.62089336,119190.0,119180.0,0.84486944]
["bitfinex-derivatives","BTCF0:USTF0",1755238973137,0.11725,119190.0,119180.0,0.84486944]
["bitfinex-derivatives","BTCF0:USTF0",1755238973340,0.62089336,119190.0,119180.0,0.84486944]
["bitfinex-derivatives","BTCF0:USTF0",1755238973828,0.62089336,119190.0,119180.0,0.84686944]
["bitfinex-derivatives","BTCF0:USTF0",1755238974027,0.62089336,119190.0,119180.0,0.80788597]
["bitfinex-derivatives","BTCF0:USTF0",1755238974231,0.62089336,119190.0,119180.0,0.80588597]
["bitfinex-derivatives","BTCF0:USTF0",1755238974431,0.62189336,119190.0,119180.0,0.80588597]
["bitfinex-derivatives","BTCF0:USTF0",1755238980140,0.62189336,119190.0,119180.0,0.92313597]
["bitfinex-derivatives","BTCF0:USTF0",1755238981626,0.11825,119190.0,119180.0,0.79734535]
["bitfinex-derivatives","BTCF0:USTF0",1755238982041,0.62189336,119190.0,119180.0,0.79734535]
["bitfinex-derivatives","BTCF0:USTF0",1755238982339,0.11825,119190.0,119180.0,0.79734535]
["bitfinex-derivatives","BTCF0:USTF0",1755238982540,0.62189336,119190.0,119180.0,0.79734535]
["bitfinex-derivatives","BTCF0:USTF0",1755238983237,0.62189336,119190.0,119180.0,0.86921535]
["bitfinex-derivatives","BTCF0:USTF0",1755238983742,0.62189336,119190.0,119180.0,0.91459535]
["bitfinex-derivatives","BTCF0:USTF0",1755238986138,0.001,119190.0,119180.0,0.91459535]
["bitfinex-derivatives","BTCF0:USTF0",1755238986538,0.02584,119190.0,119180.0,0.91459535]
["bitfinex-derivatives","BTCF0:USTF0",1755238986843,0.11877,119190.0,119180.0,0.91459535]
["bitfinex-derivatives","BTCF0:USTF0",1755238987437,0.11777,119190.0,119180.0,0.91459535]
["bitfinex-derivatives","BTCF0:USTF0",1755238987637,0.08583,119190.0,119180.0,0.91659535]
["bitfinex-derivatives","BTCF0:USTF0",1755238988446,0.02484,119190.0,119180.0,0.91659535]
["bitfinex-derivatives","BTCF0:USTF0",1755238989138,0.00967,119190.0,119180.0,0.91659535]
["bitfinex-derivatives","BTCF0:USTF0",1755238989437,0.57459336,119200.0,119180.0,0.91659535]
["bitfinex-derivatives","BTCF0:USTF0",1755238989633,0.62141336,119200.0,119190.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755238990240,0.62141336,119200.0,119190.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1755238990542,0.62141336,119200.0,119190.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1755238990743,0.62141336,119200.0,119190.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755238998150,0.62141336,119200.0,119190.0,0.89609]
["bitfinex-derivatives","BTCF0:USTF0",1755238998645,0.11777,119200.0,119190.0,0.89609]
["bitfinex-derivatives","BTCF0:USTF0",1755238999443,0.62141336,119200.0,119190.0,0.89609]
["bitfinex-derivatives","BTCF0:USTF0",1755239000053,0.62141336,119200.0,119190.0,0.89709]
["bitfinex-derivatives","BTCF0:USTF0",1755239000754,0.62141336,119200.0,119190.0,0.89609]
["bitfinex-derivatives","BTCF0:USTF0",1755239001051,0.62141336,119200.0,119190.0,0.89709]
["bitfinex-derivatives","BTCF0:USTF0",1755239001440,0.62141336,119200.0,119190.0,0.89809]
["bitfinex-derivatives","BTCF0:USTF0",1755239003757,0.62141336,119200.0,119190.0,0.81841]
["bitfinex-derivatives","BTCF0:USTF0",1755239003961,1.12505672,119200.0,119190.0,0.81841]
["bitfinex-derivatives","BTCF0:USTF0",1755239004454,1.12505672,119200.0,119190.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1755239004958,1.62505672,119200.0,119190.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1755239005650,1.12141336,119200.0,119190.0,0.87354]
["bitfinex-derivatives","BTCF0:USTF0",1755239005859,1.12141336,119200.0,119190.0,0.89641]
["bitfinex-derivatives","BTCF0:USTF0",1755239006150,1.12341336,119200.0,119190.0,0.89641]
["bitfinex-derivatives","BTCF0:USTF0",1755239006959,1.12241336,119200.0,119190.0,0.89641]
["bitfinex-derivatives","BTCF0:USTF0",1755239007155,1.12441336,119200.0,119190.0,0.88126]
["bitfinex-derivatives","BTCF0:USTF0",1755239007354,1.12441336,119200.0,119190.0,0.89541]
["bitfinex-derivatives","BTCF0:USTF0",1755239007550,0.12077,119200.0,119190.0,0.89541]
["bitfinex-derivatives","BTCF0:USTF0",1755239007756,0.62341336,119200.0,119190.0,0.89541]
["bitfinex-derivatives","BTCF0:USTF0",1755239008048,0.62341336,119200.0,119190.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755239008255,0.62341336,119200.0,119190.0,0.81585]
["bitfinex-derivatives","BTCF0:USTF0",1755239008459,0.62341336,119200.0,119190.0,0.87154]
["bitfinex-derivatives","BTCF0:USTF0",1755239008760,0.62341336,119200.0,119190.0,0.89541]
["bitfinex-derivatives","BTCF0:USTF0",1755239009666,0.62241336,119200.0,119190.0,0.89541]
["bitfinex-derivatives","BTCF0:USTF0",1755239009963,0.62141336,119200.0,119190.0,0.89641]
["bitfinex-derivatives","BTCF0:USTF0",1755239011660,0.62141336,119200.0,119190.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755239011962,0.11777,119200.0,119190.0,0.81581]
["bitfinex-derivatives","BTCF0:USTF0",1755239012163,0.62141336,119200.0,119190.0,0.81581]
["bitfinex-derivatives","BTCF0:USTF0",1755239012363,0.62141336,119200.0,119190.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755239012670,0.62141336,119200.0,119190.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1755239012868,0.62141336,119200.0,119190.0,0.88565]
["bitfinex-derivatives","BTCF0:USTF0",1755239013060,0.62141336,119200.0,119190.0,0.89537]
["bitfinex-derivatives","BTCF0:USTF0",1755239014161,0.11777,119200.0,119190.0,0.89537]
["bitfinex-derivatives","BTCF0:USTF0",1755239014358,0.62141336,119200.0,119190.0,0.89537]
["bitfinex-derivatives","BTCF0:USTF0",1755239017461,0.11777,119200.0,119190.0,0.89537]
["bitfinex-derivatives","BTCF0:USTF0",1755239017665,0.62141336,119200.0,119190.0,0.89537]
["bitfinex-derivatives","BTCF0:USTF0",1755239020772,0.62141336,119200.0,119190.0,0.81106]
["bitfinex-derivatives","BTCF0:USTF0",1755239020980,1.12505672,119200.0,119190.0,0.84987]
["bitfinex-derivatives","BTCF0:USTF0",1755239021167,1.12505672,119200.0,119190.0,0.89537]
["bitfinex-derivatives","BTCF0:USTF0",1755239021368,0.62141336,119200.0,119190.0,0.89537]
["bitfinex-derivatives","BTCF0:USTF0",1755239022960,1.05410672,119200.0,119180.0,1.23424095]
["bitfinex-derivatives","BTCF0:USTF0",1755239023165,0.55046336,119200.0,119190.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1755239023566,0.55046336,119200.0,119190.0,0.88561]
["bitfinex-derivatives","BTCF0:USTF0",1755239023770,0.62238336,119200.0,119190.0,0.89533]
["bitfinex-derivatives","BTCF0:USTF0",1755239024172,1.12238336,119200.0,119190.0,0.89533]
["bitfinex-derivatives","BTCF0:USTF0",1755239024373,1.62602672,119200.0,119190.0,0.89533]
["bitfinex-derivatives","BTCF0:USTF0",1755239025875,1.12238336,119200.0,119190.0,0.89533]
["bitfinex-derivatives","BTCF0:USTF0",1755239026073,1.05046336,119200.0,119190.0,0.89533]
["bitfinex-derivatives","BTCF0:USTF0",1755239026376,1.12238336,119200.0,119190.0,0.89533]
["bitfinex-derivatives","BTCF0:USTF0",1755239026670,0.62238336,119200.0,119190.0,0.89533]
["bitfinex-derivatives","BTCF0:USTF0",1755239027575,0.11874,119200.0,119190.0,0.89533]
["bitfinex-derivatives","BTCF0:USTF0",1755239027775,0.62238336,119200.0,119190.0,0.89533]
["bitfinex-derivatives","BTCF0:USTF0",1755239030872,1.12602672,119200.0,119190.0,0.89533]
["bitfinex-derivatives","BTCF0:USTF0",1755239033577,0.62238336,119200.0,119190.0,0.89533]
["bitfinex-derivatives","BTCF0:USTF0",1755239039276,0.50364336,119200.0,119190.0,0.89533]
["bitfinex-derivatives","BTCF0:USTF0",1755239040388,0.11881,119210.0,119200.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239040882,0.61881,119210.0,119200.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239041576,1.12445336,119210.0,119200.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239042477,0.61981,119210.0,119200.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239042682,1.12345336,119210.0,119200.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239044584,1.12445336,119210.0,119200.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239046888,0.11881,119200.0,119190.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1755239047078,0.62245336,119200.0,119190.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1755239047281,0.11881,119190.0,119180.0,0.21308824]
["bitfinex-derivatives","BTCF0:USTF0",1755239047585,0.62245336,119190.0,119180.0,0.13806095]
["bitfinex-derivatives","BTCF0:USTF0",1755239047786,0.62245336,119190.0,119180.0,0.91654095]
["bitfinex-derivatives","BTCF0:USTF0",1755239048876,0.62245336,119190.0,119180.0,0.13906095]
["bitfinex-derivatives","BTCF0:USTF0",1755239049181,0.63094635,119190.0,119180.0,0.83777095]
["bitfinex-derivatives","BTCF0:USTF0",1755239049588,0.63094635,119190.0,119180.0,0.87124095]
["bitfinex-derivatives","BTCF0:USTF0",1755239050088,0.62245336,119190.0,119180.0,0.89484095]
["bitfinex-derivatives","BTCF0:USTF0",1755239050587,0.62245336,119190.0,119180.0,0.90888095]
["bitfinex-derivatives","BTCF0:USTF0",1755239051288,0.62245336,119190.0,119180.0,0.91858095]
["bitfinex-derivatives","BTCF0:USTF0",1755239051989,0.62245336,119190.0,119180.0,0.79951095]
["bitfinex-derivatives","BTCF0:USTF0",1755239052295,0.04656,119180.0,119170.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1755239052589,0.11881,119170.0,119160.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1755239052789,0.11881,119160.0,119150.0,0.88750249]
["bitfinex-derivatives","BTCF0:USTF0",1755239052989,1.12609672,119160.0,119150.0,0.9162952]
["bitfinex-derivatives","BTCF0:USTF0",1755239053185,0.62245336,119160.0,119150.0,0.9162952]
["bitfinex-derivatives","BTCF0:USTF0",1755239054085,0.50364336,119160.0,119150.0,0.9162952]
["bitfinex-derivatives","BTCF0:USTF0",1755239054286,0.07225,119170.0,119160.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1755239054590,0.07225,119170.0,119160.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239054591,0.62245336,119170.0,119160.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239055492,1.12245336,119170.0,119160.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239055679,1.12345336,119170.0,119160.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239055879,1.05120336,119170.0,119160.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239056083,1.01491336,119170.0,119160.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239056490,0.51127,119170.0,119160.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239056993,0.01127,119170.0,119160.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239057392,0.51491336,119170.0,119160.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239057591,0.06519,119170.0,119160.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239057893,0.53015336,119170.0,119160.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239059697,0.002,119170.0,119160.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239061800,0.002,119170.0,119160.0,0.19409729]
["bitfinex-derivatives","BTCF0:USTF0",1755239062698,0.50564336,119170.0,119160.0,0.19409729]
["bitfinex-derivatives","BTCF0:USTF0",1755239063095,0.50564336,119170.0,119160.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239063589,0.002,119170.0,119160.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755239067608,0.002,119170.0,119160.0,0.70656916]
["bitfinex-derivatives","BTCF0:USTF0",1755239067902,0.002,119170.0,119160.0,0.78159645]
["bitfinex-derivatives","BTCF0:USTF0",1755239068497,0.002,119170.0,119160.0,0.94942845]
["bitfinex-derivatives","BTCF0:USTF0",1755239068697,0.002,119170.0,119160.0,0.78159645]
["bitfinex-derivatives","BTCF0:USTF0",1755239068897,0.002,119170.0,119160.0,0.27795309]
["bitfinex-derivatives","BTCF0:USTF0",1755239069402,0.002,119170.0,119160.0,1.05639309]
["bitfinex-derivatives","BTCF0:USTF0",1755239069905,0.002,119170.0,119160.0,0.97253729]
["bitfinex-derivatives","BTCF0:USTF0",1755239071200,0.08877,119170.0,119160.0,0.97253729]
["bitfinex-derivatives","BTCF0:USTF0",1755239071402,0.62710336,119170.0,119160.0,0.97253729]
["bitfinex-derivatives","BTCF0:USTF0",1755239071603,0.12346,119170.0,119160.0,0.97253729]
["bitfinex-derivatives","BTCF0:USTF0",1755239071798,0.62710336,119170.0,119160.0,0.97253729]
["bitfinex-derivatives","BTCF0:USTF0",1755239072304,0.62710336,119170.0,119160.0,0.97249729]
["bitfinex-derivatives","BTCF0:USTF0",1755239073203,0.12346,119170.0,119160.0,1.11169729]
["bitfinex-derivatives","BTCF0:USTF0",1755239075404,0.0271,119170.0,119160.0,1.11169729]
["bitfinex-derivatives","BTCF0:USTF0",1755239075602,0.002,119170.0,119160.0,1.11169729]
["bitfinex-derivatives","BTCF0:USTF0",1755239078211,0.002,119170.0,119160.0,0.97249729]
["bitfinex-derivatives","BTCF0:USTF0",1755239078409,0.62710336,119170.0,119160.0,0.97249729]
["bitfinex-derivatives","BTCF0:USTF0",1755239085106,0.12346,119170.0,119160.0,0.97249729]
["bitfinex-derivatives","BTCF0:USTF0",1755239085315,0.002,119170.0,119160.0,1.47614065]
["bitfinex-derivatives","BTCF0:USTF0",1755239085616,0.002,119170.0,119160.0,1.55999645]
["bitfinex-derivatives","BTCF0:USTF0",1755239086021,0.002,119170.0,119160.0,1.48496916]
["bitfinex-derivatives","BTCF0:USTF0",1755239086208,0.002,119170.0,119160.0,1.40111336]
["bitfinex-derivatives","BTCF0:USTF0",1755239087410,0.002,119170.0,119160.0,1.50601289]
["bitfinex-derivatives","BTCF0:USTF0",1755239088310,0.002,119170.0,119160.0,1.64521289]
["bitfinex-derivatives","BTCF0:USTF0",1755239091521,0.002,119170.0,119160.0,1.14156953]
["bitfinex-derivatives","BTCF0:USTF0",1755239091818,0.002,119170.0,119160.0,1.64521289]
["bitfinex-derivatives","BTCF0:USTF0",1755239092219,0.12346,119170.0,119160.0,1.14156953]
["bitfinex-derivatives","BTCF0:USTF0",1755239093222,0.08877,119170.0,119160.0,1.14156953]
["bitfinex-derivatives","BTCF0:USTF0",1755239093522,0.002,119170.0,119160.0,1.14156953]
["bitfinex-derivatives","BTCF0:USTF0",1755239093925,0.002,119170.0,119160.0,1.64521289]
["bitfinex-derivatives","BTCF0:USTF0",1755239094620,0.002,119170.0,119160.0,1.14156953]
["bitfinex-derivatives","BTCF0:USTF0",1755239096725,0.08208,119170.0,119160.0,1.14156953]
["bitfinex-derivatives","BTCF0:USTF0",1755239097222,0.09828,119170.0,119160.0,1.14156953]
["bitfinex-derivatives","BTCF0:USTF0",1755239097419,0.53802336,119170.0,119160.0,0.22396953]
["bitfinex-derivatives","BTCF0:USTF0",1755239097625,0.62492336,119170.0,119160.0,0.89711]
["bitfinex-derivatives","BTCF0:USTF0",1755239097822,0.62492336,119170.0,119160.0,0.89122759]
["bitfinex-derivatives","BTCF0:USTF0",1755239098127,0.62492336,119170.0,119160.0,0.89886]
["bitfinex-derivatives","BTCF0:USTF0",1755239102527,0.62492336,119170.0,119160.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755239102714,0.11928,119150.0,119140.0,0.30928272]
["bitfinex-derivatives","BTCF0:USTF0",1755239102920,0.62292336,119150.0,119140.0,1.08728704]
["bitfinex-derivatives","BTCF0:USTF0",1755239103127,0.62292336,119150.0,119140.0,0.98238751]
["bitfinex-derivatives","BTCF0:USTF0",1755239103418,0.62292336,119150.0,119140.0,0.89915]
["bitfinex-derivatives","BTCF0:USTF0",1755239104333,0.62292336,119150.0,119140.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1755239104625,0.62292336,119150.0,119140.0,0.88649]
["bitfinex-derivatives","BTCF0:USTF0",1755239104925,0.11928,119150.0,119140.0,0.89569588]
["bitfinex-derivatives","BTCF0:USTF0",1755239105127,0.62292336,119150.0,119140.0,0.91035588]
["bitfinex-derivatives","BTCF0:USTF0",1755239105717,0.11928,119150.0,119140.0,0.91035588]
["bitfinex-derivatives","BTCF0:USTF0",1755239106119,0.62292336,119150.0,119140.0,0.91035588]
["bitfinex-derivatives","BTCF0:USTF0",1755239106316,0.55222336,119150.0,119140.0,0.91035588]
["bitfinex-derivatives","BTCF0:USTF0",1755239106520,0.59128336,119150.0,119140.0,0.91035588]
["bitfinex-derivatives","BTCF0:USTF0",1755239106721,0.62292336,119150.0,119140.0,0.91035588]
["bitfinex-derivatives","BTCF0:USTF0",1755239106928,0.62292336,119150.0,119140.0,0.90215]
["bitfinex-derivatives","BTCF0:USTF0",1755239108719,0.62292336,119150.0,119140.0,0.79647]
["bitfinex-derivatives","BTCF0:USTF0",1755239108923,0.62292336,119150.0,119140.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1755239109126,0.62292336,119150.0,119140.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1755239109424,0.79078736,119150.0,119140.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1755239110632,1.29078736,119150.0,119140.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1755239112020,1.12292336,119150.0,119140.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1755239112428,1.12292336,119150.0,119140.0,0.90219]
["bitfinex-derivatives","BTCF0:USTF0",1755239116435,0.61928,119150.0,119140.0,0.90219]
["bitfinex-derivatives","BTCF0:USTF0",1755239116632,1.12292336,119150.0,119140.0,0.90219]
["bitfinex-derivatives","BTCF0:USTF0",1755239117936,1.12292336,119150.0,119140.0,0.88753]
["bitfinex-derivatives","BTCF0:USTF0",1755239118140,1.12292336,119150.0,119140.0,0.90219]
["bitfinex-derivatives","BTCF0:USTF0",1755239118534,1.12292336,119150.0,119140.0,0.92094914]
["bitfinex-derivatives","BTCF0:USTF0",1755239119038,1.05222336,119150.0,119140.0,0.92174914]
["bitfinex-derivatives","BTCF0:USTF0",1755239119240,0.54858,119150.0,119140.0,0.92174914]
["bitfinex-derivatives","BTCF0:USTF0",1755239119638,0.04858,119150.0,119140.0,0.92174914]
["bitfinex-derivatives","BTCF0:USTF0",1755239119835,0.02611,119150.0,119140.0,0.92174914]
["bitfinex-derivatives","BTCF0:USTF0",1755239120036,0.00991,119150.0,119140.0,0.92174914]
["bitfinex-derivatives","BTCF0:USTF0",1755239120237,0.62292336,119160.0,119150.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755239122244,0.62292336,119160.0,119150.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755239122647,0.62292336,119170.0,119160.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755239122941,0.62292336,119170.0,119160.0,0.89919]
["bitfinex-derivatives","BTCF0:USTF0",1755239125446,0.62292336,119170.0,119160.0,0.88453]
["bitfinex-derivatives","BTCF0:USTF0",1755239125847,0.62292336,119170.0,119160.0,0.89915]
["bitfinex-derivatives","BTCF0:USTF0",1755239129546,0.18347004,119180.0,119170.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755239129741,0.62087336,119180.0,119170.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755239130643,1.12187336,119180.0,119170.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755239131745,1.18858285,119180.0,119170.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755239132346,1.19058285,119180.0,119170.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755239132546,1.19058285,119180.0,119170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1755239132740,1.19058285,119180.0,119170.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1755239132949,0.11723,119170.0,119160.0,0.91845985]
["bitfinex-derivatives","BTCF0:USTF0",1755239133244,0.62087336,119170.0,119160.0,0.91845985]
["bitfinex-derivatives","BTCF0:USTF0",1755239136944,0.62087336,119170.0,119160.0,0.05323985]
["bitfinex-derivatives","BTCF0:USTF0",1755239137139,0.62087336,119170.0,119160.0,0.79634985]
["bitfinex-derivatives","BTCF0:USTF0",1755239137341,0.62087336,119170.0,119160.0,0.89394985]
["bitfinex-derivatives","BTCF0:USTF0",1755239137547,0.62087336,119170.0,119160.0,0.90856985]
["bitfinex-derivatives","BTCF0:USTF0",1755239138534,0.62087336,119170.0,119160.0,0.91817985]
["bitfinex-derivatives","BTCF0:USTF0",1755239140352,0.62087336,119170.0,119160.0,0.79634985]
["bitfinex-derivatives","BTCF0:USTF0",1755239140652,1.12451672,119170.0,119160.0,0.01858985]
["bitfinex-derivatives","BTCF0:USTF0",1755239142051,1.62451672,119170.0,119160.0,0.01858985]
["bitfinex-derivatives","BTCF0:USTF0",1755239142853,1.12087336,119170.0,119160.0,0.01858985]
["bitfinex-derivatives","BTCF0:USTF0",1755239144253,1.12087336,119170.0,119160.0,0.05323985]
["bitfinex-derivatives","BTCF0:USTF0",1755239145048,1.12087336,119170.0,119160.0,0.01858985]
["bitfinex-derivatives","BTCF0:USTF0",1755239151859,1.12087336,119170.0,119160.0,0.11618985]
["bitfinex-derivatives","BTCF0:USTF0",1755239152060,1.12087336,119170.0,119160.0,0.14041985]
["bitfinex-derivatives","BTCF0:USTF0",1755239153155,1.12087336,119170.0,119160.0,0.01858985]
["bitfinex-derivatives","BTCF0:USTF0",1755239157862,1.12087336,119170.0,119140.0,0.09369105]
["bitfinex-derivatives","BTCF0:USTF0",1755239157863,0.04919,119150.0,119140.0,0.09369105]
["bitfinex-derivatives","BTCF0:USTF0",1755239158164,0.62245336,119150.0,119140.0,0.01875914]
["bitfinex-derivatives","BTCF0:USTF0",1755239159064,0.62245336,119150.0,119140.0,0.01975914]
["bitfinex-derivatives","BTCF0:USTF0",1755239159257,0.62245336,119150.0,119140.0,0.02175914]
["bitfinex-derivatives","BTCF0:USTF0",1755239159764,1.12245336,119150.0,119140.0,0.02175914]
["bitfinex-derivatives","BTCF0:USTF0",1755239160463,1.90001336,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755239161158,1.90081336,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755239161357,0.04643,119140.0,119120.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1755239161560,2.01777999,119150.0,119120.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1755239161561,0.62245336,119130.0,119120.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1755239162570,0.62245336,119130.0,119120.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1755239162969,0.62245336,119130.0,119120.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1755239163260,0.62245336,119130.0,119120.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1755239163466,0.62245336,119130.0,119120.0,0.90259]
["bitfinex-derivatives","BTCF0:USTF0",1755239164367,0.62245336,119130.0,119120.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1755239164668,0.62245336,119130.0,119120.0,0.89317]
["bitfinex-derivatives","BTCF0:USTF0",1755239165368,0.62245336,119130.0,119120.0,0.90259]
["bitfinex-derivatives","BTCF0:USTF0",1755239166369,0.62245336,119130.0,119120.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755239167870,0.11881,119130.0,119120.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755239168068,0.62245336,119130.0,119120.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755239171373,0.11881,119130.0,119120.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755239171571,0.62245336,119130.0,119120.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755239172272,0.11881,119130.0,119120.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755239172472,0.62245336,119130.0,119120.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755239172969,0.55144336,119130.0,119120.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755239173267,0.02461,119140.0,119130.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755239173475,0.11881,119140.0,119130.0,0.89559]
["bitfinex-derivatives","BTCF0:USTF0",1755239174864,0.00939,119140.0,119130.0,0.82578]
["bitfinex-derivatives","BTCF0:USTF0",1755239175065,0.06376,119140.0,119130.0,0.82578]
["bitfinex-derivatives","BTCF0:USTF0",1755239175265,0.09562,119140.0,119130.0,0.82978]
["bitfinex-derivatives","BTCF0:USTF0",1755239175468,0.11881,119140.0,119130.0,0.89959]
["bitfinex-derivatives","BTCF0:USTF0",1755239176165,0.06376,119150.0,119140.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1755239176365,0.08695,119150.0,119140.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755239176566,0.62245336,119150.0,119140.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755239176772,0.56740336,119150.0,119140.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755239176972,0.06376,119150.0,119140.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755239177367,0.50364336,119160.0,119140.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1755239177574,0.62245336,119160.0,119150.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1755239177967,0.11881,119160.0,119150.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1755239178169,0.62245336,119160.0,119150.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1755239182276,0.11881,119160.0,119150.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1755239182578,0.02461,119160.0,119150.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1755239183162,0.06376,119160.0,119150.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1755239184985,0.56740336,119160.0,119150.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1755239185183,0.62445336,119160.0,119150.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1755239185779,0.56740336,119160.0,119150.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1755239186280,0.60180336,119160.0,119150.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1755239187383,0.09816,119160.0,119150.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1755239187584,0.60180336,119160.0,119150.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1755239187788,0.52825336,119160.0,119150.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1755239188188,0.56631336,119160.0,119150.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1755239188388,0.62336336,119160.0,119150.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1755239188791,0.62336336,119160.0,119150.0,0.89642]
["bitfinex-derivatives","BTCF0:USTF0",1755239193191,0.62336336,119160.0,119150.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755239193594,0.62336336,119160.0,119150.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1755239196595,0.62336336,119160.0,119140.0,0.01867687]
["bitfinex-derivatives","BTCF0:USTF0",1755239196789,0.12056,119150.0,119140.0,0.13867687]
["bitfinex-derivatives","BTCF0:USTF0",1755239196984,0.62420336,119150.0,119140.0,0.91563687]
["bitfinex-derivatives","BTCF0:USTF0",1755239197994,0.62420336,119150.0,119140.0,0.91663687]
["bitfinex-derivatives","BTCF0:USTF0",1755239199595,0.62420336,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239199891,0.12056,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239200095,0.12056,119150.0,119140.0,0.91663687]
["bitfinex-derivatives","BTCF0:USTF0",1755239200291,0.12056,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239200797,0.62420336,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239202491,0.0481,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239202696,0.62420336,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239206605,0.12056,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239206794,0.62420336,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239208503,0.62420336,119150.0,119140.0,0.89337687]
["bitfinex-derivatives","BTCF0:USTF0",1755239208800,0.62420336,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239208993,0.12056,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239209190,0.62420336,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239209902,0.55174336,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239210101,0.62420336,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239210401,0.51290336,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239210797,0.52909336,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239211002,0.60155336,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239211203,0.62420336,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239212602,0.12056,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239212803,0.62420336,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239213402,0.62420336,119150.0,119140.0,0.99256878]
["bitfinex-derivatives","BTCF0:USTF0",1755239214102,0.62420336,119150.0,119140.0,0.91763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239218703,0.62420336,119150.0,119140.0,0.79763687]
["bitfinex-derivatives","BTCF0:USTF0",1755239218908,0.62420336,119150.0,119140.0,0.02067687]
["bitfinex-derivatives","BTCF0:USTF0",1755239219105,0.62420336,119150.0,119140.0,0.83034687]
["bitfinex-derivatives","BTCF0:USTF0",1755239219308,0.62420336,119150.0,119140.0,0.89363687]
["bitfinex-derivatives","BTCF0:USTF0",1755239219504,0.62420336,119150.0,119140.0,0.90827687]
["bitfinex-derivatives","BTCF0:USTF0",1755239219803,0.62420336,119150.0,119140.0,0.02067687]
["bitfinex-derivatives","BTCF0:USTF0",1755239220003,0.62500336,119150.0,119140.0,0.02067687]
["bitfinex-derivatives","BTCF0:USTF0",1755239220203,0.07085,119140.0,119130.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1755239220406,0.55207336,119140.0,119130.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1755239220600,0.55207336,119140.0,119120.0,0.92309191]
["bitfinex-derivatives","BTCF0:USTF0",1755239220801,0.04843,119130.0,119120.0,0.97163191]
["bitfinex-derivatives","BTCF0:USTF0",1755239221001,0.62292336,119130.0,119120.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1755239221914,0.62092336,119130.0,119120.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1755239222814,0.61892336,119130.0,119120.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1755239223017,0.61892336,119130.0,119120.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1755239223717,0.61892336,119130.0,119120.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1755239224711,0.61892336,119130.0,119120.0,0.86317]
["bitfinex-derivatives","BTCF0:USTF0",1755239224919,0.61892336,119130.0,119120.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1755239225118,0.61892336,119130.0,119120.0,0.85403]
["bitfinex-derivatives","BTCF0:USTF0",1755239225414,0.61892336,119130.0,119120.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1755239225612,0.61892336,119130.0,119120.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1755239225915,0.61892336,119130.0,119120.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1755239226917,0.61892336,119130.0,119120.0,0.78168]
["bitfinex-derivatives","BTCF0:USTF0",1755239227113,0.61892336,119130.0,119120.0,0.83771]
["bitfinex-derivatives","BTCF0:USTF0",1755239227317,0.61892336,119130.0,119120.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1755239235812,0.61892336,119130.0,119120.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1755239236119,0.61892336,119130.0,119120.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1755239239818,0.11528,119130.0,119120.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1755239240124,0.61892336,119130.0,119120.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1755239240724,0.61892336,119130.0,119120.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1755239240920,0.61892336,119130.0,119120.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1755239241421,1.11892336,119130.0,119120.0,0.81447]
["bitfinex-derivatives","BTCF0:USTF0",1755239241619,1.11892336,119130.0,119120.0,0.85387]
["bitfinex-derivatives","BTCF0:USTF0",1755239241824,1.11892336,119130.0,119120.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1755239242224,1.11892336,119130.0,119120.0,0.90154]
["bitfinex-derivatives","BTCF0:USTF0",1755239249139,1.62256672,119130.0,119120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755239253330,2.39900672,119130.0,119120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755239253529,1.89536336,119130.0,119120.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1755239256933,1.89536336,119130.0,119120.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1755239257135,1.89536336,119130.0,119120.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1755239257335,1.89536336,119130.0,119120.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1755239259334,1.89536336,119130.0,119120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755239259539,1.91549,119130.0,119120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755239259945,2.41913336,119130.0,119120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755239262643,0.03897,119120.0,119100.0,0.01875723]
["bitfinex-derivatives","BTCF0:USTF0",1755239262845,0.62491336,119110.0,119100.0,0.01875723]
["bitfinex-derivatives","BTCF0:USTF0",1755239263345,0.62491336,119110.0,119100.0,0.09121723]
["bitfinex-derivatives","BTCF0:USTF0",1755239263846,0.62491336,119110.0,119100.0,0.09521723]
["bitfinex-derivatives","BTCF0:USTF0",1755239264046,0.62491336,119110.0,119100.0,0.11868723]
["bitfinex-derivatives","BTCF0:USTF0",1755239264242,0.69119896,119110.0,119100.0,0.14206723]
["bitfinex-derivatives","BTCF0:USTF0",1755239264743,0.69219896,119110.0,119100.0,0.13906723]
["bitfinex-derivatives","BTCF0:USTF0",1755239265143,1.19219896,119110.0,119100.0,0.13906723]
["bitfinex-derivatives","BTCF0:USTF0",1755239267946,1.19219896,119110.0,119100.0,0.12533723]
["bitfinex-derivatives","BTCF0:USTF0",1755239271046,1.19219896,119110.0,119100.0,0.10186723]
["bitfinex-derivatives","BTCF0:USTF0",1755239271446,1.19219896,119110.0,119100.0,0.09221723]
["bitfinex-derivatives","BTCF0:USTF0",1755239271846,1.96843896,119110.0,119100.0,0.09221723]
["bitfinex-derivatives","BTCF0:USTF0",1755239273545,1.19219896,119110.0,119100.0,0.01975723]
["bitfinex-derivatives","BTCF0:USTF0",1755239275750,1.19519896,119110.0,119100.0,0.01875723]
["bitfinex-derivatives","BTCF0:USTF0",1755239275952,1.22234508,119110.0,119100.0,0.01875723]
["bitfinex-derivatives","BTCF0:USTF0",1755239276352,1.22234508,119110.0,119080.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755239276353,0.07033,119100.0,119080.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755239276560,0.62094336,119090.0,119080.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755239276759,0.1173,119090.0,119080.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755239277054,0.62094336,119090.0,119080.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755239277556,0.62094336,119090.0,119080.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755239277856,0.62094336,119090.0,119080.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1755239278456,0.55061336,119090.0,119070.0,0.07948417]
["bitfinex-derivatives","BTCF0:USTF0",1755239278657,0.62094336,119080.0,119070.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755239280346,0.62294336,119080.0,119070.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755239281654,0.62294336,119080.0,119070.0,0.12845589]
["bitfinex-derivatives","BTCF0:USTF0",1755239281855,0.1213,119080.0,119070.0,0.12845589]
["bitfinex-derivatives","BTCF0:USTF0",1755239282054,0.62494336,119080.0,119070.0,0.12845589]
["bitfinex-derivatives","BTCF0:USTF0",1755239283164,0.1213,119080.0,119070.0,0.12845589]
["bitfinex-derivatives","BTCF0:USTF0",1755239283365,0.62494336,119080.0,119070.0,0.12845589]
["bitfinex-derivatives","BTCF0:USTF0",1755239283567,0.1213,119080.0,119070.0,0.12845589]
["bitfinex-derivatives","BTCF0:USTF0",1755239284067,0.62494336,119080.0,119070.0,0.12845589]
["bitfinex-derivatives","BTCF0:USTF0",1755239286266,0.1213,119080.0,119070.0,0.12845589]
["bitfinex-derivatives","BTCF0:USTF0",1755239286467,0.62494336,119080.0,119070.0,0.12845589]
["bitfinex-derivatives","BTCF0:USTF0",1755239288067,0.1213,119080.0,119070.0,0.12845589]
["bitfinex-derivatives","BTCF0:USTF0",1755239288262,0.62494336,119080.0,119070.0,0.12845589]
["bitfinex-derivatives","BTCF0:USTF0",1755239290066,0.1213,119080.0,119070.0,0.11363589]
["bitfinex-derivatives","BTCF0:USTF0",1755239290263,0.62494336,119080.0,119070.0,0.12845589]
["bitfinex-derivatives","BTCF0:USTF0",1755239290760,0.68672382,119080.0,119070.0,0.12845589]
["bitfinex-derivatives","BTCF0:USTF0",1755239292771,0.6239292,119080.0,119070.0,0.12845589]
["bitfinex-derivatives","BTCF0:USTF0",1755239292971,0.1213,119080.0,119070.0,0.12845589]
["bitfinex-derivatives","BTCF0:USTF0",1755239293274,0.6239292,119080.0,119070.0,0.12845589]
["bitfinex-derivatives","BTCF0:USTF0",1755239293581,0.004,119080.0,119070.0,0.63108509]
["bitfinex-derivatives","BTCF0:USTF0",1755239294575,0.004,119080.0,119070.0,0.874777]
["bitfinex-derivatives","BTCF0:USTF0",1755239294774,0.004,119080.0,119070.0,0.79984509]
["bitfinex-derivatives","BTCF0:USTF0",1755239294977,0.003,119080.0,119070.0,0.79984509]
["bitfinex-derivatives","BTCF0:USTF0",1755239295371,0.002,119080.0,119070.0,0.79984509]
["bitfinex-derivatives","BTCF0:USTF0",1755239295878,0.03744,119090.0,119070.0,0.72875509]
["bitfinex-derivatives","BTCF0:USTF0",1755239296069,0.1173,119090.0,119080.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1755239298275,0.1183,119090.0,119080.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1755239298868,0.1213,119090.0,119080.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1755239299468,0.004,119090.0,119080.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1755239300282,0.004,119090.0,119080.0,1.3991492]
["bitfinex-derivatives","BTCF0:USTF0",1755239300478,0.004,119090.0,119080.0,1.64202511]
["bitfinex-derivatives","BTCF0:USTF0",1755239300672,0.004,119090.0,119080.0,1.47408111]
["bitfinex-derivatives","BTCF0:USTF0",1755239300872,0.004,119090.0,119080.0,1.13939591]
["bitfinex-derivatives","BTCF0:USTF0",1755239301075,0.004,119090.0,119080.0,1.64202511]
["bitfinex-derivatives","BTCF0:USTF0",1755239301478,0.003,119090.0,119080.0,1.64202511]
["bitfinex-derivatives","BTCF0:USTF0",1755239301878,0.002,119090.0,119080.0,1.64202511]
["bitfinex-derivatives","BTCF0:USTF0",1755239303981,0.002,119090.0,119080.0,1.13939591]
["bitfinex-derivatives","BTCF0:USTF0",1755239304282,0.002,119090.0,119080.0,1.64202511]
["bitfinex-derivatives","BTCF0:USTF0",1755239307590,0.002,119090.0,119080.0,1.47408111]
["bitfinex-derivatives","BTCF0:USTF0",1755239308993,0.002,119090.0,119080.0,0.69740111]
["bitfinex-derivatives","BTCF0:USTF0",1755239309290,0.002,119090.0,119080.0,0.97077191]
["bitfinex-derivatives","BTCF0:USTF0",1755239313588,0.002,119090.0,119080.0,1.47340111]
["bitfinex-derivatives","BTCF0:USTF0",1755239315893,0.002,119090.0,119080.0,0.97077191]
["bitfinex-derivatives","BTCF0:USTF0",1755239316094,0.001,119090.0,119080.0,1.47340111]
["bitfinex-derivatives","BTCF0:USTF0",1755239317390,0.6389648,119110.0,119080.0,1.47340111]
["bitfinex-derivatives","BTCF0:USTF0",1755239317694,0.6847148,119110.0,119100.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755239317996,0.6847148,119110.0,119100.0,0.89586]
["bitfinex-derivatives","BTCF0:USTF0",1755239319293,0.6184292,119120.0,119110.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755239319496,0.1158,119120.0,119110.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755239319692,0.03212,119130.0,119110.0,0.56732467]
["bitfinex-derivatives","BTCF0:USTF0",1755239319998,0.1158,119130.0,119120.0,0.89546]
["bitfinex-derivatives","BTCF0:USTF0",1755239320383,0.6184292,119130.0,119120.0,0.89546]
["bitfinex-derivatives","BTCF0:USTF0",1755239321192,0.68607916,119130.0,119120.0,0.90368244]
["bitfinex-derivatives","BTCF0:USTF0",1755239321492,0.68807916,119130.0,119120.0,0.90368244]
["bitfinex-derivatives","BTCF0:USTF0",1755239322098,0.69007916,119130.0,119120.0,0.90368244]
["bitfinex-derivatives","BTCF0:USTF0",1755239323491,0.69007916,119130.0,119120.0,0.89546]
["bitfinex-derivatives","BTCF0:USTF0",1755239324198,0.18744996,119130.0,119120.0,0.89546]
["bitfinex-derivatives","BTCF0:USTF0",1755239324398,0.69007916,119130.0,119120.0,0.89546]
["bitfinex-derivatives","BTCF0:USTF0",1755239325089,0.69007916,119130.0,119120.0,0.90404491]
["bitfinex-derivatives","BTCF0:USTF0",1755239326397,0.69007916,119130.0,119120.0,0.89546]
["bitfinex-derivatives","BTCF0:USTF0",1755239326996,0.18744996,119130.0,119120.0,0.89546]
["bitfinex-derivatives","BTCF0:USTF0",1755239327391,0.69007916,119130.0,119120.0,0.89546]
["bitfinex-derivatives","BTCF0:USTF0",1755239328494,0.69007916,119130.0,119120.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755239328699,0.69007916,119130.0,119120.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1755239329103,0.69007916,119130.0,119120.0,0.90306387]
["bitfinex-derivatives","BTCF0:USTF0",1755239330202,0.69007916,119130.0,119120.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1755239333306,0.69007916,119130.0,119120.0,0.90317486]
["bitfinex-derivatives","BTCF0:USTF0",1755239334005,0.69007916,119130.0,119120.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1755239336910,0.69007916,119130.0,119120.0,0.90302603]
["bitfinex-derivatives","BTCF0:USTF0",1755239339512,0.69007916,119130.0,119120.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1755239340712,0.18744996,119130.0,119120.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1755239340914,0.69007916,119130.0,119120.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1755239343915,0.18744996,119130.0,119120.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1755239344107,0.69007916,119130.0,119120.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1755239344708,1.31753388,119130.0,119120.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1755239344910,1.24988392,119130.0,119120.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1755239352719,0.68484196,119130.0,119120.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1755239352923,1.24988392,119130.0,119120.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1755239353919,0.68484196,119130.0,119120.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1755239354718,0.004,119130.0,119120.0,1.45974196]
["bitfinex-derivatives","BTCF0:USTF0",1755239354924,0.004,119130.0,119120.0,1.46054196]
["bitfinex-derivatives","BTCF0:USTF0",1755239355116,0.004,119130.0,119120.0,1.56544149]
["bitfinex-derivatives","BTCF0:USTF0",1755239355911,0.004,119130.0,119120.0,1.46054196]
["bitfinex-derivatives","BTCF0:USTF0",1755239356519,0.004,119130.0,119120.0,1.53553789]
["bitfinex-derivatives","BTCF0:USTF0",1755239356717,0.004,119130.0,119120.0,1.47254804]
["bitfinex-derivatives","BTCF0:USTF0",1755239356918,0.06962,119140.0,119120.0,1.40183804]
["bitfinex-derivatives","BTCF0:USTF0",1755239357225,0.06962,119140.0,119130.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755239358325,0.06962,119140.0,119120.0,1.35560804]
["bitfinex-derivatives","BTCF0:USTF0",1755239358326,0.59589211,119150.0,119140.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1755239358624,0.61998211,119150.0,119140.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1755239359724,0.68633938,119150.0,119140.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1755239360223,0.62198211,119150.0,119140.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1755239361229,0.62398211,119150.0,119140.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1755239368630,0.12193,119150.0,119140.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1755239374433,0.62398211,119150.0,119140.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1755239375531,0.12193,119150.0,119140.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1755239376625,0.12193,119150.0,119140.0,1.46002001]
["bitfinex-derivatives","BTCF0:USTF0",1755239376626,0.68667001,119150.0,119140.0,1.46002001]
["bitfinex-derivatives","BTCF0:USTF0",1755239377125,0.004,119150.0,119140.0,1.46002001]
["bitfinex-derivatives","BTCF0:USTF0",1755239377636,0.004,119150.0,119140.0,1.53501594]
["bitfinex-derivatives","BTCF0:USTF0",1755239379431,0.56774001,119150.0,119140.0,0.97027593]
["bitfinex-derivatives","BTCF0:USTF0",1755239379730,0.60248001,119150.0,119140.0,1.53501594]
["bitfinex-derivatives","BTCF0:USTF0",1755239380232,0.60148001,119150.0,119140.0,1.53501594]
["bitfinex-derivatives","BTCF0:USTF0",1755239382626,0.03674,119150.0,119140.0,0.97027593]
["bitfinex-derivatives","BTCF0:USTF0",1755239382831,0.0512,119150.0,119140.0,0.97027593]
["bitfinex-derivatives","BTCF0:USTF0",1755239383831,0.0512,119150.0,119140.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1755239384332,0.01192,119150.0,119140.0,0.97027593]
["bitfinex-derivatives","BTCF0:USTF0",1755239384533,0.002,119150.0,119140.0,0.97027593]
["bitfinex-derivatives","BTCF0:USTF0",1755239385430,0.03674,119150.0,119140.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1755239385628,0.06626,119150.0,119140.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1755239385830,0.09893,119150.0,119140.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1755239386133,0.09893,119150.0,119140.0,0.97027593]
["bitfinex-derivatives","BTCF0:USTF0",1755239387731,0.62210707,119150.0,119140.0,0.19423593]
["bitfinex-derivatives","BTCF0:USTF0",1755239388041,0.62210707,119150.0,119140.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1755239389631,0.12015,119150.0,119140.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1755239389840,0.002,119150.0,119140.0,1.39695707]
["bitfinex-derivatives","BTCF0:USTF0",1755239390135,0.002,119150.0,119140.0,1.471953]
["bitfinex-derivatives","BTCF0:USTF0",1755239391035,0.002,119150.0,119140.0,1.39695707]
["bitfinex-derivatives","BTCF0:USTF0",1755239392035,0.002,119150.0,119140.0,1.471953]
["bitfinex-derivatives","BTCF0:USTF0",1755239392638,0.002,119150.0,119140.0,1.472753]
["bitfinex-derivatives","BTCF0:USTF0",1755239392836,0.11815,119180.0,119170.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1755239393131,0.62010707,119180.0,119170.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1755239394337,1.12010707,119180.0,119170.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1755239394527,0.07325,119170.0,119160.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1755239394733,0.62415707,119170.0,119160.0,0.89526]
["bitfinex-derivatives","BTCF0:USTF0",1755239395137,0.1222,119170.0,119160.0,0.89526]
["bitfinex-derivatives","BTCF0:USTF0",1755239395341,0.62415707,119170.0,119160.0,0.89526]
["bitfinex-derivatives","BTCF0:USTF0",1755239396327,0.62415707,119170.0,119160.0,0.85767]
["bitfinex-derivatives","BTCF0:USTF0",1755239396533,0.62415707,119170.0,119160.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1755239396732,0.62415707,119170.0,119160.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1755239397135,1.12415707,119170.0,119160.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1755239397335,1.12615707,119170.0,119160.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1755239397738,1.12515707,119170.0,119150.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1755239397931,0.56532707,119160.0,119150.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755239398137,0.62415707,119160.0,119150.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1755239398339,0.62415707,119160.0,119150.0,0.85763]
["bitfinex-derivatives","BTCF0:USTF0",1755239398534,0.62415707,119160.0,119150.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1755239399644,0.62615707,119160.0,119150.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1755239401042,0.62615707,119160.0,119150.0,0.88043]
["bitfinex-derivatives","BTCF0:USTF0",1755239401242,1.12615707,119160.0,119150.0,0.88043]
["bitfinex-derivatives","BTCF0:USTF0",1755239401439,1.12915707,119160.0,119150.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1755239401737,1.12915707,119160.0,119150.0,0.85763]
["bitfinex-derivatives","BTCF0:USTF0",1755239401932,0.55583,119160.0,119150.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1755239402134,0.505,119160.0,119150.0,1.39717707]
["bitfinex-derivatives","BTCF0:USTF0",1755239402332,0.505,119160.0,119150.0,1.39797707]
["bitfinex-derivatives","BTCF0:USTF0",1755239402638,0.005,119160.0,119150.0,1.47284225]
["bitfinex-derivatives","BTCF0:USTF0",1755239402838,0.005,119160.0,119150.0,1.39797707]
["bitfinex-derivatives","BTCF0:USTF0",1755239403442,0.003,119160.0,119150.0,1.39797707]
["bitfinex-derivatives","BTCF0:USTF0",1755239403740,0.004,119160.0,119150.0,1.39797707]
["bitfinex-derivatives","BTCF0:USTF0",1755239403945,0.06731978,119180.0,119170.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1755239404249,0.09052701,119190.0,119170.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1755239404250,0.13947701,119190.0,119180.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755239405132,0.1222,119190.0,119180.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755239405441,0.6222,119190.0,119180.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755239406241,0.6242,119190.0,119180.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755239406641,0.502,119190.0,119180.0,0.62145707]
["bitfinex-derivatives","BTCF0:USTF0",1755239406836,0.002,119190.0,119180.0,0.62145707]
["bitfinex-derivatives","BTCF0:USTF0",1755239407041,0.002,119190.0,119180.0,0.69632225]
["bitfinex-derivatives","BTCF0:USTF0",1755239407444,0.004,119190.0,119180.0,0.62145707]
["bitfinex-derivatives","BTCF0:USTF0",1755239409054,0.004,119190.0,119180.0,0.62986925]
["bitfinex-derivatives","BTCF0:USTF0",1755239411449,0.004,119190.0,119180.0,0.71371285]
["bitfinex-derivatives","BTCF0:USTF0",1755239411965,0.004,119190.0,119180.0,0.62986925]
["bitfinex-derivatives","BTCF0:USTF0",1755239412747,0.004,119190.0,119180.0,0.12791218]
["bitfinex-derivatives","BTCF0:USTF0",1755239412958,0.53207707,119190.0,119180.0,0.12791218]
["bitfinex-derivatives","BTCF0:USTF0",1755239413256,0.10337,119190.0,119180.0,0.12791218]
["bitfinex-derivatives","BTCF0:USTF0",1755239413457,0.1262,119190.0,119180.0,0.12791218]
["bitfinex-derivatives","BTCF0:USTF0",1755239415654,0.62815707,119190.0,119180.0,0.12791218]
["bitfinex-derivatives","BTCF0:USTF0",1755239416059,0.62815707,119190.0,119180.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755239416255,0.62815707,119190.0,119180.0,0.89506]
["bitfinex-derivatives","BTCF0:USTF0",1755239418454,0.05295,119190.0,119180.0,0.89506]
["bitfinex-derivatives","BTCF0:USTF0",1755239418655,0.1262,119190.0,119180.0,0.89506]
["bitfinex-derivatives","BTCF0:USTF0",1755239418854,0.004,119190.0,119180.0,1.39701707]
["bitfinex-derivatives","BTCF0:USTF0",1755239419359,0.004,119190.0,119180.0,0.89506]
["bitfinex-derivatives","BTCF0:USTF0",1755239419759,0.004,119190.0,119180.0,1.39701707]
["bitfinex-derivatives","BTCF0:USTF0",1755239420065,0.004,119190.0,119180.0,0.9789036]
["bitfinex-derivatives","BTCF0:USTF0",1755239420256,0.004,119190.0,119180.0,1.48086067]
["bitfinex-derivatives","BTCF0:USTF0",1755239421061,0.004,119190.0,119180.0,1.39701707]
["bitfinex-derivatives","BTCF0:USTF0",1755239421365,0.004,119190.0,119180.0,1.48086067]
["bitfinex-derivatives","BTCF0:USTF0",1755239421563,0.03913,119210.0,119180.0,1.40860067]
["bitfinex-derivatives","BTCF0:USTF0",1755239421756,0.03913,119210.0,119200.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755239421955,0.04904,119210.0,119200.0,0.89502]
["bitfinex-derivatives","BTCF0:USTF0",1755239422158,0.09937,119210.0,119200.0,0.89502]
["bitfinex-derivatives","BTCF0:USTF0",1755239422657,0.1222,119210.0,119200.0,0.89502]
["bitfinex-derivatives","BTCF0:USTF0",1755239422858,0.62415707,119210.0,119200.0,0.89502]
["bitfinex-derivatives","BTCF0:USTF0",1755239423165,0.62815707,119210.0,119200.0,0.89502]
["bitfinex-derivatives","BTCF0:USTF0",1755239423462,0.62815707,119210.0,119200.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1755239423761,0.1222,119200.0,119190.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1755239423968,0.07325,119190.0,119180.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1755239424153,0.62415707,119190.0,119180.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1755239424665,0.82780174,119190.0,119180.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1755239425664,0.82780174,119190.0,119180.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755239425863,0.82780174,119190.0,119180.0,0.89474]
["bitfinex-derivatives","BTCF0:USTF0",1755239427760,0.1222,119190.0,119180.0,0.89474]
["bitfinex-derivatives","BTCF0:USTF0",1755239429269,0.119,119200.0,119190.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755239430063,0.119,119210.0,119200.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755239430277,0.119,119210.0,119200.0,0.89133]
["bitfinex-derivatives","BTCF0:USTF0",1755239431161,0.622,119210.0,119200.0,0.89133]
["bitfinex-derivatives","BTCF0:USTF0",1755239431562,1.32760174,119210.0,119200.0,0.81159]
["bitfinex-derivatives","BTCF0:USTF0",1755239431761,1.32760174,119210.0,119200.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1755239431963,1.32760174,119210.0,119200.0,0.88171]
["bitfinex-derivatives","BTCF0:USTF0",1755239432264,1.32760174,119210.0,119200.0,0.89133]
["bitfinex-derivatives","BTCF0:USTF0",1755239432665,1.33060174,119210.0,119200.0,0.89133]
["bitfinex-derivatives","BTCF0:USTF0",1755239433470,1.35054373,119210.0,119200.0,0.89133]
["bitfinex-derivatives","BTCF0:USTF0",1755239434570,0.64494199,119210.0,119200.0,0.89133]
["bitfinex-derivatives","BTCF0:USTF0",1755239434769,1.35054373,119210.0,119200.0,0.89133]
["bitfinex-derivatives","BTCF0:USTF0",1755239436674,1.33060174,119210.0,119200.0,0.89133]
["bitfinex-derivatives","BTCF0:USTF0",1755239438366,0.506,119210.0,119200.0,0.89133]
["bitfinex-derivatives","BTCF0:USTF0",1755239438874,0.006,119210.0,119200.0,0.89133]
["bitfinex-derivatives","BTCF0:USTF0",1755239441571,0.05289,119210.0,119200.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755239441769,0.83060174,119210.0,119200.0,0.85446]
["bitfinex-derivatives","BTCF0:USTF0",1755239441977,0.125,119210.0,119200.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1755239442171,1.33060174,119210.0,119200.0,0.89189]
["bitfinex-derivatives","BTCF0:USTF0",1755239442767,0.625,119210.0,119200.0,0.89189]
["bitfinex-derivatives","BTCF0:USTF0",1755239443576,0.125,119210.0,119200.0,0.89189]
["bitfinex-derivatives","BTCF0:USTF0",1755239443875,0.83060174,119210.0,119200.0,0.89189]
["bitfinex-derivatives","BTCF0:USTF0",1755239446673,0.62657563,119210.0,119200.0,0.89189]
["bitfinex-derivatives","BTCF0:USTF0",1755239447881,0.119,119200.0,119190.0,0.87278982]
["bitfinex-derivatives","BTCF0:USTF0",1755239448179,1.12215126,119200.0,119190.0,0.87278982]
["bitfinex-derivatives","BTCF0:USTF0",1755239448780,0.82463608,119200.0,119190.0,0.87278982]
["bitfinex-derivatives","BTCF0:USTF0",1755239449079,0.83315104,119200.0,119190.0,0.87278982]
["bitfinex-derivatives","BTCF0:USTF0",1755239449279,0.83515104,119200.0,119190.0,0.87278982]
["bitfinex-derivatives","BTCF0:USTF0",1755239449981,0.82863608,119200.0,119190.0,0.87278982]
["bitfinex-derivatives","BTCF0:USTF0",1755239450477,0.82863608,119200.0,119190.0,0.06433982]
["bitfinex-derivatives","BTCF0:USTF0",1755239450777,0.82863608,119200.0,119190.0,0.01852982]
["bitfinex-derivatives","BTCF0:USTF0",1755239451283,1.32863608,119200.0,119190.0,0.01852982]
["bitfinex-derivatives","BTCF0:USTF0",1755239452672,0.00943,119180.0,119170.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1755239452877,0.82463608,119180.0,119170.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1755239453076,0.82463608,119180.0,119170.0,0.89133]
["bitfinex-derivatives","BTCF0:USTF0",1755239455276,0.07187,119170.0,119160.0,1.43684642]
["bitfinex-derivatives","BTCF0:USTF0",1755239455476,0.11907,119170.0,119160.0,2.21224642]
["bitfinex-derivatives","BTCF0:USTF0",1755239456476,0.11907,119170.0,119160.0,2.21324642]
["bitfinex-derivatives","BTCF0:USTF0",1755239457790,0.11907,119170.0,119160.0,2.21424642]
["bitfinex-derivatives","BTCF0:USTF0",1755239458587,0.11907,119170.0,119160.0,2.0309449]
["bitfinex-derivatives","BTCF0:USTF0",1755239459685,0.12007,119170.0,119160.0,2.0299449]
["bitfinex-derivatives","BTCF0:USTF0",1755239460982,0.12107,119170.0,119160.0,2.0289449]
["bitfinex-derivatives","BTCF0:USTF0",1755239461787,0.12107,119170.0,119160.0,0.9168449]
["bitfinex-derivatives","BTCF0:USTF0",1755239464885,0.002,119170.0,119160.0,0.9168449]
["bitfinex-derivatives","BTCF0:USTF0",1755239465885,0.002,119170.0,119160.0,1.62248098]
["bitfinex-derivatives","BTCF0:USTF0",1755239466200,0.13607223,119200.0,119190.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1755239466384,0.01700223,119200.0,119190.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1755239466893,0.59826223,119200.0,119190.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1755239467093,0.63607223,119200.0,119190.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1755239467292,1.34170831,119200.0,119190.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1755239467594,0.63607223,119200.0,119190.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1755239468384,0.63907223,119200.0,119190.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1755239468890,1.34670831,119200.0,119190.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1755239469689,0.84670831,119200.0,119190.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1755239470796,0.64274152,119200.0,119190.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1755239475608,0.64274152,119200.0,119190.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755239475806,0.0226,119190.0,119180.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1755239476010,0.54886929,119190.0,119180.0,0.89898]
["bitfinex-derivatives","BTCF0:USTF0",1755239476406,0.60634929,119190.0,119180.0,0.89898]
["bitfinex-derivatives","BTCF0:USTF0",1755239476603,1.12073929,119190.0,119180.0,0.8989]
["bitfinex-derivatives","BTCF0:USTF0",1755239477208,1.12173929,119190.0,119180.0,0.8989]
["bitfinex-derivatives","BTCF0:USTF0",1755239477713,1.12273929,119190.0,119180.0,0.8989]
["bitfinex-derivatives","BTCF0:USTF0",1755239479605,1.12273929,119190.0,119180.0,0.89874]
["bitfinex-derivatives","BTCF0:USTF0",1755239480306,1.12273929,119190.0,119180.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1755239481414,1.12273929,119190.0,119180.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755239481709,1.12273929,119190.0,119180.0,0.89858]
["bitfinex-derivatives","BTCF0:USTF0",1755239482210,1.12273929,119190.0,119180.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755239482411,1.12273929,119190.0,119180.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755239484108,0.62107,119190.0,119180.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1755239484304,1.12273929,119190.0,119180.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1755239486319,0.62107,119190.0,119180.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1755239486709,1.12273929,119190.0,119180.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1755239487615,0.62107,119190.0,119180.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1755239488109,1.12273929,119190.0,119180.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1755239489206,0.62107,119190.0,119180.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1755239489409,1.12273929,119190.0,119180.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1755239490610,1.12273929,119190.0,119170.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1755239490804,0.61866929,119180.0,119170.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1755239491003,0.117,119170.0,119160.0,0.1356849]
["bitfinex-derivatives","BTCF0:USTF0",1755239491210,0.61866929,119170.0,119160.0,0.9146049]
["bitfinex-derivatives","BTCF0:USTF0",1755239492112,0.117,119170.0,119160.0,0.9156049]
["bitfinex-derivatives","BTCF0:USTF0",1755239492315,0.61866929,119170.0,119160.0,0.9156049]
["bitfinex-derivatives","BTCF0:USTF0",1755239492511,0.08436,119170.0,119160.0,0.9156049]
["bitfinex-derivatives","BTCF0:USTF0",1755239492914,0.07077,119170.0,119160.0,0.9156049]
["bitfinex-derivatives","BTCF0:USTF0",1755239493318,0.04873,119170.0,119160.0,0.9156049]
["bitfinex-derivatives","BTCF0:USTF0",1755239493519,0.04873,119170.0,119160.0,0.9166049]
["bitfinex-derivatives","BTCF0:USTF0",1755239494224,0.04873,119170.0,119160.0,0.9156049]
["bitfinex-derivatives","BTCF0:USTF0",1755239494526,0.02472,119170.0,119160.0,0.9146049]
["bitfinex-derivatives","BTCF0:USTF0",1755239494819,0.117,119190.0,119180.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1755239495018,0.117,119190.0,119180.0,0.90174]
["bitfinex-derivatives","BTCF0:USTF0",1755239495226,0.61866929,119190.0,119180.0,0.90174]
["bitfinex-derivatives","BTCF0:USTF0",1755239495425,0.07077,119190.0,119180.0,0.90174]
["bitfinex-derivatives","BTCF0:USTF0",1755239495615,0.117,119190.0,119180.0,0.90174]
["bitfinex-derivatives","BTCF0:USTF0",1755239495816,0.61866929,119190.0,119180.0,0.90174]
["bitfinex-derivatives","BTCF0:USTF0",1755239496212,0.617,119190.0,119180.0,0.90174]
["bitfinex-derivatives","BTCF0:USTF0",1755239496414,1.11966929,119190.0,119180.0,0.90174]
["bitfinex-derivatives","BTCF0:USTF0",1755239496622,0.62,119190.0,119180.0,0.90174]
["bitfinex-derivatives","BTCF0:USTF0",1755239496814,1.12166929,119190.0,119180.0,0.90174]
["bitfinex-derivatives","BTCF0:USTF0",1755239497220,0.501,119190.0,119180.0,0.90174]
["bitfinex-derivatives","BTCF0:USTF0",1755239497421,0.502,119190.0,119180.0,0.90174]
["bitfinex-derivatives","BTCF0:USTF0",1755239497622,0.002,119190.0,119180.0,0.90174]
["bitfinex-derivatives","BTCF0:USTF0",1755239498023,0.03518,119190.0,119180.0,0.90174]
["bitfinex-derivatives","BTCF0:USTF0",1755239498216,0.09696,119190.0,119180.0,0.90174]
["bitfinex-derivatives","BTCF0:USTF0",1755239498420,0.002,119190.0,119180.0,0.90174]
["bitfinex-derivatives","BTCF0:USTF0",1755239498614,0.002,119190.0,119180.0,1.40340929]
["bitfinex-derivatives","BTCF0:USTF0",1755239498820,0.002,119190.0,119180.0,0.90174]
["bitfinex-derivatives","BTCF0:USTF0",1755239499118,0.002,119190.0,119180.0,1.47827447]
["bitfinex-derivatives","BTCF0:USTF0",1755239499727,0.002,119190.0,119180.0,0.97660518]
["bitfinex-derivatives","BTCF0:USTF0",1755239500421,0.002,119190.0,119180.0,1.47827447]
["bitfinex-derivatives","BTCF0:USTF0",1755239500624,0.01719514,119220.0,119210.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755239500825,0.63586443,119220.0,119210.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1755239501330,1.13586443,119220.0,119210.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1755239501724,0.63419514,119220.0,119210.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1755239501928,1.13586443,119220.0,119210.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1755239502129,1.13986443,119220.0,119210.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1755239502830,1.14286443,119220.0,119210.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1755239503428,0.64119514,119220.0,119210.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1755239503730,1.14286443,119220.0,119210.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1755239504033,0.64119514,119220.0,119210.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1755239504230,1.14286443,119220.0,119210.0,0.92566]
["bitfinex-derivatives","BTCF0:USTF0",1755239505524,1.14286443,119220.0,119210.0,0.92606]
["bitfinex-derivatives","BTCF0:USTF0",1755239505719,1.14286443,119220.0,119210.0,0.92578]
["bitfinex-derivatives","BTCF0:USTF0",1755239506428,1.14286443,119220.0,119210.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755239506636,0.117,119200.0,119190.0,0.13592211]
["bitfinex-derivatives","BTCF0:USTF0",1755239506830,0.61866929,119200.0,119190.0,0.94432211]
["bitfinex-derivatives","BTCF0:USTF0",1755239508935,0.12,119200.0,119190.0,0.94432211]
["bitfinex-derivatives","BTCF0:USTF0",1755239509238,0.62166929,119200.0,119190.0,0.94432211]
["bitfinex-derivatives","BTCF0:USTF0",1755239509933,0.62166929,119200.0,119190.0,0.94356211]
["bitfinex-derivatives","BTCF0:USTF0",1755239510629,1.12333858,119200.0,119190.0,0.86472211]
["bitfinex-derivatives","BTCF0:USTF0",1755239510824,1.12333858,119200.0,119190.0,0.89690211]
["bitfinex-derivatives","BTCF0:USTF0",1755239511332,1.12333858,119200.0,119190.0,0.91972211]
["bitfinex-derivatives","BTCF0:USTF0",1755239511537,0.62166929,119200.0,119190.0,0.94368211]
["bitfinex-derivatives","BTCF0:USTF0",1755239511737,1.12166929,119200.0,119190.0,0.94368211]
["bitfinex-derivatives","BTCF0:USTF0",1755239511938,1.62333858,119200.0,119190.0,0.94368211]
["bitfinex-derivatives","BTCF0:USTF0",1755239512835,1.62333858,119200.0,119190.0,0.13592211]
["bitfinex-derivatives","BTCF0:USTF0",1755239513026,1.12166929,119200.0,119190.0,0.13592211]
["bitfinex-derivatives","BTCF0:USTF0",1755239513230,1.12166929,119200.0,119190.0,0.92868211]
["bitfinex-derivatives","BTCF0:USTF0",1755239513433,0.62,119200.0,119190.0,0.92868211]
["bitfinex-derivatives","BTCF0:USTF0",1755239513633,1.12166929,119200.0,119190.0,0.94280211]
["bitfinex-derivatives","BTCF0:USTF0",1755239517739,1.12166929,119200.0,119190.0,0.13592211]
["bitfinex-derivatives","BTCF0:USTF0",1755239517940,1.62333858,119200.0,119190.0,0.94292211]
["bitfinex-derivatives","BTCF0:USTF0",1755239518138,1.12166929,119200.0,119190.0,0.94292211]
["bitfinex-derivatives","BTCF0:USTF0",1755239521137,0.62,119200.0,119190.0,0.94292211]
["bitfinex-derivatives","BTCF0:USTF0",1755239521344,1.12166929,119200.0,119190.0,0.94292211]
["bitfinex-derivatives","BTCF0:USTF0",1755239521638,0.503,119200.0,119190.0,1.4453914]
["bitfinex-derivatives","BTCF0:USTF0",1755239522042,0.003,119200.0,119190.0,1.4453914]
["bitfinex-derivatives","BTCF0:USTF0",1755239522736,0.003,119200.0,119190.0,0.94372211]
["bitfinex-derivatives","BTCF0:USTF0",1755239522938,0.003,119200.0,119190.0,1.4445914]
["bitfinex-derivatives","BTCF0:USTF0",1755239523139,0.003,119200.0,119190.0,0.94292211]
["bitfinex-derivatives","BTCF0:USTF0",1755239523340,0.003,119200.0,119190.0,0.13592211]
["bitfinex-derivatives","BTCF0:USTF0",1755239523540,0.003,119200.0,119190.0,0.94880211]
["bitfinex-derivatives","BTCF0:USTF0",1755239523737,0.003,119200.0,119190.0,0.94872211]
["bitfinex-derivatives","BTCF0:USTF0",1755239524143,0.003,119200.0,119190.0,0.13592211]
["bitfinex-derivatives","BTCF0:USTF0",1755239524946,0.003,119200.0,119190.0,0.94868211]
["bitfinex-derivatives","BTCF0:USTF0",1755239525337,0.003,119200.0,119190.0,0.13592211]
["bitfinex-derivatives","BTCF0:USTF0",1755239525648,0.003,119200.0,119190.0,0.94832211]
["bitfinex-derivatives","BTCF0:USTF0",1755239528949,0.51405929,119200.0,119190.0,0.94796211]
["bitfinex-derivatives","BTCF0:USTF0",1755239529138,0.55257929,119200.0,119190.0,0.94796211]
["bitfinex-derivatives","BTCF0:USTF0",1755239529342,0.61976929,119200.0,119190.0,0.94796211]
["bitfinex-derivatives","BTCF0:USTF0",1755239530241,0.55075929,119200.0,119190.0,0.94796211]
["bitfinex-derivatives","BTCF0:USTF0",1755239530544,0.61976929,119200.0,119190.0,0.94796211]
["bitfinex-derivatives","BTCF0:USTF0",1755239532452,0.1181,119200.0,119190.0,0.94796211]
["bitfinex-derivatives","BTCF0:USTF0",1755239532751,0.61976929,119200.0,119190.0,0.94796211]
["bitfinex-derivatives","BTCF0:USTF0",1755239534447,0.61976929,119200.0,119190.0,0.13592211]
["bitfinex-derivatives","BTCF0:USTF0",1755239534647,0.1181,119200.0,119190.0,0.94935211]
["bitfinex-derivatives","BTCF0:USTF0",1755239534852,0.61976929,119200.0,119190.0,0.94935211]
["bitfinex-derivatives","BTCF0:USTF0",1755239537350,1.12143858,119200.0,119190.0,0.06680211]
["bitfinex-derivatives","BTCF0:USTF0",1755239537652,1.12143858,119200.0,119190.0,0.91243211]
["bitfinex-derivatives","BTCF0:USTF0",1755239538153,1.12143858,119200.0,119190.0,0.95096211]
["bitfinex-derivatives","BTCF0:USTF0",1755239538556,1.12143858,119200.0,119190.0,0.83258211]
["bitfinex-derivatives","BTCF0:USTF0",1755239538855,1.62143858,119200.0,119190.0,0.83258211]
["bitfinex-derivatives","BTCF0:USTF0",1755239539052,1.62143858,119200.0,119190.0,0.86441211]
["bitfinex-derivatives","BTCF0:USTF0",1755239539452,1.62143858,119200.0,119190.0,0.83258211]
["bitfinex-derivatives","BTCF0:USTF0",1755239539655,1.62143858,119200.0,119190.0,0.86441211]
["bitfinex-derivatives","BTCF0:USTF0",1755239540156,1.62143858,119200.0,119190.0,0.83258211]
["bitfinex-derivatives","BTCF0:USTF0",1755239540357,1.62143858,119200.0,119190.0,0.01878211]
["bitfinex-derivatives","BTCF0:USTF0",1755239543759,0.6181,119200.0,119190.0,0.01878211]
["bitfinex-derivatives","BTCF0:USTF0",1755239543957,1.62143858,119200.0,119190.0,0.01878211]
["bitfinex-derivatives","BTCF0:USTF0",1755239545659,0.6181,119200.0,119190.0,0.01878211]
["bitfinex-derivatives","BTCF0:USTF0",1755239545860,1.62143858,119200.0,119190.0,0.01878211]
["bitfinex-derivatives","BTCF0:USTF0",1755239546364,1.62143858,119200.0,119190.0,0.09084211]
["bitfinex-derivatives","BTCF0:USTF0",1755239546663,1.62143858,119200.0,119190.0,0.13848211]
["bitfinex-derivatives","BTCF0:USTF0",1755239547161,1.62143858,119200.0,119190.0,0.09084211]
["bitfinex-derivatives","BTCF0:USTF0",1755239547349,1.62143858,119200.0,119190.0,0.03984211]
["bitfinex-derivatives","BTCF0:USTF0",1755239547550,1.62143858,119200.0,119190.0,0.05615211]
["bitfinex-derivatives","BTCF0:USTF0",1755239547747,1.62143858,119200.0,119190.0,0.09084211]
["bitfinex-derivatives","BTCF0:USTF0",1755239548461,1.62143858,119200.0,119190.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1755239548761,0.09507,119190.0,119180.0,0.93468]
["bitfinex-derivatives","BTCF0:USTF0",1755239548961,0.61989929,119190.0,119180.0,0.89638]
["bitfinex-derivatives","BTCF0:USTF0",1755239549152,0.61989929,119190.0,119180.0,0.93468]
["bitfinex-derivatives","BTCF0:USTF0",1755239550560,1.11989929,119190.0,119180.0,0.93468]
["bitfinex-derivatives","BTCF0:USTF0",1755239550962,1.12089929,119190.0,119180.0,0.93468]
["bitfinex-derivatives","BTCF0:USTF0",1755239551961,1.12089929,119190.0,119180.0,0.88662]
["bitfinex-derivatives","BTCF0:USTF0",1755239552362,1.12089929,119190.0,119180.0,0.89638]
["bitfinex-derivatives","BTCF0:USTF0",1755239552663,1.12089929,119190.0,119180.0,0.93468]
["bitfinex-derivatives","BTCF0:USTF0",1755239554063,1.12934287,119190.0,119180.0,0.93468]
["bitfinex-derivatives","BTCF0:USTF0",1755239554266,1.12089929,119190.0,119180.0,0.93468]
["bitfinex-derivatives","BTCF0:USTF0",1755239564360,0.11823,119180.0,119170.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1755239564568,0.61989929,119180.0,119170.0,0.92872]
["bitfinex-derivatives","BTCF0:USTF0",1755239565467,1.11989929,119180.0,119170.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1755239565662,0.61823,119180.0,119170.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1755239565863,1.11989929,119180.0,119170.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1755239566363,1.11989929,119180.0,119170.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1755239567171,0.61823,119180.0,119170.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1755239567371,1.11989929,119180.0,119170.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1755239567864,1.12189929,119180.0,119170.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1755239568066,1.12389929,119180.0,119170.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1755239568872,1.12289929,119180.0,119170.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1755239569073,1.12189929,119180.0,119170.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1755239569676,1.01269929,119180.0,119170.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1755239569866,1.00366929,119180.0,119170.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1755239570066,0.502,119180.0,119170.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1755239570266,0.502,119180.0,119170.0,1.42986929]
["bitfinex-derivatives","BTCF0:USTF0",1755239570566,0.502,119180.0,119170.0,1.43066929]
["bitfinex-derivatives","BTCF0:USTF0",1755239570771,0.002,119180.0,119170.0,1.43066929]
["bitfinex-derivatives","BTCF0:USTF0",1755239571573,0.52651929,119200.0,119170.0,1.50653447]
["bitfinex-derivatives","BTCF0:USTF0",1755239571770,0.52651929,119200.0,119170.0,1.43354447]
["bitfinex-derivatives","BTCF0:USTF0",1755239572074,0.52651929,119200.0,119190.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755239572075,0.61989929,119200.0,119190.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755239572276,0.61989929,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239573173,1.11989929,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239573371,1.12189929,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239574271,0.52603,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239574470,1.02969929,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239574670,0.12246,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239574878,0.62412929,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239576676,0.12246,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239576972,0.004,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239581685,0.50566929,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239585089,0.004,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239585387,0.50566929,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239586983,0.004,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239587188,0.50566929,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239588887,0.52941929,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239589089,0.02775,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239589277,0.52941929,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239591392,0.53881929,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239591990,0.0519,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239592194,0.60142929,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239593594,0.62412929,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239596194,0.12246,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239596397,0.62412929,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239597393,0.004,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239597992,0.004,119200.0,119190.0,1.42834929]
["bitfinex-derivatives","BTCF0:USTF0",1755239598186,0.004,119200.0,119190.0,1.50321447]
["bitfinex-derivatives","BTCF0:USTF0",1755239598386,0.004,119200.0,119190.0,1.42834929]
["bitfinex-derivatives","BTCF0:USTF0",1755239598586,0.004,119200.0,119190.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755239599695,0.004,119200.0,119190.0,1.42834929]
["bitfinex-derivatives","BTCF0:USTF0",1755239600490,0.004,119200.0,119190.0,1.50321447]
["bitfinex-derivatives","BTCF0:USTF0",1755239600996,0.004,119200.0,119190.0,1.00154518]
["bitfinex-derivatives","BTCF0:USTF0",1755239602097,0.05319,119200.0,119190.0,0.19498518]
["bitfinex-derivatives","BTCF0:USTF0",1755239602399,0.62412929,119200.0,119190.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1755239602993,0.12246,119200.0,119190.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1755239603304,0.62412929,119200.0,119190.0,0.99470518]
["bitfinex-derivatives","BTCF0:USTF0",1755239603692,0.12246,119200.0,119190.0,0.99470518]
["bitfinex-derivatives","BTCF0:USTF0",1755239603893,0.62412929,119200.0,119190.0,0.99470518]
["bitfinex-derivatives","BTCF0:USTF0",1755239604794,0.62412929,119200.0,119190.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1755239605394,0.12246,119200.0,119190.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1755239605900,0.62412929,119200.0,119190.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1755239610503,0.12246,119200.0,119190.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1755239610693,0.55380929,119200.0,119190.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1755239611100,0.50566929,119200.0,119190.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1755239611803,0.62335929,119200.0,119190.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1755239614298,0.62335929,119200.0,119190.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755239614602,0.62335929,119200.0,119190.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1755239615496,0.62335929,119200.0,119190.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1755239615703,1.12502858,119200.0,119190.0,0.87886]
["bitfinex-derivatives","BTCF0:USTF0",1755239615905,1.12502858,119200.0,119190.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755239619005,1.05321858,119200.0,119180.0,0.09119209]
["bitfinex-derivatives","BTCF0:USTF0",1755239619205,0.61935929,119190.0,119180.0,0.13761209]
["bitfinex-derivatives","BTCF0:USTF0",1755239619405,0.61935929,119190.0,119180.0,0.93341209]
["bitfinex-derivatives","BTCF0:USTF0",1755239620508,0.62035929,119190.0,119180.0,0.93341209]
["bitfinex-derivatives","BTCF0:USTF0",1755239622109,0.62135929,119190.0,119180.0,0.93341209]
["bitfinex-derivatives","BTCF0:USTF0",1755239624607,0.11969,119190.0,119180.0,0.93341209]
["bitfinex-derivatives","BTCF0:USTF0",1755239624812,0.62135929,119190.0,119180.0,0.93341209]
["bitfinex-derivatives","BTCF0:USTF0",1755239627111,0.62135929,119190.0,119180.0,0.93161209]
["bitfinex-derivatives","BTCF0:USTF0",1755239633111,0.62135929,119190.0,119180.0,0.85899209]
["bitfinex-derivatives","BTCF0:USTF0",1755239633329,0.62135929,119190.0,119180.0,0.93161209]
["bitfinex-derivatives","BTCF0:USTF0",1755239633711,0.62135929,119190.0,119180.0,0.84738209]
["bitfinex-derivatives","BTCF0:USTF0",1755239633912,0.62135929,119190.0,119180.0,0.93161209]
["bitfinex-derivatives","BTCF0:USTF0",1755239635014,0.62135929,119190.0,119180.0,0.01857209]
["bitfinex-derivatives","BTCF0:USTF0",1755239635219,0.62135929,119190.0,119180.0,0.84286209]
["bitfinex-derivatives","BTCF0:USTF0",1755239636023,0.62135929,119190.0,119180.0,0.89074209]
["bitfinex-derivatives","BTCF0:USTF0",1755239636214,0.62135929,119190.0,119180.0,0.92730209]
["bitfinex-derivatives","BTCF0:USTF0",1755239640623,0.62135929,119190.0,119180.0,0.89074209]
["bitfinex-derivatives","BTCF0:USTF0",1755239640827,0.62135929,119190.0,119180.0,0.92730209]
["bitfinex-derivatives","BTCF0:USTF0",1755239641926,0.62135929,119190.0,119180.0,0.13610209]
["bitfinex-derivatives","BTCF0:USTF0",1755239642117,0.62135929,119190.0,119180.0,0.92558209]
["bitfinex-derivatives","BTCF0:USTF0",1755239642313,0.62135929,119190.0,119180.0,0.09954209]
["bitfinex-derivatives","BTCF0:USTF0",1755239642519,1.12135929,119190.0,119180.0,0.87884209]
["bitfinex-derivatives","BTCF0:USTF0",1755239642731,1.12135929,119190.0,119180.0,0.92530209]
["bitfinex-derivatives","BTCF0:USTF0",1755239648634,1.74876316,119190.0,119180.0,0.92530209]
["bitfinex-derivatives","BTCF0:USTF0",1755239648826,1.76215996,119190.0,119180.0,0.92530209]
["bitfinex-derivatives","BTCF0:USTF0",1755239650835,0.6330868,119190.0,119180.0,0.92530209]
["bitfinex-derivatives","BTCF0:USTF0",1755239651137,1.76215996,119190.0,119180.0,0.92530209]
["bitfinex-derivatives","BTCF0:USTF0",1755239652227,1.76215996,119190.0,119180.0,0.82831209]
["bitfinex-derivatives","BTCF0:USTF0",1755239652539,2.32669654,119190.0,119180.0,0.01857209]
["bitfinex-derivatives","BTCF0:USTF0",1755239652733,2.34667271,119190.0,119180.0,0.01857209]
["bitfinex-derivatives","BTCF0:USTF0",1755239653426,1.78213613,119190.0,119180.0,0.01857209]
["bitfinex-derivatives","BTCF0:USTF0",1755239654238,2.56889613,119190.0,119180.0,0.01857209]
["bitfinex-derivatives","BTCF0:USTF0",1755239654638,1.94177032,119190.0,119180.0,0.01857209]
["bitfinex-derivatives","BTCF0:USTF0",1755239657848,2.10957832,119190.0,119160.0,0.87535874]
["bitfinex-derivatives","BTCF0:USTF0",1755239658049,0.62060735,119170.0,119160.0,0.92323874]
["bitfinex-derivatives","BTCF0:USTF0",1755239658447,0.63400415,119170.0,119160.0,0.92323874]
["bitfinex-derivatives","BTCF0:USTF0",1755239658942,0.63400415,119170.0,119160.0,0.13647874]
["bitfinex-derivatives","BTCF0:USTF0",1755239659138,0.63400415,119170.0,119160.0,0.92323874]
["bitfinex-derivatives","BTCF0:USTF0",1755239659548,0.63400415,119170.0,119160.0,0.13647874]
["bitfinex-derivatives","BTCF0:USTF0",1755239659845,0.63400415,119170.0,119160.0,0.92323874]
["bitfinex-derivatives","BTCF0:USTF0",1755239660234,0.70196685,119170.0,119160.0,0.92323874]
["bitfinex-derivatives","BTCF0:USTF0",1755239660642,0.70196685,119170.0,119160.0,0.92523874]
["bitfinex-derivatives","BTCF0:USTF0",1755239660841,0.63400415,119170.0,119160.0,0.92623874]
["bitfinex-derivatives","BTCF0:USTF0",1755239661642,0.63500415,119170.0,119160.0,0.92323874]
["bitfinex-derivatives","BTCF0:USTF0",1755239661843,0.63600415,119170.0,119160.0,0.92323874]
["bitfinex-derivatives","BTCF0:USTF0",1755239663250,0.63600415,119170.0,119160.0,0.88667874]
["bitfinex-derivatives","BTCF0:USTF0",1755239663447,0.63600415,119170.0,119160.0,0.92323874]
["bitfinex-derivatives","BTCF0:USTF0",1755239664145,0.1340568,119170.0,119160.0,0.92323874]
["bitfinex-derivatives","BTCF0:USTF0",1755239665047,0.19961813,119170.0,119160.0,0.92323874]
["bitfinex-derivatives","BTCF0:USTF0",1755239666954,0.70156548,119170.0,119160.0,0.80570874]
["bitfinex-derivatives","BTCF0:USTF0",1755239667543,1.20156548,119170.0,119160.0,0.01894874]
["bitfinex-derivatives","BTCF0:USTF0",1755239667951,1.70351283,119170.0,119160.0,0.01894874]
["bitfinex-derivatives","BTCF0:USTF0",1755239668954,1.20156548,119170.0,119160.0,0.01894874]
["bitfinex-derivatives","BTCF0:USTF0",1755239669956,1.70351283,119170.0,119160.0,0.01894874]
["bitfinex-derivatives","BTCF0:USTF0",1755239670156,0.11695,119160.0,119150.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1755239670346,0.07068,119150.0,119140.0,0.88475]
["bitfinex-derivatives","BTCF0:USTF0",1755239670659,0.64072917,119150.0,119140.0,0.90634]
["bitfinex-derivatives","BTCF0:USTF0",1755239671443,0.64072917,119150.0,119140.0,0.90734]
["bitfinex-derivatives","BTCF0:USTF0",1755239673049,1.14072917,119150.0,119140.0,0.90738]
["bitfinex-derivatives","BTCF0:USTF0",1755239673252,1.14072917,119150.0,119140.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1755239673453,1.14072917,119150.0,119140.0,0.86917]
["bitfinex-derivatives","BTCF0:USTF0",1755239673954,1.14172917,119150.0,119140.0,0.90838]
["bitfinex-derivatives","BTCF0:USTF0",1755239674855,1.14272917,119150.0,119140.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755239675054,1.13429415,119150.0,119140.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755239685166,0.6323468,119150.0,119140.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755239685367,1.13429415,119150.0,119140.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755239690366,1.13429415,119150.0,119140.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755239690558,0.07068,119140.0,119130.0,0.10040876]
["bitfinex-derivatives","BTCF0:USTF0",1755239690758,0.61889735,119140.0,119130.0,0.13861876]
["bitfinex-derivatives","BTCF0:USTF0",1755239690959,0.63229415,119140.0,119130.0,0.92521876]
["bitfinex-derivatives","BTCF0:USTF0",1755239691259,0.63229415,119140.0,119130.0,0.88700876]
["bitfinex-derivatives","BTCF0:USTF0",1755239691966,1.13229415,119140.0,119130.0,0.88800876]
["bitfinex-derivatives","BTCF0:USTF0",1755239692466,1.13229415,119140.0,119130.0,0.01999876]
["bitfinex-derivatives","BTCF0:USTF0",1755239692667,1.13229415,119140.0,119130.0,0.80659876]
["bitfinex-derivatives","BTCF0:USTF0",1755239693268,1.13229415,119140.0,119130.0,0.92621876]
["bitfinex-derivatives","BTCF0:USTF0",1755239693562,1.13229415,119140.0,119130.0,0.92617876]
["bitfinex-derivatives","BTCF0:USTF0",1755239697365,1.13229415,119140.0,119130.0,0.92617876]
["bitfinex-derivatives","BTCF0:USTF0",1755239701569,1.06161415,119140.0,119130.0,0.92617876]
["bitfinex-derivatives","BTCF0:USTF0",1755239701870,0.5133968,119140.0,119130.0,0.92617876]
["bitfinex-derivatives","BTCF0:USTF0",1755239702060,1.01534415,119140.0,119130.0,0.92617876]
["bitfinex-derivatives","BTCF0:USTF0",1755239702463,0.5133968,119140.0,119130.0,1.42892611]
["bitfinex-derivatives","BTCF0:USTF0",1755239702665,0.3919068,119140.0,119130.0,1.59680611]
["bitfinex-derivatives","BTCF0:USTF0",1755239702965,0.3729068,119140.0,119130.0,1.90170564]
["bitfinex-derivatives","BTCF0:USTF0",1755239703165,0.54340382,119160.0,119130.0,1.82892564]
["bitfinex-derivatives","BTCF0:USTF0",1755239703368,0.54425382,119160.0,119140.0,0.07492632]
["bitfinex-derivatives","BTCF0:USTF0",1755239703567,0.02469,119150.0,119140.0,0.07492632]
["bitfinex-derivatives","BTCF0:USTF0",1755239703768,0.02469,119150.0,119140.0,0.86132632]
["bitfinex-derivatives","BTCF0:USTF0",1755239705275,0.02569,119150.0,119140.0,0.86132632]
["bitfinex-derivatives","BTCF0:USTF0",1755239705771,0.13753133,119170.0,119140.0,1.36407367]
["bitfinex-derivatives","BTCF0:USTF0",1755239705973,0.02469,119160.0,119140.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1755239706174,0.52663735,119160.0,119140.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1755239706475,0.02469,119150.0,119140.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1755239708381,0.02469,119160.0,119140.0,1.28834735]
["bitfinex-derivatives","BTCF0:USTF0",1755239708582,0.52663735,119170.0,119140.0,1.29034735]
["bitfinex-derivatives","BTCF0:USTF0",1755239709275,0.52663735,119170.0,119150.0,0.50194735]
["bitfinex-derivatives","BTCF0:USTF0",1755239709571,0.52663735,119170.0,119160.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1755239709971,0.02469,119170.0,119160.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1755239710168,0.52663735,119180.0,119160.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1755239710670,0.02469,119170.0,119160.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1755239711975,0.52663735,119180.0,119160.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1755239712278,0.05895,119180.0,119160.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1755239712575,0.56089735,119180.0,119160.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1755239712979,0.52663735,119180.0,119160.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1755239713178,0.52663735,119180.0,119160.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1755239713573,0.52748735,119180.0,119160.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1755239713781,0.02469,119170.0,119160.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1755239714979,0.52663735,119170.0,119160.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1755239715485,0.62253735,119170.0,119160.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1755239717583,0.62253735,119170.0,119160.0,0.85532362]
["bitfinex-derivatives","BTCF0:USTF0",1755239720083,0.12059,119170.0,119160.0,0.85532362]
["bitfinex-derivatives","BTCF0:USTF0",1755239720489,0.02469,119170.0,119160.0,0.85532362]
["bitfinex-derivatives","BTCF0:USTF0",1755239721282,0.02469,119180.0,119160.0,1.35727097]
["bitfinex-derivatives","BTCF0:USTF0",1755239722289,0.08449,119180.0,119160.0,1.35727097]
["bitfinex-derivatives","BTCF0:USTF0",1755239722486,0.08449,119180.0,119160.0,0.85432362]
["bitfinex-derivatives","BTCF0:USTF0",1755239722694,0.08449,119180.0,119160.0,0.85532362]
["bitfinex-derivatives","BTCF0:USTF0",1755239723682,0.58643735,119180.0,119160.0,0.85532362]
["bitfinex-derivatives","BTCF0:USTF0",1755239723885,0.57610735,119180.0,119160.0,0.85532362]
["bitfinex-derivatives","BTCF0:USTF0",1755239724189,0.02469,119170.0,119160.0,0.85532362]
["bitfinex-derivatives","BTCF0:USTF0",1755239724578,0.02469,119170.0,119160.0,1.02315562]
["bitfinex-derivatives","BTCF0:USTF0",1755239726488,0.55897735,119180.0,119160.0,1.02315562]
["bitfinex-derivatives","BTCF0:USTF0",1755239726688,0.05703,119180.0,119160.0,1.11822362]
["bitfinex-derivatives","BTCF0:USTF0",1755239727092,0.02277,119170.0,119160.0,1.11822362]
["bitfinex-derivatives","BTCF0:USTF0",1755239727488,0.02277,119170.0,119160.0,1.28605562]
["bitfinex-derivatives","BTCF0:USTF0",1755239727691,0.02277,119170.0,119160.0,1.28405562]
["bitfinex-derivatives","BTCF0:USTF0",1755239727884,0.02277,119170.0,119160.0,1.28605562]
["bitfinex-derivatives","BTCF0:USTF0",1755239728287,0.54623735,119170.0,119160.0,0.33002362]
["bitfinex-derivatives","BTCF0:USTF0",1755239728494,0.61827735,119170.0,119160.0,1.11758362]
["bitfinex-derivatives","BTCF0:USTF0",1755239729191,0.57186735,119170.0,119160.0,1.11758362]
["bitfinex-derivatives","BTCF0:USTF0",1755239729401,0.61827735,119170.0,119160.0,1.11758362]
["bitfinex-derivatives","BTCF0:USTF0",1755239730793,0.61827735,119170.0,119160.0,0.33202362]
["bitfinex-derivatives","BTCF0:USTF0",1755239730997,0.61827735,119170.0,119160.0,1.11746362]
["bitfinex-derivatives","BTCF0:USTF0",1755239732591,0.61827735,119170.0,119160.0,0.85456362]
["bitfinex-derivatives","BTCF0:USTF0",1755239732992,0.02277,119170.0,119160.0,0.85456362]
["bitfinex-derivatives","BTCF0:USTF0",1755239737214,0.05531,119170.0,119160.0,0.85456362]
["bitfinex-derivatives","BTCF0:USTF0",1755239737510,0.11633,119170.0,119160.0,0.85456362]
["bitfinex-derivatives","BTCF0:USTF0",1755239740204,0.11633,119170.0,119160.0,0.92948994]
["bitfinex-derivatives","BTCF0:USTF0",1755239742210,0.0484,119170.0,119160.0,0.92948994]
["bitfinex-derivatives","BTCF0:USTF0",1755239742515,0.02277,119170.0,119160.0,0.92948994]
["bitfinex-derivatives","BTCF0:USTF0",1755239747527,0.09481,119170.0,119160.0,0.92948994]
["bitfinex-derivatives","BTCF0:USTF0",1755239747820,0.06992,119170.0,119160.0,0.14404994]
["bitfinex-derivatives","BTCF0:USTF0",1755239748014,0.61827735,119170.0,119160.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1755239751024,0.61827735,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755239751225,0.61827735,119170.0,119160.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1755239751424,0.61827735,119170.0,119160.0,0.86284632]
["bitfinex-derivatives","BTCF0:USTF0",1755239753019,0.61827735,119170.0,119160.0,0.07792632]
["bitfinex-derivatives","BTCF0:USTF0",1755239753225,0.61827735,119170.0,119160.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1755239754028,0.61827735,119170.0,119160.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1755239754321,1.11907735,119170.0,119160.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1755239754725,1.12007735,119170.0,119160.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755239754919,1.12007735,119170.0,119160.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1755239755118,1.6220247,119170.0,119160.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1755239755320,1.12007735,119170.0,119160.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1755239755618,1.1873022,119170.0,119160.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1755239755819,1.1883022,119170.0,119160.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1755239759217,1.1875022,119170.0,119160.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1755239759825,1.07386735,119170.0,119160.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1755239760121,0.62050735,119170.0,119160.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1755239760320,0.02477,119170.0,119160.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1755239760721,0.09756,119170.0,119160.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1755239760922,0.09756,119170.0,119160.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755239760923,0.1191,119170.0,119160.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755239761112,0.1181,119170.0,119160.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755239761520,0.62004735,119170.0,119160.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1755239762725,0.62004735,119170.0,119160.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1755239763225,0.62004735,119170.0,119160.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1755239763726,0.1181,119170.0,119160.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1755239764021,0.62004735,119170.0,119160.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1755239764217,0.62004735,119170.0,119160.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755239765325,0.60548735,119170.0,119160.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755239766122,0.54218184,119180.0,119160.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755239766522,0.04023449,119180.0,119160.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755239766721,0.04023449,119180.0,119160.0,1.36347367]
["bitfinex-derivatives","BTCF0:USTF0",1755239766921,0.04023449,119180.0,119160.0,1.28854735]
["bitfinex-derivatives","BTCF0:USTF0",1755239767824,0.04023449,119180.0,119160.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1755239768027,0.57426184,119180.0,119160.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1755239768228,0.07231449,119180.0,119160.0,0.85336764]
["bitfinex-derivatives","BTCF0:USTF0",1755239768418,0.54218184,119180.0,119160.0,0.85336764]
["bitfinex-derivatives","BTCF0:USTF0",1755239768917,0.04023449,119180.0,119160.0,0.85436764]
["bitfinex-derivatives","BTCF0:USTF0",1755239769421,0.04023449,119180.0,119160.0,0.95356764]
["bitfinex-derivatives","BTCF0:USTF0",1755239769924,0.04023449,119180.0,119160.0,0.95256764]
["bitfinex-derivatives","BTCF0:USTF0",1755239770222,0.04023449,119180.0,119160.0,0.95456764]
["bitfinex-derivatives","BTCF0:USTF0",1755239770821,0.04023449,119180.0,119160.0,1.45651499]
["bitfinex-derivatives","BTCF0:USTF0",1755239771014,0.04023449,119180.0,119160.0,0.95456764]
["bitfinex-derivatives","BTCF0:USTF0",1755239771218,0.04023449,119180.0,119160.0,1.45651499]
["bitfinex-derivatives","BTCF0:USTF0",1755239772021,0.04023449,119180.0,119160.0,1.53144131]
["bitfinex-derivatives","BTCF0:USTF0",1755239772521,0.04023449,119180.0,119170.0,0.07492632]
["bitfinex-derivatives","BTCF0:USTF0",1755239773526,0.13556449,119180.0,119170.0,0.07492632]
["bitfinex-derivatives","BTCF0:USTF0",1755239773726,0.63751184,119180.0,119170.0,0.07592632]
["bitfinex-derivatives","BTCF0:USTF0",1755239774227,0.63751184,119180.0,119170.0,0.86862338]
["bitfinex-derivatives","BTCF0:USTF0",1755239775529,0.63751184,119180.0,119170.0,0.79369706]
["bitfinex-derivatives","BTCF0:USTF0",1755239776425,0.51897184,119180.0,119170.0,0.86862338]
["bitfinex-derivatives","BTCF0:USTF0",1755239776620,0.54218184,119180.0,119170.0,0.79369706]
["bitfinex-derivatives","BTCF0:USTF0",1755239777031,0.54218184,119180.0,119170.0,0.86862338]
["bitfinex-derivatives","BTCF0:USTF0",1755239777430,0.54218184,119180.0,119170.0,0.79369706]
["bitfinex-derivatives","BTCF0:USTF0",1755239778631,0.57426184,119180.0,119170.0,0.79369706]
["bitfinex-derivatives","BTCF0:USTF0",1755239778831,0.63751184,119180.0,119170.0,0.79369706]
["bitfinex-derivatives","BTCF0:USTF0",1755239779428,0.63751184,119180.0,119170.0,0.86862338]
["bitfinex-derivatives","BTCF0:USTF0",1755239779934,0.13556449,119180.0,119170.0,0.86862338]
["bitfinex-derivatives","BTCF0:USTF0",1755239780527,0.04023449,119180.0,119170.0,0.86862338]
["bitfinex-derivatives","BTCF0:USTF0",1755239780726,0.04023449,119180.0,119170.0,1.37057073]
["bitfinex-derivatives","BTCF0:USTF0",1755239781130,0.01702449,119180.0,119170.0,1.37057073]
["bitfinex-derivatives","BTCF0:USTF0",1755239781323,0.01702449,119180.0,119170.0,1.47057073]
["bitfinex-derivatives","BTCF0:USTF0",1755239781523,0.01702449,119180.0,119170.0,1.39564441]
["bitfinex-derivatives","BTCF0:USTF0",1755239782530,0.02321,119190.0,119170.0,1.47949171]
["bitfinex-derivatives","BTCF0:USTF0",1755239782736,0.02321,119190.0,119180.0,0.07492632]
["bitfinex-derivatives","BTCF0:USTF0",1755239784135,0.02421,119190.0,119180.0,0.07492632]
["bitfinex-derivatives","BTCF0:USTF0",1755239784536,0.02521,119190.0,119180.0,0.07492632]
["bitfinex-derivatives","BTCF0:USTF0",1755239785931,0.002,119190.0,119180.0,0.07492632]
["bitfinex-derivatives","BTCF0:USTF0",1755239786131,0.02495,119190.0,119180.0,0.07492632]
["bitfinex-derivatives","BTCF0:USTF0",1755239787241,0.02495,119190.0,119170.0,1.62111323]
["bitfinex-derivatives","BTCF0:USTF0",1755239787441,0.02495,119190.0,119170.0,1.72111323]
["bitfinex-derivatives","BTCF0:USTF0",1755239788040,0.02495,119190.0,119170.0,1.21916588]
["bitfinex-derivatives","BTCF0:USTF0",1755239788239,0.02495,119190.0,119170.0,1.72111323]
["bitfinex-derivatives","BTCF0:USTF0",1755239788435,0.02395,119190.0,119170.0,1.72111323]
["bitfinex-derivatives","BTCF0:USTF0",1755239789241,0.02395,119190.0,119170.0,1.63726573]
["bitfinex-derivatives","BTCF0:USTF0",1755239789836,0.02295,119190.0,119170.0,1.63726573]
["bitfinex-derivatives","BTCF0:USTF0",1755239790033,0.02295,119190.0,119170.0,1.63826573]
["bitfinex-derivatives","BTCF0:USTF0",1755239790437,0.02295,119190.0,119170.0,1.55441823]
["bitfinex-derivatives","BTCF0:USTF0",1755239790635,0.02295,119190.0,119170.0,1.47949191]
["bitfinex-derivatives","BTCF0:USTF0",1755239791936,0.09582,119190.0,119170.0,1.65854441]
["bitfinex-derivatives","BTCF0:USTF0",1755239792138,0.02295,119180.0,119170.0,0.87430441]
["bitfinex-derivatives","BTCF0:USTF0",1755239792340,0.02295,119180.0,119170.0,1.05587706]
["bitfinex-derivatives","BTCF0:USTF0",1755239792640,0.02295,119180.0,119170.0,1.07421874]
["bitfinex-derivatives","BTCF0:USTF0",1755239793535,0.02295,119180.0,119170.0,1.07321874]
["bitfinex-derivatives","BTCF0:USTF0",1755239793740,0.02295,119180.0,119170.0,1.07421874]
["bitfinex-derivatives","BTCF0:USTF0",1755239795939,0.02295,119180.0,119170.0,1.07413874]
["bitfinex-derivatives","BTCF0:USTF0",1755239797139,0.02295,119180.0,119170.0,1.14906506]
["bitfinex-derivatives","BTCF0:USTF0",1755239798448,0.11877,119180.0,119170.0,1.14906506]
["bitfinex-derivatives","BTCF0:USTF0",1755239798847,0.11877,119180.0,119170.0,1.14894506]
["bitfinex-derivatives","BTCF0:USTF0",1755239800048,0.07023,119180.0,119170.0,1.14894506]
["bitfinex-derivatives","BTCF0:USTF0",1755239800346,0.11877,119180.0,119170.0,1.14894506]
["bitfinex-derivatives","BTCF0:USTF0",1755239801843,0.02295,119180.0,119170.0,1.07401874]
["bitfinex-derivatives","BTCF0:USTF0",1755239802448,0.02295,119180.0,119170.0,1.65981369]
["bitfinex-derivatives","BTCF0:USTF0",1755239802746,0.02295,119190.0,119170.0,1.74366129]
["bitfinex-derivatives","BTCF0:USTF0",1755239802948,0.02295,119190.0,119180.0,0.07477156]
["bitfinex-derivatives","BTCF0:USTF0",1755239803846,0.08333,119190.0,119180.0,0.07477156]
["bitfinex-derivatives","BTCF0:USTF0",1755239804047,0.09772,119190.0,119180.0,0.07477156]
["bitfinex-derivatives","BTCF0:USTF0",1755239804346,0.11977,119190.0,119180.0,0.07477156]
["bitfinex-derivatives","BTCF0:USTF0",1755239804850,0.12077,119190.0,119180.0,0.07477156]
["bitfinex-derivatives","BTCF0:USTF0",1755239805446,0.62271735,119190.0,119180.0,0.07477156]
["bitfinex-derivatives","BTCF0:USTF0",1755239805653,0.12077,119190.0,119180.0,0.07477156]
["bitfinex-derivatives","BTCF0:USTF0",1755239813154,0.62271735,119190.0,119180.0,0.07477156]
["bitfinex-derivatives","BTCF0:USTF0",1755239813355,0.62271735,119190.0,119180.0,0.10489953]
["bitfinex-derivatives","BTCF0:USTF0",1755239813860,0.12077,119190.0,119180.0,0.17981279]
["bitfinex-derivatives","BTCF0:USTF0",1755239814059,0.62271735,119190.0,119180.0,0.17981279]
["bitfinex-derivatives","BTCF0:USTF0",1755239814259,0.62271735,119190.0,119180.0,0.07491326]
["bitfinex-derivatives","BTCF0:USTF0",1755239815964,0.04928,119190.0,119170.0,1.67986562]
["bitfinex-derivatives","BTCF0:USTF0",1755239816162,0.07208,119180.0,119170.0,1.77986562]
["bitfinex-derivatives","BTCF0:USTF0",1755239816465,0.11823,119180.0,119170.0,1.77986562]
["bitfinex-derivatives","BTCF0:USTF0",1755239816766,0.11823,119180.0,119170.0,1.27791827]
["bitfinex-derivatives","BTCF0:USTF0",1755239816967,0.11823,119180.0,119170.0,1.77986562]
["bitfinex-derivatives","BTCF0:USTF0",1755239817368,0.11823,119180.0,119170.0,1.78086562]
["bitfinex-derivatives","BTCF0:USTF0",1755239825468,0.11823,119180.0,119170.0,0.89754562]
["bitfinex-derivatives","BTCF0:USTF0",1755239825672,0.11823,119180.0,119170.0,1.67986562]
["bitfinex-derivatives","BTCF0:USTF0",1755239826274,0.11823,119180.0,119170.0,1.57496609]
["bitfinex-derivatives","BTCF0:USTF0",1755239826670,0.11823,119180.0,119170.0,1.63732606]
["bitfinex-derivatives","BTCF0:USTF0",1755239829981,0.11823,119180.0,119170.0,1.07301874]
["bitfinex-derivatives","BTCF0:USTF0",1755239830181,0.11823,119180.0,119170.0,1.63732606]
["bitfinex-derivatives","BTCF0:USTF0",1755239833484,0.10333,119180.0,119170.0,1.82607339]
["bitfinex-derivatives","BTCF0:USTF0",1755239833677,0.10333,119180.0,119170.0,1.74222559]
["bitfinex-derivatives","BTCF0:USTF0",1755239833872,0.11823,119180.0,119170.0,1.63732606]
["bitfinex-derivatives","BTCF0:USTF0",1755239834472,0.68253732,119180.0,119170.0,1.63732606]
["bitfinex-derivatives","BTCF0:USTF0",1755239835881,0.11823,119180.0,119170.0,1.63732606]
["bitfinex-derivatives","BTCF0:USTF0",1755239836382,0.11823,119180.0,119170.0,1.74222559]
["bitfinex-derivatives","BTCF0:USTF0",1755239836782,0.11823,119180.0,119170.0,0.39559827]
["bitfinex-derivatives","BTCF0:USTF0",1755239837087,0.68253732,119180.0,119170.0,1.74182559]
["bitfinex-derivatives","BTCF0:USTF0",1755239837386,0.68253732,119180.0,119170.0,1.17751827]
["bitfinex-derivatives","BTCF0:USTF0",1755239837588,0.68253732,119180.0,119170.0,1.74182559]
["bitfinex-derivatives","BTCF0:USTF0",1755239837785,0.68253732,119180.0,119170.0,0.39559827]
["bitfinex-derivatives","BTCF0:USTF0",1755239838085,0.68253732,119180.0,119170.0,1.17739827]
["bitfinex-derivatives","BTCF0:USTF0",1755239838478,0.68253732,119180.0,119170.0,1.07249874]
["bitfinex-derivatives","BTCF0:USTF0",1755239838680,0.11823,119180.0,119170.0,1.07249874]
["bitfinex-derivatives","BTCF0:USTF0",1755239838880,0.62002643,119180.0,119170.0,1.07249874]
["bitfinex-derivatives","BTCF0:USTF0",1755239839078,0.62002643,119180.0,119170.0,1.07245874]
["bitfinex-derivatives","BTCF0:USTF0",1755239839381,0.62002643,119180.0,119170.0,0.80955874]
["bitfinex-derivatives","BTCF0:USTF0",1755239839586,0.62002643,119180.0,119170.0,0.02779874]
["bitfinex-derivatives","BTCF0:USTF0",1755239839787,0.62002643,119180.0,119170.0,0.80955874]
["bitfinex-derivatives","BTCF0:USTF0",1755239840187,0.11823,119180.0,119170.0,0.80955874]
["bitfinex-derivatives","BTCF0:USTF0",1755239840386,0.02496,119190.0,119170.0,1.4162547]
["bitfinex-derivatives","BTCF0:USTF0",1755239840588,0.11823,119190.0,119180.0,0.07486888]
["bitfinex-derivatives","BTCF0:USTF0",1755239841381,0.11823,119190.0,119180.0,0.85658888]
["bitfinex-derivatives","BTCF0:USTF0",1755239841585,0.02596,119190.0,119180.0,0.85658888]
["bitfinex-derivatives","BTCF0:USTF0",1755239841986,0.07211,119190.0,119180.0,0.88661953]
["bitfinex-derivatives","BTCF0:USTF0",1755239842185,0.12023,119190.0,119180.0,0.88661953]
["bitfinex-derivatives","BTCF0:USTF0",1755239847597,0.12023,119190.0,119180.0,0.9614549]
["bitfinex-derivatives","BTCF0:USTF0",1755239847788,0.12023,119190.0,119180.0,0.85655537]
["bitfinex-derivatives","BTCF0:USTF0",1755239849390,0.62202643,119190.0,119180.0,0.85655537]
["bitfinex-derivatives","BTCF0:USTF0",1755239850486,0.62202643,119190.0,119180.0,0.07483537]
["bitfinex-derivatives","BTCF0:USTF0",1755239850682,0.62202643,119190.0,119180.0,0.85623537]
["bitfinex-derivatives","BTCF0:USTF0",1755239852792,0.62202643,119190.0,119180.0,0.85611537]
["bitfinex-derivatives","BTCF0:USTF0",1755239853696,0.62202643,119190.0,119180.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755239855499,0.07311,119190.0,119180.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755239855796,0.02696,119190.0,119180.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755239856001,0.02696,119190.0,119180.0,0.85611537]
["bitfinex-derivatives","BTCF0:USTF0",1755239856297,0.08383,119190.0,119180.0,0.85611537]
["bitfinex-derivatives","BTCF0:USTF0",1755239856498,0.09883,119190.0,119180.0,0.85611537]
["bitfinex-derivatives","BTCF0:USTF0",1755239856900,0.02696,119190.0,119180.0,0.85611537]
["bitfinex-derivatives","BTCF0:USTF0",1755239857300,0.05938,119190.0,119180.0,0.85611537]
["bitfinex-derivatives","BTCF0:USTF0",1755239857903,0.002,119190.0,119180.0,1.3579118]
["bitfinex-derivatives","BTCF0:USTF0",1755239858101,0.02519,119190.0,119180.0,1.3579118]
["bitfinex-derivatives","BTCF0:USTF0",1755239860595,0.002,119190.0,119180.0,1.28307643]
["bitfinex-derivatives","BTCF0:USTF0",1755239860795,0.02519,119190.0,119180.0,1.28307643]
["bitfinex-derivatives","BTCF0:USTF0",1755239860998,0.02519,119190.0,119180.0,1.35792091]
["bitfinex-derivatives","BTCF0:USTF0",1755239863507,0.02519,119190.0,119180.0,0.85612448]
["bitfinex-derivatives","BTCF0:USTF0",1755239863805,0.02519,119190.0,119180.0,1.35792091]
["bitfinex-derivatives","BTCF0:USTF0",1755239864208,0.02519,119190.0,119180.0,0.85612448]
["bitfinex-derivatives","BTCF0:USTF0",1755239865601,0.002,119190.0,119180.0,1.35792091]
["bitfinex-derivatives","BTCF0:USTF0",1755239865801,0.02519,119190.0,119180.0,1.35792091]
["bitfinex-derivatives","BTCF0:USTF0",1755239867704,0.02519,119190.0,119180.0,0.85612448]
["bitfinex-derivatives","BTCF0:USTF0",1755239869623,0.02519,119190.0,119180.0,1.35792091]
["bitfinex-derivatives","BTCF0:USTF0",1755239870412,0.02519,119190.0,119180.0,0.85612448]
["bitfinex-derivatives","BTCF0:USTF0",1755239870811,0.02519,119190.0,119180.0,0.88617953]
["bitfinex-derivatives","BTCF0:USTF0",1755239871309,0.02519,119190.0,119180.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755239872514,0.02519,119190.0,119180.0,1.28307643]
["bitfinex-derivatives","BTCF0:USTF0",1755239873510,0.02519,119190.0,119180.0,1.35794497]
["bitfinex-derivatives","BTCF0:USTF0",1755239874516,0.002,119190.0,119180.0,1.28307643]
["bitfinex-derivatives","BTCF0:USTF0",1755239874920,0.02608,119190.0,119180.0,1.28307643]
["bitfinex-derivatives","BTCF0:USTF0",1755239875722,0.02608,119190.0,119180.0,1.38797596]
["bitfinex-derivatives","BTCF0:USTF0",1755239876020,0.05924,119190.0,119180.0,1.38797596]
["bitfinex-derivatives","BTCF0:USTF0",1755239876215,0.05924,119190.0,119180.0,0.88617953]
["bitfinex-derivatives","BTCF0:USTF0",1755239876916,0.09927,119190.0,119180.0,0.88617953]
["bitfinex-derivatives","BTCF0:USTF0",1755239877125,0.1223,119190.0,119180.0,0.88617953]
["bitfinex-derivatives","BTCF0:USTF0",1755239879726,0.10732,119190.0,119180.0,0.88617953]
["bitfinex-derivatives","BTCF0:USTF0",1755239880633,0.10732,119190.0,119180.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755239881429,0.1223,119190.0,119180.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755239882635,0.68658804,119190.0,119180.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755239882824,0.68658804,119190.0,119180.0,1.34556804]
["bitfinex-derivatives","BTCF0:USTF0",1755239883026,0.68658804,119190.0,119180.0,0.88617953]
["bitfinex-derivatives","BTCF0:USTF0",1755239883226,0.68658804,119190.0,119180.0,1.45046757]
["bitfinex-derivatives","BTCF0:USTF0",1755239883830,0.68658804,119190.0,119180.0,1.34556804]
["bitfinex-derivatives","BTCF0:USTF0",1755239884030,0.68658804,119190.0,119180.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755239884234,0.68658804,119190.0,119180.0,1.34556804]
["bitfinex-derivatives","BTCF0:USTF0",1755239885436,0.68658804,119190.0,119180.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755239885736,0.68658804,119190.0,119180.0,1.34556804]
["bitfinex-derivatives","BTCF0:USTF0",1755239889538,0.1223,119190.0,119180.0,1.34556804]
["bitfinex-derivatives","BTCF0:USTF0",1755239889837,0.68658804,119190.0,119180.0,1.34556804]
["bitfinex-derivatives","BTCF0:USTF0",1755239890236,0.68658804,119190.0,119170.0,1.73948153]
["bitfinex-derivatives","BTCF0:USTF0",1755239890438,0.68658804,119190.0,119180.0,0.85505265]
["bitfinex-derivatives","BTCF0:USTF0",1755239890638,0.68658804,119190.0,119180.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1755239891042,0.68658804,119190.0,119180.0,1.44934757]
["bitfinex-derivatives","BTCF0:USTF0",1755239891231,0.1223,119190.0,119180.0,1.44934757]
["bitfinex-derivatives","BTCF0:USTF0",1755239891431,0.68658804,119190.0,119180.0,1.44934757]
["bitfinex-derivatives","BTCF0:USTF0",1755239891628,0.68658804,119190.0,119180.0,0.88505953]
["bitfinex-derivatives","BTCF0:USTF0",1755239891834,1.25087608,119190.0,119170.0,1.73948153]
["bitfinex-derivatives","BTCF0:USTF0",1755239892128,0.68458804,119180.0,119170.0,1.73948153]
["bitfinex-derivatives","BTCF0:USTF0",1755239892334,0.1203,119180.0,119170.0,2.82098957]
["bitfinex-derivatives","BTCF0:USTF0",1755239892836,0.68458804,119180.0,119170.0,2.82098957]
["bitfinex-derivatives","BTCF0:USTF0",1755239893030,0.68458804,119180.0,119170.0,2.85529004]
["bitfinex-derivatives","BTCF0:USTF0",1755239893231,0.68458804,119180.0,119170.0,2.71609004]
["bitfinex-derivatives","BTCF0:USTF0",1755239893432,0.68458804,119180.0,119170.0,2.8209367]
["bitfinex-derivatives","BTCF0:USTF0",1755239893936,0.1203,119180.0,119170.0,2.8209367]
["bitfinex-derivatives","BTCF0:USTF0",1755239894146,0.68458804,119180.0,119170.0,2.8209367]
["bitfinex-derivatives","BTCF0:USTF0",1755239894440,0.68458804,119180.0,119170.0,2.25764866]
["bitfinex-derivatives","BTCF0:USTF0",1755239894629,0.68458804,119180.0,119170.0,1.47752866]
["bitfinex-derivatives","BTCF0:USTF0",1755239894834,0.68458804,119180.0,119170.0,2.25756866]
["bitfinex-derivatives","BTCF0:USTF0",1755239895036,0.68458804,119180.0,119170.0,2.152722]
["bitfinex-derivatives","BTCF0:USTF0",1755239895535,0.1203,119180.0,119170.0,2.152722]
["bitfinex-derivatives","BTCF0:USTF0",1755239895735,0.68458804,119180.0,119170.0,2.152722]
["bitfinex-derivatives","BTCF0:USTF0",1755239898142,0.68458804,119180.0,119170.0,0.993202]
["bitfinex-derivatives","BTCF0:USTF0",1755239898639,0.63644804,119180.0,119170.0,0.993202]
["bitfinex-derivatives","BTCF0:USTF0",1755239899033,0.68458804,119180.0,119170.0,0.993202]
["bitfinex-derivatives","BTCF0:USTF0",1755239899543,0.1203,119180.0,119170.0,1.55749004]
["bitfinex-derivatives","BTCF0:USTF0",1755239899741,0.68458804,119180.0,119170.0,1.55749004]
["bitfinex-derivatives","BTCF0:USTF0",1755239900144,0.68458804,119180.0,119170.0,1.06806339]
["bitfinex-derivatives","BTCF0:USTF0",1755239900349,0.68458804,119180.0,119170.0,1.63235143]
["bitfinex-derivatives","BTCF0:USTF0",1755239901946,0.68458804,119180.0,119170.0,1.06806339]
["bitfinex-derivatives","BTCF0:USTF0",1755239902545,0.68458804,119180.0,119170.0,0.28802339]
["bitfinex-derivatives","BTCF0:USTF0",1755239902747,0.68458804,119180.0,119170.0,0.80763874]
["bitfinex-derivatives","BTCF0:USTF0",1755239903246,0.68458804,119180.0,119170.0,0.88250013]
["bitfinex-derivatives","BTCF0:USTF0",1755239904147,0.07216,119180.0,119170.0,1.44678817]
["bitfinex-derivatives","BTCF0:USTF0",1755239904441,0.68418804,119180.0,119170.0,1.44678817]
["bitfinex-derivatives","BTCF0:USTF0",1755239904844,0.68418804,119180.0,119170.0,0.88250013]
["bitfinex-derivatives","BTCF0:USTF0",1755239905050,0.68418804,119180.0,119170.0,1.44678817]
["bitfinex-derivatives","BTCF0:USTF0",1755239905548,0.68418804,119180.0,119170.0,0.88250013]
["bitfinex-derivatives","BTCF0:USTF0",1755239907553,0.1199,119180.0,119170.0,0.88250013]
["bitfinex-derivatives","BTCF0:USTF0",1755239907745,0.68418804,119180.0,119170.0,0.88250013]
["bitfinex-derivatives","BTCF0:USTF0",1755239909254,0.68418804,119180.0,119170.0,0.80763874]
["bitfinex-derivatives","BTCF0:USTF0",1755239911356,0.68418804,119180.0,119170.0,1.37192678]
["bitfinex-derivatives","BTCF0:USTF0",1755239912356,0.68418804,119180.0,119170.0,1.44678817]
["bitfinex-derivatives","BTCF0:USTF0",1755239912551,0.1199,119180.0,119170.0,1.42844649]
["bitfinex-derivatives","BTCF0:USTF0",1755239912749,0.02408,119180.0,119170.0,1.4535851]
["bitfinex-derivatives","BTCF0:USTF0",1755239913350,0.02408,119180.0,119170.0,1.66759365]
["bitfinex-derivatives","BTCF0:USTF0",1755239913553,0.02408,119180.0,119170.0,1.52839365]
["bitfinex-derivatives","BTCF0:USTF0",1755239913856,0.06286,119180.0,119170.0,1.52839365]
["bitfinex-derivatives","BTCF0:USTF0",1755239914056,0.66137804,119180.0,119170.0,1.52839365]
["bitfinex-derivatives","BTCF0:USTF0",1755239914251,0.68244804,119180.0,119170.0,0.96410561]
["bitfinex-derivatives","BTCF0:USTF0",1755239914549,0.68244804,119180.0,119170.0,1.52839365]
["bitfinex-derivatives","BTCF0:USTF0",1755239915158,0.68244804,119180.0,119170.0,1.4535851]
["bitfinex-derivatives","BTCF0:USTF0",1755239915459,0.0228,119180.0,119170.0,1.61224135]
["bitfinex-derivatives","BTCF0:USTF0",1755239915658,0.58708804,119180.0,119170.0,1.52839365]
["bitfinex-derivatives","BTCF0:USTF0",1755239915856,0.68116804,119180.0,119170.0,0.86410561]
["bitfinex-derivatives","BTCF0:USTF0",1755239916158,0.68116804,119180.0,119170.0,1.3535851]
["bitfinex-derivatives","BTCF0:USTF0",1755239916361,0.68116804,119180.0,119170.0,0.78929706]
["bitfinex-derivatives","BTCF0:USTF0",1755239916555,0.68116804,119180.0,119170.0,1.3535851]
["bitfinex-derivatives","BTCF0:USTF0",1755239916755,0.68116804,119180.0,119170.0,0.78929706]
["bitfinex-derivatives","BTCF0:USTF0",1755239916955,0.68116804,119180.0,119170.0,1.3535851]
["bitfinex-derivatives","BTCF0:USTF0",1755239918462,0.11688,119180.0,119170.0,1.3535851]
["bitfinex-derivatives","BTCF0:USTF0",1755239918754,0.68116804,119180.0,119170.0,1.42839365]
["bitfinex-derivatives","BTCF0:USTF0",1755239919762,0.68116804,119180.0,119170.0,1.3535851]
["bitfinex-derivatives","BTCF0:USTF0",1755239920564,0.68116804,119180.0,119170.0,1.42839365]
["bitfinex-derivatives","BTCF0:USTF0",1755239921163,0.68116804,119180.0,119170.0,1.3535851]
["bitfinex-derivatives","BTCF0:USTF0",1755239921562,0.68116804,119180.0,119170.0,1.42839365]
["bitfinex-derivatives","BTCF0:USTF0",1755239921763,0.11688,119180.0,119170.0,1.42839365]
["bitfinex-derivatives","BTCF0:USTF0",1755239921963,0.66765804,119180.0,119170.0,1.42839365]
["bitfinex-derivatives","BTCF0:USTF0",1755239922459,0.56428804,119200.0,119170.0,1.61224095]
["bitfinex-derivatives","BTCF0:USTF0",1755239922664,0.63342804,119200.0,119190.0,0.56428804]
["bitfinex-derivatives","BTCF0:USTF0",1755239922968,0.68116804,119200.0,119190.0,1.34368804]
["bitfinex-derivatives","BTCF0:USTF0",1755239923173,0.69156363,119200.0,119190.0,1.34368804]
["bitfinex-derivatives","BTCF0:USTF0",1755239923767,0.69156363,119200.0,119190.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1755239924459,0.69356363,119200.0,119190.0,0.85420855]
["bitfinex-derivatives","BTCF0:USTF0",1755239924661,0.63082905,119200.0,119190.0,0.85420855]
["bitfinex-derivatives","BTCF0:USTF0",1755239926565,0.63282905,119200.0,119190.0,0.85420855]
["bitfinex-derivatives","BTCF0:USTF0",1755239931865,0.63282905,119200.0,119190.0,0.07480855]
["bitfinex-derivatives","BTCF0:USTF0",1755239932067,1.13438251,119200.0,119190.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755239932264,0.63282905,119200.0,119190.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755239933262,0.63282905,119200.0,119190.0,0.85392855]
["bitfinex-derivatives","BTCF0:USTF0",1755239933958,0.13127559,119200.0,119190.0,0.85392855]
["bitfinex-derivatives","BTCF0:USTF0",1755239934858,0.63282905,119200.0,119190.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755239937674,0.63316905,119200.0,119190.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755239938270,0.13161559,119200.0,119190.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755239938770,0.63316905,119200.0,119190.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755239941575,0.13161559,119200.0,119190.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755239941874,0.63316905,119200.0,119190.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755239945277,0.13161559,119200.0,119190.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755239945772,0.63316905,119200.0,119190.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755239947082,0.03719559,119200.0,119190.0,1.38067346]
["bitfinex-derivatives","BTCF0:USTF0",1755239947375,0.03719559,119200.0,119190.0,1.45548201]
["bitfinex-derivatives","BTCF0:USTF0",1755239949182,0.03719559,119200.0,119190.0,1.35548201]
["bitfinex-derivatives","BTCF0:USTF0",1755239949383,0.03719559,119200.0,119190.0,0.85392855]
["bitfinex-derivatives","BTCF0:USTF0",1755239950788,0.09767559,119200.0,119190.0,0.85392855]
["bitfinex-derivatives","BTCF0:USTF0",1755239950984,0.11152559,119200.0,119190.0,0.85392855]
["bitfinex-derivatives","BTCF0:USTF0",1755239951290,0.13298559,119200.0,119190.0,0.85392855]
["bitfinex-derivatives","BTCF0:USTF0",1755239956386,0.06271559,119200.0,119190.0,0.85392855]
["bitfinex-derivatives","BTCF0:USTF0",1755239956778,0.03719559,119200.0,119190.0,0.95392855]
["bitfinex-derivatives","BTCF0:USTF0",1755239957190,0.01439559,119200.0,119190.0,1.38067346]
["bitfinex-derivatives","BTCF0:USTF0",1755239957389,0.01439559,119200.0,119190.0,1.45548201]
["bitfinex-derivatives","BTCF0:USTF0",1755239957588,0.03790559,119200.0,119190.0,0.95392855]
["bitfinex-derivatives","BTCF0:USTF0",1755239957788,0.03790559,119200.0,119190.0,1.45548201]
["bitfinex-derivatives","BTCF0:USTF0",1755239959089,0.03790559,119200.0,119190.0,1.38067346]
["bitfinex-derivatives","BTCF0:USTF0",1755239959992,0.03790559,119200.0,119190.0,1.45545777]
["bitfinex-derivatives","BTCF0:USTF0",1755239960780,0.03790559,119200.0,119190.0,1.38067346]
["bitfinex-derivatives","BTCF0:USTF0",1755239962884,0.03790559,119200.0,119190.0,1.45545777]
["bitfinex-derivatives","BTCF0:USTF0",1755239963394,0.03790559,119200.0,119190.0,1.71835777]
["bitfinex-derivatives","BTCF0:USTF0",1755239964492,0.03790559,119200.0,119190.0,1.64357346]
["bitfinex-derivatives","BTCF0:USTF0",1755239966096,0.03790559,119200.0,119190.0,1.14202]
["bitfinex-derivatives","BTCF0:USTF0",1755239966290,0.03790559,119200.0,119190.0,1.64357346]
["bitfinex-derivatives","BTCF0:USTF0",1755239966895,0.03790559,119200.0,119190.0,1.14202]
["bitfinex-derivatives","BTCF0:USTF0",1755239967090,0.03790559,119200.0,119190.0,1.64357346]
["bitfinex-derivatives","BTCF0:USTF0",1755239969591,0.01439559,119200.0,119190.0,1.72740716]
["bitfinex-derivatives","BTCF0:USTF0",1755239969786,0.01439559,119200.0,119190.0,1.64357346]
["bitfinex-derivatives","BTCF0:USTF0",1755239969986,0.03862559,119200.0,119190.0,1.64357346]
["bitfinex-derivatives","BTCF0:USTF0",1755239970794,0.01439559,119200.0,119190.0,2.4287707]
["bitfinex-derivatives","BTCF0:USTF0",1755239971395,0.01439559,119200.0,119190.0,1.30062548]
["bitfinex-derivatives","BTCF0:USTF0",1755239971696,0.03862559,119200.0,119190.0,2.4287707]
["bitfinex-derivatives","BTCF0:USTF0",1755239972096,0.01439559,119200.0,119190.0,2.4287707]
["bitfinex-derivatives","BTCF0:USTF0",1755239972297,0.03862559,119200.0,119190.0,2.4287707]
["bitfinex-derivatives","BTCF0:USTF0",1755239972592,0.03862559,119200.0,119190.0,1.21679178]
["bitfinex-derivatives","BTCF0:USTF0",1755239972796,0.03862559,119200.0,119190.0,1.78086439]
["bitfinex-derivatives","BTCF0:USTF0",1755239973296,0.03862559,119200.0,119190.0,2.344937]
["bitfinex-derivatives","BTCF0:USTF0",1755239973788,0.03862559,119200.0,119190.0,1.14202]
["bitfinex-derivatives","BTCF0:USTF0",1755239973995,0.03862559,119200.0,119190.0,2.27016522]
["bitfinex-derivatives","BTCF0:USTF0",1755239974500,0.01439559,119200.0,119190.0,2.35399892]
["bitfinex-derivatives","BTCF0:USTF0",1755239974690,0.01439559,119200.0,119190.0,2.45884558]
["bitfinex-derivatives","BTCF0:USTF0",1755239976590,0.01439559,119200.0,119190.0,1.83206097]
["bitfinex-derivatives","BTCF0:USTF0",1755239977801,0.03862559,119200.0,119190.0,1.83206097]
["bitfinex-derivatives","BTCF0:USTF0",1755239981506,0.01439559,119200.0,119190.0,1.83206097]
["bitfinex-derivatives","BTCF0:USTF0",1755239981997,0.03862559,119200.0,119190.0,1.83206097]
["bitfinex-derivatives","BTCF0:USTF0",1755239983305,0.01439559,119200.0,119190.0,1.83206097]
["bitfinex-derivatives","BTCF0:USTF0",1755239983894,0.03862559,119200.0,119190.0,1.83206097]
["bitfinex-derivatives","BTCF0:USTF0",1755239984501,0.03862559,119200.0,119190.0,1.72721431]
["bitfinex-derivatives","BTCF0:USTF0",1755239989216,0.10017559,119200.0,119190.0,1.72721431]
["bitfinex-derivatives","BTCF0:USTF0",1755239989422,0.13306559,119200.0,119190.0,2.88653431]
["bitfinex-derivatives","BTCF0:USTF0",1755239990019,0.13306559,119200.0,119190.0,2.10741421]
["bitfinex-derivatives","BTCF0:USTF0",1755239990214,0.13306559,119200.0,119190.0,2.3840136]
["bitfinex-derivatives","BTCF0:USTF0",1755239990414,0.13306559,119200.0,119190.0,2.30452163]
["bitfinex-derivatives","BTCF0:USTF0",1755239991321,0.13306559,119200.0,119190.0,2.80588224]
["bitfinex-derivatives","BTCF0:USTF0",1755239991722,0.13306559,119200.0,119190.0,2.30452163]
["bitfinex-derivatives","BTCF0:USTF0",1755239991922,0.13306559,119200.0,119190.0,2.80588224]
["bitfinex-derivatives","BTCF0:USTF0",1755239993526,0.13106559,119200.0,119190.0,2.80588224]
["bitfinex-derivatives","BTCF0:USTF0",1755239993728,0.13206559,119200.0,119190.0,2.30452163]
["bitfinex-derivatives","BTCF0:USTF0",1755239993923,0.13106559,119200.0,119190.0,2.80588224]
["bitfinex-derivatives","BTCF0:USTF0",1755239995026,0.13106559,119200.0,119190.0,2.30452163]
["bitfinex-derivatives","BTCF0:USTF0",1755239995221,0.13106559,119200.0,119190.0,2.80588224]
["bitfinex-derivatives","BTCF0:USTF0",1755239996325,0.13106559,119200.0,119190.0,2.30452163]
["bitfinex-derivatives","BTCF0:USTF0",1755239996721,0.13106559,119200.0,119190.0,3.43274667]
["bitfinex-derivatives","BTCF0:USTF0",1755239997623,0.13106559,119200.0,119190.0,2.30452163]
["bitfinex-derivatives","BTCF0:USTF0",1755239997828,0.13106559,119200.0,119190.0,2.65478667]
["bitfinex-derivatives","BTCF0:USTF0",1755239998028,0.13106559,119200.0,119190.0,3.43262667]
["bitfinex-derivatives","BTCF0:USTF0",1755240000327,0.13106559,119200.0,119190.0,3.53747333]
["bitfinex-derivatives","BTCF0:USTF0",1755240001925,0.13106559,119200.0,119190.0,3.71653973]
["bitfinex-derivatives","BTCF0:USTF0",1755240002127,0.69666811,119200.0,119190.0,2.48819469]
["bitfinex-derivatives","BTCF0:USTF0",1755240002525,0.69746811,119200.0,119190.0,1.60186263]
["bitfinex-derivatives","BTCF0:USTF0",1755240002729,0.69746811,119200.0,119190.0,2.19994]
["bitfinex-derivatives","BTCF0:USTF0",1755240007738,0.69746811,119200.0,119190.0,1.93704]
["bitfinex-derivatives","BTCF0:USTF0",1755240009836,0.69666811,119200.0,119190.0,1.15932]
["bitfinex-derivatives","BTCF0:USTF0",1755240010041,0.69666811,119200.0,119190.0,1.93696]
["bitfinex-derivatives","BTCF0:USTF0",1755240013337,0.69666811,119200.0,119190.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1755240017247,0.13255559,119200.0,119190.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1755240017442,0.03662559,119200.0,119190.0,1.34175252]
["bitfinex-derivatives","BTCF0:USTF0",1755240017643,0.01239559,119200.0,119190.0,2.00666504]
["bitfinex-derivatives","BTCF0:USTF0",1755240017845,0.01239559,119200.0,119190.0,2.09049874]
["bitfinex-derivatives","BTCF0:USTF0",1755240018143,0.01239559,119200.0,119190.0,3.3547854]
["bitfinex-derivatives","BTCF0:USTF0",1755240018740,0.01239559,119200.0,119190.0,2.72788244]
["bitfinex-derivatives","BTCF0:USTF0",1755240019248,0.01139559,119200.0,119190.0,2.72788244]
["bitfinex-derivatives","BTCF0:USTF0",1755240019546,0.01039559,119200.0,119190.0,2.72888244]
["bitfinex-derivatives","BTCF0:USTF0",1755240019848,0.01039559,119200.0,119190.0,2.64504874]
["bitfinex-derivatives","BTCF0:USTF0",1755240020039,0.01039559,119200.0,119190.0,2.72888244]
["bitfinex-derivatives","BTCF0:USTF0",1755240021044,0.01039559,119200.0,119190.0,2.64504874]
["bitfinex-derivatives","BTCF0:USTF0",1755240021351,0.01039559,119200.0,119190.0,2.72888244]
["bitfinex-derivatives","BTCF0:USTF0",1755240023552,0.03350559,119200.0,119190.0,2.72888244]
["bitfinex-derivatives","BTCF0:USTF0",1755240023752,0.03350559,119200.0,119190.0,2.64424874]
["bitfinex-derivatives","BTCF0:USTF0",1755240024152,0.03350559,119200.0,119190.0,2.53940208]
["bitfinex-derivatives","BTCF0:USTF0",1755240024850,0.03350559,119200.0,119190.0,2.61409384]
["bitfinex-derivatives","BTCF0:USTF0",1755240026553,0.03350559,119200.0,119190.0,2.69792754]
["bitfinex-derivatives","BTCF0:USTF0",1755240028256,0.03350559,119200.0,119190.0,2.61409384]
["bitfinex-derivatives","BTCF0:USTF0",1755240028452,0.03350559,119200.0,119190.0,2.69792754]
["bitfinex-derivatives","BTCF0:USTF0",1755240028650,0.03350559,119200.0,119190.0,2.62323578]
["bitfinex-derivatives","BTCF0:USTF0",1755240029554,0.01039559,119200.0,119190.0,2.62323578]
["bitfinex-derivatives","BTCF0:USTF0",1755240031159,0.03419559,119200.0,119190.0,2.62323578]
["bitfinex-derivatives","BTCF0:USTF0",1755240032157,0.03419559,119200.0,119190.0,2.72808244]
["bitfinex-derivatives","BTCF0:USTF0",1755240032757,0.01039559,119200.0,119190.0,2.72808244]
["bitfinex-derivatives","BTCF0:USTF0",1755240032955,0.03419559,119200.0,119190.0,2.64424874]
["bitfinex-derivatives","BTCF0:USTF0",1755240033353,0.08065559,119200.0,119190.0,2.14292666]
["bitfinex-derivatives","BTCF0:USTF0",1755240033654,0.08065559,119200.0,119190.0,1.26528666]
["bitfinex-derivatives","BTCF0:USTF0",1755240033862,0.62972767,119200.0,119190.0,1.93772]
["bitfinex-derivatives","BTCF0:USTF0",1755240036254,0.12840559,119200.0,119190.0,1.93772]
["bitfinex-derivatives","BTCF0:USTF0",1755240036456,0.62972767,119200.0,119190.0,1.93772]
["bitfinex-derivatives","BTCF0:USTF0",1755240037054,0.12840559,119200.0,119190.0,1.93772]
["bitfinex-derivatives","BTCF0:USTF0",1755240037259,0.03419559,119200.0,119190.0,2.43904208]
["bitfinex-derivatives","BTCF0:USTF0",1755240037461,0.03419559,119200.0,119190.0,2.53904208]
["bitfinex-derivatives","BTCF0:USTF0",1755240037953,0.03419559,119200.0,119190.0,2.61374029]
["bitfinex-derivatives","BTCF0:USTF0",1755240038353,0.09201559,119200.0,119190.0,2.61374029]
["bitfinex-derivatives","BTCF0:USTF0",1755240038659,0.05873559,119200.0,119190.0,2.11241821]
["bitfinex-derivatives","BTCF0:USTF0",1755240038859,0.05873559,119200.0,119190.0,2.61374029]
["bitfinex-derivatives","BTCF0:USTF0",1755240039155,0.01039559,119200.0,119190.0,2.69757399]
["bitfinex-derivatives","BTCF0:USTF0",1755240039354,0.03419559,119200.0,119190.0,2.53904208]
["bitfinex-derivatives","BTCF0:USTF0",1755240039660,0.03419559,119200.0,119190.0,2.64388874]
["bitfinex-derivatives","BTCF0:USTF0",1755240040960,0.03419559,119200.0,119190.0,2.14256666]
["bitfinex-derivatives","BTCF0:USTF0",1755240041160,0.03419559,119200.0,119190.0,2.04256666]
["bitfinex-derivatives","BTCF0:USTF0",1755240041464,0.12840559,119200.0,119190.0,2.04256666]
["bitfinex-derivatives","BTCF0:USTF0",1755240042061,0.03419559,119200.0,119190.0,2.72772244]
["bitfinex-derivatives","BTCF0:USTF0",1755240042854,0.01039559,119200.0,119190.0,2.22640036]
["bitfinex-derivatives","BTCF0:USTF0",1755240043054,0.01039559,119200.0,119190.0,2.72772244]
["bitfinex-derivatives","BTCF0:USTF0",1755240043458,0.03419559,119200.0,119190.0,2.72772244]
["bitfinex-derivatives","BTCF0:USTF0",1755240043658,0.01039559,119200.0,119190.0,2.72772244]
["bitfinex-derivatives","BTCF0:USTF0",1755240045369,0.03419559,119200.0,119190.0,2.72772244]
["bitfinex-derivatives","BTCF0:USTF0",1755240045859,0.03419559,119200.0,119190.0,2.64388874]
["bitfinex-derivatives","BTCF0:USTF0",1755240046060,0.03419559,119200.0,119190.0,2.54388874]
["bitfinex-derivatives","BTCF0:USTF0",1755240046269,0.03419559,119200.0,119190.0,2.80678874]
["bitfinex-derivatives","BTCF0:USTF0",1755240046765,0.08065559,119200.0,119190.0,2.30534666]
["bitfinex-derivatives","BTCF0:USTF0",1755240046967,0.12840559,119200.0,119190.0,2.30534666]
["bitfinex-derivatives","BTCF0:USTF0",1755240047164,0.12840559,119200.0,119190.0,2.27529068]
["bitfinex-derivatives","BTCF0:USTF0",1755240047559,0.12840559,119200.0,119190.0,2.27532986]
["bitfinex-derivatives","BTCF0:USTF0",1755240048873,0.12840559,119200.0,119190.0,1.49816986]
["bitfinex-derivatives","BTCF0:USTF0",1755240049170,0.08065559,119200.0,119190.0,2.27528986]
["bitfinex-derivatives","BTCF0:USTF0",1755240049370,0.12840559,119200.0,119190.0,2.37528986]
["bitfinex-derivatives","BTCF0:USTF0",1755240049572,0.12840559,119200.0,119190.0,2.87661194]
["bitfinex-derivatives","BTCF0:USTF0",1755240050070,0.08065559,119200.0,119190.0,2.39391619]
["bitfinex-derivatives","BTCF0:USTF0",1755240050464,0.08065559,119200.0,119190.0,2.29391619]
["bitfinex-derivatives","BTCF0:USTF0",1755240050866,0.11393559,119200.0,119190.0,2.29391619]
["bitfinex-derivatives","BTCF0:USTF0",1755240052470,0.11393559,119200.0,119190.0,2.39391619]
["bitfinex-derivatives","BTCF0:USTF0",1755240053270,0.11393559,119200.0,119190.0,2.29391619]
["bitfinex-derivatives","BTCF0:USTF0",1755240053666,0.12840559,119200.0,119190.0,2.29391619]
["bitfinex-derivatives","BTCF0:USTF0",1755240054062,0.12840559,119200.0,119190.0,2.29387619]
["bitfinex-derivatives","BTCF0:USTF0",1755240054471,0.12840559,119200.0,119190.0,1.51679619]
["bitfinex-derivatives","BTCF0:USTF0",1755240054773,0.12840559,119200.0,119190.0,2.29387619]
["bitfinex-derivatives","BTCF0:USTF0",1755240058076,0.12840559,119200.0,119190.0,2.17017619]
["bitfinex-derivatives","BTCF0:USTF0",1755240058271,0.12840559,119200.0,119190.0,2.03097619]
["bitfinex-derivatives","BTCF0:USTF0",1755240058575,0.03419559,119200.0,119190.0,2.71613197]
["bitfinex-derivatives","BTCF0:USTF0",1755240059778,0.03419559,119200.0,119190.0,2.63229827]
["bitfinex-derivatives","BTCF0:USTF0",1755240059980,0.03419559,119200.0,119190.0,2.53229827]
["bitfinex-derivatives","BTCF0:USTF0",1755240060378,0.03419559,119200.0,119190.0,2.71613197]
["bitfinex-derivatives","BTCF0:USTF0",1755240060578,0.03419559,119200.0,119190.0,2.63229827]
["bitfinex-derivatives","BTCF0:USTF0",1755240061073,0.03419559,119200.0,119190.0,2.71613197]
["bitfinex-derivatives","BTCF0:USTF0",1755240061677,0.03419559,119200.0,119190.0,2.53229827]
["bitfinex-derivatives","BTCF0:USTF0",1755240062368,0.03419559,119200.0,119190.0,2.63229827]
["bitfinex-derivatives","BTCF0:USTF0",1755240062571,0.03419559,119200.0,119190.0,2.53229827]
["bitfinex-derivatives","BTCF0:USTF0",1755240062778,0.03419559,119200.0,119190.0,2.64130211]
["bitfinex-derivatives","BTCF0:USTF0",1755240063579,0.03419559,119200.0,119190.0,2.55746841]
["bitfinex-derivatives","BTCF0:USTF0",1755240064794,0.03419559,119200.0,119190.0,2.45746841]
["bitfinex-derivatives","BTCF0:USTF0",1755240065196,0.03419559,119200.0,119190.0,1.95614633]
["bitfinex-derivatives","BTCF0:USTF0",1755240065398,0.03419559,119200.0,119190.0,2.45746841]
["bitfinex-derivatives","BTCF0:USTF0",1755240065798,0.03419559,119200.0,119190.0,2.55746841]
["bitfinex-derivatives","BTCF0:USTF0",1755240066199,0.03419559,119200.0,119190.0,1.39802841]
["bitfinex-derivatives","BTCF0:USTF0",1755240067901,0.03419559,119200.0,119190.0,1.48186211]
["bitfinex-derivatives","BTCF0:USTF0",1755240068399,0.03419559,119200.0,119190.0,1.39802841]
["bitfinex-derivatives","BTCF0:USTF0",1755240069500,0.03419559,119200.0,119190.0,1.50287507]
["bitfinex-derivatives","BTCF0:USTF0",1755240070296,0.03419559,119200.0,119190.0,1.58670877]
["bitfinex-derivatives","BTCF0:USTF0",1755240070697,0.01039559,119200.0,119190.0,1.58670877]
["bitfinex-derivatives","BTCF0:USTF0",1755240071103,0.01039559,119200.0,119190.0,1.48186211]
["bitfinex-derivatives","BTCF0:USTF0",1755240074405,0.01039559,119200.0,119190.0,1.58665161]
["bitfinex-derivatives","BTCF0:USTF0",1755240074605,0.03430559,119200.0,119190.0,1.58665161]
["bitfinex-derivatives","BTCF0:USTF0",1755240077306,0.01039559,119200.0,119190.0,1.58665161]
["bitfinex-derivatives","BTCF0:USTF0",1755240079214,0.03430559,119200.0,119190.0,1.58665161]
["bitfinex-derivatives","BTCF0:USTF0",1755240083318,0.01039559,119200.0,119190.0,1.58665161]
["bitfinex-derivatives","BTCF0:USTF0",1755240086532,0.03417559,119200.0,119190.0,1.58665161]
["bitfinex-derivatives","BTCF0:USTF0",1755240087625,0.03417559,119200.0,119190.0,1.84955161]
["bitfinex-derivatives","BTCF0:USTF0",1755240089317,0.03417559,119200.0,119190.0,1.74476211]
["bitfinex-derivatives","BTCF0:USTF0",1755240091326,0.03417559,119200.0,119190.0,1.8495115]
["bitfinex-derivatives","BTCF0:USTF0",1755240092126,0.01039559,119200.0,119190.0,1.74476211]
["bitfinex-derivatives","BTCF0:USTF0",1755240092730,0.01039559,119200.0,119190.0,2.37140979]
["bitfinex-derivatives","BTCF0:USTF0",1755240093333,0.03417559,119200.0,119190.0,2.37140979]
["bitfinex-derivatives","BTCF0:USTF0",1755240093526,0.03417559,119200.0,119190.0,2.47616338]
["bitfinex-derivatives","BTCF0:USTF0",1755240094430,0.01039559,119200.0,119190.0,2.47616338]
["bitfinex-derivatives","BTCF0:USTF0",1755240096327,0.01039559,119200.0,119190.0,2.37140979]
["bitfinex-derivatives","BTCF0:USTF0",1755240096632,0.01039559,119200.0,119190.0,2.47616338]
["bitfinex-derivatives","BTCF0:USTF0",1755240098332,0.01039559,119200.0,119190.0,2.37140979]
["bitfinex-derivatives","BTCF0:USTF0",1755240098833,0.06443,119230.0,119200.0,0.2514645]
["bitfinex-derivatives","BTCF0:USTF0",1755240099039,0.02378,119220.0,119210.0,0.9607397]
["bitfinex-derivatives","BTCF0:USTF0",1755240099340,0.02378,119220.0,119210.0,1.08441504]
["bitfinex-derivatives","BTCF0:USTF0",1755240099837,0.02378,119220.0,119210.0,2.24361504]
["bitfinex-derivatives","BTCF0:USTF0",1755240100138,0.02578,119220.0,119210.0,2.24361504]
["bitfinex-derivatives","BTCF0:USTF0",1755240100335,0.02578,119220.0,119210.0,2.80759992]
["bitfinex-derivatives","BTCF0:USTF0",1755240100639,0.05735,119220.0,119210.0,2.74483251]
["bitfinex-derivatives","BTCF0:USTF0",1755240101739,0.05735,119220.0,119210.0,2.24361504]
["bitfinex-derivatives","BTCF0:USTF0",1755240101939,0.05735,119220.0,119210.0,2.74483251]
["bitfinex-derivatives","BTCF0:USTF0",1755240102241,0.02578,119220.0,119210.0,2.74483251]
["bitfinex-derivatives","BTCF0:USTF0",1755240102441,0.02878,119220.0,119210.0,2.90297892]
["bitfinex-derivatives","BTCF0:USTF0",1755240103738,0.02878,119220.0,119210.0,2.81915922]
["bitfinex-derivatives","BTCF0:USTF0",1755240105144,0.02878,119220.0,119210.0,2.55625922]
["bitfinex-derivatives","BTCF0:USTF0",1755240107141,0.02878,119220.0,119210.0,2.64007892]
["bitfinex-derivatives","BTCF0:USTF0",1755240108050,0.02878,119220.0,119210.0,2.71497471]
["bitfinex-derivatives","BTCF0:USTF0",1755240109550,0.02878,119220.0,119210.0,2.21375724]
["bitfinex-derivatives","BTCF0:USTF0",1755240109845,0.02878,119220.0,119210.0,2.71497471]
["bitfinex-derivatives","BTCF0:USTF0",1755240110247,0.02878,119220.0,119210.0,2.64007892]
["bitfinex-derivatives","BTCF0:USTF0",1755240110248,0.005,119220.0,119210.0,2.64007892]
["bitfinex-derivatives","BTCF0:USTF0",1755240111041,0.005,119220.0,119210.0,2.78926594]
["bitfinex-derivatives","BTCF0:USTF0",1755240111651,0.004,119220.0,119210.0,2.78926594]
["bitfinex-derivatives","BTCF0:USTF0",1755240111841,0.02478,119220.0,119210.0,2.64007892]
["bitfinex-derivatives","BTCF0:USTF0",1755240112045,0.02578,119220.0,119210.0,2.64007892]
["bitfinex-derivatives","BTCF0:USTF0",1755240114851,0.02578,119220.0,119210.0,2.13886145]
["bitfinex-derivatives","BTCF0:USTF0",1755240115052,0.02578,119220.0,119210.0,2.64007892]
["bitfinex-derivatives","BTCF0:USTF0",1755240115246,0.02578,119220.0,119210.0,1.86315892]
["bitfinex-derivatives","BTCF0:USTF0",1755240115556,0.02578,119220.0,119210.0,2.90417892]
["bitfinex-derivatives","BTCF0:USTF0",1755240116445,0.02578,119220.0,119210.0,2.40296145]
["bitfinex-derivatives","BTCF0:USTF0",1755240116742,0.02578,119220.0,119210.0,2.90417892]
["bitfinex-derivatives","BTCF0:USTF0",1755240119153,0.02578,119220.0,119210.0,2.18143922]
["bitfinex-derivatives","BTCF0:USTF0",1755240119354,0.12126,119220.0,119210.0,2.18143922]
["bitfinex-derivatives","BTCF0:USTF0",1755240119555,0.12126,119220.0,119210.0,3.06433475]
["bitfinex-derivatives","BTCF0:USTF0",1755240119850,0.12126,119220.0,119210.0,3.14815445]
["bitfinex-derivatives","BTCF0:USTF0",1755240120050,0.1068,119220.0,119210.0,3.14815445]
["bitfinex-derivatives","BTCF0:USTF0",1755240120245,0.02578,119220.0,119210.0,2.78043892]
["bitfinex-derivatives","BTCF0:USTF0",1755240120655,0.02578,119220.0,119210.0,3.40678029]
["bitfinex-derivatives","BTCF0:USTF0",1755240123458,0.02578,119220.0,119210.0,3.51162285]
["bitfinex-derivatives","BTCF0:USTF0",1755240125048,0.02578,119220.0,119210.0,2.38406401]
["bitfinex-derivatives","BTCF0:USTF0",1755240125349,0.02578,119220.0,119210.0,3.51162285]
["bitfinex-derivatives","BTCF0:USTF0",1755240125954,0.02578,119220.0,119210.0,2.38406401]
["bitfinex-derivatives","BTCF0:USTF0",1755240126156,0.02578,119220.0,119210.0,3.77452285]
["bitfinex-derivatives","BTCF0:USTF0",1755240126746,0.02578,119220.0,119210.0,3.66968029]
["bitfinex-derivatives","BTCF0:USTF0",1755240130854,0.002,119220.0,119210.0,3.40678029]
["bitfinex-derivatives","BTCF0:USTF0",1755240133760,0.002,119220.0,119210.0,3.51162285]
["bitfinex-derivatives","BTCF0:USTF0",1755240134559,0.02504,119220.0,119210.0,3.51162285]
["bitfinex-derivatives","BTCF0:USTF0",1755240135058,0.02504,119220.0,119210.0,3.40678029]
["bitfinex-derivatives","BTCF0:USTF0",1755240137963,0.02504,119220.0,119210.0,2.27922145]
["bitfinex-derivatives","BTCF0:USTF0",1755240138164,0.02504,119220.0,119210.0,3.40678029]
["bitfinex-derivatives","BTCF0:USTF0",1755240139355,0.02504,119220.0,119210.0,3.51162285]
["bitfinex-derivatives","BTCF0:USTF0",1755240140064,0.02504,119220.0,119210.0,3.40678029]
["bitfinex-derivatives","BTCF0:USTF0",1755240142864,0.02504,119220.0,119210.0,3.55596731]
["bitfinex-derivatives","BTCF0:USTF0",1755240143765,0.02504,119220.0,119210.0,3.40678029]
["bitfinex-derivatives","BTCF0:USTF0",1755240144172,0.02504,119220.0,119210.0,3.51183685]
["bitfinex-derivatives","BTCF0:USTF0",1755240146770,0.02504,119220.0,119210.0,3.77473685]
["bitfinex-derivatives","BTCF0:USTF0",1755240147172,0.02404,119220.0,119210.0,3.77773685]
["bitfinex-derivatives","BTCF0:USTF0",1755240147572,0.02304,119220.0,119210.0,3.77773685]
["bitfinex-derivatives","BTCF0:USTF0",1755240147780,0.02304,119220.0,119210.0,3.78073685]
["bitfinex-derivatives","BTCF0:USTF0",1755240150881,0.02304,119220.0,119210.0,3.92992387]
["bitfinex-derivatives","BTCF0:USTF0",1755240151070,0.02304,119220.0,119210.0,3.82486731]
["bitfinex-derivatives","BTCF0:USTF0",1755240151680,0.0024094,119220.0,119210.0,3.84549731]
["bitfinex-derivatives","BTCF0:USTF0",1755240154084,0.0024094,119220.0,119210.0,3.69631029]
["bitfinex-derivatives","BTCF0:USTF0",1755240154776,0.0024094,119220.0,119210.0,2.91823029]
["bitfinex-derivatives","BTCF0:USTF0",1755240155180,0.0024094,119220.0,119210.0,3.69511029]
["bitfinex-derivatives","BTCF0:USTF0",1755240156281,0.08632,119220.0,119210.0,2.71443825]
["bitfinex-derivatives","BTCF0:USTF0",1755240156587,0.12016,119220.0,119210.0,3.21514797]
["bitfinex-derivatives","BTCF0:USTF0",1755240156987,0.12016,119220.0,119210.0,3.77892739]
["bitfinex-derivatives","BTCF0:USTF0",1755240158285,0.12016,119220.0,119210.0,3.00204739]
["bitfinex-derivatives","BTCF0:USTF0",1755240158578,0.12016,119220.0,119210.0,3.77900739]
["bitfinex-derivatives","BTCF0:USTF0",1755240160186,0.12016,119220.0,119210.0,3.51610739]
["bitfinex-derivatives","BTCF0:USTF0",1755240161880,0.12016,119220.0,119210.0,3.51710739]
["bitfinex-derivatives","BTCF0:USTF0",1755240162081,0.07267,119220.0,119210.0,3.51710739]
["bitfinex-derivatives","BTCF0:USTF0",1755240162281,0.02493,119220.0,119210.0,3.51710739]
["bitfinex-derivatives","BTCF0:USTF0",1755240163988,0.12016,119240.0,119230.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755240164191,0.12016,119240.0,119230.0,1.49619548]
["bitfinex-derivatives","BTCF0:USTF0",1755240164889,0.12016,119240.0,119230.0,1.60132933]
["bitfinex-derivatives","BTCF0:USTF0",1755240165091,0.12016,119240.0,119230.0,1.66450503]
["bitfinex-derivatives","BTCF0:USTF0",1755240165289,0.12016,119240.0,119230.0,1.49619548]
["bitfinex-derivatives","BTCF0:USTF0",1755240165789,0.12016,119240.0,119230.0,1.49719548]
["bitfinex-derivatives","BTCF0:USTF0",1755240166892,0.12016,119240.0,119230.0,2.65607548]
["bitfinex-derivatives","BTCF0:USTF0",1755240167190,0.12016,119250.0,119240.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1755240167387,0.12016,119250.0,119240.0,0.77503199]
["bitfinex-derivatives","BTCF0:USTF0",1755240167688,0.28788,119250.0,119240.0,0.77503199]
["bitfinex-derivatives","BTCF0:USTF0",1755240167890,0.28788,119250.0,119240.0,0.84282063]
["bitfinex-derivatives","BTCF0:USTF0",1755240168889,0.28788,119250.0,119240.0,0.85138093]
["bitfinex-derivatives","BTCF0:USTF0",1755240172492,0.28788,119250.0,119240.0,0.77627836]
["bitfinex-derivatives","BTCF0:USTF0",1755240172695,0.12016,119250.0,119240.0,0.88141221]
["bitfinex-derivatives","BTCF0:USTF0",1755240174196,0.12016,119250.0,119240.0,0.77627836]
["bitfinex-derivatives","BTCF0:USTF0",1755240174698,0.12016,119250.0,119240.0,0.85138867]
["bitfinex-derivatives","BTCF0:USTF0",1755240177598,0.12016,119250.0,119240.0,0.77627836]
["bitfinex-derivatives","BTCF0:USTF0",1755240178397,0.12016,119250.0,119240.0,0.88141221]
["bitfinex-derivatives","BTCF0:USTF0",1755240178598,0.12016,119250.0,119240.0,0.31763279]
["bitfinex-derivatives","BTCF0:USTF0",1755240178792,0.12016,119250.0,119240.0,0.88141221]
["bitfinex-derivatives","BTCF0:USTF0",1755240179897,0.12016,119250.0,119240.0,0.95651922]
["bitfinex-derivatives","BTCF0:USTF0",1755240180099,0.05657,119250.0,119240.0,1.52029864]
["bitfinex-derivatives","BTCF0:USTF0",1755240180291,0.02493,119250.0,119240.0,1.49284033]
["bitfinex-derivatives","BTCF0:USTF0",1755240180494,0.11627,119250.0,119240.0,0.88177221]
["bitfinex-derivatives","BTCF0:USTF0",1755240185009,0.11627,119250.0,119240.0,0.77663836]
["bitfinex-derivatives","BTCF0:USTF0",1755240185709,0.11627,119250.0,119240.0,1.55331836]
["bitfinex-derivatives","BTCF0:USTF0",1755240187409,0.11627,119250.0,119240.0,0.98953894]
["bitfinex-derivatives","BTCF0:USTF0",1755240187809,0.68004942,119250.0,119240.0,0.21285894]
["bitfinex-derivatives","BTCF0:USTF0",1755240188006,0.11627,119250.0,119240.0,0.98949894]
["bitfinex-derivatives","BTCF0:USTF0",1755240188307,0.68004942,119250.0,119240.0,1.55327836]
["bitfinex-derivatives","BTCF0:USTF0",1755240188807,0.11627,119250.0,119240.0,1.55327836]
["bitfinex-derivatives","BTCF0:USTF0",1755240189007,0.68004942,119250.0,119240.0,1.55327836]
["bitfinex-derivatives","BTCF0:USTF0",1755240189206,0.68004942,119250.0,119240.0,0.98949894]
["bitfinex-derivatives","BTCF0:USTF0",1755240189408,0.68004942,119250.0,119240.0,1.55327836]
["bitfinex-derivatives","BTCF0:USTF0",1755240189802,0.68004942,119250.0,119240.0,0.77663836]
["bitfinex-derivatives","BTCF0:USTF0",1755240190007,0.68004942,119250.0,119240.0,1.43264836]
["bitfinex-derivatives","BTCF0:USTF0",1755240190810,0.68004942,119250.0,119240.0,1.45327836]
["bitfinex-derivatives","BTCF0:USTF0",1755240191309,0.68004942,119250.0,119240.0,0.67663836]
["bitfinex-derivatives","BTCF0:USTF0",1755240191510,0.68004942,119250.0,119240.0,1.45327836]
["bitfinex-derivatives","BTCF0:USTF0",1755240191706,0.68004942,119250.0,119240.0,0.67663836]
["bitfinex-derivatives","BTCF0:USTF0",1755240191908,0.68004942,119250.0,119240.0,1.45323836]
["bitfinex-derivatives","BTCF0:USTF0",1755240192613,0.68004942,119250.0,119240.0,0.67663836]
["bitfinex-derivatives","BTCF0:USTF0",1755240192908,0.68004942,119250.0,119240.0,1.45323836]
["bitfinex-derivatives","BTCF0:USTF0",1755240193109,0.11627,119250.0,119240.0,1.45323836]
["bitfinex-derivatives","BTCF0:USTF0",1755240193304,0.68004942,119250.0,119240.0,1.45323836]
["bitfinex-derivatives","BTCF0:USTF0",1755240193505,0.68004942,119250.0,119240.0,1.52825642]
["bitfinex-derivatives","BTCF0:USTF0",1755240193812,0.68004942,119250.0,119240.0,0.964477]
["bitfinex-derivatives","BTCF0:USTF0",1755240194011,0.68004942,119250.0,119240.0,1.52825642]
["bitfinex-derivatives","BTCF0:USTF0",1755240195615,0.11627,119250.0,119240.0,1.62825642]
["bitfinex-derivatives","BTCF0:USTF0",1755240196014,0.67965942,119260.0,119250.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1755240196210,0.67965942,119260.0,119250.0,0.60028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240197608,0.68065942,119260.0,119250.0,0.60028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240197808,0.68165942,119260.0,119250.0,0.60028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240198412,0.11788,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240202016,0.68165942,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240202721,0.68165942,119260.0,119250.0,0.77530748]
["bitfinex-derivatives","BTCF0:USTF0",1755240204214,0.11788,119260.0,119250.0,0.77530748]
["bitfinex-derivatives","BTCF0:USTF0",1755240204523,0.11788,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240204708,0.68165942,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240205821,0.11788,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240206021,0.68165942,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240207726,0.11788,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240207929,0.68165942,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240208323,0.68165942,119260.0,119250.0,0.77530748]
["bitfinex-derivatives","BTCF0:USTF0",1755240208522,0.68165942,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240209927,0.11788,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240210225,0.68165942,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240211627,0.65765942,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240211828,0.09388,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240212027,0.65765942,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240213128,0.09388,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240213332,0.65765942,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240213837,0.09388,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240214024,0.65765942,119260.0,119250.0,0.77530748]
["bitfinex-derivatives","BTCF0:USTF0",1755240214221,0.65765942,119260.0,119250.0,0.21152806]
["bitfinex-derivatives","BTCF0:USTF0",1755240214527,0.65765942,119260.0,119250.0,0.77530748]
["bitfinex-derivatives","BTCF0:USTF0",1755240216325,0.65765942,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240218535,0.09388,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240218835,0.12045,119260.0,119250.0,0.70028942]
["bitfinex-derivatives","BTCF0:USTF0",1755240219631,0.68561942,119260.0,119250.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1755240219936,0.68561942,119260.0,119250.0,0.88149385]
["bitfinex-derivatives","BTCF0:USTF0",1755240220234,0.61297942,119260.0,119250.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1755240220434,0.61297942,119260.0,119250.0,0.07502135]
["bitfinex-derivatives","BTCF0:USTF0",1755240220628,0.61297942,119260.0,119240.0,0.73418947]
["bitfinex-derivatives","BTCF0:USTF0",1755240220827,0.63585942,119250.0,119240.0,0.75035947]
["bitfinex-derivatives","BTCF0:USTF0",1755240221027,0.68361942,119250.0,119240.0,1.55062947]
["bitfinex-derivatives","BTCF0:USTF0",1755240221431,0.11984,119250.0,119240.0,1.58074197]
["bitfinex-derivatives","BTCF0:USTF0",1755240221937,0.68361942,119250.0,119240.0,1.47560812]
["bitfinex-derivatives","BTCF0:USTF0",1755240222236,0.11984,119250.0,119240.0,1.68062902]
["bitfinex-derivatives","BTCF0:USTF0",1755240222535,0.11984,119260.0,119250.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1755240222736,0.11984,119260.0,119250.0,0.70389942]
["bitfinex-derivatives","BTCF0:USTF0",1755240222929,0.68361942,119260.0,119250.0,0.70389942]
["bitfinex-derivatives","BTCF0:USTF0",1755240223734,0.11984,119260.0,119250.0,0.77891228]
["bitfinex-derivatives","BTCF0:USTF0",1755240223930,0.68361942,119260.0,119250.0,0.77891228]
["bitfinex-derivatives","BTCF0:USTF0",1755240224131,0.68461942,119260.0,119250.0,0.77891228]
["bitfinex-derivatives","BTCF0:USTF0",1755240225137,0.68561942,119260.0,119250.0,0.77891228]
["bitfinex-derivatives","BTCF0:USTF0",1755240226044,0.68561942,119260.0,119250.0,0.70389942]
["bitfinex-derivatives","BTCF0:USTF0",1755240227235,0.12184,119260.0,119250.0,0.70389942]
["bitfinex-derivatives","BTCF0:USTF0",1755240227441,0.08326,119260.0,119250.0,0.70389942]
["bitfinex-derivatives","BTCF0:USTF0",1755240227641,0.12184,119260.0,119250.0,0.70389942]
["bitfinex-derivatives","BTCF0:USTF0",1755240229636,0.12184,119260.0,119250.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1755240229943,0.12184,119260.0,119250.0,0.70389942]
["bitfinex-derivatives","BTCF0:USTF0",1755240231340,0.68561942,119260.0,119250.0,0.70389942]
["bitfinex-derivatives","BTCF0:USTF0",1755240231736,0.68561942,119260.0,119250.0,0.77890611]
["bitfinex-derivatives","BTCF0:USTF0",1755240231941,0.68561942,119260.0,119250.0,0.21512669]
["bitfinex-derivatives","BTCF0:USTF0",1755240232141,0.68561942,119260.0,119250.0,0.77890611]
["bitfinex-derivatives","BTCF0:USTF0",1755240232844,0.68561942,119260.0,119250.0,1.43111611]
["bitfinex-derivatives","BTCF0:USTF0",1755240233142,0.68561942,119260.0,119250.0,0.89128669]
["bitfinex-derivatives","BTCF0:USTF0",1755240233544,0.68561942,119260.0,119250.0,1.45506611]
["bitfinex-derivatives","BTCF0:USTF0",1755240234440,0.68561942,119260.0,119250.0,0.89128669]
["bitfinex-derivatives","BTCF0:USTF0",1755240234742,0.68561942,119260.0,119250.0,1.45506611]
["bitfinex-derivatives","BTCF0:USTF0",1755240234944,0.12184,119260.0,119250.0,1.45506611]
["bitfinex-derivatives","BTCF0:USTF0",1755240235144,0.68561942,119260.0,119250.0,1.45506611]
["bitfinex-derivatives","BTCF0:USTF0",1755240237751,0.12184,119260.0,119250.0,1.45506611]
["bitfinex-derivatives","BTCF0:USTF0",1755240237954,0.68561942,119260.0,119250.0,1.45506611]
["bitfinex-derivatives","BTCF0:USTF0",1755240239040,0.68561942,119260.0,119250.0,1.38005942]
["bitfinex-derivatives","BTCF0:USTF0",1755240239351,0.68561942,119260.0,119250.0,1.48508032]
["bitfinex-derivatives","BTCF0:USTF0",1755240239842,0.68561942,119260.0,119250.0,0.9211809]
["bitfinex-derivatives","BTCF0:USTF0",1755240240046,0.68561942,119260.0,119250.0,1.48496032]
["bitfinex-derivatives","BTCF0:USTF0",1755240240844,0.68561942,119260.0,119250.0,0.9211809]
["bitfinex-derivatives","BTCF0:USTF0",1755240241055,0.68561942,119260.0,119250.0,0.9211409]
["bitfinex-derivatives","BTCF0:USTF0",1755240241245,1.24939884,119260.0,119250.0,0.8810209]
["bitfinex-derivatives","BTCF0:USTF0",1755240241448,0.68561942,119260.0,119250.0,0.8810209]
["bitfinex-derivatives","BTCF0:USTF0",1755240241751,1.24939884,119260.0,119250.0,0.85101387]
["bitfinex-derivatives","BTCF0:USTF0",1755240241953,0.68561942,119260.0,119250.0,0.85101387]
["bitfinex-derivatives","BTCF0:USTF0",1755240242746,0.12184,119260.0,119250.0,0.86633387]
["bitfinex-derivatives","BTCF0:USTF0",1755240242951,0.68561942,119260.0,119250.0,0.86633387]
["bitfinex-derivatives","BTCF0:USTF0",1755240243749,0.68561942,119260.0,119250.0,0.89044387]
["bitfinex-derivatives","BTCF0:USTF0",1755240243949,0.68561942,119260.0,119250.0,1.45422329]
["bitfinex-derivatives","BTCF0:USTF0",1755240244343,0.12184,119260.0,119250.0,1.45422329]
["bitfinex-derivatives","BTCF0:USTF0",1755240244542,0.68561942,119260.0,119250.0,1.45422329]
["bitfinex-derivatives","BTCF0:USTF0",1755240244745,0.68561942,119260.0,119250.0,0.89044387]
["bitfinex-derivatives","BTCF0:USTF0",1755240244943,0.68561942,119260.0,119250.0,1.45422329]
["bitfinex-derivatives","BTCF0:USTF0",1755240246753,0.68561942,119260.0,119250.0,1.37920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240247153,0.68561942,119260.0,119250.0,1.45422329]
["bitfinex-derivatives","BTCF0:USTF0",1755240247354,0.68561942,119260.0,119250.0,0.81543]
["bitfinex-derivatives","BTCF0:USTF0",1755240247554,0.68561942,119260.0,119250.0,1.37920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240247854,0.68561942,119260.0,119250.0,0.81543]
["bitfinex-derivatives","BTCF0:USTF0",1755240248053,0.68561942,119260.0,119250.0,1.37920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240248254,0.68561942,119260.0,119250.0,1.45422329]
["bitfinex-derivatives","BTCF0:USTF0",1755240248755,0.68561942,119260.0,119250.0,0.89044387]
["bitfinex-derivatives","BTCF0:USTF0",1755240248956,0.68561942,119260.0,119250.0,1.37920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240249150,0.68561942,119260.0,119250.0,1.45422329]
["bitfinex-derivatives","BTCF0:USTF0",1755240249345,0.68561942,119260.0,119250.0,1.37920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240249543,0.68561942,119260.0,119250.0,1.45422329]
["bitfinex-derivatives","BTCF0:USTF0",1755240250045,0.68561942,119260.0,119250.0,0.89044387]
["bitfinex-derivatives","BTCF0:USTF0",1755240250247,0.68561942,119260.0,119250.0,1.37920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240250448,0.68561942,119260.0,119250.0,0.81543]
["bitfinex-derivatives","BTCF0:USTF0",1755240251252,0.68561942,119260.0,119250.0,0.89044387]
["bitfinex-derivatives","BTCF0:USTF0",1755240252257,0.68561942,119260.0,119250.0,1.45422329]
["bitfinex-derivatives","BTCF0:USTF0",1755240252456,0.68561942,119260.0,119250.0,0.89044387]
["bitfinex-derivatives","BTCF0:USTF0",1755240254459,0.12184,119260.0,119250.0,1.45422329]
["bitfinex-derivatives","BTCF0:USTF0",1755240254653,0.68561942,119260.0,119250.0,1.45422329]
["bitfinex-derivatives","BTCF0:USTF0",1755240254848,0.12184,119260.0,119250.0,1.45422329]
["bitfinex-derivatives","BTCF0:USTF0",1755240255055,0.68561942,119260.0,119250.0,1.45422329]
["bitfinex-derivatives","BTCF0:USTF0",1755240255257,0.12184,119260.0,119250.0,1.45422329]
["bitfinex-derivatives","BTCF0:USTF0",1755240255455,0.68561942,119260.0,119250.0,1.45422329]
["bitfinex-derivatives","BTCF0:USTF0",1755240256256,0.68561942,119260.0,119250.0,0.81543]
["bitfinex-derivatives","BTCF0:USTF0",1755240256458,0.68561942,119260.0,119250.0,1.37920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240259862,0.12184,119260.0,119250.0,1.37920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240260056,0.68561942,119260.0,119250.0,1.37920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240260960,0.56577942,119260.0,119250.0,0.81543]
["bitfinex-derivatives","BTCF0:USTF0",1755240261156,0.66979942,119260.0,119250.0,1.37920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240261354,0.68523942,119260.0,119250.0,1.37920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240262259,0.68523942,119260.0,119250.0,1.47920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240262565,0.68523942,119260.0,119250.0,1.37920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240263065,0.68523942,119260.0,119250.0,1.47920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240263658,0.68523942,119260.0,119250.0,1.58423032]
["bitfinex-derivatives","BTCF0:USTF0",1755240264666,0.68523942,119260.0,119250.0,1.37920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240264867,0.12146,119260.0,119250.0,1.37920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240265067,0.01106,119260.0,119250.0,2.04298884]
["bitfinex-derivatives","BTCF0:USTF0",1755240265459,0.60829942,119260.0,119250.0,1.47920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240265660,0.62182942,119260.0,119250.0,1.47920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240265959,0.66955942,119260.0,119250.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1755240266158,0.59808942,119260.0,119250.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1755240266358,0.59808942,119260.0,119250.0,1.47920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240266567,0.002,119260.0,119250.0,1.47920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240266760,0.002,119260.0,119250.0,2.04298884]
["bitfinex-derivatives","BTCF0:USTF0",1755240267463,0.002,119260.0,119250.0,1.47920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240268264,0.002,119260.0,119250.0,2.04298884]
["bitfinex-derivatives","BTCF0:USTF0",1755240268467,0.002,119260.0,119250.0,1.47920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240268969,0.03546,119260.0,119250.0,1.47920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240269367,0.10655,119260.0,119250.0,1.58423032]
["bitfinex-derivatives","BTCF0:USTF0",1755240269768,0.10655,119260.0,119250.0,1.47920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240270570,0.10655,119260.0,119250.0,1.58423032]
["bitfinex-derivatives","BTCF0:USTF0",1755240271369,0.10655,119260.0,119250.0,1.47920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240272264,0.67032942,119260.0,119250.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1755240272571,0.67032942,119260.0,119250.0,1.47920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240273570,0.67032942,119260.0,119250.0,1.61830942]
["bitfinex-derivatives","BTCF0:USTF0",1755240273768,0.67032942,119260.0,119250.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1755240273973,0.68538942,119260.0,119250.0,1.47920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240274665,0.68538942,119260.0,119250.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1755240274864,0.68538942,119260.0,119250.0,1.47920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240275967,0.64737942,119260.0,119250.0,1.47920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240276476,0.002,119260.0,119250.0,1.47920942]
["bitfinex-derivatives","BTCF0:USTF0",1755240277179,0.002,119260.0,119250.0,2.12678044]
["bitfinex-derivatives","BTCF0:USTF0",1755240277372,0.002,119260.0,119250.0,2.23180134]
["bitfinex-derivatives","BTCF0:USTF0",1755240277570,0.002,119260.0,119250.0,1.58423032]
["bitfinex-derivatives","BTCF0:USTF0",1755240278378,0.002,119260.0,119250.0,1.66802192]
["bitfinex-derivatives","BTCF0:USTF0",1755240278781,0.002,119260.0,119250.0,2.23180134]
["bitfinex-derivatives","BTCF0:USTF0",1755240279576,0.002,119260.0,119250.0,2.14800974]
["bitfinex-derivatives","BTCF0:USTF0",1755240280582,0.002,119260.0,119250.0,2.23180134]
["bitfinex-derivatives","BTCF0:USTF0",1755240283376,0.002,119260.0,119250.0,2.12678044]
["bitfinex-derivatives","BTCF0:USTF0",1755240283784,0.002,119260.0,119250.0,2.04298884]
["bitfinex-derivatives","BTCF0:USTF0",1755240284276,0.002,119260.0,119250.0,2.12678044]
["bitfinex-derivatives","BTCF0:USTF0",1755240284671,0.002,119260.0,119250.0,1.56300102]
["bitfinex-derivatives","BTCF0:USTF0",1755240284879,0.002,119260.0,119250.0,2.12678044]
["bitfinex-derivatives","BTCF0:USTF0",1755240285780,0.002,119260.0,119250.0,2.23180134]
["bitfinex-derivatives","BTCF0:USTF0",1755240289182,0.002,119260.0,119250.0,2.14800974]
["bitfinex-derivatives","BTCF0:USTF0",1755240294478,0.002,119260.0,119250.0,2.23180134]
["bitfinex-derivatives","BTCF0:USTF0",1755240300881,0.002,119260.0,119250.0,2.12678044]
["bitfinex-derivatives","BTCF0:USTF0",1755240301289,0.002,119260.0,119250.0,3.28550044]
["bitfinex-derivatives","BTCF0:USTF0",1755240302081,0.002,119260.0,119250.0,3.20170884]
["bitfinex-derivatives","BTCF0:USTF0",1755240302281,0.68297942,119260.0,119250.0,1.97339]
["bitfinex-derivatives","BTCF0:USTF0",1755240302587,0.68297942,119260.0,119250.0,2.53716942]
["bitfinex-derivatives","BTCF0:USTF0",1755240302794,0.1192,119260.0,119250.0,1.97339]
["bitfinex-derivatives","BTCF0:USTF0",1755240303089,0.1192,119260.0,119250.0,2.07339]
["bitfinex-derivatives","BTCF0:USTF0",1755240303277,0.1192,119260.0,119250.0,2.63716942]
["bitfinex-derivatives","BTCF0:USTF0",1755240303989,0.1192,119260.0,119250.0,3.20094884]
["bitfinex-derivatives","BTCF0:USTF0",1755240304181,0.1192,119260.0,119250.0,2.07339]
["bitfinex-derivatives","BTCF0:USTF0",1755240304381,0.1192,119260.0,119250.0,3.20094884]
["bitfinex-derivatives","BTCF0:USTF0",1755240304687,0.1192,119260.0,119250.0,2.53716942]
["bitfinex-derivatives","BTCF0:USTF0",1755240304883,0.1192,119260.0,119250.0,1.97339]
["bitfinex-derivatives","BTCF0:USTF0",1755240305090,0.1192,119260.0,119250.0,2.64222441]
["bitfinex-derivatives","BTCF0:USTF0",1755240305287,0.1192,119260.0,119250.0,2.74222441]
["bitfinex-derivatives","BTCF0:USTF0",1755240305789,0.1192,119260.0,119250.0,2.07844499]
["bitfinex-derivatives","BTCF0:USTF0",1755240305991,0.68297942,119260.0,119250.0,2.64222441]
["bitfinex-derivatives","BTCF0:USTF0",1755240306287,0.68297942,119260.0,119250.0,2.74222441]
["bitfinex-derivatives","BTCF0:USTF0",1755240306789,0.68297942,119260.0,119250.0,2.64222441]
["bitfinex-derivatives","BTCF0:USTF0",1755240307093,0.1192,119260.0,119250.0,2.64222441]
["bitfinex-derivatives","BTCF0:USTF0",1755240307293,0.68297942,119260.0,119250.0,2.64222441]
["bitfinex-derivatives","BTCF0:USTF0",1755240308084,0.68297942,119260.0,119250.0,2.07844499]
["bitfinex-derivatives","BTCF0:USTF0",1755240308286,0.68297942,119260.0,119250.0,2.05217797]
["bitfinex-derivatives","BTCF0:USTF0",1755240308491,0.1192,119260.0,119250.0,2.05217797]
["bitfinex-derivatives","BTCF0:USTF0",1755240308698,0.68297942,119260.0,119250.0,2.05217797]
["bitfinex-derivatives","BTCF0:USTF0",1755240308992,0.68297942,119260.0,119250.0,2.05289797]
["bitfinex-derivatives","BTCF0:USTF0",1755240309182,1.24755884,119260.0,119250.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1755240309385,1.24755884,119260.0,119250.0,2.02918797]
["bitfinex-derivatives","BTCF0:USTF0",1755240309888,1.21044884,119260.0,119240.0,0.10266803]
["bitfinex-derivatives","BTCF0:USTF0",1755240310104,1.24555884,119250.0,119240.0,0.09410773]
["bitfinex-derivatives","BTCF0:USTF0",1755240310395,1.24555884,119250.0,119230.0,0.09155797]
["bitfinex-derivatives","BTCF0:USTF0",1755240310396,0.1172,119240.0,119230.0,0.09155797]
["bitfinex-derivatives","BTCF0:USTF0",1755240310591,1.24555884,119240.0,119230.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1755240310796,0.84951542,119240.0,119230.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1755240311497,1.63030943,119240.0,119230.0,0.73041122]
["bitfinex-derivatives","BTCF0:USTF0",1755240311683,1.63030943,119240.0,119230.0,0.69541122]
["bitfinex-derivatives","BTCF0:USTF0",1755240311887,1.63030943,119240.0,119230.0,0.63041122]
["bitfinex-derivatives","BTCF0:USTF0",1755240312487,2.13030943,119240.0,119230.0,0.63041122]
["bitfinex-derivatives","BTCF0:USTF0",1755240312693,2.00563319,119240.0,119230.0,0.63141122]
["bitfinex-derivatives","BTCF0:USTF0",1755240313290,2.00763319,119240.0,119230.0,0.63141122]
["bitfinex-derivatives","BTCF0:USTF0",1755240313997,1.50539189,119240.0,119230.0,0.65462122]
["bitfinex-derivatives","BTCF0:USTF0",1755240314197,1.37287889,119240.0,119230.0,0.67111122]
["bitfinex-derivatives","BTCF0:USTF0",1755240314392,1.37287889,119240.0,119230.0,0.71464122]
["bitfinex-derivatives","BTCF0:USTF0",1755240314592,1.37287889,119240.0,119230.0,0.73764122]
["bitfinex-derivatives","BTCF0:USTF0",1755240314792,1.37287889,119240.0,119230.0,0.73664122]
["bitfinex-derivatives","BTCF0:USTF0",1755240315087,1.37587889,119240.0,119230.0,0.70271122]
["bitfinex-derivatives","BTCF0:USTF0",1755240315395,1.37587889,119240.0,119230.0,0.67011122]
["bitfinex-derivatives","BTCF0:USTF0",1755240315598,1.37287889,119240.0,119230.0,0.73664122]
["bitfinex-derivatives","BTCF0:USTF0",1755240315890,1.37587889,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240316102,0.87443759,119240.0,119230.0,0.70271122]
["bitfinex-derivatives","BTCF0:USTF0",1755240316294,1.18506289,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240316894,1.19242289,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240317792,1.18506289,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240317989,0.68362159,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240318187,1.18506289,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240318592,0.68362159,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240318895,1.18506289,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240319898,1.18206289,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240320096,0.68062159,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240320297,1.18206289,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240320499,0.59910459,119240.0,119230.0,0.75150122]
["bitfinex-derivatives","BTCF0:USTF0",1755240320696,0.58397459,119240.0,119230.0,0.75150122]
["bitfinex-derivatives","BTCF0:USTF0",1755240321007,1.11122589,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240321300,0.61122589,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240321490,0.61858589,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240322900,0.61122589,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240324003,0.22182589,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240324201,0.25209589,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240324700,0.03027,119240.0,119230.0,0.75070122]
["bitfinex-derivatives","BTCF0:USTF0",1755240325196,0.59932381,119250.0,119240.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755240325500,0.5334913,119250.0,119240.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755240326096,0.5545013,119250.0,119240.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755240326502,0.5565013,119250.0,119240.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755240326901,1.0565013,119250.0,119240.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755240327202,1.0585013,119250.0,119240.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755240328502,1.12707516,119250.0,119240.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755240329699,0.02101,119240.0,119230.0,0.63041122]
["bitfinex-derivatives","BTCF0:USTF0",1755240330004,0.5545013,119240.0,119230.0,0.63041122]
["bitfinex-derivatives","BTCF0:USTF0",1755240330205,0.5545013,119240.0,119230.0,0.02374122]
["bitfinex-derivatives","BTCF0:USTF0",1755240330503,1.2236786,119240.0,119230.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755240331002,1.7236786,119240.0,119230.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755240331398,1.7246786,119240.0,119230.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755240331595,1.7256786,119240.0,119230.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755240332203,1.7266786,119240.0,119230.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755240333002,1.7286786,119240.0,119230.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755240334302,1.7286786,119240.0,119230.0,0.02374122]
["bitfinex-derivatives","BTCF0:USTF0",1755240335802,1.7286786,119240.0,119230.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755240336808,1.7286786,119240.0,119230.0,0.02374122]
["bitfinex-derivatives","BTCF0:USTF0",1755240337209,1.74881963,119240.0,119230.0,0.02374122]
["bitfinex-derivatives","BTCF0:USTF0",1755240338408,1.74881963,119240.0,119230.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755240339310,1.74881963,119240.0,119230.0,0.02374122]
["bitfinex-derivatives","BTCF0:USTF0",1755240340709,2.53165963,119240.0,119230.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755240344818,2.53165963,119240.0,119230.0,0.02374122]
["bitfinex-derivatives","BTCF0:USTF0",1755240346733,2.36392363,119240.0,119230.0,0.02374122]
["bitfinex-derivatives","BTCF0:USTF0",1755240350635,2.36392363,119240.0,119230.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755240350829,2.36392363,119240.0,119230.0,0.02374122]
["bitfinex-derivatives","BTCF0:USTF0",1755240353925,2.36396011,119240.0,119230.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755240354129,0.01421,119230.0,119220.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755240354338,0.57376881,119230.0,119220.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755240354634,0.57376881,119230.0,119220.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1755240354830,0.57376881,119230.0,119220.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1755240355035,0.57386885,119230.0,119220.0,0.08274556]
["bitfinex-derivatives","BTCF0:USTF0",1755240355236,0.57386885,119230.0,119220.0,0.09714556]
["bitfinex-derivatives","BTCF0:USTF0",1755240355436,0.57586885,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240355936,1.07586885,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240357137,1.07786885,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240358739,0.57642755,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240358944,1.07786885,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240360837,0.57642755,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240361035,1.07786885,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240362538,0.57642755,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240362936,1.07786885,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240364131,1.05769134,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240364334,1.0778937,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240365142,1.05769134,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240366243,0.55625004,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240366442,1.05769134,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240368445,1.03668134,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240368645,1.05769134,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240374049,1.05769134,119230.0,119220.0,0.06965556]
["bitfinex-derivatives","BTCF0:USTF0",1755240374348,1.05769134,119230.0,119220.0,0.10381556]
["bitfinex-derivatives","BTCF0:USTF0",1755240374546,1.05769134,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240376852,1.05089134,119230.0,119220.0,0.10381556]
["bitfinex-derivatives","BTCF0:USTF0",1755240377049,0.53524004,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240377250,1.05769134,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240377849,0.55769134,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240378050,0.02816004,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240378253,0.00410004,119230.0,119220.0,0.62045686]
["bitfinex-derivatives","BTCF0:USTF0",1755240378648,0.00410004,119230.0,119220.0,0.11901556]
["bitfinex-derivatives","BTCF0:USTF0",1755240380752,0.00410004,119230.0,119220.0,0.11821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240381755,0.00410004,119230.0,119220.0,0.21821556]
["bitfinex-derivatives","BTCF0:USTF0",1755240382545,0.00410004,119230.0,119220.0,0.71965686]
["bitfinex-derivatives","BTCF0:USTF0",1755240382954,0.53256698,119250.0,119220.0,1.04935885]
["bitfinex-derivatives","BTCF0:USTF0",1755240383149,0.51835698,119250.0,119240.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755240383553,0.01691568,119250.0,119240.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755240383759,0.03086,119260.0,119250.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755240383957,0.5323013,119260.0,119250.0,0.89882]
["bitfinex-derivatives","BTCF0:USTF0",1755240384164,0.5535913,119260.0,119250.0,0.89882]
["bitfinex-derivatives","BTCF0:USTF0",1755240385457,0.5545913,119260.0,119250.0,0.89882]
["bitfinex-derivatives","BTCF0:USTF0",1755240387462,0.5545913,119260.0,119250.0,0.90731355]
["bitfinex-derivatives","BTCF0:USTF0",1755240392471,0.5265013,119260.0,119250.0,0.90731355]
["bitfinex-derivatives","BTCF0:USTF0",1755240392969,0.001,119260.0,119250.0,0.90731355]
["bitfinex-derivatives","BTCF0:USTF0",1755240393168,0.5024413,119260.0,119250.0,0.90731355]
["bitfinex-derivatives","BTCF0:USTF0",1755240398483,0.5166513,119260.0,119250.0,0.90731355]
["bitfinex-derivatives","BTCF0:USTF0",1755240398674,0.5234513,119260.0,119250.0,0.90731355]
["bitfinex-derivatives","BTCF0:USTF0",1755240399278,0.5024413,119260.0,119250.0,0.90731355]
["bitfinex-derivatives","BTCF0:USTF0",1755240399680,0.001,119260.0,119250.0,0.90731355]
["bitfinex-derivatives","BTCF0:USTF0",1755240399882,0.5024413,119260.0,119250.0,0.90731355]
["bitfinex-derivatives","BTCF0:USTF0",1755240400282,0.5166513,119260.0,119250.0,0.90731355]
["bitfinex-derivatives","BTCF0:USTF0",1755240402891,0.5234513,119260.0,119250.0,0.90731355]
["bitfinex-derivatives","BTCF0:USTF0",1755240403987,0.5331713,119260.0,119250.0,0.90731355]
["bitfinex-derivatives","BTCF0:USTF0",1755240404385,0.5555813,119260.0,119250.0,0.90731355]
["bitfinex-derivatives","BTCF0:USTF0",1755240405596,0.5555813,119260.0,119250.0,0.90383355]
["bitfinex-derivatives","BTCF0:USTF0",1755240405985,0.05414,119260.0,119250.0,0.90383355]
["bitfinex-derivatives","BTCF0:USTF0",1755240406296,0.5555813,119260.0,119250.0,0.90383355]
["bitfinex-derivatives","BTCF0:USTF0",1755240406986,0.001,119260.0,119250.0,0.92242191]
["bitfinex-derivatives","BTCF0:USTF0",1755240407192,0.001,119260.0,119250.0,1.02242191]
["bitfinex-derivatives","BTCF0:USTF0",1755240409194,0.02201,119260.0,119250.0,0.92286191]
["bitfinex-derivatives","BTCF0:USTF0",1755240409694,0.5234513,119260.0,119250.0,0.92286191]
["bitfinex-derivatives","BTCF0:USTF0",1755240409898,0.5345713,119260.0,119250.0,0.92286191]
["bitfinex-derivatives","BTCF0:USTF0",1755240410097,0.5555813,119260.0,119250.0,0.14478191]
["bitfinex-derivatives","BTCF0:USTF0",1755240410299,0.5555813,119260.0,119250.0,0.92278191]
["bitfinex-derivatives","BTCF0:USTF0",1755240412801,0.5555813,119260.0,119250.0,0.92234191]
["bitfinex-derivatives","BTCF0:USTF0",1755240414490,0.5024413,119260.0,119250.0,0.92234191]
["bitfinex-derivatives","BTCF0:USTF0",1755240415398,0.001,119260.0,119250.0,0.92234191]
["bitfinex-derivatives","BTCF0:USTF0",1755240422005,0.5024413,119260.0,119250.0,0.92234191]
["bitfinex-derivatives","BTCF0:USTF0",1755240423706,0.001,119260.0,119250.0,0.92234191]
["bitfinex-derivatives","BTCF0:USTF0",1755240423908,0.5166513,119260.0,119250.0,0.92234191]
["bitfinex-derivatives","BTCF0:USTF0",1755240424297,0.5166513,119260.0,119250.0,0.92162191]
["bitfinex-derivatives","BTCF0:USTF0",1755240427306,0.5024413,119260.0,119250.0,0.14478191]
["bitfinex-derivatives","BTCF0:USTF0",1755240427607,0.5553913,119260.0,119250.0,0.14478191]
["bitfinex-derivatives","BTCF0:USTF0",1755240427813,0.5553913,119260.0,119250.0,0.92158191]
["bitfinex-derivatives","BTCF0:USTF0",1755240430412,0.05395,119260.0,119250.0,0.92158191]
["bitfinex-derivatives","BTCF0:USTF0",1755240430598,0.5553913,119260.0,119250.0,0.92158191]
["bitfinex-derivatives","BTCF0:USTF0",1755240432704,0.05395,119260.0,119250.0,0.92158191]
["bitfinex-derivatives","BTCF0:USTF0",1755240433009,0.61762949,119260.0,119250.0,0.92158191]
["bitfinex-derivatives","BTCF0:USTF0",1755240435214,0.05395,119260.0,119250.0,0.92158191]
["bitfinex-derivatives","BTCF0:USTF0",1755240435405,0.61762949,119260.0,119250.0,0.92158191]
["bitfinex-derivatives","BTCF0:USTF0",1755240437813,0.05395,119260.0,119250.0,0.92158191]
["bitfinex-derivatives","BTCF0:USTF0",1755240438013,0.61762949,119260.0,119250.0,0.92158191]
["bitfinex-derivatives","BTCF0:USTF0",1755240439316,0.05395,119260.0,119250.0,0.92158191]
["bitfinex-derivatives","BTCF0:USTF0",1755240439511,0.61762949,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240439817,0.56467949,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240443706,0.001,119260.0,119250.0,1.59031639]
["bitfinex-derivatives","BTCF0:USTF0",1755240443903,0.001,119260.0,119250.0,1.69031639]
["bitfinex-derivatives","BTCF0:USTF0",1755240444318,0.56467949,119260.0,119250.0,1.69031639]
["bitfinex-derivatives","BTCF0:USTF0",1755240444615,0.56467949,119260.0,119250.0,1.5852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240447925,0.57888949,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240449228,0.01521,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240449530,0.56467949,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240450819,0.56467949,119260.0,119250.0,1.5852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240452225,0.56467949,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240454026,0.56467949,119260.0,119250.0,0.92158191]
["bitfinex-derivatives","BTCF0:USTF0",1755240454324,0.56467949,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240455620,0.57888949,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240455824,0.61792949,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240456023,0.61792949,119260.0,119250.0,0.92158191]
["bitfinex-derivatives","BTCF0:USTF0",1755240462025,0.61792949,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240462520,0.61792949,119260.0,119250.0,0.92158191]
["bitfinex-derivatives","BTCF0:USTF0",1755240463426,0.61792949,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240464428,0.0316,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240464637,0.56467949,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240465932,0.001,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240466232,0.56467949,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240466423,0.56467949,119260.0,119250.0,0.92158191]
["bitfinex-derivatives","BTCF0:USTF0",1755240466729,0.57888949,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240467523,0.58568949,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240471131,0.58568949,119260.0,119250.0,0.92158191]
["bitfinex-derivatives","BTCF0:USTF0",1755240471328,0.58568949,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240475834,0.02201,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240476132,0.56467949,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240477135,0.001,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240477338,0.56467949,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240478931,0.001,119260.0,119250.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240479131,0.00090878,119260.0,119250.0,2.14894089]
["bitfinex-derivatives","BTCF0:USTF0",1755240479331,0.56458827,119260.0,119250.0,1.5852614]
["bitfinex-derivatives","BTCF0:USTF0",1755240480740,0.56458827,119260.0,119250.0,0.8084614]
["bitfinex-derivatives","BTCF0:USTF0",1755240480947,0.57879827,119260.0,119250.0,1.4847814]
["bitfinex-derivatives","BTCF0:USTF0",1755240481238,0.57879827,119260.0,119250.0,1.4847414]
["bitfinex-derivatives","BTCF0:USTF0",1755240481430,0.01511878,119260.0,119250.0,1.4847414]
["bitfinex-derivatives","BTCF0:USTF0",1755240481630,0.57879827,119260.0,119250.0,1.4847414]
["bitfinex-derivatives","BTCF0:USTF0",1755240482138,0.57879827,119260.0,119250.0,1.58979639]
["bitfinex-derivatives","BTCF0:USTF0",1755240483536,0.58559827,119260.0,119250.0,1.58979639]
["bitfinex-derivatives","BTCF0:USTF0",1755240483736,0.58559827,119260.0,119250.0,1.4847414]
["bitfinex-derivatives","BTCF0:USTF0",1755240484032,0.58559827,119260.0,119250.0,0.14478191]
["bitfinex-derivatives","BTCF0:USTF0",1755240484334,0.59478827,119260.0,119250.0,0.92102191]
["bitfinex-derivatives","BTCF0:USTF0",1755240484541,0.59478827,119260.0,119250.0,1.4847014]
["bitfinex-derivatives","BTCF0:USTF0",1755240486242,0.59478827,119260.0,119250.0,0.7084614]
["bitfinex-derivatives","BTCF0:USTF0",1755240486443,0.59478827,119260.0,119250.0,1.4846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240486742,0.61619827,119260.0,119250.0,1.4846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240487339,0.05251878,119260.0,119250.0,1.4846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240487543,0.61619827,119260.0,119250.0,1.4846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240488344,0.05251878,119260.0,119250.0,1.4846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240488542,0.61619827,119260.0,119250.0,1.4846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240489437,0.60939827,119260.0,119250.0,1.4846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240489633,0.60939827,119260.0,119250.0,2.14834089]
["bitfinex-derivatives","BTCF0:USTF0",1755240489634,0.00090878,119260.0,119250.0,2.14834089]
["bitfinex-derivatives","BTCF0:USTF0",1755240490241,0.00090878,119260.0,119250.0,1.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240491746,0.56458827,119260.0,119250.0,1.4846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240491953,0.56458827,119260.0,119250.0,1.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240492754,0.56458827,119260.0,119250.0,0.92098191]
["bitfinex-derivatives","BTCF0:USTF0",1755240492947,0.56458827,119260.0,119250.0,1.4846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240493149,0.56458827,119260.0,119250.0,1.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240493854,0.00090878,119260.0,119250.0,1.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240494153,0.56458827,119260.0,119250.0,1.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240494457,0.00090878,119260.0,119250.0,1.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240494660,0.00090878,119260.0,119250.0,2.14834089]
["bitfinex-derivatives","BTCF0:USTF0",1755240495259,0.00090878,119260.0,119250.0,1.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240495561,0.00090878,119260.0,119250.0,2.14834089]
["bitfinex-derivatives","BTCF0:USTF0",1755240495752,0.00090878,119260.0,119250.0,1.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240495952,0.00090878,119260.0,119250.0,2.14834089]
["bitfinex-derivatives","BTCF0:USTF0",1755240499574,0.00090878,119260.0,119250.0,2.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1755240499868,0.00090878,119260.0,119250.0,2.14834089]
["bitfinex-derivatives","BTCF0:USTF0",1755240502260,0.00090878,119260.0,119250.0,2.25339588]
["bitfinex-derivatives","BTCF0:USTF0",1755240503566,0.00090878,119260.0,119250.0,2.14834089]
["bitfinex-derivatives","BTCF0:USTF0",1755240510370,0.00090878,119260.0,119250.0,1.4846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240510571,0.00090878,119260.0,119250.0,1.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240511271,0.56458827,119260.0,119250.0,1.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240512871,0.00090878,119260.0,119250.0,1.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240513170,0.00090878,119260.0,119250.0,0.92098191]
["bitfinex-derivatives","BTCF0:USTF0",1755240513371,0.00090878,119260.0,119250.0,1.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240514370,0.56458827,119260.0,119250.0,1.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240515872,0.56458827,119260.0,119250.0,1.4846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240516271,0.56458827,119260.0,119250.0,0.92098191]
["bitfinex-derivatives","BTCF0:USTF0",1755240516472,0.56458827,119260.0,119250.0,1.4846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240516667,0.56458827,119260.0,119250.0,1.58971639]
["bitfinex-derivatives","BTCF0:USTF0",1755240517974,0.56458827,119260.0,119250.0,1.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240518169,0.00090878,119260.0,119250.0,1.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240518672,0.00090878,119260.0,119250.0,1.68971639]
["bitfinex-derivatives","BTCF0:USTF0",1755240519567,0.00090878,119260.0,119250.0,1.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1755240522374,0.00090878,119260.0,119250.0,2.23213239]
["bitfinex-derivatives","BTCF0:USTF0",1755240522568,0.00090878,119260.0,119250.0,2.33748921]
["bitfinex-derivatives","BTCF0:USTF0",1755240523063,0.00090878,119260.0,119250.0,2.25369771]
["bitfinex-derivatives","BTCF0:USTF0",1755240527666,0.00090878,119260.0,119250.0,2.1480823]
["bitfinex-derivatives","BTCF0:USTF0",1755240530879,0.00090878,119260.0,119250.0,2.25343912]
["bitfinex-derivatives","BTCF0:USTF0",1755240531875,0.00090878,119260.0,119250.0,2.84851963]
["bitfinex-derivatives","BTCF0:USTF0",1755240532076,0.00090878,119260.0,119250.0,2.64316281]
["bitfinex-derivatives","BTCF0:USTF0",1755240532280,0.00090878,119260.0,119250.0,2.74316281]
["bitfinex-derivatives","BTCF0:USTF0",1755240532881,0.00090878,119260.0,119250.0,2.17948332]
["bitfinex-derivatives","BTCF0:USTF0",1755240533079,0.00090878,119260.0,119250.0,2.74316281]
["bitfinex-derivatives","BTCF0:USTF0",1755240533382,0.00090878,119260.0,119250.0,3.3068423]
["bitfinex-derivatives","BTCF0:USTF0",1755240534478,0.56458827,119260.0,119250.0,2.74316281]
["bitfinex-derivatives","BTCF0:USTF0",1755240534882,0.00090878,119260.0,119250.0,2.74316281]
["bitfinex-derivatives","BTCF0:USTF0",1755240535383,0.00090878,119260.0,119250.0,2.07948332]
["bitfinex-derivatives","BTCF0:USTF0",1755240535582,0.00090878,119260.0,119250.0,2.64316281]
["bitfinex-derivatives","BTCF0:USTF0",1755240536277,0.56458827,119260.0,119250.0,2.64252281]
["bitfinex-derivatives","BTCF0:USTF0",1755240539485,0.00090878,119260.0,119250.0,2.64252281]
["bitfinex-derivatives","BTCF0:USTF0",1755240539687,0.56458827,119260.0,119250.0,2.64252281]
["bitfinex-derivatives","BTCF0:USTF0",1755240541386,0.56458827,119260.0,119250.0,2.07884332]
["bitfinex-derivatives","BTCF0:USTF0",1755240541588,0.56458827,119260.0,119250.0,2.64252281]
["bitfinex-derivatives","BTCF0:USTF0",1755240542287,0.56458827,119260.0,119250.0,2.07884332]
["bitfinex-derivatives","BTCF0:USTF0",1755240542488,0.00090878,119260.0,119250.0,1.86696281]
["bitfinex-derivatives","BTCF0:USTF0",1755240542688,0.61774827,119260.0,119250.0,2.07872332]
["bitfinex-derivatives","BTCF0:USTF0",1755240542988,0.61774827,119260.0,119250.0,2.64240281]
["bitfinex-derivatives","BTCF0:USTF0",1755240543184,0.05406878,119260.0,119250.0,2.64240281]
["bitfinex-derivatives","BTCF0:USTF0",1755240543489,0.61774827,119260.0,119250.0,2.64240281]
["bitfinex-derivatives","BTCF0:USTF0",1755240543690,0.61774827,119260.0,119250.0,2.07872332]
["bitfinex-derivatives","BTCF0:USTF0",1755240543887,0.61774827,119260.0,119250.0,2.64240281]
["bitfinex-derivatives","BTCF0:USTF0",1755240545094,0.61774827,119260.0,119250.0,2.07872332]
["bitfinex-derivatives","BTCF0:USTF0",1755240545394,0.61774827,119260.0,119250.0,2.64240281]
["bitfinex-derivatives","BTCF0:USTF0",1755240546388,0.61774827,119260.0,119250.0,1.48364281]
["bitfinex-derivatives","BTCF0:USTF0",1755240546688,1.18142776,119260.0,119250.0,0.14452332]
["bitfinex-derivatives","BTCF0:USTF0",1755240546894,1.18222776,119260.0,119250.0,0.87483977]
["bitfinex-derivatives","BTCF0:USTF0",1755240547494,1.18222776,119260.0,119250.0,0.84175977]
["bitfinex-derivatives","BTCF0:USTF0",1755240547790,1.18222776,119260.0,119250.0,0.81651977]
["bitfinex-derivatives","BTCF0:USTF0",1755240548491,1.68222776,119260.0,119250.0,0.81651977]
["bitfinex-derivatives","BTCF0:USTF0",1755240548689,1.68222776,119260.0,119250.0,0.01832977]
["bitfinex-derivatives","BTCF0:USTF0",1755240548891,2.04993177,119260.0,119250.0,0.01832977]
["bitfinex-derivatives","BTCF0:USTF0",1755240549084,0.01421,119240.0,119230.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1755240549288,0.61683949,119240.0,119230.0,1.18159]
["bitfinex-derivatives","BTCF0:USTF0",1755240549490,0.61683949,119240.0,119230.0,1.95695]
["bitfinex-derivatives","BTCF0:USTF0",1755240549691,0.61683949,119240.0,119230.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1755240550295,0.61683949,119240.0,119230.0,0.80019]
["bitfinex-derivatives","BTCF0:USTF0",1755240550500,0.05316,119240.0,119230.0,0.80019]
["bitfinex-derivatives","BTCF0:USTF0",1755240550799,0.61683949,119240.0,119230.0,0.89438]
["bitfinex-derivatives","BTCF0:USTF0",1755240550994,0.61683949,119240.0,119230.0,0.89434]
["bitfinex-derivatives","BTCF0:USTF0",1755240551494,0.61683949,119240.0,119230.0,0.89634]
["bitfinex-derivatives","BTCF0:USTF0",1755240551694,1.11683949,119240.0,119230.0,0.89634]
["bitfinex-derivatives","BTCF0:USTF0",1755240552701,1.05448256,119240.0,119230.0,0.89634]
["bitfinex-derivatives","BTCF0:USTF0",1755240554494,1.73188473,119240.0,119230.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755240554695,1.73188473,119240.0,119230.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755240555003,1.73188473,119240.0,119230.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1755240555795,1.93188473,119240.0,119230.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1755240556695,1.93188473,119240.0,119230.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1755240557098,1.93188473,119240.0,119230.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755240560811,1.92354112,119240.0,119230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755240561013,1.92354112,119240.0,119230.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1755240561317,1.22221856,119240.0,119230.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755240562307,0.720896,119240.0,119230.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755240562512,1.22221856,119240.0,119230.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755240564512,1.72354112,119240.0,119230.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755240565117,1.72354112,119240.0,119230.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1755240565812,1.72354112,119240.0,119230.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755240566308,1.05448256,119240.0,119230.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1755240566514,1.05448256,119240.0,119230.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755240568421,0.55316,119240.0,119230.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755240568622,1.05448256,119240.0,119230.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755240569118,0.55316,119240.0,119230.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755240569421,1.05448256,119240.0,119230.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755240571620,1.05448256,119240.0,119230.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1755240571821,1.05448256,119240.0,119230.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1755240573022,1.05448256,119240.0,119230.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1755240573529,1.05448256,119240.0,119230.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755240576122,0.55316,119240.0,119230.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755240576318,1.05448256,119240.0,119230.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755240580030,1.05448256,119240.0,119230.0,0.89634]
["bitfinex-derivatives","BTCF0:USTF0",1755240582826,1.55580512,119240.0,119230.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755240583032,1.55580512,119240.0,119230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755240585432,1.57626633,119240.0,119230.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1755240587337,1.64568115,119240.0,119230.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1755240591139,1.64575732,119240.0,119230.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1755240591337,0.6431122,119240.0,119230.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1755240591545,1.64575732,119240.0,119230.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1755240593336,1.64575732,119240.0,119230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755240593738,2.42063732,119240.0,119230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755240596744,2.42063732,119240.0,119230.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1755240597840,1.64575732,119240.0,119230.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1755240598141,1.62521994,119240.0,119230.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1755240599646,1.62521994,119240.0,119230.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1755240599843,1.62521994,119240.0,119230.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1755240600041,1.62521994,119240.0,119230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755240601142,1.62521994,119240.0,119230.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1755240601347,1.62521994,119240.0,119230.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1755240601546,1.62521994,119240.0,119230.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755240602850,1.62521994,119240.0,119230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755240608446,1.62521994,119240.0,119200.0,0.01862063]
["bitfinex-derivatives","BTCF0:USTF0",1755240608657,1.62521994,119240.0,119210.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755240608658,0.0533,119220.0,119210.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755240609045,0.12271482,119220.0,119210.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755240609846,0.62403738,119220.0,119210.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755240611154,1.12403738,119220.0,119210.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755240611355,1.12503738,119220.0,119210.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755240612357,1.12503738,119220.0,119210.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755240612945,1.19081271,119220.0,119210.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755240623771,1.19081271,119220.0,119210.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1755240623975,1.19081271,119220.0,119210.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755240627373,0.05185,119210.0,119200.0,0.04250063]
["bitfinex-derivatives","BTCF0:USTF0",1755240627572,0.62258738,119210.0,119200.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755240627773,1.12390994,119210.0,119200.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755240627973,0.03067,119200.0,119190.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755240628277,0.55317256,119200.0,119190.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755240628477,0.62258738,119200.0,119190.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755240629072,1.12258738,119200.0,119190.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755240629478,1.12258738,119200.0,119190.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755240631581,1.12258738,119200.0,119190.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755240631972,1.62390994,119200.0,119190.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755240632685,1.64122008,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755240632884,1.64122008,119200.0,119190.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755240634580,0.63857496,119200.0,119190.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755240634781,1.64122008,119200.0,119190.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755240635284,0.63857496,119200.0,119190.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755240635476,1.13989752,119200.0,119190.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755240637381,1.13989752,119200.0,119190.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1755240637778,1.64122008,119200.0,119190.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755240638483,1.64122008,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755240638672,1.64122008,119200.0,119190.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755240639070,1.64122008,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755240639284,0.05185,119180.0,119170.0,0.09112347]
["bitfinex-derivatives","BTCF0:USTF0",1755240639481,0.55317256,119180.0,119170.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755240639782,0.06941482,119180.0,119170.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755240639986,0.06941482,119180.0,119170.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1755240640880,0.06941482,119180.0,119170.0,0.89411656]
["bitfinex-derivatives","BTCF0:USTF0",1755240641075,0.06941482,119180.0,119170.0,0.89711656]
["bitfinex-derivatives","BTCF0:USTF0",1755240641574,0.06941482,119180.0,119170.0,0.22797]
["bitfinex-derivatives","BTCF0:USTF0",1755240642081,0.06941482,119180.0,119170.0,0.72929256]
["bitfinex-derivatives","BTCF0:USTF0",1755240642387,0.06941482,119180.0,119170.0,0.22797]
["bitfinex-derivatives","BTCF0:USTF0",1755240642985,0.06941482,119180.0,119170.0,0.23639114]
["bitfinex-derivatives","BTCF0:USTF0",1755240643371,0.06941482,119180.0,119170.0,0.13559114]
["bitfinex-derivatives","BTCF0:USTF0",1755240645383,0.58494738,119180.0,119170.0,0.13559114]
["bitfinex-derivatives","BTCF0:USTF0",1755240646473,0.09042482,119180.0,119170.0,0.13559114]
["bitfinex-derivatives","BTCF0:USTF0",1755240646986,0.12126482,119180.0,119170.0,0.13559114]
["bitfinex-derivatives","BTCF0:USTF0",1755240647385,0.62258738,119180.0,119170.0,0.13559114]
["bitfinex-derivatives","BTCF0:USTF0",1755240649382,0.12126482,119180.0,119170.0,0.13559114]
["bitfinex-derivatives","BTCF0:USTF0",1755240649983,0.08362482,119180.0,119170.0,0.13559114]
["bitfinex-derivatives","BTCF0:USTF0",1755240650189,0.06941482,119180.0,119170.0,0.13559114]
["bitfinex-derivatives","BTCF0:USTF0",1755240650586,0.06941482,119180.0,119170.0,0.7369137]
["bitfinex-derivatives","BTCF0:USTF0",1755240652291,0.06941482,119180.0,119170.0,0.13559114]
["bitfinex-derivatives","BTCF0:USTF0",1755240652592,0.12126482,119180.0,119170.0,0.13559114]
["bitfinex-derivatives","BTCF0:USTF0",1755240656787,0.62258738,119180.0,119170.0,0.13559114]
["bitfinex-derivatives","BTCF0:USTF0",1755240657093,0.62258738,119180.0,119170.0,0.90740114]
["bitfinex-derivatives","BTCF0:USTF0",1755240657787,0.62258738,119180.0,119170.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1755240658093,0.62258738,119180.0,119170.0,0.89898]
["bitfinex-derivatives","BTCF0:USTF0",1755240659895,0.62258738,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240661790,0.12126482,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240661994,0.62258738,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240664406,0.12126482,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240664705,0.62258738,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240676704,0.12126482,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240676907,0.62258738,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240678210,0.12126482,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240678402,0.57073738,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240678608,0.62211738,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240678906,0.12079482,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240679305,0.62211738,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240679900,0.06941482,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240684407,0.57073738,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240684709,0.58494738,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240684912,0.06941482,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240685110,0.57073738,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240687612,0.06941482,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240689513,0.57073738,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240689707,0.08362482,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240689911,0.60151738,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240690108,0.62412738,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240690518,0.59471738,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240690711,0.58494738,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240692419,0.59174738,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240692819,0.62412738,119180.0,119170.0,0.90754961]
["bitfinex-derivatives","BTCF0:USTF0",1755240693123,0.62412738,119180.0,119170.0,0.90746961]
["bitfinex-derivatives","BTCF0:USTF0",1755240694927,0.12280482,119180.0,119170.0,0.13350961]
["bitfinex-derivatives","BTCF0:USTF0",1755240695113,0.62412738,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240695413,0.62412738,119180.0,119170.0,0.13350961]
["bitfinex-derivatives","BTCF0:USTF0",1755240695618,0.62412738,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240699725,0.12280482,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240699926,0.62412738,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240700627,0.12280482,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240700830,0.62412738,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240704534,0.12280482,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240704831,0.62412738,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240710728,0.68727992,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240711138,0.12280482,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240711335,0.68727992,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240712241,0.12280482,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240712439,0.68727992,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240713033,0.65786992,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240713238,0.66466992,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240713927,0.65786992,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240715435,0.66466992,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240715829,0.65786992,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240716530,0.66466992,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240716730,0.68727992,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240717538,0.67927992,119180.0,119170.0,0.90742961]
["bitfinex-derivatives","BTCF0:USTF0",1755240718631,0.67927992,119180.0,119170.0,0.13350961]
["bitfinex-derivatives","BTCF0:USTF0",1755240719540,0.67927992,119180.0,119170.0,0.90722961]
["bitfinex-derivatives","BTCF0:USTF0",1755240720341,0.67927992,119180.0,119170.0,0.13350961]
["bitfinex-derivatives","BTCF0:USTF0",1755240720839,0.67927992,119180.0,119170.0,0.90718961]
["bitfinex-derivatives","BTCF0:USTF0",1755240722838,0.62588992,119180.0,119170.0,0.90718961]
["bitfinex-derivatives","BTCF0:USTF0",1755240723235,0.64009992,119180.0,119170.0,0.90718961]
["bitfinex-derivatives","BTCF0:USTF0",1755240723540,0.65622992,119180.0,119170.0,0.90718961]
["bitfinex-derivatives","BTCF0:USTF0",1755240728844,0.67895992,119180.0,119170.0,0.90718961]
["bitfinex-derivatives","BTCF0:USTF0",1755240735647,0.67895992,119180.0,119170.0,0.90698961]
["bitfinex-derivatives","BTCF0:USTF0",1755240746764,0.67895992,119180.0,119170.0,0.90678961]
["bitfinex-derivatives","BTCF0:USTF0",1755240747162,0.67895992,119180.0,119170.0,0.13350961]
["bitfinex-derivatives","BTCF0:USTF0",1755240747361,0.67895992,119180.0,119170.0,0.90678961]
["bitfinex-derivatives","BTCF0:USTF0",1755240747765,0.67895992,119180.0,119170.0,0.13350961]
["bitfinex-derivatives","BTCF0:USTF0",1755240748160,0.67895992,119180.0,119170.0,0.90678961]
["bitfinex-derivatives","BTCF0:USTF0",1755240748565,0.67895992,119180.0,119170.0,0.13350961]
["bitfinex-derivatives","BTCF0:USTF0",1755240748768,0.67895992,119180.0,119170.0,0.90674961]
["bitfinex-derivatives","BTCF0:USTF0",1755240749266,0.67895992,119180.0,119170.0,0.13350961]
["bitfinex-derivatives","BTCF0:USTF0",1755240749466,0.67895992,119180.0,119170.0,0.90674961]
["bitfinex-derivatives","BTCF0:USTF0",1755240749668,0.67895992,119180.0,119170.0,0.13350961]
["bitfinex-derivatives","BTCF0:USTF0",1755240749864,0.67895992,119180.0,119170.0,0.90674961]
["bitfinex-derivatives","BTCF0:USTF0",1755240750257,0.67895992,119180.0,119170.0,0.13350961]
["bitfinex-derivatives","BTCF0:USTF0",1755240750565,0.67895992,119180.0,119170.0,0.90674961]
["bitfinex-derivatives","BTCF0:USTF0",1755240751171,0.67895992,119180.0,119170.0,0.13316961]
["bitfinex-derivatives","BTCF0:USTF0",1755240751361,0.67895992,119180.0,119170.0,0.90636961]
["bitfinex-derivatives","BTCF0:USTF0",1755240755671,0.67895992,119180.0,119170.0,0.13316961]
["bitfinex-derivatives","BTCF0:USTF0",1755240755868,0.67895992,119180.0,119170.0,0.08789961]
["bitfinex-derivatives","BTCF0:USTF0",1755240756068,0.67895992,119180.0,119170.0,0.13450961]
["bitfinex-derivatives","BTCF0:USTF0",1755240756268,0.67895992,119180.0,119170.0,0.90762961]
["bitfinex-derivatives","BTCF0:USTF0",1755240756669,1.17895992,119180.0,119170.0,0.90762961]
["bitfinex-derivatives","BTCF0:USTF0",1755240762777,0.56141482,119180.0,119170.0,1.47210471]
["bitfinex-derivatives","BTCF0:USTF0",1755240762977,1.13268992,119180.0,119170.0,0.90762961]
["bitfinex-derivatives","BTCF0:USTF0",1755240763175,1.14689992,119180.0,119170.0,0.90762961]
["bitfinex-derivatives","BTCF0:USTF0",1755240763373,0.67829992,119180.0,119170.0,0.90762961]
["bitfinex-derivatives","BTCF0:USTF0",1755240765783,0.11382482,119180.0,119170.0,0.90762961]
["bitfinex-derivatives","BTCF0:USTF0",1755240765984,0.67829992,119180.0,119170.0,0.90762961]
["bitfinex-derivatives","BTCF0:USTF0",1755240769483,0.67829992,119180.0,119170.0,0.13450961]
["bitfinex-derivatives","BTCF0:USTF0",1755240769676,1.24277502,119180.0,119170.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1755240769881,0.04662,119170.0,119160.0,0.06533596]
["bitfinex-derivatives","BTCF0:USTF0",1755240770083,1.30920502,119170.0,119160.0,0.88535596]
["bitfinex-derivatives","BTCF0:USTF0",1755240770282,1.30920502,119170.0,119160.0,0.89371917]
["bitfinex-derivatives","BTCF0:USTF0",1755240770487,1.80920502,119170.0,119160.0,0.89367917]
["bitfinex-derivatives","BTCF0:USTF0",1755240770683,0.68025482,119170.0,119160.0,0.89367917]
["bitfinex-derivatives","BTCF0:USTF0",1755240770889,1.80920502,119170.0,119160.0,0.88531596]
["bitfinex-derivatives","BTCF0:USTF0",1755240771583,1.80920502,119170.0,119160.0,0.88931596]
["bitfinex-derivatives","BTCF0:USTF0",1755240771783,1.80920502,119170.0,119160.0,0.89131596]
["bitfinex-derivatives","BTCF0:USTF0",1755240771989,1.80920502,119170.0,119160.0,0.91608596]
["bitfinex-derivatives","BTCF0:USTF0",1755240773390,1.80920502,119170.0,119160.0,0.14328596]
["bitfinex-derivatives","BTCF0:USTF0",1755240773590,1.24472992,119170.0,119160.0,0.91604596]
["bitfinex-derivatives","BTCF0:USTF0",1755240773891,0.68025482,119170.0,119160.0,0.91604596]
["bitfinex-derivatives","BTCF0:USTF0",1755240774189,1.24472992,119170.0,119160.0,0.91604596]
["bitfinex-derivatives","BTCF0:USTF0",1755240775683,0.68025482,119170.0,119160.0,0.91604596]
["bitfinex-derivatives","BTCF0:USTF0",1755240775892,1.24472992,119170.0,119160.0,0.91604596]
["bitfinex-derivatives","BTCF0:USTF0",1755240776687,0.56141482,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240776992,1.12588992,119170.0,119160.0,1.58052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240777194,0.62588992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240777994,0.62588992,119170.0,119160.0,0.91604596]
["bitfinex-derivatives","BTCF0:USTF0",1755240778201,0.62588992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240778390,0.62588992,119170.0,119160.0,1.58052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240779093,0.62588992,119170.0,119160.0,1.58132106]
["bitfinex-derivatives","BTCF0:USTF0",1755240779895,0.06141482,119170.0,119160.0,1.58132106]
["bitfinex-derivatives","BTCF0:USTF0",1755240780091,0.62588992,119170.0,119160.0,1.58132106]
["bitfinex-derivatives","BTCF0:USTF0",1755240780796,0.06141482,119170.0,119160.0,1.58132106]
["bitfinex-derivatives","BTCF0:USTF0",1755240781598,0.62588992,119170.0,119160.0,1.01684596]
["bitfinex-derivatives","BTCF0:USTF0",1755240781801,0.62588992,119170.0,119160.0,1.58132106]
["bitfinex-derivatives","BTCF0:USTF0",1755240784093,0.62588992,119170.0,119160.0,1.01684596]
["bitfinex-derivatives","BTCF0:USTF0",1755240784294,0.02641482,119170.0,119160.0,2.14499616]
["bitfinex-derivatives","BTCF0:USTF0",1755240784492,0.59088992,119170.0,119160.0,1.58052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240784692,0.59088992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240786197,0.62582992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240786599,0.62582992,119170.0,119160.0,1.58587788]
["bitfinex-derivatives","BTCF0:USTF0",1755240787098,0.62582992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240787293,0.59088992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240788703,0.59088992,119170.0,119160.0,1.58052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240789004,0.59088992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240789294,0.62582992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240790801,0.64910992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240791301,0.64910992,119170.0,119160.0,1.58587788]
["bitfinex-derivatives","BTCF0:USTF0",1755240791601,0.67942992,119170.0,119160.0,1.58587788]
["bitfinex-derivatives","BTCF0:USTF0",1755240792001,0.66477992,119170.0,119160.0,1.58587788]
["bitfinex-derivatives","BTCF0:USTF0",1755240792198,0.66477992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240793402,0.10030482,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240793598,0.66477992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240794306,0.66477992,119170.0,119160.0,0.91604596]
["bitfinex-derivatives","BTCF0:USTF0",1755240794496,0.66477992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240799500,0.10030482,119170.0,119160.0,0.91604596]
["bitfinex-derivatives","BTCF0:USTF0",1755240799698,0.66477992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240802509,0.66477992,119170.0,119160.0,0.91604596]
["bitfinex-derivatives","BTCF0:USTF0",1755240802804,0.68923992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240803010,0.71235992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240803210,0.68923992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240804306,0.68923992,119170.0,119160.0,0.91604596]
["bitfinex-derivatives","BTCF0:USTF0",1755240804505,0.68923992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240806111,0.68923992,119170.0,119160.0,0.91604596]
["bitfinex-derivatives","BTCF0:USTF0",1755240806406,0.68923992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240806612,0.68923992,119170.0,119160.0,0.91604596]
["bitfinex-derivatives","BTCF0:USTF0",1755240806815,0.71355992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240808113,0.14908482,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240808312,0.71355992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240808512,0.71355992,119170.0,119160.0,0.91604596]
["bitfinex-derivatives","BTCF0:USTF0",1755240808811,0.71355992,119170.0,119160.0,1.48052106]
["bitfinex-derivatives","BTCF0:USTF0",1755240809516,0.70998992,119170.0,119160.0,0.91560596]
["bitfinex-derivatives","BTCF0:USTF0",1755240824731,0.70998992,119170.0,119160.0,0.14328596]
["bitfinex-derivatives","BTCF0:USTF0",1755240824924,0.70998992,119170.0,119160.0,0.91548596]
["bitfinex-derivatives","BTCF0:USTF0",1755240826324,0.70998992,119170.0,119160.0,0.91544596]
["bitfinex-derivatives","BTCF0:USTF0",1755240828431,0.70998992,119170.0,119160.0,0.14328596]
["bitfinex-derivatives","BTCF0:USTF0",1755240828630,0.70998992,119170.0,119160.0,0.91544596]
["bitfinex-derivatives","BTCF0:USTF0",1755240834333,0.70998992,119170.0,119160.0,0.14328596]
["bitfinex-derivatives","BTCF0:USTF0",1755240834535,0.70998992,119170.0,119160.0,0.91536596]
["bitfinex-derivatives","BTCF0:USTF0",1755240837137,0.14551482,119170.0,119160.0,0.91536596]
["bitfinex-derivatives","BTCF0:USTF0",1755240837337,0.70998992,119170.0,119160.0,0.91536596]
["bitfinex-derivatives","BTCF0:USTF0",1755240842450,0.70998992,119170.0,119160.0,0.14328596]
["bitfinex-derivatives","BTCF0:USTF0",1755240842752,0.70998992,119170.0,119160.0,0.91536596]
["bitfinex-derivatives","BTCF0:USTF0",1755240844449,0.14551482,119170.0,119160.0,0.91536596]
["bitfinex-derivatives","BTCF0:USTF0",1755240844652,0.70998992,119170.0,119160.0,0.91536596]
["bitfinex-derivatives","BTCF0:USTF0",1755240845348,0.59088992,119170.0,119160.0,1.47984106]
["bitfinex-derivatives","BTCF0:USTF0",1755240845743,0.59088992,119170.0,119160.0,1.57984106]
["bitfinex-derivatives","BTCF0:USTF0",1755240846245,0.02641482,119170.0,119160.0,1.57984106]
["bitfinex-derivatives","BTCF0:USTF0",1755240846442,0.59088992,119170.0,119160.0,1.57984106]
["bitfinex-derivatives","BTCF0:USTF0",1755240846742,0.62266992,119170.0,119160.0,1.47984106]
["bitfinex-derivatives","BTCF0:USTF0",1755240846948,0.67334992,119170.0,119160.0,1.47984106]
["bitfinex-derivatives","BTCF0:USTF0",1755240849756,0.67334992,119170.0,119160.0,0.70776106]
["bitfinex-derivatives","BTCF0:USTF0",1755240849957,0.67334992,119170.0,119160.0,1.47980106]
["bitfinex-derivatives","BTCF0:USTF0",1755240850654,0.67334992,119170.0,119160.0,1.58515788]
["bitfinex-derivatives","BTCF0:USTF0",1755240852259,0.68305992,119170.0,119160.0,1.58515788]
["bitfinex-derivatives","BTCF0:USTF0",1755240852951,0.68305992,119170.0,119160.0,1.47980106]
["bitfinex-derivatives","BTCF0:USTF0",1755240853659,0.09476482,119170.0,119160.0,1.57980106]
["bitfinex-derivatives","BTCF0:USTF0",1755240853959,0.02641482,119170.0,119160.0,1.57980106]
["bitfinex-derivatives","BTCF0:USTF0",1755240854151,0.59088992,119170.0,119160.0,1.57980106]
["bitfinex-derivatives","BTCF0:USTF0",1755240855261,0.59088992,119170.0,119160.0,1.01532596]
["bitfinex-derivatives","BTCF0:USTF0",1755240855451,0.02641482,119170.0,119160.0,1.57980106]
["bitfinex-derivatives","BTCF0:USTF0",1755240855750,0.59088992,119170.0,119160.0,1.57980106]
["bitfinex-derivatives","BTCF0:USTF0",1755240856054,0.59088992,119170.0,119160.0,1.01532596]
["bitfinex-derivatives","BTCF0:USTF0",1755240856359,0.59088992,119170.0,119160.0,1.57980106]
["bitfinex-derivatives","BTCF0:USTF0",1755240856558,0.02641482,119170.0,119160.0,1.57980106]
["bitfinex-derivatives","BTCF0:USTF0",1755240856857,0.59088992,119170.0,119160.0,1.57980106]
["bitfinex-derivatives","BTCF0:USTF0",1755240859759,0.59088992,119170.0,119160.0,1.68515788]
["bitfinex-derivatives","BTCF0:USTF0",1755240860764,0.02641482,119170.0,119160.0,1.68515788]
["bitfinex-derivatives","BTCF0:USTF0",1755240860963,0.59088992,119170.0,119160.0,1.68515788]
["bitfinex-derivatives","BTCF0:USTF0",1755240861667,0.02641482,119170.0,119160.0,1.68515788]
["bitfinex-derivatives","BTCF0:USTF0",1755240861863,0.59088992,119170.0,119160.0,1.12068278]
["bitfinex-derivatives","BTCF0:USTF0",1755240862058,0.59088992,119170.0,119160.0,1.68515788]
["bitfinex-derivatives","BTCF0:USTF0",1755240863266,0.02641482,119170.0,119160.0,1.68515788]
["bitfinex-derivatives","BTCF0:USTF0",1755240863467,0.59088992,119170.0,119160.0,1.68515788]
["bitfinex-derivatives","BTCF0:USTF0",1755240864168,0.59088992,119170.0,119160.0,1.57980106]
["bitfinex-derivatives","BTCF0:USTF0",1755240866963,0.62281992,119170.0,119160.0,1.57980106]
["bitfinex-derivatives","BTCF0:USTF0",1755240867670,0.59088992,119170.0,119160.0,1.57980106]
["bitfinex-derivatives","BTCF0:USTF0",1755240868664,0.59088992,119170.0,119160.0,1.01532596]
["bitfinex-derivatives","BTCF0:USTF0",1755240868870,0.62281992,119170.0,119160.0,1.57980106]
["bitfinex-derivatives","BTCF0:USTF0",1755240869571,0.64602992,119170.0,119160.0,1.57980106]
["bitfinex-derivatives","BTCF0:USTF0",1755240870164,0.64602992,119170.0,119160.0,1.0149372]
["bitfinex-derivatives","BTCF0:USTF0",1755240870364,0.66265992,119170.0,119160.0,1.0149372]
["bitfinex-derivatives","BTCF0:USTF0",1755240870572,0.66265992,119170.0,119160.0,1.5794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240871259,0.68649992,119170.0,119160.0,1.4794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240871462,0.70959992,119170.0,119160.0,1.4794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240872473,0.70959992,119170.0,119160.0,0.9149372]
["bitfinex-derivatives","BTCF0:USTF0",1755240873271,0.70959992,119170.0,119160.0,1.0540372]
["bitfinex-derivatives","BTCF0:USTF0",1755240873469,0.70959992,119170.0,119160.0,0.9149372]
["bitfinex-derivatives","BTCF0:USTF0",1755240877276,0.70959992,119170.0,119160.0,1.4794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240877779,0.70959992,119170.0,119160.0,0.9149372]
["bitfinex-derivatives","BTCF0:USTF0",1755240877979,0.70959992,119170.0,119160.0,1.4794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240878477,0.14512482,119170.0,119160.0,1.4794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240878780,0.70959992,119170.0,119160.0,1.4794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240880077,0.67214992,119170.0,119160.0,1.4794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240880277,0.67214992,119170.0,119160.0,1.5794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240880473,0.59088992,119170.0,119160.0,1.5794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240882579,0.62281992,119170.0,119160.0,1.5794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240882778,0.64602992,119170.0,119160.0,1.5794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240883480,0.66265992,119170.0,119160.0,1.5794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240885479,0.67700992,119170.0,119160.0,1.5794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240885680,0.67700992,119170.0,119160.0,1.4794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240885879,0.68649992,119170.0,119160.0,1.4794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240886181,0.70959992,119170.0,119160.0,1.4794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240888282,0.70959992,119170.0,119160.0,0.9149372]
["bitfinex-derivatives","BTCF0:USTF0",1755240888473,0.70959992,119170.0,119160.0,1.4794123]
["bitfinex-derivatives","BTCF0:USTF0",1755240892386,0.70959992,119170.0,119160.0,0.1428972]
["bitfinex-derivatives","BTCF0:USTF0",1755240893091,0.70959992,119170.0,119160.0,0.9144972]
["bitfinex-derivatives","BTCF0:USTF0",1755240893284,0.70959992,119170.0,119160.0,0.1428972]
["bitfinex-derivatives","BTCF0:USTF0",1755240893484,0.70959992,119170.0,119160.0,0.9124972]
["bitfinex-derivatives","BTCF0:USTF0",1755240893788,0.14512482,119170.0,119160.0,0.9134972]
["bitfinex-derivatives","BTCF0:USTF0",1755240893974,0.14512482,119170.0,119160.0,1.4779723]
["bitfinex-derivatives","BTCF0:USTF0",1755240893975,0.70959992,119170.0,119160.0,1.4779723]
["bitfinex-derivatives","BTCF0:USTF0",1755240894284,0.70959992,119170.0,119160.0,1.4739723]
["bitfinex-derivatives","BTCF0:USTF0",1755240894484,0.70959992,119170.0,119160.0,1.4749723]
["bitfinex-derivatives","BTCF0:USTF0",1755240894986,0.70959992,119170.0,119160.0,0.7033723]
["bitfinex-derivatives","BTCF0:USTF0",1755240895288,0.70959992,119170.0,119160.0,1.4749723]
["bitfinex-derivatives","BTCF0:USTF0",1755240895981,0.14512482,119170.0,119160.0,1.4749723]
["bitfinex-derivatives","BTCF0:USTF0",1755240896186,0.70959992,119170.0,119160.0,1.4749723]
["bitfinex-derivatives","BTCF0:USTF0",1755240897291,0.70959992,119170.0,119160.0,0.9104972]
["bitfinex-derivatives","BTCF0:USTF0",1755240902186,0.70959992,119170.0,119160.0,0.1388972]
["bitfinex-derivatives","BTCF0:USTF0",1755240902394,0.70959992,119170.0,119160.0,0.9104172]
["bitfinex-derivatives","BTCF0:USTF0",1755240902583,0.70959992,119170.0,119160.0,0.1388972]
["bitfinex-derivatives","BTCF0:USTF0",1755240902990,0.14512482,119170.0,119160.0,0.9104172]
["bitfinex-derivatives","BTCF0:USTF0",1755240903187,0.70959992,119170.0,119160.0,1.4748923]
["bitfinex-derivatives","BTCF0:USTF0",1755240904098,0.70959992,119170.0,119160.0,0.7033723]
["bitfinex-derivatives","BTCF0:USTF0",1755240904397,0.70959992,119170.0,119160.0,1.4748523]
["bitfinex-derivatives","BTCF0:USTF0",1755240906397,0.14512482,119170.0,119160.0,1.4748523]
["bitfinex-derivatives","BTCF0:USTF0",1755240906601,0.70959992,119170.0,119160.0,1.4748523]
["bitfinex-derivatives","BTCF0:USTF0",1755240907397,0.70959992,119170.0,119160.0,0.9103772]
["bitfinex-derivatives","BTCF0:USTF0",1755240907598,0.70959992,119170.0,119160.0,1.4748523]
["bitfinex-derivatives","BTCF0:USTF0",1755240911002,0.70959992,119170.0,119160.0,0.9103772]
["bitfinex-derivatives","BTCF0:USTF0",1755240911202,0.70959992,119170.0,119160.0,1.4748523]
["bitfinex-derivatives","BTCF0:USTF0",1755240912506,0.70959992,119170.0,119160.0,0.9103772]
["bitfinex-derivatives","BTCF0:USTF0",1755240912799,0.70959992,119170.0,119160.0,0.1388972]
["bitfinex-derivatives","BTCF0:USTF0",1755240913008,0.70959992,119170.0,119160.0,0.9102972]
["bitfinex-derivatives","BTCF0:USTF0",1755240913305,0.70959992,119170.0,119160.0,1.01565402]
["bitfinex-derivatives","BTCF0:USTF0",1755240913707,0.70959992,119170.0,119160.0,0.9102972]
["bitfinex-derivatives","BTCF0:USTF0",1755240916104,0.70959992,119170.0,119160.0,0.8008272]
["bitfinex-derivatives","BTCF0:USTF0",1755240916297,0.70959992,119170.0,119160.0,0.8254072]
["bitfinex-derivatives","BTCF0:USTF0",1755240916607,0.70959992,119170.0,119160.0,0.8633372]
["bitfinex-derivatives","BTCF0:USTF0",1755240916910,1.27407502,119170.0,119160.0,0.7916972]
["bitfinex-derivatives","BTCF0:USTF0",1755240917208,1.27407502,119170.0,119160.0,0.7916572]
["bitfinex-derivatives","BTCF0:USTF0",1755240917209,1.27487502,119170.0,119160.0,0.7916572]
["bitfinex-derivatives","BTCF0:USTF0",1755240917503,1.27487502,119170.0,119160.0,0.7906572]
["bitfinex-derivatives","BTCF0:USTF0",1755240917705,1.27687502,119170.0,119160.0,0.7906572]
["bitfinex-derivatives","BTCF0:USTF0",1755240918206,1.77687502,119170.0,119160.0,0.7906572]
["bitfinex-derivatives","BTCF0:USTF0",1755240919205,1.77787502,119170.0,119160.0,0.7896572]
["bitfinex-derivatives","BTCF0:USTF0",1755240921104,1.77787502,119170.0,119160.0,0.0183372]
["bitfinex-derivatives","BTCF0:USTF0",1755240921907,1.77787502,119170.0,119160.0,0.7896572]
["bitfinex-derivatives","BTCF0:USTF0",1755240922607,1.78644719,119170.0,119160.0,0.7896572]
["bitfinex-derivatives","BTCF0:USTF0",1755240922799,1.78644719,119170.0,119160.0,0.0183372]
["bitfinex-derivatives","BTCF0:USTF0",1755240923000,1.78644719,119170.0,119160.0,0.7896172]
["bitfinex-derivatives","BTCF0:USTF0",1755240924505,1.77787502,119170.0,119160.0,0.7896172]
["bitfinex-derivatives","BTCF0:USTF0",1755240925109,1.77787502,119170.0,119160.0,0.0183372]
["bitfinex-derivatives","BTCF0:USTF0",1755240925298,1.77787502,119170.0,119160.0,0.7896172]
["bitfinex-derivatives","BTCF0:USTF0",1755240925503,0.64892482,119170.0,119160.0,0.0183372]
["bitfinex-derivatives","BTCF0:USTF0",1755240925704,1.77787502,119170.0,119160.0,0.0183372]
["bitfinex-derivatives","BTCF0:USTF0",1755240926004,1.77787502,119170.0,119160.0,0.7896172]
["bitfinex-derivatives","BTCF0:USTF0",1755240926411,1.78635575,119170.0,119160.0,0.7896172]
["bitfinex-derivatives","BTCF0:USTF0",1755240926910,1.78635575,119170.0,119160.0,0.0183372]
["bitfinex-derivatives","BTCF0:USTF0",1755240927105,1.78635575,119170.0,119160.0,0.7895772]
["bitfinex-derivatives","BTCF0:USTF0",1755240927613,1.77787502,119170.0,119160.0,0.7895772]
["bitfinex-derivatives","BTCF0:USTF0",1755240928713,1.77787502,119170.0,119160.0,0.0183372]
["bitfinex-derivatives","BTCF0:USTF0",1755240928911,1.77787502,119170.0,119160.0,0.8136972]
["bitfinex-derivatives","BTCF0:USTF0",1755240929109,1.21259992,119170.0,119160.0,0.9098872]
["bitfinex-derivatives","BTCF0:USTF0",1755240936518,1.77707502,119170.0,119160.0,0.9098872]
["bitfinex-derivatives","BTCF0:USTF0",1755240938012,1.77707502,119170.0,119160.0,0.8756572]
["bitfinex-derivatives","BTCF0:USTF0",1755240938216,1.77707502,119170.0,119160.0,0.8612172]
["bitfinex-derivatives","BTCF0:USTF0",1755240938414,1.77707502,119170.0,119150.0,0.08092732]
["bitfinex-derivatives","BTCF0:USTF0",1755240938716,0.11649,119150.0,119140.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755240938910,0.70737992,119150.0,119140.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1755240939112,0.70737992,119150.0,119140.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755240939709,0.70737992,119150.0,119140.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1755240940221,0.70737992,119150.0,119140.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755240940521,0.70737992,119150.0,119140.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1755240941522,0.70737992,119150.0,119140.0,0.89912102]
["bitfinex-derivatives","BTCF0:USTF0",1755240943027,0.70737992,119150.0,119140.0,0.12800102]
["bitfinex-derivatives","BTCF0:USTF0",1755240943319,0.70737992,119150.0,119140.0,0.89908102]
["bitfinex-derivatives","BTCF0:USTF0",1755240943520,0.70737992,119150.0,119140.0,0.12800102]
["bitfinex-derivatives","BTCF0:USTF0",1755240944423,0.70737992,119150.0,119140.0,0.89904102]
["bitfinex-derivatives","BTCF0:USTF0",1755240947224,0.70737992,119150.0,119140.0,1.46351612]
["bitfinex-derivatives","BTCF0:USTF0",1755240947423,0.14290482,119150.0,119140.0,0.89904102]
["bitfinex-derivatives","BTCF0:USTF0",1755240947726,0.70737992,119150.0,119140.0,0.89904102]
["bitfinex-derivatives","BTCF0:USTF0",1755240953931,0.14290482,119150.0,119140.0,0.89904102]
["bitfinex-derivatives","BTCF0:USTF0",1755240954118,0.70737992,119150.0,119140.0,1.46351612]
["bitfinex-derivatives","BTCF0:USTF0",1755240954830,0.70737992,119150.0,119140.0,0.89904102]
["bitfinex-derivatives","BTCF0:USTF0",1755240961633,0.70737992,119150.0,119140.0,0.12800102]
["bitfinex-derivatives","BTCF0:USTF0",1755240962031,0.70737992,119150.0,119140.0,0.89884102]
["bitfinex-derivatives","BTCF0:USTF0",1755240962232,0.70737992,119150.0,119140.0,0.12800102]
["bitfinex-derivatives","BTCF0:USTF0",1755240962432,0.70737992,119150.0,119140.0,0.89884102]
["bitfinex-derivatives","BTCF0:USTF0",1755240963532,0.14290482,119150.0,119140.0,0.89884102]
["bitfinex-derivatives","BTCF0:USTF0",1755240963735,0.70737992,119150.0,119140.0,0.89884102]
["bitfinex-derivatives","BTCF0:USTF0",1755240970448,0.70737992,119150.0,119140.0,0.12800102]
["bitfinex-derivatives","BTCF0:USTF0",1755240970644,0.70737992,119150.0,119140.0,0.89876102]
["bitfinex-derivatives","BTCF0:USTF0",1755240971143,0.70737992,119150.0,119140.0,0.12800102]
["bitfinex-derivatives","BTCF0:USTF0",1755240971345,0.70737992,119150.0,119140.0,0.89876102]
["bitfinex-derivatives","BTCF0:USTF0",1755240972041,0.70737992,119150.0,119140.0,0.10388102]
["bitfinex-derivatives","BTCF0:USTF0",1755240972544,0.70737992,119150.0,119140.0,0.87460102]
["bitfinex-derivatives","BTCF0:USTF0",1755240972951,0.70737992,119150.0,119140.0,0.03336102]
["bitfinex-derivatives","BTCF0:USTF0",1755240973152,0.70737992,119150.0,119140.0,0.85177102]
["bitfinex-derivatives","BTCF0:USTF0",1755240973450,0.70737992,119150.0,119140.0,0.87354102]
["bitfinex-derivatives","BTCF0:USTF0",1755240973851,0.70737992,119150.0,119140.0,0.89676102]
["bitfinex-derivatives","BTCF0:USTF0",1755240974647,0.70737992,119150.0,119140.0,0.12604102]
["bitfinex-derivatives","BTCF0:USTF0",1755240974945,0.70737992,119150.0,119140.0,0.89672102]
["bitfinex-derivatives","BTCF0:USTF0",1755240977549,0.70737992,119150.0,119140.0,0.05658102]
["bitfinex-derivatives","BTCF0:USTF0",1755240977755,0.70737992,119150.0,119140.0,0.85169102]
["bitfinex-derivatives","BTCF0:USTF0",1755240978053,0.70737992,119150.0,119140.0,0.87346102]
["bitfinex-derivatives","BTCF0:USTF0",1755240978254,0.70737992,119150.0,119140.0,0.89668102]
["bitfinex-derivatives","BTCF0:USTF0",1755240978653,1.20737992,119150.0,119140.0,0.89668102]
["bitfinex-derivatives","BTCF0:USTF0",1755240979555,1.20737992,119150.0,119140.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755240982056,1.20737992,119150.0,119140.0,0.9035712]
["bitfinex-derivatives","BTCF0:USTF0",1755240983960,1.20737992,119150.0,119140.0,0.8803512]
["bitfinex-derivatives","BTCF0:USTF0",1755240984263,0.64290482,119150.0,119140.0,0.9035712]
["bitfinex-derivatives","BTCF0:USTF0",1755240984560,1.20737992,119150.0,119140.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755240986053,1.20737992,119150.0,119140.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755240986259,1.20737992,119150.0,119140.0,0.90320666]
["bitfinex-derivatives","BTCF0:USTF0",1755240986451,1.20737992,119150.0,119140.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1755240989662,1.20737992,119150.0,119140.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1755240989966,1.20737992,119150.0,119140.0,0.90329776]
["bitfinex-derivatives","BTCF0:USTF0",1755240990657,1.20737992,119150.0,119140.0,0.88797]
["bitfinex-derivatives","BTCF0:USTF0",1755240990957,1.20737992,119150.0,119140.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1755240991162,1.20737992,119150.0,119140.0,0.86494]
["bitfinex-derivatives","BTCF0:USTF0",1755240991663,1.20737992,119150.0,119140.0,0.88785]
["bitfinex-derivatives","BTCF0:USTF0",1755240998860,1.20737992,119150.0,119140.0,0.88777]
["bitfinex-derivatives","BTCF0:USTF0",1755240999554,1.20737992,119150.0,119140.0,0.88773]
["bitfinex-derivatives","BTCF0:USTF0",1755241002466,1.19341992,119150.0,119140.0,0.88773]
["bitfinex-derivatives","BTCF0:USTF0",1755241002870,1.16106992,119150.0,119140.0,1.4522051]
["bitfinex-derivatives","BTCF0:USTF0",1755241003072,1.19576992,119150.0,119140.0,1.4522051]
["bitfinex-derivatives","BTCF0:USTF0",1755241003463,1.21075992,119150.0,119140.0,0.88773]
["bitfinex-derivatives","BTCF0:USTF0",1755241003671,0.71075992,119150.0,119140.0,0.88773]
["bitfinex-derivatives","BTCF0:USTF0",1755241011472,1.27523502,119150.0,119140.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1755241011667,1.27523502,119150.0,119130.0,0.10535682]
["bitfinex-derivatives","BTCF0:USTF0",1755241011668,0.12091,119140.0,119130.0,0.10535682]
["bitfinex-derivatives","BTCF0:USTF0",1755241011868,1.2498602,119140.0,119130.0,0.10535682]
["bitfinex-derivatives","BTCF0:USTF0",1755241012063,1.27627502,119140.0,119120.0,0.83574693]
["bitfinex-derivatives","BTCF0:USTF0",1755241012369,1.2024802,119130.0,119120.0,0.86110693]
["bitfinex-derivatives","BTCF0:USTF0",1755241012571,1.22889502,119130.0,119120.0,0.86110693]
["bitfinex-derivatives","BTCF0:USTF0",1755241012770,1.22889502,119130.0,119120.0,0.81406693]
["bitfinex-derivatives","BTCF0:USTF0",1755241013365,1.22889502,119130.0,119120.0,0.88233693]
["bitfinex-derivatives","BTCF0:USTF0",1755241013569,1.22789502,119130.0,119120.0,0.90524693]
["bitfinex-derivatives","BTCF0:USTF0",1755241013766,0.14652482,119130.0,119120.0,0.90724693]
["bitfinex-derivatives","BTCF0:USTF0",1755241013970,1.27547502,119130.0,119120.0,0.90724693]
["bitfinex-derivatives","BTCF0:USTF0",1755241014374,0.14652482,119130.0,119120.0,0.90724693]
["bitfinex-derivatives","BTCF0:USTF0",1755241014677,1.27547502,119130.0,119120.0,0.90724693]
["bitfinex-derivatives","BTCF0:USTF0",1755241015076,1.27547502,119130.0,119120.0,0.90924693]
["bitfinex-derivatives","BTCF0:USTF0",1755241020981,1.27547502,119130.0,119120.0,0.88633693]
["bitfinex-derivatives","BTCF0:USTF0",1755241021876,1.27547502,119130.0,119120.0,0.90915693]
["bitfinex-derivatives","BTCF0:USTF0",1755241036990,1.27547502,119130.0,119120.0,0.79270693]
["bitfinex-derivatives","BTCF0:USTF0",1755241037290,1.27547502,119130.0,119120.0,0.86612693]
["bitfinex-derivatives","BTCF0:USTF0",1755241037791,1.27547502,119130.0,119120.0,0.91122693]
["bitfinex-derivatives","BTCF0:USTF0",1755241038392,0.14652482,119130.0,119120.0,0.91122693]
["bitfinex-derivatives","BTCF0:USTF0",1755241038795,1.27547502,119130.0,119120.0,0.91122693]
["bitfinex-derivatives","BTCF0:USTF0",1755241040393,0.14652482,119130.0,119120.0,0.91122693]
["bitfinex-derivatives","BTCF0:USTF0",1755241040687,1.27547502,119130.0,119120.0,0.91122693]
["bitfinex-derivatives","BTCF0:USTF0",1755241044686,0.14652482,119130.0,119120.0,0.91122693]
["bitfinex-derivatives","BTCF0:USTF0",1755241044989,1.27547502,119130.0,119120.0,0.91122693]
["bitfinex-derivatives","BTCF0:USTF0",1755241048793,0.14652482,119130.0,119120.0,0.91122693]
["bitfinex-derivatives","BTCF0:USTF0",1755241048997,1.27547502,119130.0,119120.0,0.91122693]
["bitfinex-derivatives","BTCF0:USTF0",1755241052004,0.59088992,119130.0,119120.0,1.47570203]
["bitfinex-derivatives","BTCF0:USTF0",1755241052597,0.61424992,119130.0,119120.0,1.47570203]
["bitfinex-derivatives","BTCF0:USTF0",1755241053103,0.61424992,119130.0,119120.0,0.91122693]
["bitfinex-derivatives","BTCF0:USTF0",1755241053307,0.61424992,119130.0,119120.0,1.47570203]
["bitfinex-derivatives","BTCF0:USTF0",1755241054503,0.64860992,119130.0,119120.0,1.47570203]
["bitfinex-derivatives","BTCF0:USTF0",1755241055506,0.68780992,119130.0,119120.0,1.47570203]
["bitfinex-derivatives","BTCF0:USTF0",1755241057509,0.63008992,119130.0,119120.0,0.91122693]
["bitfinex-derivatives","BTCF0:USTF0",1755241057811,0.71154992,119130.0,119120.0,0.91122693]
["bitfinex-derivatives","BTCF0:USTF0",1755241060213,0.71154992,119130.0,119120.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1755241063214,0.71154992,119130.0,119120.0,1.4570751]
["bitfinex-derivatives","BTCF0:USTF0",1755241064316,0.66258992,119130.0,119120.0,1.4570751]
["bitfinex-derivatives","BTCF0:USTF0",1755241065214,0.69694992,119130.0,119120.0,1.4570751]
["bitfinex-derivatives","BTCF0:USTF0",1755241066819,0.69694992,119130.0,119120.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1755241067019,0.69694992,119130.0,119120.0,1.4570751]
["bitfinex-derivatives","BTCF0:USTF0",1755241067324,0.71154992,119130.0,119120.0,1.4570751]
["bitfinex-derivatives","BTCF0:USTF0",1755241068619,0.71154992,119130.0,119120.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1755241068814,0.71154992,119130.0,119120.0,1.4570751]
["bitfinex-derivatives","BTCF0:USTF0",1755241071225,0.71154992,119130.0,119120.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1755241071416,0.71154992,119130.0,119120.0,1.4570751]
["bitfinex-derivatives","BTCF0:USTF0",1755241073727,0.71154992,119130.0,119120.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1755241074026,0.71154992,119130.0,119120.0,1.4570751]
["bitfinex-derivatives","BTCF0:USTF0",1755241074722,1.27602502,119130.0,119120.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1755241074922,0.14707482,119130.0,119120.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1755241075121,1.27602502,119130.0,119120.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1755241077530,0.71154992,119130.0,119120.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1755241078028,1.27602502,119130.0,119120.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1755241081932,0.59088992,119130.0,119120.0,1.4570751]
["bitfinex-derivatives","BTCF0:USTF0",1755241082123,0.5644751,119130.0,119120.0,1.3865551]
["bitfinex-derivatives","BTCF0:USTF0",1755241082526,0.6707751,119130.0,119120.0,1.3865551]
["bitfinex-derivatives","BTCF0:USTF0",1755241082825,0.6848751,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241083032,0.6848751,119130.0,119120.0,1.5979151]
["bitfinex-derivatives","BTCF0:USTF0",1755241083325,0.1204,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241083531,0.6848751,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241083732,0.6848751,119130.0,119120.0,0.99959682]
["bitfinex-derivatives","BTCF0:USTF0",1755241084428,0.6848751,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241084630,0.6848751,119130.0,119120.0,0.99959682]
["bitfinex-derivatives","BTCF0:USTF0",1755241088633,0.6134451,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241088826,0.6379151,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241089633,0.6707751,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241090534,0.6707751,119130.0,119120.0,0.99959682]
["bitfinex-derivatives","BTCF0:USTF0",1755241090726,0.6707751,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241090928,0.6848751,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241091734,0.1204,119130.0,119120.0,0.99959682]
["bitfinex-derivatives","BTCF0:USTF0",1755241091934,0.6707751,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241093136,0.6707751,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241094235,0.6848751,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241094838,0.1204,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241095036,0.6848751,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241095238,0.6848751,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241095539,0.6848751,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241097137,0.6848751,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241097331,0.6848751,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241100440,0.6848751,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241102044,0.1204,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241102243,0.6848751,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241103641,0.6848751,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241104740,0.1204,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241104946,0.6848751,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241105448,0.6707751,119130.0,119120.0,1.5587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241105746,0.6707751,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241105946,0.6849151,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241109355,0.6849151,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241109553,0.6849151,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241111355,0.6849151,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241111552,0.6849151,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241112756,0.6849151,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241119858,0.6849151,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241123260,0.12044,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241123560,0.12044,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241123561,0.6849151,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241123858,0.6849151,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241123859,0.12044,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241124060,0.6849151,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241125854,0.5644751,119130.0,119120.0,1.6425978]
["bitfinex-derivatives","BTCF0:USTF0",1755241126058,0.07261,119140.0,119120.0,1.6425978]
["bitfinex-derivatives","BTCF0:USTF0",1755241126249,0.5889751,119130.0,119120.0,1.6425978]
["bitfinex-derivatives","BTCF0:USTF0",1755241126655,0.6229451,119130.0,119120.0,1.5587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241126853,0.6617051,119130.0,119120.0,1.5587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241127048,0.6710851,119130.0,119120.0,1.5587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241127955,0.6710851,119130.0,119120.0,1.5567151]
["bitfinex-derivatives","BTCF0:USTF0",1755241128254,0.6710851,119130.0,119120.0,1.5587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241128758,0.6852251,119130.0,119120.0,1.5567151]
["bitfinex-derivatives","BTCF0:USTF0",1755241128957,0.6852251,119130.0,119120.0,1.5587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241132363,0.6852251,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241133164,0.6852251,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241133559,0.6852251,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241137167,0.5644751,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241137555,0.5873851,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241137754,0.6591551,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241137967,0.6825351,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241138368,0.6688651,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241138868,0.6825351,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241143360,0.6825351,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241143870,0.6825351,119130.0,119120.0,1.70337192]
["bitfinex-derivatives","BTCF0:USTF0",1755241144072,0.6825351,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241144464,0.6825351,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241147261,0.6825351,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241147473,0.6825351,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241150776,0.6825351,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241150974,0.6825351,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241151578,0.6825351,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241151778,0.6825351,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241155379,0.6825351,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241156478,0.6825351,119130.0,119120.0,0.99959682]
["bitfinex-derivatives","BTCF0:USTF0",1755241156682,0.6825351,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241161089,0.6825351,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241163383,0.6825351,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241163384,0.11806,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241163583,0.6825351,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241163783,0.6825351,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241166995,0.6825351,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241167194,0.6825351,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241170099,0.6825351,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241171398,0.11806,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241171796,0.6825351,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241172500,0.6825351,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241172703,0.6825351,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241173505,0.6825351,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241176606,0.11806,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241176801,0.6825351,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241178109,0.6825351,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241179006,0.11806,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241179401,0.6825351,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241183100,0.11806,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241183401,0.6825351,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241190711,0.6825351,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241193207,0.11806,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241193408,0.6825351,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241194502,0.6825351,119130.0,119120.0,0.99959682]
["bitfinex-derivatives","BTCF0:USTF0",1755241194815,0.6825351,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241197016,0.6825351,119130.0,119120.0,0.99959682]
["bitfinex-derivatives","BTCF0:USTF0",1755241197216,0.6825351,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241197517,0.6825351,119130.0,119120.0,0.99959682]
["bitfinex-derivatives","BTCF0:USTF0",1755241197717,0.6825351,119130.0,119120.0,1.56407192]
["bitfinex-derivatives","BTCF0:USTF0",1755241198017,0.6825351,119130.0,119120.0,0.99959682]
["bitfinex-derivatives","BTCF0:USTF0",1755241199613,0.6825351,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241201020,0.6825351,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241201324,0.6825351,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241201526,0.6825351,119130.0,119120.0,1.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1755241201723,0.6825351,119130.0,119120.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755241203326,0.6825351,119130.0,119120.0,0.87033]
["bitfinex-derivatives","BTCF0:USTF0",1755241203722,0.6825351,119130.0,119120.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1755241204521,0.6825351,119130.0,119120.0,1.4594751]
["bitfinex-derivatives","BTCF0:USTF0",1755241205224,0.6825351,119130.0,119120.0,1.56483192]
["bitfinex-derivatives","BTCF0:USTF0",1755241206025,0.6825351,119130.0,119120.0,1.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1755241206426,0.11806,119130.0,119120.0,1.56483192]
["bitfinex-derivatives","BTCF0:USTF0",1755241206627,0.6825351,119130.0,119120.0,1.56483192]
["bitfinex-derivatives","BTCF0:USTF0",1755241207026,0.6825351,119130.0,119120.0,1.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1755241207223,0.6825351,119130.0,119120.0,1.56483192]
["bitfinex-derivatives","BTCF0:USTF0",1755241207420,0.6825351,119130.0,119120.0,1.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1755241210124,0.6825351,119130.0,119120.0,1.56483192]
["bitfinex-derivatives","BTCF0:USTF0",1755241210526,0.6825351,119130.0,119120.0,1.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1755241211624,0.6825351,119130.0,119120.0,1.56483192]
["bitfinex-derivatives","BTCF0:USTF0",1755241212127,0.11806,119130.0,119120.0,1.56483192]
["bitfinex-derivatives","BTCF0:USTF0",1755241212326,0.6825351,119130.0,119120.0,1.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1755241215530,0.11806,119130.0,119120.0,1.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1755241215730,0.11806,119130.0,119120.0,1.56483192]
["bitfinex-derivatives","BTCF0:USTF0",1755241216029,0.6825351,119130.0,119120.0,1.56483192]
["bitfinex-derivatives","BTCF0:USTF0",1755241216225,0.11806,119130.0,119120.0,1.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1755241216425,0.6825351,119130.0,119120.0,1.56483192]
["bitfinex-derivatives","BTCF0:USTF0",1755241217632,0.6825351,119130.0,119120.0,1.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1755241218526,0.11806,119130.0,119120.0,1.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1755241218730,0.6825351,119130.0,119120.0,1.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1755241219030,0.11806,119130.0,119120.0,1.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1755241219219,0.6825351,119130.0,119120.0,1.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1755241222334,1.2473202,119130.0,119120.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1755241222522,1.2481202,119130.0,119120.0,0.77096]
["bitfinex-derivatives","BTCF0:USTF0",1755241225434,0.11837,119130.0,119120.0,0.77096]
["bitfinex-derivatives","BTCF0:USTF0",1755241225627,1.2473202,119130.0,119120.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1755241225823,0.11837,119130.0,119120.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1755241226128,1.2473202,119130.0,119120.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1755241228736,0.11837,119130.0,119120.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1755241228936,1.2473202,119130.0,119120.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1755241231437,0.11837,119130.0,119120.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1755241231638,0.11837,119130.0,119120.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1755241231839,1.2473202,119130.0,119120.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1755241236835,1.2473202,119130.0,119120.0,0.86449]
["bitfinex-derivatives","BTCF0:USTF0",1755241237135,1.2473202,119130.0,119120.0,0.77096]
["bitfinex-derivatives","BTCF0:USTF0",1755241237840,1.2473202,119130.0,119120.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1755241238042,1.2473202,119130.0,119120.0,0.81353]
["bitfinex-derivatives","BTCF0:USTF0",1755241238237,1.2473202,119130.0,119120.0,0.82723]
["bitfinex-derivatives","BTCF0:USTF0",1755241238846,1.2473202,119130.0,119120.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1755241240648,1.2473202,119130.0,119120.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1755241240839,1.2473202,119130.0,119120.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1755241241040,1.2473202,119130.0,119120.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1755241241240,0.11837,119130.0,119120.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1755241241435,1.2473202,119130.0,119120.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1755241241943,1.2473202,119130.0,119120.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1755241242144,1.76512228,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755241242451,1.76712228,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755241242947,0.01489,119120.0,119100.0,0.01844574]
["bitfinex-derivatives","BTCF0:USTF0",1755241243144,1.2473302,119110.0,119100.0,0.79484574]
["bitfinex-derivatives","BTCF0:USTF0",1755241243639,1.2473302,119110.0,119100.0,0.90345574]
["bitfinex-derivatives","BTCF0:USTF0",1755241246242,1.2473302,119110.0,119100.0,0.87849574]
["bitfinex-derivatives","BTCF0:USTF0",1755241249448,0.11838,119110.0,119100.0,0.87849574]
["bitfinex-derivatives","BTCF0:USTF0",1755241249652,1.2473302,119110.0,119100.0,0.87849574]
["bitfinex-derivatives","BTCF0:USTF0",1755241249851,1.2473302,119110.0,119100.0,0.90345574]
["bitfinex-derivatives","BTCF0:USTF0",1755241256950,1.2473302,119110.0,119100.0,0.78524574]
["bitfinex-derivatives","BTCF0:USTF0",1755241257150,1.2473302,119110.0,119100.0,0.79489574]
["bitfinex-derivatives","BTCF0:USTF0",1755241257653,1.2473302,119110.0,119100.0,0.85591574]
["bitfinex-derivatives","BTCF0:USTF0",1755241260659,0.11838,119110.0,119100.0,0.87835574]
["bitfinex-derivatives","BTCF0:USTF0",1755241260859,0.11838,119110.0,119100.0,0.90158574]
["bitfinex-derivatives","BTCF0:USTF0",1755241261259,0.6828551,119110.0,119100.0,0.90158574]
["bitfinex-derivatives","BTCF0:USTF0",1755241261747,1.2473302,119110.0,119100.0,0.90158574]
["bitfinex-derivatives","BTCF0:USTF0",1755241263256,0.6828551,119110.0,119100.0,0.90158574]
["bitfinex-derivatives","BTCF0:USTF0",1755241264260,1.2473302,119110.0,119100.0,0.90158574]
["bitfinex-derivatives","BTCF0:USTF0",1755241264762,1.2473302,119110.0,119100.0,0.87835574]
["bitfinex-derivatives","BTCF0:USTF0",1755241265567,1.7473302,119110.0,119100.0,0.87835574]
["bitfinex-derivatives","BTCF0:USTF0",1755241266860,1.7473302,119110.0,119100.0,0.11155574]
["bitfinex-derivatives","BTCF0:USTF0",1755241267066,1.7473302,119110.0,119100.0,0.87831574]
["bitfinex-derivatives","BTCF0:USTF0",1755241268665,1.7473302,119110.0,119100.0,0.78520574]
["bitfinex-derivatives","BTCF0:USTF0",1755241269366,1.7473302,119110.0,119100.0,0.84071574]
["bitfinex-derivatives","BTCF0:USTF0",1755241269566,1.7473302,119110.0,119100.0,0.85587574]
["bitfinex-derivatives","BTCF0:USTF0",1755241270867,1.7473302,119110.0,119100.0,0.87831574]
["bitfinex-derivatives","BTCF0:USTF0",1755241272268,1.7473302,119110.0,119100.0,0.90154574]
["bitfinex-derivatives","BTCF0:USTF0",1755241277868,1.7473302,119110.0,119100.0,0.87831574]
["bitfinex-derivatives","BTCF0:USTF0",1755241278068,1.7473302,119110.0,119100.0,0.90154574]
["bitfinex-derivatives","BTCF0:USTF0",1755241282476,1.1828551,119110.0,119100.0,0.90154574]
["bitfinex-derivatives","BTCF0:USTF0",1755241282678,1.0644751,119110.0,119100.0,1.46602084]
["bitfinex-derivatives","BTCF0:USTF0",1755241282972,1.0644751,119110.0,119100.0,0.90154574]
["bitfinex-derivatives","BTCF0:USTF0",1755241283173,0.5874951,119110.0,119100.0,0.90154574]
["bitfinex-derivatives","BTCF0:USTF0",1755241283570,0.6194951,119110.0,119100.0,0.90154574]
["bitfinex-derivatives","BTCF0:USTF0",1755241284671,0.6578051,119110.0,119100.0,0.90154574]
["bitfinex-derivatives","BTCF0:USTF0",1755241284865,0.6668951,119110.0,119100.0,0.90154574]
["bitfinex-derivatives","BTCF0:USTF0",1755241285071,0.6818451,119110.0,119100.0,0.90154574]
["bitfinex-derivatives","BTCF0:USTF0",1755241290276,0.11737,119110.0,119100.0,0.90154574]
["bitfinex-derivatives","BTCF0:USTF0",1755241290475,0.6818451,119110.0,119100.0,0.90154574]
["bitfinex-derivatives","BTCF0:USTF0",1755241297082,1.2463202,119110.0,119100.0,0.90154574]
["bitfinex-derivatives","BTCF0:USTF0",1755241297576,1.2463202,119110.0,119100.0,0.83245574]
["bitfinex-derivatives","BTCF0:USTF0",1755241297886,0.08771,119090.0,119080.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755241298078,0.6839851,119090.0,119080.0,0.98211806]
["bitfinex-derivatives","BTCF0:USTF0",1755241298386,0.6839851,119090.0,119080.0,0.90000124]
["bitfinex-derivatives","BTCF0:USTF0",1755241299275,0.6839851,119090.0,119080.0,0.90200124]
["bitfinex-derivatives","BTCF0:USTF0",1755241299476,0.6839851,119090.0,119080.0,0.90300124]
["bitfinex-derivatives","BTCF0:USTF0",1755241300075,0.6839851,119090.0,119080.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755241300279,1.2484602,119090.0,119080.0,0.81739]
["bitfinex-derivatives","BTCF0:USTF0",1755241300480,0.6839851,119090.0,119080.0,0.81739]
["bitfinex-derivatives","BTCF0:USTF0",1755241300681,0.62215721,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755241300877,0.62215721,119090.0,119080.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1755241301076,1.18903119,119090.0,119080.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1755241302088,1.18903119,119090.0,119080.0,0.76852]
["bitfinex-derivatives","BTCF0:USTF0",1755241302282,1.18903119,119090.0,119080.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1755241302577,1.18903119,119090.0,119080.0,0.77689]
["bitfinex-derivatives","BTCF0:USTF0",1755241303486,1.18903119,119090.0,119080.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1755241307191,1.18903119,119090.0,119080.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755241307484,1.18903119,119090.0,119080.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1755241307685,1.18903119,119090.0,119080.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1755241312994,1.71019036,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755241313490,2.47675036,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755241313990,0.02484,119070.0,119060.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1755241314293,0.62215721,119070.0,119060.0,0.79246]
["bitfinex-derivatives","BTCF0:USTF0",1755241314589,0.62215721,119070.0,119060.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1755241315287,0.12029,119060.0,119050.0,0.15028348]
["bitfinex-derivatives","BTCF0:USTF0",1755241315484,0.62293721,119060.0,119050.0,0.91684348]
["bitfinex-derivatives","BTCF0:USTF0",1755241316792,0.62293721,119060.0,119050.0,0.91784348]
["bitfinex-derivatives","BTCF0:USTF0",1755241317188,0.62293721,119060.0,119050.0,0.06503248]
["bitfinex-derivatives","BTCF0:USTF0",1755241317388,0.12129,119050.0,119040.0,0.83937]
["bitfinex-derivatives","BTCF0:USTF0",1755241317594,0.62393721,119050.0,119040.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1755241317789,0.62293721,119050.0,119040.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1755241317990,1.12558442,119050.0,119040.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1755241318496,0.62293721,119050.0,119040.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1755241318698,1.12558442,119050.0,119040.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1755241319101,1.12558442,119050.0,119040.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1755241319312,1.12558442,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755241319594,1.12558442,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755241319799,1.62558442,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755241320184,1.62558442,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755241320391,1.12393721,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755241320586,1.12393721,119050.0,119040.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1755241320898,1.12393721,119050.0,119040.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1755241321198,1.12493721,119050.0,119040.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1755241323191,1.12493721,119050.0,119040.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1755241330601,1.12493721,119050.0,119040.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1755241330802,0.62229,119050.0,119040.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1755241331100,1.12493721,119050.0,119040.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1755241334099,0.62229,119050.0,119040.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1755241334299,1.12493721,119050.0,119040.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1755241334504,1.12493721,119050.0,119040.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755241335002,0.62229,119050.0,119040.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755241335202,1.12493721,119050.0,119040.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755241335400,1.05263721,119050.0,119040.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755241335602,0.502,119050.0,119040.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755241336301,0.002,119050.0,119040.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755241337605,0.50464721,119050.0,119040.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755241337902,0.002,119050.0,119040.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755241338105,0.50464721,119050.0,119040.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755241338900,0.002,119050.0,119040.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1755241339103,0.002,119050.0,119040.0,0.70482621]
["bitfinex-derivatives","BTCF0:USTF0",1755241339407,0.002,119050.0,119040.0,0.8728262]
["bitfinex-derivatives","BTCF0:USTF0",1755241339811,0.002,119050.0,119040.0,0.37017899]
["bitfinex-derivatives","BTCF0:USTF0",1755241341298,0.59447703,119070.0,119040.0,1.1407005]
["bitfinex-derivatives","BTCF0:USTF0",1755241341503,0.64246703,119070.0,119060.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755241342509,0.64346703,119070.0,119060.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755241343512,0.64446703,119070.0,119060.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755241343912,0.64546703,119070.0,119060.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755241344207,0.62961703,119070.0,119060.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755241344409,0.64646703,119070.0,119060.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755241349309,0.08001,119060.0,119050.0,0.88651]
["bitfinex-derivatives","BTCF0:USTF0",1755241349513,0.11761,119060.0,119050.0,0.88651]
["bitfinex-derivatives","BTCF0:USTF0",1755241349711,0.62025721,119060.0,119050.0,0.88651]
["bitfinex-derivatives","BTCF0:USTF0",1755241350512,0.62325721,119060.0,119050.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1755241350714,0.62325721,119060.0,119050.0,0.88675]
["bitfinex-derivatives","BTCF0:USTF0",1755241351510,0.62325721,119060.0,119030.0,0.54866666]
["bitfinex-derivatives","BTCF0:USTF0",1755241351511,0.09619,119050.0,119040.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1755241351709,0.62025721,119050.0,119040.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755241351909,0.11761,119040.0,119030.0,0.41554086]
["bitfinex-derivatives","BTCF0:USTF0",1755241352109,0.62025721,119040.0,119030.0,0.15264086]
["bitfinex-derivatives","BTCF0:USTF0",1755241352310,0.62025721,119040.0,119030.0,0.12828086]
["bitfinex-derivatives","BTCF0:USTF0",1755241352610,0.62025721,119040.0,119030.0,0.89584086]
["bitfinex-derivatives","BTCF0:USTF0",1755241353616,0.62025721,119040.0,119030.0,0.84838086]
["bitfinex-derivatives","BTCF0:USTF0",1755241353916,0.62025721,119040.0,119030.0,0.89584086]
["bitfinex-derivatives","BTCF0:USTF0",1755241354604,0.62025721,119040.0,119030.0,0.92020086]
["bitfinex-derivatives","BTCF0:USTF0",1755241358013,0.62025721,119040.0,119030.0,0.81013086]
["bitfinex-derivatives","BTCF0:USTF0",1755241358217,0.62025721,119040.0,119030.0,0.92020086]
["bitfinex-derivatives","BTCF0:USTF0",1755241358518,0.62025721,119040.0,119030.0,0.89584086]
["bitfinex-derivatives","BTCF0:USTF0",1755241359120,0.62025721,119040.0,119030.0,0.92020086]
["bitfinex-derivatives","BTCF0:USTF0",1755241360825,0.62025721,119040.0,119030.0,0.89584086]
["bitfinex-derivatives","BTCF0:USTF0",1755241361022,0.62025721,119040.0,119030.0,0.92020086]
["bitfinex-derivatives","BTCF0:USTF0",1755241362213,0.62025721,119040.0,119030.0,0.91960086]
["bitfinex-derivatives","BTCF0:USTF0",1755241362414,0.62025721,119040.0,119030.0,0.89524086]
["bitfinex-derivatives","BTCF0:USTF0",1755241362624,0.62025721,119040.0,119030.0,0.91960086]
["bitfinex-derivatives","BTCF0:USTF0",1755241363922,0.11761,119040.0,119030.0,0.91960086]
["bitfinex-derivatives","BTCF0:USTF0",1755241364315,0.07078,119040.0,119030.0,0.91960086]
["bitfinex-derivatives","BTCF0:USTF0",1755241364714,0.10376,119040.0,119030.0,0.91960086]
["bitfinex-derivatives","BTCF0:USTF0",1755241365021,0.62025721,119040.0,119030.0,0.91960086]
["bitfinex-derivatives","BTCF0:USTF0",1755241365418,0.50264721,119050.0,119030.0,0.91960086]
["bitfinex-derivatives","BTCF0:USTF0",1755241365615,0.62025721,119060.0,119050.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755241365816,0.62025721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241366115,0.04757,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241366315,0.57342721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241366524,0.60640721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241366714,0.55021721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241366914,0.57342721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241367115,0.54024721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241367617,0.50464721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241368016,0.52785721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241368220,0.56083721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241368523,0.59843721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241368725,0.60043721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241368924,0.61040721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241369222,0.52985721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241369422,0.50664721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241369615,0.004,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241370016,0.50664721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241370524,0.004,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241371124,0.02721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241376025,0.004,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241378734,0.05139,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241378930,0.10953,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241380136,0.61217721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241381039,0.57792721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241382530,0.61217721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241382939,0.62569721,119060.0,119050.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755241383237,0.62569721,119060.0,119050.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755241383536,0.62569721,119060.0,119050.0,0.88619]
["bitfinex-derivatives","BTCF0:USTF0",1755241394440,0.62569721,119060.0,119050.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755241394745,0.62569721,119060.0,119050.0,0.86175]
["bitfinex-derivatives","BTCF0:USTF0",1755241394944,0.62569721,119060.0,119050.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1755241396652,0.12305,119060.0,119050.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1755241396950,0.62569721,119060.0,119050.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1755241397138,0.62569721,119060.0,119050.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1755241397342,0.62569721,119060.0,119050.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1755241397850,0.62569721,119060.0,119050.0,0.88485]
["bitfinex-derivatives","BTCF0:USTF0",1755241410462,0.12305,119060.0,119050.0,0.88485]
["bitfinex-derivatives","BTCF0:USTF0",1755241410665,0.62569721,119060.0,119050.0,0.88485]
["bitfinex-derivatives","BTCF0:USTF0",1755241415170,0.62569721,119060.0,119050.0,0.99020682]
["bitfinex-derivatives","BTCF0:USTF0",1755241416764,0.68867954,119060.0,119050.0,0.99020682]
["bitfinex-derivatives","BTCF0:USTF0",1755241419676,0.68867954,119060.0,119050.0,0.88485]
["bitfinex-derivatives","BTCF0:USTF0",1755241423776,0.11907,119050.0,119040.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755241424079,0.11907,119040.0,119030.0,0.15170086]
["bitfinex-derivatives","BTCF0:USTF0",1755241424281,1.25032908,119040.0,119030.0,0.91822086]
["bitfinex-derivatives","BTCF0:USTF0",1755241425376,1.25032908,119040.0,119030.0,1.02357768]
["bitfinex-derivatives","BTCF0:USTF0",1755241426581,1.25032908,119040.0,119030.0,0.91822086]
["bitfinex-derivatives","BTCF0:USTF0",1755241426881,0.62202868,119040.0,119030.0,0.91822086]
["bitfinex-derivatives","BTCF0:USTF0",1755241427875,0.62202868,119040.0,119030.0,0.15170086]
["bitfinex-derivatives","BTCF0:USTF0",1755241428082,1.12498736,119040.0,119030.0,0.89475086]
["bitfinex-derivatives","BTCF0:USTF0",1755241428682,0.62202868,119040.0,119030.0,0.91822086]
["bitfinex-derivatives","BTCF0:USTF0",1755241430183,0.62202868,119040.0,119030.0,0.90198454]
["bitfinex-derivatives","BTCF0:USTF0",1755241431282,0.11907,119040.0,119030.0,0.90198454]
["bitfinex-derivatives","BTCF0:USTF0",1755241431480,0.62202868,119040.0,119030.0,0.90198454]
["bitfinex-derivatives","BTCF0:USTF0",1755241446795,1.25065334,119040.0,119030.0,0.90198454]
["bitfinex-derivatives","BTCF0:USTF0",1755241448293,1.25065334,119040.0,119030.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1755241448796,1.25065334,119040.0,119030.0,0.88474]
["bitfinex-derivatives","BTCF0:USTF0",1755241459309,1.25065334,119040.0,119030.0,0.99009682]
["bitfinex-derivatives","BTCF0:USTF0",1755241460400,0.11907,119040.0,119030.0,0.99009682]
["bitfinex-derivatives","BTCF0:USTF0",1755241460604,1.25065334,119040.0,119030.0,0.99009682]
["bitfinex-derivatives","BTCF0:USTF0",1755241461209,1.25065334,119040.0,119030.0,0.10555682]
["bitfinex-derivatives","BTCF0:USTF0",1755241461404,0.11955,119020.0,119010.0,0.26778702]
["bitfinex-derivatives","BTCF0:USTF0",1755241461604,1.25113334,119020.0,119010.0,1.05146126]
["bitfinex-derivatives","BTCF0:USTF0",1755241461805,1.25113334,119020.0,119010.0,0.90227424]
["bitfinex-derivatives","BTCF0:USTF0",1755241462709,1.25113334,119020.0,119010.0,0.90327424]
["bitfinex-derivatives","BTCF0:USTF0",1755241463600,1.25113334,119020.0,119010.0,0.90427424]
["bitfinex-derivatives","BTCF0:USTF0",1755241464798,0.62267913,119020.0,119010.0,0.90427424]
["bitfinex-derivatives","BTCF0:USTF0",1755241466204,0.62267913,119020.0,119010.0,0.13363424]
["bitfinex-derivatives","BTCF0:USTF0",1755241466406,0.68988794,119020.0,119010.0,0.90387424]
["bitfinex-derivatives","BTCF0:USTF0",1755241467309,0.68988794,119020.0,119010.0,0.87949424]
["bitfinex-derivatives","BTCF0:USTF0",1755241467506,0.68988794,119020.0,119010.0,0.90200424]
["bitfinex-derivatives","BTCF0:USTF0",1755241467907,0.18675881,119020.0,119010.0,0.90200424]
["bitfinex-derivatives","BTCF0:USTF0",1755241468106,0.68988794,119020.0,119010.0,0.90200424]
["bitfinex-derivatives","BTCF0:USTF0",1755241472104,0.68988794,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755241472306,0.11898,119010.0,119000.0,1.28543321]
["bitfinex-derivatives","BTCF0:USTF0",1755241472505,1.12523826,119010.0,119000.0,2.05499321]
["bitfinex-derivatives","BTCF0:USTF0",1755241472706,1.12523826,119010.0,119000.0,1.94937428]
["bitfinex-derivatives","BTCF0:USTF0",1755241473104,0.62210913,119010.0,119000.0,1.99761428]
["bitfinex-derivatives","BTCF0:USTF0",1755241473711,0.62210913,119010.0,119000.0,1.99861428]
["bitfinex-derivatives","BTCF0:USTF0",1755241473712,1.12210913,119010.0,119000.0,1.99861428]
["bitfinex-derivatives","BTCF0:USTF0",1755241474307,1.12210913,119010.0,119000.0,1.99961428]
["bitfinex-derivatives","BTCF0:USTF0",1755241474807,1.02714913,119010.0,119000.0,2.02212428]
["bitfinex-derivatives","BTCF0:USTF0",1755241475008,1.00312913,119010.0,119000.0,2.02212428]
["bitfinex-derivatives","BTCF0:USTF0",1755241475214,1.06151913,119010.0,119000.0,2.03426885]
["bitfinex-derivatives","BTCF0:USTF0",1755241475408,1.07515913,119010.0,119000.0,2.03426885]
["bitfinex-derivatives","BTCF0:USTF0",1755241482613,0.61898,119010.0,119000.0,2.03426885]
["bitfinex-derivatives","BTCF0:USTF0",1755241482822,1.12210913,119010.0,119000.0,2.03426885]
["bitfinex-derivatives","BTCF0:USTF0",1755241483918,1.62523826,119010.0,119000.0,0.90232457]
["bitfinex-derivatives","BTCF0:USTF0",1755241484428,1.62523826,119010.0,119000.0,0.89018]
["bitfinex-derivatives","BTCF0:USTF0",1755241484628,1.12210913,119010.0,119000.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1755241484828,1.12210913,119010.0,119000.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1755241485030,1.12210913,119010.0,119000.0,0.89018]
["bitfinex-derivatives","BTCF0:USTF0",1755241485232,0.63604215,119010.0,119000.0,0.89018]
["bitfinex-derivatives","BTCF0:USTF0",1755241485427,1.64230041,119010.0,119000.0,0.79674]
["bitfinex-derivatives","BTCF0:USTF0",1755241485632,1.64230041,119010.0,119000.0,0.84498]
["bitfinex-derivatives","BTCF0:USTF0",1755241486231,1.64230041,119010.0,119000.0,0.79674]
["bitfinex-derivatives","BTCF0:USTF0",1755241486432,1.64230041,119010.0,119000.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1755241487029,1.64230041,119010.0,119000.0,0.84498]
["bitfinex-derivatives","BTCF0:USTF0",1755241487030,0.63604215,119010.0,119000.0,0.84498]
["bitfinex-derivatives","BTCF0:USTF0",1755241487335,1.13917128,119010.0,119000.0,0.89018]
["bitfinex-derivatives","BTCF0:USTF0",1755241488132,1.13917128,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755241488431,0.08461,118980.0,118970.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755241488629,0.62210913,118980.0,118970.0,0.89918]
["bitfinex-derivatives","BTCF0:USTF0",1755241488828,0.11898,118980.0,118970.0,0.89918]
["bitfinex-derivatives","BTCF0:USTF0",1755241489230,0.62210913,118980.0,118970.0,0.89918]
["bitfinex-derivatives","BTCF0:USTF0",1755241489430,0.62110913,118980.0,118970.0,0.89918]
["bitfinex-derivatives","BTCF0:USTF0",1755241489629,0.62010913,118980.0,118970.0,0.89918]
["bitfinex-derivatives","BTCF0:USTF0",1755241489824,0.62010913,118980.0,118970.0,0.91166998]
["bitfinex-derivatives","BTCF0:USTF0",1755241490436,0.62010913,118980.0,118970.0,0.91266998]
["bitfinex-derivatives","BTCF0:USTF0",1755241490632,0.50312913,118980.0,118970.0,0.91266998]
["bitfinex-derivatives","BTCF0:USTF0",1755241490934,0.50312913,118980.0,118970.0,0.93131197]
["bitfinex-derivatives","BTCF0:USTF0",1755241491734,0.52714913,118980.0,118970.0,0.93131197]
["bitfinex-derivatives","BTCF0:USTF0",1755241491934,0.56151913,118980.0,118970.0,0.93131197]
["bitfinex-derivatives","BTCF0:USTF0",1755241492538,0.59933913,118980.0,118970.0,0.93131197]
["bitfinex-derivatives","BTCF0:USTF0",1755241493438,0.07203,118990.0,118970.0,0.93131197]
["bitfinex-derivatives","BTCF0:USTF0",1755241493639,0.50312913,118980.0,118970.0,0.86056197]
["bitfinex-derivatives","BTCF0:USTF0",1755241494240,0.50312913,118980.0,118970.0,0.93131197]
["bitfinex-derivatives","BTCF0:USTF0",1755241494432,0.52729913,118980.0,118970.0,0.93131197]
["bitfinex-derivatives","BTCF0:USTF0",1755241494632,0.56045913,118980.0,118970.0,0.93131197]
["bitfinex-derivatives","BTCF0:USTF0",1755241494837,0.59851913,118980.0,118970.0,0.93131197]
["bitfinex-derivatives","BTCF0:USTF0",1755241495132,0.50312913,118980.0,118970.0,0.93131197]
["bitfinex-derivatives","BTCF0:USTF0",1755241495336,0.50312913,118980.0,118970.0,0.93079197]
["bitfinex-derivatives","BTCF0:USTF0",1755241496226,0.50312913,118980.0,118970.0,0.92979197]
["bitfinex-derivatives","BTCF0:USTF0",1755241497134,0.07227,118990.0,118970.0,0.85956197]
["bitfinex-derivatives","BTCF0:USTF0",1755241497335,0.05617215,119010.0,118980.0,0.1879411]
["bitfinex-derivatives","BTCF0:USTF0",1755241497538,0.11263215,119010.0,119000.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1755241497734,0.61576128,119010.0,119000.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1755241497930,0.63993128,119010.0,119000.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755241498443,1.14306041,119010.0,119000.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755241498644,1.64306041,119010.0,119000.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755241498936,1.64306041,119010.0,119000.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1755241499342,1.64306041,119010.0,119000.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755241500043,1.64706041,119010.0,119000.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755241500645,1.65006041,119010.0,119000.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755241500849,1.65006041,119010.0,119000.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1755241501039,1.14693128,119010.0,119000.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1755241501241,1.10782128,119010.0,119000.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755241501436,1.07466128,119010.0,119000.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755241501750,1.13199128,119010.0,119000.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755241501950,1.14693128,119010.0,119000.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755241502445,0.64693128,119010.0,119000.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755241502852,0.14380215,119010.0,119000.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755241503154,0.64693128,119010.0,119000.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755241504047,0.63199128,119010.0,119000.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755241504250,0.64693128,119010.0,119000.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755241504451,0.14380215,119010.0,119000.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755241504748,0.007,119010.0,119000.0,0.302797]
["bitfinex-derivatives","BTCF0:USTF0",1755241504942,0.007,119010.0,119000.0,1.832261]
["bitfinex-derivatives","BTCF0:USTF0",1755241505855,0.007,119010.0,119000.0,1.89823841]
["bitfinex-derivatives","BTCF0:USTF0",1755241506249,0.51012913,119010.0,119000.0,1.89823841]
["bitfinex-derivatives","BTCF0:USTF0",1755241507055,0.51012913,119010.0,119000.0,1.89743841]
["bitfinex-derivatives","BTCF0:USTF0",1755241510056,0.51012913,119010.0,119000.0,1.79743841]
["bitfinex-derivatives","BTCF0:USTF0",1755241510553,0.53461913,119010.0,119000.0,1.27943]
["bitfinex-derivatives","BTCF0:USTF0",1755241510754,0.62986913,119010.0,119000.0,2.06215]
["bitfinex-derivatives","BTCF0:USTF0",1755241511256,0.62986913,119010.0,119000.0,2.06223]
["bitfinex-derivatives","BTCF0:USTF0",1755241511862,0.62986913,119010.0,119000.0,2.06211]
["bitfinex-derivatives","BTCF0:USTF0",1755241512158,0.62986913,119010.0,119000.0,1.25617]
["bitfinex-derivatives","BTCF0:USTF0",1755241512344,0.62986913,119010.0,119000.0,2.06203]
["bitfinex-derivatives","BTCF0:USTF0",1755241512951,0.62986913,119010.0,119000.0,0.90063]
["bitfinex-derivatives","BTCF0:USTF0",1755241515657,0.62986913,119010.0,119000.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1755241515844,1.13299826,119010.0,119000.0,0.85499]
["bitfinex-derivatives","BTCF0:USTF0",1755241516050,0.11974,119000.0,118990.0,0.1956165]
["bitfinex-derivatives","BTCF0:USTF0",1755241516250,1.12599826,119000.0,118990.0,0.9775365]
["bitfinex-derivatives","BTCF0:USTF0",1755241516555,0.62286913,119000.0,118990.0,0.9775365]
["bitfinex-derivatives","BTCF0:USTF0",1755241517349,0.62486913,119000.0,118990.0,0.9775365]
["bitfinex-derivatives","BTCF0:USTF0",1755241517544,1.12799826,119000.0,118990.0,0.9775365]
["bitfinex-derivatives","BTCF0:USTF0",1755241517753,1.12999826,119000.0,118990.0,0.9775365]
["bitfinex-derivatives","BTCF0:USTF0",1755241518756,0.62686913,119000.0,118990.0,0.9775365]
["bitfinex-derivatives","BTCF0:USTF0",1755241521357,0.62686913,119000.0,118990.0,0.1723565]
["bitfinex-derivatives","BTCF0:USTF0",1755241521651,1.12999826,119000.0,118990.0,0.9536765]
["bitfinex-derivatives","BTCF0:USTF0",1755241522059,1.12999826,119000.0,118990.0,0.9769365]
["bitfinex-derivatives","BTCF0:USTF0",1755241522458,0.62686913,119000.0,118990.0,0.9769365]
["bitfinex-derivatives","BTCF0:USTF0",1755241524260,0.61192913,119000.0,118990.0,0.9769365]
["bitfinex-derivatives","BTCF0:USTF0",1755241524562,0.62584913,119000.0,118990.0,0.9769365]
["bitfinex-derivatives","BTCF0:USTF0",1755241526461,0.57876913,119000.0,118990.0,0.9769365]
["bitfinex-derivatives","BTCF0:USTF0",1755241526662,0.62435913,119000.0,118990.0,0.9769365]
["bitfinex-derivatives","BTCF0:USTF0",1755241527557,0.53007913,119000.0,118990.0,1.0609106]
["bitfinex-derivatives","BTCF0:USTF0",1755241527961,0.56174913,119000.0,118990.0,1.0609106]
["bitfinex-derivatives","BTCF0:USTF0",1755241528262,0.50712913,119000.0,118990.0,0.9769365]
["bitfinex-derivatives","BTCF0:USTF0",1755241528464,0.53007913,119000.0,118990.0,0.9769365]
["bitfinex-derivatives","BTCF0:USTF0",1755241528664,0.56174913,119000.0,118990.0,1.0609106]
["bitfinex-derivatives","BTCF0:USTF0",1755241528861,0.58288913,119000.0,118990.0,1.0609106]
["bitfinex-derivatives","BTCF0:USTF0",1755241529162,0.59801913,119000.0,118990.0,1.0609106]
["bitfinex-derivatives","BTCF0:USTF0",1755241529765,0.60729913,119000.0,118990.0,0.9769365]
["bitfinex-derivatives","BTCF0:USTF0",1755241531152,0.62121913,119000.0,118990.0,0.9769365]
["bitfinex-derivatives","BTCF0:USTF0",1755241531557,0.62121913,119000.0,118990.0,1.0609105]
["bitfinex-derivatives","BTCF0:USTF0",1755241531753,0.50712913,119000.0,118990.0,1.0609105]
["bitfinex-derivatives","BTCF0:USTF0",1755241532459,0.50712913,119000.0,118990.0,1.1609105]
["bitfinex-derivatives","BTCF0:USTF0",1755241535465,0.53007913,119000.0,118990.0,1.1609105]
["bitfinex-derivatives","BTCF0:USTF0",1755241536162,0.50712913,119000.0,118990.0,1.1609105]
["bitfinex-derivatives","BTCF0:USTF0",1755241537664,0.53007913,119000.0,118990.0,1.1609105]
["bitfinex-derivatives","BTCF0:USTF0",1755241540173,0.02695,119000.0,118990.0,1.1609105]
["bitfinex-derivatives","BTCF0:USTF0",1755241540360,0.53007913,119000.0,118990.0,1.1609105]
["bitfinex-derivatives","BTCF0:USTF0",1755241540554,0.50712913,119000.0,118990.0,1.1609105]
["bitfinex-derivatives","BTCF0:USTF0",1755241541367,0.53007913,119000.0,118990.0,1.1609105]
["bitfinex-derivatives","BTCF0:USTF0",1755241542969,0.56174913,119000.0,118990.0,1.1609105]
["bitfinex-derivatives","BTCF0:USTF0",1755241543570,0.60729913,119000.0,118990.0,1.1609105]
["bitfinex-derivatives","BTCF0:USTF0",1755241545279,0.60729913,119000.0,118990.0,1.1020905]
["bitfinex-derivatives","BTCF0:USTF0",1755241547274,0.54871913,119020.0,118990.0,1.78690113]
["bitfinex-derivatives","BTCF0:USTF0",1755241547469,0.61721913,119020.0,119010.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755241547670,0.61721913,119020.0,119010.0,0.89593]
["bitfinex-derivatives","BTCF0:USTF0",1755241548175,0.61721913,119020.0,119010.0,0.95474]
["bitfinex-derivatives","BTCF0:USTF0",1755241548473,0.61921913,119020.0,119010.0,0.95474]
["bitfinex-derivatives","BTCF0:USTF0",1755241548776,0.62121913,119020.0,119010.0,0.95474]
["bitfinex-derivatives","BTCF0:USTF0",1755241549175,0.62621913,119020.0,119010.0,0.95474]
["bitfinex-derivatives","BTCF0:USTF0",1755241553675,0.12309,119020.0,119010.0,0.95474]
["bitfinex-derivatives","BTCF0:USTF0",1755241553980,0.62621913,119020.0,119010.0,0.95474]
["bitfinex-derivatives","BTCF0:USTF0",1755241559177,0.009,119020.0,119010.0,1.0386999]
["bitfinex-derivatives","BTCF0:USTF0",1755241559988,0.51212913,119020.0,119010.0,1.0386999]
["bitfinex-derivatives","BTCF0:USTF0",1755241560288,0.53489913,119020.0,119010.0,1.0386999]
["bitfinex-derivatives","BTCF0:USTF0",1755241560587,0.03177,119020.0,119010.0,1.0386999]
["bitfinex-derivatives","BTCF0:USTF0",1755241562389,0.009,119020.0,119010.0,1.0386999]
["bitfinex-derivatives","BTCF0:USTF0",1755241564991,0.009,119020.0,119010.0,1.1059199]
["bitfinex-derivatives","BTCF0:USTF0",1755241565794,0.51212913,119020.0,119010.0,1.1059199]
["bitfinex-derivatives","BTCF0:USTF0",1755241566086,0.53489913,119020.0,119010.0,1.1059199]
["bitfinex-derivatives","BTCF0:USTF0",1755241566288,0.56772913,119020.0,119010.0,1.1059199]
["bitfinex-derivatives","BTCF0:USTF0",1755241566493,0.0646,119020.0,119010.0,1.1059199]
["bitfinex-derivatives","BTCF0:USTF0",1755241567085,0.56772913,119020.0,119010.0,1.1059199]
["bitfinex-derivatives","BTCF0:USTF0",1755241569688,0.0646,119020.0,119010.0,1.1059199]
["bitfinex-derivatives","BTCF0:USTF0",1755241569888,0.56772913,119020.0,119010.0,1.1059199]
["bitfinex-derivatives","BTCF0:USTF0",1755241570489,0.59047913,119020.0,119010.0,1.1059199]
["bitfinex-derivatives","BTCF0:USTF0",1755241571091,0.59047913,119020.0,119010.0,1.02196]
["bitfinex-derivatives","BTCF0:USTF0",1755241571287,0.63189913,119020.0,119010.0,1.02196]
["bitfinex-derivatives","BTCF0:USTF0",1755241572694,0.63189913,119020.0,119010.0,1.28486]
["bitfinex-derivatives","BTCF0:USTF0",1755241574392,0.12877,119020.0,119010.0,1.3688199]
["bitfinex-derivatives","BTCF0:USTF0",1755241574794,0.11383,119020.0,119010.0,1.3688199]
["bitfinex-derivatives","BTCF0:USTF0",1755241575195,0.11383,119020.0,119010.0,1.28486]
["bitfinex-derivatives","BTCF0:USTF0",1755241575594,0.12877,119020.0,119010.0,1.28486]
["bitfinex-derivatives","BTCF0:USTF0",1755241576601,0.63189913,119020.0,119010.0,1.28486]
["bitfinex-derivatives","BTCF0:USTF0",1755241578604,0.12877,119020.0,119010.0,1.3688199]
["bitfinex-derivatives","BTCF0:USTF0",1755241578896,0.11383,119020.0,119010.0,1.3688199]
["bitfinex-derivatives","BTCF0:USTF0",1755241580897,0.01882,119020.0,119010.0,1.3688199]
["bitfinex-derivatives","BTCF0:USTF0",1755241581087,0.009,119020.0,119010.0,1.3688199]
["bitfinex-derivatives","BTCF0:USTF0",1755241581491,0.03177,119020.0,119010.0,1.3688199]
["bitfinex-derivatives","BTCF0:USTF0",1755241581692,0.03177,119020.0,119010.0,1.28486]
["bitfinex-derivatives","BTCF0:USTF0",1755241581893,0.0646,119020.0,119010.0,1.28486]
["bitfinex-derivatives","BTCF0:USTF0",1755241582197,0.11383,119020.0,119010.0,1.28486]
["bitfinex-derivatives","BTCF0:USTF0",1755241582398,0.12877,119020.0,119010.0,1.28486]
["bitfinex-derivatives","BTCF0:USTF0",1755241582700,0.61695913,119020.0,119010.0,1.25834]
["bitfinex-derivatives","BTCF0:USTF0",1755241583000,0.63189913,119020.0,119010.0,1.25894]
["bitfinex-derivatives","BTCF0:USTF0",1755241584199,0.63269913,119020.0,119010.0,0.90331]
["bitfinex-derivatives","BTCF0:USTF0",1755241588702,0.63269913,119020.0,119010.0,0.90263]
["bitfinex-derivatives","BTCF0:USTF0",1755241589404,0.63189913,119020.0,119010.0,0.90263]
["bitfinex-derivatives","BTCF0:USTF0",1755241590099,0.63189913,119020.0,119010.0,0.95891]
["bitfinex-derivatives","BTCF0:USTF0",1755241590306,0.63189913,119020.0,119010.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1755241592397,0.63189913,119020.0,119010.0,0.92761]
["bitfinex-derivatives","BTCF0:USTF0",1755241592605,0.63189913,119020.0,119010.0,0.90263]
["bitfinex-derivatives","BTCF0:USTF0",1755241593409,0.63189913,119020.0,119010.0,0.90243]
["bitfinex-derivatives","BTCF0:USTF0",1755241594000,0.12877,119020.0,119010.0,0.90243]
["bitfinex-derivatives","BTCF0:USTF0",1755241594207,0.63189913,119020.0,119010.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1755241594405,1.13189913,119020.0,119010.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1755241594607,0.62877,119020.0,119010.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1755241594808,1.13189913,119020.0,119010.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1755241595906,1.13189913,119020.0,119010.0,0.99727]
["bitfinex-derivatives","BTCF0:USTF0",1755241596113,1.13189913,119020.0,119010.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1755241596914,0.63189913,119020.0,119010.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1755241598509,0.61695913,119020.0,119010.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1755241598708,0.58412913,119020.0,119010.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1755241598913,0.58412913,119020.0,119010.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1755241599113,0.61678913,119020.0,119010.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1755241599713,0.51212913,119020.0,119010.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1755241599914,0.53564913,119020.0,119010.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1755241600111,0.61557913,119020.0,119010.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1755241600311,0.62935913,119020.0,119010.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1755241603317,0.61557913,119020.0,119010.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1755241603713,0.51212913,119020.0,119010.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1755241604319,0.53564913,119020.0,119010.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1755241604915,0.62935913,119020.0,119010.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1755241605117,0.62935913,119020.0,119010.0,0.89457]
["bitfinex-derivatives","BTCF0:USTF0",1755241607614,0.61557913,119020.0,119010.0,0.89457]
["bitfinex-derivatives","BTCF0:USTF0",1755241607815,0.009,119020.0,119010.0,1.48165923]
["bitfinex-derivatives","BTCF0:USTF0",1755241610725,0.68815525,119050.0,119040.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1755241610932,0.68815525,119050.0,119040.0,0.89453]
["bitfinex-derivatives","BTCF0:USTF0",1755241611226,0.62035913,119050.0,119040.0,0.89453]
["bitfinex-derivatives","BTCF0:USTF0",1755241611724,0.57391913,119050.0,119040.0,0.89453]
["bitfinex-derivatives","BTCF0:USTF0",1755241611921,0.62035913,119050.0,119040.0,0.89453]
["bitfinex-derivatives","BTCF0:USTF0",1755241612225,0.62735913,119050.0,119040.0,0.89453]
["bitfinex-derivatives","BTCF0:USTF0",1755241612526,0.63135913,119050.0,119040.0,0.89453]
["bitfinex-derivatives","BTCF0:USTF0",1755241613414,0.63135913,119050.0,119040.0,0.90554897]
["bitfinex-derivatives","BTCF0:USTF0",1755241614929,0.61749913,119050.0,119040.0,0.90554897]
["bitfinex-derivatives","BTCF0:USTF0",1755241615225,0.63173913,119050.0,119040.0,0.90554897]
["bitfinex-derivatives","BTCF0:USTF0",1755241616322,0.011,119050.0,119040.0,0.90554897]
["bitfinex-derivatives","BTCF0:USTF0",1755241616515,0.51412913,119050.0,119040.0,0.90554897]
["bitfinex-derivatives","BTCF0:USTF0",1755241616822,0.011,119050.0,119040.0,1.5926171]
["bitfinex-derivatives","BTCF0:USTF0",1755241618028,0.011,119050.0,119040.0,1.08948797]
["bitfinex-derivatives","BTCF0:USTF0",1755241618222,0.004,119050.0,119040.0,1.08948797]
["bitfinex-derivatives","BTCF0:USTF0",1755241618422,0.001,119050.0,119040.0,1.10323697]
["bitfinex-derivatives","BTCF0:USTF0",1755241618928,0.001,119050.0,119040.0,1.6063661]
["bitfinex-derivatives","BTCF0:USTF0",1755241619127,0.001,119050.0,119040.0,1.6782361]
["bitfinex-derivatives","BTCF0:USTF0",1755241619518,0.001,119050.0,119040.0,1.09116797]
["bitfinex-derivatives","BTCF0:USTF0",1755241620223,0.001,119050.0,119040.0,0.99116797]
["bitfinex-derivatives","BTCF0:USTF0",1755241620423,0.001,119050.0,119040.0,0.90722897]
["bitfinex-derivatives","BTCF0:USTF0",1755241622326,0.001,119050.0,119040.0,1.09116797]
["bitfinex-derivatives","BTCF0:USTF0",1755241624628,0.06691317,119080.0,119040.0,1.7742342]
["bitfinex-derivatives","BTCF0:USTF0",1755241624629,0.13725317,119080.0,119040.0,1.7742342]
["bitfinex-derivatives","BTCF0:USTF0",1755241624924,0.62097913,119080.0,119070.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755241625128,0.62097913,119080.0,119070.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1755241625926,0.62197913,119080.0,119070.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1755241626725,0.62597913,119080.0,119070.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1755241627629,0.62597913,119080.0,119070.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755241627826,1.13110826,119080.0,119070.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1755241628032,0.11785,119070.0,119060.0,0.13591201]
["bitfinex-derivatives","BTCF0:USTF0",1755241628330,0.62097913,119070.0,119060.0,0.91055201]
["bitfinex-derivatives","BTCF0:USTF0",1755241629230,0.11785,119070.0,119060.0,0.91055201]
["bitfinex-derivatives","BTCF0:USTF0",1755241629441,0.62597913,119070.0,119060.0,0.91055201]
["bitfinex-derivatives","BTCF0:USTF0",1755241630636,0.12285,119070.0,119060.0,0.91055201]
["bitfinex-derivatives","BTCF0:USTF0",1755241630837,0.62597913,119070.0,119060.0,0.91055201]
["bitfinex-derivatives","BTCF0:USTF0",1755241631726,0.12285,119070.0,119060.0,0.91055201]
["bitfinex-derivatives","BTCF0:USTF0",1755241631927,0.62597913,119070.0,119060.0,0.91055201]
["bitfinex-derivatives","BTCF0:USTF0",1755241632128,0.50812913,119070.0,119060.0,0.91055201]
["bitfinex-derivatives","BTCF0:USTF0",1755241632329,0.12285,119070.0,119060.0,0.91055201]
["bitfinex-derivatives","BTCF0:USTF0",1755241632532,0.62597913,119070.0,119060.0,0.91055201]
["bitfinex-derivatives","BTCF0:USTF0",1755241634830,0.12285,119070.0,119060.0,0.91055201]
["bitfinex-derivatives","BTCF0:USTF0",1755241635026,0.62597913,119070.0,119060.0,0.91055201]
["bitfinex-derivatives","BTCF0:USTF0",1755241635232,0.12285,119070.0,119060.0,0.91055201]
["bitfinex-derivatives","BTCF0:USTF0",1755241635428,0.62597913,119070.0,119060.0,0.91055201]
["bitfinex-derivatives","BTCF0:USTF0",1755241638144,0.62597913,119070.0,119060.0,0.11131201]
["bitfinex-derivatives","BTCF0:USTF0",1755241638331,0.62597913,119070.0,119060.0,0.88639201]
["bitfinex-derivatives","BTCF0:USTF0",1755241638729,0.62597913,119070.0,119060.0,0.91099201]
["bitfinex-derivatives","BTCF0:USTF0",1755241648750,0.62524913,119070.0,119060.0,0.91099201]
["bitfinex-derivatives","BTCF0:USTF0",1755241649547,0.55563913,119070.0,119060.0,0.91099201]
["bitfinex-derivatives","BTCF0:USTF0",1755241649744,0.61345913,119070.0,119060.0,0.91099201]
["bitfinex-derivatives","BTCF0:USTF0",1755241651152,0.62696913,119070.0,119060.0,0.91099201]
["bitfinex-derivatives","BTCF0:USTF0",1755241652251,0.005,119070.0,119060.0,0.91099201]
["bitfinex-derivatives","BTCF0:USTF0",1755241652451,0.005,119070.0,119060.0,0.99491681]
["bitfinex-derivatives","BTCF0:USTF0",1755241652843,0.005,119070.0,119060.0,0.91099201]
["bitfinex-derivatives","BTCF0:USTF0",1755241654544,0.62732913,119070.0,119060.0,0.91099201]
["bitfinex-derivatives","BTCF0:USTF0",1755241656744,0.62732913,119070.0,119060.0,0.91028201]
["bitfinex-derivatives","BTCF0:USTF0",1755241657643,0.54705913,119070.0,119060.0,0.96907201]
["bitfinex-derivatives","BTCF0:USTF0",1755241657850,0.50812913,119070.0,119060.0,0.96907201]
["bitfinex-derivatives","BTCF0:USTF0",1755241658346,0.53159913,119070.0,119060.0,0.96907201]
["bitfinex-derivatives","BTCF0:USTF0",1755241659149,0.02847,119070.0,119060.0,0.96907201]
["bitfinex-derivatives","BTCF0:USTF0",1755241659352,0.53159913,119070.0,119060.0,0.96907201]
["bitfinex-derivatives","BTCF0:USTF0",1755241661156,0.53159913,119070.0,119060.0,1.0744111]
["bitfinex-derivatives","BTCF0:USTF0",1755241662250,0.60881913,119090.0,119080.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755241662454,0.10569,119090.0,119080.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1755241662755,0.1192,119090.0,119080.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1755241663453,0.1232,119090.0,119080.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1755241663648,0.1282,119090.0,119080.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1755241663857,0.63132913,119090.0,119080.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1755241667352,0.51212913,119090.0,119080.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1755241667661,0.009,119090.0,119080.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1755241667967,0.06682,119090.0,119080.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1755241668160,0.10535,119090.0,119080.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1755241668566,0.10535,119090.0,119080.0,0.99131]
["bitfinex-derivatives","BTCF0:USTF0",1755241668762,0.60847913,119090.0,119080.0,0.99131]
["bitfinex-derivatives","BTCF0:USTF0",1755241669563,0.10535,119090.0,119080.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1755241669764,0.60847913,119090.0,119080.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1755241670757,0.55065913,119090.0,119080.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1755241671154,0.51212913,119090.0,119080.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1755241671354,0.51212913,119090.0,119080.0,0.99131]
["bitfinex-derivatives","BTCF0:USTF0",1755241671554,0.009,119090.0,119080.0,0.99131]
["bitfinex-derivatives","BTCF0:USTF0",1755241671755,0.51212913,119090.0,119080.0,0.99131]
["bitfinex-derivatives","BTCF0:USTF0",1755241672465,0.51212913,119090.0,119080.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1755241672764,0.009,119090.0,119080.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1755241675063,0.009,119090.0,119080.0,0.9752207]
["bitfinex-derivatives","BTCF0:USTF0",1755241675264,0.009,119090.0,119080.0,1.0424007]
["bitfinex-derivatives","BTCF0:USTF0",1755241675471,0.009,119090.0,119080.0,0.95849]
["bitfinex-derivatives","BTCF0:USTF0",1755241676669,0.009,119090.0,119080.0,1.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755241678976,0.53592913,119090.0,119080.0,1.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755241679968,0.63009913,119090.0,119080.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1755241680173,0.63009913,119090.0,119080.0,0.95642]
["bitfinex-derivatives","BTCF0:USTF0",1755241680776,0.63009913,119090.0,119080.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1755241680965,0.63009913,119090.0,119080.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1755241681167,0.63009913,119090.0,119080.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1755241681867,0.63009913,119090.0,119080.0,0.89501]
["bitfinex-derivatives","BTCF0:USTF0",1755241682064,0.63009913,119090.0,119080.0,0.91065]
["bitfinex-derivatives","BTCF0:USTF0",1755241682369,0.63009913,119090.0,119080.0,0.95601]
["bitfinex-derivatives","BTCF0:USTF0",1755241683061,0.63009913,119090.0,119080.0,0.93279]
["bitfinex-derivatives","BTCF0:USTF0",1755241683277,0.55944913,119090.0,119080.0,0.95601]
["bitfinex-derivatives","BTCF0:USTF0",1755241683471,0.51212913,119090.0,119080.0,0.95601]
["bitfinex-derivatives","BTCF0:USTF0",1755241683776,0.53592913,119090.0,119080.0,0.95601]
["bitfinex-derivatives","BTCF0:USTF0",1755241684165,0.56902913,119090.0,119080.0,0.95601]
["bitfinex-derivatives","BTCF0:USTF0",1755241685076,0.10406,119090.0,119080.0,0.95601]
["bitfinex-derivatives","BTCF0:USTF0",1755241685579,0.63009913,119090.0,119080.0,0.95601]
["bitfinex-derivatives","BTCF0:USTF0",1755241687874,0.12697,119090.0,119080.0,0.95601]
["bitfinex-derivatives","BTCF0:USTF0",1755241688075,0.63009913,119090.0,119080.0,0.95601]
["bitfinex-derivatives","BTCF0:USTF0",1755241694773,0.12697,119090.0,119080.0,0.95601]
["bitfinex-derivatives","BTCF0:USTF0",1755241694970,0.63009913,119090.0,119080.0,0.95601]
["bitfinex-derivatives","BTCF0:USTF0",1755241696279,0.12697,119090.0,119080.0,0.95601]
["bitfinex-derivatives","BTCF0:USTF0",1755241696481,0.63009913,119090.0,119080.0,0.95601]
["bitfinex-derivatives","BTCF0:USTF0",1755241700581,0.009,119090.0,119080.0,1.64304973]
["bitfinex-derivatives","BTCF0:USTF0",1755241701086,0.0238,119100.0,119090.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1755241701284,0.0238,119100.0,119090.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755241701585,0.0569,119100.0,119090.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755241701788,0.09506,119100.0,119090.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755241702083,0.58388953,119110.0,119090.0,0.12725512]
["bitfinex-derivatives","BTCF0:USTF0",1755241702386,0.68810953,119110.0,119100.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1755241704084,0.69010953,119110.0,119100.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1755241704288,0.69310953,119110.0,119100.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1755241705681,0.69210953,119110.0,119100.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1755241706184,0.69010953,119110.0,119100.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1755241707386,0.1869804,119110.0,119100.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1755241707589,0.69010953,119110.0,119100.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1755241708684,0.55244913,119110.0,119100.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1755241708884,0.002,119110.0,119100.0,0.9724165]
["bitfinex-derivatives","BTCF0:USTF0",1755241709086,0.002,119110.0,119100.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1755241709386,0.002,119110.0,119100.0,0.9724165]
["bitfinex-derivatives","BTCF0:USTF0",1755241709582,0.07933,119120.0,119110.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1755241709782,0.1193,119120.0,119110.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755241709985,0.62242913,119120.0,119110.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755241711189,0.62742913,119120.0,119110.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755241711389,0.63142913,119120.0,119110.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755241713888,0.1283,119120.0,119110.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755241714092,0.63142913,119120.0,119110.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755241717693,0.63142913,119120.0,119110.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1755241717881,0.1193,119110.0,119100.0,0.90656618]
["bitfinex-derivatives","BTCF0:USTF0",1755241718085,0.62242913,119110.0,119100.0,0.90656618]
["bitfinex-derivatives","BTCF0:USTF0",1755241719292,0.62542913,119110.0,119100.0,0.13504618]
["bitfinex-derivatives","BTCF0:USTF0",1755241719488,0.62542913,119110.0,119100.0,0.90600618]
["bitfinex-derivatives","BTCF0:USTF0",1755241720388,0.62942913,119110.0,119100.0,0.90600618]
["bitfinex-derivatives","BTCF0:USTF0",1755241725090,0.51012913,119110.0,119100.0,0.90600618]
["bitfinex-derivatives","BTCF0:USTF0",1755241725296,0.06367,119110.0,119100.0,0.90600618]
["bitfinex-derivatives","BTCF0:USTF0",1755241725498,0.10246,119110.0,119100.0,0.90600618]
["bitfinex-derivatives","BTCF0:USTF0",1755241725999,0.11241,119110.0,119100.0,0.90600618]
["bitfinex-derivatives","BTCF0:USTF0",1755241727094,0.007,119110.0,119100.0,0.90600618]
["bitfinex-derivatives","BTCF0:USTF0",1755241727294,0.63999595,119130.0,119100.0,1.76162301]
["bitfinex-derivatives","BTCF0:USTF0",1755241727493,0.68873595,119130.0,119120.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755241727795,0.62262913,119130.0,119120.0,0.88718]
["bitfinex-derivatives","BTCF0:USTF0",1755241728594,0.62562913,119130.0,119120.0,0.88718]
["bitfinex-derivatives","BTCF0:USTF0",1755241729498,0.62362913,119130.0,119120.0,0.88718]
["bitfinex-derivatives","BTCF0:USTF0",1755241730001,0.62462913,119130.0,119120.0,0.88718]
["bitfinex-derivatives","BTCF0:USTF0",1755241730593,0.62362913,119130.0,119120.0,0.88818]
["bitfinex-derivatives","BTCF0:USTF0",1755241735806,0.1205,119130.0,119120.0,0.88818]
["bitfinex-derivatives","BTCF0:USTF0",1755241736100,0.62362913,119130.0,119120.0,0.88818]
["bitfinex-derivatives","BTCF0:USTF0",1755241737006,0.56034913,119150.0,119140.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755241737199,0.02352,119150.0,119140.0,0.89105]
["bitfinex-derivatives","BTCF0:USTF0",1755241737606,0.52664913,119150.0,119140.0,0.89105]
["bitfinex-derivatives","BTCF0:USTF0",1755241737800,0.52664913,119150.0,119140.0,1.01833669]
["bitfinex-derivatives","BTCF0:USTF0",1755241738306,0.52664913,119150.0,119140.0,0.9498]
["bitfinex-derivatives","BTCF0:USTF0",1755241738709,0.52664913,119150.0,119140.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1755241738909,0.52664913,119150.0,119140.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1755241739999,0.02352,119150.0,119140.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1755241740200,0.02352,119150.0,119140.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1755241740395,0.02352,119150.0,119140.0,0.95372]
["bitfinex-derivatives","BTCF0:USTF0",1755241742510,0.02352,119150.0,119140.0,1.02153871]
["bitfinex-derivatives","BTCF0:USTF0",1755241742908,0.52664913,119150.0,119140.0,1.02153871]
["bitfinex-derivatives","BTCF0:USTF0",1755241743506,0.52664913,119150.0,119140.0,0.25081871]
["bitfinex-derivatives","BTCF0:USTF0",1755241743711,0.62161913,119150.0,119140.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1755241747817,0.11849,119150.0,119140.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1755241748006,0.62161913,119150.0,119140.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1755241750014,0.11849,119150.0,119140.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1755241750214,0.62161913,119150.0,119140.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1755241753316,0.62161913,119150.0,119140.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1755241753515,0.62161913,119150.0,119140.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1755241753708,0.62161913,119150.0,119140.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1755241756921,0.62161913,119150.0,119140.0,1.02082]
["bitfinex-derivatives","BTCF0:USTF0",1755241760024,0.07029,119150.0,119140.0,1.02082]
["bitfinex-derivatives","BTCF0:USTF0",1755241760426,0.10399,119150.0,119140.0,1.02082]
["bitfinex-derivatives","BTCF0:USTF0",1755241761123,0.57341913,119150.0,119140.0,1.02082]
["bitfinex-derivatives","BTCF0:USTF0",1755241761324,0.60711913,119150.0,119140.0,1.02082]
["bitfinex-derivatives","BTCF0:USTF0",1755241762727,0.62161913,119150.0,119140.0,1.02082]
["bitfinex-derivatives","BTCF0:USTF0",1755241762926,0.62161913,119150.0,119140.0,0.99604]
["bitfinex-derivatives","BTCF0:USTF0",1755241763121,0.62161913,119150.0,119140.0,1.02082]
["bitfinex-derivatives","BTCF0:USTF0",1755241765434,0.11849,119150.0,119140.0,1.02082]
["bitfinex-derivatives","BTCF0:USTF0",1755241765626,0.62161913,119150.0,119140.0,1.02082]
["bitfinex-derivatives","BTCF0:USTF0",1755241765820,0.62161913,119150.0,119140.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1755241766027,0.62161913,119150.0,119140.0,1.02058]
["bitfinex-derivatives","BTCF0:USTF0",1755241768224,0.62161913,119150.0,119140.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1755241768425,0.62241913,119150.0,119140.0,0.90029]
["bitfinex-derivatives","BTCF0:USTF0",1755241771534,0.62161913,119150.0,119140.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1755241772030,0.62161913,119150.0,119140.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1755241774439,0.62161913,119150.0,119140.0,0.90955]
["bitfinex-derivatives","BTCF0:USTF0",1755241775940,0.62161913,119150.0,119140.0,0.95661]
["bitfinex-derivatives","BTCF0:USTF0",1755241776130,0.62161913,119150.0,119140.0,1.01657]
["bitfinex-derivatives","BTCF0:USTF0",1755241776626,0.62161913,119150.0,119140.0,0.90955]
["bitfinex-derivatives","BTCF0:USTF0",1755241776829,0.62161913,119150.0,119140.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1755241777038,0.78948313,119150.0,119140.0,0.90021]
["bitfinex-derivatives","BTCF0:USTF0",1755241777834,0.78948313,119150.0,119140.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1755241778039,1.28948313,119150.0,119140.0,0.90021]
["bitfinex-derivatives","BTCF0:USTF0",1755241778541,1.28948313,119150.0,119140.0,0.90121]
["bitfinex-derivatives","BTCF0:USTF0",1755241780536,1.28948313,119150.0,119140.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1755241780741,1.28948313,119150.0,119140.0,0.90121]
["bitfinex-derivatives","BTCF0:USTF0",1755241781545,1.28948313,119150.0,119140.0,0.89721]
["bitfinex-derivatives","BTCF0:USTF0",1755241781846,0.11999,119140.0,119130.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1755241782145,0.62311913,119140.0,119130.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1755241783036,0.62311913,119140.0,119130.0,0.79011]
["bitfinex-derivatives","BTCF0:USTF0",1755241783241,1.12311913,119140.0,119130.0,0.79011]
["bitfinex-derivatives","BTCF0:USTF0",1755241783835,1.12311913,119140.0,119130.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1755241784034,1.12311913,119140.0,119130.0,0.79011]
["bitfinex-derivatives","BTCF0:USTF0",1755241784543,1.12311913,119140.0,119130.0,0.79111]
["bitfinex-derivatives","BTCF0:USTF0",1755241785546,1.12311913,119140.0,119130.0,0.79107]
["bitfinex-derivatives","BTCF0:USTF0",1755241786136,1.29099913,119140.0,119130.0,0.79107]
["bitfinex-derivatives","BTCF0:USTF0",1755241786639,2.01079435,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755241786842,0.11999,119130.0,119120.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755241787045,1.12624826,119130.0,119120.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755241787345,1.29413626,119130.0,119120.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755241788246,1.29413626,119130.0,119120.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1755241788949,1.79413626,119130.0,119120.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1755241789647,1.79513626,119130.0,119120.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1755241790148,1.79513626,119130.0,119120.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755241790356,1.79613626,119130.0,119120.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755241791047,1.79613626,119130.0,119120.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1755241792145,1.80579402,119130.0,119120.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1755241795247,1.80579402,119130.0,119110.0,0.83751]
["bitfinex-derivatives","BTCF0:USTF0",1755241795248,0.07028,119120.0,119110.0,0.83751]
["bitfinex-derivatives","BTCF0:USTF0",1755241795552,0.07028,119120.0,119100.0,1.22600618]
["bitfinex-derivatives","BTCF0:USTF0",1755241795553,1.05362826,119120.0,119100.0,1.22600618]
["bitfinex-derivatives","BTCF0:USTF0",1755241795753,0.62077913,119110.0,119100.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1755241796347,0.62077913,119110.0,119100.0,0.79409]
["bitfinex-derivatives","BTCF0:USTF0",1755241796549,0.62077913,119110.0,119100.0,0.82757]
["bitfinex-derivatives","BTCF0:USTF0",1755241796753,0.62077913,119110.0,119100.0,0.84423]
["bitfinex-derivatives","BTCF0:USTF0",1755241797054,0.62077913,119110.0,119100.0,0.84623]
["bitfinex-derivatives","BTCF0:USTF0",1755241797248,0.62077913,119110.0,119100.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1755241797451,0.62077913,119110.0,119100.0,0.84623]
["bitfinex-derivatives","BTCF0:USTF0",1755241798458,0.62077913,119110.0,119100.0,0.86725]
["bitfinex-derivatives","BTCF0:USTF0",1755241798658,0.62077913,119110.0,119100.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1755241799056,1.12077913,119110.0,119100.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1755241799361,1.12077913,119110.0,119100.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1755241799551,1.05049913,119110.0,119100.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1755241799747,1.12077913,119110.0,119100.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1755241799948,1.18913846,119110.0,119100.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1755241800350,1.18913846,119110.0,119100.0,0.86625]
["bitfinex-derivatives","BTCF0:USTF0",1755241801055,1.18913846,119110.0,119100.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1755241801256,1.18913846,119110.0,119100.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1755241801456,1.18913846,119110.0,119100.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1755241801756,1.18913846,119110.0,119100.0,0.86838]
["bitfinex-derivatives","BTCF0:USTF0",1755241802064,1.18913846,119110.0,119100.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1755241806960,1.18913846,119110.0,119100.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1755241807161,1.18913846,119110.0,119100.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1755241807661,1.18913846,119110.0,119100.0,0.86838]
["bitfinex-derivatives","BTCF0:USTF0",1755241808853,1.18913846,119110.0,119100.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1755241810158,1.18913846,119110.0,119100.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1755241812463,1.18913846,119110.0,119100.0,0.86625]
["bitfinex-derivatives","BTCF0:USTF0",1755241812960,1.21115993,119110.0,119100.0,0.86625]
["bitfinex-derivatives","BTCF0:USTF0",1755241813166,1.18913846,119110.0,119100.0,0.86625]
["bitfinex-derivatives","BTCF0:USTF0",1755241813466,1.21116492,119110.0,119100.0,0.86625]
["bitfinex-derivatives","BTCF0:USTF0",1755241814061,1.21116492,119110.0,119100.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1755241814766,1.21116492,119110.0,119100.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1755241815353,1.21116492,119110.0,119100.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1755241815666,1.91104492,119110.0,119090.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1755241815966,0.62077913,119100.0,119090.0,1.01418]
["bitfinex-derivatives","BTCF0:USTF0",1755241816161,0.64280559,119100.0,119090.0,1.01418]
["bitfinex-derivatives","BTCF0:USTF0",1755241816866,0.64280559,119100.0,119090.0,1.01518]
["bitfinex-derivatives","BTCF0:USTF0",1755241817066,1.14280559,119100.0,119090.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1755241818268,1.14280559,119100.0,119090.0,0.99399]
["bitfinex-derivatives","BTCF0:USTF0",1755241818467,1.14280559,119100.0,119090.0,1.01714]
["bitfinex-derivatives","BTCF0:USTF0",1755241824268,1.14280559,119100.0,119090.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1755241824472,1.14280559,119100.0,119090.0,0.89906]
["bitfinex-derivatives","BTCF0:USTF0",1755241824772,1.14280559,119100.0,119090.0,0.93254]
["bitfinex-derivatives","BTCF0:USTF0",1755241824973,1.14280559,119100.0,119090.0,0.94759]
["bitfinex-derivatives","BTCF0:USTF0",1755241825174,1.14280559,119100.0,119090.0,0.97108]
["bitfinex-derivatives","BTCF0:USTF0",1755241825775,1.14280559,119100.0,119090.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1755241825975,1.14280559,119100.0,119090.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1755241826274,0.04776,119090.0,119070.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1755241826467,1.07882826,119080.0,119070.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755241826776,1.10085472,119080.0,119070.0,0.88689]
["bitfinex-derivatives","BTCF0:USTF0",1755241827176,1.07882826,119080.0,119070.0,0.88689]
["bitfinex-derivatives","BTCF0:USTF0",1755241827475,0.62345913,119080.0,119070.0,0.88989]
["bitfinex-derivatives","BTCF0:USTF0",1755241827880,0.62345913,119080.0,119070.0,0.89389]
["bitfinex-derivatives","BTCF0:USTF0",1755241828480,1.12345913,119080.0,119070.0,0.89389]
["bitfinex-derivatives","BTCF0:USTF0",1755241830887,1.62658826,119080.0,119070.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1755241831190,1.64857224,119080.0,119070.0,0.85687]
["bitfinex-derivatives","BTCF0:USTF0",1755241831487,1.64857224,119080.0,119070.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1755241832080,1.64857224,119080.0,119070.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1755241832282,1.62658826,119080.0,119070.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1755241834391,1.64358765,119080.0,119070.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1755241834583,1.64358765,119080.0,119070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755241837596,1.66555439,119080.0,119060.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1755241837892,1.39345913,119070.0,119060.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1755241838996,1.89345913,119070.0,119060.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1755241840296,1.89345913,119070.0,119060.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1755241840497,1.89345913,119070.0,119060.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1755241840685,1.89345913,119070.0,119060.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1755241840891,1.12345913,119070.0,119060.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1755241841092,1.12345913,119070.0,119060.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1755241841294,1.12345913,119070.0,119060.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1755241843395,1.12345913,119070.0,119060.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1755241843600,1.12345913,119070.0,119060.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1755241844099,1.12345913,119070.0,119060.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1755241849497,1.12345913,119070.0,119060.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1755241851299,1.12345913,119070.0,119060.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1755241851503,1.12345913,119070.0,119060.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1755241853905,1.12345913,119070.0,119060.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1755241855308,1.12345913,119070.0,119060.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1755241855502,1.12345913,119070.0,119060.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755241858308,1.12345913,119070.0,119060.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1755241858509,1.12345913,119070.0,119060.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1755241860111,1.14548342,119070.0,119060.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1755241861106,1.14548342,119070.0,119060.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1755241861507,1.14548342,119070.0,119060.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1755241862515,1.14548342,119070.0,119060.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755241862712,1.14548342,119070.0,119060.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1755241862908,1.12345913,119070.0,119060.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755241866006,1.12345913,119070.0,119060.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1755241867514,0.62033,119070.0,119060.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1755241867818,1.12345913,119070.0,119060.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1755241868015,1.05088913,119070.0,119060.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1755241868215,0.5,119070.0,119060.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1755241868410,0.59190852,119080.0,119060.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1755241868609,0.10673,119070.0,119060.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1755241868920,0.12052,119070.0,119060.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1755241869118,0.12052,119070.0,119060.0,0.88073]
["bitfinex-derivatives","BTCF0:USTF0",1755241869314,0.12052,119070.0,119060.0,0.95089]
["bitfinex-derivatives","BTCF0:USTF0",1755241869714,0.12052,119070.0,119060.0,0.94889]
["bitfinex-derivatives","BTCF0:USTF0",1755241869916,0.62364913,119070.0,119060.0,0.94889]
["bitfinex-derivatives","BTCF0:USTF0",1755241870320,0.62364913,119070.0,119060.0,0.94989]
["bitfinex-derivatives","BTCF0:USTF0",1755241871114,0.12052,119070.0,119060.0,0.94989]
["bitfinex-derivatives","BTCF0:USTF0",1755241871320,0.62364913,119070.0,119060.0,0.94989]
["bitfinex-derivatives","BTCF0:USTF0",1755241872321,0.62364913,119070.0,119060.0,0.94789]
["bitfinex-derivatives","BTCF0:USTF0",1755241872619,0.62364913,119070.0,119060.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1755241873020,0.62364913,119070.0,119060.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1755241873520,0.62364913,119070.0,119060.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1755241873715,0.62364913,119070.0,119060.0,0.94989]
["bitfinex-derivatives","BTCF0:USTF0",1755241875122,0.62364913,119070.0,119060.0,0.18009]
["bitfinex-derivatives","BTCF0:USTF0",1755241876225,0.62364913,119070.0,119060.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1755241876424,0.62364913,119070.0,119060.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1755241876720,0.62364913,119070.0,119060.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1755241878416,1.12364913,119070.0,119060.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1755241887422,0.11811,119060.0,119050.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1755241887626,1.91078906,119060.0,119050.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1755241888126,1.40765993,119060.0,119050.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1755241888731,1.90765993,119060.0,119050.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1755241889028,1.90765993,119060.0,119050.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1755241889428,1.90765993,119060.0,119050.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1755241889725,0.11811,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755241889923,0.62123913,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755241890228,0.62123913,119040.0,119030.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1755241890826,0.62123913,119040.0,119030.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1755241891632,1.12123913,119040.0,119030.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1755241891828,1.12123913,119040.0,119030.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1755241892229,1.62436826,119040.0,119030.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1755241892429,1.62436826,119040.0,119030.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1755241892930,1.62436826,119040.0,119030.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755241893524,1.62436826,119040.0,119030.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1755241894423,1.69110245,119040.0,119030.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1755241895331,1.69110245,119040.0,119030.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755241895533,1.69310245,119040.0,119030.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755241897435,1.69310245,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755241897436,2.46378245,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755241897634,0.11811,119030.0,119020.0,0.82841]
["bitfinex-derivatives","BTCF0:USTF0",1755241897836,0.62123913,119030.0,119020.0,0.82841]
["bitfinex-derivatives","BTCF0:USTF0",1755241898331,0.62123913,119030.0,119020.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1755241899635,1.12123913,119030.0,119020.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1755241903239,0.61811,119030.0,119020.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1755241903440,1.12123913,119030.0,119020.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1755241906144,0.03828,119020.0,119010.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1755241906343,0.62123913,119020.0,119010.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1755241906545,0.10879,119010.0,119000.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755241906740,0.62123913,119010.0,119000.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1755241908044,0.62123913,119010.0,119000.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1755241909032,0.62023913,119010.0,119000.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1755241909536,0.62023913,119010.0,119000.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755241909933,0.62023913,119010.0,119000.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1755241910139,0.62023913,119010.0,119000.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1755241910948,0.62023913,119010.0,119000.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1755241911150,0.61711,119010.0,119000.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1755241911349,1.12023913,119010.0,119000.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1755241912649,1.12023913,119010.0,119000.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1755241912950,1.12967391,119010.0,119000.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1755241913151,1.12967391,119010.0,119000.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755241913546,1.56379304,119010.0,118990.0,0.89581]
["bitfinex-derivatives","BTCF0:USTF0",1755241913746,0.62123913,119000.0,118990.0,0.89581]
["bitfinex-derivatives","BTCF0:USTF0",1755241913944,0.62123913,119000.0,118990.0,1.01503]
["bitfinex-derivatives","BTCF0:USTF0",1755241914845,0.11811,119000.0,118990.0,1.01603]
["bitfinex-derivatives","BTCF0:USTF0",1755241915045,1.12123913,119000.0,118990.0,1.01603]
["bitfinex-derivatives","BTCF0:USTF0",1755241915746,1.00312913,119000.0,118990.0,1.01603]
["bitfinex-derivatives","BTCF0:USTF0",1755241915952,1.06046913,119000.0,118990.0,1.01603]
["bitfinex-derivatives","BTCF0:USTF0",1755241916147,1.12148913,119000.0,118990.0,1.01603]
["bitfinex-derivatives","BTCF0:USTF0",1755241919450,1.00312913,119000.0,118990.0,1.01603]
["bitfinex-derivatives","BTCF0:USTF0",1755241919652,0.5,119000.0,118990.0,1.51915913]
["bitfinex-derivatives","BTCF0:USTF0",1755241920155,0.5,119000.0,118990.0,1.01603]
["bitfinex-derivatives","BTCF0:USTF0",1755241920656,0.02331,119010.0,118990.0,1.51995913]
["bitfinex-derivatives","BTCF0:USTF0",1755241920854,0.02331,119010.0,119000.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755241921050,0.52643913,119010.0,119000.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755241921251,0.60736913,119010.0,119000.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755241921455,0.62148913,119010.0,119000.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755241922158,0.62248913,119010.0,119000.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755241925750,0.0479,119010.0,119000.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755241925955,0.001,119010.0,119000.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755241931056,0.001,119010.0,119000.0,0.87330053]
["bitfinex-derivatives","BTCF0:USTF0",1755241931255,0.001,119010.0,119000.0,0.78933313]
["bitfinex-derivatives","BTCF0:USTF0",1755241932362,0.001,119010.0,119000.0,0.286204]
["bitfinex-derivatives","BTCF0:USTF0",1755241932562,0.001,119010.0,119000.0,0.78933313]
["bitfinex-derivatives","BTCF0:USTF0",1755241932764,0.001,119010.0,119000.0,0.87330053]
["bitfinex-derivatives","BTCF0:USTF0",1755241933060,0.001,119010.0,119000.0,0.286204]
["bitfinex-derivatives","BTCF0:USTF0",1755241933363,0.001,119010.0,119000.0,0.78933313]
["bitfinex-derivatives","BTCF0:USTF0",1755241940663,0.001,119010.0,119000.0,0.62126913]
["bitfinex-derivatives","BTCF0:USTF0",1755241940870,0.001,119010.0,119000.0,0.78933313]
["bitfinex-derivatives","BTCF0:USTF0",1755241941769,0.001,119010.0,119000.0,0.62126913]
["bitfinex-derivatives","BTCF0:USTF0",1755241946277,0.001,119010.0,119000.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755241946466,0.001,119010.0,119000.0,0.62126913]
["bitfinex-derivatives","BTCF0:USTF0",1755241946670,0.001,119010.0,119000.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755241947080,0.1211,119010.0,119000.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755241947378,0.1211,119010.0,119000.0,0.89302]
["bitfinex-derivatives","BTCF0:USTF0",1755241949872,0.52961913,119010.0,119000.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755241950180,0.52961913,119010.0,119000.0,0.89294]
["bitfinex-derivatives","BTCF0:USTF0",1755241950181,0.62407913,119010.0,119000.0,0.89294]
["bitfinex-derivatives","BTCF0:USTF0",1755241950377,0.62407913,119010.0,118990.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755241950580,0.62307913,119000.0,118990.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755241950882,0.62307913,119000.0,118990.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1755241951083,0.62307913,119000.0,118990.0,0.92727]
["bitfinex-derivatives","BTCF0:USTF0",1755241951277,0.62307913,119000.0,118990.0,0.95211]
["bitfinex-derivatives","BTCF0:USTF0",1755241951675,0.62307913,119000.0,118990.0,0.95311]
["bitfinex-derivatives","BTCF0:USTF0",1755241952187,0.11995,119000.0,118990.0,0.95311]
["bitfinex-derivatives","BTCF0:USTF0",1755241952386,0.62307913,119000.0,118990.0,0.95311]
["bitfinex-derivatives","BTCF0:USTF0",1755241955988,0.11995,119000.0,118990.0,0.95311]
["bitfinex-derivatives","BTCF0:USTF0",1755241956187,0.62307913,119000.0,118990.0,0.95311]
["bitfinex-derivatives","BTCF0:USTF0",1755241959887,0.11995,119000.0,118990.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1755241960092,0.62307913,119000.0,118990.0,0.95235]
["bitfinex-derivatives","BTCF0:USTF0",1755241961396,0.62307913,119000.0,118990.0,0.88083]
["bitfinex-derivatives","BTCF0:USTF0",1755241961587,0.62307913,119000.0,118990.0,0.95235]
["bitfinex-derivatives","BTCF0:USTF0",1755241961787,0.11995,119000.0,118990.0,0.95235]
["bitfinex-derivatives","BTCF0:USTF0",1755241961986,0.62307913,119000.0,118990.0,0.95235]
["bitfinex-derivatives","BTCF0:USTF0",1755241964790,0.68609454,119000.0,118990.0,0.95235]
["bitfinex-derivatives","BTCF0:USTF0",1755241967496,0.56614454,119000.0,118990.0,1.51849454]
["bitfinex-derivatives","BTCF0:USTF0",1755241967700,0.02408,119000.0,118990.0,1.51849454]
["bitfinex-derivatives","BTCF0:USTF0",1755241967900,0.59022454,119000.0,118990.0,1.51849454]
["bitfinex-derivatives","BTCF0:USTF0",1755241968294,0.56614454,119010.0,119000.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755241968492,0.56614454,119010.0,119000.0,0.68467454]
["bitfinex-derivatives","BTCF0:USTF0",1755241968796,0.11995,119020.0,119010.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755241969002,0.11995,119020.0,119010.0,0.89597]
["bitfinex-derivatives","BTCF0:USTF0",1755241969192,0.10565,119020.0,119010.0,0.89597]
["bitfinex-derivatives","BTCF0:USTF0",1755241969394,0.11995,119020.0,119010.0,0.89597]
["bitfinex-derivatives","BTCF0:USTF0",1755241969998,0.62298078,119020.0,119010.0,0.89597]
["bitfinex-derivatives","BTCF0:USTF0",1755241971295,0.62398078,119020.0,119010.0,0.89597]
["bitfinex-derivatives","BTCF0:USTF0",1755241971499,0.62398078,119020.0,119010.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1755241971699,0.62598078,119020.0,119010.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1755241972703,0.12295,119020.0,119010.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1755241972894,0.62598078,119020.0,119010.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1755241973199,0.12295,119020.0,119010.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1755241974003,0.10865,119020.0,119010.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1755241974201,0.003,119020.0,119010.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1755241974393,0.003,119020.0,119010.0,1.46622078]
["bitfinex-derivatives","BTCF0:USTF0",1755241975310,0.003,119020.0,119010.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1755241979897,0.003,119020.0,119010.0,0.98153648]
["bitfinex-derivatives","BTCF0:USTF0",1755241981706,0.61114078,119020.0,119010.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1755241982007,0.62464078,119020.0,119010.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1755241982898,0.04628,119000.0,118990.0,0.83478]
["bitfinex-derivatives","BTCF0:USTF0",1755241983207,1.12387156,119000.0,118990.0,0.83478]
["bitfinex-derivatives","BTCF0:USTF0",1755241985307,1.62487156,119000.0,118990.0,0.83478]
["bitfinex-derivatives","BTCF0:USTF0",1755241985702,1.62487156,119000.0,118990.0,0.88389]
["bitfinex-derivatives","BTCF0:USTF0",1755241986709,1.12184078,119000.0,118990.0,0.91491]
["bitfinex-derivatives","BTCF0:USTF0",1755241987009,1.12184078,119000.0,118990.0,0.95254]
["bitfinex-derivatives","BTCF0:USTF0",1755241987406,1.12184078,119000.0,118990.0,0.83478]
["bitfinex-derivatives","BTCF0:USTF0",1755241987704,1.62487156,119000.0,118990.0,0.83478]
["bitfinex-derivatives","BTCF0:USTF0",1755241988096,1.12487156,119000.0,118990.0,0.83478]
["bitfinex-derivatives","BTCF0:USTF0",1755241989706,0.62184078,119000.0,118990.0,0.85923]
["bitfinex-derivatives","BTCF0:USTF0",1755241989900,0.62184078,119000.0,118990.0,0.95254]
["bitfinex-derivatives","BTCF0:USTF0",1755241991305,0.62184078,119000.0,118990.0,0.88123]
["bitfinex-derivatives","BTCF0:USTF0",1755241991511,0.62184078,119000.0,118990.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1755241991809,0.62184078,119000.0,118990.0,0.95254]
["bitfinex-derivatives","BTCF0:USTF0",1755241994909,0.62184078,119000.0,118990.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1755241995117,0.62184078,119000.0,118990.0,0.95254]
["bitfinex-derivatives","BTCF0:USTF0",1755241997020,1.12487156,119000.0,118990.0,0.95254]
["bitfinex-derivatives","BTCF0:USTF0",1755241998418,1.12487156,119000.0,118990.0,0.83478]
["bitfinex-derivatives","BTCF0:USTF0",1755242000015,1.12487156,119000.0,118990.0,0.86846]
["bitfinex-derivatives","BTCF0:USTF0",1755242000313,1.12487156,119000.0,118990.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1755242000518,0.11781,118990.0,118980.0,0.01866099]
["bitfinex-derivatives","BTCF0:USTF0",1755242000817,0.62084078,118990.0,118980.0,0.79442099]
["bitfinex-derivatives","BTCF0:USTF0",1755242001316,0.62084078,118990.0,118980.0,0.82810099]
["bitfinex-derivatives","BTCF0:USTF0",1755242001518,0.62084078,118990.0,118980.0,0.86672099]
["bitfinex-derivatives","BTCF0:USTF0",1755242001711,0.62084078,118990.0,118980.0,0.88972099]
["bitfinex-derivatives","BTCF0:USTF0",1755242001912,0.62084078,118990.0,118980.0,0.91318099]
["bitfinex-derivatives","BTCF0:USTF0",1755242002209,0.62084078,118990.0,118980.0,0.91418099]
["bitfinex-derivatives","BTCF0:USTF0",1755242003605,0.62084078,118990.0,118980.0,0.79642099]
["bitfinex-derivatives","BTCF0:USTF0",1755242004007,0.62084078,118990.0,118980.0,0.85455099]
["bitfinex-derivatives","BTCF0:USTF0",1755242004213,0.62084078,118990.0,118980.0,0.86872099]
["bitfinex-derivatives","BTCF0:USTF0",1755242004608,0.62084078,118990.0,118980.0,0.89302099]
["bitfinex-derivatives","BTCF0:USTF0",1755242005308,0.62084078,118990.0,118980.0,0.91502099]
["bitfinex-derivatives","BTCF0:USTF0",1755242007717,0.62084078,118990.0,118980.0,0.13926099]
["bitfinex-derivatives","BTCF0:USTF0",1755242008315,0.62084078,118990.0,118980.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1755242009019,0.62084078,118990.0,118980.0,0.01966099]
["bitfinex-derivatives","BTCF0:USTF0",1755242009420,1.12084078,118990.0,118980.0,0.01966099]
["bitfinex-derivatives","BTCF0:USTF0",1755242009625,1.04931078,118990.0,118970.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1755242009811,0.62215078,118980.0,118970.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1755242011521,0.62215078,118980.0,118970.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1755242012411,0.62215078,118980.0,118970.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1755242012610,0.62215078,118980.0,118960.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1755242012611,0.11912,118970.0,118960.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1755242012812,1.12518156,118970.0,118960.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1755242013218,1.12418156,118970.0,118960.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1755242014027,1.12418156,118970.0,118960.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755242014323,1.19164704,118970.0,118960.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755242014524,1.19164704,118970.0,118960.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755242015432,1.69164704,118970.0,118960.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755242015627,1.18861626,118970.0,118960.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755242025021,1.69164704,118970.0,118960.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755242025215,1.71364955,118970.0,118960.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755242025921,0.09652,118960.0,118950.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755242026126,0.89548,118960.0,118950.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755242026425,1.90154156,118960.0,118950.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755242027217,1.91836232,118960.0,118950.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755242027720,1.94040139,118960.0,118950.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755242027924,2.44140139,118960.0,118950.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755242030632,2.44240139,118960.0,118950.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755242030833,2.44540139,118960.0,118950.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755242043939,2.44800139,118960.0,118950.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755242057653,2.44800139,118960.0,118940.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755242057853,0.62078078,118950.0,118940.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1755242058151,0.64281985,118950.0,118940.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755242058748,0.64281985,118950.0,118940.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1755242058944,0.64281985,118950.0,118940.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755242059746,1.14381985,118950.0,118940.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755242059943,1.14481985,118950.0,118940.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755242060747,1.77542259,118950.0,118940.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755242060948,1.77542259,118950.0,118940.0,0.17901]
["bitfinex-derivatives","BTCF0:USTF0",1755242062155,1.76241119,118950.0,118940.0,0.17901]
["bitfinex-derivatives","BTCF0:USTF0",1755242062657,1.78452224,118950.0,118940.0,0.17901]
["bitfinex-derivatives","BTCF0:USTF0",1755242063250,1.78452224,118950.0,118940.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1755242063853,1.78452224,118950.0,118940.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1755242065155,2.53965119,118950.0,118940.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1755242066862,2.53965119,118950.0,118940.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1755242067264,1.40601767,118950.0,118940.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1755242067461,2.53965119,118950.0,118940.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1755242068268,1.75338352,118950.0,118940.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1755242068467,2.53210352,118950.0,118940.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1755242068968,2.53210352,118950.0,118940.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1755242070161,1.39847,118950.0,118940.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1755242070361,2.53210352,118950.0,118940.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1755242072470,2.53210352,118950.0,118940.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1755242072672,2.53210352,118950.0,118940.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1755242072972,2.53210352,118950.0,118940.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1755242073875,2.5542162,118950.0,118940.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1755242074175,2.5542162,118950.0,118940.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1755242078272,2.53210352,118950.0,118940.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1755242083282,2.53066352,118950.0,118940.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1755242083476,2.53066352,118950.0,118940.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1755242083783,2.53066352,118950.0,118940.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1755242084175,2.53066352,118950.0,118940.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1755242084478,2.53066352,118950.0,118940.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755242084878,2.53066352,118950.0,118940.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1755242085075,2.53066352,118950.0,118940.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1755242104487,2.55278641,118950.0,118940.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1755242105787,3.04853317,118950.0,118930.0,0.0184437]
["bitfinex-derivatives","BTCF0:USTF0",1755242105986,1.25264352,118940.0,118930.0,0.0184437]
["bitfinex-derivatives","BTCF0:USTF0",1755242106490,0.68582676,118940.0,118930.0,0.0184437]
["bitfinex-derivatives","BTCF0:USTF0",1755242107795,0.01662,118920.0,118910.0,0.01881158]
["bitfinex-derivatives","BTCF0:USTF0",1755242107989,1.25264352,118920.0,118910.0,0.01881158]
["bitfinex-derivatives","BTCF0:USTF0",1755242108689,0.11901,118920.0,118910.0,0.01881158]
["bitfinex-derivatives","BTCF0:USTF0",1755242108883,1.25264352,118920.0,118910.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1755242109086,1.25264352,118920.0,118910.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1755242109289,1.25264352,118920.0,118910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755242110292,0.63621726,118920.0,118910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755242110595,1.76985078,118920.0,118910.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1755242110784,1.76985078,118920.0,118910.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755242110987,1.76985078,118920.0,118910.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1755242111390,0.63621726,118920.0,118910.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1755242111590,1.76985078,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755242113195,0.63621726,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755242113395,1.76985078,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755242114894,1.65337146,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755242125509,1.65337146,118920.0,118910.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755242125703,1.93026083,118920.0,118910.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755242125900,1.93006083,118920.0,118910.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755242126208,1.14926083,118920.0,118910.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755242126408,1.92108789,118920.0,118910.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755242126809,1.41697726,118920.0,118910.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755242127005,1.92108789,118920.0,118910.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755242127705,1.14032789,118920.0,118910.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1755242127914,1.14032789,118920.0,118910.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755242131801,0.63621726,118920.0,118910.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755242132010,1.14032789,118920.0,118910.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755242135113,0.63621726,118920.0,118910.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755242135312,1.14032789,118920.0,118910.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755242135512,0.63621726,118920.0,118910.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755242135718,0.63722726,118920.0,118910.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755242135909,0.13722726,118920.0,118910.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755242137923,0.12267726,118920.0,118910.0,0.289814]
["bitfinex-derivatives","BTCF0:USTF0",1755242138215,0.13722726,118920.0,118910.0,0.29856947]
["bitfinex-derivatives","BTCF0:USTF0",1755242138520,0.64133789,118920.0,118910.0,0.29856947]
["bitfinex-derivatives","BTCF0:USTF0",1755242140524,1.14544852,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755242141916,1.07317852,118920.0,118900.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1755242142117,0.12086,118910.0,118900.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1755242142314,0.12086,118910.0,118900.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1755242142623,0.62497063,118910.0,118900.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1755242143222,0.62497063,118910.0,118900.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1755242144619,0.62497063,118910.0,118900.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1755242145926,0.62497063,118910.0,118900.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1755242146330,0.69317594,118910.0,118900.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1755242147230,0.18906531,118910.0,118900.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1755242147428,0.69317594,118910.0,118900.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1755242153233,1.19317594,118910.0,118900.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1755242155334,1.19317594,118910.0,118900.0,0.96106]
["bitfinex-derivatives","BTCF0:USTF0",1755242156033,1.19317594,118910.0,118900.0,0.93666]
["bitfinex-derivatives","BTCF0:USTF0",1755242156229,0.58532,118910.0,118900.0,0.96023]
["bitfinex-derivatives","BTCF0:USTF0",1755242156532,0.61926,118910.0,118900.0,0.96023]
["bitfinex-derivatives","BTCF0:USTF0",1755242156733,0.11926,118910.0,118900.0,0.96023]
["bitfinex-derivatives","BTCF0:USTF0",1755242158137,0.11926,118910.0,118900.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1755242161338,0.11926,118910.0,118900.0,0.96023]
["bitfinex-derivatives","BTCF0:USTF0",1755242161838,0.62337063,118910.0,118900.0,0.96023]
["bitfinex-derivatives","BTCF0:USTF0",1755242164139,0.11926,118910.0,118900.0,0.96023]
["bitfinex-derivatives","BTCF0:USTF0",1755242165035,0.11926,118910.0,118900.0,0.92281]
["bitfinex-derivatives","BTCF0:USTF0",1755242165241,0.11926,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242166343,0.62099063,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242166641,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242166836,0.6838503,118910.0,118900.0,1.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1755242169338,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242169942,0.11688,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242170130,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242171441,0.11688,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242171636,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242171943,0.11688,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242172143,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242174240,0.11688,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242174444,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242175646,0.6838503,118910.0,118900.0,1.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1755242176444,0.11688,118910.0,118900.0,1.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1755242176644,0.6838503,118910.0,118900.0,1.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1755242177642,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242177835,0.6838503,118910.0,118900.0,1.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1755242178547,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242178746,0.11688,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242179248,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242179545,0.6838503,118910.0,118900.0,1.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1755242180244,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242180448,0.6838503,118910.0,118900.0,1.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1755242180641,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242181049,0.11688,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242181249,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242181749,0.11688,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242182050,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242182347,0.11688,118910.0,118900.0,1.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1755242182541,0.6838503,118910.0,118900.0,1.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1755242182735,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242184050,0.11688,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242184255,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242185542,0.11688,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242185751,0.6838503,118910.0,118900.0,1.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1755242186653,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242187656,0.11688,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242187855,0.6838503,118910.0,118900.0,1.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1755242190358,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242190552,0.6838503,118910.0,118900.0,1.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1755242191057,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242192559,0.6838503,118910.0,118900.0,1.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1755242193262,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242193459,0.6838503,118910.0,118900.0,1.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1755242195560,0.11688,118910.0,118900.0,1.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1755242195758,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242196161,0.6838503,118910.0,118900.0,1.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1755242196761,0.6838503,118910.0,118900.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755242196961,0.6838503,118910.0,118900.0,1.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1755242197163,0.6838503,118910.0,118900.0,0.90181]
["bitfinex-derivatives","BTCF0:USTF0",1755242198368,0.11688,118910.0,118900.0,1.4687803]
["bitfinex-derivatives","BTCF0:USTF0",1755242198664,0.6838503,118910.0,118900.0,1.4687803]
["bitfinex-derivatives","BTCF0:USTF0",1755242200961,0.11688,118910.0,118900.0,1.4687803]
["bitfinex-derivatives","BTCF0:USTF0",1755242201260,0.6838503,118910.0,118900.0,1.4687803]
["bitfinex-derivatives","BTCF0:USTF0",1755242202565,0.6838503,118910.0,118900.0,0.90181]
["bitfinex-derivatives","BTCF0:USTF0",1755242204266,0.6838503,118910.0,118900.0,1.4687803]
["bitfinex-derivatives","BTCF0:USTF0",1755242210270,0.11688,118910.0,118900.0,1.4687803]
["bitfinex-derivatives","BTCF0:USTF0",1755242210462,0.6838503,118910.0,118900.0,1.4687803]
["bitfinex-derivatives","BTCF0:USTF0",1755242216870,0.6838503,118910.0,118900.0,0.90181]
["bitfinex-derivatives","BTCF0:USTF0",1755242217067,0.6838503,118910.0,118900.0,1.4687803]
["bitfinex-derivatives","BTCF0:USTF0",1755242219383,0.11688,118910.0,118900.0,1.4687803]
["bitfinex-derivatives","BTCF0:USTF0",1755242219682,0.6838503,118910.0,118900.0,1.4687803]
["bitfinex-derivatives","BTCF0:USTF0",1755242220780,0.06924,118910.0,118900.0,1.4687803]
["bitfinex-derivatives","BTCF0:USTF0",1755242220984,0.02588,118920.0,118910.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755242221286,0.02588,118920.0,118910.0,1.64434598]
["bitfinex-derivatives","BTCF0:USTF0",1755242221484,0.6359603,118930.0,118910.0,1.57244598]
["bitfinex-derivatives","BTCF0:USTF0",1755242221681,0.6836303,118930.0,118920.0,0.6852903]
["bitfinex-derivatives","BTCF0:USTF0",1755242221887,0.6836303,118930.0,118920.0,0.13739042]
["bitfinex-derivatives","BTCF0:USTF0",1755242222289,1.1836303,118930.0,118920.0,0.13739042]
["bitfinex-derivatives","BTCF0:USTF0",1755242224395,1.1856303,118930.0,118920.0,0.13739042]
["bitfinex-derivatives","BTCF0:USTF0",1755242225796,1.1876303,118930.0,118920.0,0.13739042]
["bitfinex-derivatives","BTCF0:USTF0",1755242225997,1.1876303,118930.0,118920.0,0.11418042]
["bitfinex-derivatives","BTCF0:USTF0",1755242227097,1.1876303,118930.0,118920.0,0.13739042]
["bitfinex-derivatives","BTCF0:USTF0",1755242231206,1.1876303,118930.0,118920.0,0.14592535]
["bitfinex-derivatives","BTCF0:USTF0",1755242237512,0.62066,118930.0,118920.0,0.71289565]
["bitfinex-derivatives","BTCF0:USTF0",1755242237708,1.1876303,118930.0,118920.0,0.71289565]
["bitfinex-derivatives","BTCF0:USTF0",1755242238708,0.6876303,118930.0,118920.0,0.71289565]
["bitfinex-derivatives","BTCF0:USTF0",1755242244512,0.04702,118930.0,118920.0,1.20796595]
["bitfinex-derivatives","BTCF0:USTF0",1755242244707,0.02271,118930.0,118920.0,1.20796595]
["bitfinex-derivatives","BTCF0:USTF0",1755242245005,0.6857203,118940.0,118930.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1755242245205,0.6857203,118940.0,118930.0,1.4621803]
["bitfinex-derivatives","BTCF0:USTF0",1755242245605,0.11875,118940.0,118930.0,1.4621803]
["bitfinex-derivatives","BTCF0:USTF0",1755242246507,0.12075,118940.0,118930.0,1.4621803]
["bitfinex-derivatives","BTCF0:USTF0",1755242247007,0.12275,118940.0,118930.0,1.4621803]
["bitfinex-derivatives","BTCF0:USTF0",1755242247799,0.5669703,118950.0,118930.0,1.3891803]
["bitfinex-derivatives","BTCF0:USTF0",1755242248004,0.6857203,118950.0,118940.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755242248209,0.6857203,118950.0,118940.0,0.6870203]
["bitfinex-derivatives","BTCF0:USTF0",1755242248713,0.6857203,118950.0,118940.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755242249612,0.6877203,118950.0,118940.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755242250014,0.6887203,118950.0,118940.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755242250214,0.12175,118950.0,118940.0,0.6870203]
["bitfinex-derivatives","BTCF0:USTF0",1755242250915,0.02671,118950.0,118940.0,0.6870203]
["bitfinex-derivatives","BTCF0:USTF0",1755242251718,0.6525603,118950.0,118940.0,0.6870203]
["bitfinex-derivatives","BTCF0:USTF0",1755242251904,0.6897203,118950.0,118940.0,0.6870203]
["bitfinex-derivatives","BTCF0:USTF0",1755242252619,0.6897203,118950.0,118940.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755242253717,0.12275,118950.0,118940.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755242253913,0.6897203,118950.0,118940.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755242254311,0.6897203,118950.0,118940.0,0.6870203]
["bitfinex-derivatives","BTCF0:USTF0",1755242254512,0.6406403,118950.0,118940.0,0.6870203]
["bitfinex-derivatives","BTCF0:USTF0",1755242254911,0.5801003,118950.0,118940.0,0.6870203]
["bitfinex-derivatives","BTCF0:USTF0",1755242255216,0.004,118950.0,118940.0,0.7710303]
["bitfinex-derivatives","BTCF0:USTF0",1755242257115,0.07179,118960.0,118940.0,0.8550403]
["bitfinex-derivatives","BTCF0:USTF0",1755242257315,0.6857203,118960.0,118950.0,0.89505]
["bitfinex-derivatives","BTCF0:USTF0",1755242257512,0.6857203,118960.0,118950.0,1.4620203]
["bitfinex-derivatives","BTCF0:USTF0",1755242257712,0.6857203,118960.0,118950.0,0.89505]
["bitfinex-derivatives","BTCF0:USTF0",1755242257918,0.11875,118960.0,118950.0,1.4620203]
["bitfinex-derivatives","BTCF0:USTF0",1755242258117,0.6857203,118960.0,118950.0,1.4620203]
["bitfinex-derivatives","BTCF0:USTF0",1755242258423,0.6877203,118960.0,118950.0,1.4620203]
["bitfinex-derivatives","BTCF0:USTF0",1755242259123,0.12075,118960.0,118950.0,1.7249203]
["bitfinex-derivatives","BTCF0:USTF0",1755242259514,0.6159303,118960.0,118950.0,1.7249203]
["bitfinex-derivatives","BTCF0:USTF0",1755242259715,0.6376403,118960.0,118950.0,1.7249203]
["bitfinex-derivatives","BTCF0:USTF0",1755242259911,0.07367,118960.0,118950.0,1.7249203]
["bitfinex-derivatives","BTCF0:USTF0",1755242260219,0.6897203,118960.0,118950.0,1.7249203]
["bitfinex-derivatives","BTCF0:USTF0",1755242260422,0.6907203,118960.0,118950.0,1.7249203]
["bitfinex-derivatives","BTCF0:USTF0",1755242260821,0.6762103,118960.0,118950.0,1.7249203]
["bitfinex-derivatives","BTCF0:USTF0",1755242261023,0.6907203,118960.0,118950.0,1.7249203]
["bitfinex-derivatives","BTCF0:USTF0",1755242261422,0.6907203,118960.0,118950.0,1.15795]
["bitfinex-derivatives","BTCF0:USTF0",1755242261823,0.6907203,118960.0,118950.0,1.7249203]
["bitfinex-derivatives","BTCF0:USTF0",1755242262320,0.6907203,118960.0,118950.0,1.15795]
["bitfinex-derivatives","BTCF0:USTF0",1755242262526,0.6907203,118960.0,118950.0,1.7249203]
["bitfinex-derivatives","BTCF0:USTF0",1755242262919,0.12375,118960.0,118950.0,1.7249203]
["bitfinex-derivatives","BTCF0:USTF0",1755242263125,0.6907203,118960.0,118950.0,1.7249203]
["bitfinex-derivatives","BTCF0:USTF0",1755242265022,0.6907203,118960.0,118950.0,1.4620203]
["bitfinex-derivatives","BTCF0:USTF0",1755242265324,0.6907203,118960.0,118950.0,0.89505]
["bitfinex-derivatives","BTCF0:USTF0",1755242266026,0.12375,118960.0,118950.0,0.89505]
["bitfinex-derivatives","BTCF0:USTF0",1755242266225,0.6907203,118960.0,118950.0,0.89505]
["bitfinex-derivatives","BTCF0:USTF0",1755242266521,0.6907203,118960.0,118950.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1755242266727,0.6907203,118960.0,118950.0,0.82205]
["bitfinex-derivatives","BTCF0:USTF0",1755242266919,0.6907203,118960.0,118950.0,0.85531]
["bitfinex-derivatives","BTCF0:USTF0",1755242267121,0.6907203,118960.0,118950.0,0.89505]
["bitfinex-derivatives","BTCF0:USTF0",1755242268629,0.6907203,118960.0,118950.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1755242268836,0.6907203,118960.0,118950.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1755242269125,0.6907203,118960.0,118950.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1755242269331,0.11875,118950.0,118940.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755242269533,1.2526906,118950.0,118940.0,0.89489]
["bitfinex-derivatives","BTCF0:USTF0",1755242270328,0.6857203,118950.0,118940.0,0.89489]
["bitfinex-derivatives","BTCF0:USTF0",1755242270532,0.6867203,118950.0,118940.0,0.89489]
["bitfinex-derivatives","BTCF0:USTF0",1755242271032,0.6877203,118950.0,118940.0,0.89489]
["bitfinex-derivatives","BTCF0:USTF0",1755242273729,0.12075,118950.0,118940.0,0.89489]
["bitfinex-derivatives","BTCF0:USTF0",1755242273934,0.12075,118950.0,118940.0,1.4618603]
["bitfinex-derivatives","BTCF0:USTF0",1755242274129,0.6386403,118950.0,118940.0,1.4618603]
["bitfinex-derivatives","BTCF0:USTF0",1755242274330,0.6159303,118950.0,118940.0,1.5458703]
["bitfinex-derivatives","BTCF0:USTF0",1755242274731,0.6396703,118950.0,118940.0,1.5458703]
["bitfinex-derivatives","BTCF0:USTF0",1755242274937,0.6396703,118950.0,118940.0,1.4618603]
["bitfinex-derivatives","BTCF0:USTF0",1755242275237,0.6869303,118950.0,118940.0,1.4618603]
["bitfinex-derivatives","BTCF0:USTF0",1755242285044,0.11996,118950.0,118940.0,1.4618603]
["bitfinex-derivatives","BTCF0:USTF0",1755242285337,0.6869303,118950.0,118940.0,1.4618603]
["bitfinex-derivatives","BTCF0:USTF0",1755242288138,0.11996,118950.0,118940.0,1.4618603]
["bitfinex-derivatives","BTCF0:USTF0",1755242288340,0.6869303,118950.0,118940.0,1.4618603]
["bitfinex-derivatives","BTCF0:USTF0",1755242288843,1.2539006,118950.0,118940.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1755242289038,0.04726,118940.0,118930.0,0.0919014]
["bitfinex-derivatives","BTCF0:USTF0",1755242289244,0.6856403,118940.0,118930.0,0.9135014]
["bitfinex-derivatives","BTCF0:USTF0",1755242290743,0.62243562,118940.0,118930.0,0.9135014]
["bitfinex-derivatives","BTCF0:USTF0",1755242295150,0.11867,118940.0,118930.0,0.9135014]
["bitfinex-derivatives","BTCF0:USTF0",1755242295452,0.62243562,118940.0,118930.0,0.9135014]
["bitfinex-derivatives","BTCF0:USTF0",1755242295954,0.62243562,118940.0,118930.0,0.0190114]
["bitfinex-derivatives","BTCF0:USTF0",1755242296154,0.62243562,118940.0,118930.0,0.8308814]
["bitfinex-derivatives","BTCF0:USTF0",1755242296552,0.62243562,118940.0,118930.0,0.0190114]
["bitfinex-derivatives","BTCF0:USTF0",1755242296749,0.62243562,118940.0,118930.0,0.7936514]
["bitfinex-derivatives","BTCF0:USTF0",1755242297855,1.12243562,118940.0,118930.0,0.7936514]
["bitfinex-derivatives","BTCF0:USTF0",1755242298550,0.57141,118940.0,118930.0,1.35926702]
["bitfinex-derivatives","BTCF0:USTF0",1755242298754,0.5,118940.0,118930.0,1.41718702]
["bitfinex-derivatives","BTCF0:USTF0",1755242299255,0.61867,118940.0,118930.0,0.9134214]
["bitfinex-derivatives","BTCF0:USTF0",1755242299853,0.071,118950.0,118930.0,1.41718702]
["bitfinex-derivatives","BTCF0:USTF0",1755242300052,0.04726,118960.0,118940.0,0.56561562]
["bitfinex-derivatives","BTCF0:USTF0",1755242300248,0.11867,118960.0,118950.0,0.89441]
["bitfinex-derivatives","BTCF0:USTF0",1755242300450,0.11867,118960.0,118950.0,1.39817562]
["bitfinex-derivatives","BTCF0:USTF0",1755242300657,0.00929,118960.0,118950.0,1.39817562]
["bitfinex-derivatives","BTCF0:USTF0",1755242300849,0.071,118970.0,118950.0,1.39817562]
["bitfinex-derivatives","BTCF0:USTF0",1755242301049,0.11867,118970.0,118960.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755242301560,0.11867,118960.0,118950.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755242301749,0.62243562,118960.0,118950.0,0.89441]
["bitfinex-derivatives","BTCF0:USTF0",1755242301954,0.62343562,118960.0,118950.0,0.87083]
["bitfinex-derivatives","BTCF0:USTF0",1755242303058,0.62343562,118960.0,118950.0,0.89441]
["bitfinex-derivatives","BTCF0:USTF0",1755242303462,0.62243562,118960.0,118950.0,0.89441]
["bitfinex-derivatives","BTCF0:USTF0",1755242304261,0.62743562,118960.0,118950.0,0.89441]
["bitfinex-derivatives","BTCF0:USTF0",1755242304662,0.07597,118960.0,118950.0,0.89441]
["bitfinex-derivatives","BTCF0:USTF0",1755242304865,0.005,118960.0,118950.0,1.39817562]
["bitfinex-derivatives","BTCF0:USTF0",1755242305054,0.18389405,118980.0,118970.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755242305260,0.18389405,118980.0,118970.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1755242305460,0.11763,118980.0,118970.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1755242305762,0.04666,118990.0,118970.0,1.39896562]
["bitfinex-derivatives","BTCF0:USTF0",1755242305960,0.11763,118990.0,118980.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755242306165,0.62139562,118990.0,118980.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755242306361,0.11763,118990.0,118980.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755242306557,0.62139562,118990.0,118980.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755242307064,0.62639562,118990.0,118980.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755242307464,1.12639562,118990.0,118980.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755242308362,1.13039562,118990.0,118980.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755242308871,0.62663,118990.0,118980.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755242309054,1.13039562,118990.0,118980.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755242309665,1.12639562,118990.0,118980.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755242310065,1.1921972,118990.0,118980.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755242310266,1.1921972,118990.0,118980.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1755242310465,1.1891972,118990.0,118970.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1755242310668,0.55095562,118980.0,118970.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1755242310868,0.62139562,118980.0,118970.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1755242312573,0.11763,118980.0,118970.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1755242313669,0.11863,118980.0,118970.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1755242313865,0.62239562,118980.0,118970.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1755242315069,0.11863,118980.0,118970.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1755242316068,0.02378,118990.0,118970.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1755242316278,0.11763,119000.0,118990.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755242316574,0.11763,119000.0,118990.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1755242317578,0.11963,119000.0,118990.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1755242317776,0.11963,119000.0,118990.0,0.90350354]
["bitfinex-derivatives","BTCF0:USTF0",1755242318278,0.12163,119000.0,118990.0,0.90350354]
["bitfinex-derivatives","BTCF0:USTF0",1755242320079,0.62539562,119000.0,118990.0,0.90350354]
["bitfinex-derivatives","BTCF0:USTF0",1755242320276,0.62539562,119000.0,118990.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1755242326888,0.12163,119000.0,118990.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1755242327080,0.62539562,119000.0,118990.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1755242327883,1.12916124,119000.0,118990.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1755242329086,1.62916124,119000.0,118990.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1755242329285,1.12539562,119000.0,118990.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1755242331393,1.12539562,119000.0,118990.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1755242331692,1.12539562,119000.0,118990.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755242342502,0.62163,119000.0,118990.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755242342699,1.12539562,119000.0,118990.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755242344102,1.07873562,119000.0,118990.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755242344296,1.12579562,119000.0,118990.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755242346905,0.62203,119000.0,118990.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755242347106,1.12579562,119000.0,118990.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755242347905,0.55119,119000.0,118990.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755242348305,0.60752,119000.0,118990.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755242349008,0.12226,119000.0,118990.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755242349315,0.62602562,119000.0,118990.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755242351106,0.12226,119000.0,118990.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755242352108,0.62602562,119000.0,118990.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755242352507,0.12226,119000.0,118990.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755242353712,0.62602562,119000.0,118990.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755242355105,0.12226,119000.0,118990.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755242356313,0.004,119000.0,118990.0,1.39848562]
["bitfinex-derivatives","BTCF0:USTF0",1755242362220,0.004,119000.0,118990.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755242362420,0.004,119000.0,118990.0,1.39848562]
["bitfinex-derivatives","BTCF0:USTF0",1755242369731,0.004,119000.0,118990.0,1.39796562]
["bitfinex-derivatives","BTCF0:USTF0",1755242376646,0.004,119000.0,118990.0,1.46020713]
["bitfinex-derivatives","BTCF0:USTF0",1755242378546,0.004,119000.0,118990.0,0.68668713]
["bitfinex-derivatives","BTCF0:USTF0",1755242378741,0.004,119000.0,118990.0,1.46004713]
["bitfinex-derivatives","BTCF0:USTF0",1755242383050,0.004,119000.0,118990.0,1.46000713]
["bitfinex-derivatives","BTCF0:USTF0",1755242388455,0.004,119000.0,118990.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1755242388756,0.004,119000.0,118990.0,1.46000713]
["bitfinex-derivatives","BTCF0:USTF0",1755242400863,0.56600713,119030.0,119020.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1755242401064,0.56600713,119030.0,119020.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1755242401269,0.59907713,119030.0,119020.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1755242401464,0.68282713,119030.0,119020.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1755242401664,0.68282713,119030.0,119020.0,0.9000525]
["bitfinex-derivatives","BTCF0:USTF0",1755242402862,0.68782713,119030.0,119020.0,0.9000525]
["bitfinex-derivatives","BTCF0:USTF0",1755242403263,0.69182713,119030.0,119020.0,0.9000525]
["bitfinex-derivatives","BTCF0:USTF0",1755242403962,0.68282713,119030.0,119020.0,0.9000525]
["bitfinex-derivatives","BTCF0:USTF0",1755242404162,0.68382713,119030.0,119020.0,0.9000525]
["bitfinex-derivatives","BTCF0:USTF0",1755242405471,0.11782,119030.0,119020.0,0.9000525]
["bitfinex-derivatives","BTCF0:USTF0",1755242405666,0.68382713,119030.0,119020.0,0.9000525]
["bitfinex-derivatives","BTCF0:USTF0",1755242406857,0.68382713,119030.0,119020.0,1.46605963]
["bitfinex-derivatives","BTCF0:USTF0",1755242411667,0.68382713,119030.0,119020.0,0.9000525]
["bitfinex-derivatives","BTCF0:USTF0",1755242411869,0.68382713,119030.0,119020.0,1.46605963]
["bitfinex-derivatives","BTCF0:USTF0",1755242413179,0.68382713,119030.0,119020.0,0.9000525]
["bitfinex-derivatives","BTCF0:USTF0",1755242413373,0.68382713,119030.0,119020.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1755242413575,0.07026,119020.0,119010.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1755242413778,0.68282713,119020.0,119010.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1755242413975,0.68282713,119020.0,119010.0,0.85922]
["bitfinex-derivatives","BTCF0:USTF0",1755242414180,0.68282713,119020.0,119010.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1755242414775,0.68282713,119020.0,119010.0,0.89966958]
["bitfinex-derivatives","BTCF0:USTF0",1755242414975,0.68282713,119020.0,119010.0,0.90066958]
["bitfinex-derivatives","BTCF0:USTF0",1755242415177,0.63652713,119020.0,119010.0,1.46667671]
["bitfinex-derivatives","BTCF0:USTF0",1755242415377,0.68282713,119020.0,119010.0,1.46667671]
["bitfinex-derivatives","BTCF0:USTF0",1755242420884,0.68282713,119020.0,119010.0,0.90066958]
["bitfinex-derivatives","BTCF0:USTF0",1755242421080,0.68282713,119020.0,119010.0,1.46655671]
["bitfinex-derivatives","BTCF0:USTF0",1755242423385,0.11682,119020.0,119010.0,1.46655671]
["bitfinex-derivatives","BTCF0:USTF0",1755242423685,0.56600713,119020.0,119010.0,1.46655671]
["bitfinex-derivatives","BTCF0:USTF0",1755242424287,0.61407713,119020.0,119010.0,1.46655671]
["bitfinex-derivatives","BTCF0:USTF0",1755242424487,0.68084713,119020.0,119010.0,1.46655671]
["bitfinex-derivatives","BTCF0:USTF0",1755242425388,0.11484,119020.0,119010.0,1.46655671]
["bitfinex-derivatives","BTCF0:USTF0",1755242425589,0.10105,119020.0,119010.0,1.46655671]
["bitfinex-derivatives","BTCF0:USTF0",1755242425788,0.66705713,119020.0,119010.0,1.46655671]
["bitfinex-derivatives","BTCF0:USTF0",1755242426092,0.63513713,119020.0,119010.0,1.46655671]
["bitfinex-derivatives","BTCF0:USTF0",1755242427991,0.68084713,119020.0,119010.0,1.46655671]
["bitfinex-derivatives","BTCF0:USTF0",1755242428893,0.11484,119020.0,119010.0,1.46655671]
["bitfinex-derivatives","BTCF0:USTF0",1755242429100,0.68084713,119020.0,119010.0,1.46655671]
["bitfinex-derivatives","BTCF0:USTF0",1755242431298,0.06913,119020.0,119010.0,1.46655671]
["bitfinex-derivatives","BTCF0:USTF0",1755242431493,0.56600713,119020.0,119010.0,1.39593671]
["bitfinex-derivatives","BTCF0:USTF0",1755242431695,0.56600713,119020.0,119010.0,1.50176332]
["bitfinex-derivatives","BTCF0:USTF0",1755242431894,0.68193713,119020.0,119010.0,1.50176332]
["bitfinex-derivatives","BTCF0:USTF0",1755242432098,0.68193713,119020.0,119010.0,1.57083332]
["bitfinex-derivatives","BTCF0:USTF0",1755242432494,0.56600713,119030.0,119010.0,2.10494045]
["bitfinex-derivatives","BTCF0:USTF0",1755242432700,0.68193713,119030.0,119020.0,0.68368713]
["bitfinex-derivatives","BTCF0:USTF0",1755242435598,0.04733,119030.0,119020.0,0.68368713]
["bitfinex-derivatives","BTCF0:USTF0",1755242435798,0.001,119030.0,119020.0,0.68368713]
["bitfinex-derivatives","BTCF0:USTF0",1755242436604,0.02489,119030.0,119020.0,0.78951374]
["bitfinex-derivatives","BTCF0:USTF0",1755242436800,0.08208,119030.0,119020.0,0.78951374]
["bitfinex-derivatives","BTCF0:USTF0",1755242437402,0.11693,119030.0,119020.0,0.78951374]
["bitfinex-derivatives","BTCF0:USTF0",1755242437603,0.68293713,119030.0,119020.0,0.78951374]
["bitfinex-derivatives","BTCF0:USTF0",1755242438105,0.68293713,119030.0,119020.0,0.22350661]
["bitfinex-derivatives","BTCF0:USTF0",1755242438300,0.11693,119030.0,119020.0,0.78951374]
["bitfinex-derivatives","BTCF0:USTF0",1755242438506,0.68293713,119030.0,119020.0,0.78951374]
["bitfinex-derivatives","BTCF0:USTF0",1755242439306,0.68293713,119030.0,119020.0,0.68368713]
["bitfinex-derivatives","BTCF0:USTF0",1755242439607,0.68293713,119030.0,119020.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755242439909,0.68293713,119030.0,119020.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755242440114,0.68293713,119030.0,119020.0,0.92639661]
["bitfinex-derivatives","BTCF0:USTF0",1755242440609,0.68293713,119030.0,119020.0,0.85247]
["bitfinex-derivatives","BTCF0:USTF0",1755242440811,0.68293713,119030.0,119020.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1755242441105,1.18293713,119030.0,119020.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1755242441306,1.18293713,119030.0,119020.0,0.99546661]
["bitfinex-derivatives","BTCF0:USTF0",1755242442100,1.18293713,119030.0,119020.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1755242446009,1.18293713,119030.0,119020.0,0.85247]
["bitfinex-derivatives","BTCF0:USTF0",1755242446310,1.18293713,119030.0,119020.0,0.78789]
["bitfinex-derivatives","BTCF0:USTF0",1755242446810,1.18293713,119030.0,119020.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1755242447003,0.09487,119020.0,119010.0,0.15184661]
["bitfinex-derivatives","BTCF0:USTF0",1755242447210,0.68193713,119020.0,119010.0,0.92537661]
["bitfinex-derivatives","BTCF0:USTF0",1755242447398,0.68193713,119020.0,119010.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1755242448409,1.18193713,119020.0,119010.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1755242448611,1.18193713,119020.0,119010.0,0.99522661]
["bitfinex-derivatives","BTCF0:USTF0",1755242448806,1.18193713,119020.0,119010.0,0.99622661]
["bitfinex-derivatives","BTCF0:USTF0",1755242450700,1.18193713,119020.0,119010.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1755242458706,1.91599226,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755242458906,1.91599226,119020.0,119010.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1755242459110,1.92470645,119020.0,119010.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1755242459416,1.92470645,119020.0,119000.0,0.79018882]
["bitfinex-derivatives","BTCF0:USTF0",1755242459417,0.11942,119010.0,119000.0,0.79018882]
["bitfinex-derivatives","BTCF0:USTF0",1755242459618,1.25143426,119010.0,119000.0,0.79018882]
["bitfinex-derivatives","BTCF0:USTF0",1755242459820,1.41949826,119010.0,119000.0,0.79018882]
["bitfinex-derivatives","BTCF0:USTF0",1755242460713,0.6237456,119010.0,119000.0,0.79018882]
["bitfinex-derivatives","BTCF0:USTF0",1755242461020,0.6247456,119010.0,119000.0,0.79018882]
["bitfinex-derivatives","BTCF0:USTF0",1755242461514,1.1247456,119010.0,119000.0,0.79018882]
["bitfinex-derivatives","BTCF0:USTF0",1755242462509,1.2928096,119010.0,119000.0,0.79018882]
["bitfinex-derivatives","BTCF0:USTF0",1755242462718,1.1247456,119010.0,119000.0,0.79018882]
["bitfinex-derivatives","BTCF0:USTF0",1755242462914,1.1247456,119010.0,119000.0,0.01870882]
["bitfinex-derivatives","BTCF0:USTF0",1755242473826,1.6280712,119010.0,118980.0,1.93252]
["bitfinex-derivatives","BTCF0:USTF0",1755242474122,0.6227456,118990.0,118980.0,1.93252]
["bitfinex-derivatives","BTCF0:USTF0",1755242474426,0.69091177,118990.0,118980.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1755242475019,0.69091177,118990.0,118980.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1755242475416,1.19091177,118990.0,118980.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1755242475617,0.11942,118980.0,118970.0,0.11577143]
["bitfinex-derivatives","BTCF0:USTF0",1755242475817,0.6227456,118980.0,118970.0,0.90976143]
["bitfinex-derivatives","BTCF0:USTF0",1755242477120,0.1058,118980.0,118970.0,0.90976143]
["bitfinex-derivatives","BTCF0:USTF0",1755242477529,0.11942,118980.0,118970.0,0.91076143]
["bitfinex-derivatives","BTCF0:USTF0",1755242477725,0.61942,118980.0,118970.0,0.91076143]
["bitfinex-derivatives","BTCF0:USTF0",1755242478329,0.61942,118980.0,118970.0,0.91176143]
["bitfinex-derivatives","BTCF0:USTF0",1755242478921,1.1227456,118980.0,118970.0,0.91176143]
["bitfinex-derivatives","BTCF0:USTF0",1755242482030,0.61942,118980.0,118970.0,0.91176143]
["bitfinex-derivatives","BTCF0:USTF0",1755242483430,1.1227456,118980.0,118970.0,0.91176143]
["bitfinex-derivatives","BTCF0:USTF0",1755242484729,0.61942,118980.0,118970.0,0.91176143]
["bitfinex-derivatives","BTCF0:USTF0",1755242486434,1.1227456,118980.0,118970.0,0.91176143]
["bitfinex-derivatives","BTCF0:USTF0",1755242487534,1.0033256,118980.0,118970.0,0.91176143]
["bitfinex-derivatives","BTCF0:USTF0",1755242487735,0.62053,118980.0,118970.0,0.91176143]
["bitfinex-derivatives","BTCF0:USTF0",1755242488731,1.1238556,118980.0,118970.0,0.91176143]
["bitfinex-derivatives","BTCF0:USTF0",1755242489128,0.5,118980.0,118970.0,1.49987743]
["bitfinex-derivatives","BTCF0:USTF0",1755242489433,0.3310766,118980.0,118970.0,1.49987743]
["bitfinex-derivatives","BTCF0:USTF0",1755242489630,0.3310766,118980.0,118970.0,1.41588703]
["bitfinex-derivatives","BTCF0:USTF0",1755242489835,0.5168756,119010.0,118970.0,1.34386703]
["bitfinex-derivatives","BTCF0:USTF0",1755242489836,0.02369,118990.0,118970.0,1.34386703]
["bitfinex-derivatives","BTCF0:USTF0",1755242490037,0.02369,118990.0,118980.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1755242492641,0.02369,118990.0,118980.0,0.5736856]
["bitfinex-derivatives","BTCF0:USTF0",1755242493139,0.02369,118990.0,118980.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1755242493339,0.02369,118990.0,118980.0,0.5756856]
["bitfinex-derivatives","BTCF0:USTF0",1755242493742,0.02369,118990.0,118980.0,0.5776856]
["bitfinex-derivatives","BTCF0:USTF0",1755242496746,0.02369,118990.0,118980.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1755242496949,0.02369,118990.0,118980.0,0.5776856]
["bitfinex-derivatives","BTCF0:USTF0",1755242498651,0.02369,118990.0,118980.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1755242498953,0.12053,118990.0,118980.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1755242503163,0.6103056,118990.0,118980.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1755242503356,0.6238556,118990.0,118980.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1755242503556,0.6238556,118990.0,118980.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1755242503861,0.6238556,118990.0,118980.0,0.80791]
["bitfinex-derivatives","BTCF0:USTF0",1755242504063,0.6238556,118990.0,118980.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755242504263,0.6238556,118990.0,118980.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1755242504966,0.6238556,118990.0,118980.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1755242505667,0.6238556,118990.0,118980.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755242505967,1.18961687,118990.0,118980.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755242506266,0.68629127,118990.0,118980.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755242506466,1.18961687,118990.0,118980.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755242506666,1.18961687,118990.0,118980.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1755242506965,1.18961687,118990.0,118980.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1755242507366,1.18961687,118990.0,118980.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1755242508569,1.18961687,118990.0,118980.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1755242508961,0.68629127,118990.0,118980.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1755242509162,1.18961687,118990.0,118980.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1755242511672,1.18961687,118990.0,118980.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1755242511872,1.18961687,118990.0,118980.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1755242513374,1.18961687,118990.0,118980.0,0.79647]
["bitfinex-derivatives","BTCF0:USTF0",1755242513772,1.18961687,118990.0,118980.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1755242514576,1.44156297,118990.0,118980.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1755242514970,1.52554547,118990.0,118980.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1755242517378,1.52554547,118990.0,118980.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1755242519772,1.02221987,118990.0,118980.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1755242519973,1.52554547,118990.0,118980.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1755242520281,1.02221987,118990.0,118980.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1755242520476,0.97375987,118990.0,118980.0,1.3464456]
["bitfinex-derivatives","BTCF0:USTF0",1755242520780,0.9079986,118990.0,118980.0,1.3464456]
["bitfinex-derivatives","BTCF0:USTF0",1755242520980,0.8596186,118990.0,118980.0,1.3472456]
["bitfinex-derivatives","BTCF0:USTF0",1755242521377,0.9560986,118990.0,118980.0,1.3472456]
["bitfinex-derivatives","BTCF0:USTF0",1755242521680,0.4560986,118990.0,118980.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755242522283,0.4560986,118990.0,118980.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1755242525984,0.3596186,118990.0,118980.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1755242526487,0.3359286,118990.0,118980.0,1.3464456]
["bitfinex-derivatives","BTCF0:USTF0",1755242526677,0.3594786,118990.0,118980.0,1.45227221]
["bitfinex-derivatives","BTCF0:USTF0",1755242531583,0.3594786,118990.0,118980.0,1.3464456]
["bitfinex-derivatives","BTCF0:USTF0",1755242532787,0.4418286,118990.0,118980.0,1.3464456]
["bitfinex-derivatives","BTCF0:USTF0",1755242532992,0.9592842,118990.0,118980.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1755242533294,0.9592842,118990.0,118980.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1755242534388,0.9592842,118990.0,118980.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1755242534581,0.9592842,118990.0,118980.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1755242534786,1.4592842,118990.0,118980.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1755242534986,0.9559586,118990.0,118980.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1755242535186,1.4592842,118990.0,118980.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1755242536595,1.52583818,118990.0,118980.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1755242536790,1.52583818,118990.0,118980.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1755242537993,1.52583818,118990.0,118980.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1755242538295,1.52583818,118990.0,118980.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1755242538691,0.92603258,118990.0,118980.0,0.81758]
["bitfinex-derivatives","BTCF0:USTF0",1755242538895,1.02251258,118990.0,118980.0,0.84129]
["bitfinex-derivatives","BTCF0:USTF0",1755242544799,1.00824258,118990.0,118980.0,1.3446156]
["bitfinex-derivatives","BTCF0:USTF0",1755242545005,0.9564686,118990.0,118980.0,1.3446156]
["bitfinex-derivatives","BTCF0:USTF0",1755242545200,0.9564686,118990.0,118980.0,0.84129]
["bitfinex-derivatives","BTCF0:USTF0",1755242546304,0.4564686,118990.0,118980.0,0.84129]
["bitfinex-derivatives","BTCF0:USTF0",1755242549206,0.9597942,118990.0,118980.0,0.84129]
["bitfinex-derivatives","BTCF0:USTF0",1755242549407,0.9597942,118990.0,118980.0,0.77232]
["bitfinex-derivatives","BTCF0:USTF0",1755242550295,1.4597942,118990.0,118980.0,0.77232]
["bitfinex-derivatives","BTCF0:USTF0",1755242550706,1.02257259,118990.0,118980.0,0.77232]
["bitfinex-derivatives","BTCF0:USTF0",1755242550907,1.52589819,118990.0,118980.0,0.77232]
["bitfinex-derivatives","BTCF0:USTF0",1755242551406,1.52589819,118990.0,118980.0,0.81951]
["bitfinex-derivatives","BTCF0:USTF0",1755242553298,1.52589819,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755242553501,1.52589819,118990.0,118980.0,0.77232]
["bitfinex-derivatives","BTCF0:USTF0",1755242554409,1.534323,118990.0,118980.0,0.77232]
["bitfinex-derivatives","BTCF0:USTF0",1755242554705,1.52589819,118990.0,118980.0,0.77232]
["bitfinex-derivatives","BTCF0:USTF0",1755242555006,1.52589819,118990.0,118980.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1755242555306,1.52589819,118990.0,118980.0,0.81851]
["bitfinex-derivatives","BTCF0:USTF0",1755242555800,1.52589819,118990.0,118980.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1755242556002,1.52589819,118990.0,118980.0,0.81851]
["bitfinex-derivatives","BTCF0:USTF0",1755242556201,1.52589819,118990.0,118980.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1755242556403,1.52589819,118990.0,118980.0,0.83979]
["bitfinex-derivatives","BTCF0:USTF0",1755242557802,1.52589819,118990.0,118980.0,0.81751]
["bitfinex-derivatives","BTCF0:USTF0",1755242558108,1.52589819,118990.0,118980.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1755242558302,1.52589819,118990.0,118980.0,0.81747]
["bitfinex-derivatives","BTCF0:USTF0",1755242560210,1.52589819,118990.0,118980.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1755242562710,1.52589819,118990.0,118980.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1755242564704,1.52589819,118990.0,118980.0,0.79399]
["bitfinex-derivatives","BTCF0:USTF0",1755242564911,1.52589819,118990.0,118980.0,0.81747]
["bitfinex-derivatives","BTCF0:USTF0",1755242565211,1.52589819,118990.0,118980.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1755242565704,1.52589819,118990.0,118980.0,0.77973]
["bitfinex-derivatives","BTCF0:USTF0",1755242565905,1.52589819,118990.0,118980.0,0.83975]
["bitfinex-derivatives","BTCF0:USTF0",1755242566707,1.52589819,118990.0,118980.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1755242569012,1.52589819,118990.0,118980.0,0.79399]
["bitfinex-derivatives","BTCF0:USTF0",1755242569215,1.52589819,118990.0,118980.0,0.81747]
["bitfinex-derivatives","BTCF0:USTF0",1755242570013,1.52589819,118990.0,118980.0,0.83975]
["bitfinex-derivatives","BTCF0:USTF0",1755242574217,1.52589819,118990.0,118980.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1755242576114,1.52589819,118990.0,118970.0,0.05614143]
["bitfinex-derivatives","BTCF0:USTF0",1755242576315,0.6195256,118980.0,118970.0,0.02830143]
["bitfinex-derivatives","BTCF0:USTF0",1755242576619,0.6195256,118980.0,118970.0,0.85994143]
["bitfinex-derivatives","BTCF0:USTF0",1755242577413,1.1195256,118980.0,118970.0,0.86094143]
["bitfinex-derivatives","BTCF0:USTF0",1755242579121,1.1195256,118980.0,118970.0,0.09082143]
["bitfinex-derivatives","BTCF0:USTF0",1755242579322,1.1195256,118980.0,118970.0,0.86090143]
["bitfinex-derivatives","BTCF0:USTF0",1755242579625,1.1195256,118980.0,118970.0,0.86190143]
["bitfinex-derivatives","BTCF0:USTF0",1755242581515,1.1195256,118980.0,118970.0,0.79048143]
["bitfinex-derivatives","BTCF0:USTF0",1755242581918,1.1195256,118980.0,118970.0,0.83884143]
["bitfinex-derivatives","BTCF0:USTF0",1755242582119,1.1195256,118980.0,118970.0,0.86190143]
["bitfinex-derivatives","BTCF0:USTF0",1755242583520,1.1195256,118980.0,118970.0,0.03030143]
["bitfinex-derivatives","BTCF0:USTF0",1755242583725,1.1195256,118980.0,118970.0,0.79044143]
["bitfinex-derivatives","BTCF0:USTF0",1755242584417,1.1195256,118980.0,118970.0,0.81415143]
["bitfinex-derivatives","BTCF0:USTF0",1755242584617,1.1195256,118980.0,118970.0,0.83880143]
["bitfinex-derivatives","BTCF0:USTF0",1755242584813,1.1195256,118980.0,118970.0,0.83780143]
["bitfinex-derivatives","BTCF0:USTF0",1755242585221,1.1195256,118980.0,118970.0,0.01940143]
["bitfinex-derivatives","BTCF0:USTF0",1755242585424,1.1195256,118980.0,118970.0,0.78944143]
["bitfinex-derivatives","BTCF0:USTF0",1755242585929,1.1195256,118980.0,118970.0,0.01840143]
["bitfinex-derivatives","BTCF0:USTF0",1755242587326,0.1162,118970.0,118960.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1755242587629,0.6195256,118970.0,118960.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1755242588735,0.6205256,118970.0,118960.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1755242589232,1.1215256,118970.0,118960.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1755242590324,1.1215256,118970.0,118960.0,0.80365]
["bitfinex-derivatives","BTCF0:USTF0",1755242591431,1.1215256,118970.0,118960.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1755242592833,0.10058,118960.0,118950.0,0.0186388]
["bitfinex-derivatives","BTCF0:USTF0",1755242593033,1.1228512,118960.0,118950.0,0.7886788]
["bitfinex-derivatives","BTCF0:USTF0",1755242593228,0.6195256,118960.0,118950.0,0.7886788]
["bitfinex-derivatives","BTCF0:USTF0",1755242594335,0.62807025,118960.0,118950.0,0.7886788]
["bitfinex-derivatives","BTCF0:USTF0",1755242595232,1.12807025,118960.0,118950.0,0.7886788]
["bitfinex-derivatives","BTCF0:USTF0",1755242595434,1.12807025,118960.0,118950.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1755242597229,1.12807025,118960.0,118950.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1755242597433,1.1195256,118960.0,118950.0,0.84146]
["bitfinex-derivatives","BTCF0:USTF0",1755242606938,0.52275,118960.0,118950.0,1.3447856]
["bitfinex-derivatives","BTCF0:USTF0",1755242607341,0.57158,118960.0,118950.0,0.84146]
["bitfinex-derivatives","BTCF0:USTF0",1755242607544,0.59278,118960.0,118950.0,0.84146]
["bitfinex-derivatives","BTCF0:USTF0",1755242607742,0.60239,118960.0,118950.0,0.84146]
["bitfinex-derivatives","BTCF0:USTF0",1755242607942,0.61727,118960.0,118950.0,0.84146]
["bitfinex-derivatives","BTCF0:USTF0",1755242608244,0.61727,118960.0,118950.0,0.84246]
["bitfinex-derivatives","BTCF0:USTF0",1755242608644,1.1057156,118960.0,118950.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1755242608840,1.1205956,118960.0,118950.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755242609139,1.1205956,118960.0,118950.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1755242609344,1.6239212,118960.0,118950.0,0.77196]
["bitfinex-derivatives","BTCF0:USTF0",1755242609946,1.6239212,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755242611647,1.1205956,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755242611847,1.1205956,118960.0,118950.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755242612448,1.1205956,118960.0,118950.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1755242620355,1.1205956,118960.0,118950.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1755242621755,1.1205956,118960.0,118940.0,0.82648015]
["bitfinex-derivatives","BTCF0:USTF0",1755242621955,0.6224356,118950.0,118940.0,0.85773015]
["bitfinex-derivatives","BTCF0:USTF0",1755242622962,1.1224356,118950.0,118940.0,0.85773015]
["bitfinex-derivatives","BTCF0:USTF0",1755242623159,1.1224356,118950.0,118940.0,0.85873015]
["bitfinex-derivatives","BTCF0:USTF0",1755242624664,1.1224356,118950.0,118940.0,0.85973015]
["bitfinex-derivatives","BTCF0:USTF0",1755242625362,1.1224356,118950.0,118940.0,0.85873015]
["bitfinex-derivatives","BTCF0:USTF0",1755242625558,1.1224356,118950.0,118940.0,0.85973015]
["bitfinex-derivatives","BTCF0:USTF0",1755242632671,1.18573635,118950.0,118940.0,0.85973015]
["bitfinex-derivatives","BTCF0:USTF0",1755242636576,0.61911,118950.0,118940.0,0.85973015]
["bitfinex-derivatives","BTCF0:USTF0",1755242636875,1.18573635,118950.0,118940.0,0.85973015]
["bitfinex-derivatives","BTCF0:USTF0",1755242641678,1.7523627,118950.0,118940.0,0.85973015]
["bitfinex-derivatives","BTCF0:USTF0",1755242642778,0.61911,118950.0,118940.0,0.85973015]
["bitfinex-derivatives","BTCF0:USTF0",1755242643079,1.18573635,118950.0,118940.0,1.4263565]
["bitfinex-derivatives","BTCF0:USTF0",1755242645774,1.18573635,118950.0,118940.0,0.85973015]
["bitfinex-derivatives","BTCF0:USTF0",1755242647582,1.7523627,118950.0,118940.0,0.80090015]
["bitfinex-derivatives","BTCF0:USTF0",1755242647778,1.7523627,118950.0,118940.0,0.79092015]
["bitfinex-derivatives","BTCF0:USTF0",1755242649188,1.18573635,118950.0,118940.0,0.79092015]
["bitfinex-derivatives","BTCF0:USTF0",1755242649395,1.18573635,118950.0,118940.0,0.86102015]
["bitfinex-derivatives","BTCF0:USTF0",1755242651882,1.18573635,118950.0,118940.0,0.86058015]
["bitfinex-derivatives","BTCF0:USTF0",1755242652186,1.7523627,118950.0,118940.0,0.82384015]
["bitfinex-derivatives","BTCF0:USTF0",1755242653286,1.7523627,118950.0,118940.0,0.79044015]
["bitfinex-derivatives","BTCF0:USTF0",1755242653882,1.7523627,118950.0,118940.0,0.02096015]
["bitfinex-derivatives","BTCF0:USTF0",1755242654188,1.7523627,118950.0,118940.0,0.79040015]
["bitfinex-derivatives","BTCF0:USTF0",1755242654885,1.7523627,118950.0,118940.0,0.02096015]
["bitfinex-derivatives","BTCF0:USTF0",1755242655086,1.7523627,118950.0,118940.0,0.79040015]
["bitfinex-derivatives","BTCF0:USTF0",1755242656686,1.7523627,118950.0,118940.0,0.81411015]
["bitfinex-derivatives","BTCF0:USTF0",1755242657189,1.7523627,118950.0,118940.0,0.04467015]
["bitfinex-derivatives","BTCF0:USTF0",1755242657390,1.7523627,118950.0,118940.0,0.79036015]
["bitfinex-derivatives","BTCF0:USTF0",1755242663588,1.7523627,118950.0,118940.0,0.02096015]
["bitfinex-derivatives","BTCF0:USTF0",1755242663892,1.7523627,118950.0,118940.0,0.79028015]
["bitfinex-derivatives","BTCF0:USTF0",1755242665794,1.7523627,118950.0,118940.0,0.02096015]
["bitfinex-derivatives","BTCF0:USTF0",1755242672002,1.7523627,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755242675800,2.5215627,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755242689217,1.7523627,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755242701526,1.7523627,118950.0,118920.0,0.78795249]
["bitfinex-derivatives","BTCF0:USTF0",1755242701728,0.68354635,118930.0,118920.0,0.83627249]
["bitfinex-derivatives","BTCF0:USTF0",1755242701943,0.68354635,118930.0,118920.0,0.85923249]
["bitfinex-derivatives","BTCF0:USTF0",1755242702430,0.68354635,118930.0,118920.0,0.86242249]
["bitfinex-derivatives","BTCF0:USTF0",1755242702620,0.74982473,118930.0,118920.0,0.86242249]
["bitfinex-derivatives","BTCF0:USTF0",1755242703531,1.24982473,118930.0,118920.0,0.86442249]
["bitfinex-derivatives","BTCF0:USTF0",1755242703729,1.24982473,118930.0,118920.0,0.86742249]
["bitfinex-derivatives","BTCF0:USTF0",1755242704130,1.24982473,118930.0,118920.0,0.86542249]
["bitfinex-derivatives","BTCF0:USTF0",1755242704425,1.24982473,118930.0,118920.0,0.86442249]
["bitfinex-derivatives","BTCF0:USTF0",1755242704631,1.24982473,118930.0,118920.0,0.86742249]
["bitfinex-derivatives","BTCF0:USTF0",1755242704928,0.68319838,118930.0,118920.0,0.86742249]
["bitfinex-derivatives","BTCF0:USTF0",1755242705128,1.24982473,118930.0,118920.0,0.86742249]
["bitfinex-derivatives","BTCF0:USTF0",1755242705431,1.24982473,118930.0,118920.0,0.79295249]
["bitfinex-derivatives","BTCF0:USTF0",1755242705624,1.24982473,118930.0,118920.0,0.86742249]
["bitfinex-derivatives","BTCF0:USTF0",1755242710221,1.81645108,118930.0,118920.0,0.80286249]
["bitfinex-derivatives","BTCF0:USTF0",1755242710424,1.81645108,118930.0,118920.0,0.02403249]
["bitfinex-derivatives","BTCF0:USTF0",1755242710834,1.82503901,118930.0,118920.0,0.02403249]
["bitfinex-derivatives","BTCF0:USTF0",1755242729043,1.84226495,118930.0,118900.0,0.79612729]
["bitfinex-derivatives","BTCF0:USTF0",1755242729237,0.68774635,118910.0,118900.0,0.87618729]
["bitfinex-derivatives","BTCF0:USTF0",1755242729442,0.68774635,118910.0,118900.0,0.10758729]
["bitfinex-derivatives","BTCF0:USTF0",1755242730040,0.68774635,118910.0,118900.0,0.0990873]
["bitfinex-derivatives","BTCF0:USTF0",1755242730240,0.68774635,118910.0,118900.0,0.1030873]
["bitfinex-derivatives","BTCF0:USTF0",1755242730944,1.18774635,118910.0,118900.0,0.0990873]
["bitfinex-derivatives","BTCF0:USTF0",1755242731244,1.18774635,118910.0,118900.0,0.1030873]
["bitfinex-derivatives","BTCF0:USTF0",1755242731948,0.62112,118910.0,118900.0,0.1070873]
["bitfinex-derivatives","BTCF0:USTF0",1755242732239,1.18774635,118910.0,118900.0,0.1070873]
["bitfinex-derivatives","BTCF0:USTF0",1755242739251,1.18774635,118910.0,118900.0,0.0958973]
["bitfinex-derivatives","BTCF0:USTF0",1755242739850,1.18774635,118910.0,118900.0,0.0270273]
["bitfinex-derivatives","BTCF0:USTF0",1755242740650,1.18774635,118910.0,118900.0,0.0654573]
["bitfinex-derivatives","BTCF0:USTF0",1755242740845,1.18774635,118910.0,118900.0,0.0745073]
["bitfinex-derivatives","BTCF0:USTF0",1755242742444,1.18774635,118910.0,118900.0,0.0705073]
["bitfinex-derivatives","BTCF0:USTF0",1755242742651,0.62112,118910.0,118900.0,0.0725073]
["bitfinex-derivatives","BTCF0:USTF0",1755242742849,1.18774635,118910.0,118900.0,0.0725073]
["bitfinex-derivatives","BTCF0:USTF0",1755242743554,1.18774635,118910.0,118900.0,0.0715073]
["bitfinex-derivatives","BTCF0:USTF0",1755242743850,1.18774635,118910.0,118900.0,0.0567873]
["bitfinex-derivatives","BTCF0:USTF0",1755242744454,1.18774635,118910.0,118900.0,0.0557873]
["bitfinex-derivatives","BTCF0:USTF0",1755242744653,1.18774635,118910.0,118900.0,0.0705073]
["bitfinex-derivatives","BTCF0:USTF0",1755242745153,1.18774635,118910.0,118900.0,0.63713365]
["bitfinex-derivatives","BTCF0:USTF0",1755242749156,1.18774635,118910.0,118900.0,0.0705073]
["bitfinex-derivatives","BTCF0:USTF0",1755242749354,1.18774635,118910.0,118900.0,0.63713365]
["bitfinex-derivatives","BTCF0:USTF0",1755242750661,0.62112,118910.0,118900.0,0.63713365]
["bitfinex-derivatives","BTCF0:USTF0",1755242750954,1.18774635,118910.0,118900.0,0.63713365]
["bitfinex-derivatives","BTCF0:USTF0",1755242751558,1.18774635,118910.0,118900.0,0.0705073]
["bitfinex-derivatives","BTCF0:USTF0",1755242752154,1.18874635,118910.0,118900.0,0.0685073]
["bitfinex-derivatives","BTCF0:USTF0",1755242752555,1.19074635,118910.0,118900.0,0.0665073]
["bitfinex-derivatives","BTCF0:USTF0",1755242752757,0.62412,118910.0,118900.0,0.0665073]
["bitfinex-derivatives","BTCF0:USTF0",1755242752956,0.62412,118910.0,118900.0,0.63313365]
["bitfinex-derivatives","BTCF0:USTF0",1755242753258,1.19074635,118910.0,118900.0,0.59470365]
["bitfinex-derivatives","BTCF0:USTF0",1755242753459,1.19074635,118910.0,118900.0,0.66571365]
["bitfinex-derivatives","BTCF0:USTF0",1755242758358,0.62412,118910.0,118900.0,0.66571365]
["bitfinex-derivatives","BTCF0:USTF0",1755242758658,1.19074635,118910.0,118900.0,0.66571365]
["bitfinex-derivatives","BTCF0:USTF0",1755242761063,1.19074635,118910.0,118900.0,0.0990873]
["bitfinex-derivatives","BTCF0:USTF0",1755242761260,1.19074635,118910.0,118900.0,0.66571365]
["bitfinex-derivatives","BTCF0:USTF0",1755242765769,0.62412,118910.0,118900.0,0.0990873]
["bitfinex-derivatives","BTCF0:USTF0",1755242765971,1.19074635,118910.0,118900.0,0.66571365]
["bitfinex-derivatives","BTCF0:USTF0",1755242770370,1.19074635,118910.0,118900.0,0.58565365]
["bitfinex-derivatives","BTCF0:USTF0",1755242770775,1.19074635,118910.0,118900.0,0.60936365]
["bitfinex-derivatives","BTCF0:USTF0",1755242771073,1.19074635,118910.0,118900.0,0.63334365]
["bitfinex-derivatives","BTCF0:USTF0",1755242773570,1.19074635,118910.0,118900.0,0.7867873]
["bitfinex-derivatives","BTCF0:USTF0",1755242774577,0.62412,118910.0,118900.0,0.8104973]
["bitfinex-derivatives","BTCF0:USTF0",1755242774769,1.19074635,118910.0,118900.0,1.39124365]
["bitfinex-derivatives","BTCF0:USTF0",1755242774969,0.62412,118910.0,118900.0,0.8575973]
["bitfinex-derivatives","BTCF0:USTF0",1755242775173,1.19074635,118910.0,118900.0,1.42422365]
["bitfinex-derivatives","BTCF0:USTF0",1755242775374,1.19074635,118910.0,118900.0,1.38639365]
["bitfinex-derivatives","BTCF0:USTF0",1755242775572,1.19074635,118910.0,118900.0,1.42422365]
["bitfinex-derivatives","BTCF0:USTF0",1755242775768,1.19074635,118910.0,118900.0,0.8546673]
["bitfinex-derivatives","BTCF0:USTF0",1755242775974,1.19074635,118910.0,118900.0,0.7867873]
["bitfinex-derivatives","BTCF0:USTF0",1755242776375,0.62412,118910.0,118900.0,0.7867873]
["bitfinex-derivatives","BTCF0:USTF0",1755242776575,1.19074635,118910.0,118900.0,0.7867873]
["bitfinex-derivatives","BTCF0:USTF0",1755242776873,0.62412,118910.0,118900.0,0.7867873]
["bitfinex-derivatives","BTCF0:USTF0",1755242777078,1.19074635,118910.0,118900.0,0.7867873]
["bitfinex-derivatives","BTCF0:USTF0",1755242779785,1.7573727,118910.0,118890.0,0.00840489]
["bitfinex-derivatives","BTCF0:USTF0",1755242779977,1.2055827,118900.0,118890.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1755242780178,1.2515727,118900.0,118890.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1755242780782,0.11832,118890.0,118880.0,0.78514942]
["bitfinex-derivatives","BTCF0:USTF0",1755242780973,0.68494635,118890.0,118880.0,0.78514942]
["bitfinex-derivatives","BTCF0:USTF0",1755242781175,0.68494635,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755242781383,0.70360515,118890.0,118880.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1755242782079,1.2702315,118890.0,118880.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1755242782586,1.2702315,118890.0,118880.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1755242782785,1.2702315,118890.0,118880.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1755242783174,1.2712315,118890.0,118880.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1755242783786,1.7712315,118890.0,118880.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1755242784386,1.7712315,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755242784993,1.77985769,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755242785599,0.11853,118860.0,118850.0,0.09780294]
["bitfinex-derivatives","BTCF0:USTF0",1755242785801,0.68515635,118860.0,118850.0,0.86556294]
["bitfinex-derivatives","BTCF0:USTF0",1755242786198,0.11853,118860.0,118850.0,0.86556294]
["bitfinex-derivatives","BTCF0:USTF0",1755242786403,0.68515635,118860.0,118850.0,1.43218929]
["bitfinex-derivatives","BTCF0:USTF0",1755242786601,0.68515635,118860.0,118850.0,0.86556294]
["bitfinex-derivatives","BTCF0:USTF0",1755242786906,1.18515635,118860.0,118850.0,0.86856294]
["bitfinex-derivatives","BTCF0:USTF0",1755242787904,1.18515635,118860.0,118850.0,0.87156294]
["bitfinex-derivatives","BTCF0:USTF0",1755242788103,1.18515635,118860.0,118850.0,1.43818929]
["bitfinex-derivatives","BTCF0:USTF0",1755242789001,1.18515635,118860.0,118850.0,1.44666966]
["bitfinex-derivatives","BTCF0:USTF0",1755242790194,1.25281213,118860.0,118850.0,1.44666966]
["bitfinex-derivatives","BTCF0:USTF0",1755242792399,1.25281213,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242792908,1.25281213,118860.0,118850.0,0.88704331]
["bitfinex-derivatives","BTCF0:USTF0",1755242793206,1.25281213,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242796409,1.25281213,118860.0,118850.0,1.44666966]
["bitfinex-derivatives","BTCF0:USTF0",1755242796908,0.68618578,118860.0,118850.0,1.44666966]
["bitfinex-derivatives","BTCF0:USTF0",1755242797109,1.25281213,118860.0,118850.0,1.44666966]
["bitfinex-derivatives","BTCF0:USTF0",1755242797512,1.25281213,118860.0,118850.0,0.88004331]
["bitfinex-derivatives","BTCF0:USTF0",1755242797810,1.25281213,118860.0,118850.0,1.44666966]
["bitfinex-derivatives","BTCF0:USTF0",1755242800812,1.25281213,118860.0,118850.0,0.88004331]
["bitfinex-derivatives","BTCF0:USTF0",1755242801412,1.25281213,118860.0,118850.0,1.43547966]
["bitfinex-derivatives","BTCF0:USTF0",1755242801607,1.25281213,118860.0,118850.0,0.86885331]
["bitfinex-derivatives","BTCF0:USTF0",1755242802007,1.25281213,118860.0,118850.0,0.88004331]
["bitfinex-derivatives","BTCF0:USTF0",1755242802609,1.25281213,118860.0,118850.0,1.44666966]
["bitfinex-derivatives","BTCF0:USTF0",1755242802912,0.68618578,118860.0,118850.0,1.44666966]
["bitfinex-derivatives","BTCF0:USTF0",1755242803113,1.25281213,118860.0,118850.0,1.44666966]
["bitfinex-derivatives","BTCF0:USTF0",1755242804216,1.25281213,118860.0,118850.0,0.79912331]
["bitfinex-derivatives","BTCF0:USTF0",1755242804419,1.25281213,118860.0,118850.0,1.41301966]
["bitfinex-derivatives","BTCF0:USTF0",1755242806217,1.25281213,118860.0,118850.0,1.44666966]
["bitfinex-derivatives","BTCF0:USTF0",1755242808218,1.25281213,118860.0,118850.0,0.88004331]
["bitfinex-derivatives","BTCF0:USTF0",1755242808517,1.25281213,118860.0,118850.0,1.44666966]
["bitfinex-derivatives","BTCF0:USTF0",1755242808817,0.68618578,118860.0,118850.0,1.44666966]
["bitfinex-derivatives","BTCF0:USTF0",1755242809113,1.25281213,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242812621,0.63955578,118860.0,118850.0,1.44666966]
["bitfinex-derivatives","BTCF0:USTF0",1755242812925,0.59143578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242813926,0.60795578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242814124,0.17183578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242814313,0.18535578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242815625,0.17183578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242816329,0.18535578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242818527,0.75198213,118860.0,118850.0,0.88704331]
["bitfinex-derivatives","BTCF0:USTF0",1755242818730,0.18535578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242818924,0.75198213,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242819725,0.75410213,118860.0,118850.0,1.44666966]
["bitfinex-derivatives","BTCF0:USTF0",1755242820524,0.18747578,118860.0,118850.0,1.44666966]
["bitfinex-derivatives","BTCF0:USTF0",1755242820724,0.18747578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242820930,0.17395578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242821131,0.10795578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242821831,0.17355578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242822335,0.12980578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242822630,0.10795578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242822829,0.10795578,118860.0,118850.0,0.88704331]
["bitfinex-derivatives","BTCF0:USTF0",1755242823028,0.14235578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242823931,0.10795578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242824328,0.17355578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242825232,0.75370213,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242826736,0.18707578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242827034,0.75370213,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242832344,0.18707578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242832734,0.17355578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242835947,0.75370213,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242836755,0.18707578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242837753,0.18707578,118860.0,118850.0,0.88704331]
["bitfinex-derivatives","BTCF0:USTF0",1755242837953,0.18707578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242839649,0.17355578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242842255,0.09143578,118860.0,118850.0,1.45366966]
["bitfinex-derivatives","BTCF0:USTF0",1755242843849,0.01901582,118870.0,118860.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1755242844052,0.01901582,118870.0,118860.0,1.3061886]
["bitfinex-derivatives","BTCF0:USTF0",1755242844252,0.0186588,118890.0,118880.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1755242844450,0.0186588,118890.0,118880.0,1.42160635]
["bitfinex-derivatives","BTCF0:USTF0",1755242844650,0.0431788,118890.0,118880.0,1.42160635]
["bitfinex-derivatives","BTCF0:USTF0",1755242844852,0.0431788,118890.0,118880.0,1.52719834]
["bitfinex-derivatives","BTCF0:USTF0",1755242845051,0.5431788,118890.0,118880.0,1.52719834]
["bitfinex-derivatives","BTCF0:USTF0",1755242845758,0.5431788,118890.0,118880.0,1.42160635]
["bitfinex-derivatives","BTCF0:USTF0",1755242846660,0.61060233,118890.0,118880.0,1.35906337]
["bitfinex-derivatives","BTCF0:USTF0",1755242846859,0.61160233,118890.0,118880.0,1.35906337]
["bitfinex-derivatives","BTCF0:USTF0",1755242847054,0.58708233,118890.0,118880.0,1.35906337]
["bitfinex-derivatives","BTCF0:USTF0",1755242847256,0.5196588,118890.0,118880.0,1.35906337]
["bitfinex-derivatives","BTCF0:USTF0",1755242847654,0.0441788,118890.0,118880.0,1.35906337]
["bitfinex-derivatives","BTCF0:USTF0",1755242858271,0.0441788,118890.0,118880.0,0.85498]
["bitfinex-derivatives","BTCF0:USTF0",1755242858472,0.0441788,118890.0,118880.0,1.35906337]
["bitfinex-derivatives","BTCF0:USTF0",1755242860462,0.001,118890.0,118880.0,1.44312487]
["bitfinex-derivatives","BTCF0:USTF0",1755242861367,0.001,118890.0,118880.0,1.35906337]
["bitfinex-derivatives","BTCF0:USTF0",1755242861572,0.02552,118890.0,118880.0,1.35906337]
["bitfinex-derivatives","BTCF0:USTF0",1755242861971,0.02552,118890.0,118880.0,1.44312487]
["bitfinex-derivatives","BTCF0:USTF0",1755242862273,0.001,118890.0,118880.0,1.44312487]
["bitfinex-derivatives","BTCF0:USTF0",1755242862471,0.001,118890.0,118880.0,1.94720824]
["bitfinex-derivatives","BTCF0:USTF0",1755242862680,0.10485,118910.0,118900.0,0.54655337]
["bitfinex-derivatives","BTCF0:USTF0",1755242862865,0.10485,118910.0,118900.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1755242863065,0.11845,118910.0,118900.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1755242863873,0.07476,118910.0,118900.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1755242864067,0.54271,118910.0,118900.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1755242864268,0.54271,118910.0,118900.0,1.35870337]
["bitfinex-derivatives","BTCF0:USTF0",1755242864770,0.5778,118910.0,118900.0,1.35870337]
["bitfinex-derivatives","BTCF0:USTF0",1755242865266,0.5778,118910.0,118900.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1755242865467,0.64580382,118910.0,118900.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1755242865762,0.67785382,118910.0,118900.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1755242866663,0.505,118910.0,118900.0,0.86290391]
["bitfinex-derivatives","BTCF0:USTF0",1755242866865,0.52952,118910.0,118900.0,1.36698728]
["bitfinex-derivatives","BTCF0:USTF0",1755242867771,0.02952,118910.0,118900.0,0.86290391]
["bitfinex-derivatives","BTCF0:USTF0",1755242867972,0.02952,118910.0,118900.0,1.36698728]
["bitfinex-derivatives","BTCF0:USTF0",1755242868878,0.02952,118910.0,118900.0,1.42979646]
["bitfinex-derivatives","BTCF0:USTF0",1755242868879,0.005,118910.0,118900.0,1.42979646]
["bitfinex-derivatives","BTCF0:USTF0",1755242869373,0.005,118910.0,118900.0,1.51384286]
["bitfinex-derivatives","BTCF0:USTF0",1755242869674,0.02952,118910.0,118900.0,1.51384286]
["bitfinex-derivatives","BTCF0:USTF0",1755242870384,0.02952,118910.0,118900.0,1.42979646]
["bitfinex-derivatives","BTCF0:USTF0",1755242870868,0.005,118910.0,118900.0,1.51384296]
["bitfinex-derivatives","BTCF0:USTF0",1755242871468,0.02952,118910.0,118900.0,1.51384296]
["bitfinex-derivatives","BTCF0:USTF0",1755242872874,0.005,118910.0,118900.0,1.51384296]
["bitfinex-derivatives","BTCF0:USTF0",1755242874266,0.03319,118930.0,118900.0,1.63754216]
["bitfinex-derivatives","BTCF0:USTF0",1755242874464,0.11927,118930.0,118920.0,0.65395255]
["bitfinex-derivatives","BTCF0:USTF0",1755242874668,0.11927,118930.0,118920.0,1.42155255]
["bitfinex-derivatives","BTCF0:USTF0",1755242875276,0.18721533,118930.0,118920.0,1.42155255]
["bitfinex-derivatives","BTCF0:USTF0",1755242875477,0.68921533,118930.0,118920.0,1.42155255]
["bitfinex-derivatives","BTCF0:USTF0",1755242876178,0.69021533,118930.0,118920.0,1.42155255]
["bitfinex-derivatives","BTCF0:USTF0",1755242876768,0.67666533,118930.0,118920.0,1.42155255]
["bitfinex-derivatives","BTCF0:USTF0",1755242876968,0.54345,118930.0,118920.0,1.9814451]
["bitfinex-derivatives","BTCF0:USTF0",1755242877168,0.04245,118930.0,118920.0,1.9884451]
["bitfinex-derivatives","BTCF0:USTF0",1755242877374,0.04545,118930.0,118920.0,1.9884451]
["bitfinex-derivatives","BTCF0:USTF0",1755242877673,0.02922,118930.0,118920.0,1.9884451]
["bitfinex-derivatives","BTCF0:USTF0",1755242877868,0.07753,118930.0,118920.0,1.41455255]
["bitfinex-derivatives","BTCF0:USTF0",1755242878082,0.12527,118930.0,118920.0,1.41455255]
["bitfinex-derivatives","BTCF0:USTF0",1755242878277,0.12527,118930.0,118920.0,1.42155255]
["bitfinex-derivatives","BTCF0:USTF0",1755242878678,0.11072,118930.0,118920.0,1.3584323]
["bitfinex-derivatives","BTCF0:USTF0",1755242879271,0.07753,118930.0,118920.0,1.3584323]
["bitfinex-derivatives","BTCF0:USTF0",1755242879774,0.02922,118930.0,118920.0,1.3584323]
["bitfinex-derivatives","BTCF0:USTF0",1755242879985,0.02722,118930.0,118920.0,1.3584323]
["bitfinex-derivatives","BTCF0:USTF0",1755242880869,0.02422,118930.0,118920.0,1.3584323]
["bitfinex-derivatives","BTCF0:USTF0",1755242881070,0.02522,118930.0,118920.0,1.3584323]
["bitfinex-derivatives","BTCF0:USTF0",1755242881780,0.02422,118930.0,118920.0,1.3584323]
["bitfinex-derivatives","BTCF0:USTF0",1755242882084,0.02322,118930.0,118920.0,1.4424633]
["bitfinex-derivatives","BTCF0:USTF0",1755242882978,0.02322,118930.0,118920.0,1.3584323]
["bitfinex-derivatives","BTCF0:USTF0",1755242887478,0.02322,118930.0,118920.0,0.85466]
["bitfinex-derivatives","BTCF0:USTF0",1755242887677,0.02322,118930.0,118920.0,1.3584323]
["bitfinex-derivatives","BTCF0:USTF0",1755242887988,0.03945,118930.0,118920.0,1.3584323]
["bitfinex-derivatives","BTCF0:USTF0",1755242888181,0.07264,118930.0,118920.0,1.3584323]
["bitfinex-derivatives","BTCF0:USTF0",1755242894387,0.03945,118930.0,118920.0,1.3584323]
["bitfinex-derivatives","BTCF0:USTF0",1755242898688,0.03945,118930.0,118920.0,1.98806938]
["bitfinex-derivatives","BTCF0:USTF0",1755242899589,0.02322,118930.0,118920.0,1.98806938]
["bitfinex-derivatives","BTCF0:USTF0",1755242899789,0.02322,118930.0,118920.0,0.85466]
["bitfinex-derivatives","BTCF0:USTF0",1755242899990,0.02322,118930.0,118920.0,1.98806938]
["bitfinex-derivatives","BTCF0:USTF0",1755242900491,0.02322,118930.0,118920.0,1.42136469]
["bitfinex-derivatives","BTCF0:USTF0",1755242902684,0.02322,118930.0,118920.0,1.98806938]
["bitfinex-derivatives","BTCF0:USTF0",1755242903194,0.02322,118930.0,118920.0,1.42136469]
["bitfinex-derivatives","BTCF0:USTF0",1755242903696,0.02322,118930.0,118920.0,0.85466]
["bitfinex-derivatives","BTCF0:USTF0",1755242903893,0.02322,118930.0,118920.0,1.42136469]
["bitfinex-derivatives","BTCF0:USTF0",1755242904706,0.07153,118930.0,118920.0,1.41436469]
["bitfinex-derivatives","BTCF0:USTF0",1755242905009,0.65200469,118930.0,118920.0,1.41436469]
["bitfinex-derivatives","BTCF0:USTF0",1755242905198,0.68471469,118930.0,118920.0,0.64676469]
["bitfinex-derivatives","BTCF0:USTF0",1755242905394,0.68471469,118930.0,118920.0,0.84726]
["bitfinex-derivatives","BTCF0:USTF0",1755242905602,0.68471469,118930.0,118920.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1755242905906,1.18471469,118930.0,118920.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1755242906098,0.11697,118920.0,118910.0,0.02689329]
["bitfinex-derivatives","BTCF0:USTF0",1755242906405,0.68367469,118920.0,118910.0,0.83271329]
["bitfinex-derivatives","BTCF0:USTF0",1755242906605,0.68367469,118920.0,118910.0,0.86634329]
["bitfinex-derivatives","BTCF0:USTF0",1755242907501,0.68367469,118920.0,118910.0,0.86834329]
["bitfinex-derivatives","BTCF0:USTF0",1755242908101,0.68367469,118920.0,118910.0,0.86634329]
["bitfinex-derivatives","BTCF0:USTF0",1755242908893,0.68367469,118920.0,118910.0,0.82772329]
["bitfinex-derivatives","BTCF0:USTF0",1755242909100,1.18367469,118920.0,118910.0,0.79409329]
["bitfinex-derivatives","BTCF0:USTF0",1755242909402,1.18367469,118920.0,118910.0,0.83271329]
["bitfinex-derivatives","BTCF0:USTF0",1755242909599,1.18367469,118920.0,118910.0,0.78414329]
["bitfinex-derivatives","BTCF0:USTF0",1755242910107,1.75037938,118920.0,118910.0,0.82276329]
["bitfinex-derivatives","BTCF0:USTF0",1755242911710,0.61697,118920.0,118910.0,0.82276329]
["bitfinex-derivatives","BTCF0:USTF0",1755242912004,1.75037938,118920.0,118910.0,0.86634329]
["bitfinex-derivatives","BTCF0:USTF0",1755242912208,1.18367469,118920.0,118910.0,0.86634329]
["bitfinex-derivatives","BTCF0:USTF0",1755242912609,0.61697,118920.0,118910.0,0.86634329]
["bitfinex-derivatives","BTCF0:USTF0",1755242912903,1.18367469,118920.0,118910.0,0.86634329]
["bitfinex-derivatives","BTCF0:USTF0",1755242913614,0.6032,118920.0,118910.0,0.86634329]
["bitfinex-derivatives","BTCF0:USTF0",1755242913816,1.18367469,118920.0,118910.0,1.44004798]
["bitfinex-derivatives","BTCF0:USTF0",1755242914304,1.18367469,118920.0,118910.0,0.86634329]
["bitfinex-derivatives","BTCF0:USTF0",1755242914506,0.61697,118920.0,118910.0,0.86634329]
["bitfinex-derivatives","BTCF0:USTF0",1755242914709,1.18367469,118920.0,118910.0,1.43304798]
["bitfinex-derivatives","BTCF0:USTF0",1755242915600,1.18367469,118920.0,118910.0,0.86634329]
["bitfinex-derivatives","BTCF0:USTF0",1755242915804,1.18367469,118920.0,118910.0,1.43304798]
["bitfinex-derivatives","BTCF0:USTF0",1755242921112,1.18367469,118920.0,118910.0,1.36079798]
["bitfinex-derivatives","BTCF0:USTF0",1755242921318,1.18367469,118920.0,118910.0,0.79409329]
["bitfinex-derivatives","BTCF0:USTF0",1755242921510,1.75037938,118920.0,118910.0,0.79409329]
["bitfinex-derivatives","BTCF0:USTF0",1755242921710,1.75037938,118920.0,118910.0,0.81780329]
["bitfinex-derivatives","BTCF0:USTF0",1755242921913,1.18367469,118920.0,118910.0,0.83271329]
["bitfinex-derivatives","BTCF0:USTF0",1755242922119,1.18367469,118920.0,118910.0,0.85515329]
["bitfinex-derivatives","BTCF0:USTF0",1755242922416,0.61697,118920.0,118910.0,1.43304798]
["bitfinex-derivatives","BTCF0:USTF0",1755242922617,1.18367469,118920.0,118910.0,1.43304798]
["bitfinex-derivatives","BTCF0:USTF0",1755242922814,0.61697,118920.0,118910.0,1.43304798]
["bitfinex-derivatives","BTCF0:USTF0",1755242923315,0.53918,118920.0,118910.0,1.43304798]
["bitfinex-derivatives","BTCF0:USTF0",1755242923615,0.52327,118920.0,118910.0,1.44004798]
["bitfinex-derivatives","BTCF0:USTF0",1755242924606,0.52327,118920.0,118910.0,1.37714019]
["bitfinex-derivatives","BTCF0:USTF0",1755242924812,0.52327,118920.0,118910.0,1.37814019]
["bitfinex-derivatives","BTCF0:USTF0",1755242925010,0.5,118920.0,118910.0,1.37994019]
["bitfinex-derivatives","BTCF0:USTF0",1755242925414,0.5,118920.0,118910.0,1.46397739]
["bitfinex-derivatives","BTCF0:USTF0",1755242925719,0.02327,118930.0,118910.0,1.46397739]
["bitfinex-derivatives","BTCF0:USTF0",1755242925917,0.02327,118930.0,118920.0,0.5929969]
["bitfinex-derivatives","BTCF0:USTF0",1755242926319,0.02327,118930.0,118920.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1755242926508,0.02327,118930.0,118920.0,0.5929969]
["bitfinex-derivatives","BTCF0:USTF0",1755242927119,0.52327,118930.0,118920.0,0.5929969]
["bitfinex-derivatives","BTCF0:USTF0",1755242928408,0.5,118930.0,118920.0,0.677027]
["bitfinex-derivatives","BTCF0:USTF0",1755242929019,0.5,118930.0,118920.0,1.1816239]
["bitfinex-derivatives","BTCF0:USTF0",1755242929219,0.5,118930.0,118920.0,0.677827]
["bitfinex-derivatives","BTCF0:USTF0",1755242929414,0.09172045,118940.0,118920.0,0.677827]
["bitfinex-derivatives","BTCF0:USTF0",1755242929620,0.09172045,118940.0,118930.0,1.3194969]
["bitfinex-derivatives","BTCF0:USTF0",1755242929919,0.02327,118940.0,118930.0,1.3630769]
["bitfinex-derivatives","BTCF0:USTF0",1755242930312,0.02327,118950.0,118940.0,0.10823662]
["bitfinex-derivatives","BTCF0:USTF0",1755242930509,0.02327,118950.0,118940.0,0.61203352]
["bitfinex-derivatives","BTCF0:USTF0",1755242930918,0.09041085,118950.0,118940.0,0.10823662]
["bitfinex-derivatives","BTCF0:USTF0",1755242931210,0.59344,118950.0,118940.0,0.61203352]
["bitfinex-derivatives","BTCF0:USTF0",1755242931414,0.6032,118950.0,118940.0,0.61203352]
["bitfinex-derivatives","BTCF0:USTF0",1755242931822,0.52327,118950.0,118940.0,0.61203352]
["bitfinex-derivatives","BTCF0:USTF0",1755242932025,0.5,118950.0,118940.0,0.69604952]
["bitfinex-derivatives","BTCF0:USTF0",1755242932522,0.02327,118960.0,118940.0,0.86407142]
["bitfinex-derivatives","BTCF0:USTF0",1755242932721,0.02327,118960.0,118950.0,1.4493658]
["bitfinex-derivatives","BTCF0:USTF0",1755242933023,0.02327,118960.0,118950.0,1.63679006]
["bitfinex-derivatives","BTCF0:USTF0",1755242933223,0.03918,118970.0,118960.0,0.1732019]
["bitfinex-derivatives","BTCF0:USTF0",1755242933419,0.02327,118970.0,118960.0,0.69602106]
["bitfinex-derivatives","BTCF0:USTF0",1755242934022,0.02327,118970.0,118960.0,0.10822226]
["bitfinex-derivatives","BTCF0:USTF0",1755242934217,0.1053357,118980.0,118970.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1755242934414,0.1053357,118980.0,118970.0,0.87131918]
["bitfinex-derivatives","BTCF0:USTF0",1755242934716,0.1854257,118980.0,118970.0,0.87131918]
["bitfinex-derivatives","BTCF0:USTF0",1755242935315,0.1854257,118980.0,118970.0,0.86431918]
["bitfinex-derivatives","BTCF0:USTF0",1755242935718,0.6854257,118980.0,118970.0,0.83118]
["bitfinex-derivatives","BTCF0:USTF0",1755242935911,0.6854257,118980.0,118970.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1755242935912,0.6369957,118980.0,118970.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1755242936113,0.6854257,118980.0,118970.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1755242936320,0.6854257,118980.0,118970.0,0.81131]
["bitfinex-derivatives","BTCF0:USTF0",1755242936522,0.6864257,118980.0,118970.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1755242936927,0.6874257,118980.0,118970.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1755242937223,0.6874257,118980.0,118970.0,0.86176466]
["bitfinex-derivatives","BTCF0:USTF0",1755242937420,0.6874257,118980.0,118970.0,1.37256156]
["bitfinex-derivatives","BTCF0:USTF0",1755242937724,0.6874257,118980.0,118970.0,0.86176466]
["bitfinex-derivatives","BTCF0:USTF0",1755242937929,0.6874257,118980.0,118970.0,0.82817]
["bitfinex-derivatives","BTCF0:USTF0",1755242938117,0.6874257,118980.0,118970.0,0.84213]
["bitfinex-derivatives","BTCF0:USTF0",1755242938426,0.6874257,118980.0,118970.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1755242940224,1.1912226,118980.0,118970.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1755242940416,1.1914726,118980.0,118970.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1755242942420,1.1914726,118980.0,118970.0,0.81043]
["bitfinex-derivatives","BTCF0:USTF0",1755242942621,0.6876757,118980.0,118970.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1755242943117,1.1914726,118980.0,118970.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1755242943323,0.6876757,118980.0,118970.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1755242943630,0.6876757,118980.0,118970.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1755242945231,1.1914726,118980.0,118970.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1755242945532,0.6876757,118980.0,118970.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1755242946432,0.6876757,118980.0,118970.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1755242946934,0.6876757,118980.0,118970.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1755242947426,0.6876757,118980.0,118970.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1755242959836,0.6876757,118980.0,118970.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1755242960043,1.1914726,118980.0,118970.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1755242961341,1.1914726,118980.0,118970.0,0.82439]
["bitfinex-derivatives","BTCF0:USTF0",1755242961836,1.1914726,118980.0,118970.0,0.81043]
["bitfinex-derivatives","BTCF0:USTF0",1755242962044,1.1195226,118980.0,118970.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1755242962341,1.14153669,118980.0,118970.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1755242962742,1.21348669,118980.0,118970.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1755242962942,1.21348669,118980.0,118970.0,0.81607]
["bitfinex-derivatives","BTCF0:USTF0",1755242963143,0.66125979,118980.0,118970.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1755242963338,0.6876757,118980.0,118970.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1755242964041,1.1914726,118980.0,118970.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1755242964239,1.1914726,118980.0,118970.0,0.84689]
["bitfinex-derivatives","BTCF0:USTF0",1755242964440,1.2134875,118980.0,118970.0,0.84689]
["bitfinex-derivatives","BTCF0:USTF0",1755242966243,1.2134875,118980.0,118970.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1755242968340,1.1914726,118980.0,118970.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1755242970050,0.6876757,118980.0,118970.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1755242970251,1.1914726,118980.0,118970.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1755242970750,0.6876757,118980.0,118970.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1755242970951,0.6731857,118980.0,118970.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1755242971146,0.6878157,118980.0,118970.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1755242972147,0.6878157,118980.0,118970.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1755242976148,0.6878157,118980.0,118970.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1755242976350,0.6878157,118980.0,118970.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755242978158,0.6878157,118980.0,118970.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1755242978350,0.6878157,118980.0,118970.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1755242980548,0.6878157,118980.0,118970.0,1.3708369]
["bitfinex-derivatives","BTCF0:USTF0",1755242980549,0.6392457,118980.0,118970.0,1.3708369]
["bitfinex-derivatives","BTCF0:USTF0",1755242980759,0.5916757,118980.0,118970.0,1.3708369]
["bitfinex-derivatives","BTCF0:USTF0",1755242981256,0.6885657,118980.0,118970.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1755242982252,0.6885657,118980.0,118970.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1755242983261,1.1923626,118980.0,118970.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1755242983453,1.1923626,118980.0,118970.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1755242983648,1.1923626,118980.0,118970.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1755242983850,1.1923626,118980.0,118970.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1755242984050,0.12002,118970.0,118960.0,0.03686087]
["bitfinex-derivatives","BTCF0:USTF0",1755242984249,0.6238169,118970.0,118960.0,0.79710226]
["bitfinex-derivatives","BTCF0:USTF0",1755242985260,0.6238169,118970.0,118960.0,0.84491226]
["bitfinex-derivatives","BTCF0:USTF0",1755242985854,1.1238169,118970.0,118960.0,0.84491226]
["bitfinex-derivatives","BTCF0:USTF0",1755242987965,0.62002,118970.0,118960.0,0.84491226]
["bitfinex-derivatives","BTCF0:USTF0",1755242988168,1.1238169,118970.0,118960.0,0.06683226]
["bitfinex-derivatives","BTCF0:USTF0",1755242988369,1.1238169,118970.0,118960.0,0.79654226]
["bitfinex-derivatives","BTCF0:USTF0",1755242988969,1.1238169,118970.0,118960.0,0.80596226]
["bitfinex-derivatives","BTCF0:USTF0",1755242989159,1.1088169,118970.0,118960.0,0.84435226]
["bitfinex-derivatives","BTCF0:USTF0",1755242990167,1.1088169,118970.0,118960.0,0.06683226]
["bitfinex-derivatives","BTCF0:USTF0",1755242990470,0.60502,118970.0,118960.0,0.84451226]
["bitfinex-derivatives","BTCF0:USTF0",1755242990654,1.1088169,118970.0,118960.0,0.84451226]
["bitfinex-derivatives","BTCF0:USTF0",1755242991064,1.1088169,118970.0,118960.0,0.86695226]
["bitfinex-derivatives","BTCF0:USTF0",1755242991265,1.1234469,118970.0,118960.0,0.87814226]
["bitfinex-derivatives","BTCF0:USTF0",1755242992160,1.1234469,118970.0,118960.0,0.01902226]
["bitfinex-derivatives","BTCF0:USTF0",1755242992558,1.6272438,118970.0,118960.0,0.01902226]
["bitfinex-derivatives","BTCF0:USTF0",1755242992864,0.12002,118950.0,118940.0,0.01903662]
["bitfinex-derivatives","BTCF0:USTF0",1755242993058,0.6238169,118950.0,118940.0,0.80677662]
["bitfinex-derivatives","BTCF0:USTF0",1755242993267,0.6238169,118950.0,118940.0,0.82145662]
["bitfinex-derivatives","BTCF0:USTF0",1755242993463,0.6238169,118950.0,118940.0,0.86083662]
["bitfinex-derivatives","BTCF0:USTF0",1755242994068,0.6238169,118950.0,118940.0,0.88327662]
["bitfinex-derivatives","BTCF0:USTF0",1755242994669,1.1238169,118950.0,118940.0,0.88327662]
["bitfinex-derivatives","BTCF0:USTF0",1755242994873,1.1238169,118950.0,118940.0,0.90695662]
["bitfinex-derivatives","BTCF0:USTF0",1755242995266,0.62002,118950.0,118940.0,0.90695662]
["bitfinex-derivatives","BTCF0:USTF0",1755242996773,0.62002,118950.0,118940.0,0.12863662]
["bitfinex-derivatives","BTCF0:USTF0",1755242997068,0.62002,118950.0,118940.0,0.90719662]
["bitfinex-derivatives","BTCF0:USTF0",1755243000062,1.1238169,118950.0,118940.0,0.90719662]
["bitfinex-derivatives","BTCF0:USTF0",1755243000262,1.1238169,118950.0,118940.0,0.12863662]
["bitfinex-derivatives","BTCF0:USTF0",1755243000463,0.62002,118950.0,118940.0,0.90747662]
["bitfinex-derivatives","BTCF0:USTF0",1755243000769,0.57167,118950.0,118940.0,0.90747662]
["bitfinex-derivatives","BTCF0:USTF0",1755243001065,0.5,118950.0,118940.0,1.41127352]
["bitfinex-derivatives","BTCF0:USTF0",1755243001271,0.52279,118950.0,118940.0,1.41127352]
["bitfinex-derivatives","BTCF0:USTF0",1755243001463,0.55626,118950.0,118940.0,1.41127352]
["bitfinex-derivatives","BTCF0:USTF0",1755243002670,0.55626,118950.0,118940.0,0.90747662]
["bitfinex-derivatives","BTCF0:USTF0",1755243003073,0.55626,118950.0,118940.0,0.90847662]
["bitfinex-derivatives","BTCF0:USTF0",1755243003465,0.52279,118950.0,118940.0,0.90847662]
["bitfinex-derivatives","BTCF0:USTF0",1755243004277,0.52279,118950.0,118940.0,0.90947662]
["bitfinex-derivatives","BTCF0:USTF0",1755243004772,0.55626,118950.0,118940.0,0.90947662]
["bitfinex-derivatives","BTCF0:USTF0",1755243005166,0.5,118950.0,118940.0,1.41327352]
["bitfinex-derivatives","BTCF0:USTF0",1755243005372,0.5,118950.0,118940.0,1.49808752]
["bitfinex-derivatives","BTCF0:USTF0",1755243005670,0.5,118950.0,118940.0,1.41407352]
["bitfinex-derivatives","BTCF0:USTF0",1755243005975,0.09322,118970.0,118960.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1755243006275,0.11601,118970.0,118960.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1755243007176,0.61601,118970.0,118960.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1755243007379,0.61701,118970.0,118960.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1755243007870,0.56995,118970.0,118960.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1755243008072,0.61701,118970.0,118960.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1755243008775,0.61801,118970.0,118960.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1755243009574,0.52479,118970.0,118960.0,1.41098178]
["bitfinex-derivatives","BTCF0:USTF0",1755243010276,0.52379,118970.0,118960.0,1.41098178]
["bitfinex-derivatives","BTCF0:USTF0",1755243010868,0.52279,118970.0,118960.0,1.41098178]
["bitfinex-derivatives","BTCF0:USTF0",1755243011065,0.5,118970.0,118960.0,1.41098178]
["bitfinex-derivatives","BTCF0:USTF0",1755243011876,0.0001,118980.0,118970.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755243011877,0.05636,118980.0,118970.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755243012180,0.09348,118980.0,118970.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755243012769,0.10252,118980.0,118970.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755243012968,0.60252,118980.0,118970.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755243013176,0.61711,118980.0,118970.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755243013964,1.1209069,118980.0,118970.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755243014276,1.1219069,118980.0,118970.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755243014478,0.61811,118980.0,118970.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755243014879,1.1219069,118980.0,118970.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755243016181,0.61811,118980.0,118970.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755243016480,1.1219069,118980.0,118970.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755243016981,0.61811,118980.0,118970.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755243017181,1.1219069,118980.0,118970.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755243017378,1.1219069,118980.0,118970.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1755243017576,1.1219069,118980.0,118960.0,0.05720488]
["bitfinex-derivatives","BTCF0:USTF0",1755243017771,0.6198069,118970.0,118960.0,0.10486488]
["bitfinex-derivatives","BTCF0:USTF0",1755243018383,0.6198069,118970.0,118960.0,0.90690488]
["bitfinex-derivatives","BTCF0:USTF0",1755243018886,0.11601,118970.0,118960.0,0.90690488]
["bitfinex-derivatives","BTCF0:USTF0",1755243019282,0.61601,118970.0,118960.0,0.90690488]
["bitfinex-derivatives","BTCF0:USTF0",1755243025195,1.1198069,118970.0,118960.0,0.90690488]
["bitfinex-derivatives","BTCF0:USTF0",1755243027495,1.1198069,118970.0,118960.0,0.88322488]
["bitfinex-derivatives","BTCF0:USTF0",1755243028294,1.1198069,118970.0,118960.0,0.90617488]
["bitfinex-derivatives","BTCF0:USTF0",1755243029800,0.61601,118970.0,118960.0,0.90617488]
["bitfinex-derivatives","BTCF0:USTF0",1755243030000,1.1198069,118970.0,118960.0,0.90617488]
["bitfinex-derivatives","BTCF0:USTF0",1755243030992,0.61601,118970.0,118960.0,0.90617488]
["bitfinex-derivatives","BTCF0:USTF0",1755243031198,1.1198069,118970.0,118960.0,0.90617488]
["bitfinex-derivatives","BTCF0:USTF0",1755243032092,0.61601,118970.0,118960.0,0.90617488]
["bitfinex-derivatives","BTCF0:USTF0",1755243037908,1.1198069,118970.0,118960.0,0.90617488]
["bitfinex-derivatives","BTCF0:USTF0",1755243039011,0.61601,118970.0,118960.0,0.90617488]
["bitfinex-derivatives","BTCF0:USTF0",1755243039211,1.1198069,118970.0,118960.0,0.90617488]
["bitfinex-derivatives","BTCF0:USTF0",1755243039696,0.61601,118970.0,118960.0,0.90617488]
["bitfinex-derivatives","BTCF0:USTF0",1755243040720,0.60242,118970.0,118960.0,0.90617488]
["bitfinex-derivatives","BTCF0:USTF0",1755243042115,0.61722,118970.0,118960.0,0.90617488]
["bitfinex-derivatives","BTCF0:USTF0",1755243042714,0.55991,118970.0,118960.0,0.90617488]
["bitfinex-derivatives","BTCF0:USTF0",1755243042914,0.59335,118970.0,118960.0,0.90617488]
["bitfinex-derivatives","BTCF0:USTF0",1755243043917,0.60244,118970.0,118960.0,0.90617488]
["bitfinex-derivatives","BTCF0:USTF0",1755243044416,0.61724,118970.0,118960.0,0.90617488]
["bitfinex-derivatives","BTCF0:USTF0",1755243044923,1.1210369,118970.0,118960.0,0.81907488]
["bitfinex-derivatives","BTCF0:USTF0",1755243045109,1.1210369,118970.0,118960.0,0.87997488]
["bitfinex-derivatives","BTCF0:USTF0",1755243045817,0.61724,118970.0,118960.0,0.87997488]
["bitfinex-derivatives","BTCF0:USTF0",1755243046111,1.1210369,118970.0,118960.0,0.87997488]
["bitfinex-derivatives","BTCF0:USTF0",1755243046512,1.1210369,118970.0,118960.0,0.90292488]
["bitfinex-derivatives","BTCF0:USTF0",1755243046915,0.61724,118970.0,118960.0,0.90292488]
["bitfinex-derivatives","BTCF0:USTF0",1755243047416,1.1210369,118970.0,118960.0,0.90292488]
["bitfinex-derivatives","BTCF0:USTF0",1755243048016,0.61724,118970.0,118960.0,0.90292488]
["bitfinex-derivatives","BTCF0:USTF0",1755243048315,1.1210369,118970.0,118960.0,0.90292488]
["bitfinex-derivatives","BTCF0:USTF0",1755243049122,0.61724,118970.0,118960.0,0.90292488]
["bitfinex-derivatives","BTCF0:USTF0",1755243049417,1.1210369,118970.0,118960.0,0.90292488]
["bitfinex-derivatives","BTCF0:USTF0",1755243049614,1.1210369,118970.0,118960.0,0.88113488]
["bitfinex-derivatives","BTCF0:USTF0",1755243050215,1.1210369,118970.0,118960.0,0.80483488]
["bitfinex-derivatives","BTCF0:USTF0",1755243050517,1.1210369,118970.0,118960.0,0.88083488]
["bitfinex-derivatives","BTCF0:USTF0",1755243050817,1.1210369,118970.0,118960.0,0.10459488]
["bitfinex-derivatives","BTCF0:USTF0",1755243051115,1.1210369,118970.0,118960.0,0.88083488]
["bitfinex-derivatives","BTCF0:USTF0",1755243054325,1.1210369,118970.0,118960.0,0.81993488]
["bitfinex-derivatives","BTCF0:USTF0",1755243054518,1.1210369,118970.0,118960.0,0.85797488]
["bitfinex-derivatives","BTCF0:USTF0",1755243054816,1.1210369,118970.0,118960.0,0.88082488]
["bitfinex-derivatives","BTCF0:USTF0",1755243055011,0.61724,118970.0,118960.0,0.88082488]
["bitfinex-derivatives","BTCF0:USTF0",1755243055211,1.1210369,118970.0,118960.0,0.88082488]
["bitfinex-derivatives","BTCF0:USTF0",1755243056622,0.61724,118970.0,118960.0,0.88082488]
["bitfinex-derivatives","BTCF0:USTF0",1755243058412,0.61724,118970.0,118960.0,0.90369488]
["bitfinex-derivatives","BTCF0:USTF0",1755243064019,0.55991,118970.0,118960.0,1.40749178]
["bitfinex-derivatives","BTCF0:USTF0",1755243064418,0.5949,118970.0,118960.0,0.90369488]
["bitfinex-derivatives","BTCF0:USTF0",1755243064930,0.60427,118970.0,118960.0,0.90369488]
["bitfinex-derivatives","BTCF0:USTF0",1755243065127,0.61786,118970.0,118960.0,0.90369488]
["bitfinex-derivatives","BTCF0:USTF0",1755243067527,0.55991,118970.0,118960.0,1.40749178]
["bitfinex-derivatives","BTCF0:USTF0",1755243068832,0.5949,118970.0,118960.0,1.40749178]
["bitfinex-derivatives","BTCF0:USTF0",1755243069728,0.61786,118970.0,118960.0,1.40749178]
["bitfinex-derivatives","BTCF0:USTF0",1755243069929,0.60427,118970.0,118960.0,1.40749178]
["bitfinex-derivatives","BTCF0:USTF0",1755243070128,0.60427,118970.0,118960.0,0.90369488]
["bitfinex-derivatives","BTCF0:USTF0",1755243070322,0.61786,118970.0,118960.0,0.90369488]
["bitfinex-derivatives","BTCF0:USTF0",1755243071524,0.61786,118970.0,118960.0,1.40749178]
["bitfinex-derivatives","BTCF0:USTF0",1755243071725,0.61786,118970.0,118960.0,0.90369488]
["bitfinex-derivatives","BTCF0:USTF0",1755243075937,0.61786,118970.0,118960.0,0.88082488]
["bitfinex-derivatives","BTCF0:USTF0",1755243076330,0.61786,118970.0,118960.0,0.90369488]
["bitfinex-derivatives","BTCF0:USTF0",1755243078238,0.61786,118970.0,118960.0,0.82229488]
["bitfinex-derivatives","BTCF0:USTF0",1755243078239,1.1216569,118970.0,118960.0,0.82229488]
["bitfinex-derivatives","BTCF0:USTF0",1755243078436,1.1216569,118970.0,118960.0,0.83625488]
["bitfinex-derivatives","BTCF0:USTF0",1755243078635,1.1216569,118970.0,118960.0,0.08173488]
["bitfinex-derivatives","BTCF0:USTF0",1755243078836,1.1216569,118970.0,118960.0,0.86013488]
["bitfinex-derivatives","BTCF0:USTF0",1755243079239,1.1216569,118970.0,118960.0,0.88298488]
["bitfinex-derivatives","BTCF0:USTF0",1755243082840,1.1216569,118970.0,118960.0,0.90585488]
["bitfinex-derivatives","BTCF0:USTF0",1755243084037,1.1216569,118970.0,118960.0,0.82242488]
["bitfinex-derivatives","BTCF0:USTF0",1755243084236,1.1216569,118970.0,118960.0,0.86046488]
["bitfinex-derivatives","BTCF0:USTF0",1755243084441,1.1216569,118970.0,118960.0,0.88331488]
["bitfinex-derivatives","BTCF0:USTF0",1755243084942,1.1216569,118970.0,118960.0,0.90683488]
["bitfinex-derivatives","BTCF0:USTF0",1755243085145,0.61786,118970.0,118960.0,0.90683488]
["bitfinex-derivatives","BTCF0:USTF0",1755243085346,1.1216569,118970.0,118960.0,0.90683488]
["bitfinex-derivatives","BTCF0:USTF0",1755243087253,1.1216569,118970.0,118960.0,0.90899488]
["bitfinex-derivatives","BTCF0:USTF0",1755243089251,1.1216569,118970.0,118960.0,0.01895488]
["bitfinex-derivatives","BTCF0:USTF0",1755243089456,1.1216569,118970.0,118960.0,0.79939488]
["bitfinex-derivatives","BTCF0:USTF0",1755243089649,1.1216569,118970.0,118960.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1755243090047,1.1216569,118970.0,118940.0,0.34792783]
["bitfinex-derivatives","BTCF0:USTF0",1755243090248,0.6244269,118950.0,118940.0,0.28878586]
["bitfinex-derivatives","BTCF0:USTF0",1755243090447,0.6244269,118950.0,118940.0,1.03017586]
["bitfinex-derivatives","BTCF0:USTF0",1755243090652,0.6244269,118950.0,118940.0,1.04490586]
["bitfinex-derivatives","BTCF0:USTF0",1755243090855,0.6244269,118950.0,118940.0,1.06898586]
["bitfinex-derivatives","BTCF0:USTF0",1755243091356,0.6244269,118950.0,118940.0,1.06890586]
["bitfinex-derivatives","BTCF0:USTF0",1755243092054,1.1254269,118950.0,118940.0,1.06890586]
["bitfinex-derivatives","BTCF0:USTF0",1755243092960,1.1254269,118950.0,118940.0,0.20330586]
["bitfinex-derivatives","BTCF0:USTF0",1755243093458,1.1254269,118950.0,118940.0,0.98346586]
["bitfinex-derivatives","BTCF0:USTF0",1755243093758,1.1254269,118950.0,118940.0,0.79900634]
["bitfinex-derivatives","BTCF0:USTF0",1755243097054,1.1254269,118950.0,118940.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1755243097250,1.1254269,118950.0,118930.0,1.17041454]
["bitfinex-derivatives","BTCF0:USTF0",1755243097455,0.6244269,118940.0,118930.0,1.17681]
["bitfinex-derivatives","BTCF0:USTF0",1755243097655,0.6244269,118940.0,118930.0,1.95753]
["bitfinex-derivatives","BTCF0:USTF0",1755243097855,0.6244269,118940.0,118930.0,1.9428]
["bitfinex-derivatives","BTCF0:USTF0",1755243098662,0.6244269,118940.0,118920.0,0.08111078]
["bitfinex-derivatives","BTCF0:USTF0",1755243098663,1.1244269,118940.0,118920.0,0.08111078]
["bitfinex-derivatives","BTCF0:USTF0",1755243098857,1.1244269,118940.0,118920.0,0.02822078]
["bitfinex-derivatives","BTCF0:USTF0",1755243098858,0.6244269,118930.0,118920.0,0.02822078]
["bitfinex-derivatives","BTCF0:USTF0",1755243099160,0.6244269,118930.0,118920.0,0.08259078]
["bitfinex-derivatives","BTCF0:USTF0",1755243099366,0.6244269,118930.0,118920.0,0.02822078]
["bitfinex-derivatives","BTCF0:USTF0",1755243099568,0.6244269,118930.0,118920.0,0.01878078]
["bitfinex-derivatives","BTCF0:USTF0",1755243099775,0.08625,118910.0,118900.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1755243099965,0.12063,118910.0,118900.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1755243100164,0.6244269,118910.0,118900.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1755243100363,0.12063,118910.0,118900.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1755243100564,0.6244269,118910.0,118900.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1755243101471,0.12163,118910.0,118900.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1755243102170,0.18861863,118910.0,118900.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1755243102861,0.68861863,118910.0,118900.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1755243103772,0.56798863,118910.0,118900.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1755243104271,0.66431863,118910.0,118900.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1755243104570,0.68861863,118910.0,118900.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1755243104772,0.68861863,118910.0,118900.0,0.89844474]
["bitfinex-derivatives","BTCF0:USTF0",1755243104971,0.67421863,118910.0,118900.0,0.89844474]
["bitfinex-derivatives","BTCF0:USTF0",1755243106173,0.68861863,118910.0,118900.0,0.89844474]
["bitfinex-derivatives","BTCF0:USTF0",1755243109571,1.19241553,118910.0,118900.0,0.89844474]
["bitfinex-derivatives","BTCF0:USTF0",1755243110476,0.68861863,118910.0,118900.0,0.89844474]
["bitfinex-derivatives","BTCF0:USTF0",1755243111170,0.68861863,118910.0,118900.0,0.11756474]
["bitfinex-derivatives","BTCF0:USTF0",1755243111369,0.68861863,118910.0,118900.0,0.90092474]
["bitfinex-derivatives","BTCF0:USTF0",1755243111871,0.60763863,118910.0,118900.0,0.9195328]
["bitfinex-derivatives","BTCF0:USTF0",1755243112073,0.56798863,118910.0,118900.0,1.4233297]
["bitfinex-derivatives","BTCF0:USTF0",1755243112977,0.59125863,118910.0,118900.0,1.4233297]
["bitfinex-derivatives","BTCF0:USTF0",1755243113372,0.59025863,118910.0,118900.0,1.4233297]
["bitfinex-derivatives","BTCF0:USTF0",1755243113574,0.59025863,118910.0,118900.0,0.9195328]
["bitfinex-derivatives","BTCF0:USTF0",1755243113771,0.59025863,118910.0,118900.0,1.4243297]
["bitfinex-derivatives","BTCF0:USTF0",1755243115475,0.66199863,118910.0,118900.0,0.9205328]
["bitfinex-derivatives","BTCF0:USTF0",1755243115667,0.66199863,118910.0,118900.0,1.4243297]
["bitfinex-derivatives","BTCF0:USTF0",1755243115868,0.68590863,118910.0,118900.0,0.9205328]
["bitfinex-derivatives","BTCF0:USTF0",1755243117069,0.68590863,118910.0,118900.0,0.8970128]
["bitfinex-derivatives","BTCF0:USTF0",1755243117274,1.18970553,118910.0,118900.0,0.8970128]
["bitfinex-derivatives","BTCF0:USTF0",1755243117672,0.68590863,118910.0,118900.0,0.9220028]
["bitfinex-derivatives","BTCF0:USTF0",1755243119581,0.61892,118910.0,118900.0,0.9220028]
["bitfinex-derivatives","BTCF0:USTF0",1755243120175,0.57109,118910.0,118900.0,0.9220028]
["bitfinex-derivatives","BTCF0:USTF0",1755243120375,0.56119,118910.0,118900.0,0.9220028]
["bitfinex-derivatives","BTCF0:USTF0",1755243120583,1.1224269,118910.0,118900.0,0.8365328]
["bitfinex-derivatives","BTCF0:USTF0",1755243120781,0.61863,118910.0,118900.0,0.8756028]
["bitfinex-derivatives","BTCF0:USTF0",1755243120975,1.1224269,118910.0,118900.0,0.8982428]
["bitfinex-derivatives","BTCF0:USTF0",1755243121179,0.68746748,118910.0,118900.0,0.8982428]
["bitfinex-derivatives","BTCF0:USTF0",1755243121484,1.19126438,118910.0,118900.0,0.8115328]
["bitfinex-derivatives","BTCF0:USTF0",1755243121983,1.19126438,118910.0,118900.0,0.0281728]
["bitfinex-derivatives","BTCF0:USTF0",1755243122285,1.19126438,118910.0,118900.0,0.8153328]
["bitfinex-derivatives","BTCF0:USTF0",1755243122780,1.19126438,118910.0,118900.0,0.8233828]
["bitfinex-derivatives","BTCF0:USTF0",1755243122974,1.19126438,118910.0,118900.0,0.8624528]
["bitfinex-derivatives","BTCF0:USTF0",1755243123175,0.68846748,118910.0,118900.0,0.9006828]
["bitfinex-derivatives","BTCF0:USTF0",1755243123378,0.68846748,118910.0,118900.0,0.9256728]
["bitfinex-derivatives","BTCF0:USTF0",1755243123684,0.67445748,118910.0,118900.0,0.9256728]
["bitfinex-derivatives","BTCF0:USTF0",1755243124184,0.68846748,118910.0,118900.0,0.9256728]
["bitfinex-derivatives","BTCF0:USTF0",1755243124379,0.61963,118910.0,118900.0,0.9256728]
["bitfinex-derivatives","BTCF0:USTF0",1755243126182,0.68691445,118910.0,118900.0,0.9256728]
["bitfinex-derivatives","BTCF0:USTF0",1755243129082,0.68691445,118910.0,118900.0,0.8389728]
["bitfinex-derivatives","BTCF0:USTF0",1755243129387,1.19071135,118910.0,118900.0,0.8233828]
["bitfinex-derivatives","BTCF0:USTF0",1755243129874,1.21254459,118910.0,118900.0,0.9006828]
["bitfinex-derivatives","BTCF0:USTF0",1755243130782,0.70874769,118910.0,118900.0,0.8143328]
["bitfinex-derivatives","BTCF0:USTF0",1755243130989,1.21254459,118910.0,118900.0,0.8383728]
["bitfinex-derivatives","BTCF0:USTF0",1755243131191,1.21254459,118910.0,118900.0,0.8539628]
["bitfinex-derivatives","BTCF0:USTF0",1755243131384,1.21254459,118910.0,118900.0,0.9006828]
["bitfinex-derivatives","BTCF0:USTF0",1755243132487,1.19071135,118910.0,118900.0,0.9006828]
["bitfinex-derivatives","BTCF0:USTF0",1755243132688,1.19071135,118910.0,118900.0,0.9256728]
["bitfinex-derivatives","BTCF0:USTF0",1755243132994,0.70874672,118910.0,118900.0,0.9256728]
["bitfinex-derivatives","BTCF0:USTF0",1755243135290,0.68691445,118910.0,118900.0,0.9256728]
["bitfinex-derivatives","BTCF0:USTF0",1755243136191,1.19071135,118910.0,118900.0,0.9256728]
["bitfinex-derivatives","BTCF0:USTF0",1755243140087,1.19071135,118910.0,118900.0,0.9006828]
["bitfinex-derivatives","BTCF0:USTF0",1755243140291,1.19071135,118910.0,118900.0,0.1135228]
["bitfinex-derivatives","BTCF0:USTF0",1755243140496,1.19071135,118910.0,118900.0,0.81381806]
["bitfinex-derivatives","BTCF0:USTF0",1755243140802,1.19071135,118910.0,118900.0,0.91610806]
["bitfinex-derivatives","BTCF0:USTF0",1755243141591,0.62947445,118910.0,118900.0,0.9243234]
["bitfinex-derivatives","BTCF0:USTF0",1755243141785,0.66329445,118910.0,118900.0,1.4281203]
["bitfinex-derivatives","BTCF0:USTF0",1755243142187,0.66329445,118910.0,118900.0,0.9243234]
["bitfinex-derivatives","BTCF0:USTF0",1755243142698,0.67290445,118910.0,118900.0,0.9243234]
["bitfinex-derivatives","BTCF0:USTF0",1755243142881,0.68691445,118910.0,118900.0,0.9243234]
["bitfinex-derivatives","BTCF0:USTF0",1755243143486,0.68691445,118910.0,118900.0,0.9253234]
["bitfinex-derivatives","BTCF0:USTF0",1755243143883,1.19071135,118910.0,118900.0,0.9253234]
["bitfinex-derivatives","BTCF0:USTF0",1755243144796,1.19071135,118910.0,118900.0,0.9003334]
["bitfinex-derivatives","BTCF0:USTF0",1755243145388,1.19071135,118910.0,118900.0,0.8993334]
["bitfinex-derivatives","BTCF0:USTF0",1755243145691,1.19071135,118910.0,118900.0,0.9219834]
["bitfinex-derivatives","BTCF0:USTF0",1755243146392,0.68691445,118910.0,118900.0,0.9219834]
["bitfinex-derivatives","BTCF0:USTF0",1755243146588,1.19071135,118910.0,118900.0,0.9219834]
["bitfinex-derivatives","BTCF0:USTF0",1755243147088,1.19071135,118910.0,118900.0,0.8993334]
["bitfinex-derivatives","BTCF0:USTF0",1755243147793,1.19071135,118910.0,118900.0,0.01860806]
["bitfinex-derivatives","BTCF0:USTF0",1755243147990,1.19071135,118910.0,118900.0,0.80436806]
["bitfinex-derivatives","BTCF0:USTF0",1755243148399,1.19071135,118910.0,118900.0,0.80484806]
["bitfinex-derivatives","BTCF0:USTF0",1755243148885,1.19071135,118910.0,118900.0,0.01860806]
["bitfinex-derivatives","BTCF0:USTF0",1755243149091,0.11819,118890.0,118880.0,1.20119]
["bitfinex-derivatives","BTCF0:USTF0",1755243149295,0.6219869,118890.0,118880.0,1.98735]
["bitfinex-derivatives","BTCF0:USTF0",1755243149897,0.6219869,118890.0,118880.0,1.99584516]
["bitfinex-derivatives","BTCF0:USTF0",1755243150204,0.6219869,118890.0,118880.0,1.98735]
["bitfinex-derivatives","BTCF0:USTF0",1755243150496,0.6219869,118890.0,118880.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1755243151092,0.11819,118890.0,118880.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1755243151292,0.6219869,118890.0,118880.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1755243151495,1.1219869,118890.0,118880.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1755243152604,1.1219869,118890.0,118880.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1755243153701,0.61819,118890.0,118880.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1755243154002,1.1219869,118890.0,118880.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1755243155100,1.1219869,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755243159006,1.0519169,118890.0,118860.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1755243159303,1.0519169,118890.0,118860.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1755243159304,0.6219869,118870.0,118860.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1755243159500,0.11819,118870.0,118860.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1755243160400,0.11819,118870.0,118860.0,0.88139]
["bitfinex-derivatives","BTCF0:USTF0",1755243161106,0.61819,118870.0,118860.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1755243161908,0.61819,118870.0,118860.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1755243162109,0.61819,118870.0,118860.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1755243166707,0.5,118870.0,118860.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1755243166905,0.56144,118870.0,118860.0,1.4068369]
["bitfinex-derivatives","BTCF0:USTF0",1755243167105,0.61819,118870.0,118860.0,0.88039]
["bitfinex-derivatives","BTCF0:USTF0",1755243167615,0.61819,118870.0,118860.0,0.85331]
["bitfinex-derivatives","BTCF0:USTF0",1755243167813,1.1219869,118870.0,118860.0,0.88039]
["bitfinex-derivatives","BTCF0:USTF0",1755243168006,0.61819,118870.0,118860.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1755243169412,0.61819,118870.0,118860.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755243169708,0.52251,118870.0,118860.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1755243169911,0.59525,118870.0,118860.0,1.4069569]
["bitfinex-derivatives","BTCF0:USTF0",1755243170314,0.61819,118870.0,118860.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1755243172902,0.5,118870.0,118860.0,1.4069569]
["bitfinex-derivatives","BTCF0:USTF0",1755243173615,0.5,118870.0,118860.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1755243173806,0.5,118870.0,118860.0,1.4069569]
["bitfinex-derivatives","BTCF0:USTF0",1755243174007,0.52251,118870.0,118860.0,1.4069569]
["bitfinex-derivatives","BTCF0:USTF0",1755243174516,0.0241,118870.0,118860.0,1.4069569]
["bitfinex-derivatives","BTCF0:USTF0",1755243175015,0.0241,118870.0,118860.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1755243175211,0.0241,118870.0,118860.0,1.4069569]
["bitfinex-derivatives","BTCF0:USTF0",1755243177812,0.0241,118870.0,118860.0,0.6217169]
["bitfinex-derivatives","BTCF0:USTF0",1755243178015,0.0241,118870.0,118860.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1755243178215,0.0241,118870.0,118860.0,1.4102369]
["bitfinex-derivatives","BTCF0:USTF0",1755243178514,0.0241,118870.0,118860.0,1.4100769]
["bitfinex-derivatives","BTCF0:USTF0",1755243178715,0.0241,118870.0,118860.0,1.4099569]
["bitfinex-derivatives","BTCF0:USTF0",1755243179509,0.0241,118870.0,118860.0,1.4099169]
["bitfinex-derivatives","BTCF0:USTF0",1755243179712,0.0241,118870.0,118860.0,0.6217169]
["bitfinex-derivatives","BTCF0:USTF0",1755243179912,0.0241,118870.0,118860.0,1.4097169]
["bitfinex-derivatives","BTCF0:USTF0",1755243180415,0.10983,118890.0,118880.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1755243180621,0.04661,118900.0,118880.0,1.4045869]
["bitfinex-derivatives","BTCF0:USTF0",1755243180812,0.11948,118900.0,118890.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1755243181215,0.10576,118900.0,118890.0,0.6166669]
["bitfinex-derivatives","BTCF0:USTF0",1755243181416,0.5241,118900.0,118890.0,0.6166669]
["bitfinex-derivatives","BTCF0:USTF0",1755243181616,0.5241,118900.0,118890.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1755243181821,0.59611,118900.0,118890.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1755243182020,0.61948,118900.0,118890.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1755243182226,0.61948,118900.0,118890.0,0.12135044]
["bitfinex-derivatives","BTCF0:USTF0",1755243182417,0.61948,118900.0,118890.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1755243183523,0.62248,118900.0,118890.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1755243186528,0.62248,118900.0,118890.0,0.12131783]
["bitfinex-derivatives","BTCF0:USTF0",1755243190531,0.60876,118900.0,118890.0,0.09736783]
["bitfinex-derivatives","BTCF0:USTF0",1755243190732,0.62248,118900.0,118890.0,0.12131783]
["bitfinex-derivatives","BTCF0:USTF0",1755243193136,0.62248,118900.0,118890.0,0.09736783]
["bitfinex-derivatives","BTCF0:USTF0",1755243193332,0.62248,118900.0,118890.0,0.12131783]
["bitfinex-derivatives","BTCF0:USTF0",1755243194234,0.11948,118880.0,118870.0,0.01871364]
["bitfinex-derivatives","BTCF0:USTF0",1755243194532,0.6232769,118880.0,118870.0,0.80559364]
["bitfinex-derivatives","BTCF0:USTF0",1755243195333,0.11948,118880.0,118870.0,0.80559364]
["bitfinex-derivatives","BTCF0:USTF0",1755243195533,0.6232769,118880.0,118870.0,0.80659364]
["bitfinex-derivatives","BTCF0:USTF0",1755243196636,0.6232769,118880.0,118870.0,0.80759364]
["bitfinex-derivatives","BTCF0:USTF0",1755243196835,1.1232769,118880.0,118870.0,0.80759364]
["bitfinex-derivatives","BTCF0:USTF0",1755243198846,1.1232769,118880.0,118870.0,0.02071364]
["bitfinex-derivatives","BTCF0:USTF0",1755243199531,1.13154954,118880.0,118870.0,0.02071364]
["bitfinex-derivatives","BTCF0:USTF0",1755243200043,1.1232769,118880.0,118870.0,0.02071364]
["bitfinex-derivatives","BTCF0:USTF0",1755243207648,0.61948,118880.0,118870.0,0.13436364]
["bitfinex-derivatives","BTCF0:USTF0",1755243207950,0.61948,118880.0,118870.0,0.63816054]
["bitfinex-derivatives","BTCF0:USTF0",1755243208148,0.61948,118880.0,118870.0,0.13436364]
["bitfinex-derivatives","BTCF0:USTF0",1755243208636,1.1232769,118880.0,118870.0,0.10943364]
["bitfinex-derivatives","BTCF0:USTF0",1755243208835,1.1232769,118880.0,118870.0,0.03051364]
["bitfinex-derivatives","BTCF0:USTF0",1755243209248,0.61948,118880.0,118870.0,0.03051364]
["bitfinex-derivatives","BTCF0:USTF0",1755243209449,1.1232769,118880.0,118870.0,0.03051364]
["bitfinex-derivatives","BTCF0:USTF0",1755243209649,1.1232769,118880.0,118870.0,0.04498364]
["bitfinex-derivatives","BTCF0:USTF0",1755243210749,1.1232769,118880.0,118870.0,0.03051364]
["bitfinex-derivatives","BTCF0:USTF0",1755243211544,1.1232769,118880.0,118870.0,0.04498364]
["bitfinex-derivatives","BTCF0:USTF0",1755243211740,1.1232769,118880.0,118870.0,0.07206364]
["bitfinex-derivatives","BTCF0:USTF0",1755243212449,1.1232769,118880.0,118870.0,0.02071364]
["bitfinex-derivatives","BTCF0:USTF0",1755243212847,1.1232769,118880.0,118870.0,0.04498364]
["bitfinex-derivatives","BTCF0:USTF0",1755243213046,1.1232769,118880.0,118870.0,0.07206364]
["bitfinex-derivatives","BTCF0:USTF0",1755243213246,1.1232769,118880.0,118870.0,0.08824364]
["bitfinex-derivatives","BTCF0:USTF0",1755243213953,0.61948,118880.0,118870.0,0.08824364]
["bitfinex-derivatives","BTCF0:USTF0",1755243214156,1.1232769,118880.0,118870.0,0.08824364]
["bitfinex-derivatives","BTCF0:USTF0",1755243214355,1.1232769,118880.0,118870.0,0.10943364]
["bitfinex-derivatives","BTCF0:USTF0",1755243215345,1.1232769,118880.0,118870.0,0.08824364]
["bitfinex-derivatives","BTCF0:USTF0",1755243217754,0.61948,118880.0,118870.0,0.61323054]
["bitfinex-derivatives","BTCF0:USTF0",1755243218052,0.5402,118880.0,118870.0,0.72302944]
["bitfinex-derivatives","BTCF0:USTF0",1755243218356,0.5402,118880.0,118870.0,0.63896054]
["bitfinex-derivatives","BTCF0:USTF0",1755243218357,0.5241,118880.0,118870.0,0.63896054]
["bitfinex-derivatives","BTCF0:USTF0",1755243218543,0.5241,118880.0,118870.0,0.74477251]
["bitfinex-derivatives","BTCF0:USTF0",1755243218747,0.5241,118880.0,118870.0,0.82884141]
["bitfinex-derivatives","BTCF0:USTF0",1755243218949,0.0241,118880.0,118870.0,0.82884141]
["bitfinex-derivatives","BTCF0:USTF0",1755243219455,0.05694,118900.0,118880.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1755243219649,0.11711,118900.0,118890.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1755243220153,0.6209069,118900.0,118890.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1755243221152,1.1209069,118900.0,118890.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1755243221557,1.1229069,118900.0,118890.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1755243222252,1.1239069,118900.0,118890.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1755243227062,0.62011,118900.0,118890.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1755243227261,1.1239069,118900.0,118890.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1755243230355,0.62011,118900.0,118890.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1755243231566,0.503,118900.0,118890.0,1.3772769]
["bitfinex-derivatives","BTCF0:USTF0",1755243231766,0.503,118900.0,118890.0,1.4862616]
["bitfinex-derivatives","BTCF0:USTF0",1755243231966,0.503,118900.0,118890.0,1.4022069]
["bitfinex-derivatives","BTCF0:USTF0",1755243232267,0.003,118900.0,118890.0,1.4022069]
["bitfinex-derivatives","BTCF0:USTF0",1755243232566,0.003,118900.0,118890.0,1.4870617]
["bitfinex-derivatives","BTCF0:USTF0",1755243232756,0.003,118900.0,118890.0,1.6552777]
["bitfinex-derivatives","BTCF0:USTF0",1755243235161,0.003,118900.0,118890.0,1.72218347]
["bitfinex-derivatives","BTCF0:USTF0",1755243235670,0.003,118900.0,118890.0,1.55396747]
["bitfinex-derivatives","BTCF0:USTF0",1755243237060,0.003,118900.0,118890.0,1.55316747]
["bitfinex-derivatives","BTCF0:USTF0",1755243237663,0.003,118900.0,118890.0,0.96531577]
["bitfinex-derivatives","BTCF0:USTF0",1755243237866,0.06032,118900.0,118890.0,1.46911267]
["bitfinex-derivatives","BTCF0:USTF0",1755243238769,0.02603,118900.0,118890.0,1.55316737]
["bitfinex-derivatives","BTCF0:USTF0",1755243239875,0.02603,118900.0,118890.0,1.04937047]
["bitfinex-derivatives","BTCF0:USTF0",1755243240172,0.02603,118900.0,118890.0,1.55316737]
["bitfinex-derivatives","BTCF0:USTF0",1755243241271,0.02603,118900.0,118890.0,1.46911267]
["bitfinex-derivatives","BTCF0:USTF0",1755243241468,0.5784869,118900.0,118890.0,0.15562577]
["bitfinex-derivatives","BTCF0:USTF0",1755243241773,0.6267869,118900.0,118890.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1755243242268,0.6267869,118900.0,118890.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1755243242466,0.0483,118890.0,118880.0,0.30378]
["bitfinex-derivatives","BTCF0:USTF0",1755243242665,0.6237869,118890.0,118880.0,1.11173]
["bitfinex-derivatives","BTCF0:USTF0",1755243243772,0.11999,118890.0,118880.0,1.11173]
["bitfinex-derivatives","BTCF0:USTF0",1755243243972,0.11999,118890.0,118880.0,1.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755243246972,0.11999,118890.0,118880.0,0.89346]
["bitfinex-derivatives","BTCF0:USTF0",1755243247874,0.11999,118890.0,118880.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755243248471,0.11999,118890.0,118880.0,0.89346]
["bitfinex-derivatives","BTCF0:USTF0",1755243248667,0.61999,118890.0,118880.0,0.89346]
["bitfinex-derivatives","BTCF0:USTF0",1755243249675,0.61999,118890.0,118880.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1755243249877,0.61999,118890.0,118880.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1755243250178,1.1237869,118890.0,118880.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1755243250372,0.61999,118890.0,118880.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1755243250579,1.1237869,118890.0,118880.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1755243250970,1.1237869,118890.0,118880.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1755243251166,1.1237869,118890.0,118880.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1755243253370,0.61999,118890.0,118880.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1755243254372,0.61999,118890.0,118880.0,0.84883]
["bitfinex-derivatives","BTCF0:USTF0",1755243254880,0.61999,118890.0,118880.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755243260578,1.1237869,118890.0,118880.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1755243261473,1.13200848,118890.0,118880.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1755243261773,1.1237869,118890.0,118880.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1755243261983,0.61999,118890.0,118880.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1755243262173,1.1237869,118890.0,118880.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1755243264182,1.132161,118890.0,118880.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1755243264381,1.1237869,118890.0,118880.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1755243264587,1.1237869,118890.0,118880.0,0.84883]
["bitfinex-derivatives","BTCF0:USTF0",1755243264885,1.1237869,118890.0,118880.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755243267387,0.61999,118890.0,118880.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755243267587,1.1237869,118890.0,118880.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755243270790,0.61999,118890.0,118880.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755243271088,1.1237869,118890.0,118880.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755243271289,1.1237869,118890.0,118880.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1755243271786,0.61999,118890.0,118880.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1755243272192,0.56201,118890.0,118880.0,1.3986969]
["bitfinex-derivatives","BTCF0:USTF0",1755243272392,0.5,118890.0,118880.0,1.3986969]
["bitfinex-derivatives","BTCF0:USTF0",1755243272889,0.5,118890.0,118880.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1755243273090,0.5,118890.0,118880.0,1.3986969]
["bitfinex-derivatives","BTCF0:USTF0",1755243273687,0.5,118890.0,118880.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1755243273888,0.5,118890.0,118880.0,1.3986969]
["bitfinex-derivatives","BTCF0:USTF0",1755243274591,0.5,118890.0,118880.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1755243275093,0.5,118890.0,118880.0,1.3986969]
["bitfinex-derivatives","BTCF0:USTF0",1755243275488,0.5,118890.0,118880.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1755243275788,0.52346,118890.0,118880.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1755243276092,0.59403,118890.0,118880.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1755243276795,1.1210869,118890.0,118880.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755243277189,0.60369,118890.0,118880.0,1.3978969]
["bitfinex-derivatives","BTCF0:USTF0",1755243277596,0.52346,118890.0,118880.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1755243277798,0.52346,118890.0,118880.0,1.3978969]
["bitfinex-derivatives","BTCF0:USTF0",1755243279293,0.59403,118890.0,118880.0,1.3978969]
["bitfinex-derivatives","BTCF0:USTF0",1755243279696,0.59403,118890.0,118880.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1755243280298,0.61729,118890.0,118880.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1755243283606,0.5,118890.0,118880.0,1.4819585]
["bitfinex-derivatives","BTCF0:USTF0",1755243283900,0.5,118890.0,118880.0,1.3978969]
["bitfinex-derivatives","BTCF0:USTF0",1755243284496,0.02346,118900.0,118890.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1755243284497,0.09403,118900.0,118890.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1755243284700,0.09403,118900.0,118890.0,0.6174569]
["bitfinex-derivatives","BTCF0:USTF0",1755243284895,0.09403,118900.0,118890.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1755243285101,0.61729,118900.0,118890.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1755243286004,0.61929,118900.0,118890.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1755243286401,1.1240869,118900.0,118890.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1755243286600,1.1240869,118900.0,118890.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1755243287302,1.1240869,118900.0,118890.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1755243287504,1.1240869,118900.0,118890.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1755243296023,1.1240869,118900.0,118890.0,0.89315]
["bitfinex-derivatives","BTCF0:USTF0",1755243297221,1.1240869,118900.0,118870.0,0.53749054]
["bitfinex-derivatives","BTCF0:USTF0",1755243297420,0.6213269,118890.0,118880.0,0.86603]
["bitfinex-derivatives","BTCF0:USTF0",1755243298626,0.6213269,118890.0,118880.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1755243299330,1.1213269,118890.0,118880.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1755243299521,0.61753,118890.0,118880.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1755243299715,1.1213269,118890.0,118880.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1755243300232,1.1213269,118890.0,118880.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1755243300439,1.0516769,118890.0,118880.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1755243300734,1.0516769,118890.0,118880.0,0.82798]
["bitfinex-derivatives","BTCF0:USTF0",1755243301031,1.1213269,118890.0,118880.0,0.82798]
["bitfinex-derivatives","BTCF0:USTF0",1755243301629,0.61753,118890.0,118880.0,0.84422]
["bitfinex-derivatives","BTCF0:USTF0",1755243301833,1.1213269,118890.0,118880.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1755243302131,0.61753,118890.0,118880.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1755243303819,0.60287,118890.0,118880.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1755243304018,0.53866,118890.0,118880.0,1.3946969]
["bitfinex-derivatives","BTCF0:USTF0",1755243304218,0.56171,118890.0,118880.0,1.3946969]
["bitfinex-derivatives","BTCF0:USTF0",1755243305429,0.59365,118890.0,118880.0,1.3946969]
["bitfinex-derivatives","BTCF0:USTF0",1755243305829,0.59365,118890.0,118880.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1755243306235,0.59365,118890.0,118880.0,1.3946969]
["bitfinex-derivatives","BTCF0:USTF0",1755243307934,0.52305,118890.0,118880.0,1.3946969]
["bitfinex-derivatives","BTCF0:USTF0",1755243308635,0.55499,118890.0,118880.0,1.3946969]
["bitfinex-derivatives","BTCF0:USTF0",1755243309337,0.59365,118890.0,118880.0,1.3946969]
["bitfinex-derivatives","BTCF0:USTF0",1755243309532,0.5,118890.0,118880.0,1.3946969]
["bitfinex-derivatives","BTCF0:USTF0",1755243309731,0.52305,118890.0,118880.0,1.3946969]
["bitfinex-derivatives","BTCF0:USTF0",1755243311741,0.55499,118890.0,118880.0,1.3946969]
["bitfinex-derivatives","BTCF0:USTF0",1755243312036,0.55499,118890.0,118880.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1755243312340,0.59365,118890.0,118880.0,1.3946969]
["bitfinex-derivatives","BTCF0:USTF0",1755243315039,0.5,118890.0,118880.0,1.3946969]
["bitfinex-derivatives","BTCF0:USTF0",1755243315544,0.52305,118890.0,118880.0,1.41376089]
["bitfinex-derivatives","BTCF0:USTF0",1755243315934,0.02305,118890.0,118880.0,1.41376089]
["bitfinex-derivatives","BTCF0:USTF0",1755243317543,0.09365,118890.0,118880.0,1.41376089]
["bitfinex-derivatives","BTCF0:USTF0",1755243318543,0.02305,118890.0,118880.0,1.41376089]
["bitfinex-derivatives","BTCF0:USTF0",1755243318741,0.02305,118890.0,118880.0,1.38889089]
["bitfinex-derivatives","BTCF0:USTF0",1755243318941,0.11753,118890.0,118880.0,1.41376089]
["bitfinex-derivatives","BTCF0:USTF0",1755243319442,0.10287,118890.0,118880.0,1.41376089]
["bitfinex-derivatives","BTCF0:USTF0",1755243320640,0.06171,118890.0,118880.0,0.85801399]
["bitfinex-derivatives","BTCF0:USTF0",1755243320863,0.11753,118890.0,118880.0,0.90996399]
["bitfinex-derivatives","BTCF0:USTF0",1755243322748,0.11753,118890.0,118880.0,1.41376089]
["bitfinex-derivatives","BTCF0:USTF0",1755243322939,0.11753,118890.0,118880.0,0.90996399]
["bitfinex-derivatives","BTCF0:USTF0",1755243324249,0.10287,118890.0,118880.0,0.90996399]
["bitfinex-derivatives","BTCF0:USTF0",1755243325549,0.10287,118890.0,118880.0,1.41376089]
["bitfinex-derivatives","BTCF0:USTF0",1755243326252,0.09365,118890.0,118880.0,1.41376089]
["bitfinex-derivatives","BTCF0:USTF0",1755243326444,0.02305,118890.0,118880.0,1.41376089]
["bitfinex-derivatives","BTCF0:USTF0",1755243326642,0.66231793,118900.0,118890.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1755243326842,0.66231793,118900.0,118890.0,0.67963793]
["bitfinex-derivatives","BTCF0:USTF0",1755243327446,0.68632793,118900.0,118890.0,0.67963793]
["bitfinex-derivatives","BTCF0:USTF0",1755243327750,0.68732793,118900.0,118890.0,0.67963793]
["bitfinex-derivatives","BTCF0:USTF0",1755243327951,0.68932793,118900.0,118890.0,0.67963793]
["bitfinex-derivatives","BTCF0:USTF0",1755243328344,1.18932793,118900.0,118890.0,0.67963793]
["bitfinex-derivatives","BTCF0:USTF0",1755243328649,0.503,118900.0,118890.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755243328847,0.52723,118900.0,118890.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755243329241,0.59822,118900.0,118890.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755243330143,0.62223,118900.0,118890.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755243334746,0.62223,118900.0,118890.0,0.61660676]
["bitfinex-derivatives","BTCF0:USTF0",1755243334747,0.52723,118900.0,118890.0,0.61660676]
["bitfinex-derivatives","BTCF0:USTF0",1755243334953,0.62223,118900.0,118890.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755243335147,0.62223,118900.0,118890.0,0.61660676]
["bitfinex-derivatives","BTCF0:USTF0",1755243335652,0.12223,118900.0,118890.0,0.61660676]
["bitfinex-derivatives","BTCF0:USTF0",1755243338553,0.12223,118900.0,118890.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755243338854,0.12223,118900.0,118890.0,0.61660676]
["bitfinex-derivatives","BTCF0:USTF0",1755243339747,0.003,118900.0,118890.0,0.70065346]
["bitfinex-derivatives","BTCF0:USTF0",1755243340653,0.003,118900.0,118890.0,0.61660676]
["bitfinex-derivatives","BTCF0:USTF0",1755243340850,0.003,118900.0,118890.0,0.70065356]
["bitfinex-derivatives","BTCF0:USTF0",1755243341960,0.003,118900.0,118890.0,0.61660676]
["bitfinex-derivatives","BTCF0:USTF0",1755243342255,0.003,118900.0,118890.0,0.68331085]
["bitfinex-derivatives","BTCF0:USTF0",1755243343054,0.003,118900.0,118890.0,0.76735765]
["bitfinex-derivatives","BTCF0:USTF0",1755243344748,0.003,118900.0,118890.0,0.68331085]
["bitfinex-derivatives","BTCF0:USTF0",1755243346857,0.003,118900.0,118890.0,0.76735765]
["bitfinex-derivatives","BTCF0:USTF0",1755243347857,0.05798,118920.0,118890.0,1.01948655]
["bitfinex-derivatives","BTCF0:USTF0",1755243348159,0.09522,118920.0,118910.0,0.61649676]
["bitfinex-derivatives","BTCF0:USTF0",1755243348556,0.11923,118920.0,118910.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1755243349060,0.12123,118920.0,118910.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1755243349353,0.12123,118920.0,118910.0,0.1207949]
["bitfinex-derivatives","BTCF0:USTF0",1755243349557,0.11923,118920.0,118910.0,0.1207949]
["bitfinex-derivatives","BTCF0:USTF0",1755243349760,0.12423,118920.0,118910.0,0.1207949]
["bitfinex-derivatives","BTCF0:USTF0",1755243351559,0.12523,118920.0,118910.0,0.8978349]
["bitfinex-derivatives","BTCF0:USTF0",1755243358766,0.69212391,118920.0,118910.0,1.46472881]
["bitfinex-derivatives","BTCF0:USTF0",1755243359259,0.69212391,118920.0,118900.0,0.01860136]
["bitfinex-derivatives","BTCF0:USTF0",1755243359455,0.61930391,118920.0,118910.0,0.86467]
["bitfinex-derivatives","BTCF0:USTF0",1755243359958,0.68773391,118920.0,118910.0,0.86467]
["bitfinex-derivatives","BTCF0:USTF0",1755243360159,0.68773391,118920.0,118910.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1755243360459,0.12084,118920.0,118910.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1755243360660,1.18573391,118920.0,118910.0,1.45457391]
["bitfinex-derivatives","BTCF0:USTF0",1755243360852,1.18773391,118920.0,118910.0,1.45457391]
["bitfinex-derivatives","BTCF0:USTF0",1755243361560,0.61884,118920.0,118910.0,1.45457391]
["bitfinex-derivatives","BTCF0:USTF0",1755243361759,0.52911,118920.0,118910.0,1.45457391]
["bitfinex-derivatives","BTCF0:USTF0",1755243362557,0.506,118920.0,118910.0,2.10550052]
["bitfinex-derivatives","BTCF0:USTF0",1755243362760,0.506,118920.0,118910.0,2.10630052]
["bitfinex-derivatives","BTCF0:USTF0",1755243363261,0.006,118920.0,118910.0,2.10630052]
["bitfinex-derivatives","BTCF0:USTF0",1755243364062,0.006,118920.0,118910.0,2.11479323]
["bitfinex-derivatives","BTCF0:USTF0",1755243364263,0.006,118920.0,118910.0,1.54789932]
["bitfinex-derivatives","BTCF0:USTF0",1755243364767,0.006,118920.0,118910.0,1.48472371]
["bitfinex-derivatives","BTCF0:USTF0",1755243366461,0.006,118920.0,118910.0,1.40069101]
["bitfinex-derivatives","BTCF0:USTF0",1755243367570,0.004,118920.0,118910.0,1.40069101]
["bitfinex-derivatives","BTCF0:USTF0",1755243367771,0.005,118920.0,118910.0,1.40069101]
["bitfinex-derivatives","BTCF0:USTF0",1755243368267,0.001,118920.0,118910.0,1.40069101]
["bitfinex-derivatives","BTCF0:USTF0",1755243368462,0.002,118920.0,118910.0,1.40069101]
["bitfinex-derivatives","BTCF0:USTF0",1755243368670,0.002,118920.0,118910.0,0.89697271]
["bitfinex-derivatives","BTCF0:USTF0",1755243368864,0.002,118920.0,118910.0,1.40069101]
["bitfinex-derivatives","BTCF0:USTF0",1755243369869,0.002,118920.0,118910.0,0.89697271]
["bitfinex-derivatives","BTCF0:USTF0",1755243370072,0.002,118920.0,118910.0,1.39989101]
["bitfinex-derivatives","BTCF0:USTF0",1755243370268,0.002,118920.0,118910.0,0.89617271]
["bitfinex-derivatives","BTCF0:USTF0",1755243370464,0.02511,118920.0,118910.0,1.39989101]
["bitfinex-derivatives","BTCF0:USTF0",1755243371873,0.02511,118920.0,118910.0,0.89617271]
["bitfinex-derivatives","BTCF0:USTF0",1755243372173,0.02511,118920.0,118910.0,1.39989101]
["bitfinex-derivatives","BTCF0:USTF0",1755243373473,0.002,118920.0,118910.0,1.48392391]
["bitfinex-derivatives","BTCF0:USTF0",1755243374576,0.002,118920.0,118910.0,1.39989101]
["bitfinex-derivatives","BTCF0:USTF0",1755243375170,0.002,118920.0,118910.0,1.48392391]
["bitfinex-derivatives","BTCF0:USTF0",1755243375572,0.06336,118920.0,118910.0,0.11925271]
["bitfinex-derivatives","BTCF0:USTF0",1755243375772,0.06336,118920.0,118910.0,0.87284271]
["bitfinex-derivatives","BTCF0:USTF0",1755243375773,0.6218483,118920.0,118910.0,0.87284271]
["bitfinex-derivatives","BTCF0:USTF0",1755243376872,0.6218483,118920.0,118910.0,0.78505271]
["bitfinex-derivatives","BTCF0:USTF0",1755243377072,0.06814,118910.0,118900.0,1.22241136]
["bitfinex-derivatives","BTCF0:USTF0",1755243377369,0.6198483,118910.0,118900.0,2.00724584]
["bitfinex-derivatives","BTCF0:USTF0",1755243377979,1.1198483,118910.0,118900.0,2.00724584]
["bitfinex-derivatives","BTCF0:USTF0",1755243383179,0.61613,118910.0,118900.0,2.03025584]
["bitfinex-derivatives","BTCF0:USTF0",1755243383580,1.1198483,118910.0,118900.0,2.03025584]
["bitfinex-derivatives","BTCF0:USTF0",1755243384380,1.1198483,118910.0,118900.0,0.01860136]
["bitfinex-derivatives","BTCF0:USTF0",1755243384580,1.1198483,118910.0,118900.0,0.79516136]
["bitfinex-derivatives","BTCF0:USTF0",1755243385980,1.1208483,118910.0,118900.0,0.79516136]
["bitfinex-derivatives","BTCF0:USTF0",1755243386369,1.1218483,118910.0,118900.0,0.79516136]
["bitfinex-derivatives","BTCF0:USTF0",1755243386576,1.1228483,118910.0,118900.0,0.79516136]
["bitfinex-derivatives","BTCF0:USTF0",1755243387787,1.1218483,118910.0,118900.0,0.79516136]
["bitfinex-derivatives","BTCF0:USTF0",1755243387985,1.1238483,118910.0,118900.0,0.79516136]
["bitfinex-derivatives","BTCF0:USTF0",1755243388889,0.62013,118910.0,118900.0,0.79516136]
["bitfinex-derivatives","BTCF0:USTF0",1755243389084,1.1238483,118910.0,118900.0,0.79516136]
["bitfinex-derivatives","BTCF0:USTF0",1755243389486,1.2920483,118910.0,118900.0,0.79516136]
["bitfinex-derivatives","BTCF0:USTF0",1755243389887,1.2920483,118910.0,118900.0,0.01860136]
["bitfinex-derivatives","BTCF0:USTF0",1755243390083,1.4920483,118910.0,118900.0,0.01860136]
["bitfinex-derivatives","BTCF0:USTF0",1755243393193,1.1238483,118910.0,118900.0,0.01860136]
["bitfinex-derivatives","BTCF0:USTF0",1755243393491,1.1238483,118910.0,118900.0,0.04249136]
["bitfinex-derivatives","BTCF0:USTF0",1755243393697,0.62013,118910.0,118900.0,0.02846136]
["bitfinex-derivatives","BTCF0:USTF0",1755243393892,1.1238483,118910.0,118900.0,0.02846136]
["bitfinex-derivatives","BTCF0:USTF0",1755243394394,1.1238483,118910.0,118900.0,0.01860136]
["bitfinex-derivatives","BTCF0:USTF0",1755243401600,1.9004083,118910.0,118900.0,0.02846136]
["bitfinex-derivatives","BTCF0:USTF0",1755243401991,1.39669,118910.0,118900.0,0.06957136]
["bitfinex-derivatives","BTCF0:USTF0",1755243402197,1.9004083,118910.0,118900.0,0.06957136]
["bitfinex-derivatives","BTCF0:USTF0",1755243402797,1.9004083,118910.0,118900.0,0.02846136]
["bitfinex-derivatives","BTCF0:USTF0",1755243402998,1.9004083,118910.0,118900.0,0.01860136]
["bitfinex-derivatives","BTCF0:USTF0",1755243406302,1.92227507,118910.0,118900.0,0.01860136]
["bitfinex-derivatives","BTCF0:USTF0",1755243406497,1.9004083,118910.0,118900.0,0.01860136]
["bitfinex-derivatives","BTCF0:USTF0",1755243407505,1.92227506,118910.0,118900.0,0.01860136]
["bitfinex-derivatives","BTCF0:USTF0",1755243421107,1.92227506,118910.0,118900.0,0.02843136]
["bitfinex-derivatives","BTCF0:USTF0",1755243423016,1.92227506,118910.0,118900.0,0.01860136]
["bitfinex-derivatives","BTCF0:USTF0",1755243444636,2.55303102,118910.0,118900.0,0.01860136]
["bitfinex-derivatives","BTCF0:USTF0",1755243445031,2.48460102,118910.0,118890.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1755243445228,1.25644426,118900.0,118890.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1755243446537,1.75644426,118900.0,118890.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755243446730,1.75644426,118900.0,118890.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1755243447330,1.75744426,118900.0,118890.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1755243447931,1.75844426,118900.0,118880.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1755243448138,1.25644426,118890.0,118880.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1755243449231,1.25644426,118890.0,118870.0,0.02688606]
["bitfinex-derivatives","BTCF0:USTF0",1755243449432,0.68920713,118880.0,118870.0,0.11653606]
["bitfinex-derivatives","BTCF0:USTF0",1755243449637,0.68920713,118880.0,118870.0,0.13955606]
["bitfinex-derivatives","BTCF0:USTF0",1755243450839,0.68920713,118880.0,118870.0,0.14155606]
["bitfinex-derivatives","BTCF0:USTF0",1755243451442,1.18920713,118880.0,118870.0,0.14255606]
["bitfinex-derivatives","BTCF0:USTF0",1755243451942,1.18920713,118880.0,118870.0,0.11953606]
["bitfinex-derivatives","BTCF0:USTF0",1755243452238,1.18920713,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243453033,0.62197,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243453236,1.18920713,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243454945,1.19773381,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243456138,1.18920713,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243456647,1.12637712,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243457942,1.13471913,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243458142,1.12637712,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243459443,1.13463992,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243461448,1.12637712,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243462152,0.62197,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243462353,0.62197,118880.0,118870.0,0.03134756]
["bitfinex-derivatives","BTCF0:USTF0",1755243462552,1.12637712,118880.0,118870.0,0.07208756]
["bitfinex-derivatives","BTCF0:USTF0",1755243465050,1.12637712,118880.0,118870.0,0.04500756]
["bitfinex-derivatives","BTCF0:USTF0",1755243465250,1.12637712,118880.0,118870.0,0.03134756]
["bitfinex-derivatives","BTCF0:USTF0",1755243466356,1.12637712,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243476655,1.18941449,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243483968,0.62197,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243484160,1.18941449,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243502182,1.18941449,118880.0,118870.0,0.08886756]
["bitfinex-derivatives","BTCF0:USTF0",1755243503480,1.18941449,118880.0,118870.0,0.03120756]
["bitfinex-derivatives","BTCF0:USTF0",1755243503681,1.18941449,118880.0,118870.0,0.67963205]
["bitfinex-derivatives","BTCF0:USTF0",1755243503882,1.18941449,118880.0,118870.0,1.45543205]
["bitfinex-derivatives","BTCF0:USTF0",1755243504380,1.18941449,118880.0,118870.0,0.88798756]
["bitfinex-derivatives","BTCF0:USTF0",1755243504577,1.18941449,118880.0,118870.0,0.82143756]
["bitfinex-derivatives","BTCF0:USTF0",1755243504780,1.18941449,118880.0,118870.0,0.80700756]
["bitfinex-derivatives","BTCF0:USTF0",1755243508188,1.18941449,118880.0,118870.0,0.84789756]
["bitfinex-derivatives","BTCF0:USTF0",1755243508489,1.18941449,118880.0,118870.0,0.88495756]
["bitfinex-derivatives","BTCF0:USTF0",1755243511884,1.18941449,118880.0,118870.0,1.45240205]
["bitfinex-derivatives","BTCF0:USTF0",1755243512082,1.18854449,118880.0,118870.0,0.90797756]
["bitfinex-derivatives","BTCF0:USTF0",1755243513289,1.18854449,118880.0,118870.0,0.88495756]
["bitfinex-derivatives","BTCF0:USTF0",1755243513888,0.6211,118880.0,118870.0,0.88495756]
["bitfinex-derivatives","BTCF0:USTF0",1755243514189,1.18854449,118880.0,118870.0,0.88495756]
["bitfinex-derivatives","BTCF0:USTF0",1755243515293,1.18854449,118880.0,118870.0,0.10915756]
["bitfinex-derivatives","BTCF0:USTF0",1755243515493,1.18854449,118880.0,118870.0,0.88479756]
["bitfinex-derivatives","BTCF0:USTF0",1755243516690,1.17470449,118880.0,118870.0,0.67660205]
["bitfinex-derivatives","BTCF0:USTF0",1755243516886,1.18854449,118880.0,118870.0,0.90781756]
["bitfinex-derivatives","BTCF0:USTF0",1755243517085,1.18854449,118880.0,118870.0,1.47526205]
["bitfinex-derivatives","BTCF0:USTF0",1755243517990,1.18854449,118880.0,118870.0,0.88479756]
["bitfinex-derivatives","BTCF0:USTF0",1755243518191,1.18854449,118880.0,118870.0,0.10915756]
["bitfinex-derivatives","BTCF0:USTF0",1755243518391,1.18854449,118880.0,118870.0,0.88475756]
["bitfinex-derivatives","BTCF0:USTF0",1755243520387,1.18854449,118880.0,118870.0,0.90777756]
["bitfinex-derivatives","BTCF0:USTF0",1755243521394,1.18854449,118880.0,118870.0,1.47522205]
["bitfinex-derivatives","BTCF0:USTF0",1755243522791,1.18854449,118880.0,118870.0,0.90777756]
["bitfinex-derivatives","BTCF0:USTF0",1755243522991,1.18854449,118880.0,118870.0,0.88475756]
["bitfinex-derivatives","BTCF0:USTF0",1755243523692,1.18854449,118880.0,118870.0,0.80680756]
["bitfinex-derivatives","BTCF0:USTF0",1755243524192,1.18854449,118880.0,118870.0,0.79700756]
["bitfinex-derivatives","BTCF0:USTF0",1755243524492,1.18854449,118880.0,118870.0,0.79696756]
["bitfinex-derivatives","BTCF0:USTF0",1755243524993,1.18854449,118880.0,118870.0,0.79692756]
["bitfinex-derivatives","BTCF0:USTF0",1755243525192,1.18854449,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243528394,1.96402449,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243532293,1.18854449,118880.0,118870.0,0.02140756]
["bitfinex-derivatives","BTCF0:USTF0",1755243534805,0.04589,118850.0,118840.0,1.17679]
["bitfinex-derivatives","BTCF0:USTF0",1755243535004,0.68523449,118850.0,118840.0,1.97927]
["bitfinex-derivatives","BTCF0:USTF0",1755243535200,0.68523449,118850.0,118840.0,1.20387]
["bitfinex-derivatives","BTCF0:USTF0",1755243535406,0.68523449,118850.0,118840.0,1.97923]
["bitfinex-derivatives","BTCF0:USTF0",1755243535808,1.18523449,118850.0,118840.0,1.97923]
["bitfinex-derivatives","BTCF0:USTF0",1755243536106,1.18523449,118850.0,118840.0,1.98723]
["bitfinex-derivatives","BTCF0:USTF0",1755243536811,1.18523449,118850.0,118840.0,1.98423]
["bitfinex-derivatives","BTCF0:USTF0",1755243537010,1.18523449,118850.0,118840.0,1.98623]
["bitfinex-derivatives","BTCF0:USTF0",1755243537203,1.18523449,118850.0,118840.0,1.94488]
["bitfinex-derivatives","BTCF0:USTF0",1755243537410,1.18523449,118850.0,118840.0,1.98623]
["bitfinex-derivatives","BTCF0:USTF0",1755243537609,1.18523449,118850.0,118840.0,1.98323]
["bitfinex-derivatives","BTCF0:USTF0",1755243540310,1.18523449,118850.0,118840.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1755243540504,1.18523449,118850.0,118840.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1755243540704,0.61779,118850.0,118840.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1755243541012,1.18523449,118850.0,118840.0,0.89202]
["bitfinex-derivatives","BTCF0:USTF0",1755243542020,0.61779,118850.0,118840.0,0.89202]
["bitfinex-derivatives","BTCF0:USTF0",1755243542204,1.18523449,118850.0,118840.0,0.89202]
["bitfinex-derivatives","BTCF0:USTF0",1755243544814,1.18523449,118850.0,118840.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1755243545012,1.18523449,118850.0,118840.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1755243545209,1.18523449,118850.0,118840.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1755243545409,1.18523449,118850.0,118840.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1755243545615,1.18523449,118850.0,118840.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1755243546110,1.18523449,118850.0,118840.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1755243546319,1.18523449,118850.0,118840.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1755243547025,1.18523449,118850.0,118840.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1755243548014,1.18523449,118850.0,118840.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1755243548216,1.18523449,118850.0,118840.0,0.78705]
["bitfinex-derivatives","BTCF0:USTF0",1755243548415,1.18523449,118850.0,118840.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1755243548719,1.18523449,118850.0,118840.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1755243549826,1.18523449,118850.0,118840.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1755243550123,1.18523449,118850.0,118840.0,0.78705]
["bitfinex-derivatives","BTCF0:USTF0",1755243550425,1.18523449,118850.0,118840.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1755243551018,1.18523449,118850.0,118840.0,0.88994]
["bitfinex-derivatives","BTCF0:USTF0",1755243551725,1.18523449,118850.0,118840.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1755243552220,1.18523449,118850.0,118840.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1755243552424,1.18523449,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243552620,0.11779,118840.0,118820.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755243552826,1.25267898,118830.0,118820.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1755243553018,1.25267898,118830.0,118820.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1755243553720,1.75267898,118830.0,118820.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1755243553919,1.75267898,118830.0,118820.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755243554121,1.75267898,118830.0,118820.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1755243555526,1.82128011,118830.0,118820.0,0.87841236]
["bitfinex-derivatives","BTCF0:USTF0",1755243556028,1.25383562,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243556727,0.68639113,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243556924,1.25383562,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243558032,0.68639113,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243558330,1.25383562,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243561524,1.25383562,118830.0,118820.0,1.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1755243561830,1.25383562,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243562032,1.25383562,118830.0,118820.0,1.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1755243562625,1.25383562,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243564732,0.68639113,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243564938,1.25383562,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243565434,1.25383562,118830.0,118820.0,0.87841236]
["bitfinex-derivatives","BTCF0:USTF0",1755243567736,1.25383562,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243569435,1.25383562,118830.0,118820.0,1.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1755243569825,1.25383562,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243570030,1.25383562,118830.0,118820.0,1.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1755243570533,1.25383562,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243570738,1.25383562,118830.0,118820.0,1.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1755243570928,0.68639113,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243571130,1.25383562,118830.0,118820.0,1.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1755243571537,1.25383562,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243573135,1.25383562,118830.0,118820.0,0.87841236]
["bitfinex-derivatives","BTCF0:USTF0",1755243575540,1.25383562,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243580236,1.25383562,118830.0,118820.0,0.87841236]
["bitfinex-derivatives","BTCF0:USTF0",1755243581643,1.25383562,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243581843,1.25383562,118830.0,118820.0,1.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1755243582236,1.25383562,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243582436,1.25383562,118830.0,118820.0,1.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1755243582637,0.5,118830.0,118820.0,1.46967685]
["bitfinex-derivatives","BTCF0:USTF0",1755243582838,0.52285,118830.0,118820.0,1.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1755243583145,0.52285,118830.0,118820.0,0.90143236]
["bitfinex-derivatives","BTCF0:USTF0",1755243583447,0.59472,118830.0,118820.0,1.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1755243583645,1.16216449,118830.0,118820.0,1.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1755243584143,1.18592449,118830.0,118820.0,1.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1755243584646,1.17201449,118830.0,118820.0,1.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1755243585345,0.60457,118830.0,118820.0,1.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1755243585547,1.17201449,118830.0,118820.0,1.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1755243585747,1.12773449,118830.0,118820.0,1.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1755243585948,0.56029,118830.0,118820.0,1.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1755243587548,0.5,118830.0,118820.0,2.03632134]
["bitfinex-derivatives","BTCF0:USTF0",1755243587850,0.5,118830.0,118820.0,2.20463334]
["bitfinex-derivatives","BTCF0:USTF0",1755243588148,0.5,118830.0,118820.0,1.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1755243588444,0.5,118830.0,118820.0,1.63718885]
["bitfinex-derivatives","BTCF0:USTF0",1755243588643,0.62472449,118840.0,118820.0,1.40450685]
["bitfinex-derivatives","BTCF0:USTF0",1755243588844,0.68592449,118840.0,118830.0,0.67780449]
["bitfinex-derivatives","BTCF0:USTF0",1755243590051,0.61848,118840.0,118830.0,0.67780449]
["bitfinex-derivatives","BTCF0:USTF0",1755243590250,1.18592449,118840.0,118830.0,0.67780449]
["bitfinex-derivatives","BTCF0:USTF0",1755243591251,1.18592449,118840.0,118830.0,0.67880449]
["bitfinex-derivatives","BTCF0:USTF0",1755243592552,1.18592449,118840.0,118830.0,0.67980449]
["bitfinex-derivatives","BTCF0:USTF0",1755243596255,0.61848,118840.0,118830.0,0.67980449]
["bitfinex-derivatives","BTCF0:USTF0",1755243596555,1.18592449,118840.0,118830.0,0.67980449]
["bitfinex-derivatives","BTCF0:USTF0",1755243597650,0.61848,118840.0,118830.0,0.67980449]
["bitfinex-derivatives","BTCF0:USTF0",1755243597850,1.18592449,118840.0,118830.0,0.67980449]
["bitfinex-derivatives","BTCF0:USTF0",1755243600854,0.61848,118840.0,118830.0,0.67980449]
["bitfinex-derivatives","BTCF0:USTF0",1755243601060,1.18592449,118840.0,118830.0,0.67980449]
["bitfinex-derivatives","BTCF0:USTF0",1755243607260,0.61848,118840.0,118830.0,0.65678449]
["bitfinex-derivatives","BTCF0:USTF0",1755243607562,1.18592449,118840.0,118830.0,0.65678449]
["bitfinex-derivatives","BTCF0:USTF0",1755243610955,1.18592449,118840.0,118830.0,0.67980449]
["bitfinex-derivatives","BTCF0:USTF0",1755243615264,1.18592449,118840.0,118830.0,0.65678449]
["bitfinex-derivatives","BTCF0:USTF0",1755243617256,1.18592449,118840.0,118830.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1755243617457,1.18592449,118840.0,118830.0,0.65678449]
["bitfinex-derivatives","BTCF0:USTF0",1755243618259,1.18592449,118840.0,118830.0,0.57909449]
["bitfinex-derivatives","BTCF0:USTF0",1755243618571,1.18592449,118840.0,118830.0,0.59382449]
["bitfinex-derivatives","BTCF0:USTF0",1755243618759,1.18592449,118840.0,118830.0,0.62090449]
["bitfinex-derivatives","BTCF0:USTF0",1755243618959,1.18592449,118840.0,118830.0,0.63650449]
["bitfinex-derivatives","BTCF0:USTF0",1755243619765,1.18592449,118840.0,118830.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1755243619958,1.18592449,118840.0,118830.0,0.63650449]
["bitfinex-derivatives","BTCF0:USTF0",1755243620971,1.18592449,118840.0,118830.0,0.65926449]
["bitfinex-derivatives","BTCF0:USTF0",1755243621468,1.18592449,118840.0,118830.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1755243621667,1.18592449,118840.0,118830.0,0.65926449]
["bitfinex-derivatives","BTCF0:USTF0",1755243621865,1.75336898,118840.0,118830.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1755243622669,1.18592449,118840.0,118830.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1755243623471,1.76249768,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243624059,1.71415768,118840.0,118820.0,0.01880738]
["bitfinex-derivatives","BTCF0:USTF0",1755243624267,1.25084898,118830.0,118820.0,0.01880738]
["bitfinex-derivatives","BTCF0:USTF0",1755243625264,0.11596,118830.0,118820.0,0.01880738]
["bitfinex-derivatives","BTCF0:USTF0",1755243625464,1.25084898,118830.0,118820.0,0.01880738]
["bitfinex-derivatives","BTCF0:USTF0",1755243625665,1.31733113,118830.0,118820.0,0.01880738]
["bitfinex-derivatives","BTCF0:USTF0",1755243626471,1.81733113,118830.0,118820.0,0.01880738]
["bitfinex-derivatives","BTCF0:USTF0",1755243629274,0.68244215,118830.0,118820.0,0.01880738]
["bitfinex-derivatives","BTCF0:USTF0",1755243629676,1.81733113,118830.0,118820.0,0.01880738]
["bitfinex-derivatives","BTCF0:USTF0",1755243630468,0.68244215,118830.0,118820.0,0.01880738]
["bitfinex-derivatives","BTCF0:USTF0",1755243630672,0.68244215,118830.0,118820.0,0.61075187]
["bitfinex-derivatives","BTCF0:USTF0",1755243630872,0.68244215,118830.0,118820.0,0.69867187]
["bitfinex-derivatives","BTCF0:USTF0",1755243630873,0.61668,118830.0,118820.0,0.69867187]
["bitfinex-derivatives","BTCF0:USTF0",1755243631072,0.60224,118830.0,118820.0,0.69947187]
["bitfinex-derivatives","BTCF0:USTF0",1755243631371,0.61668,118830.0,118820.0,0.69947187]
["bitfinex-derivatives","BTCF0:USTF0",1755243631872,0.495,118830.0,118820.0,1.35102086]
["bitfinex-derivatives","BTCF0:USTF0",1755243632470,0.495,118830.0,118820.0,1.26691636]
["bitfinex-derivatives","BTCF0:USTF0",1755243632471,0.02491,118830.0,118820.0,1.26691636]
["bitfinex-derivatives","BTCF0:USTF0",1755243632673,0.02491,118830.0,118820.0,0.63650906]
["bitfinex-derivatives","BTCF0:USTF0",1755243633872,0.02491,118850.0,118840.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1755243634074,0.02491,118850.0,118840.0,1.39070168]
["bitfinex-derivatives","BTCF0:USTF0",1755243634273,0.02491,118850.0,118840.0,1.98007386]
["bitfinex-derivatives","BTCF0:USTF0",1755243634478,0.04168409,118860.0,118850.0,0.1965034]
["bitfinex-derivatives","BTCF0:USTF0",1755243634667,0.04168409,118860.0,118850.0,0.61690168]
["bitfinex-derivatives","BTCF0:USTF0",1755243634867,0.02491,118860.0,118850.0,0.70098508]
["bitfinex-derivatives","BTCF0:USTF0",1755243635076,0.02491,118860.0,118850.0,0.71956323]
["bitfinex-derivatives","BTCF0:USTF0",1755243635775,0.02491,118860.0,118850.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1755243637178,0.02891,118860.0,118850.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1755243638083,0.03191,118860.0,118850.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1755243638283,0.007,118860.0,118850.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1755243638782,0.03191,118860.0,118850.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1755243639183,0.007,118860.0,118850.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1755243639482,0.007,118860.0,118850.0,0.71956323]
["bitfinex-derivatives","BTCF0:USTF0",1755243639985,0.007,118860.0,118850.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1755243640182,0.03191,118860.0,118850.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1755243640578,0.10293,118860.0,118850.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1755243640777,0.12689,118860.0,118850.0,0.13099815]
["bitfinex-derivatives","BTCF0:USTF0",1755243640975,0.12689,118860.0,118850.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1755243641175,0.11245,118860.0,118850.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1755243641485,0.03191,118860.0,118850.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1755243642584,0.06512,118860.0,118850.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1755243642788,0.03191,118860.0,118850.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1755243643788,0.03191,118860.0,118850.0,0.71956333]
["bitfinex-derivatives","BTCF0:USTF0",1755243644589,0.03191,118860.0,118850.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1755243645091,0.03191,118860.0,118850.0,0.71956333]
["bitfinex-derivatives","BTCF0:USTF0",1755243645690,0.03191,118860.0,118850.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1755243647189,0.03191,118860.0,118850.0,0.7011975]
["bitfinex-derivatives","BTCF0:USTF0",1755243647793,0.03191,118860.0,118850.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1755243648894,0.03191,118860.0,118850.0,0.71956323]
["bitfinex-derivatives","BTCF0:USTF0",1755243650087,0.007,118860.0,118850.0,0.88783523]
["bitfinex-derivatives","BTCF0:USTF0",1755243650883,0.007,118860.0,118850.0,2.05063523]
["bitfinex-derivatives","BTCF0:USTF0",1755243651691,0.007,118860.0,118850.0,1.94848445]
["bitfinex-derivatives","BTCF0:USTF0",1755243653290,0.03191,118860.0,118850.0,2.63784105]
["bitfinex-derivatives","BTCF0:USTF0",1755243653498,0.03191,118860.0,118850.0,2.72192445]
["bitfinex-derivatives","BTCF0:USTF0",1755243653889,0.03191,118860.0,118850.0,1.86440105]
["bitfinex-derivatives","BTCF0:USTF0",1755243654088,0.11245,118860.0,118850.0,2.63784105]
["bitfinex-derivatives","BTCF0:USTF0",1755243654283,0.12711,118860.0,118850.0,2.63784105]
["bitfinex-derivatives","BTCF0:USTF0",1755243654796,0.03191,118860.0,118850.0,2.72192445]
["bitfinex-derivatives","BTCF0:USTF0",1755243655200,0.007,118860.0,118850.0,2.72192445]
["bitfinex-derivatives","BTCF0:USTF0",1755243660504,0.03149,118860.0,118850.0,2.72192445]
["bitfinex-derivatives","BTCF0:USTF0",1755243662195,0.10364,118860.0,118850.0,2.63784105]
["bitfinex-derivatives","BTCF0:USTF0",1755243662396,0.07871,118860.0,118850.0,2.63784105]
["bitfinex-derivatives","BTCF0:USTF0",1755243662598,0.12813,118860.0,118850.0,2.63784105]
["bitfinex-derivatives","BTCF0:USTF0",1755243663107,0.11347,118860.0,118850.0,2.63784105]
["bitfinex-derivatives","BTCF0:USTF0",1755243663302,0.12813,118860.0,118850.0,2.63784105]
["bitfinex-derivatives","BTCF0:USTF0",1755243663503,0.12813,118860.0,118850.0,2.54861983]
["bitfinex-derivatives","BTCF0:USTF0",1755243663805,0.12813,118860.0,118850.0,2.57163983]
["bitfinex-derivatives","BTCF0:USTF0",1755243669003,0.12813,118860.0,118850.0,2.00678815]
["bitfinex-derivatives","BTCF0:USTF0",1755243669299,0.12813,118860.0,118850.0,0.84398815]
["bitfinex-derivatives","BTCF0:USTF0",1755243669504,0.12813,118860.0,118850.0,0.88114815]
["bitfinex-derivatives","BTCF0:USTF0",1755243670605,0.62813,118860.0,118850.0,0.88114815]
["bitfinex-derivatives","BTCF0:USTF0",1755243670907,0.62813,118860.0,118850.0,0.90416815]
["bitfinex-derivatives","BTCF0:USTF0",1755243673702,0.62813,118860.0,118850.0,0.10782815]
["bitfinex-derivatives","BTCF0:USTF0",1755243673905,0.62813,118860.0,118850.0,0.88110815]
["bitfinex-derivatives","BTCF0:USTF0",1755243674208,0.62813,118860.0,118850.0,0.90412815]
["bitfinex-derivatives","BTCF0:USTF0",1755243677911,0.62813,118860.0,118850.0,0.88110815]
["bitfinex-derivatives","BTCF0:USTF0",1755243678212,0.62813,118860.0,118850.0,0.90412815]
["bitfinex-derivatives","BTCF0:USTF0",1755243679507,0.61347,118860.0,118850.0,1.40860983]
["bitfinex-derivatives","BTCF0:USTF0",1755243679911,0.62813,118860.0,118850.0,1.40860983]
["bitfinex-derivatives","BTCF0:USTF0",1755243680099,0.62813,118860.0,118850.0,0.90412815]
["bitfinex-derivatives","BTCF0:USTF0",1755243681405,0.62813,118860.0,118850.0,1.40860983]
["bitfinex-derivatives","BTCF0:USTF0",1755243684715,0.62813,118860.0,118850.0,0.90412815]
["bitfinex-derivatives","BTCF0:USTF0",1755243684912,1.13261168,118860.0,118850.0,0.80125815]
["bitfinex-derivatives","BTCF0:USTF0",1755243685119,0.62813,118860.0,118850.0,0.80125815]
["bitfinex-derivatives","BTCF0:USTF0",1755243685313,1.13261168,118860.0,118850.0,0.84491815]
["bitfinex-derivatives","BTCF0:USTF0",1755243685614,1.13261168,118860.0,118850.0,0.01857815]
["bitfinex-derivatives","BTCF0:USTF0",1755243685811,1.13261168,118860.0,118850.0,0.79181815]
["bitfinex-derivatives","BTCF0:USTF0",1755243686112,1.13261168,118860.0,118850.0,0.88301815]
["bitfinex-derivatives","BTCF0:USTF0",1755243687216,0.62813,118860.0,118850.0,0.88301815]
["bitfinex-derivatives","BTCF0:USTF0",1755243691718,0.61347,118860.0,118850.0,0.90603815]
["bitfinex-derivatives","BTCF0:USTF0",1755243691915,0.61086,118860.0,118850.0,1.41051983]
["bitfinex-derivatives","BTCF0:USTF0",1755243692316,0.62454,118860.0,118850.0,1.41051983]
["bitfinex-derivatives","BTCF0:USTF0",1755243693719,0.62454,118860.0,118850.0,0.90603815]
["bitfinex-derivatives","BTCF0:USTF0",1755243694917,0.57871,118860.0,118850.0,0.88301815]
["bitfinex-derivatives","BTCF0:USTF0",1755243695125,0.62454,118860.0,118850.0,1.41051983]
["bitfinex-derivatives","BTCF0:USTF0",1755243695417,0.54771,118860.0,118850.0,1.41051983]
["bitfinex-derivatives","BTCF0:USTF0",1755243698716,0.57986,118860.0,118850.0,1.41051983]
["bitfinex-derivatives","BTCF0:USTF0",1755243699116,0.54771,118860.0,118850.0,1.41051983]
["bitfinex-derivatives","BTCF0:USTF0",1755243700819,0.507,118860.0,118850.0,1.41051983]
["bitfinex-derivatives","BTCF0:USTF0",1755243701020,0.507,118860.0,118850.0,1.49460313]
["bitfinex-derivatives","BTCF0:USTF0",1755243701615,0.507,118860.0,118850.0,1.41051983]
["bitfinex-derivatives","BTCF0:USTF0",1755243702027,0.007,118860.0,118850.0,1.41051983]
["bitfinex-derivatives","BTCF0:USTF0",1755243702227,0.03119,118860.0,118850.0,1.41051983]
["bitfinex-derivatives","BTCF0:USTF0",1755243702930,0.03119,118860.0,118850.0,1.49460323]
["bitfinex-derivatives","BTCF0:USTF0",1755243703228,0.007,118860.0,118850.0,1.49460323]
["bitfinex-derivatives","BTCF0:USTF0",1755243704927,0.02419,118880.0,118870.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1755243705226,0.11791,118880.0,118870.0,1.38482168]
["bitfinex-derivatives","BTCF0:USTF0",1755243705933,0.11791,118880.0,118870.0,0.88034]
["bitfinex-derivatives","BTCF0:USTF0",1755243706325,0.62291,118880.0,118870.0,0.88034]
["bitfinex-derivatives","BTCF0:USTF0",1755243706628,0.62291,118880.0,118870.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755243707434,0.62591,118880.0,118870.0,0.88034]
["bitfinex-derivatives","BTCF0:USTF0",1755243707727,0.62591,118880.0,118870.0,0.88865333]
["bitfinex-derivatives","BTCF0:USTF0",1755243708927,0.62591,118880.0,118870.0,0.79074333]
["bitfinex-derivatives","BTCF0:USTF0",1755243709228,0.62591,118880.0,118870.0,0.86563333]
["bitfinex-derivatives","BTCF0:USTF0",1755243709429,0.62591,118880.0,118870.0,0.88865333]
["bitfinex-derivatives","BTCF0:USTF0",1755243711033,0.62591,118880.0,118870.0,0.90775748]
["bitfinex-derivatives","BTCF0:USTF0",1755243719540,1.13039168,118880.0,118870.0,0.85406415]
["bitfinex-derivatives","BTCF0:USTF0",1755243719732,1.13039168,118880.0,118870.0,0.80125415]
["bitfinex-derivatives","BTCF0:USTF0",1755243720234,1.13039168,118880.0,118870.0,0.83786415]
["bitfinex-derivatives","BTCF0:USTF0",1755243720432,1.13039168,118880.0,118870.0,0.85438415]
["bitfinex-derivatives","BTCF0:USTF0",1755243722231,1.13039168,118880.0,118870.0,0.87744415]
["bitfinex-derivatives","BTCF0:USTF0",1755243723840,0.62591,118880.0,118870.0,0.87744415]
["bitfinex-derivatives","BTCF0:USTF0",1755243724240,0.62591,118880.0,118870.0,0.90046415]
["bitfinex-derivatives","BTCF0:USTF0",1755243725340,0.60503,118880.0,118870.0,1.40494583]
["bitfinex-derivatives","BTCF0:USTF0",1755243725727,0.62823,118880.0,118870.0,0.90046415]
["bitfinex-derivatives","BTCF0:USTF0",1755243728238,0.61471,118880.0,118870.0,0.90046415]
["bitfinex-derivatives","BTCF0:USTF0",1755243728443,0.57042,118880.0,118870.0,1.40494583]
["bitfinex-derivatives","BTCF0:USTF0",1755243729327,0.57042,118880.0,118870.0,0.90046415]
["bitfinex-derivatives","BTCF0:USTF0",1755243729731,0.57042,118880.0,118870.0,1.40494583]
["bitfinex-derivatives","BTCF0:USTF0",1755243729941,0.57042,118880.0,118870.0,0.90046415]
["bitfinex-derivatives","BTCF0:USTF0",1755243730140,0.57042,118880.0,118870.0,1.40494583]
["bitfinex-derivatives","BTCF0:USTF0",1755243730442,0.57042,118880.0,118870.0,0.90046415]
["bitfinex-derivatives","BTCF0:USTF0",1755243730641,0.57042,118880.0,118870.0,1.40494583]
["bitfinex-derivatives","BTCF0:USTF0",1755243730838,0.53152,118880.0,118870.0,1.40494583]
["bitfinex-derivatives","BTCF0:USTF0",1755243731239,0.56613,118880.0,118870.0,1.40494583]
["bitfinex-derivatives","BTCF0:USTF0",1755243731444,0.60504,118880.0,118870.0,0.90046415]
["bitfinex-derivatives","BTCF0:USTF0",1755243731635,0.60504,118880.0,118870.0,1.40494583]
["bitfinex-derivatives","BTCF0:USTF0",1755243731836,0.62824,118880.0,118870.0,1.40494583]
["bitfinex-derivatives","BTCF0:USTF0",1755243732141,0.62824,118880.0,118870.0,0.90046415]
["bitfinex-derivatives","BTCF0:USTF0",1755243733833,1.13272168,118880.0,118870.0,0.87744415]
["bitfinex-derivatives","BTCF0:USTF0",1755243734043,1.13272168,118880.0,118870.0,0.90046415]
["bitfinex-derivatives","BTCF0:USTF0",1755243734242,0.62824,118880.0,118870.0,0.90046415]
["bitfinex-derivatives","BTCF0:USTF0",1755243735740,1.13272168,118880.0,118870.0,0.87744415]
["bitfinex-derivatives","BTCF0:USTF0",1755243737946,1.13272168,118880.0,118870.0,0.80125415]
["bitfinex-derivatives","BTCF0:USTF0",1755243738346,1.13272168,118880.0,118870.0,0.79194415]
["bitfinex-derivatives","BTCF0:USTF0",1755243740441,0.62824,118880.0,118870.0,0.80158415]
["bitfinex-derivatives","BTCF0:USTF0",1755243740642,0.62824,118880.0,118870.0,0.87777415]
["bitfinex-derivatives","BTCF0:USTF0",1755243740841,1.13272168,118880.0,118870.0,0.79194415]
["bitfinex-derivatives","BTCF0:USTF0",1755243741243,0.62824,118880.0,118870.0,0.79194415]
["bitfinex-derivatives","BTCF0:USTF0",1755243741438,1.13272168,118880.0,118870.0,0.79194415]
["bitfinex-derivatives","BTCF0:USTF0",1755243741637,1.1409747,118880.0,118870.0,0.79194415]
["bitfinex-derivatives","BTCF0:USTF0",1755243743038,1.13272168,118880.0,118870.0,0.80158415]
["bitfinex-derivatives","BTCF0:USTF0",1755243743345,1.13272168,118880.0,118870.0,0.81611415]
["bitfinex-derivatives","BTCF0:USTF0",1755243744951,1.13272168,118880.0,118870.0,0.79194415]
["bitfinex-derivatives","BTCF0:USTF0",1755243745140,1.13272168,118880.0,118870.0,0.01910415]
["bitfinex-derivatives","BTCF0:USTF0",1755243745341,1.13272168,118880.0,118860.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1755243745342,1.63720336,118880.0,118860.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1755243745542,0.11939,118860.0,118850.0,0.10934071]
["bitfinex-derivatives","BTCF0:USTF0",1755243745749,0.62387168,118860.0,118850.0,0.87633815]
["bitfinex-derivatives","BTCF0:USTF0",1755243746447,1.12387168,118860.0,118850.0,0.87633815]
["bitfinex-derivatives","BTCF0:USTF0",1755243746846,0.61939,118860.0,118850.0,0.87633815]
["bitfinex-derivatives","BTCF0:USTF0",1755243747044,1.12387168,118860.0,118850.0,0.87633815]
["bitfinex-derivatives","BTCF0:USTF0",1755243747250,1.12387168,118860.0,118850.0,0.89935815]
["bitfinex-derivatives","BTCF0:USTF0",1755243747251,0.62039,118860.0,118850.0,0.89935815]
["bitfinex-derivatives","BTCF0:USTF0",1755243747647,0.62239,118860.0,118850.0,0.89935815]
["bitfinex-derivatives","BTCF0:USTF0",1755243749955,0.62239,118860.0,118850.0,0.90779337]
["bitfinex-derivatives","BTCF0:USTF0",1755243755662,0.62239,118860.0,118850.0,0.88921522]
["bitfinex-derivatives","BTCF0:USTF0",1755243759963,1.12687168,118860.0,118850.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1755243760960,0.62239,118860.0,118850.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1755243761158,0.62239,118860.0,118850.0,0.88078]
["bitfinex-derivatives","BTCF0:USTF0",1755243761858,0.52708,118860.0,118850.0,1.38526168]
["bitfinex-derivatives","BTCF0:USTF0",1755243762662,0.59892,118860.0,118850.0,0.88078]
["bitfinex-derivatives","BTCF0:USTF0",1755243763266,0.59892,118860.0,118850.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1755243763466,0.62239,118860.0,118850.0,0.88114]
["bitfinex-derivatives","BTCF0:USTF0",1755243768359,0.503,118860.0,118850.0,0.88114]
["bitfinex-derivatives","BTCF0:USTF0",1755243768668,0.503,118860.0,118850.0,1.38562168]
["bitfinex-derivatives","BTCF0:USTF0",1755243769167,0.52708,118860.0,118850.0,1.38562168]
["bitfinex-derivatives","BTCF0:USTF0",1755243769663,0.62239,118860.0,118850.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1755243769862,1.12687168,118860.0,118850.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1755243770063,1.12687168,118860.0,118850.0,0.78465]
["bitfinex-derivatives","BTCF0:USTF0",1755243770566,1.12687168,118860.0,118850.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1755243770869,1.12687168,118860.0,118850.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1755243771561,1.12687168,118860.0,118850.0,0.88058]
["bitfinex-derivatives","BTCF0:USTF0",1755243772169,0.62239,118860.0,118850.0,0.88058]
["bitfinex-derivatives","BTCF0:USTF0",1755243776476,0.62239,118860.0,118850.0,0.88014]
["bitfinex-derivatives","BTCF0:USTF0",1755243784178,0.60858,118860.0,118850.0,0.85712]
["bitfinex-derivatives","BTCF0:USTF0",1755243784377,0.62122,118860.0,118850.0,0.88013]
["bitfinex-derivatives","BTCF0:USTF0",1755243791782,0.62122,118860.0,118850.0,1.38461168]
["bitfinex-derivatives","BTCF0:USTF0",1755243791783,0.52635,118860.0,118850.0,1.38461168]
["bitfinex-derivatives","BTCF0:USTF0",1755243792281,0.59665,118860.0,118850.0,1.38461168]
["bitfinex-derivatives","BTCF0:USTF0",1755243793383,0.5649,118860.0,118850.0,1.38461168]
["bitfinex-derivatives","BTCF0:USTF0",1755243793587,0.52635,118860.0,118850.0,1.38461168]
["bitfinex-derivatives","BTCF0:USTF0",1755243794484,0.59665,118860.0,118850.0,1.38461168]
["bitfinex-derivatives","BTCF0:USTF0",1755243794781,0.62151,118860.0,118850.0,1.38461168]
["bitfinex-derivatives","BTCF0:USTF0",1755243795487,0.62151,118860.0,118850.0,0.88013]
["bitfinex-derivatives","BTCF0:USTF0",1755243798689,0.62151,118860.0,118850.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1755243798887,0.62151,118860.0,118850.0,0.87865]
["bitfinex-derivatives","BTCF0:USTF0",1755243799288,0.62151,118860.0,118850.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1755243799491,0.62151,118860.0,118850.0,0.87865]
["bitfinex-derivatives","BTCF0:USTF0",1755243809299,0.62151,118860.0,118850.0,1.38313168]
["bitfinex-derivatives","BTCF0:USTF0",1755243812700,1.18894761,118860.0,118850.0,1.44608761]
["bitfinex-derivatives","BTCF0:USTF0",1755243813501,0.62151,118860.0,118850.0,1.44608761]
["bitfinex-derivatives","BTCF0:USTF0",1755243813700,1.18894761,118860.0,118850.0,1.44608761]
["bitfinex-derivatives","BTCF0:USTF0",1755243814205,0.62151,118860.0,118850.0,1.44608761]
["bitfinex-derivatives","BTCF0:USTF0",1755243815406,1.18894761,118860.0,118850.0,1.44608761]
["bitfinex-derivatives","BTCF0:USTF0",1755243815903,0.62151,118860.0,118850.0,1.44608761]
["bitfinex-derivatives","BTCF0:USTF0",1755243816403,1.18894761,118860.0,118850.0,1.44608761]
["bitfinex-derivatives","BTCF0:USTF0",1755243817200,1.18894761,118860.0,118850.0,0.67284761]
["bitfinex-derivatives","BTCF0:USTF0",1755243817407,0.62151,118860.0,118850.0,1.44608761]
["bitfinex-derivatives","BTCF0:USTF0",1755243817600,1.18894761,118860.0,118850.0,1.44608761]
["bitfinex-derivatives","BTCF0:USTF0",1755243817800,0.62151,118860.0,118850.0,1.44608761]
["bitfinex-derivatives","BTCF0:USTF0",1755243818198,0.60656,118860.0,118850.0,1.44608761]
["bitfinex-derivatives","BTCF0:USTF0",1755243818399,0.503,118860.0,118850.0,2.01352522]
["bitfinex-derivatives","BTCF0:USTF0",1755243818704,0.52707,118860.0,118850.0,1.44608761]
["bitfinex-derivatives","BTCF0:USTF0",1755243819696,0.52707,118860.0,118850.0,2.09760862]
["bitfinex-derivatives","BTCF0:USTF0",1755243819697,0.003,118860.0,118850.0,2.09760862]
["bitfinex-derivatives","BTCF0:USTF0",1755243819904,0.003,118860.0,118850.0,0.9627334]
["bitfinex-derivatives","BTCF0:USTF0",1755243820106,0.003,118860.0,118850.0,2.09760862]
["bitfinex-derivatives","BTCF0:USTF0",1755243824308,0.003,118860.0,118850.0,2.01352522]
["bitfinex-derivatives","BTCF0:USTF0",1755243825009,0.003,118860.0,118850.0,2.09760862]
["bitfinex-derivatives","BTCF0:USTF0",1755243827619,0.003,118860.0,118850.0,2.20337184]
["bitfinex-derivatives","BTCF0:USTF0",1755243828423,0.003,118860.0,118850.0,2.09760862]
["bitfinex-derivatives","BTCF0:USTF0",1755243828719,0.003,118860.0,118850.0,1.46689968]
["bitfinex-derivatives","BTCF0:USTF0",1755243830109,0.003,118860.0,118850.0,0.9627334]
["bitfinex-derivatives","BTCF0:USTF0",1755243830314,0.003,118860.0,118850.0,1.46689968]
["bitfinex-derivatives","BTCF0:USTF0",1755243831121,0.003,118860.0,118850.0,1.57261406]
["bitfinex-derivatives","BTCF0:USTF0",1755243832820,0.003,118860.0,118850.0,1.46689968]
["bitfinex-derivatives","BTCF0:USTF0",1755243834824,0.003,118860.0,118850.0,1.53428536]
["bitfinex-derivatives","BTCF0:USTF0",1755243838326,0.02741,118860.0,118850.0,1.53428536]
["bitfinex-derivatives","BTCF0:USTF0",1755243839129,0.02741,118860.0,118850.0,1.53428526]
["bitfinex-derivatives","BTCF0:USTF0",1755243839328,0.02741,118860.0,118850.0,1.45020196]
["bitfinex-derivatives","BTCF0:USTF0",1755243839516,0.06441,118860.0,118850.0,0.67696196]
["bitfinex-derivatives","BTCF0:USTF0",1755243839718,0.10577,118860.0,118850.0,1.45052196]
["bitfinex-derivatives","BTCF0:USTF0",1755243839923,0.11957,118860.0,118850.0,1.38297628]
["bitfinex-derivatives","BTCF0:USTF0",1755243842123,0.11957,118860.0,118850.0,1.48869066]
["bitfinex-derivatives","BTCF0:USTF0",1755243846322,0.10577,118860.0,118850.0,1.38297628]
["bitfinex-derivatives","BTCF0:USTF0",1755243850435,0.11957,118860.0,118850.0,1.38297628]
["bitfinex-derivatives","BTCF0:USTF0",1755243850733,0.11957,118860.0,118850.0,1.44617667]
["bitfinex-derivatives","BTCF0:USTF0",1755243851426,0.02741,118860.0,118850.0,1.44617667]
["bitfinex-derivatives","BTCF0:USTF0",1755243852234,0.02741,118860.0,118850.0,1.53026007]
["bitfinex-derivatives","BTCF0:USTF0",1755243852735,0.02741,118860.0,118850.0,1.44617667]
["bitfinex-derivatives","BTCF0:USTF0",1755243853738,0.02741,118860.0,118850.0,1.53026007]
["bitfinex-derivatives","BTCF0:USTF0",1755243853927,0.02741,118860.0,118850.0,1.44617667]
["bitfinex-derivatives","BTCF0:USTF0",1755243854127,0.02741,118860.0,118850.0,1.53026007]
["bitfinex-derivatives","BTCF0:USTF0",1755243856729,0.02741,118860.0,118850.0,1.44617667]
["bitfinex-derivatives","BTCF0:USTF0",1755243856931,0.02741,118860.0,118850.0,0.87881]
["bitfinex-derivatives","BTCF0:USTF0",1755243857130,0.02741,118860.0,118850.0,1.44617667]
["bitfinex-derivatives","BTCF0:USTF0",1755243857531,0.02741,118860.0,118850.0,1.53026017]
["bitfinex-derivatives","BTCF0:USTF0",1755243858229,0.02741,118860.0,118850.0,1.44617667]
["bitfinex-derivatives","BTCF0:USTF0",1755243858440,0.02741,118860.0,118850.0,1.53026007]
["bitfinex-derivatives","BTCF0:USTF0",1755243864241,0.02741,118860.0,118850.0,1.44617667]
["bitfinex-derivatives","BTCF0:USTF0",1755243864432,0.02741,118860.0,118850.0,1.53026007]
["bitfinex-derivatives","BTCF0:USTF0",1755243865243,0.02741,118860.0,118850.0,1.44617667]
["bitfinex-derivatives","BTCF0:USTF0",1755243865436,0.06504,118860.0,118850.0,1.44617667]
["bitfinex-derivatives","BTCF0:USTF0",1755243865633,0.0978,118860.0,118850.0,1.44617667]
["bitfinex-derivatives","BTCF0:USTF0",1755243865834,0.12059,118860.0,118850.0,1.55209281]
["bitfinex-derivatives","BTCF0:USTF0",1755243866542,0.68795667,118860.0,118850.0,1.52876281]
["bitfinex-derivatives","BTCF0:USTF0",1755243867140,1.18795667,118860.0,118850.0,1.52876281]
["bitfinex-derivatives","BTCF0:USTF0",1755243867347,1.18795667,118860.0,118850.0,1.55178281]
["bitfinex-derivatives","BTCF0:USTF0",1755243868038,1.18795667,118860.0,118850.0,1.44586667]
["bitfinex-derivatives","BTCF0:USTF0",1755243868235,1.18795667,118860.0,118850.0,0.75568281]
["bitfinex-derivatives","BTCF0:USTF0",1755243868441,1.18795667,118860.0,118850.0,1.55178281]
["bitfinex-derivatives","BTCF0:USTF0",1755243870244,1.18795667,118860.0,118850.0,0.64976667]
["bitfinex-derivatives","BTCF0:USTF0",1755243870446,1.18795667,118860.0,118850.0,1.42284667]
["bitfinex-derivatives","BTCF0:USTF0",1755243872943,0.62059,118860.0,118850.0,1.42284667]
["bitfinex-derivatives","BTCF0:USTF0",1755243873142,1.18795667,118860.0,118850.0,1.42284667]
["bitfinex-derivatives","BTCF0:USTF0",1755243873548,1.18795667,118860.0,118850.0,1.44586667]
["bitfinex-derivatives","BTCF0:USTF0",1755243873743,0.62059,118860.0,118850.0,1.44586667]
["bitfinex-derivatives","BTCF0:USTF0",1755243875653,0.62059,118860.0,118850.0,1.46433352]
["bitfinex-derivatives","BTCF0:USTF0",1755243876446,1.18795667,118860.0,118850.0,1.46433352]
["bitfinex-derivatives","BTCF0:USTF0",1755243878656,0.62059,118860.0,118850.0,1.46433352]
["bitfinex-derivatives","BTCF0:USTF0",1755243878955,1.18795667,118860.0,118850.0,1.46433352]
["bitfinex-derivatives","BTCF0:USTF0",1755243879853,1.18795667,118860.0,118850.0,0.89696685]
["bitfinex-derivatives","BTCF0:USTF0",1755243880043,1.18795667,118860.0,118850.0,1.46433352]
["bitfinex-derivatives","BTCF0:USTF0",1755243880855,0.62059,118860.0,118850.0,1.46433352]
["bitfinex-derivatives","BTCF0:USTF0",1755243881051,1.18795667,118860.0,118850.0,1.46433352]
["bitfinex-derivatives","BTCF0:USTF0",1755243881356,0.62059,118860.0,118850.0,1.46433352]
["bitfinex-derivatives","BTCF0:USTF0",1755243891059,0.503,118860.0,118850.0,1.46433352]
["bitfinex-derivatives","BTCF0:USTF0",1755243891259,0.55924,118860.0,118850.0,1.46433352]
["bitfinex-derivatives","BTCF0:USTF0",1755243891562,0.60713,118860.0,118850.0,1.46433352]
["bitfinex-derivatives","BTCF0:USTF0",1755243891760,0.62085,118860.0,118850.0,1.46433352]
["bitfinex-derivatives","BTCF0:USTF0",1755243893355,0.62085,118860.0,118850.0,0.89696685]
["bitfinex-derivatives","BTCF0:USTF0",1755243893560,0.62085,118860.0,118850.0,1.46433352]
["bitfinex-derivatives","BTCF0:USTF0",1755243896562,1.18886667,118860.0,118850.0,0.66823352]
["bitfinex-derivatives","BTCF0:USTF0",1755243896764,1.75623334,118860.0,118850.0,0.87394685]
["bitfinex-derivatives","BTCF0:USTF0",1755243896967,1.18886667,118860.0,118850.0,0.87394685]
["bitfinex-derivatives","BTCF0:USTF0",1755243897871,1.18886667,118860.0,118850.0,1.44131352]
["bitfinex-derivatives","BTCF0:USTF0",1755243899764,1.18886667,118860.0,118850.0,0.87394685]
["bitfinex-derivatives","BTCF0:USTF0",1755243900067,1.75703334,118860.0,118850.0,0.01846685]
["bitfinex-derivatives","BTCF0:USTF0",1755243900462,1.75703334,118860.0,118850.0,0.79154685]
["bitfinex-derivatives","BTCF0:USTF0",1755243900971,0.00912,118840.0,118830.0,1.18170951]
["bitfinex-derivatives","BTCF0:USTF0",1755243901162,0.68414667,118840.0,118830.0,1.99115951]
["bitfinex-derivatives","BTCF0:USTF0",1755243901471,0.70227158,118840.0,118830.0,0.89802565]
["bitfinex-derivatives","BTCF0:USTF0",1755243901865,0.70227158,118840.0,118830.0,0.79210951]
["bitfinex-derivatives","BTCF0:USTF0",1755243902064,1.20227158,118840.0,118830.0,0.79210951]
["bitfinex-derivatives","BTCF0:USTF0",1755243902266,1.20227158,118840.0,118830.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1755243902671,1.13963397,118840.0,118830.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1755243903672,1.13883397,118840.0,118830.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1755243903865,1.30713797,118840.0,118830.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1755243904366,1.30713797,118840.0,118830.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1755243905670,1.13883397,118840.0,118830.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1755243908273,1.13883397,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243910374,1.13883397,118840.0,118830.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1755243910375,0.63410491,118840.0,118830.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1755243910968,0.63410491,118840.0,118830.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1755243911168,0.63410491,118840.0,118830.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1755243913071,1.13883397,118840.0,118830.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1755243914172,1.13883397,118840.0,118830.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1755243917689,1.13883397,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243921090,1.13883397,118840.0,118830.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1755243921894,0.63410491,118840.0,118830.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1755243922094,1.13883397,118840.0,118830.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1755243922591,1.13883397,118840.0,118830.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755243928400,1.13883397,118840.0,118830.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1755243929296,1.16078906,118840.0,118830.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1755243931194,1.16078906,118840.0,118830.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1755243931400,0.65606,118840.0,118830.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1755243931602,1.16078906,118840.0,118830.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1755243932993,1.16078906,118840.0,118830.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1755243934402,0.65606,118840.0,118830.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1755243934702,1.16078906,118840.0,118830.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1755243936100,1.16078906,118840.0,118830.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755243937305,1.16078906,118840.0,118830.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1755243939408,1.16078906,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243941004,1.16078906,118840.0,118830.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1755243942005,1.16078906,118840.0,118830.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1755243942409,1.16078906,118840.0,118830.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755243942608,1.16078906,118840.0,118830.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1755243946415,1.16078906,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243948709,1.22386856,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243949313,1.20191347,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243949810,1.20191347,118840.0,118830.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1755243950716,1.20191347,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243951710,1.20191347,118840.0,118830.0,0.56980856]
["bitfinex-derivatives","BTCF0:USTF0",1755243951910,1.20191347,118840.0,118830.0,0.60817856]
["bitfinex-derivatives","BTCF0:USTF0",1755243952111,1.20191347,118840.0,118830.0,0.63025856]
["bitfinex-derivatives","BTCF0:USTF0",1755243952314,1.20191347,118840.0,118830.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1755243952616,1.20191347,118840.0,118830.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755243952815,1.20191347,118840.0,118830.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1755243953818,1.20191347,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243963827,0.63410491,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243964028,1.20191347,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243964220,0.63410491,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243964524,1.20191347,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243964726,1.20191347,118840.0,118830.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1755243965227,1.20191347,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243973435,0.63410491,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243973644,1.20191347,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243976944,0.63410491,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243977134,1.20191347,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755243983062,0.63410491,118840.0,118830.0,0.57924856]
["bitfinex-derivatives","BTCF0:USTF0",1755243983259,1.20191347,118840.0,118830.0,0.59534856]
["bitfinex-derivatives","BTCF0:USTF0",1755243983558,1.20191347,118840.0,118830.0,0.63173856]
["bitfinex-derivatives","BTCF0:USTF0",1755243984854,1.20191347,118840.0,118830.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1755243985058,1.20191347,118840.0,118830.0,0.63173856]
["bitfinex-derivatives","BTCF0:USTF0",1755243985254,0.63410491,118840.0,118830.0,1.97196712]
["bitfinex-derivatives","BTCF0:USTF0",1755243985557,0.63410491,118840.0,118830.0,1.40415856]
["bitfinex-derivatives","BTCF0:USTF0",1755243986154,1.20191347,118840.0,118830.0,1.40415856]
["bitfinex-derivatives","BTCF0:USTF0",1755243988956,0.63410491,118840.0,118830.0,1.40415856]
["bitfinex-derivatives","BTCF0:USTF0",1755243989157,0.63410491,118840.0,118830.0,1.42717856]
["bitfinex-derivatives","BTCF0:USTF0",1755243989359,1.20191347,118840.0,118830.0,1.42717856]
["bitfinex-derivatives","BTCF0:USTF0",1755243990760,1.20191347,118840.0,118830.0,1.40415856]
["bitfinex-derivatives","BTCF0:USTF0",1755243990961,0.63410491,118840.0,118830.0,1.42717856]
["bitfinex-derivatives","BTCF0:USTF0",1755243992159,0.54041491,118840.0,118830.0,0.88235]
["bitfinex-derivatives","BTCF0:USTF0",1755243992366,0.61084491,118840.0,118830.0,1.45015856]
["bitfinex-derivatives","BTCF0:USTF0",1755243992567,0.63454491,118840.0,118830.0,1.45015856]
["bitfinex-derivatives","BTCF0:USTF0",1755243992755,0.63454491,118840.0,118830.0,2.01796712]
["bitfinex-derivatives","BTCF0:USTF0",1755243992954,0.63454491,118840.0,118830.0,2.10206382]
["bitfinex-derivatives","BTCF0:USTF0",1755243993158,0.59352,118840.0,118830.0,2.10206382]
["bitfinex-derivatives","BTCF0:USTF0",1755243993364,0.59352,118840.0,118830.0,2.20797996]
["bitfinex-derivatives","BTCF0:USTF0",1755243993762,0.59352,118840.0,118830.0,2.12388326]
["bitfinex-derivatives","BTCF0:USTF0",1755243994363,0.59352,118840.0,118830.0,0.98826614]
["bitfinex-derivatives","BTCF0:USTF0",1755243994560,0.59352,118840.0,118830.0,2.12388326]
["bitfinex-derivatives","BTCF0:USTF0",1755243994866,0.60326,118840.0,118830.0,2.12388326]
["bitfinex-derivatives","BTCF0:USTF0",1755243995069,0.61722,118840.0,118830.0,0.98826614]
["bitfinex-derivatives","BTCF0:USTF0",1755243995263,0.61722,118840.0,118830.0,2.12388326]
["bitfinex-derivatives","BTCF0:USTF0",1755243995966,0.60326,118840.0,118830.0,2.20797996]
["bitfinex-derivatives","BTCF0:USTF0",1755243996261,0.60326,118840.0,118830.0,2.10206382]
["bitfinex-derivatives","BTCF0:USTF0",1755243997771,0.60326,118840.0,118830.0,2.01796712]
["bitfinex-derivatives","BTCF0:USTF0",1755243999072,0.56105,118840.0,118830.0,2.10206382]
["bitfinex-derivatives","BTCF0:USTF0",1755243999475,0.52309,118840.0,118830.0,2.10206382]
["bitfinex-derivatives","BTCF0:USTF0",1755244000170,0.02309,118840.0,118830.0,2.10206382]
["bitfinex-derivatives","BTCF0:USTF0",1755244000866,0.07208,118860.0,118850.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755244001071,0.06166,118860.0,118850.0,1.46796294]
["bitfinex-derivatives","BTCF0:USTF0",1755244001572,0.68502856,118860.0,118850.0,1.46796294]
["bitfinex-derivatives","BTCF0:USTF0",1755244002070,1.18702856,118860.0,118850.0,1.47658536]
["bitfinex-derivatives","BTCF0:USTF0",1755244003265,1.18702856,118860.0,118850.0,0.9087768]
["bitfinex-derivatives","BTCF0:USTF0",1755244003576,1.18702856,118860.0,118850.0,1.47658536]
["bitfinex-derivatives","BTCF0:USTF0",1755244004874,1.18702856,118860.0,118850.0,1.45356536]
["bitfinex-derivatives","BTCF0:USTF0",1755244005074,1.18702856,118860.0,118850.0,1.47658536]
["bitfinex-derivatives","BTCF0:USTF0",1755244006667,0.61922,118860.0,118850.0,1.47658536]
["bitfinex-derivatives","BTCF0:USTF0",1755244007275,1.18702856,118860.0,118850.0,1.47658536]
["bitfinex-derivatives","BTCF0:USTF0",1755244008677,1.18702856,118860.0,118850.0,0.9087768]
["bitfinex-derivatives","BTCF0:USTF0",1755244008975,1.18702856,118860.0,118850.0,1.47658536]
["bitfinex-derivatives","BTCF0:USTF0",1755244009571,0.57279,118860.0,118850.0,1.45356536]
["bitfinex-derivatives","BTCF0:USTF0",1755244009776,0.57279,118860.0,118850.0,1.47658536]
["bitfinex-derivatives","BTCF0:USTF0",1755244010073,0.60526,118860.0,118850.0,1.47658536]
["bitfinex-derivatives","BTCF0:USTF0",1755244010777,0.52509,118860.0,118850.0,2.12847652]
["bitfinex-derivatives","BTCF0:USTF0",1755244010973,0.502,118860.0,118850.0,2.12847652]
["bitfinex-derivatives","BTCF0:USTF0",1755244011170,0.502,118860.0,118850.0,2.12927652]
["bitfinex-derivatives","BTCF0:USTF0",1755244011376,0.002,118860.0,118850.0,2.23519266]
["bitfinex-derivatives","BTCF0:USTF0",1755244011583,0.002,118860.0,118850.0,2.40346466]
["bitfinex-derivatives","BTCF0:USTF0",1755244011782,0.002,118860.0,118850.0,2.29754852]
["bitfinex-derivatives","BTCF0:USTF0",1755244012375,0.002,118860.0,118850.0,2.40315345]
["bitfinex-derivatives","BTCF0:USTF0",1755244012675,0.002,118860.0,118850.0,1.77173085]
["bitfinex-derivatives","BTCF0:USTF0",1755244014184,0.002,118860.0,118850.0,1.83762339]
["bitfinex-derivatives","BTCF0:USTF0",1755244014676,0.002,118860.0,118850.0,1.77173085]
["bitfinex-derivatives","BTCF0:USTF0",1755244016384,0.002,118860.0,118850.0,1.66612592]
["bitfinex-derivatives","BTCF0:USTF0",1755244017086,0.002,118860.0,118850.0,1.1611314]
["bitfinex-derivatives","BTCF0:USTF0",1755244017288,0.002,118860.0,118850.0,1.66532592]
["bitfinex-derivatives","BTCF0:USTF0",1755244019489,0.002,118860.0,118850.0,1.73201205]
["bitfinex-derivatives","BTCF0:USTF0",1755244023594,0.002,118860.0,118850.0,1.83761698]
["bitfinex-derivatives","BTCF0:USTF0",1755244024983,0.001,118860.0,118850.0,1.83761698]
["bitfinex-derivatives","BTCF0:USTF0",1755244025293,0.11852,118880.0,118870.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755244025486,0.11852,118880.0,118870.0,1.40444297]
["bitfinex-derivatives","BTCF0:USTF0",1755244025789,0.11852,118880.0,118870.0,1.48851167]
["bitfinex-derivatives","BTCF0:USTF0",1755244026488,0.11952,118880.0,118870.0,1.40444297]
["bitfinex-derivatives","BTCF0:USTF0",1755244027288,0.12052,118880.0,118870.0,1.40444297]
["bitfinex-derivatives","BTCF0:USTF0",1755244029082,0.12052,118880.0,118870.0,0.90024845]
["bitfinex-derivatives","BTCF0:USTF0",1755244034786,0.68776723,118880.0,118870.0,1.46749568]
["bitfinex-derivatives","BTCF0:USTF0",1755244035995,0.68776723,118880.0,118870.0,0.89972845]
["bitfinex-derivatives","BTCF0:USTF0",1755244036193,0.68776723,118880.0,118870.0,1.46697568]
["bitfinex-derivatives","BTCF0:USTF0",1755244036398,0.68776723,118880.0,118870.0,0.02840845]
["bitfinex-derivatives","BTCF0:USTF0",1755244036698,0.68776723,118880.0,118870.0,0.80136845]
["bitfinex-derivatives","BTCF0:USTF0",1755244036893,0.68776723,118880.0,118870.0,0.01896845]
["bitfinex-derivatives","BTCF0:USTF0",1755244037088,0.68776723,118880.0,118870.0,0.79184845]
["bitfinex-derivatives","BTCF0:USTF0",1755244037696,1.18776723,118880.0,118870.0,0.79184845]
["bitfinex-derivatives","BTCF0:USTF0",1755244038795,1.12491841,118880.0,118870.0,0.79184845]
["bitfinex-derivatives","BTCF0:USTF0",1755244042099,0.62052,118880.0,118870.0,0.79184845]
["bitfinex-derivatives","BTCF0:USTF0",1755244042501,1.12491841,118880.0,118870.0,0.79184845]
["bitfinex-derivatives","BTCF0:USTF0",1755244043400,1.12491841,118880.0,118870.0,0.80128845]
["bitfinex-derivatives","BTCF0:USTF0",1755244043701,1.12491841,118880.0,118870.0,0.85429845]
["bitfinex-derivatives","BTCF0:USTF0",1755244044207,1.12491841,118880.0,118870.0,0.01896845]
["bitfinex-derivatives","BTCF0:USTF0",1755244044503,1.79755682,118880.0,118850.0,0.0634968]
["bitfinex-derivatives","BTCF0:USTF0",1755244044799,0.62100841,118860.0,118850.0,0.01849438]
["bitfinex-derivatives","BTCF0:USTF0",1755244045101,0.62100841,118860.0,118850.0,0.79133438]
["bitfinex-derivatives","BTCF0:USTF0",1755244045702,0.62928287,118860.0,118850.0,0.79133438]
["bitfinex-derivatives","BTCF0:USTF0",1755244046004,0.62928287,118860.0,118850.0,0.79233438]
["bitfinex-derivatives","BTCF0:USTF0",1755244046204,1.12928287,118860.0,118850.0,0.79233438]
["bitfinex-derivatives","BTCF0:USTF0",1755244046594,1.12100841,118860.0,118850.0,0.79233438]
["bitfinex-derivatives","BTCF0:USTF0",1755244047093,1.12100841,118860.0,118850.0,0.79333438]
["bitfinex-derivatives","BTCF0:USTF0",1755244047789,1.12100841,118860.0,118850.0,0.79233438]
["bitfinex-derivatives","BTCF0:USTF0",1755244048797,1.12100841,118860.0,118850.0,0.01949438]
["bitfinex-derivatives","BTCF0:USTF0",1755244048798,1.28928041,118860.0,118850.0,0.01949438]
["bitfinex-derivatives","BTCF0:USTF0",1755244049002,1.29782042,118860.0,118850.0,0.01949438]
["bitfinex-derivatives","BTCF0:USTF0",1755244049900,1.29782042,118860.0,118850.0,0.02088871]
["bitfinex-derivatives","BTCF0:USTF0",1755244051109,1.29782042,118860.0,118850.0,0.00239433]
["bitfinex-derivatives","BTCF0:USTF0",1755244053507,1.29782042,118860.0,118850.0,0.01231433]
["bitfinex-derivatives","BTCF0:USTF0",1755244053706,1.29782042,118860.0,118850.0,0.04849433]
["bitfinex-derivatives","BTCF0:USTF0",1755244054311,1.28928041,118860.0,118850.0,0.04849433]
["bitfinex-derivatives","BTCF0:USTF0",1755244054811,1.28928041,118860.0,118850.0,0.01231433]
["bitfinex-derivatives","BTCF0:USTF0",1755244055612,1.12100841,118860.0,118850.0,0.01231433]
["bitfinex-derivatives","BTCF0:USTF0",1755244058013,1.12100841,118860.0,118850.0,0.00239433]
["bitfinex-derivatives","BTCF0:USTF0",1755244059814,1.12100841,118860.0,118850.0,0.01231433]
["bitfinex-derivatives","BTCF0:USTF0",1755244060017,1.12100841,118860.0,118850.0,0.02641433]
["bitfinex-derivatives","BTCF0:USTF0",1755244064510,1.12100841,118860.0,118850.0,0.01231433]
["bitfinex-derivatives","BTCF0:USTF0",1755244064718,1.12100841,118860.0,118850.0,0.08662433]
["bitfinex-derivatives","BTCF0:USTF0",1755244066920,1.12100841,118860.0,118850.0,0.06516433]
["bitfinex-derivatives","BTCF0:USTF0",1755244068419,1.12100841,118860.0,118850.0,0.02641433]
["bitfinex-derivatives","BTCF0:USTF0",1755244071322,1.12100841,118860.0,118850.0,0.02898433]
["bitfinex-derivatives","BTCF0:USTF0",1755244071518,1.12100841,118860.0,118850.0,0.08662433]
["bitfinex-derivatives","BTCF0:USTF0",1755244075231,1.14264379,118860.0,118850.0,0.08662433]
["bitfinex-derivatives","BTCF0:USTF0",1755244075721,1.12100841,118860.0,118850.0,0.08662433]
["bitfinex-derivatives","BTCF0:USTF0",1755244075924,1.12100841,118860.0,118850.0,0.05144433]
["bitfinex-derivatives","BTCF0:USTF0",1755244076131,1.12100841,118860.0,118850.0,0.08749433]
["bitfinex-derivatives","BTCF0:USTF0",1755244077329,1.12100841,118860.0,118850.0,0.06503433]
["bitfinex-derivatives","BTCF0:USTF0",1755244078429,1.12100841,118860.0,118850.0,0.04836433]
["bitfinex-derivatives","BTCF0:USTF0",1755244079136,1.12100841,118860.0,118850.0,0.02628433]
["bitfinex-derivatives","BTCF0:USTF0",1755244080126,1.12100841,118860.0,118850.0,0.01231433]
["bitfinex-derivatives","BTCF0:USTF0",1755244083844,1.12100841,118860.0,118850.0,0.02628433]
["bitfinex-derivatives","BTCF0:USTF0",1755244084434,0.61661,118860.0,118850.0,0.02872433]
["bitfinex-derivatives","BTCF0:USTF0",1755244084638,0.61661,118860.0,118850.0,0.08723433]
["bitfinex-derivatives","BTCF0:USTF0",1755244089444,0.61661,118860.0,118850.0,0.01231433]
["bitfinex-derivatives","BTCF0:USTF0",1755244089751,0.61661,118860.0,118850.0,0.08723433]
["bitfinex-derivatives","BTCF0:USTF0",1755244090440,1.12100841,118860.0,118850.0,0.00239433]
["bitfinex-derivatives","BTCF0:USTF0",1755244093153,0.61661,118860.0,118850.0,0.00239433]
["bitfinex-derivatives","BTCF0:USTF0",1755244093353,1.12100841,118860.0,118850.0,0.00239433]
["bitfinex-derivatives","BTCF0:USTF0",1755244096251,0.61661,118860.0,118850.0,0.00239433]
["bitfinex-derivatives","BTCF0:USTF0",1755244096457,1.12100841,118860.0,118850.0,0.00239433]
["bitfinex-derivatives","BTCF0:USTF0",1755244106665,1.75175412,118860.0,118850.0,0.00239433]
["bitfinex-derivatives","BTCF0:USTF0",1755244107560,0.61661,118860.0,118850.0,0.00239433]
["bitfinex-derivatives","BTCF0:USTF0",1755244107862,1.75175412,118860.0,118850.0,0.00239433]
["bitfinex-derivatives","BTCF0:USTF0",1755244111765,1.75175412,118860.0,118840.0,0.79116176]
["bitfinex-derivatives","BTCF0:USTF0",1755244111960,0.68733206,118850.0,118840.0,0.79116176]
["bitfinex-derivatives","BTCF0:USTF0",1755244112760,0.62434827,118850.0,118840.0,0.79116176]
["bitfinex-derivatives","BTCF0:USTF0",1755244112961,0.62434827,118850.0,118840.0,0.79316176]
["bitfinex-derivatives","BTCF0:USTF0",1755244113161,0.62434827,118850.0,118840.0,0.79416176]
["bitfinex-derivatives","BTCF0:USTF0",1755244113360,0.62434827,118850.0,118840.0,0.80321176]
["bitfinex-derivatives","BTCF0:USTF0",1755244113564,1.12434827,118850.0,118840.0,0.81686176]
["bitfinex-derivatives","BTCF0:USTF0",1755244113873,0.61976,118850.0,118840.0,0.84034176]
["bitfinex-derivatives","BTCF0:USTF0",1755244114065,1.12434827,118850.0,118840.0,0.84134176]
["bitfinex-derivatives","BTCF0:USTF0",1755244115267,1.12434827,118850.0,118840.0,0.80321176]
["bitfinex-derivatives","BTCF0:USTF0",1755244116370,1.12434827,118850.0,118840.0,0.81686176]
["bitfinex-derivatives","BTCF0:USTF0",1755244118261,0.61976,118850.0,118840.0,0.81686176]
["bitfinex-derivatives","BTCF0:USTF0",1755244118469,1.12434827,118850.0,118840.0,0.81686176]
["bitfinex-derivatives","BTCF0:USTF0",1755244119365,0.61976,118850.0,118840.0,0.79416176]
["bitfinex-derivatives","BTCF0:USTF0",1755244119671,0.61976,118850.0,118840.0,0.90324176]
["bitfinex-derivatives","BTCF0:USTF0",1755244119869,0.61976,118850.0,118840.0,0.88022176]
["bitfinex-derivatives","BTCF0:USTF0",1755244120958,1.12434827,118850.0,118840.0,0.88022176]
["bitfinex-derivatives","BTCF0:USTF0",1755244124269,0.61976,118850.0,118840.0,0.88022176]
["bitfinex-derivatives","BTCF0:USTF0",1755244128074,1.12434827,118850.0,118840.0,0.88022176]
["bitfinex-derivatives","BTCF0:USTF0",1755244132776,1.18738718,118850.0,118840.0,0.88022176]
["bitfinex-derivatives","BTCF0:USTF0",1755244134078,1.18738718,118850.0,118840.0,0.90324176]
["bitfinex-derivatives","BTCF0:USTF0",1755244134471,1.18738718,118850.0,118840.0,0.88022176]
["bitfinex-derivatives","BTCF0:USTF0",1755244136076,0.61976,118850.0,118840.0,0.88022176]
["bitfinex-derivatives","BTCF0:USTF0",1755244136278,1.18738718,118850.0,118840.0,0.88022176]
["bitfinex-derivatives","BTCF0:USTF0",1755244138482,0.61976,118850.0,118840.0,0.88022176]
["bitfinex-derivatives","BTCF0:USTF0",1755244138684,1.18738718,118850.0,118840.0,0.88022176]
["bitfinex-derivatives","BTCF0:USTF0",1755244142182,1.18738718,118850.0,118840.0,0.84140176]
["bitfinex-derivatives","BTCF0:USTF0",1755244142482,1.18738718,118850.0,118840.0,0.88009176]
["bitfinex-derivatives","BTCF0:USTF0",1755244142778,1.18738718,118850.0,118840.0,0.90272176]
["bitfinex-derivatives","BTCF0:USTF0",1755244143884,0.61976,118850.0,118840.0,0.90272176]
["bitfinex-derivatives","BTCF0:USTF0",1755244144079,1.18738718,118850.0,118840.0,1.47034894]
["bitfinex-derivatives","BTCF0:USTF0",1755244144782,1.18738718,118850.0,118840.0,0.90272176]
["bitfinex-derivatives","BTCF0:USTF0",1755244144969,1.18738718,118850.0,118840.0,1.47034894]
["bitfinex-derivatives","BTCF0:USTF0",1755244149477,1.18738718,118850.0,118840.0,1.44771894]
["bitfinex-derivatives","BTCF0:USTF0",1755244149678,1.18738718,118850.0,118840.0,0.88009176]
["bitfinex-derivatives","BTCF0:USTF0",1755244151385,1.18738718,118850.0,118840.0,0.90272176]
["bitfinex-derivatives","BTCF0:USTF0",1755244155290,1.09033718,118850.0,118840.0,1.44771894]
["bitfinex-derivatives","BTCF0:USTF0",1755244155481,1.13917718,118850.0,118840.0,1.47034894]
["bitfinex-derivatives","BTCF0:USTF0",1755244155786,1.13917718,118850.0,118840.0,1.57595387]
["bitfinex-derivatives","BTCF0:USTF0",1755244156087,1.13917718,118850.0,118840.0,1.47034894]
["bitfinex-derivatives","BTCF0:USTF0",1755244157192,0.59315,118850.0,118840.0,1.47034894]
["bitfinex-derivatives","BTCF0:USTF0",1755244157489,1.09033718,118850.0,118840.0,1.47034894]
["bitfinex-derivatives","BTCF0:USTF0",1755244157681,1.12483718,118850.0,118840.0,1.47034894]
["bitfinex-derivatives","BTCF0:USTF0",1755244157993,1.13917718,118850.0,118840.0,1.47034894]
["bitfinex-derivatives","BTCF0:USTF0",1755244159890,1.13917718,118850.0,118840.0,0.90272176]
["bitfinex-derivatives","BTCF0:USTF0",1755244163190,1.13917718,118850.0,118840.0,1.47034894]
["bitfinex-derivatives","BTCF0:USTF0",1755244164790,1.13917718,118850.0,118840.0,0.90272176]
["bitfinex-derivatives","BTCF0:USTF0",1755244164990,1.13917718,118850.0,118840.0,0.88009176]
["bitfinex-derivatives","BTCF0:USTF0",1755244168385,1.13917718,118850.0,118840.0,1.44771894]
["bitfinex-derivatives","BTCF0:USTF0",1755244169492,0.61952,118850.0,118840.0,1.44771894]
["bitfinex-derivatives","BTCF0:USTF0",1755244169688,1.12893718,118850.0,118840.0,1.47073894]
["bitfinex-derivatives","BTCF0:USTF0",1755244169891,1.17712718,118850.0,118840.0,1.47073894]
["bitfinex-derivatives","BTCF0:USTF0",1755244172085,1.17712718,118850.0,118840.0,0.90311176]
["bitfinex-derivatives","BTCF0:USTF0",1755244172286,1.17712718,118850.0,118840.0,1.47073894]
["bitfinex-derivatives","BTCF0:USTF0",1755244172488,1.17712718,118850.0,118840.0,0.88009176]
["bitfinex-derivatives","BTCF0:USTF0",1755244173295,1.18649718,118850.0,118840.0,0.88009176]
["bitfinex-derivatives","BTCF0:USTF0",1755244174393,1.18649718,118850.0,118840.0,1.44771894]
["bitfinex-derivatives","BTCF0:USTF0",1755244174592,0.61887,118850.0,118840.0,1.44771894]
["bitfinex-derivatives","BTCF0:USTF0",1755244174793,1.18649718,118850.0,118840.0,1.44771894]
["bitfinex-derivatives","BTCF0:USTF0",1755244175989,1.18649718,118850.0,118840.0,1.47073894]
["bitfinex-derivatives","BTCF0:USTF0",1755244176201,1.18649718,118850.0,118840.0,0.90311176]
["bitfinex-derivatives","BTCF0:USTF0",1755244176488,1.18649718,118850.0,118840.0,1.47073894]
["bitfinex-derivatives","BTCF0:USTF0",1755244176688,1.18649718,118850.0,118840.0,1.44771894]
["bitfinex-derivatives","BTCF0:USTF0",1755244176900,1.18649718,118850.0,118840.0,0.88009176]
["bitfinex-derivatives","BTCF0:USTF0",1755244177194,1.18649718,118850.0,118840.0,1.44771894]
["bitfinex-derivatives","BTCF0:USTF0",1755244177891,1.18649718,118850.0,118840.0,0.88009176]
["bitfinex-derivatives","BTCF0:USTF0",1755244178097,1.18649718,118850.0,118840.0,1.44771894]
["bitfinex-derivatives","BTCF0:USTF0",1755244179798,1.18649718,118850.0,118840.0,0.88009176]
["bitfinex-derivatives","BTCF0:USTF0",1755244180096,1.18649718,118850.0,118840.0,0.80321176]
["bitfinex-derivatives","BTCF0:USTF0",1755244180400,1.18649718,118850.0,118840.0,0.84169176]
["bitfinex-derivatives","BTCF0:USTF0",1755244180594,1.18649718,118850.0,118840.0,0.85747176]
["bitfinex-derivatives","BTCF0:USTF0",1755244181001,1.18649718,118850.0,118840.0,0.88029176]
["bitfinex-derivatives","BTCF0:USTF0",1755244181695,1.18649718,118850.0,118840.0,1.47093894]
["bitfinex-derivatives","BTCF0:USTF0",1755244182300,1.18649718,118850.0,118840.0,0.90331176]
["bitfinex-derivatives","BTCF0:USTF0",1755244182998,0.56131,118850.0,118840.0,1.47093894]
["bitfinex-derivatives","BTCF0:USTF0",1755244183603,1.12893718,118850.0,118840.0,1.47093894]
["bitfinex-derivatives","BTCF0:USTF0",1755244184301,1.16336718,118850.0,118840.0,1.47093894]
["bitfinex-derivatives","BTCF0:USTF0",1755244185796,0.56131,118850.0,118840.0,1.47093894]
["bitfinex-derivatives","BTCF0:USTF0",1755244186003,0.56131,118850.0,118840.0,0.90331176]
["bitfinex-derivatives","BTCF0:USTF0",1755244186402,0.56131,118850.0,118840.0,1.47093894]
["bitfinex-derivatives","BTCF0:USTF0",1755244186698,0.59574,118850.0,118840.0,1.47093894]
["bitfinex-derivatives","BTCF0:USTF0",1755244186899,0.59574,118850.0,118840.0,0.90331176]
["bitfinex-derivatives","BTCF0:USTF0",1755244187095,0.59574,118850.0,118840.0,1.47093894]
["bitfinex-derivatives","BTCF0:USTF0",1755244191903,0.5,118850.0,118840.0,1.47093894]
["bitfinex-derivatives","BTCF0:USTF0",1755244192200,0.5,118850.0,118840.0,1.55502694]
["bitfinex-derivatives","BTCF0:USTF0",1755244192807,0.5,118850.0,118840.0,1.47093894]
["bitfinex-derivatives","BTCF0:USTF0",1755244193102,0.5,118850.0,118840.0,1.55796508]
["bitfinex-derivatives","BTCF0:USTF0",1755244193304,0.02358,118850.0,118840.0,1.55796508]
["bitfinex-derivatives","BTCF0:USTF0",1755244193495,0.02358,118850.0,118840.0,1.45205718]
["bitfinex-derivatives","BTCF0:USTF0",1755244194504,0.06042,118850.0,118840.0,1.45205718]
["bitfinex-derivatives","BTCF0:USTF0",1755244194704,0.09222,118850.0,118840.0,1.45205718]
["bitfinex-derivatives","BTCF0:USTF0",1755244197001,0.66921718,118850.0,118840.0,1.45205718]
["bitfinex-derivatives","BTCF0:USTF0",1755244197906,0.66921718,118850.0,118840.0,0.88443]
["bitfinex-derivatives","BTCF0:USTF0",1755244198206,0.66921718,118850.0,118840.0,1.45205718]
["bitfinex-derivatives","BTCF0:USTF0",1755244198710,0.10159,118850.0,118840.0,1.45205718]
["bitfinex-derivatives","BTCF0:USTF0",1755244200592,0.11614,118850.0,118840.0,1.45205718]
["bitfinex-derivatives","BTCF0:USTF0",1755244202610,0.68376718,118850.0,118840.0,1.45205718]
["bitfinex-derivatives","BTCF0:USTF0",1755244203308,0.11614,118850.0,118840.0,1.45205718]
["bitfinex-derivatives","BTCF0:USTF0",1755244203497,0.10159,118850.0,118840.0,1.45205718]
["bitfinex-derivatives","BTCF0:USTF0",1755244203705,0.09222,118850.0,118840.0,1.45205718]
["bitfinex-derivatives","BTCF0:USTF0",1755244203904,0.06042,118850.0,118840.0,1.45205718]
["bitfinex-derivatives","BTCF0:USTF0",1755244204107,0.03938,118850.0,118840.0,1.45205718]
["bitfinex-derivatives","BTCF0:USTF0",1755244205110,0.07118,118850.0,118840.0,1.45205718]
["bitfinex-derivatives","BTCF0:USTF0",1755244205411,0.09222,118850.0,118840.0,1.45205718]
["bitfinex-derivatives","BTCF0:USTF0",1755244206313,0.65984718,118850.0,118840.0,0.88443]
["bitfinex-derivatives","BTCF0:USTF0",1755244206510,0.66910718,118850.0,118840.0,1.45205718]
["bitfinex-derivatives","BTCF0:USTF0",1755244206712,0.68365718,118850.0,118840.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755244206914,0.68365718,118850.0,118840.0,0.86021]
["bitfinex-derivatives","BTCF0:USTF0",1755244207912,1.18365718,118850.0,118840.0,0.86021]
["bitfinex-derivatives","BTCF0:USTF0",1755244208113,1.18365718,118850.0,118840.0,0.96608708]
["bitfinex-derivatives","BTCF0:USTF0",1755244208616,0.61603,118850.0,118840.0,0.96608708]
["bitfinex-derivatives","BTCF0:USTF0",1755244208915,1.18365718,118850.0,118840.0,0.96608708]
["bitfinex-derivatives","BTCF0:USTF0",1755244209417,1.18365718,118850.0,118840.0,0.86021]
["bitfinex-derivatives","BTCF0:USTF0",1755244210114,1.18365718,118850.0,118840.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1755244210317,1.18365718,118850.0,118840.0,0.82982]
["bitfinex-derivatives","BTCF0:USTF0",1755244210512,1.18365718,118850.0,118840.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1755244210703,1.18365718,118850.0,118840.0,1.45118718]
["bitfinex-derivatives","BTCF0:USTF0",1755244213520,0.61603,118850.0,118840.0,1.45118718]
["bitfinex-derivatives","BTCF0:USTF0",1755244213724,1.18365718,118850.0,118840.0,1.45118718]
["bitfinex-derivatives","BTCF0:USTF0",1755244214627,1.16910718,118850.0,118840.0,1.42826718]
["bitfinex-derivatives","BTCF0:USTF0",1755244214825,1.18365718,118850.0,118840.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1755244215025,1.18365718,118850.0,118840.0,1.45118718]
["bitfinex-derivatives","BTCF0:USTF0",1755244224543,1.18365718,118850.0,118840.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1755244224731,1.18365718,118850.0,118840.0,1.45118718]
["bitfinex-derivatives","BTCF0:USTF0",1755244227140,1.18365718,118850.0,118840.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1755244227332,1.18365718,118850.0,118840.0,1.45118718]
["bitfinex-derivatives","BTCF0:USTF0",1755244228142,1.18365718,118850.0,118840.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1755244228343,1.18365718,118850.0,118840.0,1.42826718]
["bitfinex-derivatives","BTCF0:USTF0",1755244230238,1.18365718,118850.0,118840.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1755244231039,0.61603,118850.0,118840.0,0.82294]
["bitfinex-derivatives","BTCF0:USTF0",1755244231337,1.18365718,118850.0,118840.0,0.82294]
["bitfinex-derivatives","BTCF0:USTF0",1755244231540,1.18365718,118850.0,118840.0,0.83911]
["bitfinex-derivatives","BTCF0:USTF0",1755244232343,1.18365718,118850.0,118840.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1755244232540,1.18365718,118850.0,118840.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1755244232938,1.18365718,118850.0,118840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755244233144,1.18365718,118850.0,118840.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1755244233748,0.61603,118850.0,118840.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1755244234047,1.18365718,118850.0,118840.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1755244234246,1.18365718,118850.0,118840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755244234445,1.18365718,118850.0,118840.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1755244236050,1.19227687,118850.0,118840.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1755244238051,1.18365718,118850.0,118840.0,0.79818]
["bitfinex-derivatives","BTCF0:USTF0",1755244238248,1.18365718,118850.0,118840.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1755244238453,1.18365718,118850.0,118840.0,0.83879]
["bitfinex-derivatives","BTCF0:USTF0",1755244238842,1.18365718,118850.0,118840.0,0.86053]
["bitfinex-derivatives","BTCF0:USTF0",1755244240754,1.18365718,118850.0,118840.0,0.88355]
["bitfinex-derivatives","BTCF0:USTF0",1755244241451,1.16910718,118850.0,118840.0,0.88355]
["bitfinex-derivatives","BTCF0:USTF0",1755244241643,1.13730718,118850.0,118840.0,1.45117718]
["bitfinex-derivatives","BTCF0:USTF0",1755244241843,1.16940718,118850.0,118840.0,1.45117718]
["bitfinex-derivatives","BTCF0:USTF0",1755244242051,1.06762718,118850.0,118840.0,1.45117718]
["bitfinex-derivatives","BTCF0:USTF0",1755244242253,1.09200718,118850.0,118840.0,1.45117718]
["bitfinex-derivatives","BTCF0:USTF0",1755244242647,1.12410718,118850.0,118840.0,1.45117718]
["bitfinex-derivatives","BTCF0:USTF0",1755244242949,0.52438,118850.0,118840.0,1.45197718]
["bitfinex-derivatives","BTCF0:USTF0",1755244243551,1.09200718,118850.0,118840.0,1.45197718]
["bitfinex-derivatives","BTCF0:USTF0",1755244244356,0.5,118850.0,118840.0,1.45197718]
["bitfinex-derivatives","BTCF0:USTF0",1755244245048,0.62410718,118860.0,118850.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1755244245249,0.63971718,118860.0,118850.0,0.67541718]
["bitfinex-derivatives","BTCF0:USTF0",1755244245457,0.66243718,118860.0,118850.0,0.67541718]
["bitfinex-derivatives","BTCF0:USTF0",1755244245955,0.09481,118860.0,118850.0,0.67541718]
["bitfinex-derivatives","BTCF0:USTF0",1755244246655,0.03842,118870.0,118850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1755244246856,0.11812,118870.0,118860.0,0.85745]
["bitfinex-derivatives","BTCF0:USTF0",1755244247056,0.11812,118870.0,118860.0,0.87847]
["bitfinex-derivatives","BTCF0:USTF0",1755244248147,1.12349294,118870.0,118860.0,0.87847]
["bitfinex-derivatives","BTCF0:USTF0",1755244248951,0.61912,118870.0,118860.0,0.87847]
["bitfinex-derivatives","BTCF0:USTF0",1755244249351,1.12349294,118870.0,118860.0,0.87847]
["bitfinex-derivatives","BTCF0:USTF0",1755244249851,1.12249294,118870.0,118860.0,0.87847]
["bitfinex-derivatives","BTCF0:USTF0",1755244250356,0.61812,118870.0,118860.0,0.87847]
["bitfinex-derivatives","BTCF0:USTF0",1755244250557,1.12249294,118870.0,118860.0,0.87847]
["bitfinex-derivatives","BTCF0:USTF0",1755244251455,0.61812,118870.0,118860.0,0.87847]
["bitfinex-derivatives","BTCF0:USTF0",1755244251658,1.12249294,118870.0,118860.0,0.87847]
["bitfinex-derivatives","BTCF0:USTF0",1755244251957,1.12249294,118870.0,118860.0,0.85745]
["bitfinex-derivatives","BTCF0:USTF0",1755244257059,0.61812,118870.0,118860.0,0.85745]
["bitfinex-derivatives","BTCF0:USTF0",1755244257256,1.12249294,118870.0,118860.0,0.85745]
["bitfinex-derivatives","BTCF0:USTF0",1755244257756,1.12249294,118870.0,118860.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1755244257951,0.61812,118870.0,118860.0,0.81882]
["bitfinex-derivatives","BTCF0:USTF0",1755244258152,1.12249294,118870.0,118860.0,0.85613]
["bitfinex-derivatives","BTCF0:USTF0",1755244258958,1.12249294,118870.0,118860.0,0.87715]
["bitfinex-derivatives","BTCF0:USTF0",1755244259552,0.54786,118870.0,118860.0,0.85613]
["bitfinex-derivatives","BTCF0:USTF0",1755244259759,1.12598294,118870.0,118860.0,0.87715]
["bitfinex-derivatives","BTCF0:USTF0",1755244260163,0.62061,118870.0,118860.0,0.87715]
["bitfinex-derivatives","BTCF0:USTF0",1755244260458,1.12398294,118870.0,118860.0,0.87715]
["bitfinex-derivatives","BTCF0:USTF0",1755244261655,1.12398294,118870.0,118860.0,0.85613]
["bitfinex-derivatives","BTCF0:USTF0",1755244263460,1.12398294,118870.0,118860.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1755244263662,1.12398294,118870.0,118860.0,0.77969]
["bitfinex-derivatives","BTCF0:USTF0",1755244263860,1.12398294,118870.0,118860.0,0.79359]
["bitfinex-derivatives","BTCF0:USTF0",1755244264265,1.12398294,118870.0,118860.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1755244264866,1.12398294,118870.0,118860.0,0.85538]
["bitfinex-derivatives","BTCF0:USTF0",1755244265766,1.12498294,118870.0,118860.0,0.85538]
["bitfinex-derivatives","BTCF0:USTF0",1755244266060,1.12598294,118870.0,118860.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1755244267468,1.12498294,118870.0,118860.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1755244268177,1.12498294,118870.0,118860.0,0.85538]
["bitfinex-derivatives","BTCF0:USTF0",1755244268769,1.18708125,118870.0,118860.0,0.85538]
["bitfinex-derivatives","BTCF0:USTF0",1755244269668,1.18808125,118870.0,118860.0,0.85538]
["bitfinex-derivatives","BTCF0:USTF0",1755244269972,1.18908125,118870.0,118860.0,0.85538]
["bitfinex-derivatives","BTCF0:USTF0",1755244271353,1.17527125,118870.0,118860.0,1.42285125]
["bitfinex-derivatives","BTCF0:USTF0",1755244271558,1.18908125,118870.0,118860.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1755244272469,1.18908125,118870.0,118860.0,0.85538]
["bitfinex-derivatives","BTCF0:USTF0",1755244275066,1.18908125,118870.0,118860.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1755244275257,1.18908125,118870.0,118860.0,0.85518]
["bitfinex-derivatives","BTCF0:USTF0",1755244275462,1.18908125,118870.0,118860.0,0.79339]
["bitfinex-derivatives","BTCF0:USTF0",1755244276060,1.18908125,118870.0,118860.0,0.81787]
["bitfinex-derivatives","BTCF0:USTF0",1755244276866,1.6838025,118870.0,118850.0,0.05570754]
["bitfinex-derivatives","BTCF0:USTF0",1755244277067,1.2545525,118860.0,118850.0,0.10202754]
["bitfinex-derivatives","BTCF0:USTF0",1755244277268,1.2545525,118860.0,118850.0,0.78780754]
["bitfinex-derivatives","BTCF0:USTF0",1755244277968,1.7545525,118860.0,118850.0,0.81071754]
["bitfinex-derivatives","BTCF0:USTF0",1755244278175,1.7545525,118860.0,118850.0,0.79339]
["bitfinex-derivatives","BTCF0:USTF0",1755244278766,1.124173,118860.0,118850.0,0.79339]
["bitfinex-derivatives","BTCF0:USTF0",1755244278968,1.124173,118860.0,118850.0,0.81787]
["bitfinex-derivatives","BTCF0:USTF0",1755244279871,0.11961,118850.0,118830.0,1.29603001]
["bitfinex-derivatives","BTCF0:USTF0",1755244280075,0.551423,118850.0,118840.0,0.77953]
["bitfinex-derivatives","BTCF0:USTF0",1755244280373,0.551423,118850.0,118840.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1755244280575,0.624173,118850.0,118840.0,0.85522]
["bitfinex-derivatives","BTCF0:USTF0",1755244280969,0.11961,118850.0,118840.0,0.85522]
["bitfinex-derivatives","BTCF0:USTF0",1755244281276,0.624173,118850.0,118840.0,0.85522]
["bitfinex-derivatives","BTCF0:USTF0",1755244281478,1.124173,118850.0,118840.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755244283373,1.124173,118850.0,118840.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1755244283574,0.61961,118850.0,118840.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1755244283774,1.124173,118850.0,118840.0,0.85622]
["bitfinex-derivatives","BTCF0:USTF0",1755244284782,1.124173,118850.0,118840.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1755244286679,0.61961,118850.0,118840.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1755244286878,1.124173,118850.0,118840.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1755244290583,0.61961,118850.0,118840.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1755244290787,0.61961,118850.0,118840.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1755244294677,0.56211,118850.0,118840.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1755244294883,0.56211,118850.0,118840.0,1.382803]
["bitfinex-derivatives","BTCF0:USTF0",1755244295085,0.56211,118850.0,118840.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1755244295286,0.56211,118850.0,118840.0,1.382803]
["bitfinex-derivatives","BTCF0:USTF0",1755244296492,0.596,118850.0,118840.0,1.382803]
["bitfinex-derivatives","BTCF0:USTF0",1755244298194,0.596,118850.0,118840.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1755244300697,1.16353185,118850.0,118840.0,1.44577185]
["bitfinex-derivatives","BTCF0:USTF0",1755244301492,1.06753185,118850.0,118840.0,1.44577185]
["bitfinex-derivatives","BTCF0:USTF0",1755244301796,0.52255,118850.0,118840.0,1.44577185]
["bitfinex-derivatives","BTCF0:USTF0",1755244302599,0.52255,118850.0,118840.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1755244302790,0.52255,118850.0,118840.0,1.44577185]
["bitfinex-derivatives","BTCF0:USTF0",1755244303295,0.5,118850.0,118840.0,1.44577185]
["bitfinex-derivatives","BTCF0:USTF0",1755244303694,0.52255,118850.0,118840.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1755244303891,1.16075185,118850.0,118840.0,1.44577185]
["bitfinex-derivatives","BTCF0:USTF0",1755244304090,1.17522185,118850.0,118840.0,1.44577185]
["bitfinex-derivatives","BTCF0:USTF0",1755244305500,1.18510185,118850.0,118840.0,1.44577185]
["bitfinex-derivatives","BTCF0:USTF0",1755244305699,0.61757,118850.0,118840.0,1.44577185]
["bitfinex-derivatives","BTCF0:USTF0",1755244305999,1.18510185,118850.0,118840.0,1.44577185]
["bitfinex-derivatives","BTCF0:USTF0",1755244306402,0.61757,118850.0,118840.0,1.44577185]
["bitfinex-derivatives","BTCF0:USTF0",1755244306802,1.18510185,118850.0,118840.0,1.44577185]
["bitfinex-derivatives","BTCF0:USTF0",1755244308596,1.18510185,118850.0,118840.0,1.42475185]
["bitfinex-derivatives","BTCF0:USTF0",1755244308797,1.18510185,118850.0,118840.0,1.44577185]
["bitfinex-derivatives","BTCF0:USTF0",1755244309801,1.18510185,118850.0,118840.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1755244310102,1.18590185,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755244310306,1.18590185,118850.0,118840.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1755244310701,0.61837,118850.0,118840.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1755244310899,1.12300277,118850.0,118840.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1755244311301,1.12300277,118850.0,118840.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1755244311600,1.12300277,118850.0,118840.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1755244311601,0.61757,118850.0,118840.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1755244311802,1.12220277,118850.0,118840.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1755244314207,1.12300277,118850.0,118840.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1755244314409,1.12300277,118850.0,118840.0,0.78401]
["bitfinex-derivatives","BTCF0:USTF0",1755244316109,0.61837,118850.0,118840.0,0.78401]
["bitfinex-derivatives","BTCF0:USTF0",1755244316304,1.12300277,118850.0,118840.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1755244316912,1.13127065,118850.0,118840.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1755244317206,1.13047065,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755244317412,1.13127065,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755244318504,0.62663788,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755244318702,1.90379065,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755244320509,1.39915788,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755244320812,1.90379065,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755244324414,2.40762342,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755244324618,0.1173,118830.0,118820.0,0.01705913]
["bitfinex-derivatives","BTCF0:USTF0",1755244324913,1.39581277,118830.0,118820.0,0.01705913]
["bitfinex-derivatives","BTCF0:USTF0",1755244325214,1.56412477,118830.0,118820.0,0.01705913]
["bitfinex-derivatives","BTCF0:USTF0",1755244326215,1.56412477,118830.0,118820.0,0.02005913]
["bitfinex-derivatives","BTCF0:USTF0",1755244326618,1.39581277,118830.0,118820.0,0.02305913]
["bitfinex-derivatives","BTCF0:USTF0",1755244326915,1.39581277,118830.0,118820.0,0.02205913]
["bitfinex-derivatives","BTCF0:USTF0",1755244327420,1.89581277,118830.0,118820.0,0.02105913]
["bitfinex-derivatives","BTCF0:USTF0",1755244328916,1.96187112,118830.0,118820.0,0.02105913]
["bitfinex-derivatives","BTCF0:USTF0",1755244330015,1.18799112,118830.0,118820.0,0.02105913]
["bitfinex-derivatives","BTCF0:USTF0",1755244330222,1.96143112,118830.0,118820.0,0.02105913]
["bitfinex-derivatives","BTCF0:USTF0",1755244331114,1.18799112,118830.0,118820.0,0.02105913]
["bitfinex-derivatives","BTCF0:USTF0",1755244331320,1.96119112,118830.0,118820.0,0.10630913]
["bitfinex-derivatives","BTCF0:USTF0",1755244333218,1.18799112,118830.0,118820.0,0.10630913]
["bitfinex-derivatives","BTCF0:USTF0",1755244333425,1.18799112,118830.0,118820.0,0.08480913]
["bitfinex-derivatives","BTCF0:USTF0",1755244333613,0.68335835,118830.0,118820.0,0.08480913]
["bitfinex-derivatives","BTCF0:USTF0",1755244333816,1.18799112,118830.0,118820.0,0.08480913]
["bitfinex-derivatives","BTCF0:USTF0",1755244334226,0.68335835,118830.0,118820.0,0.12932913]
["bitfinex-derivatives","BTCF0:USTF0",1755244335221,0.68335835,118830.0,118820.0,0.10630913]
["bitfinex-derivatives","BTCF0:USTF0",1755244335619,1.18799112,118830.0,118820.0,0.10630913]
["bitfinex-derivatives","BTCF0:USTF0",1755244335827,0.68335835,118830.0,118820.0,0.10630913]
["bitfinex-derivatives","BTCF0:USTF0",1755244336126,1.18799112,118830.0,118820.0,0.10630913]
["bitfinex-derivatives","BTCF0:USTF0",1755244337418,0.68335835,118830.0,118820.0,0.10630913]
["bitfinex-derivatives","BTCF0:USTF0",1755244337624,1.18799112,118830.0,118820.0,0.10630913]
["bitfinex-derivatives","BTCF0:USTF0",1755244338221,0.68335835,118830.0,118820.0,0.10630913]
["bitfinex-derivatives","BTCF0:USTF0",1755244338419,1.18799112,118830.0,118820.0,0.10630913]
["bitfinex-derivatives","BTCF0:USTF0",1755244339323,0.68335835,118830.0,118820.0,0.10630913]
["bitfinex-derivatives","BTCF0:USTF0",1755244341121,0.68335835,118830.0,118820.0,0.12932913]
["bitfinex-derivatives","BTCF0:USTF0",1755244342230,0.68335835,118830.0,118820.0,0.90152913]
["bitfinex-derivatives","BTCF0:USTF0",1755244342620,0.66849835,118830.0,118820.0,1.4061619]
["bitfinex-derivatives","BTCF0:USTF0",1755244342921,0.56104,118830.0,118820.0,0.90152913]
["bitfinex-derivatives","BTCF0:USTF0",1755244343232,0.56104,118830.0,118820.0,1.4061619]
["bitfinex-derivatives","BTCF0:USTF0",1755244344238,0.59281,118830.0,118820.0,1.4061619]
["bitfinex-derivatives","BTCF0:USTF0",1755244345831,0.59281,118830.0,118820.0,0.90152913]
["bitfinex-derivatives","BTCF0:USTF0",1755244346132,0.59281,118830.0,118820.0,1.4061619]
["bitfinex-derivatives","BTCF0:USTF0",1755244347628,0.5,118830.0,118820.0,1.4910643]
["bitfinex-derivatives","BTCF0:USTF0",1755244348032,0.5,118830.0,118820.0,1.76525338]
["bitfinex-derivatives","BTCF0:USTF0",1755244348327,0.02444,118840.0,118830.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1755244348632,0.02444,118840.0,118830.0,0.61395277]
["bitfinex-derivatives","BTCF0:USTF0",1755244349025,0.55832,118840.0,118830.0,0.61395277]
["bitfinex-derivatives","BTCF0:USTF0",1755244349628,0.57397,118840.0,118830.0,0.61395277]
["bitfinex-derivatives","BTCF0:USTF0",1755244349931,0.59592,118840.0,118830.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1755244350132,0.59592,118840.0,118830.0,0.61495277]
["bitfinex-derivatives","BTCF0:USTF0",1755244350625,0.59592,118840.0,118830.0,0.61595277]
["bitfinex-derivatives","BTCF0:USTF0",1755244351424,0.59592,118840.0,118830.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1755244351624,0.59592,118840.0,118830.0,0.61595277]
["bitfinex-derivatives","BTCF0:USTF0",1755244352334,0.60505,118840.0,118830.0,0.61595277]
["bitfinex-derivatives","BTCF0:USTF0",1755244352536,0.61864,118840.0,118830.0,0.61595277]
["bitfinex-derivatives","BTCF0:USTF0",1755244354733,0.60505,118840.0,118830.0,0.61595277]
["bitfinex-derivatives","BTCF0:USTF0",1755244354935,0.52444,118840.0,118830.0,0.70004827]
["bitfinex-derivatives","BTCF0:USTF0",1755244355731,0.02444,118840.0,118830.0,0.70004827]
["bitfinex-derivatives","BTCF0:USTF0",1755244355940,0.11864,118850.0,118840.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1755244356248,0.11864,118850.0,118840.0,1.38603277]
["bitfinex-derivatives","BTCF0:USTF0",1755244357034,0.61864,118850.0,118840.0,1.38603277]
["bitfinex-derivatives","BTCF0:USTF0",1755244357442,0.61964,118850.0,118840.0,1.38603277]
["bitfinex-derivatives","BTCF0:USTF0",1755244358136,0.61964,118850.0,118840.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1755244358330,0.61964,118850.0,118840.0,1.38603277]
["bitfinex-derivatives","BTCF0:USTF0",1755244359635,0.56304,118850.0,118840.0,1.36301277]
["bitfinex-derivatives","BTCF0:USTF0",1755244359940,0.56304,118850.0,118840.0,1.47012107]
["bitfinex-derivatives","BTCF0:USTF0",1755244360245,0.56304,118850.0,118840.0,1.38603277]
["bitfinex-derivatives","BTCF0:USTF0",1755244360440,0.59692,118850.0,118840.0,1.38603277]
["bitfinex-derivatives","BTCF0:USTF0",1755244361036,0.59592,118850.0,118840.0,1.38603277]
["bitfinex-derivatives","BTCF0:USTF0",1755244361237,0.59592,118850.0,118840.0,1.38703277]
["bitfinex-derivatives","BTCF0:USTF0",1755244361436,0.59592,118850.0,118840.0,1.47112097]
["bitfinex-derivatives","BTCF0:USTF0",1755244362148,0.59592,118850.0,118840.0,1.38703277]
["bitfinex-derivatives","BTCF0:USTF0",1755244362532,0.5,118850.0,118840.0,1.38703277]
["bitfinex-derivatives","BTCF0:USTF0",1755244362739,0.5,118850.0,118840.0,1.47112097]
["bitfinex-derivatives","BTCF0:USTF0",1755244362949,0.52444,118850.0,118840.0,1.47112097]
["bitfinex-derivatives","BTCF0:USTF0",1755244363759,0.02444,118850.0,118840.0,1.47112097]
["bitfinex-derivatives","BTCF0:USTF0",1755244366442,0.02444,118850.0,118840.0,0.9664882]
["bitfinex-derivatives","BTCF0:USTF0",1755244366743,0.02444,118850.0,118840.0,1.47112097]
["bitfinex-derivatives","BTCF0:USTF0",1755244370356,0.02444,118850.0,118840.0,1.38703277]
["bitfinex-derivatives","BTCF0:USTF0",1755244370856,0.02444,118850.0,118840.0,1.47112127]
["bitfinex-derivatives","BTCF0:USTF0",1755244380257,0.05788,118860.0,118840.0,1.57680597]
["bitfinex-derivatives","BTCF0:USTF0",1755244380461,0.0956,118860.0,118850.0,0.61422277]
["bitfinex-derivatives","BTCF0:USTF0",1755244380759,0.10478,118860.0,118850.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755244381055,0.61962,118860.0,118850.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755244381263,0.5709,118860.0,118850.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755244381458,0.60264,118860.0,118850.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755244381761,0.61848,118860.0,118850.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755244382554,0.61848,118860.0,118850.0,0.69830377]
["bitfinex-derivatives","BTCF0:USTF0",1755244382760,0.501,118860.0,118850.0,0.69830377]
["bitfinex-derivatives","BTCF0:USTF0",1755244383156,0.501,118860.0,118850.0,1.07325285]
["bitfinex-derivatives","BTCF0:USTF0",1755244383665,0.001,118860.0,118850.0,1.07325285]
["bitfinex-derivatives","BTCF0:USTF0",1755244384767,0.001,118860.0,118850.0,0.96737577]
["bitfinex-derivatives","BTCF0:USTF0",1755244385359,0.001,118860.0,118850.0,1.07308702]
["bitfinex-derivatives","BTCF0:USTF0",1755244386065,0.001,118860.0,118850.0,0.96737577]
["bitfinex-derivatives","BTCF0:USTF0",1755244386975,0.024,118880.0,118860.0,0.2522057]
["bitfinex-derivatives","BTCF0:USTF0",1755244387166,0.024,118880.0,118870.0,1.46856967]
["bitfinex-derivatives","BTCF0:USTF0",1755244387475,0.024,118880.0,118870.0,1.40130739]
["bitfinex-derivatives","BTCF0:USTF0",1755244387773,0.09346,118880.0,118870.0,1.40130739]
["bitfinex-derivatives","BTCF0:USTF0",1755244388471,0.09646,118880.0,118870.0,1.40130739]
["bitfinex-derivatives","BTCF0:USTF0",1755244388860,0.09746,118880.0,118870.0,1.40130739]
["bitfinex-derivatives","BTCF0:USTF0",1755244389373,0.09746,118880.0,118870.0,0.89667462]
["bitfinex-derivatives","BTCF0:USTF0",1755244389676,0.12148,118880.0,118870.0,1.40130739]
["bitfinex-derivatives","BTCF0:USTF0",1755244390874,0.12048,118880.0,118870.0,1.40130739]
["bitfinex-derivatives","BTCF0:USTF0",1755244391067,0.12248,118880.0,118870.0,1.40130739]
["bitfinex-derivatives","BTCF0:USTF0",1755244391471,0.029,118880.0,118870.0,1.40130739]
["bitfinex-derivatives","BTCF0:USTF0",1755244391673,0.029,118880.0,118870.0,1.40990352]
["bitfinex-derivatives","BTCF0:USTF0",1755244393074,0.005,118880.0,118870.0,1.49397032]
["bitfinex-derivatives","BTCF0:USTF0",1755244399377,0.029,118880.0,118870.0,1.49397032]
["bitfinex-derivatives","BTCF0:USTF0",1755244402275,0.005,118880.0,118870.0,1.49397032]
["bitfinex-derivatives","BTCF0:USTF0",1755244404376,0.029,118880.0,118870.0,1.49397032]
["bitfinex-derivatives","BTCF0:USTF0",1755244405777,0.005,118880.0,118870.0,1.49397032]
["bitfinex-derivatives","BTCF0:USTF0",1755244406372,0.02763,118880.0,118870.0,1.49397032]
["bitfinex-derivatives","BTCF0:USTF0",1755244409082,0.005,118880.0,118870.0,1.49397032]
["bitfinex-derivatives","BTCF0:USTF0",1755244410084,0.005,118880.0,118870.0,1.59968157]
["bitfinex-derivatives","BTCF0:USTF0",1755244410282,0.005,118880.0,118870.0,1.0950488]
["bitfinex-derivatives","BTCF0:USTF0",1755244410580,0.005,118880.0,118870.0,1.59968157]
["bitfinex-derivatives","BTCF0:USTF0",1755244411375,0.005,118880.0,118870.0,1.49397032]
["bitfinex-derivatives","BTCF0:USTF0",1755244412483,0.005,118880.0,118870.0,1.59968157]
["bitfinex-derivatives","BTCF0:USTF0",1755244412783,0.005,118880.0,118870.0,2.10431434]
["bitfinex-derivatives","BTCF0:USTF0",1755244412984,0.005,118880.0,118870.0,1.99860309]
["bitfinex-derivatives","BTCF0:USTF0",1755244413283,0.005,118880.0,118870.0,2.10431434]
["bitfinex-derivatives","BTCF0:USTF0",1755244414288,0.005,118880.0,118870.0,1.99860309]
["bitfinex-derivatives","BTCF0:USTF0",1755244414787,0.005,118880.0,118870.0,1.49397032]
["bitfinex-derivatives","BTCF0:USTF0",1755244415472,0.005,118880.0,118870.0,1.75687032]
["bitfinex-derivatives","BTCF0:USTF0",1755244415878,0.005,118880.0,118870.0,1.86268736]
["bitfinex-derivatives","BTCF0:USTF0",1755244420488,0.005,118880.0,118870.0,2.53556013]
["bitfinex-derivatives","BTCF0:USTF0",1755244420683,0.52349162,118930.0,118870.0,2.53556013]
["bitfinex-derivatives","BTCF0:USTF0",1755244420684,0.1163,118910.0,118900.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755244420991,0.1163,118910.0,118900.0,1.48607193]
["bitfinex-derivatives","BTCF0:USTF0",1755244421391,0.1163,118910.0,118900.0,1.40202583]
["bitfinex-derivatives","BTCF0:USTF0",1755244421887,0.1213,118910.0,118900.0,1.40202583]
["bitfinex-derivatives","BTCF0:USTF0",1755244422089,0.07351,118910.0,118900.0,1.48607193]
["bitfinex-derivatives","BTCF0:USTF0",1755244422389,0.11156,118910.0,118900.0,1.48607193]
["bitfinex-derivatives","BTCF0:USTF0",1755244424087,0.10856,118910.0,118900.0,1.48607193]
["bitfinex-derivatives","BTCF0:USTF0",1755244425591,0.007,118910.0,118900.0,1.48607193]
["bitfinex-derivatives","BTCF0:USTF0",1755244425990,0.007,118910.0,118900.0,1.59178674]
["bitfinex-derivatives","BTCF0:USTF0",1755244426688,0.002,118910.0,118900.0,1.48607193]
["bitfinex-derivatives","BTCF0:USTF0",1755244426993,0.002,118910.0,118900.0,1.48707193]
["bitfinex-derivatives","BTCF0:USTF0",1755244427497,0.09229,118920.0,118910.0,0.1886891]
["bitfinex-derivatives","BTCF0:USTF0",1755244427699,0.09229,118920.0,118910.0,0.60928277]
["bitfinex-derivatives","BTCF0:USTF0",1755244427882,0.09229,118920.0,118910.0,0.69332187]
["bitfinex-derivatives","BTCF0:USTF0",1755244428796,0.09329,118920.0,118910.0,0.69332187]
["bitfinex-derivatives","BTCF0:USTF0",1755244428999,0.09429,118920.0,118910.0,0.69332187]
["bitfinex-derivatives","BTCF0:USTF0",1755244429488,0.09429,118920.0,118910.0,0.60928277]
["bitfinex-derivatives","BTCF0:USTF0",1755244430499,0.09429,118920.0,118910.0,0.69332187]
["bitfinex-derivatives","BTCF0:USTF0",1755244430900,0.09429,118920.0,118910.0,0.60928277]
["bitfinex-derivatives","BTCF0:USTF0",1755244431291,0.10356,118920.0,118910.0,0.60928277]
["bitfinex-derivatives","BTCF0:USTF0",1755244431797,0.002,118920.0,118910.0,0.69332187]
["bitfinex-derivatives","BTCF0:USTF0",1755244431994,0.02463,118920.0,118910.0,0.69332187]
["bitfinex-derivatives","BTCF0:USTF0",1755244432797,0.02463,118920.0,118910.0,0.60928277]
["bitfinex-derivatives","BTCF0:USTF0",1755244433596,0.09429,118920.0,118910.0,0.60928277]
["bitfinex-derivatives","BTCF0:USTF0",1755244433801,0.09429,118920.0,118910.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755244434000,0.1183,118920.0,118910.0,0.87885]
["bitfinex-derivatives","BTCF0:USTF0",1755244434200,0.1183,118920.0,118910.0,1.38348277]
["bitfinex-derivatives","BTCF0:USTF0",1755244438003,0.10356,118920.0,118910.0,1.38348277]
["bitfinex-derivatives","BTCF0:USTF0",1755244440403,0.1184,118920.0,118910.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755244440703,0.62507277,118920.0,118910.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1755244441502,0.62507277,118920.0,118910.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1755244441701,0.12044,118920.0,118910.0,0.79827]
["bitfinex-derivatives","BTCF0:USTF0",1755244441901,0.61964,118920.0,118910.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1755244442100,0.61964,118920.0,118910.0,0.83402]
["bitfinex-derivatives","BTCF0:USTF0",1755244442402,0.61964,118920.0,118910.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1755244443706,0.61964,118920.0,118910.0,1.36083277]
["bitfinex-derivatives","BTCF0:USTF0",1755244444304,0.61964,118920.0,118910.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1755244444505,0.61964,118920.0,118910.0,1.36083277]
["bitfinex-derivatives","BTCF0:USTF0",1755244444706,0.61964,118920.0,118910.0,1.38285277]
["bitfinex-derivatives","BTCF0:USTF0",1755244446708,0.61964,118920.0,118910.0,0.87822]
["bitfinex-derivatives","BTCF0:USTF0",1755244447006,0.61964,118920.0,118910.0,1.38285277]
["bitfinex-derivatives","BTCF0:USTF0",1755244447207,0.61964,118920.0,118910.0,0.87822]
["bitfinex-derivatives","BTCF0:USTF0",1755244447407,0.61964,118920.0,118910.0,1.38285277]
["bitfinex-derivatives","BTCF0:USTF0",1755244449707,0.5619,118920.0,118910.0,1.36083277]
["bitfinex-derivatives","BTCF0:USTF0",1755244449909,0.59553,118920.0,118910.0,1.38285277]
["bitfinex-derivatives","BTCF0:USTF0",1755244450107,0.62009,118920.0,118910.0,1.38285277]
["bitfinex-derivatives","BTCF0:USTF0",1755244451212,0.62009,118920.0,118910.0,0.87822]
["bitfinex-derivatives","BTCF0:USTF0",1755244451502,0.62009,118920.0,118910.0,1.36083277]
["bitfinex-derivatives","BTCF0:USTF0",1755244451897,0.11784,118910.0,118900.0,0.02644306]
["bitfinex-derivatives","BTCF0:USTF0",1755244452094,0.11784,118910.0,118900.0,0.93835787]
["bitfinex-derivatives","BTCF0:USTF0",1755244452299,0.11784,118910.0,118900.0,0.98001787]
["bitfinex-derivatives","BTCF0:USTF0",1755244452500,0.11784,118910.0,118900.0,1.50667064]
["bitfinex-derivatives","BTCF0:USTF0",1755244453509,0.11784,118910.0,118900.0,1.40095583]
["bitfinex-derivatives","BTCF0:USTF0",1755244453510,0.61884,118910.0,118900.0,1.40095583]
["bitfinex-derivatives","BTCF0:USTF0",1755244453812,0.604,118910.0,118900.0,1.40095583]
["bitfinex-derivatives","BTCF0:USTF0",1755244454000,0.501,118910.0,118900.0,1.40095583]
["bitfinex-derivatives","BTCF0:USTF0",1755244454201,0.501,118910.0,118900.0,1.50667064]
["bitfinex-derivatives","BTCF0:USTF0",1755244454500,0.52429,118910.0,118900.0,1.50667064]
["bitfinex-derivatives","BTCF0:USTF0",1755244455706,0.02429,118910.0,118900.0,1.50667064]
["bitfinex-derivatives","BTCF0:USTF0",1755244456218,0.02429,118910.0,118900.0,1.40095583]
["bitfinex-derivatives","BTCF0:USTF0",1755244459712,0.001,118910.0,118900.0,1.40095583]
["bitfinex-derivatives","BTCF0:USTF0",1755244460016,0.001,118910.0,118900.0,1.50667064]
["bitfinex-derivatives","BTCF0:USTF0",1755244461014,0.001,118910.0,118900.0,1.40095583]
["bitfinex-derivatives","BTCF0:USTF0",1755244461416,0.001,118910.0,118900.0,1.48500243]
["bitfinex-derivatives","BTCF0:USTF0",1755244465214,0.001,118910.0,118900.0,0.89632306]
["bitfinex-derivatives","BTCF0:USTF0",1755244465412,0.001,118910.0,118900.0,1.40095583]
["bitfinex-derivatives","BTCF0:USTF0",1755244465610,0.12034,118910.0,118900.0,1.40095583]
["bitfinex-derivatives","BTCF0:USTF0",1755244465806,0.02352,118910.0,118900.0,1.40095583]
["bitfinex-derivatives","BTCF0:USTF0",1755244466407,0.001,118910.0,118900.0,1.40095583]
["bitfinex-derivatives","BTCF0:USTF0",1755244467217,0.001,118910.0,118900.0,1.48500193]
["bitfinex-derivatives","BTCF0:USTF0",1755244468913,0.001,118910.0,118900.0,1.40095583]
["bitfinex-derivatives","BTCF0:USTF0",1755244469113,0.02352,118910.0,118900.0,1.40095583]
["bitfinex-derivatives","BTCF0:USTF0",1755244469517,0.02352,118910.0,118900.0,1.48500233]
["bitfinex-derivatives","BTCF0:USTF0",1755244469822,0.02352,118910.0,118900.0,1.40095583]
["bitfinex-derivatives","BTCF0:USTF0",1755244471418,0.02352,118910.0,118900.0,1.48500193]
["bitfinex-derivatives","BTCF0:USTF0",1755244475421,0.1062,118910.0,118900.0,1.36153583]
["bitfinex-derivatives","BTCF0:USTF0",1755244475725,0.12034,118910.0,118900.0,1.39747583]
["bitfinex-derivatives","BTCF0:USTF0",1755244479725,0.1062,118910.0,118900.0,1.50319064]
["bitfinex-derivatives","BTCF0:USTF0",1755244481323,0.1062,118910.0,118900.0,1.39747583]
["bitfinex-derivatives","BTCF0:USTF0",1755244481925,0.02352,118910.0,118900.0,1.39747583]
["bitfinex-derivatives","BTCF0:USTF0",1755244483017,0.001,118910.0,118900.0,1.39747583]
["bitfinex-derivatives","BTCF0:USTF0",1755244483217,0.001,118910.0,118900.0,1.48152193]
["bitfinex-derivatives","BTCF0:USTF0",1755244484123,0.001,118910.0,118900.0,1.63070895]
["bitfinex-derivatives","BTCF0:USTF0",1755244485933,0.001,118910.0,118900.0,1.73653535]
["bitfinex-derivatives","BTCF0:USTF0",1755244486622,0.001,118910.0,118900.0,1.58734833]
["bitfinex-derivatives","BTCF0:USTF0",1755244491133,0.001,118910.0,118900.0,1.48152193]
["bitfinex-derivatives","BTCF0:USTF0",1755244495536,0.001,118910.0,118900.0,1.58734833]
["bitfinex-derivatives","BTCF0:USTF0",1755244495935,0.001,118910.0,118900.0,1.48152193]
["bitfinex-derivatives","BTCF0:USTF0",1755244499939,0.001,118910.0,118900.0,1.58734833]
["bitfinex-derivatives","BTCF0:USTF0",1755244500735,0.02572,118910.0,118900.0,1.58734833]
["bitfinex-derivatives","BTCF0:USTF0",1755244501339,0.02572,118910.0,118900.0,1.50330223]
["bitfinex-derivatives","BTCF0:USTF0",1755244501639,0.09815,118910.0,118900.0,1.58734823]
["bitfinex-derivatives","BTCF0:USTF0",1755244504242,0.02572,118910.0,118900.0,1.58734823]
["bitfinex-derivatives","BTCF0:USTF0",1755244506637,0.02572,118910.0,118900.0,1.50330223]
["bitfinex-derivatives","BTCF0:USTF0",1755244507741,0.02572,118910.0,118900.0,1.58734813]
["bitfinex-derivatives","BTCF0:USTF0",1755244508240,0.02572,118910.0,118900.0,1.50330223]
["bitfinex-derivatives","BTCF0:USTF0",1755244509837,0.001,118910.0,118900.0,1.58734813]
["bitfinex-derivatives","BTCF0:USTF0",1755244510744,0.001,118910.0,118900.0,2.21617182]
["bitfinex-derivatives","BTCF0:USTF0",1755244512943,0.12047,118940.0,118930.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1755244513240,0.12047,118940.0,118930.0,1.54727463]
["bitfinex-derivatives","BTCF0:USTF0",1755244513944,0.62047,118940.0,118930.0,1.54727463]
["bitfinex-derivatives","BTCF0:USTF0",1755244514548,0.62347,118940.0,118930.0,1.54727463]
["bitfinex-derivatives","BTCF0:USTF0",1755244515648,0.62347,118940.0,118930.0,1.44144823]
["bitfinex-derivatives","BTCF0:USTF0",1755244515943,0.62647,118940.0,118930.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1755244516250,0.62647,118940.0,118930.0,1.44144823]
["bitfinex-derivatives","BTCF0:USTF0",1755244516635,0.62647,118940.0,118930.0,1.37837429]
["bitfinex-derivatives","BTCF0:USTF0",1755244516832,0.61282,118940.0,118930.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1755244517041,0.62647,118940.0,118930.0,1.37837429]
["bitfinex-derivatives","BTCF0:USTF0",1755244517642,0.62647,118940.0,118930.0,1.38664013]
["bitfinex-derivatives","BTCF0:USTF0",1755244519346,0.57924,118940.0,118930.0,1.36462013]
["bitfinex-derivatives","BTCF0:USTF0",1755244519549,0.61282,118940.0,118930.0,1.38664013]
["bitfinex-derivatives","BTCF0:USTF0",1755244519847,0.62647,118940.0,118930.0,1.38664013]
["bitfinex-derivatives","BTCF0:USTF0",1755244524754,0.62647,118940.0,118930.0,0.88298584]
["bitfinex-derivatives","BTCF0:USTF0",1755244525056,0.62647,118940.0,118930.0,1.38664013]
["bitfinex-derivatives","BTCF0:USTF0",1755244526553,0.56957,118940.0,118930.0,1.36462013]
["bitfinex-derivatives","BTCF0:USTF0",1755244526759,0.59994,118940.0,118930.0,1.38664013]
["bitfinex-derivatives","BTCF0:USTF0",1755244527153,0.62395,118940.0,118930.0,1.38664013]
["bitfinex-derivatives","BTCF0:USTF0",1755244531854,0.506,118940.0,118930.0,1.38664013]
["bitfinex-derivatives","BTCF0:USTF0",1755244532159,0.52999,118940.0,118930.0,1.38664013]
["bitfinex-derivatives","BTCF0:USTF0",1755244532361,0.52999,118940.0,118930.0,1.49246653]
["bitfinex-derivatives","BTCF0:USTF0",1755244532550,0.02999,118940.0,118930.0,1.49246653]
["bitfinex-derivatives","BTCF0:USTF0",1755244533251,0.10904,118940.0,118930.0,1.49246653]
["bitfinex-derivatives","BTCF0:USTF0",1755244533453,0.12395,118940.0,118930.0,1.47044653]
["bitfinex-derivatives","BTCF0:USTF0",1755244534060,0.12395,118940.0,118930.0,1.49246653]
["bitfinex-derivatives","BTCF0:USTF0",1755244535460,0.12095,118940.0,118930.0,1.49346653]
["bitfinex-derivatives","BTCF0:USTF0",1755244535861,0.12095,118940.0,118930.0,1.56899434]
["bitfinex-derivatives","BTCF0:USTF0",1755244536157,0.11795,118940.0,118930.0,1.46416794]
["bitfinex-derivatives","BTCF0:USTF0",1755244536552,0.10304,118940.0,118930.0,1.46416794]
["bitfinex-derivatives","BTCF0:USTF0",1755244537054,0.02399,118940.0,118930.0,1.38864013]
["bitfinex-derivatives","BTCF0:USTF0",1755244537359,0.02399,118940.0,118930.0,1.49446653]
["bitfinex-derivatives","BTCF0:USTF0",1755244537957,0.0612,118950.0,118940.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755244538157,0.09394,118950.0,118940.0,0.68274603]
["bitfinex-derivatives","BTCF0:USTF0",1755244538352,0.11795,118950.0,118940.0,0.68274603]
["bitfinex-derivatives","BTCF0:USTF0",1755244538754,0.11795,118950.0,118940.0,0.6262626]
["bitfinex-derivatives","BTCF0:USTF0",1755244539361,0.61795,118950.0,118940.0,0.6262626]
["bitfinex-derivatives","BTCF0:USTF0",1755244541162,0.61795,118950.0,118940.0,0.70180399]
["bitfinex-derivatives","BTCF0:USTF0",1755244541561,0.5,118950.0,118940.0,0.70180399]
["bitfinex-derivatives","BTCF0:USTF0",1755244541862,0.55673,118950.0,118940.0,0.6262626]
["bitfinex-derivatives","BTCF0:USTF0",1755244542057,0.59394,118950.0,118940.0,0.6262626]
["bitfinex-derivatives","BTCF0:USTF0",1755244543256,0.5,118950.0,118940.0,0.8161067]
["bitfinex-derivatives","BTCF0:USTF0",1755244543660,0.5,118950.0,118940.0,0.7102803]
["bitfinex-derivatives","BTCF0:USTF0",1755244544058,0.10304,118960.0,118950.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1755244544257,0.11795,118960.0,118950.0,1.48413806]
["bitfinex-derivatives","BTCF0:USTF0",1755244545161,0.61795,118960.0,118950.0,1.48413806]
["bitfinex-derivatives","BTCF0:USTF0",1755244545361,0.61895,118960.0,118950.0,1.48413806]
["bitfinex-derivatives","BTCF0:USTF0",1755244545758,0.61995,118960.0,118950.0,1.48413806]
["bitfinex-derivatives","BTCF0:USTF0",1755244546064,0.61995,118960.0,118950.0,1.55965481]
["bitfinex-derivatives","BTCF0:USTF0",1755244546261,0.61995,118960.0,118950.0,1.45389104]
["bitfinex-derivatives","BTCF0:USTF0",1755244549165,0.502,118960.0,118950.0,1.45389104]
["bitfinex-derivatives","BTCF0:USTF0",1755244549465,0.502,118960.0,118950.0,1.46238489]
["bitfinex-derivatives","BTCF0:USTF0",1755244549658,0.02599,118960.0,118950.0,1.46238489]
["bitfinex-derivatives","BTCF0:USTF0",1755244550465,0.02599,118960.0,118950.0,1.37837429]
["bitfinex-derivatives","BTCF0:USTF0",1755244550858,0.002,118960.0,118950.0,1.46238479]
["bitfinex-derivatives","BTCF0:USTF0",1755244551262,0.02599,118960.0,118950.0,1.46238479]
["bitfinex-derivatives","BTCF0:USTF0",1755244551868,0.02599,118960.0,118950.0,1.56801406]
["bitfinex-derivatives","BTCF0:USTF0",1755244553671,0.02599,118960.0,118950.0,1.63629073]
["bitfinex-derivatives","BTCF0:USTF0",1755244554172,0.002,118960.0,118950.0,1.63629073]
["bitfinex-derivatives","BTCF0:USTF0",1755244556074,0.002,118960.0,118950.0,1.53066146]
["bitfinex-derivatives","BTCF0:USTF0",1755244557272,0.002,118960.0,118950.0,1.63629073]
["bitfinex-derivatives","BTCF0:USTF0",1755244558773,0.002,118960.0,118950.0,2.2652436]
["bitfinex-derivatives","BTCF0:USTF0",1755244559974,0.0265,118960.0,118950.0,2.2652436]
["bitfinex-derivatives","BTCF0:USTF0",1755244560366,0.0265,118960.0,118950.0,2.1812331]
["bitfinex-derivatives","BTCF0:USTF0",1755244560561,0.0265,118960.0,118950.0,2.1810731]
["bitfinex-derivatives","BTCF0:USTF0",1755244560962,0.0265,118960.0,118950.0,1.04846594]
["bitfinex-derivatives","BTCF0:USTF0",1755244561170,0.0265,118960.0,118950.0,2.07544383]
["bitfinex-derivatives","BTCF0:USTF0",1755244561478,0.0265,118960.0,118950.0,2.15945443]
["bitfinex-derivatives","BTCF0:USTF0",1755244561976,0.0265,118960.0,118950.0,2.07544383]
["bitfinex-derivatives","BTCF0:USTF0",1755244562892,0.0265,118960.0,118950.0,2.15086108]
["bitfinex-derivatives","BTCF0:USTF0",1755244563093,0.0265,118960.0,118950.0,2.23487168]
["bitfinex-derivatives","BTCF0:USTF0",1755244563292,0.0265,118960.0,118950.0,2.15945443]
["bitfinex-derivatives","BTCF0:USTF0",1755244564494,0.002,118960.0,118950.0,2.15945443]
["bitfinex-derivatives","BTCF0:USTF0",1755244565896,0.002,118960.0,118950.0,2.23488753]
["bitfinex-derivatives","BTCF0:USTF0",1755244566896,0.002,118960.0,118950.0,2.15945443]
["bitfinex-derivatives","BTCF0:USTF0",1755244567694,0.002,118960.0,118950.0,2.07544383]
["bitfinex-derivatives","BTCF0:USTF0",1755244568790,0.002,118960.0,118950.0,2.1810731]
["bitfinex-derivatives","BTCF0:USTF0",1755244570401,0.0265,118960.0,118950.0,2.1810731]
["bitfinex-derivatives","BTCF0:USTF0",1755244570791,0.0265,118960.0,118950.0,2.07544383]
["bitfinex-derivatives","BTCF0:USTF0",1755244570992,0.002,118960.0,118950.0,2.07544383]
["bitfinex-derivatives","BTCF0:USTF0",1755244571194,0.002,118960.0,118950.0,2.15945463]
["bitfinex-derivatives","BTCF0:USTF0",1755244572088,0.002,118960.0,118950.0,2.07544383]
["bitfinex-derivatives","BTCF0:USTF0",1755244572392,0.002,118960.0,118950.0,2.15945463]
["bitfinex-derivatives","BTCF0:USTF0",1755244573301,0.002,118960.0,118950.0,2.26516336]
["bitfinex-derivatives","BTCF0:USTF0",1755244577896,0.002,118960.0,118950.0,2.26521377]
["bitfinex-derivatives","BTCF0:USTF0",1755244580007,0.002,118960.0,118950.0,2.15945463]
["bitfinex-derivatives","BTCF0:USTF0",1755244580908,0.002,118960.0,118950.0,2.83155384]
["bitfinex-derivatives","BTCF0:USTF0",1755244581105,0.002,118960.0,118950.0,2.41443728]
["bitfinex-derivatives","BTCF0:USTF0",1755244581410,0.00019773,118960.0,118950.0,2.30864165]
["bitfinex-derivatives","BTCF0:USTF0",1755244581912,0.00019773,118960.0,118950.0,2.15945463]
["bitfinex-derivatives","BTCF0:USTF0",1755244582305,0.00019773,118960.0,118950.0,2.31057192]
["bitfinex-derivatives","BTCF0:USTF0",1755244584612,0.00019773,118960.0,118950.0,2.15945463]
["bitfinex-derivatives","BTCF0:USTF0",1755244585213,0.00019773,118960.0,118950.0,3.32105463]
["bitfinex-derivatives","BTCF0:USTF0",1755244586917,0.00019773,118960.0,118950.0,2.18844747]
["bitfinex-derivatives","BTCF0:USTF0",1755244587216,0.00019773,118960.0,118950.0,3.32105463]
["bitfinex-derivatives","BTCF0:USTF0",1755244590918,0.00019773,118960.0,118950.0,3.42682759]
["bitfinex-derivatives","BTCF0:USTF0",1755244593922,0.00019773,118960.0,118950.0,3.99313117]
["bitfinex-derivatives","BTCF0:USTF0",1755244594221,0.00019773,118960.0,118950.0,3.42682759]
["bitfinex-derivatives","BTCF0:USTF0",1755244598221,0.02302773,118960.0,118950.0,3.32105463]
["bitfinex-derivatives","BTCF0:USTF0",1755244599225,0.02302773,118960.0,118950.0,3.47217192]
["bitfinex-derivatives","BTCF0:USTF0",1755244599621,0.00019773,118960.0,118950.0,4.0384755]
["bitfinex-derivatives","BTCF0:USTF0",1755244601729,0.00019773,118960.0,118950.0,3.88735821]
["bitfinex-derivatives","BTCF0:USTF0",1755244602824,0.00019773,118960.0,118950.0,4.02695821]
["bitfinex-derivatives","BTCF0:USTF0",1755244603021,0.00019773,118960.0,118950.0,3.88735821]
["bitfinex-derivatives","BTCF0:USTF0",1755244604928,0.00019773,118960.0,118950.0,3.32105463]
["bitfinex-derivatives","BTCF0:USTF0",1755244605128,0.02302773,118960.0,118950.0,3.32105463]
["bitfinex-derivatives","BTCF0:USTF0",1755244607124,0.02283,118960.0,118950.0,3.32105463]
["bitfinex-derivatives","BTCF0:USTF0",1755244607326,0.02283,118960.0,118950.0,3.32705463]
["bitfinex-derivatives","BTCF0:USTF0",1755244609832,0.11094,118970.0,118960.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1755244610031,0.12052,118970.0,118960.0,2.11131837]
["bitfinex-derivatives","BTCF0:USTF0",1755244610732,0.12052,118970.0,118960.0,1.54501479]
["bitfinex-derivatives","BTCF0:USTF0",1755244611032,0.12052,118970.0,118960.0,1.63101969]
["bitfinex-derivatives","BTCF0:USTF0",1755244611230,0.02283,118970.0,118960.0,2.19732327]
["bitfinex-derivatives","BTCF0:USTF0",1755244611432,0.02283,118970.0,118960.0,2.30032327]
["bitfinex-derivatives","BTCF0:USTF0",1755244611633,0.02283,118970.0,118960.0,2.19449206]
["bitfinex-derivatives","BTCF0:USTF0",1755244613439,0.10612,118980.0,118970.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1755244613634,0.12062,118980.0,118970.0,1.23468716]
["bitfinex-derivatives","BTCF0:USTF0",1755244614636,0.12062,118980.0,118970.0,1.23668716]
["bitfinex-derivatives","BTCF0:USTF0",1755244615130,0.12062,118980.0,118970.0,1.23768716]
["bitfinex-derivatives","BTCF0:USTF0",1755244615629,0.12062,118980.0,118970.0,1.34353026]
["bitfinex-derivatives","BTCF0:USTF0",1755244616337,0.12062,118980.0,118970.0,0.9035831]
["bitfinex-derivatives","BTCF0:USTF0",1755244616534,0.12062,118980.0,118970.0,0.8894531]
["bitfinex-derivatives","BTCF0:USTF0",1755244616739,0.12062,118980.0,118970.0,1.45575668]
["bitfinex-derivatives","BTCF0:USTF0",1755244616939,0.12062,118980.0,118970.0,1.46988668]
["bitfinex-derivatives","BTCF0:USTF0",1755244617238,0.12062,118980.0,118970.0,1.48936668]
["bitfinex-derivatives","BTCF0:USTF0",1755244620751,0.12062,118980.0,118970.0,0.77826668]
["bitfinex-derivatives","BTCF0:USTF0",1755244620941,0.12062,118980.0,118970.0,1.44314358]
["bitfinex-derivatives","BTCF0:USTF0",1755244629854,0.12062,118980.0,118970.0,0.95245315]
["bitfinex-derivatives","BTCF0:USTF0",1755244630055,0.12062,118980.0,118970.0,1.44314358]
["bitfinex-derivatives","BTCF0:USTF0",1755244630849,0.12062,118980.0,118970.0,1.51875678]
["bitfinex-derivatives","BTCF0:USTF0",1755244631554,0.10612,118980.0,118970.0,1.51875678]
["bitfinex-derivatives","BTCF0:USTF0",1755244632856,0.0001,118980.0,118970.0,2.08506036]
["bitfinex-derivatives","BTCF0:USTF0",1755244633556,0.02421,118980.0,118970.0,2.08506036]
["bitfinex-derivatives","BTCF0:USTF0",1755244634055,0.02421,118980.0,118970.0,2.00944716]
["bitfinex-derivatives","BTCF0:USTF0",1755244635854,0.02421,118980.0,118970.0,2.11529026]
["bitfinex-derivatives","BTCF0:USTF0",1755244637156,0.0001,118980.0,118970.0,2.11529026]
["bitfinex-derivatives","BTCF0:USTF0",1755244637547,0.0001,118980.0,118970.0,2.00944716]
["bitfinex-derivatives","BTCF0:USTF0",1755244637854,0.0001,118980.0,118970.0,2.11530332]
["bitfinex-derivatives","BTCF0:USTF0",1755244639658,0.02421,118980.0,118970.0,2.11530332]
["bitfinex-derivatives","BTCF0:USTF0",1755244639853,0.02421,118980.0,118970.0,2.00944716]
["bitfinex-derivatives","BTCF0:USTF0",1755244642359,0.0001,118980.0,118970.0,2.00944716]
["bitfinex-derivatives","BTCF0:USTF0",1755244642559,0.02421,118980.0,118970.0,2.00944716]
["bitfinex-derivatives","BTCF0:USTF0",1755244644065,0.02421,118980.0,118970.0,1.44314358]
["bitfinex-derivatives","BTCF0:USTF0",1755244648059,0.02421,118980.0,118970.0,1.54899974]
["bitfinex-derivatives","BTCF0:USTF0",1755244649956,0.02421,118980.0,118970.0,2.11530332]
["bitfinex-derivatives","BTCF0:USTF0",1755244650556,0.02421,118980.0,118970.0,1.54899974]
["bitfinex-derivatives","BTCF0:USTF0",1755244651260,0.02421,118980.0,118970.0,1.44314358]
["bitfinex-derivatives","BTCF0:USTF0",1755244652860,0.02421,118980.0,118970.0,1.54899974]
["bitfinex-derivatives","BTCF0:USTF0",1755244653563,0.02421,118980.0,118970.0,2.11530332]
["bitfinex-derivatives","BTCF0:USTF0",1755244656061,0.02421,118980.0,118970.0,2.00944716]
["bitfinex-derivatives","BTCF0:USTF0",1755244657364,0.02421,118980.0,118970.0,1.23872716]
["bitfinex-derivatives","BTCF0:USTF0",1755244657664,0.02421,118980.0,118970.0,2.00924716]
["bitfinex-derivatives","BTCF0:USTF0",1755244658058,0.02421,118980.0,118970.0,2.11510332]
["bitfinex-derivatives","BTCF0:USTF0",1755244660963,0.0001,118980.0,118970.0,2.11510332]
["bitfinex-derivatives","BTCF0:USTF0",1755244665170,0.02335,118980.0,118970.0,2.11510332]
["bitfinex-derivatives","BTCF0:USTF0",1755244668174,0.02335,118980.0,118970.0,2.00924716]
["bitfinex-derivatives","BTCF0:USTF0",1755244669477,0.02335,118980.0,118970.0,2.11510332]
["bitfinex-derivatives","BTCF0:USTF0",1755244673182,0.02335,118980.0,118970.0,2.00924716]
["bitfinex-derivatives","BTCF0:USTF0",1755244675977,0.0001,118980.0,118970.0,2.11508695]
["bitfinex-derivatives","BTCF0:USTF0",1755244676580,0.0001,118980.0,118970.0,2.00924716]
["bitfinex-derivatives","BTCF0:USTF0",1755244677179,0.0001,118980.0,118970.0,1.23872716]
["bitfinex-derivatives","BTCF0:USTF0",1755244677381,0.02469,118980.0,118970.0,2.00896716]
["bitfinex-derivatives","BTCF0:USTF0",1755244679476,0.02469,118980.0,118970.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1755244679783,0.02469,118980.0,118970.0,2.00896716]
["bitfinex-derivatives","BTCF0:USTF0",1755244681172,0.02469,118980.0,118970.0,2.11480695]
["bitfinex-derivatives","BTCF0:USTF0",1755244683873,0.0001,118980.0,118970.0,2.11480695]
["bitfinex-derivatives","BTCF0:USTF0",1755244685987,0.0001,118980.0,118970.0,3.36032475]
["bitfinex-derivatives","BTCF0:USTF0",1755244686180,0.0001,118980.0,118970.0,3.27632695]
["bitfinex-derivatives","BTCF0:USTF0",1755244686380,0.0001,118980.0,118970.0,3.17048716]
["bitfinex-derivatives","BTCF0:USTF0",1755244687890,0.0001,118980.0,118970.0,3.27632695]
["bitfinex-derivatives","BTCF0:USTF0",1755244688683,0.0001,118980.0,118970.0,3.17048716]
["bitfinex-derivatives","BTCF0:USTF0",1755244689890,0.0001,118980.0,118970.0,2.03788]
["bitfinex-derivatives","BTCF0:USTF0",1755244690097,0.0001,118980.0,118970.0,3.17048716]
["bitfinex-derivatives","BTCF0:USTF0",1755244690492,0.0001,118980.0,118970.0,3.32160445]
["bitfinex-derivatives","BTCF0:USTF0",1755244690894,0.0001,118980.0,118970.0,3.40560225]
["bitfinex-derivatives","BTCF0:USTF0",1755244691292,0.0001,118980.0,118970.0,3.25448496]
["bitfinex-derivatives","BTCF0:USTF0",1755244693093,0.09722,119000.0,118990.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1755244693289,0.10702,119000.0,118990.0,1.5645986]
["bitfinex-derivatives","BTCF0:USTF0",1755244693495,0.12123,119000.0,118990.0,1.5645986]
["bitfinex-derivatives","BTCF0:USTF0",1755244695096,0.62123,119000.0,118990.0,1.5645986]
["bitfinex-derivatives","BTCF0:USTF0",1755244698100,0.62123,119000.0,118990.0,1.57284745]
["bitfinex-derivatives","BTCF0:USTF0",1755244700494,0.62123,119000.0,118990.0,1.00646387]
["bitfinex-derivatives","BTCF0:USTF0",1755244700700,0.62123,119000.0,118990.0,1.46703102]
["bitfinex-derivatives","BTCF0:USTF0",1755244701001,0.62123,119000.0,118990.0,1.57266777]
["bitfinex-derivatives","BTCF0:USTF0",1755244702193,0.62123,119000.0,118990.0,1.44502102]
["bitfinex-derivatives","BTCF0:USTF0",1755244702388,1.18833358,119000.0,118990.0,0.11235506]
["bitfinex-derivatives","BTCF0:USTF0",1755244702594,1.18833358,119000.0,118990.0,0.78868859]
["bitfinex-derivatives","BTCF0:USTF0",1755244702794,1.18833358,119000.0,118990.0,1.35499217]
["bitfinex-derivatives","BTCF0:USTF0",1755244703299,1.18833358,119000.0,118990.0,1.36914217]
["bitfinex-derivatives","BTCF0:USTF0",1755244703503,1.18753358,119000.0,118990.0,1.36914217]
["bitfinex-derivatives","BTCF0:USTF0",1755244703800,1.18753358,119000.0,118990.0,1.38862217]
["bitfinex-derivatives","BTCF0:USTF0",1755244704595,1.18753358,119000.0,118990.0,1.46407979]
["bitfinex-derivatives","BTCF0:USTF0",1755244704801,1.18753358,119000.0,118990.0,1.38862217]
["bitfinex-derivatives","BTCF0:USTF0",1755244704994,1.18753358,119000.0,118990.0,1.52070892]
["bitfinex-derivatives","BTCF0:USTF0",1755244705803,0.62123,119000.0,118990.0,1.52070892]
["bitfinex-derivatives","BTCF0:USTF0",1755244706104,1.18753358,119000.0,118990.0,1.49053289]
["bitfinex-derivatives","BTCF0:USTF0",1755244706301,1.18753358,119000.0,118990.0,0.74223289]
["bitfinex-derivatives","BTCF0:USTF0",1755244706502,1.18753358,119000.0,118990.0,1.51215289]
["bitfinex-derivatives","BTCF0:USTF0",1755244707909,0.62123,119000.0,118990.0,1.51215289]
["bitfinex-derivatives","BTCF0:USTF0",1755244708100,1.18753358,119000.0,118990.0,1.51215289]
["bitfinex-derivatives","BTCF0:USTF0",1755244709808,1.18753358,119000.0,118990.0,0.94584931]
["bitfinex-derivatives","BTCF0:USTF0",1755244710004,1.18753358,119000.0,118990.0,1.51215289]
["bitfinex-derivatives","BTCF0:USTF0",1755244710806,0.62123,119000.0,118990.0,1.51215289]
["bitfinex-derivatives","BTCF0:USTF0",1755244710999,0.62123,119000.0,118990.0,1.43669217]
["bitfinex-derivatives","BTCF0:USTF0",1755244711000,1.18753358,119000.0,118990.0,1.43669217]
["bitfinex-derivatives","BTCF0:USTF0",1755244713601,1.12489358,119000.0,118990.0,1.45870217]
["bitfinex-derivatives","BTCF0:USTF0",1755244713811,0.62006,119000.0,118990.0,1.43669217]
["bitfinex-derivatives","BTCF0:USTF0",1755244714002,1.18636358,119000.0,118990.0,1.43669217]
["bitfinex-derivatives","BTCF0:USTF0",1755244714312,1.18636358,119000.0,118990.0,0.66677217]
["bitfinex-derivatives","BTCF0:USTF0",1755244714511,1.18636358,119000.0,118990.0,1.43669217]
["bitfinex-derivatives","BTCF0:USTF0",1755244719206,1.18636358,119000.0,118990.0,1.45870217]
["bitfinex-derivatives","BTCF0:USTF0",1755244720215,0.62006,119000.0,118990.0,1.45870217]
["bitfinex-derivatives","BTCF0:USTF0",1755244720408,0.5,119000.0,118990.0,1.45870217]
["bitfinex-derivatives","BTCF0:USTF0",1755244720804,0.52422,119000.0,118990.0,1.45870217]
["bitfinex-derivatives","BTCF0:USTF0",1755244721010,0.52422,119000.0,118990.0,1.53416289]
["bitfinex-derivatives","BTCF0:USTF0",1755244722314,0.5,119000.0,118990.0,1.53416289]
["bitfinex-derivatives","BTCF0:USTF0",1755244723114,0.5,119000.0,118990.0,1.45870217]
["bitfinex-derivatives","BTCF0:USTF0",1755244723613,0.5,119000.0,118990.0,1.53416289]
["bitfinex-derivatives","BTCF0:USTF0",1755244723808,0.52422,119000.0,118990.0,1.53416289]
["bitfinex-derivatives","BTCF0:USTF0",1755244727214,0.52422,119000.0,118990.0,1.45870217]
["bitfinex-derivatives","BTCF0:USTF0",1755244727411,0.55822,119000.0,118990.0,1.53417443]
["bitfinex-derivatives","BTCF0:USTF0",1755244728405,0.57481,119000.0,118990.0,1.53417443]
["bitfinex-derivatives","BTCF0:USTF0",1755244733524,0.5961,119000.0,118990.0,1.53417443]
["bitfinex-derivatives","BTCF0:USTF0",1755244736425,0.61975,119000.0,118990.0,1.53417443]
["bitfinex-derivatives","BTCF0:USTF0",1755244739430,0.61975,119000.0,118990.0,1.45870217]
["bitfinex-derivatives","BTCF0:USTF0",1755244739632,1.18605358,119000.0,118990.0,0.06683859]
["bitfinex-derivatives","BTCF0:USTF0",1755244739926,1.18605358,119000.0,118990.0,1.41507217]
["bitfinex-derivatives","BTCF0:USTF0",1755244740326,1.25288407,119000.0,118990.0,1.52070892]
["bitfinex-derivatives","BTCF0:USTF0",1755244740727,0.68658049,119000.0,118990.0,1.54271892]
["bitfinex-derivatives","BTCF0:USTF0",1755244740926,0.68658049,119000.0,118990.0,1.61819846]
["bitfinex-derivatives","BTCF0:USTF0",1755244741132,0.68658049,119000.0,118990.0,1.51256171]
["bitfinex-derivatives","BTCF0:USTF0",1755244743530,0.67255049,119000.0,118990.0,0.96870813]
["bitfinex-derivatives","BTCF0:USTF0",1755244743731,0.67255049,119000.0,118990.0,1.53501171]
["bitfinex-derivatives","BTCF0:USTF0",1755244743937,0.67255049,119000.0,118990.0,0.96870813]
["bitfinex-derivatives","BTCF0:USTF0",1755244743938,0.68658049,119000.0,118990.0,0.96870813]
["bitfinex-derivatives","BTCF0:USTF0",1755244744126,0.68658049,119000.0,118990.0,1.53501171]
["bitfinex-derivatives","BTCF0:USTF0",1755244745736,0.68658049,119000.0,118990.0,0.96870813]
["bitfinex-derivatives","BTCF0:USTF0",1755244745937,0.68658049,119000.0,118990.0,1.53501171]
["bitfinex-derivatives","BTCF0:USTF0",1755244747334,0.68658049,119000.0,118990.0,0.76525171]
["bitfinex-derivatives","BTCF0:USTF0",1755244747537,0.68658049,119000.0,118990.0,1.53493171]
["bitfinex-derivatives","BTCF0:USTF0",1755244748635,0.68658049,119000.0,118990.0,0.76525171]
["bitfinex-derivatives","BTCF0:USTF0",1755244748835,0.68658049,119000.0,118990.0,1.53493171]
["bitfinex-derivatives","BTCF0:USTF0",1755244749530,0.59105049,119000.0,118990.0,1.53493171]
["bitfinex-derivatives","BTCF0:USTF0",1755244749735,0.62437049,119000.0,118990.0,1.53493171]
["bitfinex-derivatives","BTCF0:USTF0",1755244749939,0.66213049,119000.0,118990.0,1.53493171]
["bitfinex-derivatives","BTCF0:USTF0",1755244750141,0.67142049,119000.0,118990.0,1.53493171]
["bitfinex-derivatives","BTCF0:USTF0",1755244750340,0.68545049,119000.0,118990.0,1.53493171]
["bitfinex-derivatives","BTCF0:USTF0",1755244751638,0.68545049,119000.0,118990.0,0.96862813]
["bitfinex-derivatives","BTCF0:USTF0",1755244751932,0.68545049,119000.0,118990.0,1.53493171]
["bitfinex-derivatives","BTCF0:USTF0",1755244753739,0.68545049,119000.0,118990.0,1.45945217]
["bitfinex-derivatives","BTCF0:USTF0",1755244756238,0.68545049,119000.0,118990.0,1.56508892]
["bitfinex-derivatives","BTCF0:USTF0",1755244758141,0.68545049,119000.0,118990.0,1.45945217]
["bitfinex-derivatives","BTCF0:USTF0",1755244760344,0.68545049,119000.0,118990.0,0.89314859]
["bitfinex-derivatives","BTCF0:USTF0",1755244760947,1.25175407,119000.0,118990.0,1.43744217]
["bitfinex-derivatives","BTCF0:USTF0",1755244761140,0.68545049,119000.0,118990.0,1.43744217]
["bitfinex-derivatives","BTCF0:USTF0",1755244761441,0.68545049,119000.0,118990.0,1.45945217]
["bitfinex-derivatives","BTCF0:USTF0",1755244762930,0.68545049,119000.0,118990.0,1.5349528]
["bitfinex-derivatives","BTCF0:USTF0",1755244764947,0.68545049,119000.0,118990.0,1.45945217]
["bitfinex-derivatives","BTCF0:USTF0",1755244768043,0.68545049,119000.0,118990.0,1.53495388]
["bitfinex-derivatives","BTCF0:USTF0",1755244768236,0.68545049,119000.0,118990.0,1.45945217]
["bitfinex-derivatives","BTCF0:USTF0",1755244770453,0.68545049,119000.0,118990.0,0.89314859]
["bitfinex-derivatives","BTCF0:USTF0",1755244770651,0.68545049,119000.0,118990.0,1.45945217]
["bitfinex-derivatives","BTCF0:USTF0",1755244776347,0.68545049,119000.0,118990.0,0.68977217]
["bitfinex-derivatives","BTCF0:USTF0",1755244776640,0.68545049,119000.0,118990.0,1.45929217]
["bitfinex-derivatives","BTCF0:USTF0",1755244779562,0.56683049,119000.0,118990.0,1.45929217]
["bitfinex-derivatives","BTCF0:USTF0",1755244779754,0.59167049,119000.0,118990.0,1.45929217]
["bitfinex-derivatives","BTCF0:USTF0",1755244780650,0.59167049,119000.0,118990.0,1.56492892]
["bitfinex-derivatives","BTCF0:USTF0",1755244781047,0.59167049,119000.0,118990.0,1.45929217]
["bitfinex-derivatives","BTCF0:USTF0",1755244781250,0.5,119000.0,118990.0,1.45929217]
["bitfinex-derivatives","BTCF0:USTF0",1755244781451,0.52484,119000.0,118990.0,1.56492892]
["bitfinex-derivatives","BTCF0:USTF0",1755244782658,0.5,119000.0,118990.0,1.56492892]
["bitfinex-derivatives","BTCF0:USTF0",1755244782952,0.52484,119000.0,118990.0,1.56492892]
["bitfinex-derivatives","BTCF0:USTF0",1755244786954,0.55786,119000.0,118990.0,1.56492892]
["bitfinex-derivatives","BTCF0:USTF0",1755244787854,0.57323,119000.0,118990.0,1.56492892]
["bitfinex-derivatives","BTCF0:USTF0",1755244788256,0.57323,119000.0,118990.0,1.45929217]
["bitfinex-derivatives","BTCF0:USTF0",1755244788762,0.59638,119000.0,118990.0,1.45929217]
["bitfinex-derivatives","BTCF0:USTF0",1755244790466,0.59638,119000.0,118990.0,1.44056358]
["bitfinex-derivatives","BTCF0:USTF0",1755244793663,0.60587,119000.0,118990.0,1.54620033]
["bitfinex-derivatives","BTCF0:USTF0",1755244793862,0.62036,119000.0,118990.0,1.54620033]
["bitfinex-derivatives","BTCF0:USTF0",1755244794060,0.60587,119000.0,118990.0,1.54620033]
["bitfinex-derivatives","BTCF0:USTF0",1755244794264,0.62036,119000.0,118990.0,1.54620033]
["bitfinex-derivatives","BTCF0:USTF0",1755244796165,0.62036,119000.0,118990.0,1.44056358]
["bitfinex-derivatives","BTCF0:USTF0",1755244796356,0.60444,119000.0,118990.0,0.85225]
["bitfinex-derivatives","BTCF0:USTF0",1755244796561,0.61833,119000.0,118990.0,1.44056358]
["bitfinex-derivatives","BTCF0:USTF0",1755244796769,0.61833,119000.0,118990.0,0.87426]
["bitfinex-derivatives","BTCF0:USTF0",1755244796971,0.61833,119000.0,118990.0,1.44056358]
["bitfinex-derivatives","BTCF0:USTF0",1755244797167,0.5,119000.0,118990.0,1.44056358]
["bitfinex-derivatives","BTCF0:USTF0",1755244797572,0.5,119000.0,118990.0,1.54620033]
["bitfinex-derivatives","BTCF0:USTF0",1755244797868,0.52433,119000.0,118990.0,1.54620033]
["bitfinex-derivatives","BTCF0:USTF0",1755244798069,0.52433,119000.0,118990.0,1.44056358]
["bitfinex-derivatives","BTCF0:USTF0",1755244798370,0.02433,119000.0,118990.0,1.44056358]
["bitfinex-derivatives","BTCF0:USTF0",1755244798771,0.02433,119000.0,118990.0,1.54620033]
["bitfinex-derivatives","BTCF0:USTF0",1755244799971,0.02433,119000.0,118990.0,0.97989675]
["bitfinex-derivatives","BTCF0:USTF0",1755244800168,0.02433,119000.0,118990.0,0.87426]
["bitfinex-derivatives","BTCF0:USTF0",1755244800369,0.02433,119000.0,118990.0,0.21034879]
["bitfinex-derivatives","BTCF0:USTF0",1755244800670,0.11771,119000.0,118990.0,0.95213992]
["bitfinex-derivatives","BTCF0:USTF0",1755244800869,0.11771,119000.0,118990.0,1.03612232]
["bitfinex-derivatives","BTCF0:USTF0",1755244801270,0.11771,119000.0,118990.0,0.26416232]
["bitfinex-derivatives","BTCF0:USTF0",1755244801464,0.10382,119000.0,118990.0,1.03592232]
["bitfinex-derivatives","BTCF0:USTF0",1755244801660,0.11771,119000.0,118990.0,1.03592232]
["bitfinex-derivatives","BTCF0:USTF0",1755244801861,0.0479,119020.0,119010.0,0.167934]
["bitfinex-derivatives","BTCF0:USTF0",1755244802062,0.06314,119020.0,119010.0,1.03451592]
["bitfinex-derivatives","BTCF0:USTF0",1755244802264,0.04548,119050.0,119020.0,0.0839613]
["bitfinex-derivatives","BTCF0:USTF0",1755244802469,0.11771,119040.0,119030.0,1.03454392]
["bitfinex-derivatives","BTCF0:USTF0",1755244802677,0.10382,119040.0,119030.0,1.01253392]
["bitfinex-derivatives","BTCF0:USTF0",1755244802873,0.11771,119040.0,119030.0,1.01253392]
["bitfinex-derivatives","BTCF0:USTF0",1755244803172,0.11771,119040.0,119030.0,0.95058992]
["bitfinex-derivatives","BTCF0:USTF0",1755244803379,0.11771,119040.0,119030.0,0.15681992]
["bitfinex-derivatives","BTCF0:USTF0",1755244803585,0.11851,119040.0,119030.0,0.08517992]
["bitfinex-derivatives","BTCF0:USTF0",1755244803778,0.11851,119040.0,119030.0,0.07543992]
["bitfinex-derivatives","BTCF0:USTF0",1755244804466,0.11851,119040.0,119030.0,0.85035992]
["bitfinex-derivatives","BTCF0:USTF0",1755244804671,0.11951,119040.0,119030.0,0.93431412]
["bitfinex-derivatives","BTCF0:USTF0",1755244805373,0.11951,119040.0,119030.0,0.86009992]
["bitfinex-derivatives","BTCF0:USTF0",1755244805877,0.11951,119040.0,119030.0,0.95986412]
["bitfinex-derivatives","BTCF0:USTF0",1755244806177,0.11951,119040.0,119030.0,0.9069042]
["bitfinex-derivatives","BTCF0:USTF0",1755244806568,0.12051,119040.0,119030.0,0.9069042]
["bitfinex-derivatives","BTCF0:USTF0",1755244806970,0.11971,119040.0,119030.0,0.9069042]
["bitfinex-derivatives","BTCF0:USTF0",1755244807170,0.10582,119040.0,119030.0,0.9069042]
["bitfinex-derivatives","BTCF0:USTF0",1755244807373,0.002,119040.0,119030.0,0.9069042]
["bitfinex-derivatives","BTCF0:USTF0",1755244807573,0.05792,119040.0,119030.0,0.9069042]
["bitfinex-derivatives","BTCF0:USTF0",1755244807776,0.06514,119040.0,119030.0,0.9069042]
["bitfinex-derivatives","BTCF0:USTF0",1755244808369,0.09673,119040.0,119030.0,0.9069042]
["bitfinex-derivatives","BTCF0:USTF0",1755244808670,0.09673,119040.0,119030.0,2.4069042]
["bitfinex-derivatives","BTCF0:USTF0",1755244808866,0.02633,119040.0,119030.0,2.48234412]
["bitfinex-derivatives","BTCF0:USTF0",1755244809480,0.002,119040.0,119030.0,2.48234412]
["bitfinex-derivatives","BTCF0:USTF0",1755244809976,0.02633,119040.0,119030.0,2.49621412]
["bitfinex-derivatives","BTCF0:USTF0",1755244810469,0.6999436,119090.0,119060.0,0.1678591]
["bitfinex-derivatives","BTCF0:USTF0",1755244810470,0.61303639,119090.0,119060.0,0.1678591]
["bitfinex-derivatives","BTCF0:USTF0",1755244810676,0.0479,119070.0,119060.0,0.2912089]
["bitfinex-derivatives","BTCF0:USTF0",1755244810874,0.03881,119070.0,119060.0,1.2402386]
["bitfinex-derivatives","BTCF0:USTF0",1755244811186,0.0035927,119070.0,119060.0,1.2402386]
["bitfinex-derivatives","BTCF0:USTF0",1755244811369,0.0479,119090.0,119080.0,0.3136418]
["bitfinex-derivatives","BTCF0:USTF0",1755244811574,0.0479,119090.0,119080.0,0.9221317]
["bitfinex-derivatives","BTCF0:USTF0",1755244811772,0.219844,119090.0,119080.0,0.9221317]
["bitfinex-derivatives","BTCF0:USTF0",1755244811972,0.219844,119090.0,119080.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1755244812578,0.286284,119090.0,119080.0,1.07961152]
["bitfinex-derivatives","BTCF0:USTF0",1755244812881,0.290284,119090.0,119080.0,1.07961152]
["bitfinex-derivatives","BTCF0:USTF0",1755244813382,0.286284,119090.0,119080.0,1.07961152]
["bitfinex-derivatives","BTCF0:USTF0",1755244813682,0.289284,119090.0,119080.0,1.07961152]
["bitfinex-derivatives","BTCF0:USTF0",1755244814276,0.289284,119090.0,119080.0,1.27450254]
["bitfinex-derivatives","BTCF0:USTF0",1755244814677,0.289284,119090.0,119080.0,1.03311102]
["bitfinex-derivatives","BTCF0:USTF0",1755244816582,0.2305275,119090.0,119080.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1755244816783,0.2716175,119090.0,119080.0,0.25663727]
["bitfinex-derivatives","BTCF0:USTF0",1755244816985,0.2716175,119090.0,119080.0,1.03243727]
["bitfinex-derivatives","BTCF0:USTF0",1755244817975,0.258144,119090.0,119080.0,0.8377]
["bitfinex-derivatives","BTCF0:USTF0",1755244818173,0.258144,119090.0,119080.0,0.98744284]
["bitfinex-derivatives","BTCF0:USTF0",1755244818378,0.247624,119090.0,119080.0,0.98744284]
["bitfinex-derivatives","BTCF0:USTF0",1755244818584,0.007,119090.0,119080.0,1.07136084]
["bitfinex-derivatives","BTCF0:USTF0",1755244818972,0.007,119090.0,119080.0,0.921618]
["bitfinex-derivatives","BTCF0:USTF0",1755244819287,0.007,119090.0,119080.0,1.11635527]
["bitfinex-derivatives","BTCF0:USTF0",1755244819885,0.03859,119090.0,119080.0,1.11635527]
["bitfinex-derivatives","BTCF0:USTF0",1755244820088,0.007,119090.0,119080.0,1.11635527]
["bitfinex-derivatives","BTCF0:USTF0",1755244820384,0.007,119090.0,119080.0,0.921618]
["bitfinex-derivatives","BTCF0:USTF0",1755244820882,0.007,119090.0,119080.0,1.11612359]
["bitfinex-derivatives","BTCF0:USTF0",1755244822082,0.007,119090.0,119080.0,1.13962359]
["bitfinex-derivatives","BTCF0:USTF0",1755244822801,0.007,119090.0,119080.0,2.64607095]
["bitfinex-derivatives","BTCF0:USTF0",1755244823088,0.02842954,119110.0,119090.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1755244823298,0.02842954,119110.0,119100.0,1.80543824]
["bitfinex-derivatives","BTCF0:USTF0",1755244823486,0.16792,119110.0,119100.0,1.80543824]
["bitfinex-derivatives","BTCF0:USTF0",1755244823794,0.00108,119130.0,119110.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755244824091,0.00108,119130.0,119120.0,1.00429824]
["bitfinex-derivatives","BTCF0:USTF0",1755244824688,0.00108,119130.0,119120.0,0.50214912]
["bitfinex-derivatives","BTCF0:USTF0",1755244826396,0.00108,119130.0,119120.0,0.52509912]
["bitfinex-derivatives","BTCF0:USTF0",1755244826799,0.00108,119130.0,119120.0,0.52709912]
["bitfinex-derivatives","BTCF0:USTF0",1755244830599,0.00108,119130.0,119120.0,0.57394912]
["bitfinex-derivatives","BTCF0:USTF0",1755244830799,0.00108,119130.0,119120.0,0.62145912]
["bitfinex-derivatives","BTCF0:USTF0",1755244831894,0.00108,119130.0,119120.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755244832095,0.00028,119130.0,119120.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755244832300,0.00028,119130.0,119120.0,0.57394912]
["bitfinex-derivatives","BTCF0:USTF0",1755244832690,0.00028,119130.0,119120.0,0.62145912]
["bitfinex-derivatives","BTCF0:USTF0",1755244834602,0.20028,119130.0,119120.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755244834913,0.34751588,119130.0,119120.0,0.57394912]
["bitfinex-derivatives","BTCF0:USTF0",1755244835206,0.34751588,119130.0,119120.0,0.60710912]
["bitfinex-derivatives","BTCF0:USTF0",1755244835408,0.34751588,119130.0,119120.0,0.62145912]
["bitfinex-derivatives","BTCF0:USTF0",1755244839396,0.34751588,119130.0,119120.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755244839601,0.34751588,119130.0,119120.0,0.62145912]
["bitfinex-derivatives","BTCF0:USTF0",1755244840802,0.34751588,119130.0,119120.0,0.63000712]
["bitfinex-derivatives","BTCF0:USTF0",1755244843208,0.14751588,119130.0,119120.0,1.19797324]
["bitfinex-derivatives","BTCF0:USTF0",1755244844518,0.14751588,119130.0,119120.0,0.69582412]
["bitfinex-derivatives","BTCF0:USTF0",1755244844718,0.14751588,119130.0,119120.0,0.84540627]
["bitfinex-derivatives","BTCF0:USTF0",1755244845320,0.92379588,119130.0,119120.0,0.84540627]
["bitfinex-derivatives","BTCF0:USTF0",1755244846215,0.92379588,119130.0,119120.0,0.69582412]
["bitfinex-derivatives","BTCF0:USTF0",1755244847016,0.92379588,119130.0,119120.0,0.84540627]
["bitfinex-derivatives","BTCF0:USTF0",1755244848621,0.92379588,119130.0,119120.0,0.34325715]
["bitfinex-derivatives","BTCF0:USTF0",1755244848818,0.92379588,119130.0,119120.0,0.69582412]
["bitfinex-derivatives","BTCF0:USTF0",1755244849623,0.76511988,119130.0,119120.0,0.69582412]
["bitfinex-derivatives","BTCF0:USTF0",1755244849827,0.78234397,119130.0,119120.0,0.69582412]
["bitfinex-derivatives","BTCF0:USTF0",1755244850820,0.78234397,119130.0,119120.0,0.84643662]
["bitfinex-derivatives","BTCF0:USTF0",1755244854423,0.01722409,119130.0,119120.0,0.84643662]
["bitfinex-derivatives","BTCF0:USTF0",1755244856325,0.01722409,119130.0,119120.0,1.34858574]
["bitfinex-derivatives","BTCF0:USTF0",1755244858231,0.79342409,119130.0,119120.0,1.19797324]
["bitfinex-derivatives","BTCF0:USTF0",1755244860728,0.79342409,119130.0,119120.0,1.39247883]
["bitfinex-derivatives","BTCF0:USTF0",1755244861828,0.56675393,119130.0,119120.0,1.39247883]
["bitfinex-derivatives","BTCF0:USTF0",1755244862134,0.0171128,119130.0,119120.0,1.57368523]
["bitfinex-derivatives","BTCF0:USTF0",1755244862323,1.33864517,119150.0,119120.0,2.85382923]
["bitfinex-derivatives","BTCF0:USTF0",1755244862528,1.33864517,119150.0,119140.0,0.55003912]
["bitfinex-derivatives","BTCF0:USTF0",1755244862730,1.33864517,119150.0,119140.0,0.76978159]
["bitfinex-derivatives","BTCF0:USTF0",1755244864327,1.33864517,119150.0,119140.0,0.77878159]
["bitfinex-derivatives","BTCF0:USTF0",1755244864527,1.33864517,119150.0,119140.0,0.78478159]
["bitfinex-derivatives","BTCF0:USTF0",1755244866138,1.33864517,119150.0,119140.0,0.63431912]
["bitfinex-derivatives","BTCF0:USTF0",1755244866341,1.33864517,119150.0,119140.0,0.62631912]
["bitfinex-derivatives","BTCF0:USTF0",1755244866926,1.33864517,119150.0,119140.0,0.62031912]
["bitfinex-derivatives","BTCF0:USTF0",1755244867632,0.56228517,119150.0,119140.0,0.62031912]
["bitfinex-derivatives","BTCF0:USTF0",1755244868734,0.46238517,119150.0,119140.0,0.62031912]
["bitfinex-derivatives","BTCF0:USTF0",1755244870338,0.46238517,119150.0,119140.0,1.71012764]
["bitfinex-derivatives","BTCF0:USTF0",1755244870538,0.46238517,119150.0,119140.0,1.40248411]
["bitfinex-derivatives","BTCF0:USTF0",1755244871040,0.01717518,119150.0,119140.0,1.40248411]
["bitfinex-derivatives","BTCF0:USTF0",1755244871234,0.0521,119160.0,119150.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1755244871434,0.82794,119160.0,119150.0,0.76940126]
["bitfinex-derivatives","BTCF0:USTF0",1755244871639,0.84931566,119160.0,119150.0,0.26725214]
["bitfinex-derivatives","BTCF0:USTF0",1755244871938,0.84931566,119160.0,119150.0,0.76940126]
["bitfinex-derivatives","BTCF0:USTF0",1755244872127,0.79281566,119160.0,119150.0,0.76940126]
["bitfinex-derivatives","BTCF0:USTF0",1755244873135,0.79281566,119160.0,119150.0,0.77040126]
["bitfinex-derivatives","BTCF0:USTF0",1755244873438,0.79361566,119160.0,119150.0,0.72400126]
["bitfinex-derivatives","BTCF0:USTF0",1755244873642,0.79361566,119160.0,119150.0,0.75689126]
["bitfinex-derivatives","BTCF0:USTF0",1755244873840,0.79361566,119160.0,119150.0,0.57391912]
["bitfinex-derivatives","BTCF0:USTF0",1755244874240,0.79361566,119160.0,119150.0,0.62031912]
["bitfinex-derivatives","BTCF0:USTF0",1755244874633,0.79361566,119160.0,119150.0,0.77040126]
["bitfinex-derivatives","BTCF0:USTF0",1755244876330,0.79281566,119160.0,119150.0,0.77040126]
["bitfinex-derivatives","BTCF0:USTF0",1755244877040,0.79281566,119160.0,119150.0,0.62031912]
["bitfinex-derivatives","BTCF0:USTF0",1755244877741,0.79281566,119160.0,119150.0,0.77034012]
["bitfinex-derivatives","BTCF0:USTF0",1755244880936,0.79281566,119160.0,119150.0,0.62031912]
["bitfinex-derivatives","BTCF0:USTF0",1755244881744,0.79281566,119160.0,119150.0,0.77034012]
["bitfinex-derivatives","BTCF0:USTF0",1755244883540,0.79281566,119160.0,119150.0,0.62031912]
["bitfinex-derivatives","BTCF0:USTF0",1755244887542,0.79281566,119160.0,119150.0,0.77034012]
["bitfinex-derivatives","BTCF0:USTF0",1755244888742,0.79281566,119160.0,119150.0,0.268191]
["bitfinex-derivatives","BTCF0:USTF0",1755244888947,0.79281566,119160.0,119150.0,0.77034012]
["bitfinex-derivatives","BTCF0:USTF0",1755244891548,0.79281566,119160.0,119150.0,0.268191]
["bitfinex-derivatives","BTCF0:USTF0",1755244891747,0.79281566,119160.0,119150.0,0.77034012]
["bitfinex-derivatives","BTCF0:USTF0",1755244894746,0.79281566,119160.0,119150.0,0.62031912]
["bitfinex-derivatives","BTCF0:USTF0",1755244895856,0.79281566,119160.0,119150.0,0.7708203]
["bitfinex-derivatives","BTCF0:USTF0",1755244896960,0.79281566,119160.0,119150.0,0.62031912]
["bitfinex-derivatives","BTCF0:USTF0",1755244900665,0.79281566,119160.0,119150.0,0.81482471]
["bitfinex-derivatives","BTCF0:USTF0",1755244901662,0.79281566,119160.0,119150.0,0.31267559]
["bitfinex-derivatives","BTCF0:USTF0",1755244901971,0.79281566,119160.0,119150.0,0.62031912]
["bitfinex-derivatives","BTCF0:USTF0",1755244902658,0.79281566,119160.0,119150.0,1.24766786]
["bitfinex-derivatives","BTCF0:USTF0",1755244904064,0.79281566,119160.0,119150.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755244904260,0.79281566,119160.0,119150.0,1.44217345]
["bitfinex-derivatives","BTCF0:USTF0",1755244905570,0.79281566,119160.0,119150.0,1.24766786]
["bitfinex-derivatives","BTCF0:USTF0",1755244906659,0.79281566,119160.0,119150.0,1.44217345]
["bitfinex-derivatives","BTCF0:USTF0",1755244907770,0.79281566,119160.0,119150.0,0.31267559]
["bitfinex-derivatives","BTCF0:USTF0",1755244907972,0.79281566,119160.0,119150.0,1.24766786]
["bitfinex-derivatives","BTCF0:USTF0",1755244908166,0.79281566,119160.0,119150.0,1.21477786]
["bitfinex-derivatives","BTCF0:USTF0",1755244908373,0.01859,119150.0,119140.0,0.76916452]
["bitfinex-derivatives","BTCF0:USTF0",1755244908674,0.58333893,119150.0,119140.0,0.75925452]
["bitfinex-derivatives","BTCF0:USTF0",1755244908865,0.58413893,119150.0,119140.0,0.19450559]
["bitfinex-derivatives","BTCF0:USTF0",1755244909058,0.01939,119150.0,119130.0,0.75925452]
["bitfinex-derivatives","BTCF0:USTF0",1755244909262,1.37900131,119140.0,119130.0,0.84066452]
["bitfinex-derivatives","BTCF0:USTF0",1755244909464,1.37900131,119140.0,119130.0,0.85550452]
["bitfinex-derivatives","BTCF0:USTF0",1755244909666,0.81425238,119140.0,119130.0,0.85550452]
["bitfinex-derivatives","BTCF0:USTF0",1755244909860,0.81425238,119140.0,119130.0,1.42025345]
["bitfinex-derivatives","BTCF0:USTF0",1755244910266,0.81425238,119140.0,119130.0,1.24848786]
["bitfinex-derivatives","BTCF0:USTF0",1755244910472,0.80710238,119140.0,119130.0,1.24848786]
["bitfinex-derivatives","BTCF0:USTF0",1755244910967,0.80810238,119140.0,119130.0,1.39889347]
["bitfinex-derivatives","BTCF0:USTF0",1755244911170,0.81110238,119140.0,119130.0,1.39889347]
["bitfinex-derivatives","BTCF0:USTF0",1755244911961,0.81110238,119140.0,119130.0,0.26939561]
["bitfinex-derivatives","BTCF0:USTF0",1755244912470,0.81110238,119140.0,119130.0,1.39889347]
["bitfinex-derivatives","BTCF0:USTF0",1755244912668,0.81110238,119140.0,119130.0,0.77161044]
["bitfinex-derivatives","BTCF0:USTF0",1755244912867,0.81825238,119140.0,119130.0,0.72334044]
["bitfinex-derivatives","BTCF0:USTF0",1755244913073,0.81825238,119140.0,119130.0,0.67536044]
["bitfinex-derivatives","BTCF0:USTF0",1755244913266,0.81825238,119140.0,119130.0,0.62120483]
["bitfinex-derivatives","BTCF0:USTF0",1755244913666,0.81825238,119140.0,119130.0,0.72120483]
["bitfinex-derivatives","BTCF0:USTF0",1755244914670,0.81110238,119140.0,119130.0,0.72120483]
["bitfinex-derivatives","BTCF0:USTF0",1755244916576,0.81110238,119140.0,119130.0,0.87161044]
["bitfinex-derivatives","BTCF0:USTF0",1755244917178,0.81110238,119140.0,119130.0,0.72120483]
["bitfinex-derivatives","BTCF0:USTF0",1755244920570,0.79966238,119140.0,119130.0,0.72120483]
["bitfinex-derivatives","BTCF0:USTF0",1755244921472,0.02102238,119140.0,119130.0,1.30887213]
["bitfinex-derivatives","BTCF0:USTF0",1755244921672,0.02102238,119140.0,119130.0,1.4147823]
["bitfinex-derivatives","BTCF0:USTF0",1755244922075,0.02102238,119140.0,119130.0,1.30967213]
["bitfinex-derivatives","BTCF0:USTF0",1755244922382,0.02102238,119140.0,119130.0,1.50417772]
["bitfinex-derivatives","BTCF0:USTF0",1755244922683,0.02102238,119140.0,119130.0,1.50417782]
["bitfinex-derivatives","BTCF0:USTF0",1755244924282,0.02102238,119140.0,119130.0,1.42029442]
["bitfinex-derivatives","BTCF0:USTF0",1755244926483,0.00417148,119140.0,119130.0,1.42029442]
["bitfinex-derivatives","BTCF0:USTF0",1755244927380,0.00417148,119140.0,119130.0,1.22578883]
["bitfinex-derivatives","BTCF0:USTF0",1755244927683,0.00417148,119140.0,119130.0,1.22498883]
["bitfinex-derivatives","BTCF0:USTF0",1755244930884,0.00417148,119140.0,119130.0,1.42020019]
["bitfinex-derivatives","BTCF0:USTF0",1755244933291,0.00417148,119140.0,119130.0,1.22498883]
["bitfinex-derivatives","BTCF0:USTF0",1755244936486,0.00417148,119140.0,119130.0,1.3752282]
["bitfinex-derivatives","BTCF0:USTF0",1755244936691,0.00417148,119140.0,119130.0,2.00263675]
["bitfinex-derivatives","BTCF0:USTF0",1755244937687,0.00417148,119140.0,119130.0,1.49885275]
["bitfinex-derivatives","BTCF0:USTF0",1755244937990,0.01561148,119140.0,119130.0,1.49885275]
["bitfinex-derivatives","BTCF0:USTF0",1755244938182,0.01561148,119140.0,119130.0,0.93404106]
["bitfinex-derivatives","BTCF0:USTF0",1755244938385,0.02276148,119140.0,119130.0,1.49885275]
["bitfinex-derivatives","BTCF0:USTF0",1755244938584,0.58042317,119140.0,119130.0,0.85982106]
["bitfinex-derivatives","BTCF0:USTF0",1755244938890,0.58837317,119140.0,119130.0,0.25023937]
["bitfinex-derivatives","BTCF0:USTF0",1755244939294,0.58837317,119140.0,119130.0,0.83899106]
["bitfinex-derivatives","BTCF0:USTF0",1755244939895,0.58837317,119140.0,119130.0,0.68875169]
["bitfinex-derivatives","BTCF0:USTF0",1755244940294,0.58837317,119140.0,119130.0,0.72104169]
["bitfinex-derivatives","BTCF0:USTF0",1755244940494,0.58757317,119140.0,119130.0,0.74486169]
["bitfinex-derivatives","BTCF0:USTF0",1755244940689,0.02276148,119140.0,119130.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1755244940892,0.02276148,119140.0,119130.0,0.36802512]
["bitfinex-derivatives","BTCF0:USTF0",1755244941892,0.02276148,119140.0,119130.0,0.8703138]
["bitfinex-derivatives","BTCF0:USTF0",1755244943398,0.02276148,119140.0,119130.0,0.71996868]
["bitfinex-derivatives","BTCF0:USTF0",1755244944200,0.02276148,119140.0,119130.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1755244944500,0.02276148,119140.0,119130.0,0.71996868]
["bitfinex-derivatives","BTCF0:USTF0",1755244944893,0.02276148,119140.0,119130.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1755244945202,0.02276148,119140.0,119130.0,0.71996868]
["bitfinex-derivatives","BTCF0:USTF0",1755244945699,0.01561148,119140.0,119130.0,0.71996868]
["bitfinex-derivatives","BTCF0:USTF0",1755244952201,0.01561148,119140.0,119130.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1755244952402,0.01561148,119140.0,119130.0,0.71996868]
["bitfinex-derivatives","BTCF0:USTF0",1755244955705,0.01561148,119140.0,119130.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1755244955905,0.01561148,119140.0,119130.0,0.71996868]
["bitfinex-derivatives","BTCF0:USTF0",1755244960302,0.51790016,119140.0,119130.0,0.32302573]
["bitfinex-derivatives","BTCF0:USTF0",1755244960498,0.52505016,119140.0,119130.0,0.32302573]
["bitfinex-derivatives","BTCF0:USTF0",1755244960807,0.58802607,119140.0,119130.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1755244962202,0.68792607,119140.0,119130.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1755244962707,0.62507917,119140.0,119130.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1755244962904,0.63335764,119140.0,119130.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1755244964901,0.63335764,119140.0,119130.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1755244965303,0.63335764,119140.0,119130.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1755244965602,0.63335764,119140.0,119130.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1755244965806,0.63335764,119140.0,119130.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1755244966007,0.63335764,119140.0,119130.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1755244967001,0.63335764,119140.0,119130.0,0.22933793]
["bitfinex-derivatives","BTCF0:USTF0",1755244968808,0.63335764,119140.0,119110.0,0.23130512]
["bitfinex-derivatives","BTCF0:USTF0",1755244969012,1.29824769,119130.0,119120.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755244969407,0.79583,119130.0,119120.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755244969607,0.78868,119130.0,119120.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755244970315,0.78968,119130.0,119120.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755244971007,0.79268,119130.0,119120.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755244972215,1.30224769,119130.0,119120.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755244973618,1.40214769,119130.0,119120.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755244975416,0.89973,119130.0,119120.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755244979918,1.40214769,119130.0,119120.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755244983623,0.89973,119130.0,119120.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755244983820,1.40214769,119130.0,119120.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755244984613,1.46500628,119130.0,119120.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755244985123,2.03028256,119130.0,119120.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755244985327,2.03028256,119130.0,119120.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755244986017,1.46500628,119130.0,119120.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755244986218,1.46500628,119130.0,119120.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755244986418,1.45785628,119130.0,119120.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1755244986624,1.45785628,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755244987924,1.46500628,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755244989219,1.46500628,119130.0,119120.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755244989421,1.46500628,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755244989721,1.46500628,119130.0,119120.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755244990021,1.46500628,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755244990729,1.46500628,119130.0,119120.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755244990923,1.46500628,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755244991321,0.11634,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755244991519,1.45745628,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755244991719,1.46460628,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755244991920,0.89933,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755244992125,1.46460628,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755244992528,1.46160628,119130.0,119120.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755244992725,1.46460628,119130.0,119120.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755244993429,1.46160628,119130.0,119120.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755244993622,1.46460628,119130.0,119120.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755244995731,1.46160628,119130.0,119120.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755244995930,1.46460628,119130.0,119120.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755244996630,1.46160628,119130.0,119120.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755244996834,1.46460628,119130.0,119120.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755244998630,1.46460628,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755244999131,1.45745628,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755244999632,0.89218,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755244999834,1.45745628,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755245000026,1.45445628,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755245000227,1.45745628,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755245000623,1.45745628,119130.0,119120.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755245000827,1.45745628,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755245002136,0.89218,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755245002323,1.45745628,119130.0,119120.0,0.68341628]
["bitfinex-derivatives","BTCF0:USTF0",1755245004936,0.87862,119130.0,119120.0,1.18720028]
["bitfinex-derivatives","BTCF0:USTF0",1755245005130,0.87862,119130.0,119120.0,0.621924]
["bitfinex-derivatives","BTCF0:USTF0",1755245005331,0.89006,119130.0,119120.0,0.621924]
["bitfinex-derivatives","BTCF0:USTF0",1755245005530,0.89006,119130.0,119120.0,1.18720028]
["bitfinex-derivatives","BTCF0:USTF0",1755245006737,1.45533628,119130.0,119120.0,1.18720028]
["bitfinex-derivatives","BTCF0:USTF0",1755245007138,1.45533628,119130.0,119120.0,0.621924]
["bitfinex-derivatives","BTCF0:USTF0",1755245007339,1.45533628,119130.0,119120.0,1.18720028]
["bitfinex-derivatives","BTCF0:USTF0",1755245007737,1.45533628,119130.0,119120.0,0.621924]
["bitfinex-derivatives","BTCF0:USTF0",1755245008334,1.45533628,119130.0,119120.0,1.18720028]
["bitfinex-derivatives","BTCF0:USTF0",1755245008536,2.02776256,119130.0,119110.0,0.61332628]
["bitfinex-derivatives","BTCF0:USTF0",1755245008734,0.58386628,119120.0,119110.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755245009034,0.21241735,119120.0,119110.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755245009241,0.77769363,119120.0,119110.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755245009834,0.22961253,119120.0,119110.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755245010028,0.79588881,119120.0,119110.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755245010542,1.95772881,119120.0,119110.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755245010743,1.89508571,119120.0,119110.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755245011441,1.39545253,119120.0,119110.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755245011641,1.89808571,119120.0,119110.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755245012944,1.89508571,119120.0,119110.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755245013146,1.89808571,119120.0,119110.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755245014545,1.89808571,119120.0,119100.0,0.15034512]
["bitfinex-derivatives","BTCF0:USTF0",1755245014741,0.79319,119110.0,119100.0,0.72616912]
["bitfinex-derivatives","BTCF0:USTF0",1755245015043,0.79319,119110.0,119100.0,0.77421912]
["bitfinex-derivatives","BTCF0:USTF0",1755245015939,0.89309,119110.0,119100.0,0.77421912]
["bitfinex-derivatives","BTCF0:USTF0",1755245016542,0.89409,119110.0,119100.0,0.623874]
["bitfinex-derivatives","BTCF0:USTF0",1755245018148,0.89709,119110.0,119100.0,0.623874]
["bitfinex-derivatives","BTCF0:USTF0",1755245021543,0.03807,119100.0,119090.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1755245021748,0.05475964,119100.0,119090.0,0.599074]
["bitfinex-derivatives","BTCF0:USTF0",1755245022144,0.05475964,119100.0,119090.0,0.74941912]
["bitfinex-derivatives","BTCF0:USTF0",1755245022846,0.15765964,119100.0,119090.0,0.74941912]
["bitfinex-derivatives","BTCF0:USTF0",1755245023048,0.15765964,119100.0,119090.0,0.599074]
["bitfinex-derivatives","BTCF0:USTF0",1755245023648,0.15765964,119100.0,119090.0,0.623874]
["bitfinex-derivatives","BTCF0:USTF0",1755245024451,0.66029282,119100.0,119090.0,0.623874]
["bitfinex-derivatives","BTCF0:USTF0",1755245024950,0.15765964,119100.0,119090.0,0.623874]
["bitfinex-derivatives","BTCF0:USTF0",1755245025150,0.16609417,119100.0,119090.0,0.623874]
["bitfinex-derivatives","BTCF0:USTF0",1755245025450,0.16709417,119100.0,119090.0,0.623874]
["bitfinex-derivatives","BTCF0:USTF0",1755245025950,0.66972735,119100.0,119090.0,0.623874]
["bitfinex-derivatives","BTCF0:USTF0",1755245026762,0.67072735,119100.0,119090.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755245027055,0.03807,119090.0,119080.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755245027254,1.29131318,119090.0,119080.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1755245027459,1.29131318,119090.0,119080.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755245027854,1.31418318,119090.0,119080.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755245028560,1.31718318,119090.0,119080.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755245028764,1.41708318,119090.0,119080.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755245029260,1.41508318,119090.0,119080.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755245029467,1.41808318,119090.0,119080.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755245029665,1.41708318,119090.0,119080.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755245029856,1.41808318,119090.0,119080.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755245030061,0.91545,119090.0,119080.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755245030667,0.14197,119090.0,119080.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755245030867,0.91549,119090.0,119080.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755245039976,0.89262,119090.0,119080.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755245040172,0.91532,119090.0,119080.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755245044173,0.1039,119090.0,119080.0,0.62215318]
["bitfinex-derivatives","BTCF0:USTF0",1755245044477,0.89309,119090.0,119080.0,0.62215318]
["bitfinex-derivatives","BTCF0:USTF0",1755245044678,0.91579,119090.0,119080.0,0.62215318]
["bitfinex-derivatives","BTCF0:USTF0",1755245045177,0.91579,119090.0,119080.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755245046180,1.41842318,119090.0,119080.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755245046574,0.91579,119090.0,119080.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755245046981,1.41842318,119090.0,119080.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755245047682,1.41842318,119090.0,119080.0,0.623304]
["bitfinex-derivatives","BTCF0:USTF0",1755245047882,0.91579,119090.0,119080.0,0.623304]
["bitfinex-derivatives","BTCF0:USTF0",1755245048988,0.7776,119090.0,119080.0,1.62937036]
["bitfinex-derivatives","BTCF0:USTF0",1755245049281,0.8775,119090.0,119080.0,1.12673718]
["bitfinex-derivatives","BTCF0:USTF0",1755245051182,0.8765,119090.0,119080.0,1.12673718]
["bitfinex-derivatives","BTCF0:USTF0",1755245051377,0.8775,119090.0,119080.0,1.12673718]
["bitfinex-derivatives","BTCF0:USTF0",1755245051978,0.8775,119090.0,119080.0,0.623304]
["bitfinex-derivatives","BTCF0:USTF0",1755245052286,0.91579,119090.0,119080.0,1.12593718]
["bitfinex-derivatives","BTCF0:USTF0",1755245052482,0.89309,119090.0,119080.0,1.12593718]
["bitfinex-derivatives","BTCF0:USTF0",1755245055486,0.91579,119090.0,119080.0,1.12593718]
["bitfinex-derivatives","BTCF0:USTF0",1755245058191,1.41842318,119090.0,119080.0,0.535214]
["bitfinex-derivatives","BTCF0:USTF0",1755245058789,1.41842318,119090.0,119080.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1755245058981,1.41842318,119090.0,119080.0,0.607494]
["bitfinex-derivatives","BTCF0:USTF0",1755245059182,0.91579,119090.0,119080.0,0.607494]
["bitfinex-derivatives","BTCF0:USTF0",1755245059684,0.91579,119090.0,119080.0,0.623134]
["bitfinex-derivatives","BTCF0:USTF0",1755245062089,0.91579,119090.0,119080.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755245062391,0.91579,119090.0,119080.0,0.623134]
["bitfinex-derivatives","BTCF0:USTF0",1755245063190,2.07699,119090.0,119080.0,0.623134]
["bitfinex-derivatives","BTCF0:USTF0",1755245064289,2.07699,119090.0,119080.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755245064491,2.07699,119090.0,119080.0,0.623134]
["bitfinex-derivatives","BTCF0:USTF0",1755245066491,2.05429,119090.0,119080.0,0.623134]
["bitfinex-derivatives","BTCF0:USTF0",1755245066693,2.07724,119090.0,119080.0,0.623134]
["bitfinex-derivatives","BTCF0:USTF0",1755245066992,2.0385,119090.0,119080.0,1.12576718]
["bitfinex-derivatives","BTCF0:USTF0",1755245067992,0.1039,119090.0,119080.0,1.62920036]
["bitfinex-derivatives","BTCF0:USTF0",1755245068193,0.8773,119090.0,119080.0,1.62920036]
["bitfinex-derivatives","BTCF0:USTF0",1755245068490,0.8773,119090.0,119080.0,1.71311896]
["bitfinex-derivatives","BTCF0:USTF0",1755245069593,0.8763,119090.0,119080.0,1.62920036]
["bitfinex-derivatives","BTCF0:USTF0",1755245070792,0.8763,119090.0,119080.0,1.12576718]
["bitfinex-derivatives","BTCF0:USTF0",1755245071989,0.7764,119090.0,119080.0,1.12576718]
["bitfinex-derivatives","BTCF0:USTF0",1755245075396,0.79154,119090.0,119080.0,1.12576718]
["bitfinex-derivatives","BTCF0:USTF0",1755245076096,0.79142,119090.0,119080.0,1.12576718]
["bitfinex-derivatives","BTCF0:USTF0",1755245077600,0.79142,119090.0,119080.0,1.62840036]
["bitfinex-derivatives","BTCF0:USTF0",1755245077899,0.003,119090.0,119080.0,1.62840036]
["bitfinex-derivatives","BTCF0:USTF0",1755245078105,0.77624,119090.0,119080.0,1.62840036]
["bitfinex-derivatives","BTCF0:USTF0",1755245079203,0.77624,119090.0,119080.0,1.12461636]
["bitfinex-derivatives","BTCF0:USTF0",1755245079396,0.77624,119090.0,119080.0,1.62840036]
["bitfinex-derivatives","BTCF0:USTF0",1755245080104,0.79138,119090.0,119080.0,1.62840036]
["bitfinex-derivatives","BTCF0:USTF0",1755245080702,0.79138,119090.0,119080.0,1.12576718]
["bitfinex-derivatives","BTCF0:USTF0",1755245081401,0.81433,119090.0,119080.0,1.12576718]
["bitfinex-derivatives","BTCF0:USTF0",1755245081700,0.79138,119090.0,119080.0,1.12576718]
["bitfinex-derivatives","BTCF0:USTF0",1755245081900,0.81433,119090.0,119080.0,1.08970718]
["bitfinex-derivatives","BTCF0:USTF0",1755245083002,0.81433,119090.0,119080.0,0.623484]
["bitfinex-derivatives","BTCF0:USTF0",1755245083205,0.81433,119090.0,119080.0,1.12611718]
["bitfinex-derivatives","BTCF0:USTF0",1755245085406,0.81433,119090.0,119080.0,0.62233318]
["bitfinex-derivatives","BTCF0:USTF0",1755245085705,0.81433,119090.0,119080.0,1.12611718]
["bitfinex-derivatives","BTCF0:USTF0",1755245086701,0.81433,119090.0,119080.0,1.05186718]
["bitfinex-derivatives","BTCF0:USTF0",1755245086907,0.81433,119090.0,119080.0,1.12611718]
["bitfinex-derivatives","BTCF0:USTF0",1755245088911,0.77624,119090.0,119080.0,1.12611718]
["bitfinex-derivatives","BTCF0:USTF0",1755245089713,0.79138,119090.0,119080.0,1.12611718]
["bitfinex-derivatives","BTCF0:USTF0",1755245090809,0.79138,119090.0,119080.0,0.62233318]
["bitfinex-derivatives","BTCF0:USTF0",1755245091010,0.79138,119090.0,119080.0,1.12611718]
["bitfinex-derivatives","BTCF0:USTF0",1755245093115,0.79138,119090.0,119080.0,0.62233318]
["bitfinex-derivatives","BTCF0:USTF0",1755245093310,0.79138,119090.0,119080.0,1.12611718]
["bitfinex-derivatives","BTCF0:USTF0",1755245093509,0.81433,119090.0,119080.0,1.12611718]
["bitfinex-derivatives","BTCF0:USTF0",1755245094616,0.04109,119090.0,119080.0,1.12611718]
["bitfinex-derivatives","BTCF0:USTF0",1755245094818,0.79118,119090.0,119080.0,1.12611718]
["bitfinex-derivatives","BTCF0:USTF0",1755245095712,0.77604,119090.0,119080.0,1.71266896]
["bitfinex-derivatives","BTCF0:USTF0",1755245096215,1.27766964,119100.0,119080.0,1.93596436]
["bitfinex-derivatives","BTCF0:USTF0",1755245096412,1.27766964,119100.0,119090.0,1.10599878]
["bitfinex-derivatives","BTCF0:USTF0",1755245096612,2.05066964,119100.0,119090.0,1.10599878]
["bitfinex-derivatives","BTCF0:USTF0",1755245096812,2.05066964,119100.0,119090.0,1.17503878]
["bitfinex-derivatives","BTCF0:USTF0",1755245097422,2.05166964,119100.0,119090.0,1.17503878]
["bitfinex-derivatives","BTCF0:USTF0",1755245097718,0.01768964,119100.0,119090.0,1.22003878]
["bitfinex-derivatives","BTCF0:USTF0",1755245097913,0.79068964,119100.0,119090.0,1.22003878]
["bitfinex-derivatives","BTCF0:USTF0",1755245098411,0.79168964,119100.0,119090.0,1.22003878]
["bitfinex-derivatives","BTCF0:USTF0",1755245100125,0.78968964,119100.0,119090.0,1.22003878]
["bitfinex-derivatives","BTCF0:USTF0",1755245100420,0.79068964,119100.0,119090.0,1.22003878]
["bitfinex-derivatives","BTCF0:USTF0",1755245103522,0.79068964,119100.0,119090.0,0.74715478]
["bitfinex-derivatives","BTCF0:USTF0",1755245103724,0.79068964,119100.0,119090.0,1.25093878]
["bitfinex-derivatives","BTCF0:USTF0",1755245105620,0.87375964,119100.0,119090.0,1.16702718]
["bitfinex-derivatives","BTCF0:USTF0",1755245105920,0.90929964,119100.0,119090.0,0.548784]
["bitfinex-derivatives","BTCF0:USTF0",1755245106126,1.41273282,119100.0,119090.0,0.548784]
["bitfinex-derivatives","BTCF0:USTF0",1755245106426,1.41273282,119100.0,119090.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755245110026,1.51263282,119100.0,119090.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755245121534,1.51183282,119100.0,119090.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755245122239,1.51183282,119100.0,119090.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1755245122637,1.00919964,119100.0,119090.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1755245122841,1.51183282,119100.0,119090.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1755245123945,1.00919964,119100.0,119090.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1755245124144,1.51183282,119100.0,119090.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1755245124539,1.51183282,119100.0,119090.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755245126841,1.00919964,119100.0,119090.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755245127043,1.51183282,119100.0,119090.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755245127443,0.73883282,119100.0,119090.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755245128647,0.73883282,119100.0,119090.0,0.548784]
["bitfinex-derivatives","BTCF0:USTF0",1755245129948,0.73883282,119100.0,119090.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755245130147,0.73883282,119100.0,119090.0,0.548784]
["bitfinex-derivatives","BTCF0:USTF0",1755245131845,0.73883282,119100.0,119090.0,0.573594]
["bitfinex-derivatives","BTCF0:USTF0",1755245134654,0.73883282,119100.0,119090.0,0.548784]
["bitfinex-derivatives","BTCF0:USTF0",1755245134854,0.73883282,119100.0,119090.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755245135151,0.74730458,119100.0,119090.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755245136051,0.04303,119080.0,119070.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755245136256,0.59673406,119080.0,119070.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755245136454,0.59673406,119080.0,119070.0,0.503784]
["bitfinex-derivatives","BTCF0:USTF0",1755245136854,0.07721,119070.0,119060.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755245137052,0.57984318,119070.0,119060.0,0.623554]
["bitfinex-derivatives","BTCF0:USTF0",1755245137952,0.07721,119070.0,119060.0,0.623554]
["bitfinex-derivatives","BTCF0:USTF0",1755245138159,0.58184318,119070.0,119060.0,0.623554]
["bitfinex-derivatives","BTCF0:USTF0",1755245138346,0.07921,119070.0,119060.0,0.623554]
["bitfinex-derivatives","BTCF0:USTF0",1755245139048,0.08121,119070.0,119060.0,0.623554]
["bitfinex-derivatives","BTCF0:USTF0",1755245141459,0.07426,119070.0,119060.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755245141660,0.07426,119070.0,119060.0,0.623554]
["bitfinex-derivatives","BTCF0:USTF0",1755245142558,0.17416,119070.0,119060.0,0.623554]
["bitfinex-derivatives","BTCF0:USTF0",1755245150267,0.1039,119070.0,119060.0,1.12698718]
["bitfinex-derivatives","BTCF0:USTF0",1755245150570,0.01689088,119080.0,119070.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755245150753,0.01689088,119080.0,119070.0,1.12618718]
["bitfinex-derivatives","BTCF0:USTF0",1755245151565,0.01689088,119080.0,119070.0,1.21011288]
["bitfinex-derivatives","BTCF0:USTF0",1755245151970,0.01689088,119080.0,119070.0,0.623554]
["bitfinex-derivatives","BTCF0:USTF0",1755245152171,0.01689088,119080.0,119070.0,1.12618718]
["bitfinex-derivatives","BTCF0:USTF0",1755245152370,0.01789088,119080.0,119070.0,1.12618718]
["bitfinex-derivatives","BTCF0:USTF0",1755245154166,0.01689088,119080.0,119070.0,1.12618718]
["bitfinex-derivatives","BTCF0:USTF0",1755245157163,0.04086088,119080.0,119070.0,1.12618718]
["bitfinex-derivatives","BTCF0:USTF0",1755245157565,0.01689088,119080.0,119070.0,1.12618718]
["bitfinex-derivatives","BTCF0:USTF0",1755245158468,0.13561088,119080.0,119070.0,0.623554]
["bitfinex-derivatives","BTCF0:USTF0",1755245158664,0.63824406,119080.0,119070.0,0.623554]
["bitfinex-derivatives","BTCF0:USTF0",1755245158972,0.63824406,119080.0,119070.0,0.620954]
["bitfinex-derivatives","BTCF0:USTF0",1755245159271,0.56709406,119080.0,119070.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1755245159471,0.56709406,119080.0,119070.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1755245159671,0.56709406,119080.0,119070.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1755245159872,0.13561088,119080.0,119070.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1755245160171,0.63824406,119080.0,119070.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755245160772,0.73814406,119080.0,119070.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755245162374,0.23551088,119080.0,119070.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755245167677,0.11679088,119080.0,119070.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1755245167875,0.23551088,119080.0,119070.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755245171379,0.23551088,119080.0,119070.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1755245171572,0.23551088,119080.0,119070.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755245172172,0.11872,119070.0,119060.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755245172574,0.0624,119070.0,119060.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755245172776,0.11872,119070.0,119060.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755245174084,0.11872,119070.0,119060.0,0.61924318]
["bitfinex-derivatives","BTCF0:USTF0",1755245174483,0.21862,119070.0,119060.0,0.61924318]
["bitfinex-derivatives","BTCF0:USTF0",1755245174683,0.21862,119070.0,119060.0,1.12302718]
["bitfinex-derivatives","BTCF0:USTF0",1755245175177,0.0999,119070.0,119060.0,1.12302718]
["bitfinex-derivatives","BTCF0:USTF0",1755245175785,0.20948,119070.0,119060.0,1.12302718]
["bitfinex-derivatives","BTCF0:USTF0",1755245176180,0.0999,119070.0,119060.0,1.12302718]
["bitfinex-derivatives","BTCF0:USTF0",1755245177484,0.21862,119070.0,119060.0,1.12302718]
["bitfinex-derivatives","BTCF0:USTF0",1755245177794,0.2059,119070.0,119060.0,1.12302718]
["bitfinex-derivatives","BTCF0:USTF0",1755245177994,0.19676,119070.0,119060.0,1.12302718]
["bitfinex-derivatives","BTCF0:USTF0",1755245178393,0.19676,119070.0,119060.0,0.620394]
["bitfinex-derivatives","BTCF0:USTF0",1755245178597,0.19676,119070.0,119060.0,1.12302718]
["bitfinex-derivatives","BTCF0:USTF0",1755245179698,0.19676,119070.0,119060.0,0.61924318]
["bitfinex-derivatives","BTCF0:USTF0",1755245179892,0.19676,119070.0,119060.0,1.12302718]
["bitfinex-derivatives","BTCF0:USTF0",1755245180088,0.0999,119070.0,119060.0,1.12302718]
["bitfinex-derivatives","BTCF0:USTF0",1755245180995,0.0999,119070.0,119060.0,0.7043267]
["bitfinex-derivatives","BTCF0:USTF0",1755245181294,0.0999,119070.0,119060.0,1.12302718]
["bitfinex-derivatives","BTCF0:USTF0",1755245182197,0.0999,119070.0,119060.0,0.620394]
["bitfinex-derivatives","BTCF0:USTF0",1755245182497,0.0999,119070.0,119060.0,1.12302718]
["bitfinex-derivatives","BTCF0:USTF0",1755245183095,0.0999,119070.0,119060.0,0.620394]
["bitfinex-derivatives","BTCF0:USTF0",1755245183291,0.0999,119070.0,119060.0,1.12302718]
["bitfinex-derivatives","BTCF0:USTF0",1755245183485,0.0999,119070.0,119060.0,0.620394]
["bitfinex-derivatives","BTCF0:USTF0",1755245183693,0.0999,119070.0,119060.0,1.12302718]
["bitfinex-derivatives","BTCF0:USTF0",1755245183895,0.0999,119070.0,119060.0,0.620394]
["bitfinex-derivatives","BTCF0:USTF0",1755245184197,0.0999,119070.0,119060.0,1.12302718]
["bitfinex-derivatives","BTCF0:USTF0",1755245184688,0.0999,119070.0,119060.0,0.620394]
["bitfinex-derivatives","BTCF0:USTF0",1755245184891,0.0999,119070.0,119060.0,1.12302718]
["bitfinex-derivatives","BTCF0:USTF0",1755245186698,0.0999,119070.0,119060.0,1.20695998]
["bitfinex-derivatives","BTCF0:USTF0",1755245187702,0.0999,119070.0,119060.0,1.46985998]
["bitfinex-derivatives","BTCF0:USTF0",1755245189704,0.0999,119070.0,119060.0,0.96607598]
["bitfinex-derivatives","BTCF0:USTF0",1755245189905,0.0999,119070.0,119060.0,1.46985998]
["bitfinex-derivatives","BTCF0:USTF0",1755245192510,0.0999,119070.0,119060.0,0.96607598]
["bitfinex-derivatives","BTCF0:USTF0",1755245192708,0.01689088,119080.0,119070.0,0.1854657]
["bitfinex-derivatives","BTCF0:USTF0",1755245192899,0.01689088,119080.0,119070.0,1.20742288]
["bitfinex-derivatives","BTCF0:USTF0",1755245193414,0.01689088,119080.0,119070.0,0.7047897]
["bitfinex-derivatives","BTCF0:USTF0",1755245193617,0.01689088,119080.0,119070.0,1.20742288]
["bitfinex-derivatives","BTCF0:USTF0",1755245193917,0.01689088,119080.0,119070.0,1.12349718]
["bitfinex-derivatives","BTCF0:USTF0",1755245194599,0.12251088,119080.0,119070.0,1.12349718]
["bitfinex-derivatives","BTCF0:USTF0",1755245194799,0.13523088,119080.0,119070.0,1.12349718]
["bitfinex-derivatives","BTCF0:USTF0",1755245196011,0.12251088,119080.0,119070.0,1.12349718]
["bitfinex-derivatives","BTCF0:USTF0",1755245196320,0.13603088,119080.0,119070.0,0.620864]
["bitfinex-derivatives","BTCF0:USTF0",1755245197113,0.63866406,119080.0,119070.0,0.550864]
["bitfinex-derivatives","BTCF0:USTF0",1755245197415,0.63866406,119080.0,119070.0,0.620864]
["bitfinex-derivatives","BTCF0:USTF0",1755245198513,0.13603088,119080.0,119070.0,0.620864]
["bitfinex-derivatives","BTCF0:USTF0",1755245201318,0.13523088,119080.0,119070.0,0.620864]
["bitfinex-derivatives","BTCF0:USTF0",1755245201515,0.01689088,119080.0,119070.0,1.12349718]
["bitfinex-derivatives","BTCF0:USTF0",1755245201815,0.13523088,119080.0,119070.0,1.12349718]
["bitfinex-derivatives","BTCF0:USTF0",1755245202207,0.13523088,119080.0,119070.0,0.620864]
["bitfinex-derivatives","BTCF0:USTF0",1755245207022,0.13523088,119080.0,119070.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755245207319,0.13523088,119080.0,119070.0,0.620864]
["bitfinex-derivatives","BTCF0:USTF0",1755245210224,0.12251088,119080.0,119070.0,0.620864]
["bitfinex-derivatives","BTCF0:USTF0",1755245210822,0.12251088,119080.0,119070.0,1.12349718]
["bitfinex-derivatives","BTCF0:USTF0",1755245211123,0.13523088,119080.0,119070.0,1.12349718]
["bitfinex-derivatives","BTCF0:USTF0",1755245212229,0.13523088,119080.0,119070.0,0.61971318]
["bitfinex-derivatives","BTCF0:USTF0",1755245212430,0.13523088,119080.0,119070.0,1.12349718]
["bitfinex-derivatives","BTCF0:USTF0",1755245212822,0.13523088,119080.0,119070.0,0.620864]
["bitfinex-derivatives","BTCF0:USTF0",1755245216732,0.13523088,119080.0,119070.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755245220830,0.11263088,119080.0,119070.0,0.61971318]
["bitfinex-derivatives","BTCF0:USTF0",1755245224836,0.01689088,119080.0,119070.0,0.61971318]
["bitfinex-derivatives","BTCF0:USTF0",1755245225442,0.01689088,119080.0,119070.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755245225635,0.01689088,119080.0,119070.0,0.61971318]
["bitfinex-derivatives","BTCF0:USTF0",1755245226144,0.05598088,119080.0,119070.0,0.61971318]
["bitfinex-derivatives","BTCF0:USTF0",1755245226344,0.08802088,119080.0,119070.0,0.61971318]
["bitfinex-derivatives","BTCF0:USTF0",1755245226744,0.01689088,119080.0,119070.0,0.61971318]
["bitfinex-derivatives","BTCF0:USTF0",1755245227044,0.10943088,119080.0,119070.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755245228541,0.10943088,119080.0,119070.0,0.61971318]
["bitfinex-derivatives","BTCF0:USTF0",1755245231643,0.12215088,119080.0,119070.0,0.61971318]
["bitfinex-derivatives","BTCF0:USTF0",1755245232846,0.12215088,119080.0,119070.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755245234150,0.13188088,119080.0,119070.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755245234740,0.13188088,119080.0,119070.0,0.620864]
["bitfinex-derivatives","BTCF0:USTF0",1755245238957,0.01689088,119080.0,119070.0,0.620864]
["bitfinex-derivatives","BTCF0:USTF0",1755245239152,0.01689088,119080.0,119070.0,1.12349718]
["bitfinex-derivatives","BTCF0:USTF0",1755245239358,0.01689088,119080.0,119070.0,0.620864]
["bitfinex-derivatives","BTCF0:USTF0",1755245239560,0.13188088,119080.0,119070.0,0.620864]
["bitfinex-derivatives","BTCF0:USTF0",1755245240653,0.13188088,119080.0,119070.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755245240860,0.13188088,119080.0,119070.0,0.620864]
["bitfinex-derivatives","BTCF0:USTF0",1755245241960,0.11916088,119080.0,119070.0,0.620864]
["bitfinex-derivatives","BTCF0:USTF0",1755245242159,0.10943088,119080.0,119070.0,0.620864]
["bitfinex-derivatives","BTCF0:USTF0",1755245242465,0.07739088,119080.0,119070.0,0.620864]
["bitfinex-derivatives","BTCF0:USTF0",1755245242667,0.64303075,119080.0,119070.0,1.18650387]
["bitfinex-derivatives","BTCF0:USTF0",1755245243466,0.67507075,119080.0,119070.0,1.18650387]
["bitfinex-derivatives","BTCF0:USTF0",1755245243860,0.58253075,119080.0,119070.0,1.18650387]
["bitfinex-derivatives","BTCF0:USTF0",1755245244264,0.58253075,119080.0,119070.0,0.620864]
["bitfinex-derivatives","BTCF0:USTF0",1755245244456,0.01689088,119080.0,119070.0,1.18650387]
["bitfinex-derivatives","BTCF0:USTF0",1755245245968,0.01689088,119080.0,119070.0,1.75294374]
["bitfinex-derivatives","BTCF0:USTF0",1755245246269,0.0999,119090.0,119080.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1755245246462,0.0249,119090.0,119080.0,1.27470247]
["bitfinex-derivatives","BTCF0:USTF0",1755245246663,0.01718916,119100.0,119080.0,1.80913026]
["bitfinex-derivatives","BTCF0:USTF0",1755245246973,0.01718916,119100.0,119090.0,1.06387923]
["bitfinex-derivatives","BTCF0:USTF0",1755245247279,0.01718916,119100.0,119090.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245247459,0.01718916,119100.0,119090.0,1.06387923]
["bitfinex-derivatives","BTCF0:USTF0",1755245247660,0.09015916,119100.0,119090.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245247868,0.13891916,119100.0,119090.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245248271,0.12434916,119100.0,119090.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245248471,0.04147916,119100.0,119090.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245249070,0.04147916,119100.0,119090.0,1.06387923]
["bitfinex-derivatives","BTCF0:USTF0",1755245250872,0.04147916,119100.0,119090.0,1.07209228]
["bitfinex-derivatives","BTCF0:USTF0",1755245252366,0.01718916,119100.0,119090.0,0.56830828]
["bitfinex-derivatives","BTCF0:USTF0",1755245252572,0.01718916,119100.0,119090.0,1.07209228]
["bitfinex-derivatives","BTCF0:USTF0",1755245253271,0.08476852,119120.0,119110.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755245253572,0.10905852,119120.0,119110.0,0.56009523]
["bitfinex-derivatives","BTCF0:USTF0",1755245253761,0.10905852,119120.0,119110.0,1.06387923]
["bitfinex-derivatives","BTCF0:USTF0",1755245254875,0.01715412,119120.0,119110.0,1.06387923]
["bitfinex-derivatives","BTCF0:USTF0",1755245255369,0.01715412,119120.0,119110.0,1.14777673]
["bitfinex-derivatives","BTCF0:USTF0",1755245256073,0.01715412,119120.0,119110.0,1.06387923]
["bitfinex-derivatives","BTCF0:USTF0",1755245256474,0.01715412,119120.0,119110.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245256667,0.01715412,119120.0,119110.0,1.06387923]
["bitfinex-derivatives","BTCF0:USTF0",1755245258377,0.04683,119130.0,119120.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755245258976,0.04683,119130.0,119120.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245259878,0.08102,119130.0,119120.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245260978,0.08102,119130.0,119120.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755245261179,0.08102,119130.0,119120.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245262880,0.08102,119130.0,119120.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755245263072,0.08102,119130.0,119120.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245263684,0.09768,119130.0,119120.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245264380,0.10716,119130.0,119120.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245265579,0.12173,119130.0,119120.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245266280,0.60966523,119130.0,119120.0,0.543324]
["bitfinex-derivatives","BTCF0:USTF0",1755245266483,0.62423523,119130.0,119120.0,0.543324]
["bitfinex-derivatives","BTCF0:USTF0",1755245267080,0.12173,119120.0,119110.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1755245267280,0.62423523,119120.0,119110.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1755245267481,0.62423523,119120.0,119110.0,0.513734]
["bitfinex-derivatives","BTCF0:USTF0",1755245267879,0.62423523,119120.0,119110.0,0.527944]
["bitfinex-derivatives","BTCF0:USTF0",1755245268080,0.62423523,119120.0,119110.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1755245268280,0.12173,119110.0,119100.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1755245268482,0.62423523,119110.0,119100.0,0.543324]
["bitfinex-derivatives","BTCF0:USTF0",1755245268886,0.62423523,119110.0,119100.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245270184,0.12173,119110.0,119100.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245270478,0.10716,119110.0,119100.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245270684,0.10716,119110.0,119100.0,1.06387923]
["bitfinex-derivatives","BTCF0:USTF0",1755245270984,0.10716,119110.0,119100.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245271180,0.09768,119110.0,119100.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245272787,0.02429,119110.0,119100.0,1.06387923]
["bitfinex-derivatives","BTCF0:USTF0",1755245272987,0.19696,119120.0,119110.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755245273486,0.21153,119120.0,119110.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245274590,0.21153,119120.0,119110.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755245275388,0.16277,119120.0,119110.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755245275590,0.19632,119120.0,119110.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755245276589,0.21061,119120.0,119110.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755245279595,0.21061,119120.0,119110.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245281297,0.21061,119120.0,119110.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755245281498,0.21061,119120.0,119110.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245282097,0.15329,119120.0,119110.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245282294,0.18684,119120.0,119110.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1755245283199,0.15329,119120.0,119110.0,1.06387923]
["bitfinex-derivatives","BTCF0:USTF0",1755245284393,0.0898,119120.0,119110.0,0.64399263]
["bitfinex-derivatives","BTCF0:USTF0",1755245284598,0.0898,119120.0,119110.0,1.14777663]
["bitfinex-derivatives","BTCF0:USTF0",1755245285798,0.0898,119120.0,119110.0,1.06387923]
["bitfinex-derivatives","BTCF0:USTF0",1755245286196,0.11444,119120.0,119110.0,1.06387923]
["bitfinex-derivatives","BTCF0:USTF0",1755245286398,0.11444,119120.0,119110.0,1.14777663]
["bitfinex-derivatives","BTCF0:USTF0",1755245287600,0.11444,119120.0,119110.0,1.06387923]
["bitfinex-derivatives","BTCF0:USTF0",1755245288094,0.11444,119120.0,119110.0,1.32677923]
["bitfinex-derivatives","BTCF0:USTF0",1755245288601,0.0898,119120.0,119110.0,1.32677923]
["bitfinex-derivatives","BTCF0:USTF0",1755245288799,0.0898,119120.0,119110.0,1.41067663]
["bitfinex-derivatives","BTCF0:USTF0",1755245290305,0.11444,119120.0,119110.0,1.41067663]
["bitfinex-derivatives","BTCF0:USTF0",1755245291608,0.02464,119120.0,119110.0,1.41067663]
["bitfinex-derivatives","BTCF0:USTF0",1755245291908,0.02464,119120.0,119110.0,1.32677923]
["bitfinex-derivatives","BTCF0:USTF0",1755245292308,0.02464,119120.0,119110.0,1.41067663]
["bitfinex-derivatives","BTCF0:USTF0",1755245294610,0.02464,119120.0,119110.0,0.90689263]
["bitfinex-derivatives","BTCF0:USTF0",1755245301525,0.06922,119130.0,119110.0,1.07468553]
["bitfinex-derivatives","BTCF0:USTF0",1755245301726,0.1196,119130.0,119120.0,0.55979523]
["bitfinex-derivatives","BTCF0:USTF0",1755245304632,0.1196,119130.0,119120.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1755245304825,0.1196,119130.0,119120.0,0.55979523]
["bitfinex-derivatives","BTCF0:USTF0",1755245306732,0.10531,119130.0,119120.0,0.55979523]
["bitfinex-derivatives","BTCF0:USTF0",1755245309033,0.09562,119130.0,119120.0,0.55979523]
["bitfinex-derivatives","BTCF0:USTF0",1755245309636,0.09562,119130.0,119120.0,1.06357923]
["bitfinex-derivatives","BTCF0:USTF0",1755245310735,0.09562,119130.0,119120.0,0.55979523]
["bitfinex-derivatives","BTCF0:USTF0",1755245310937,0.09562,119130.0,119120.0,1.06357923]
["bitfinex-derivatives","BTCF0:USTF0",1755245311936,0.02464,119130.0,119120.0,1.06357923]
["bitfinex-derivatives","BTCF0:USTF0",1755245312231,0.28165791,119140.0,119120.0,1.14746953]
["bitfinex-derivatives","BTCF0:USTF0",1755245312538,0.1069016,119140.0,119130.0,0.55975523]
["bitfinex-derivatives","BTCF0:USTF0",1755245312832,0.1069016,119140.0,119130.0,0.64363853]
["bitfinex-derivatives","BTCF0:USTF0",1755245313036,0.1069016,119140.0,119130.0,1.14742253]
["bitfinex-derivatives","BTCF0:USTF0",1755245313239,0.1069016,119140.0,119130.0,1.06353923]
["bitfinex-derivatives","BTCF0:USTF0",1755245313535,0.1295116,119140.0,119130.0,1.06353923]
["bitfinex-derivatives","BTCF0:USTF0",1755245313938,0.0397116,119140.0,119130.0,1.06353923]
["bitfinex-derivatives","BTCF0:USTF0",1755245315134,0.1199816,119140.0,119130.0,1.06353923]
["bitfinex-derivatives","BTCF0:USTF0",1755245315437,0.0171016,119140.0,119130.0,1.06353923]
["bitfinex-derivatives","BTCF0:USTF0",1755245315634,0.0397116,119140.0,119130.0,1.06353923]
["bitfinex-derivatives","BTCF0:USTF0",1755245316838,0.1106516,119140.0,119130.0,1.06353923]
["bitfinex-derivatives","BTCF0:USTF0",1755245318039,0.1106516,119140.0,119130.0,0.561034]
["bitfinex-derivatives","BTCF0:USTF0",1755245318244,0.1106516,119140.0,119130.0,1.06353923]
["bitfinex-derivatives","BTCF0:USTF0",1755245318543,0.1344916,119140.0,119130.0,1.06353923]
["bitfinex-derivatives","BTCF0:USTF0",1755245318839,0.11739,119140.0,119130.0,1.06353923]
["bitfinex-derivatives","BTCF0:USTF0",1755245319434,0.06835,119140.0,119130.0,0.542984]
["bitfinex-derivatives","BTCF0:USTF0",1755245319639,0.11739,119140.0,119130.0,0.542984]
["bitfinex-derivatives","BTCF0:USTF0",1755245319939,0.11739,119140.0,119130.0,0.561034]
["bitfinex-derivatives","BTCF0:USTF0",1755245320939,0.11739,119140.0,119130.0,1.06353923]
["bitfinex-derivatives","BTCF0:USTF0",1755245321642,0.11739,119140.0,119130.0,0.561034]
["bitfinex-derivatives","BTCF0:USTF0",1755245323144,0.11739,119140.0,119130.0,1.06353923]
["bitfinex-derivatives","BTCF0:USTF0",1755245323545,0.11739,119140.0,119130.0,0.561034]
["bitfinex-derivatives","BTCF0:USTF0",1755245324247,0.11739,119140.0,119130.0,1.06353923]
["bitfinex-derivatives","BTCF0:USTF0",1755245326146,0.11739,119140.0,119130.0,0.55975523]
["bitfinex-derivatives","BTCF0:USTF0",1755245326349,0.11739,119140.0,119130.0,1.06353923]
["bitfinex-derivatives","BTCF0:USTF0",1755245326946,0.10288,119140.0,119130.0,1.06353923]
["bitfinex-derivatives","BTCF0:USTF0",1755245328751,0.10288,119140.0,119130.0,1.12605932]
["bitfinex-derivatives","BTCF0:USTF0",1755245329545,0.10288,119140.0,119130.0,0.561034]
["bitfinex-derivatives","BTCF0:USTF0",1755245329749,0.11739,119140.0,119130.0,1.12605932]
["bitfinex-derivatives","BTCF0:USTF0",1755245330449,0.11739,119140.0,119130.0,0.561034]
["bitfinex-derivatives","BTCF0:USTF0",1755245330647,0.11739,119140.0,119130.0,1.12605932]
["bitfinex-derivatives","BTCF0:USTF0",1755245331948,0.11739,119140.0,119130.0,0.62227532]
["bitfinex-derivatives","BTCF0:USTF0",1755245332150,0.68241532,119140.0,119130.0,1.12605932]
["bitfinex-derivatives","BTCF0:USTF0",1755245333251,0.68241532,119140.0,119130.0,0.62227532]
["bitfinex-derivatives","BTCF0:USTF0",1755245333550,0.68241532,119140.0,119130.0,1.12605932]
["bitfinex-derivatives","BTCF0:USTF0",1755245334655,0.68241532,119140.0,119130.0,0.62227532]
["bitfinex-derivatives","BTCF0:USTF0",1755245336856,0.11739,119140.0,119130.0,0.62227532]
["bitfinex-derivatives","BTCF0:USTF0",1755245342954,0.11739,119140.0,119130.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1755245343155,0.11739,119140.0,119130.0,0.62227532]
["bitfinex-derivatives","BTCF0:USTF0",1755245343657,0.10288,119140.0,119130.0,1.18730064]
["bitfinex-derivatives","BTCF0:USTF0",1755245343858,0.10288,119140.0,119130.0,0.62227532]
["bitfinex-derivatives","BTCF0:USTF0",1755245345364,0.11776,119140.0,119130.0,0.62227532]
["bitfinex-derivatives","BTCF0:USTF0",1755245346063,0.10288,119140.0,119130.0,0.62227532]
["bitfinex-derivatives","BTCF0:USTF0",1755245346664,0.10288,119140.0,119130.0,1.12605932]
["bitfinex-derivatives","BTCF0:USTF0",1755245347765,0.10288,119140.0,119130.0,0.62227532]
["bitfinex-derivatives","BTCF0:USTF0",1755245347964,0.10288,119140.0,119130.0,1.12605932]
["bitfinex-derivatives","BTCF0:USTF0",1755245348965,0.02261,119140.0,119130.0,1.12605932]
["bitfinex-derivatives","BTCF0:USTF0",1755245349366,0.02261,119140.0,119130.0,1.69108464]
["bitfinex-derivatives","BTCF0:USTF0",1755245350267,0.02261,119140.0,119130.0,1.12605932]
["bitfinex-derivatives","BTCF0:USTF0",1755245350570,0.12115,119140.0,119130.0,1.12605932]
["bitfinex-derivatives","BTCF0:USTF0",1755245350867,0.68617532,119140.0,119130.0,0.561034]
["bitfinex-derivatives","BTCF0:USTF0",1755245351068,0.68617532,119140.0,119130.0,1.12605932]
["bitfinex-derivatives","BTCF0:USTF0",1755245352471,0.68617532,119140.0,119130.0,0.62227532]
["bitfinex-derivatives","BTCF0:USTF0",1755245352666,0.68617532,119140.0,119130.0,1.12605932]
["bitfinex-derivatives","BTCF0:USTF0",1755245353772,0.12115,119140.0,119130.0,1.12605932]
["bitfinex-derivatives","BTCF0:USTF0",1755245354279,0.10627,119140.0,119130.0,1.12605932]
["bitfinex-derivatives","BTCF0:USTF0",1755245355178,0.02261,119140.0,119130.0,1.69108464]
["bitfinex-derivatives","BTCF0:USTF0",1755245360580,0.02261,119140.0,119130.0,1.18730064]
["bitfinex-derivatives","BTCF0:USTF0",1755245360782,0.02261,119140.0,119130.0,1.69108464]
["bitfinex-derivatives","BTCF0:USTF0",1755245365384,0.02261,119140.0,119130.0,1.18730064]
["bitfinex-derivatives","BTCF0:USTF0",1755245365585,0.02261,119140.0,119130.0,1.69108464]
["bitfinex-derivatives","BTCF0:USTF0",1755245367282,0.02261,119140.0,119130.0,1.12605932]
["bitfinex-derivatives","BTCF0:USTF0",1755245367487,0.02261,119140.0,119130.0,1.69108464]
["bitfinex-derivatives","BTCF0:USTF0",1755245369390,0.02261,119140.0,119130.0,1.18730064]
["bitfinex-derivatives","BTCF0:USTF0",1755245369585,0.02261,119140.0,119130.0,1.69108464]
["bitfinex-derivatives","BTCF0:USTF0",1755245370289,0.02321,119150.0,119140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1755245370484,0.1835049,119160.0,119140.0,0.59080532]
["bitfinex-derivatives","BTCF0:USTF0",1755245370690,0.2081349,119160.0,119150.0,0.62372532]
["bitfinex-derivatives","BTCF0:USTF0",1755245370888,0.2229849,119160.0,119150.0,0.62372532]
["bitfinex-derivatives","BTCF0:USTF0",1755245371089,0.2229849,119160.0,119150.0,1.12750932]
["bitfinex-derivatives","BTCF0:USTF0",1755245372390,0.2229849,119160.0,119150.0,1.13794777]
["bitfinex-derivatives","BTCF0:USTF0",1755245373389,0.2229849,119160.0,119150.0,1.13994777]
["bitfinex-derivatives","BTCF0:USTF0",1755245374694,0.2229849,119160.0,119150.0,0.57492245]
["bitfinex-derivatives","BTCF0:USTF0",1755245374991,0.2229849,119160.0,119150.0,1.13994777]
["bitfinex-derivatives","BTCF0:USTF0",1755245376494,0.78801022,119160.0,119150.0,1.13994777]
["bitfinex-derivatives","BTCF0:USTF0",1755245376690,0.78801022,119160.0,119150.0,1.12189777]
["bitfinex-derivatives","BTCF0:USTF0",1755245377296,0.78801022,119160.0,119150.0,0.55687245]
["bitfinex-derivatives","BTCF0:USTF0",1755245377489,0.78801022,119160.0,119150.0,1.12189777]
["bitfinex-derivatives","BTCF0:USTF0",1755245378793,0.74154022,119160.0,119150.0,1.12189777]
["bitfinex-derivatives","BTCF0:USTF0",1755245378995,0.69514022,119160.0,119150.0,1.13994777]
["bitfinex-derivatives","BTCF0:USTF0",1755245379293,0.1301149,119160.0,119150.0,1.13994777]
["bitfinex-derivatives","BTCF0:USTF0",1755245380392,0.1301149,119160.0,119150.0,0.63616377]
["bitfinex-derivatives","BTCF0:USTF0",1755245380593,0.1301149,119160.0,119150.0,1.13994777]
["bitfinex-derivatives","BTCF0:USTF0",1755245380794,0.20784914,119160.0,119150.0,1.13994777]
["bitfinex-derivatives","BTCF0:USTF0",1755245382196,0.20784914,119160.0,119150.0,0.63616377]
["bitfinex-derivatives","BTCF0:USTF0",1755245382399,0.20784914,119160.0,119150.0,1.13994777]
["bitfinex-derivatives","BTCF0:USTF0",1755245382997,0.20784914,119160.0,119150.0,0.57492245]
["bitfinex-derivatives","BTCF0:USTF0",1755245383198,0.11804914,119160.0,119150.0,1.13994777]
["bitfinex-derivatives","BTCF0:USTF0",1755245383498,0.15774914,119160.0,119150.0,1.13994777]
["bitfinex-derivatives","BTCF0:USTF0",1755245385100,0.15774914,119160.0,119150.0,0.63616377]
["bitfinex-derivatives","BTCF0:USTF0",1755245385399,0.15774914,119160.0,119150.0,1.13994777]
["bitfinex-derivatives","BTCF0:USTF0",1755245387794,0.05651914,119160.0,119150.0,1.13994777]
["bitfinex-derivatives","BTCF0:USTF0",1755245387989,0.07972914,119160.0,119150.0,1.13994777]
["bitfinex-derivatives","BTCF0:USTF0",1755245391897,0.05651914,119160.0,119150.0,1.70497309]
["bitfinex-derivatives","BTCF0:USTF0",1755245392597,0.05651914,119160.0,119150.0,0.57492245]
["bitfinex-derivatives","BTCF0:USTF0",1755245392799,0.05651914,119160.0,119150.0,1.70497309]
["bitfinex-derivatives","BTCF0:USTF0",1755245393303,0.07972914,119160.0,119150.0,1.70497309]
["bitfinex-derivatives","BTCF0:USTF0",1755245395706,0.07972914,119160.0,119150.0,1.20118909]
["bitfinex-derivatives","BTCF0:USTF0",1755245395906,0.07972914,119160.0,119150.0,1.70497309]
["bitfinex-derivatives","BTCF0:USTF0",1755245396305,0.07972914,119160.0,119150.0,1.13994777]
["bitfinex-derivatives","BTCF0:USTF0",1755245397803,0.05651914,119160.0,119150.0,1.13994777]
["bitfinex-derivatives","BTCF0:USTF0",1755245397997,0.05651914,119160.0,119150.0,1.13794777]
["bitfinex-derivatives","BTCF0:USTF0",1755245398202,0.05651914,119160.0,119150.0,1.70297309]
["bitfinex-derivatives","BTCF0:USTF0",1755245398903,0.05651914,119160.0,119150.0,1.70097309]
["bitfinex-derivatives","BTCF0:USTF0",1755245399307,0.08103914,119160.0,119150.0,1.70097309]
["bitfinex-derivatives","BTCF0:USTF0",1755245401509,0.04737,119180.0,119150.0,1.66805309]
["bitfinex-derivatives","BTCF0:USTF0",1755245401814,0.04164192,119170.0,119160.0,0.62260532]
["bitfinex-derivatives","BTCF0:USTF0",1755245402016,0.11528192,119170.0,119160.0,0.62260532]
["bitfinex-derivatives","BTCF0:USTF0",1755245402217,0.16393192,119170.0,119160.0,0.62260532]
["bitfinex-derivatives","BTCF0:USTF0",1755245402806,0.16393192,119170.0,119160.0,1.18763064]
["bitfinex-derivatives","BTCF0:USTF0",1755245403011,0.12463192,119170.0,119160.0,1.18763064]
["bitfinex-derivatives","BTCF0:USTF0",1755245404310,0.12463192,119170.0,119160.0,1.19163064]
["bitfinex-derivatives","BTCF0:USTF0",1755245405413,0.13820192,119170.0,119160.0,1.19163064]
["bitfinex-derivatives","BTCF0:USTF0",1755245405608,0.09034192,119170.0,119160.0,1.19163064]
["bitfinex-derivatives","BTCF0:USTF0",1755245405813,0.08099192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245406313,0.11528192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245406915,0.12463192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245407414,0.13820192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245408516,0.12463192,119170.0,119160.0,1.19163064]
["bitfinex-derivatives","BTCF0:USTF0",1755245408717,0.12463192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245412321,0.01712192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245412517,0.04164192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245412718,0.01712192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245413928,0.04164192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245416225,0.01712192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245420427,0.01712192,119170.0,119160.0,1.19163064]
["bitfinex-derivatives","BTCF0:USTF0",1755245420621,0.01712192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245423122,0.04164192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245425330,0.04164192,119170.0,119160.0,1.19163064]
["bitfinex-derivatives","BTCF0:USTF0",1755245425536,0.04164192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245427338,0.04164192,119170.0,119160.0,1.19163064]
["bitfinex-derivatives","BTCF0:USTF0",1755245427534,0.04164192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245428034,0.01712192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245428738,0.04091192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245429932,0.04091192,119170.0,119160.0,1.19163064]
["bitfinex-derivatives","BTCF0:USTF0",1755245430132,0.04091192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245430740,0.01712192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245433038,0.04091192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245434143,0.04091192,119170.0,119160.0,1.19163064]
["bitfinex-derivatives","BTCF0:USTF0",1755245434441,0.04091192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245435541,0.04091192,119170.0,119160.0,1.19163064]
["bitfinex-derivatives","BTCF0:USTF0",1755245435841,0.04091192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245438446,0.01712192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245439651,0.01712192,119170.0,119160.0,0.565364]
["bitfinex-derivatives","BTCF0:USTF0",1755245439842,0.04091192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245440250,0.04091192,119170.0,119160.0,0.565364]
["bitfinex-derivatives","BTCF0:USTF0",1755245440449,0.04091192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245440746,0.08758192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245440950,0.13376192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245443551,0.11955192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245445252,0.13376192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245446754,0.04091192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245448953,0.07288192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245449155,0.13376192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245450056,0.11955192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245450254,0.06270192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245451056,0.04091192,119170.0,119160.0,1.69541464]
["bitfinex-derivatives","BTCF0:USTF0",1755245451957,0.11136,119180.0,119170.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1755245452261,0.14333,119180.0,119170.0,0.62292532]
["bitfinex-derivatives","BTCF0:USTF0",1755245453648,0.14333,119180.0,119170.0,0.63292532]
["bitfinex-derivatives","BTCF0:USTF0",1755245454559,0.0734,119180.0,119170.0,0.63292532]
["bitfinex-derivatives","BTCF0:USTF0",1755245454960,0.0734,119180.0,119170.0,1.13670932]
["bitfinex-derivatives","BTCF0:USTF0",1755245457063,0.0734,119180.0,119170.0,1.14370932]
["bitfinex-derivatives","BTCF0:USTF0",1755245458761,0.12988,119180.0,119170.0,1.13870932]
["bitfinex-derivatives","BTCF0:USTF0",1755245458961,0.14654,119180.0,119170.0,1.13870932]
["bitfinex-derivatives","BTCF0:USTF0",1755245459148,0.17051,119180.0,119170.0,1.13870932]
["bitfinex-derivatives","BTCF0:USTF0",1755245460764,0.17051,119180.0,119170.0,1.13070932]
["bitfinex-derivatives","BTCF0:USTF0",1755245460964,0.17051,119180.0,119170.0,1.27048932]
["bitfinex-derivatives","BTCF0:USTF0",1755245463163,0.17051,119180.0,119170.0,0.705464]
["bitfinex-derivatives","BTCF0:USTF0",1755245463363,0.17051,119180.0,119170.0,1.27048932]
["bitfinex-derivatives","BTCF0:USTF0",1755245463868,0.17051,119180.0,119170.0,0.705464]
["bitfinex-derivatives","BTCF0:USTF0",1755245464057,0.17051,119180.0,119170.0,1.27048932]
["bitfinex-derivatives","BTCF0:USTF0",1755245464960,0.0734,119180.0,119170.0,1.27048932]
["bitfinex-derivatives","BTCF0:USTF0",1755245465165,0.12041,119180.0,119170.0,1.27048932]
["bitfinex-derivatives","BTCF0:USTF0",1755245465366,0.17051,119180.0,119170.0,1.27048932]
["bitfinex-derivatives","BTCF0:USTF0",1755245466069,0.17051,119180.0,119170.0,0.705464]
["bitfinex-derivatives","BTCF0:USTF0",1755245466274,0.17051,119180.0,119170.0,1.27048932]
["bitfinex-derivatives","BTCF0:USTF0",1755245466575,0.15567,119180.0,119170.0,1.27048932]
["bitfinex-derivatives","BTCF0:USTF0",1755245467969,0.15567,119180.0,119170.0,0.705464]
["bitfinex-derivatives","BTCF0:USTF0",1755245468171,0.15567,119180.0,119170.0,1.27048932]
["bitfinex-derivatives","BTCF0:USTF0",1755245468372,0.15567,119180.0,119170.0,0.705464]
["bitfinex-derivatives","BTCF0:USTF0",1755245468675,0.15567,119180.0,119170.0,1.27048932]
["bitfinex-derivatives","BTCF0:USTF0",1755245468862,0.15567,119180.0,119170.0,0.705464]
["bitfinex-derivatives","BTCF0:USTF0",1755245469062,0.17051,119180.0,119170.0,1.27048932]
["bitfinex-derivatives","BTCF0:USTF0",1755245470273,0.17051,119180.0,119170.0,0.705464]
["bitfinex-derivatives","BTCF0:USTF0",1755245470674,0.17051,119180.0,119170.0,1.27048932]
["bitfinex-derivatives","BTCF0:USTF0",1755245473475,0.17051,119180.0,119170.0,0.76670532]
["bitfinex-derivatives","BTCF0:USTF0",1755245473676,0.17051,119180.0,119170.0,1.27048932]
["bitfinex-derivatives","BTCF0:USTF0",1755245475974,0.17051,119180.0,119170.0,0.705464]
["bitfinex-derivatives","BTCF0:USTF0",1755245476175,0.17051,119180.0,119170.0,1.27048932]
["bitfinex-derivatives","BTCF0:USTF0",1755245476569,0.17051,119180.0,119170.0,0.705464]
["bitfinex-derivatives","BTCF0:USTF0",1755245477072,0.17051,119180.0,119170.0,1.27048932]
["bitfinex-derivatives","BTCF0:USTF0",1755245478173,0.17051,119180.0,119170.0,0.705464]
["bitfinex-derivatives","BTCF0:USTF0",1755245478377,0.73553532,119180.0,119170.0,1.27048932]
["bitfinex-derivatives","BTCF0:USTF0",1755245478573,0.17051,119180.0,119170.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1755245478778,0.73553532,119180.0,119170.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1755245479380,0.73553532,119180.0,119170.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1755245479871,0.73633532,119180.0,119170.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1755245480081,0.73633532,119180.0,119170.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1755245485681,0.73553532,119180.0,119170.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1755245495891,0.73553532,119180.0,119140.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1755245495892,0.03216,119150.0,119140.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1755245496093,0.82681663,119150.0,119140.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1755245496394,0.82681663,119150.0,119140.0,0.60494532]
["bitfinex-derivatives","BTCF0:USTF0",1755245497897,0.82781663,119150.0,119140.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755245498292,0.82781663,119150.0,119140.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1755245498690,0.76511984,119150.0,119140.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1755245498991,0.76511984,119150.0,119140.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1755245500191,0.86501984,119150.0,119140.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1755245500897,0.36269131,119150.0,119140.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1755245501595,0.86501984,119150.0,119140.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1755245503400,0.36269131,119150.0,119140.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1755245503587,0.86501984,119150.0,119140.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1755245505905,0.86501984,119150.0,119140.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1755245506202,0.86501984,119150.0,119140.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245518904,0.86501984,119150.0,119140.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1755245519299,0.99298984,119150.0,119110.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755245519505,0.54922853,119120.0,119110.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1755245519810,0.62230853,119120.0,119110.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1755245520004,0.62230853,119120.0,119110.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755245520204,0.6306783,119120.0,119110.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755245520510,0.11998,119120.0,119110.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755245521401,0.12198,119120.0,119110.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755245522412,0.12198,119120.0,119110.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1755245522598,0.12198,119120.0,119110.0,0.763284]
["bitfinex-derivatives","BTCF0:USTF0",1755245523412,0.13036492,119120.0,119110.0,0.763284]
["bitfinex-derivatives","BTCF0:USTF0",1755245523608,0.12098,119120.0,119110.0,0.763284]
["bitfinex-derivatives","BTCF0:USTF0",1755245523808,0.12298,119120.0,119110.0,0.763284]
["bitfinex-derivatives","BTCF0:USTF0",1755245526011,0.18907213,119120.0,119110.0,0.763284]
["bitfinex-derivatives","BTCF0:USTF0",1755245526213,0.19763021,119120.0,119110.0,0.763284]
["bitfinex-derivatives","BTCF0:USTF0",1755245527312,0.18907213,119120.0,119110.0,0.763284]
["bitfinex-derivatives","BTCF0:USTF0",1755245529514,0.18907213,119120.0,119110.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1755245529711,0.18907213,119120.0,119110.0,0.763284]
["bitfinex-derivatives","BTCF0:USTF0",1755245530717,0.7544222,119120.0,119110.0,1.32863407]
["bitfinex-derivatives","BTCF0:USTF0",1755245531612,0.8543222,119120.0,119110.0,1.32863407]
["bitfinex-derivatives","BTCF0:USTF0",1755245532514,0.8298022,119120.0,119110.0,1.32863407]
["bitfinex-derivatives","BTCF0:USTF0",1755245533410,0.8543222,119120.0,119110.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1755245533911,0.8543222,119120.0,119110.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1755245535117,0.28897213,119120.0,119110.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1755245535318,0.8543222,119120.0,119110.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1755245535521,0.8543222,119120.0,119110.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245535719,0.8543222,119120.0,119110.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1755245536624,0.28897213,119120.0,119110.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1755245536825,0.76707763,119120.0,119110.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1755245537013,0.79159763,119120.0,119110.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1755245537617,0.76707763,119120.0,119110.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1755245537820,0.79159763,119120.0,119110.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1755245539921,0.28897213,119120.0,119110.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1755245540121,0.79159763,119120.0,119110.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1755245544820,0.79159763,119120.0,119110.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245545021,0.79159763,119120.0,119110.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1755245545338,0.79159763,119120.0,119110.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1755245545523,0.79159763,119120.0,119110.0,0.24353]
["bitfinex-derivatives","BTCF0:USTF0",1755245545724,0.79159763,119120.0,119110.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1755245548931,0.28897213,119120.0,119110.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1755245549130,0.79159763,119120.0,119110.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1755245556236,0.76707763,119120.0,119110.0,0.24353]
["bitfinex-derivatives","BTCF0:USTF0",1755245556436,0.79042763,119120.0,119110.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1755245557836,0.21589213,119120.0,119110.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1755245558027,0.25074213,119120.0,119110.0,0.7603255]
["bitfinex-derivatives","BTCF0:USTF0",1755245558643,0.81601687,119120.0,119110.0,0.82297474]
["bitfinex-derivatives","BTCF0:USTF0",1755245558838,0.83044687,119120.0,119110.0,0.82297474]
["bitfinex-derivatives","BTCF0:USTF0",1755245559637,0.85379687,119120.0,119110.0,0.82297474]
["bitfinex-derivatives","BTCF0:USTF0",1755245560637,0.28852213,119120.0,119110.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1755245562744,0.26517213,119120.0,119110.0,0.761484]
["bitfinex-derivatives","BTCF0:USTF0",1755245563150,0.17799213,119120.0,119110.0,1.26399852]
["bitfinex-derivatives","BTCF0:USTF0",1755245563333,0.16899213,119120.0,119110.0,1.26399852]
["bitfinex-derivatives","BTCF0:USTF0",1755245564744,0.21315213,119120.0,119110.0,1.26399852]
["bitfinex-derivatives","BTCF0:USTF0",1755245565248,0.21315213,119120.0,119110.0,0.761484]
["bitfinex-derivatives","BTCF0:USTF0",1755245566843,0.17830213,119120.0,119110.0,0.761484]
["bitfinex-derivatives","BTCF0:USTF0",1755245567043,0.16899213,119120.0,119110.0,0.761484]
["bitfinex-derivatives","BTCF0:USTF0",1755245568158,0.16899213,119120.0,119110.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1755245568358,0.16899213,119120.0,119110.0,0.761484]
["bitfinex-derivatives","BTCF0:USTF0",1755245568656,0.16899213,119120.0,119110.0,1.26399852]
["bitfinex-derivatives","BTCF0:USTF0",1755245570257,0.16899213,119120.0,119110.0,0.761484]
["bitfinex-derivatives","BTCF0:USTF0",1755245570458,0.16899213,119120.0,119110.0,1.26399852]
["bitfinex-derivatives","BTCF0:USTF0",1755245570655,0.16899213,119120.0,119110.0,0.76021452]
["bitfinex-derivatives","BTCF0:USTF0",1755245570962,0.16899213,119120.0,119110.0,0.761484]
["bitfinex-derivatives","BTCF0:USTF0",1755245571149,0.16899213,119120.0,119110.0,1.26399852]
["bitfinex-derivatives","BTCF0:USTF0",1755245572761,0.16899213,119120.0,119110.0,0.76021452]
["bitfinex-derivatives","BTCF0:USTF0",1755245572957,0.16899213,119120.0,119110.0,1.26399852]
["bitfinex-derivatives","BTCF0:USTF0",1755245573658,0.21315213,119120.0,119110.0,1.26399852]
["bitfinex-derivatives","BTCF0:USTF0",1755245573960,0.23592213,119120.0,119110.0,0.761484]
["bitfinex-derivatives","BTCF0:USTF0",1755245574157,0.26613213,119120.0,119110.0,0.761484]
["bitfinex-derivatives","BTCF0:USTF0",1755245578366,0.26613213,119120.0,119110.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1755245578567,0.26613213,119120.0,119110.0,0.761484]
["bitfinex-derivatives","BTCF0:USTF0",1755245579466,0.79286665,119120.0,119110.0,0.761484]
["bitfinex-derivatives","BTCF0:USTF0",1755245579670,0.79366665,119120.0,119110.0,0.683414]
["bitfinex-derivatives","BTCF0:USTF0",1755245579967,0.79366665,119120.0,119110.0,0.716254]
["bitfinex-derivatives","BTCF0:USTF0",1755245580763,0.85660988,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245582174,0.85660988,119120.0,119110.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755245582469,0.85660988,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245582669,0.79376474,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245583467,0.79296474,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245584165,0.29035213,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245584365,0.79296474,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245585473,0.79296474,119120.0,119110.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755245585772,0.79296474,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245586875,0.79296474,119120.0,119110.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755245587074,0.79296474,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245588970,0.29035213,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245589974,0.26613213,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245590179,0.20107213,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245590473,0.16899213,119120.0,119110.0,1.26592661]
["bitfinex-derivatives","BTCF0:USTF0",1755245590674,0.16899213,119120.0,119110.0,1.26512661]
["bitfinex-derivatives","BTCF0:USTF0",1755245590874,0.16899213,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245591174,0.16899213,119120.0,119110.0,1.26512661]
["bitfinex-derivatives","BTCF0:USTF0",1755245593375,0.16899213,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245593575,0.16899213,119120.0,119110.0,1.26512661]
["bitfinex-derivatives","BTCF0:USTF0",1755245595478,0.16899213,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245597877,0.16899213,119120.0,119110.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755245598082,0.16899213,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245600179,0.16899213,119120.0,119110.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755245600379,0.16899213,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245600885,0.20155213,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245601983,0.20155213,119120.0,119110.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755245602181,0.21057213,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245602582,0.23254213,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245602782,0.26364213,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245603885,0.26364213,119120.0,119110.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755245604082,0.26364213,119120.0,119110.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1755245604686,0.82892974,119120.0,119110.0,1.32780161]
["bitfinex-derivatives","BTCF0:USTF0",1755245605086,0.26364213,119120.0,119110.0,1.32780161]
["bitfinex-derivatives","BTCF0:USTF0",1755245605383,0.82892974,119120.0,119110.0,1.32780161]
["bitfinex-derivatives","BTCF0:USTF0",1755245606084,0.26364213,119120.0,119110.0,1.32780161]
["bitfinex-derivatives","BTCF0:USTF0",1755245606284,0.82892974,119120.0,119110.0,1.32780161]
["bitfinex-derivatives","BTCF0:USTF0",1755245606584,0.82892974,119120.0,119110.0,0.82401761]
["bitfinex-derivatives","BTCF0:USTF0",1755245606787,0.82892974,119120.0,119110.0,1.32780161]
["bitfinex-derivatives","BTCF0:USTF0",1755245607890,0.82892974,119120.0,119110.0,0.82401761]
["bitfinex-derivatives","BTCF0:USTF0",1755245608188,0.82892974,119120.0,119110.0,1.32780161]
["bitfinex-derivatives","BTCF0:USTF0",1755245609288,0.82892974,119120.0,119110.0,0.82401761]
["bitfinex-derivatives","BTCF0:USTF0",1755245609487,0.82892974,119120.0,119110.0,1.32780161]
["bitfinex-derivatives","BTCF0:USTF0",1755245610592,0.82892974,119120.0,119110.0,0.82401761]
["bitfinex-derivatives","BTCF0:USTF0",1755245611890,0.85343974,119120.0,119110.0,0.82401761]
["bitfinex-derivatives","BTCF0:USTF0",1755245612190,0.85343974,119120.0,119110.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1755245612588,0.85423974,119120.0,119110.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245614193,1.34772735,119120.0,119090.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1755245614401,1.17630522,119100.0,119090.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755245614596,0.69829752,119100.0,119090.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755245614895,0.63575776,119100.0,119090.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755245615598,0.63575776,119100.0,119090.0,0.623884]
["bitfinex-derivatives","BTCF0:USTF0",1755245615799,0.63675776,119100.0,119090.0,0.623884]
["bitfinex-derivatives","BTCF0:USTF0",1755245616697,0.73665776,119100.0,119090.0,0.623884]
["bitfinex-derivatives","BTCF0:USTF0",1755245617298,0.73565776,119100.0,119090.0,0.763664]
["bitfinex-derivatives","BTCF0:USTF0",1755245617499,0.73665776,119100.0,119090.0,0.763664]
["bitfinex-derivatives","BTCF0:USTF0",1755245617996,0.73665776,119100.0,119090.0,0.749084]
["bitfinex-derivatives","BTCF0:USTF0",1755245618197,0.73665776,119100.0,119090.0,0.715384]
["bitfinex-derivatives","BTCF0:USTF0",1755245618501,0.73865776,119100.0,119090.0,0.715384]
["bitfinex-derivatives","BTCF0:USTF0",1755245618995,0.73865776,119100.0,119090.0,0.749084]
["bitfinex-derivatives","BTCF0:USTF0",1755245619198,0.73865776,119100.0,119090.0,0.763664]
["bitfinex-derivatives","BTCF0:USTF0",1755245619399,0.66804776,119100.0,119090.0,0.763664]
["bitfinex-derivatives","BTCF0:USTF0",1755245619599,0.21139991,119100.0,119090.0,0.763664]
["bitfinex-derivatives","BTCF0:USTF0",1755245622002,0.21139991,119100.0,119090.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1755245622196,0.23590991,119100.0,119090.0,0.763664]
["bitfinex-derivatives","BTCF0:USTF0",1755245623900,0.23590991,119100.0,119090.0,0.715384]
["bitfinex-derivatives","BTCF0:USTF0",1755245624202,0.73865776,119100.0,119090.0,0.763664]
["bitfinex-derivatives","BTCF0:USTF0",1755245625103,0.23590991,119100.0,119090.0,0.763664]
["bitfinex-derivatives","BTCF0:USTF0",1755245625305,0.73865776,119100.0,119090.0,0.763664]
["bitfinex-derivatives","BTCF0:USTF0",1755245627108,0.73865776,119100.0,119090.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1755245627404,0.73865776,119100.0,119090.0,0.763664]
["bitfinex-derivatives","BTCF0:USTF0",1755245629105,0.73865776,119100.0,119090.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1755245629306,0.73865776,119100.0,119090.0,0.763664]
["bitfinex-derivatives","BTCF0:USTF0",1755245631909,0.73865776,119100.0,119090.0,0.705614]
["bitfinex-derivatives","BTCF0:USTF0",1755245632114,0.73865776,119100.0,119090.0,0.643564]
["bitfinex-derivatives","BTCF0:USTF0",1755245632707,0.73945776,119100.0,119090.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245633514,0.74803834,119100.0,119090.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245639322,0.74803834,119100.0,119090.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1755245640626,0.24449049,119100.0,119090.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1755245640825,0.74723834,119100.0,119090.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1755245643925,0.73865776,119100.0,119090.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1755245644425,0.73865776,119100.0,119090.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245645022,0.73865776,119100.0,119090.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1755245645530,0.73865776,119100.0,119090.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1755245645928,0.74687795,119100.0,119090.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1755245652641,0.74687795,119100.0,119090.0,0.761004]
["bitfinex-derivatives","BTCF0:USTF0",1755245653742,0.74687795,119100.0,119090.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1755245654041,0.74687795,119100.0,119090.0,0.761004]
["bitfinex-derivatives","BTCF0:USTF0",1755245654644,1.37541644,119100.0,119090.0,0.761004]
["bitfinex-derivatives","BTCF0:USTF0",1755245661251,1.37541644,119100.0,119090.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1755245661445,1.37541644,119100.0,119090.0,0.761004]
["bitfinex-derivatives","BTCF0:USTF0",1755245662751,1.37541644,119100.0,119090.0,0.746774]
["bitfinex-derivatives","BTCF0:USTF0",1755245663749,1.37541644,119100.0,119090.0,0.714374]
["bitfinex-derivatives","BTCF0:USTF0",1755245665547,1.37621644,119100.0,119090.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245665851,1.37541644,119100.0,119090.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245666341,1.37541644,119100.0,119090.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1755245668740,1.36719625,119100.0,119090.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1755245668945,1.36719625,119100.0,119090.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245669149,1.26729625,119100.0,119090.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245669346,1.36719625,119100.0,119090.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245670753,1.36719625,119100.0,119090.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1755245676859,1.36719625,119100.0,119090.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245677660,1.36719625,119100.0,119090.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1755245679256,0.23590991,119100.0,119090.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1755245679458,1.36719625,119100.0,119090.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1755245679951,1.36719625,119100.0,119090.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1755245680158,1.36734625,119100.0,119090.0,0.25951]
["bitfinex-derivatives","BTCF0:USTF0",1755245680963,1.36734625,119100.0,119090.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245681162,1.36734625,119100.0,119090.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1755245681353,0.23605991,119100.0,119090.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1755245681558,1.36734625,119100.0,119090.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1755245681758,1.36734625,119100.0,119090.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1755245682462,1.36734625,119100.0,119090.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245683464,0.23605991,119100.0,119090.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245683660,1.36734625,119100.0,119090.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1755245683968,1.36734625,119100.0,119090.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1755245684168,1.36734625,119100.0,119090.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1755245685061,1.36734625,119100.0,119090.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1755245685972,1.36734625,119100.0,119090.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1755245686366,1.36734625,119100.0,119090.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245686766,1.93298942,119100.0,119090.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245686968,0.12012,119080.0,119070.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1755245687175,0.83260642,119080.0,119070.0,0.623514]
["bitfinex-derivatives","BTCF0:USTF0",1755245688171,0.83360642,119080.0,119070.0,0.623514]
["bitfinex-derivatives","BTCF0:USTF0",1755245688372,0.83460642,119080.0,119070.0,0.623514]
["bitfinex-derivatives","BTCF0:USTF0",1755245689973,0.83360642,119080.0,119070.0,0.623514]
["bitfinex-derivatives","BTCF0:USTF0",1755245690175,0.83560642,119080.0,119070.0,0.763294]
["bitfinex-derivatives","BTCF0:USTF0",1755245690570,0.83560642,119080.0,119070.0,0.25951]
["bitfinex-derivatives","BTCF0:USTF0",1755245690770,1.40124959,119080.0,119070.0,0.643564]
["bitfinex-derivatives","BTCF0:USTF0",1755245690973,1.40124959,119080.0,119070.0,0.668234]
["bitfinex-derivatives","BTCF0:USTF0",1755245691479,1.40124959,119080.0,119070.0,0.716434]
["bitfinex-derivatives","BTCF0:USTF0",1755245691983,1.50114959,119080.0,119070.0,0.748904]
["bitfinex-derivatives","BTCF0:USTF0",1755245692782,1.50114959,119080.0,119070.0,0.763294]
["bitfinex-derivatives","BTCF0:USTF0",1755245697583,0.93550642,119080.0,119070.0,0.763294]
["bitfinex-derivatives","BTCF0:USTF0",1755245698473,1.50114959,119080.0,119070.0,0.763294]
["bitfinex-derivatives","BTCF0:USTF0",1755245698672,1.50114959,119080.0,119070.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245700683,1.42930959,119080.0,119040.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1755245700976,0.68715317,119050.0,119040.0,0.75165034]
["bitfinex-derivatives","BTCF0:USTF0",1755245701181,0.70412457,119050.0,119040.0,0.75165034]
["bitfinex-derivatives","BTCF0:USTF0",1755245701373,0.1384814,119050.0,119040.0,0.77588034]
["bitfinex-derivatives","BTCF0:USTF0",1755245701685,0.70412457,119050.0,119040.0,0.77588034]
["bitfinex-derivatives","BTCF0:USTF0",1755245701980,0.70412457,119050.0,119040.0,1.19063717]
["bitfinex-derivatives","BTCF0:USTF0",1755245702181,0.70512457,119050.0,119040.0,1.19063717]
["bitfinex-derivatives","BTCF0:USTF0",1755245702773,0.70512457,119050.0,119040.0,0.624994]
["bitfinex-derivatives","BTCF0:USTF0",1755245703884,0.80502457,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245704084,0.81355041,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245704274,0.88067515,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245704977,0.88267515,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245713584,0.88267515,119050.0,119040.0,0.643564]
["bitfinex-derivatives","BTCF0:USTF0",1755245713786,1.44831832,119050.0,119040.0,0.667794]
["bitfinex-derivatives","BTCF0:USTF0",1755245713986,1.44831832,119050.0,119040.0,0.684264]
["bitfinex-derivatives","BTCF0:USTF0",1755245714184,0.88267515,119050.0,119040.0,0.684264]
["bitfinex-derivatives","BTCF0:USTF0",1755245714390,1.44831832,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245714584,1.44831832,119050.0,119040.0,0.643564]
["bitfinex-derivatives","BTCF0:USTF0",1755245714983,1.44831832,119050.0,119040.0,0.667794]
["bitfinex-derivatives","BTCF0:USTF0",1755245715591,0.88267515,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245718589,1.44831832,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245721499,0.85822515,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245721986,0.88267515,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245722599,0.84404515,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245722801,0.85822515,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245723095,0.88267515,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245727799,0.88267515,119050.0,119040.0,0.26099]
["bitfinex-derivatives","BTCF0:USTF0",1755245728094,0.88267515,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245730902,0.31703198,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245731091,0.88267515,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245731288,0.85822515,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245731787,0.88277515,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245734899,0.31713198,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245735091,0.88277515,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245737000,0.31713198,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245737297,0.88277515,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245737798,1.44841832,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245740701,0.31713198,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245740999,1.44841832,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245742706,0.31713198,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245743000,0.88277515,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245746599,1.44841832,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245748208,1.44841832,119050.0,119040.0,0.26099]
["bitfinex-derivatives","BTCF0:USTF0",1755245748399,1.44841832,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245750396,0.88277515,119050.0,119040.0,0.764774]
["bitfinex-derivatives","BTCF0:USTF0",1755245750795,1.44841832,119050.0,119040.0,0.715164]
["bitfinex-derivatives","BTCF0:USTF0",1755245751104,1.44841832,119050.0,119040.0,0.643564]
["bitfinex-derivatives","BTCF0:USTF0",1755245751704,1.44841832,119050.0,119040.0,0.666354]
["bitfinex-derivatives","BTCF0:USTF0",1755245752002,1.44841832,119050.0,119040.0,0.760194]
["bitfinex-derivatives","BTCF0:USTF0",1755245752403,1.44841832,119050.0,119040.0,0.745934]
["bitfinex-derivatives","BTCF0:USTF0",1755245752607,1.44841832,119050.0,119040.0,0.658814]
["bitfinex-derivatives","BTCF0:USTF0",1755245752806,1.44841832,119050.0,119040.0,0.681604]
["bitfinex-derivatives","BTCF0:USTF0",1755245752992,1.44841832,119050.0,119040.0,0.714364]
["bitfinex-derivatives","BTCF0:USTF0",1755245753193,1.44841832,119050.0,119040.0,0.643564]
["bitfinex-derivatives","BTCF0:USTF0",1755245753692,1.44921832,119050.0,119040.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245754195,1.44841832,119050.0,119040.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245754705,1.44841832,119050.0,119040.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1755245754907,1.44641832,119050.0,119040.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1755245755206,1.44841832,119050.0,119040.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1755245758296,1.44841832,119050.0,119040.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245761406,1.94841832,119050.0,119040.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755245764813,0.03845,119020.0,119010.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1755245765018,1.25818349,119020.0,119010.0,0.622624]
["bitfinex-derivatives","BTCF0:USTF0",1755245765316,1.26817349,119020.0,119010.0,0.622624]
["bitfinex-derivatives","BTCF0:USTF0",1755245766115,0.70253032,119020.0,119010.0,0.623424]
["bitfinex-derivatives","BTCF0:USTF0",1755245766321,0.01794715,119020.0,119010.0,1.18906717]
["bitfinex-derivatives","BTCF0:USTF0",1755245766623,0.68349032,119020.0,119010.0,1.18906717]
["bitfinex-derivatives","BTCF0:USTF0",1755245767006,0.68349032,119020.0,119010.0,0.623424]
["bitfinex-derivatives","BTCF0:USTF0",1755245767811,0.68349032,119020.0,119010.0,1.18906717]
["bitfinex-derivatives","BTCF0:USTF0",1755245768011,0.68349032,119020.0,119010.0,1.32884717]
["bitfinex-derivatives","BTCF0:USTF0",1755245768212,0.11784715,119020.0,119010.0,1.32884717]
["bitfinex-derivatives","BTCF0:USTF0",1755245768617,0.11784715,119020.0,119010.0,1.2664466]
["bitfinex-derivatives","BTCF0:USTF0",1755245768912,0.11784715,119020.0,119010.0,1.41733294]
["bitfinex-derivatives","BTCF0:USTF0",1755245769314,0.02455,119040.0,119030.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755245769508,0.02455,119040.0,119030.0,0.568984]
["bitfinex-derivatives","BTCF0:USTF0",1755245769717,0.07426,119040.0,119030.0,0.568984]
["bitfinex-derivatives","BTCF0:USTF0",1755245769918,0.09617,119040.0,119030.0,0.568984]
["bitfinex-derivatives","BTCF0:USTF0",1755245770317,0.10864614,119050.0,119030.0,1.1782466]
["bitfinex-derivatives","BTCF0:USTF0",1755245770525,0.10063614,119050.0,119040.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1755245770724,0.08409614,119050.0,119040.0,1.0730266]
["bitfinex-derivatives","BTCF0:USTF0",1755245771624,0.08609614,119050.0,119040.0,1.0730266]
["bitfinex-derivatives","BTCF0:USTF0",1755245771810,0.08609614,119050.0,119040.0,1.22384093]
["bitfinex-derivatives","BTCF0:USTF0",1755245772016,0.08609614,119050.0,119040.0,0.72059833]
["bitfinex-derivatives","BTCF0:USTF0",1755245772321,0.08609614,119050.0,119040.0,1.23218593]
["bitfinex-derivatives","BTCF0:USTF0",1755245772721,0.08809614,119050.0,119040.0,1.23218593]
["bitfinex-derivatives","BTCF0:USTF0",1755245773320,0.08809614,119050.0,119040.0,0.578129]
["bitfinex-derivatives","BTCF0:USTF0",1755245773619,0.08809614,119050.0,119040.0,1.0813716]
["bitfinex-derivatives","BTCF0:USTF0",1755245773927,0.08609614,119050.0,119040.0,1.0813716]
["bitfinex-derivatives","BTCF0:USTF0",1755245774137,0.08909614,119050.0,119040.0,0.568984]
["bitfinex-derivatives","BTCF0:USTF0",1755245774324,0.08909614,119050.0,119040.0,1.0722266]
["bitfinex-derivatives","BTCF0:USTF0",1755245774621,0.11364614,119050.0,119040.0,1.0722266]
["bitfinex-derivatives","BTCF0:USTF0",1755245774820,0.11364614,119050.0,119040.0,0.568984]
["bitfinex-derivatives","BTCF0:USTF0",1755245775227,0.11364614,119050.0,119040.0,0.708764]
["bitfinex-derivatives","BTCF0:USTF0",1755245775927,0.08909614,119050.0,119040.0,1.2120066]
["bitfinex-derivatives","BTCF0:USTF0",1755245776124,0.08909614,119050.0,119040.0,1.4120066]
["bitfinex-derivatives","BTCF0:USTF0",1755245776326,0.5994126,119070.0,119060.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1755245776523,0.5277926,119070.0,119060.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1755245776726,0.09617,119070.0,119060.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1755245776917,0.65008585,119080.0,119060.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1755245777121,0.02455,119070.0,119060.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755245777321,0.09249592,119070.0,119060.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755245777523,0.09249592,119070.0,119060.0,0.5338826]
["bitfinex-derivatives","BTCF0:USTF0",1755245777827,0.09249592,119070.0,119060.0,0.5684426]
["bitfinex-derivatives","BTCF0:USTF0",1755245778129,0.09249592,119070.0,119060.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1755245778828,0.09249592,119070.0,119060.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1755245780221,0.09249592,119070.0,119060.0,0.22898]
["bitfinex-derivatives","BTCF0:USTF0",1755245780521,0.09249592,119070.0,119060.0,0.7322226]
["bitfinex-derivatives","BTCF0:USTF0",1755245783727,0.09249592,119070.0,119060.0,0.22898]
["bitfinex-derivatives","BTCF0:USTF0",1755245784127,0.09249592,119070.0,119060.0,0.7322226]
["bitfinex-derivatives","BTCF0:USTF0",1755245785024,0.06794592,119070.0,119060.0,0.7322226]
["bitfinex-derivatives","BTCF0:USTF0",1755245785219,0.17039325,119080.0,119060.0,0.7322226]
["bitfinex-derivatives","BTCF0:USTF0",1755245785414,0.17039325,119080.0,119070.0,0.5688126]
["bitfinex-derivatives","BTCF0:USTF0",1755245785621,0.22003325,119080.0,119070.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1755245785821,0.25136325,119080.0,119070.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1755245786020,0.26602325,119080.0,119070.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1755245786225,0.33419842,119080.0,119070.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1755245786829,0.33419842,119080.0,119070.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1755245787930,1.10139842,119080.0,119070.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1755245788525,1.10139842,119080.0,119070.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1755245789029,1.05299842,119080.0,119070.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1755245789222,1.10139842,119080.0,119070.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1755245789623,1.10139842,119080.0,119070.0,0.5908126]
["bitfinex-derivatives","BTCF0:USTF0",1755245789825,1.10139842,119080.0,119070.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1755245790332,1.10139842,119080.0,119070.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1755245808247,0.97140097,119080.0,119070.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1755245811436,0.97140097,119080.0,119070.0,0.33292584]
["bitfinex-derivatives","BTCF0:USTF0",1755245811949,0.96960097,119080.0,119070.0,0.83616844]
["bitfinex-derivatives","BTCF0:USTF0",1755245812646,0.96960097,119080.0,119070.0,0.7305926]
["bitfinex-derivatives","BTCF0:USTF0",1755245812849,0.96960097,119080.0,119070.0,0.7235926]
["bitfinex-derivatives","BTCF0:USTF0",1755245813043,0.96960097,119080.0,119070.0,0.7145926]
["bitfinex-derivatives","BTCF0:USTF0",1755245813243,0.96960097,119080.0,119070.0,0.7185926]
["bitfinex-derivatives","BTCF0:USTF0",1755245813846,0.96960097,119080.0,119070.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1755245815147,0.96960097,119080.0,119070.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1755245815740,0.9014258,119080.0,119070.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1755245816546,0.9014258,119080.0,119070.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755245817343,1.4046684,119080.0,119070.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755245817538,1.4054684,119080.0,119070.0,0.17042031]
["bitfinex-derivatives","BTCF0:USTF0",1755245818846,1.48885167,119080.0,119070.0,0.17042031]
["bitfinex-derivatives","BTCF0:USTF0",1755245819748,1.48805167,119080.0,119070.0,0.17042031]
["bitfinex-derivatives","BTCF0:USTF0",1755245821051,0.98480907,119080.0,119070.0,0.17042031]
["bitfinex-derivatives","BTCF0:USTF0",1755245821252,1.48805167,119080.0,119070.0,0.17042031]
["bitfinex-derivatives","BTCF0:USTF0",1755245822548,1.48805167,119080.0,119070.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755245831359,1.48805167,119080.0,119070.0,0.17035202]
["bitfinex-derivatives","BTCF0:USTF0",1755245838963,0.98480907,119080.0,119070.0,0.17035202]
["bitfinex-derivatives","BTCF0:USTF0",1755245839165,1.48805167,119080.0,119070.0,0.17035202]
["bitfinex-derivatives","BTCF0:USTF0",1755245839759,0.98480907,119080.0,119070.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755245839964,1.48805167,119080.0,119070.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755245840264,1.48805167,119080.0,119070.0,0.17035659]
["bitfinex-derivatives","BTCF0:USTF0",1755245842480,1.48805167,119080.0,119070.0,0.17037164]
["bitfinex-derivatives","BTCF0:USTF0",1755245844274,0.98480907,119080.0,119070.0,0.17037164]
["bitfinex-derivatives","BTCF0:USTF0",1755245844483,0.98480907,119080.0,119070.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755245844675,1.48805167,119080.0,119070.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755245850779,1.55059352,119080.0,119070.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755245852679,1.48775739,119080.0,119070.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755245854487,0.98480907,119080.0,119070.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755245854688,1.48775739,119080.0,119070.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755245857688,0.98480907,119080.0,119070.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755245857888,1.48775739,119080.0,119070.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755245867586,0.21940907,119080.0,119070.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755245867790,0.98356907,119080.0,119070.0,0.68749832]
["bitfinex-derivatives","BTCF0:USTF0",1755245868599,0.98356907,119080.0,119070.0,0.69587423]
["bitfinex-derivatives","BTCF0:USTF0",1755245868898,0.98356907,119080.0,119070.0,0.19292591]
["bitfinex-derivatives","BTCF0:USTF0",1755245869297,0.98356907,119080.0,119070.0,0.69587423]
["bitfinex-derivatives","BTCF0:USTF0",1755245871502,0.9150658,119080.0,119070.0,0.69587423]
["bitfinex-derivatives","BTCF0:USTF0",1755245872604,0.9150658,119080.0,119070.0,1.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1755245873204,0.9150658,119080.0,119070.0,0.19292591]
["bitfinex-derivatives","BTCF0:USTF0",1755245873404,0.9150658,119080.0,119070.0,1.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1755245876406,0.9150658,119080.0,119070.0,0.75854268]
["bitfinex-derivatives","BTCF0:USTF0",1755245880611,0.9150658,119080.0,119070.0,0.90935701]
["bitfinex-derivatives","BTCF0:USTF0",1755245881205,0.9150658,119080.0,119070.0,1.47497378]
["bitfinex-derivatives","BTCF0:USTF0",1755245881410,0.9149058,119080.0,119070.0,1.47488177]
["bitfinex-derivatives","BTCF0:USTF0",1755245882800,0.8429558,119080.0,119070.0,1.47488177]
["bitfinex-derivatives","BTCF0:USTF0",1755245883204,0.8429558,119080.0,119070.0,1.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1755245884798,0.8429558,119080.0,119070.0,1.47488177]
["bitfinex-derivatives","BTCF0:USTF0",1755245885512,0.8429558,119080.0,119070.0,1.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1755245885718,0.8760258,119080.0,119070.0,1.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1755245886611,0.9151258,119080.0,119070.0,1.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1755245890514,0.9151258,119080.0,119070.0,0.19292591]
["bitfinex-derivatives","BTCF0:USTF0",1755245890715,0.9151258,119080.0,119070.0,1.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1755245893207,1.4151258,119080.0,119070.0,1.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1755245893409,1.4151258,119080.0,119070.0,1.47474562]
["bitfinex-derivatives","BTCF0:USTF0",1755245894215,1.4151258,119080.0,119070.0,1.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1755245895221,1.4151258,119080.0,119070.0,1.5205714]
["bitfinex-derivatives","BTCF0:USTF0",1755245896109,1.3429558,119080.0,119070.0,1.5205714]
["bitfinex-derivatives","BTCF0:USTF0",1755245896414,1.4151258,119080.0,119070.0,1.5205714]
["bitfinex-derivatives","BTCF0:USTF0",1755245897921,1.4151258,119080.0,119070.0,1.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1755245900414,1.2957258,119080.0,119070.0,1.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1755245900612,1.3678958,119080.0,119070.0,1.40808525]
["bitfinex-derivatives","BTCF0:USTF0",1755245900811,1.3678958,119080.0,119070.0,1.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1755245901008,1.3287958,119080.0,119070.0,1.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1755245901213,0.5,119080.0,119070.0,1.40808525]
["bitfinex-derivatives","BTCF0:USTF0",1755245901412,1.03751247,119080.0,119070.0,1.67098525]
["bitfinex-derivatives","BTCF0:USTF0",1755245902012,1.03751247,119080.0,119070.0,1.68953662]
["bitfinex-derivatives","BTCF0:USTF0",1755245903015,1.03751247,119080.0,119070.0,1.88515655]
["bitfinex-derivatives","BTCF0:USTF0",1755245903416,1.03751247,119080.0,119070.0,1.88115655]
["bitfinex-derivatives","BTCF0:USTF0",1755245903617,1.03751247,119080.0,119070.0,1.87515655]
["bitfinex-derivatives","BTCF0:USTF0",1755245904707,1.03751247,119080.0,119070.0,2.04311655]
["bitfinex-derivatives","BTCF0:USTF0",1755245904912,1.07231247,119080.0,119070.0,2.04311655]
["bitfinex-derivatives","BTCF0:USTF0",1755245905518,1.07231247,119080.0,119070.0,1.84749662]
["bitfinex-derivatives","BTCF0:USTF0",1755245905719,1.03751247,119080.0,119070.0,1.84749662]
["bitfinex-derivatives","BTCF0:USTF0",1755245907820,1.09555247,119080.0,119070.0,1.84749662]
["bitfinex-derivatives","BTCF0:USTF0",1755245909018,1.11019247,119080.0,119070.0,1.84749662]
["bitfinex-derivatives","BTCF0:USTF0",1755245914023,1.11019247,119080.0,119070.0,2.04311655]
["bitfinex-derivatives","BTCF0:USTF0",1755245915623,1.11019247,119080.0,119070.0,1.87515655]
["bitfinex-derivatives","BTCF0:USTF0",1755245917627,1.11019247,119080.0,119070.0,1.67953662]
["bitfinex-derivatives","BTCF0:USTF0",1755245920831,1.11019247,119080.0,119070.0,1.87523573]
["bitfinex-derivatives","BTCF0:USTF0",1755245922024,1.11019247,119080.0,119070.0,1.67953662]
["bitfinex-derivatives","BTCF0:USTF0",1755245930543,0.21357361,119080.0,119070.0,1.67953662]
["bitfinex-derivatives","BTCF0:USTF0",1755245930828,0.15794,119090.0,119080.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1755245931033,0.98367,119090.0,119080.0,1.67524953]
["bitfinex-derivatives","BTCF0:USTF0",1755245931235,0.98367,119090.0,119080.0,3.17524953]
["bitfinex-derivatives","BTCF0:USTF0",1755245931736,0.88377,119090.0,119080.0,3.02451231]
["bitfinex-derivatives","BTCF0:USTF0",1755245932035,0.65701825,119090.0,119080.0,2.45889554]
["bitfinex-derivatives","BTCF0:USTF0",1755245932232,1.15701825,119090.0,119080.0,2.45889554]
["bitfinex-derivatives","BTCF0:USTF0",1755245932934,1.15701825,119090.0,119080.0,2.46389554]
["bitfinex-derivatives","BTCF0:USTF0",1755245933936,1.18485825,119090.0,119080.0,2.46389554]
["bitfinex-derivatives","BTCF0:USTF0",1755245934435,1.18485825,119090.0,119080.0,2.45889554]
["bitfinex-derivatives","BTCF0:USTF0",1755245934637,1.18485825,119090.0,119080.0,2.65488435]
["bitfinex-derivatives","BTCF0:USTF0",1755245935234,1.18485825,119090.0,119080.0,2.70966435]
["bitfinex-derivatives","BTCF0:USTF0",1755245935739,1.18485825,119090.0,119080.0,2.51367554]
["bitfinex-derivatives","BTCF0:USTF0",1755245936337,1.18485825,119090.0,119080.0,2.77657554]
["bitfinex-derivatives","BTCF0:USTF0",1755245936730,1.26392,119090.0,119080.0,3.34219231]
["bitfinex-derivatives","BTCF0:USTF0",1755245936932,0.76392,119090.0,119080.0,2.97249956]
["bitfinex-derivatives","BTCF0:USTF0",1755245938440,0.80081,119100.0,119080.0,3.22424516]
["bitfinex-derivatives","BTCF0:USTF0",1755245938634,0.84971,119100.0,119090.0,1.33312524]
["bitfinex-derivatives","BTCF0:USTF0",1755245938831,0.84971,119100.0,119090.0,1.35218255]
["bitfinex-derivatives","BTCF0:USTF0",1755245939139,1.34971,119100.0,119090.0,1.35218255]
["bitfinex-derivatives","BTCF0:USTF0",1755245939339,1.34971,119100.0,119090.0,0.78656578]
["bitfinex-derivatives","BTCF0:USTF0",1755245940242,1.34971,119100.0,119090.0,0.84134578]
["bitfinex-derivatives","BTCF0:USTF0",1755245940436,1.34971,119100.0,119090.0,1.40696255]
["bitfinex-derivatives","BTCF0:USTF0",1755245941344,1.34971,119100.0,119090.0,0.9095489]
["bitfinex-derivatives","BTCF0:USTF0",1755245942143,1.34971,119100.0,119090.0,1.1724489]
["bitfinex-derivatives","BTCF0:USTF0",1755245943642,1.34971,119100.0,119090.0,1.73806567]
["bitfinex-derivatives","BTCF0:USTF0",1755245944140,1.34971,119100.0,119090.0,1.0885372]
["bitfinex-derivatives","BTCF0:USTF0",1755245944347,1.34971,119100.0,119090.0,1.1724489]
["bitfinex-derivatives","BTCF0:USTF0",1755245946746,1.34971,119100.0,119090.0,1.36837292]
["bitfinex-derivatives","BTCF0:USTF0",1755245946948,1.34971,119100.0,119090.0,1.51884783]
["bitfinex-derivatives","BTCF0:USTF0",1755245947849,1.34971,119100.0,119090.0,1.32292381]
["bitfinex-derivatives","BTCF0:USTF0",1755245949150,1.34971,119100.0,119090.0,1.88854058]
["bitfinex-derivatives","BTCF0:USTF0",1755245955360,1.34062,119100.0,119090.0,1.88854058]
["bitfinex-derivatives","BTCF0:USTF0",1755245955656,1.26388,119100.0,119090.0,1.88854058]
["bitfinex-derivatives","BTCF0:USTF0",1755245956059,1.29172,119100.0,119090.0,1.88854058]
["bitfinex-derivatives","BTCF0:USTF0",1755245956856,1.30081,119100.0,119090.0,1.88854058]
["bitfinex-derivatives","BTCF0:USTF0",1755245957365,1.30081,119100.0,119090.0,1.73806567]
["bitfinex-derivatives","BTCF0:USTF0",1755245959166,0.5,119100.0,119090.0,2.65256632]
["bitfinex-derivatives","BTCF0:USTF0",1755245959559,0.5,119100.0,119090.0,2.82050232]
["bitfinex-derivatives","BTCF0:USTF0",1755245960055,0.5,119100.0,119090.0,2.67000167]
["bitfinex-derivatives","BTCF0:USTF0",1755245960253,0.90083,119110.0,119100.0,0.2018846]
["bitfinex-derivatives","BTCF0:USTF0",1755245960460,0.90083,119110.0,119100.0,1.483614]
["bitfinex-derivatives","BTCF0:USTF0",1755245960867,0.80093,119110.0,119100.0,1.483614]
["bitfinex-derivatives","BTCF0:USTF0",1755245962766,0.80093,119110.0,119100.0,1.59601814]
["bitfinex-derivatives","BTCF0:USTF0",1755245963970,0.764,119110.0,119100.0,1.74648021]
["bitfinex-derivatives","BTCF0:USTF0",1755245964766,0.03693,119120.0,119100.0,1.84292761]
["bitfinex-derivatives","BTCF0:USTF0",1755245964970,0.03693,119120.0,119110.0,0.76573437]
["bitfinex-derivatives","BTCF0:USTF0",1755245964971,0.84906,119120.0,119110.0,0.76573437]
["bitfinex-derivatives","BTCF0:USTF0",1755245965170,0.84906,119120.0,119110.0,1.04701365]
["bitfinex-derivatives","BTCF0:USTF0",1755245965369,0.84906,119120.0,119110.0,1.10179365]
["bitfinex-derivatives","BTCF0:USTF0",1755245966275,0.84906,119120.0,119110.0,0.53617688]
["bitfinex-derivatives","BTCF0:USTF0",1755245966473,1.34906,119120.0,119110.0,1.10179365]
["bitfinex-derivatives","BTCF0:USTF0",1755245966876,1.33985,119120.0,119110.0,1.10179365]
["bitfinex-derivatives","BTCF0:USTF0",1755245967075,1.34886,119120.0,119110.0,1.10179365]
["bitfinex-derivatives","BTCF0:USTF0",1755245967876,0.84886,119120.0,119110.0,1.10179365]
["bitfinex-derivatives","BTCF0:USTF0",1755245969772,0.84886,119120.0,119110.0,0.53617688]
["bitfinex-derivatives","BTCF0:USTF0",1755245969976,0.84886,119120.0,119110.0,1.10179365]
["bitfinex-derivatives","BTCF0:USTF0",1755245971275,0.84886,119120.0,119110.0,1.2971726]
["bitfinex-derivatives","BTCF0:USTF0",1755245974076,0.84886,119120.0,119110.0,0.73155583]
["bitfinex-derivatives","BTCF0:USTF0",1755245974276,0.84886,119120.0,119110.0,1.2971726]
["bitfinex-derivatives","BTCF0:USTF0",1755245978480,0.84886,119120.0,119110.0,1.10179365]
["bitfinex-derivatives","BTCF0:USTF0",1755245979975,0.8493,119120.0,119110.0,1.10179365]
["bitfinex-derivatives","BTCF0:USTF0",1755245981183,0.10919,119130.0,119110.0,1.96461495]
["bitfinex-derivatives","BTCF0:USTF0",1755245981375,0.94976,119130.0,119120.0,1.67701274]
["bitfinex-derivatives","BTCF0:USTF0",1755245982184,0.94976,119130.0,119120.0,1.11139597]
["bitfinex-derivatives","BTCF0:USTF0",1755245982483,0.94976,119130.0,119120.0,0.91601523]
["bitfinex-derivatives","BTCF0:USTF0",1755245983082,0.84986,119130.0,119120.0,0.91601523]
["bitfinex-derivatives","BTCF0:USTF0",1755245983287,0.84986,119130.0,119120.0,1.481632]
["bitfinex-derivatives","BTCF0:USTF0",1755245983583,0.84986,119130.0,119120.0,1.746532]
["bitfinex-derivatives","BTCF0:USTF0",1755245985285,0.84986,119130.0,119120.0,1.800312]
["bitfinex-derivatives","BTCF0:USTF0",1755245985588,0.84986,119130.0,119120.0,1.799312]
["bitfinex-derivatives","BTCF0:USTF0",1755245985780,0.84986,119130.0,119120.0,1.80772283]
["bitfinex-derivatives","BTCF0:USTF0",1755245986286,0.84986,119130.0,119120.0,0.59259879]
["bitfinex-derivatives","BTCF0:USTF0",1755245986482,0.84986,119130.0,119120.0,1.15821556]
["bitfinex-derivatives","BTCF0:USTF0",1755245986875,0.84986,119130.0,119120.0,1.24210606]
["bitfinex-derivatives","BTCF0:USTF0",1755245987586,0.84986,119130.0,119120.0,1.80772283]
["bitfinex-derivatives","BTCF0:USTF0",1755245989185,0.84986,119130.0,119120.0,1.72383233]
["bitfinex-derivatives","BTCF0:USTF0",1755245989386,0.84986,119130.0,119120.0,1.57354437]
["bitfinex-derivatives","BTCF0:USTF0",1755245989884,0.84986,119130.0,119120.0,1.0079276]
["bitfinex-derivatives","BTCF0:USTF0",1755245990986,0.84986,119130.0,119120.0,1.20330834]
["bitfinex-derivatives","BTCF0:USTF0",1755245993881,0.84986,119130.0,119120.0,1.76892511]
["bitfinex-derivatives","BTCF0:USTF0",1755245994982,0.84986,119130.0,119120.0,1.85281551]
["bitfinex-derivatives","BTCF0:USTF0",1755245994983,0.0002,119130.0,119120.0,1.85281551]
["bitfinex-derivatives","BTCF0:USTF0",1755245995186,0.76452,119130.0,119120.0,1.85281551]
["bitfinex-derivatives","BTCF0:USTF0",1755245995987,0.0002,119130.0,119120.0,1.85281551]
["bitfinex-derivatives","BTCF0:USTF0",1755245997083,4.254e-05,119130.0,119120.0,1.65743477]
["bitfinex-derivatives","BTCF0:USTF0",1755245999689,4.254e-05,119130.0,119120.0,1.85304456]
["bitfinex-derivatives","BTCF0:USTF0",1755246000993,4.254e-05,119130.0,119120.0,1.65743477]
["bitfinex-derivatives","BTCF0:USTF0",1755246003087,2.54e-06,119130.0,119120.0,1.65743477]
["bitfinex-derivatives","BTCF0:USTF0",1755246003295,2.54e-06,119130.0,119120.0,0.52620123]
["bitfinex-derivatives","BTCF0:USTF0",1755246003490,2.54e-06,119130.0,119120.0,1.65743477]
["bitfinex-derivatives","BTCF0:USTF0",1755246004493,0.08609254,119130.0,119120.0,1.855898]
["bitfinex-derivatives","BTCF0:USTF0",1755246004898,0.02784254,119130.0,119120.0,2.42151477]
["bitfinex-derivatives","BTCF0:USTF0",1755246005090,2.54e-06,119130.0,119120.0,2.35206477]
["bitfinex-derivatives","BTCF0:USTF0",1755246007193,2.54e-06,119130.0,119120.0,2.59380255]
["bitfinex-derivatives","BTCF0:USTF0",1755246009296,0.00759169,119140.0,119120.0,2.76158125]
["bitfinex-derivatives","BTCF0:USTF0",1755246009497,0.00759169,119140.0,119130.0,1.17753354]
["bitfinex-derivatives","BTCF0:USTF0",1755246009796,0.00759169,119140.0,119130.0,1.24836354]
["bitfinex-derivatives","BTCF0:USTF0",1755246009993,0.00759169,119140.0,119130.0,1.51126354]
["bitfinex-derivatives","BTCF0:USTF0",1755246010196,0.00759169,119140.0,119130.0,1.56604354]
["bitfinex-derivatives","BTCF0:USTF0",1755246010502,0.00759169,119140.0,119130.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1755246010702,0.00759169,119140.0,119130.0,1.56604354]
["bitfinex-derivatives","BTCF0:USTF0",1755246011001,0.50759169,119140.0,119130.0,1.56604354]
["bitfinex-derivatives","BTCF0:USTF0",1755246011701,0.50759169,119140.0,119130.0,1.76153673]
["bitfinex-derivatives","BTCF0:USTF0",1755246014005,0.50759169,119140.0,119130.0,1.56604354]
["bitfinex-derivatives","BTCF0:USTF0",1755246015598,0.28093542,119140.0,119130.0,1.64992694]
["bitfinex-derivatives","BTCF0:USTF0",1755246016700,0.78078,119150.0,119140.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1755246017002,0.78078,119150.0,119140.0,0.87826663]
["bitfinex-derivatives","BTCF0:USTF0",1755246017603,0.7646,119150.0,119140.0,0.87826663]
["bitfinex-derivatives","BTCF0:USTF0",1755246018004,0.7646,119150.0,119140.0,0.88026663]
["bitfinex-derivatives","BTCF0:USTF0",1755246018207,1.2646,119150.0,119140.0,2.38026663]
["bitfinex-derivatives","BTCF0:USTF0",1755246019106,0.51618,119150.0,119140.0,2.38026663]
["bitfinex-derivatives","BTCF0:USTF0",1755246020304,0.51618,119150.0,119140.0,2.43504663]
["bitfinex-derivatives","BTCF0:USTF0",1755246020705,0.5,119150.0,119140.0,2.69794663]
["bitfinex-derivatives","BTCF0:USTF0",1755246021715,0.5,119150.0,119140.0,2.78182353]
["bitfinex-derivatives","BTCF0:USTF0",1755246021898,0.5,119150.0,119140.0,4.1116403]
["bitfinex-derivatives","BTCF0:USTF0",1755246022911,0.5,119150.0,119140.0,3.35050367]
["bitfinex-derivatives","BTCF0:USTF0",1755246023213,0.5,119150.0,119140.0,3.54592983]
["bitfinex-derivatives","BTCF0:USTF0",1755246023403,0.7642,119160.0,119140.0,3.71367933]
["bitfinex-derivatives","BTCF0:USTF0",1755246023602,0.7642,119160.0,119150.0,0.68274677]
["bitfinex-derivatives","BTCF0:USTF0",1755246024399,0.76412,119170.0,119160.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1755246024604,0.78041,119170.0,119160.0,1.26765378]
["bitfinex-derivatives","BTCF0:USTF0",1755246025111,1.28041,119170.0,119160.0,1.26765378]
["bitfinex-derivatives","BTCF0:USTF0",1755246025311,1.28041,119170.0,119160.0,1.32243378]
["bitfinex-derivatives","BTCF0:USTF0",1755246026015,1.28041,119170.0,119160.0,1.47969606]
["bitfinex-derivatives","BTCF0:USTF0",1755246026713,0.5,119170.0,119160.0,1.47969606]
["bitfinex-derivatives","BTCF0:USTF0",1755246027014,1.26412,119170.0,119160.0,1.47969606]
["bitfinex-derivatives","BTCF0:USTF0",1755246027415,1.26412,119170.0,119160.0,1.56355916]
["bitfinex-derivatives","BTCF0:USTF0",1755246027609,1.26412,119170.0,119160.0,0.43832562]
["bitfinex-derivatives","BTCF0:USTF0",1755246027811,0.5,119170.0,119160.0,1.56955916]
["bitfinex-derivatives","BTCF0:USTF0",1755246028008,0.5,119170.0,119160.0,0.35446252]
["bitfinex-derivatives","BTCF0:USTF0",1755246028210,0.5,119170.0,119160.0,1.48569606]
["bitfinex-derivatives","BTCF0:USTF0",1755246028412,0.5,119170.0,119160.0,1.41929688]
["bitfinex-derivatives","BTCF0:USTF0",1755246028710,0.5,119170.0,119160.0,1.29177644]
["bitfinex-derivatives","BTCF0:USTF0",1755246029011,0.76548,119180.0,119170.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755246029215,0.11184,119200.0,119170.0,0.54777655]
["bitfinex-derivatives","BTCF0:USTF0",1755246029522,0.78197,119190.0,119180.0,0.26779577]
["bitfinex-derivatives","BTCF0:USTF0",1755246029728,0.78197,119190.0,119180.0,0.76965232]
["bitfinex-derivatives","BTCF0:USTF0",1755246030020,1.28197,119190.0,119180.0,0.76965232]
["bitfinex-derivatives","BTCF0:USTF0",1755246030208,1.28197,119190.0,119180.0,0.67435655]
["bitfinex-derivatives","BTCF0:USTF0",1755246030406,1.28197,119190.0,119180.0,0.18075414]
["bitfinex-derivatives","BTCF0:USTF0",1755246030614,1.28197,119190.0,119180.0,0.68261069]
["bitfinex-derivatives","BTCF0:USTF0",1755246031321,1.29311,119190.0,119180.0,0.68261069]
["bitfinex-derivatives","BTCF0:USTF0",1755246031622,1.29311,119190.0,119180.0,0.18075414]
["bitfinex-derivatives","BTCF0:USTF0",1755246031815,1.29391,119190.0,119180.0,0.18075414]
["bitfinex-derivatives","BTCF0:USTF0",1755246032016,1.29391,119190.0,119180.0,0.18275414]
["bitfinex-derivatives","BTCF0:USTF0",1755246032217,1.29391,119190.0,119180.0,0.06503414]
["bitfinex-derivatives","BTCF0:USTF0",1755246032914,1.29391,119190.0,119180.0,0.08925414]
["bitfinex-derivatives","BTCF0:USTF0",1755246033520,1.29391,119190.0,119180.0,0.12259414]
["bitfinex-derivatives","BTCF0:USTF0",1755246033722,1.29311,119190.0,119180.0,0.14738414]
["bitfinex-derivatives","BTCF0:USTF0",1755246033921,1.29311,119190.0,119180.0,0.18275414]
["bitfinex-derivatives","BTCF0:USTF0",1755246035927,1.29311,119190.0,119180.0,0.68461069]
["bitfinex-derivatives","BTCF0:USTF0",1755246037431,1.29311,119190.0,119180.0,0.18275414]
["bitfinex-derivatives","BTCF0:USTF0",1755246041536,1.28489,119190.0,119180.0,0.68461069]
["bitfinex-derivatives","BTCF0:USTF0",1755246041735,1.29603,119190.0,119180.0,0.68461069]
["bitfinex-derivatives","BTCF0:USTF0",1755246042337,1.29603,119190.0,119180.0,0.18275414]
["bitfinex-derivatives","BTCF0:USTF0",1755246042537,1.29603,119190.0,119180.0,0.68461069]
["bitfinex-derivatives","BTCF0:USTF0",1755246043433,1.28489,119190.0,119180.0,0.68461069]
["bitfinex-derivatives","BTCF0:USTF0",1755246043837,1.29603,119190.0,119180.0,0.68461069]
["bitfinex-derivatives","BTCF0:USTF0",1755246045037,1.28489,119190.0,119180.0,0.68461069]
["bitfinex-derivatives","BTCF0:USTF0",1755246045630,0.51629,119190.0,119180.0,0.68461069]
["bitfinex-derivatives","BTCF0:USTF0",1755246045830,1.28449,119190.0,119180.0,0.68461069]
["bitfinex-derivatives","BTCF0:USTF0",1755246046226,1.28445,119190.0,119180.0,0.68461069]
["bitfinex-derivatives","BTCF0:USTF0",1755246046830,1.29559,119190.0,119180.0,0.68461069]
["bitfinex-derivatives","BTCF0:USTF0",1755246050341,1.29559,119190.0,119180.0,0.83468646]
["bitfinex-derivatives","BTCF0:USTF0",1755246053338,1.28445,119190.0,119180.0,0.83468646]
["bitfinex-derivatives","BTCF0:USTF0",1755246053551,1.28445,119190.0,119180.0,0.68461069]
["bitfinex-derivatives","BTCF0:USTF0",1755246054545,1.28445,119190.0,119180.0,0.94751069]
["bitfinex-derivatives","BTCF0:USTF0",1755246056844,0.51629,119190.0,119180.0,0.94751069]
["bitfinex-derivatives","BTCF0:USTF0",1755246057039,1.28397,119190.0,119180.0,0.94751069]
["bitfinex-derivatives","BTCF0:USTF0",1755246058750,1.28397,119190.0,119180.0,1.01014543]
["bitfinex-derivatives","BTCF0:USTF0",1755246060047,1.26768,119190.0,119180.0,1.31173672]
["bitfinex-derivatives","BTCF0:USTF0",1755246060550,1.26752,119190.0,119180.0,0.18275414]
["bitfinex-derivatives","BTCF0:USTF0",1755246060746,0.0999,119200.0,119180.0,0.68448341]
["bitfinex-derivatives","BTCF0:USTF0",1755246060945,0.12724,119200.0,119190.0,0.31472136]
["bitfinex-derivatives","BTCF0:USTF0",1755246061145,0.8948,119200.0,119190.0,0.81645063]
["bitfinex-derivatives","BTCF0:USTF0",1755246061647,0.89476,119200.0,119190.0,0.81645063]
["bitfinex-derivatives","BTCF0:USTF0",1755246062051,1.39476,119200.0,119190.0,0.81645063]
["bitfinex-derivatives","BTCF0:USTF0",1755246062453,1.38362,119200.0,119190.0,0.81645063]
["bitfinex-derivatives","BTCF0:USTF0",1755246062952,1.28372,119200.0,119190.0,0.81645063]
["bitfinex-derivatives","BTCF0:USTF0",1755246063145,1.28368,119200.0,119190.0,0.81645063]
["bitfinex-derivatives","BTCF0:USTF0",1755246063345,1.28368,119200.0,119190.0,0.82445063]
["bitfinex-derivatives","BTCF0:USTF0",1755246063952,1.28368,119200.0,119190.0,0.83145063]
["bitfinex-derivatives","BTCF0:USTF0",1755246064451,1.28368,119200.0,119190.0,0.63591927]
["bitfinex-derivatives","BTCF0:USTF0",1755246065256,1.28368,119200.0,119190.0,0.69069927]
["bitfinex-derivatives","BTCF0:USTF0",1755246066357,1.28368,119200.0,119190.0,0.95359927]
["bitfinex-derivatives","BTCF0:USTF0",1755246067758,1.28368,119200.0,119190.0,0.94659927]
["bitfinex-derivatives","BTCF0:USTF0",1755246069257,1.28368,119200.0,119190.0,0.93859927]
["bitfinex-derivatives","BTCF0:USTF0",1755246069848,1.29482,119200.0,119190.0,0.93859927]
["bitfinex-derivatives","BTCF0:USTF0",1755246070053,1.29482,119200.0,119190.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1755246070256,1.29482,119200.0,119190.0,0.93859927]
["bitfinex-derivatives","BTCF0:USTF0",1755246074260,1.29482,119200.0,119190.0,1.13413063]
["bitfinex-derivatives","BTCF0:USTF0",1755246075062,1.28368,119200.0,119190.0,1.13413063]
["bitfinex-derivatives","BTCF0:USTF0",1755246076361,1.29482,119200.0,119190.0,1.13413063]
["bitfinex-derivatives","BTCF0:USTF0",1755246077465,1.28368,119200.0,119190.0,1.13413063]
["bitfinex-derivatives","BTCF0:USTF0",1755246079962,1.29482,119200.0,119190.0,1.13413063]
["bitfinex-derivatives","BTCF0:USTF0",1755246081458,1.28448,119200.0,119190.0,0.77554063]
["bitfinex-derivatives","BTCF0:USTF0",1755246081658,1.29562,119200.0,119190.0,0.27381136]
["bitfinex-derivatives","BTCF0:USTF0",1755246082363,1.29562,119200.0,119190.0,0.77554063]
["bitfinex-derivatives","BTCF0:USTF0",1755246082766,1.86015704,119200.0,119190.0,0.79305349]
["bitfinex-derivatives","BTCF0:USTF0",1755246084670,1.29562,119200.0,119190.0,0.22851645]
["bitfinex-derivatives","BTCF0:USTF0",1755246084860,1.29562,119200.0,119190.0,0.73031808]
["bitfinex-derivatives","BTCF0:USTF0",1755246086757,1.29562,119200.0,119190.0,0.76225808]
["bitfinex-derivatives","BTCF0:USTF0",1755246086958,1.29562,119200.0,119190.0,0.82388808]
["bitfinex-derivatives","BTCF0:USTF0",1755246089465,1.29482,119200.0,119190.0,0.22851645]
["bitfinex-derivatives","BTCF0:USTF0",1755246089655,1.29482,119200.0,119190.0,0.20501645]
["bitfinex-derivatives","BTCF0:USTF0",1755246089656,1.79662163,119200.0,119190.0,0.20501645]
["bitfinex-derivatives","BTCF0:USTF0",1755246090060,2.46701526,119200.0,119190.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1755246090265,1.96521363,119200.0,119190.0,0.14883483]
["bitfinex-derivatives","BTCF0:USTF0",1755246090455,1.96441363,119200.0,119190.0,0.14883483]
["bitfinex-derivatives","BTCF0:USTF0",1755246092068,1.462612,119200.0,119190.0,0.17369483]
["bitfinex-derivatives","BTCF0:USTF0",1755246093162,1.29482,119200.0,119190.0,0.17369483]
["bitfinex-derivatives","BTCF0:USTF0",1755246094068,1.29482,119200.0,119190.0,0.26690483]
["bitfinex-derivatives","BTCF0:USTF0",1755246094274,1.29482,119200.0,119190.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1755246095475,1.39472,119200.0,119190.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1755246096179,1.39472,119200.0,119190.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755246096485,1.39472,119200.0,119190.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1755246097570,1.38358,119200.0,119190.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1755246099974,0.6161,119200.0,119190.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755246100169,1.38486,119200.0,119190.0,0.66351163]
["bitfinex-derivatives","BTCF0:USTF0",1755246100672,1.38486,119200.0,119190.0,0.81374808]
["bitfinex-derivatives","BTCF0:USTF0",1755246101268,1.38486,119200.0,119190.0,0.4169933]
["bitfinex-derivatives","BTCF0:USTF0",1755246101477,1.38486,119200.0,119190.0,0.76855848]
["bitfinex-derivatives","BTCF0:USTF0",1755246101981,1.38486,119200.0,119190.0,0.26675685]
["bitfinex-derivatives","BTCF0:USTF0",1755246103670,1.38486,119200.0,119190.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1755246103870,1.38486,119200.0,119190.0,0.26676504]
["bitfinex-derivatives","BTCF0:USTF0",1755246104368,1.38486,119200.0,119190.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1755246108181,1.38486,119200.0,119190.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1755246108383,1.38486,119200.0,119190.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755246108682,1.38486,119200.0,119190.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1755246108875,1.88666163,119200.0,119190.0,0.14873772]
["bitfinex-derivatives","BTCF0:USTF0",1755246114584,1.88666163,119200.0,119190.0,0.17327772]
["bitfinex-derivatives","BTCF0:USTF0",1755246114991,1.88670163,119200.0,119190.0,0.17334092]
["bitfinex-derivatives","BTCF0:USTF0",1755246115498,1.3849,119200.0,119190.0,0.17334092]
["bitfinex-derivatives","BTCF0:USTF0",1755246115676,1.88670163,119200.0,119190.0,0.17334092]
["bitfinex-derivatives","BTCF0:USTF0",1755246116189,1.3849,119200.0,119190.0,0.17334092]
["bitfinex-derivatives","BTCF0:USTF0",1755246116388,1.88670163,119200.0,119190.0,0.17334092]
["bitfinex-derivatives","BTCF0:USTF0",1755246119094,1.88670163,119200.0,119190.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1755246119895,1.3849,119200.0,119190.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1755246120091,1.88670163,119200.0,119190.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1755246120692,1.88670163,119200.0,119190.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1755246121383,1.88670163,119200.0,119190.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1755246124999,1.88670163,119200.0,119190.0,0.21841645]
["bitfinex-derivatives","BTCF0:USTF0",1755246126303,1.88670163,119200.0,119190.0,0.19387645]
["bitfinex-derivatives","BTCF0:USTF0",1755246126608,1.88670163,119200.0,119190.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1755246127806,2.55709526,119200.0,119190.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1755246128002,2.55709526,119200.0,119160.0,0.2142316]
["bitfinex-derivatives","BTCF0:USTF0",1755246128003,2.75709526,119200.0,119160.0,0.2142316]
["bitfinex-derivatives","BTCF0:USTF0",1755246128208,0.50180163,119170.0,119160.0,0.2142316]
["bitfinex-derivatives","BTCF0:USTF0",1755246128401,1.27352163,119170.0,119160.0,0.2142316]
["bitfinex-derivatives","BTCF0:USTF0",1755246128701,1.27352163,119170.0,119160.0,0.2387716]
["bitfinex-derivatives","BTCF0:USTF0",1755246129108,1.27352163,119170.0,119160.0,0.04324024]
["bitfinex-derivatives","BTCF0:USTF0",1755246130004,1.27172,119170.0,119160.0,0.04324024]
["bitfinex-derivatives","BTCF0:USTF0",1755246130201,1.37162,119170.0,119160.0,0.13675024]
["bitfinex-derivatives","BTCF0:USTF0",1755246131413,1.37162,119170.0,119160.0,0.27653024]
["bitfinex-derivatives","BTCF0:USTF0",1755246132909,1.43827469,119170.0,119160.0,0.27653024]
["bitfinex-derivatives","BTCF0:USTF0",1755246133209,1.43827469,119170.0,119160.0,0.23008024]
["bitfinex-derivatives","BTCF0:USTF0",1755246133400,1.43827469,119170.0,119160.0,0.18302024]
["bitfinex-derivatives","BTCF0:USTF0",1755246134017,1.43827469,119170.0,119160.0,0.27653024]
["bitfinex-derivatives","BTCF0:USTF0",1755246135914,1.43827469,119170.0,119160.0,0.3815743]
["bitfinex-derivatives","BTCF0:USTF0",1755246137410,0.5999,119170.0,119160.0,0.86877593]
["bitfinex-derivatives","BTCF0:USTF0",1755246137608,0.5999,119170.0,119160.0,0.77833187]
["bitfinex-derivatives","BTCF0:USTF0",1755246137609,1.37346,119170.0,119160.0,0.77833187]
["bitfinex-derivatives","BTCF0:USTF0",1755246137807,1.37346,119170.0,119160.0,0.92856832]
["bitfinex-derivatives","BTCF0:USTF0",1755246138414,1.37346,119170.0,119160.0,0.42676669]
["bitfinex-derivatives","BTCF0:USTF0",1755246138616,1.37346,119170.0,119160.0,0.92856832]
["bitfinex-derivatives","BTCF0:USTF0",1755246140615,1.37346,119170.0,119160.0,0.42676669]
["bitfinex-derivatives","BTCF0:USTF0",1755246140913,0.5999,119170.0,119160.0,1.43036995]
["bitfinex-derivatives","BTCF0:USTF0",1755246141114,1.37338,119170.0,119160.0,1.43036995]
["bitfinex-derivatives","BTCF0:USTF0",1755246141313,1.37338,119170.0,119160.0,0.42676669]
["bitfinex-derivatives","BTCF0:USTF0",1755246141516,1.37338,119170.0,119160.0,0.92856832]
["bitfinex-derivatives","BTCF0:USTF0",1755246141818,1.37338,119170.0,119160.0,0.77833187]
["bitfinex-derivatives","BTCF0:USTF0",1755246142718,1.37338,119170.0,119160.0,0.92834971]
["bitfinex-derivatives","BTCF0:USTF0",1755246144319,1.27348,119170.0,119160.0,0.77833187]
["bitfinex-derivatives","BTCF0:USTF0",1755246145212,1.27348,119170.0,119160.0,0.27653024]
["bitfinex-derivatives","BTCF0:USTF0",1755246145408,1.27348,119170.0,119160.0,0.71077187]
["bitfinex-derivatives","BTCF0:USTF0",1755246145611,1.27348,119170.0,119160.0,0.20865024]
["bitfinex-derivatives","BTCF0:USTF0",1755246145912,1.77528163,119170.0,119160.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1755246146116,1.27348,119170.0,119160.0,0.24737]
["bitfinex-derivatives","BTCF0:USTF0",1755246146314,1.27348,119170.0,119160.0,0.26127]
["bitfinex-derivatives","BTCF0:USTF0",1755246146908,1.77528163,119170.0,119160.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246147109,1.77528163,119170.0,119160.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1755246147313,1.77528163,119170.0,119160.0,0.24484443]
["bitfinex-derivatives","BTCF0:USTF0",1755246147710,1.27428,119170.0,119160.0,0.24484443]
["bitfinex-derivatives","BTCF0:USTF0",1755246147907,1.77608163,119170.0,119160.0,0.24484443]
["bitfinex-derivatives","BTCF0:USTF0",1755246148107,3.10427363,119170.0,119160.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246148514,3.60607526,119170.0,119160.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246148714,3.10427363,119170.0,119160.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246150015,3.20417363,119170.0,119160.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246150520,3.27276685,119170.0,119160.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246151020,2.77096522,119170.0,119160.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246151221,3.27276685,119170.0,119160.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246162725,3.10493485,119170.0,119160.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246163623,3.27276685,119170.0,119160.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246164324,3.27196685,119170.0,119160.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246174642,3.10413485,119170.0,119160.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246174944,3.10413485,119170.0,119160.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1755246175840,3.27196685,119170.0,119160.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1755246180545,3.27196685,119170.0,119160.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1755246180754,3.27196685,119170.0,119160.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1755246182147,3.27196685,119170.0,119160.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1755246182643,3.10413485,119170.0,119160.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1755246182946,3.10413485,119170.0,119160.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1755246184252,3.10413485,119170.0,119160.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246184644,3.10413485,119170.0,119160.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1755246186452,3.10413485,119170.0,119160.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1755246186755,3.10413485,119170.0,119160.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1755246189850,2.60233322,119170.0,119160.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1755246190054,3.10413485,119170.0,119160.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1755246190249,2.60233322,119170.0,119160.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1755246190451,3.10413485,119170.0,119160.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1755246195851,1.82885322,119170.0,119160.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1755246196051,2.59933322,119170.0,119160.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1755246196462,3.10113485,119170.0,119160.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1755246197153,3.10113485,119170.0,119160.0,0.31653081]
["bitfinex-derivatives","BTCF0:USTF0",1755246197359,3.10113485,119170.0,119160.0,0.36411081]
["bitfinex-derivatives","BTCF0:USTF0",1755246198858,2.59965322,119170.0,119160.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1755246199159,2.59965322,119170.0,119160.0,0.36405312]
["bitfinex-derivatives","BTCF0:USTF0",1755246202161,3.10145485,119170.0,119160.0,0.36405312]
["bitfinex-derivatives","BTCF0:USTF0",1755246202662,2.59965322,119170.0,119160.0,0.36405312]
["bitfinex-derivatives","BTCF0:USTF0",1755246206360,3.10145485,119170.0,119160.0,0.36405312]
["bitfinex-derivatives","BTCF0:USTF0",1755246209870,3.10145485,119170.0,119160.0,0.26815312]
["bitfinex-derivatives","BTCF0:USTF0",1755246210070,3.10145485,119170.0,119160.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1755246210873,3.10145485,119170.0,119160.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1755246212373,3.10145485,119170.0,119160.0,0.36136405]
["bitfinex-derivatives","BTCF0:USTF0",1755246215377,3.10145485,119170.0,119160.0,0.34780405]
["bitfinex-derivatives","BTCF0:USTF0",1755246215878,3.10145485,119170.0,119160.0,0.36136405]
["bitfinex-derivatives","BTCF0:USTF0",1755246219891,2.59965322,119170.0,119160.0,0.36136405]
["bitfinex-derivatives","BTCF0:USTF0",1755246220587,3.10145485,119170.0,119160.0,0.36136405]
["bitfinex-derivatives","BTCF0:USTF0",1755246220792,3.16454805,119170.0,119160.0,0.36136405]
["bitfinex-derivatives","BTCF0:USTF0",1755246222594,3.16454805,119170.0,119160.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1755246223594,3.16454805,119170.0,119160.0,0.82115483]
["bitfinex-derivatives","BTCF0:USTF0",1755246223794,3.16454805,119170.0,119160.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1755246225495,3.16454805,119170.0,119160.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1755246226390,2.59965322,119170.0,119160.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1755246226593,3.16454805,119170.0,119160.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1755246229202,2.59965322,119170.0,119160.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1755246229393,3.16454805,119170.0,119160.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1755246229702,2.59965322,119170.0,119160.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1755246230001,3.16454805,119170.0,119160.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1755246231301,3.16454805,119170.0,119160.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1755246231488,3.16454805,119170.0,119160.0,0.24512985]
["bitfinex-derivatives","BTCF0:USTF0",1755246231489,3.72944288,119170.0,119160.0,0.24512985]
["bitfinex-derivatives","BTCF0:USTF0",1755246231899,3.72944288,119170.0,119160.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246233305,3.16454805,119170.0,119160.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246233497,3.16454805,119170.0,119160.0,0.31426784]
["bitfinex-derivatives","BTCF0:USTF0",1755246236910,3.16454805,119170.0,119160.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1755246237093,3.16454805,119170.0,119160.0,0.31465091]
["bitfinex-derivatives","BTCF0:USTF0",1755246237299,3.16454805,119170.0,119160.0,0.29018091]
["bitfinex-derivatives","BTCF0:USTF0",1755246237901,3.16454805,119170.0,119160.0,0.16411]
["bitfinex-derivatives","BTCF0:USTF0",1755246239606,3.16454805,119170.0,119160.0,0.36351064]
["bitfinex-derivatives","BTCF0:USTF0",1755246240398,3.16454805,119170.0,119160.0,0.31460064]
["bitfinex-derivatives","BTCF0:USTF0",1755246240604,3.16454805,119170.0,119160.0,0.34888064]
["bitfinex-derivatives","BTCF0:USTF0",1755246240904,3.16454805,119170.0,119160.0,0.26939064]
["bitfinex-derivatives","BTCF0:USTF0",1755246241105,3.72944288,119170.0,119160.0,0.24506064]
["bitfinex-derivatives","BTCF0:USTF0",1755246241298,3.72944288,119170.0,119160.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246242502,3.72944288,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246242704,3.60444264,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246242898,3.60444264,119170.0,119160.0,0.22153124]
["bitfinex-derivatives","BTCF0:USTF0",1755246243297,3.10204793,119170.0,119160.0,0.22153124]
["bitfinex-derivatives","BTCF0:USTF0",1755246244707,3.09988793,119170.0,119160.0,0.22153124]
["bitfinex-derivatives","BTCF0:USTF0",1755246245400,3.09988793,119170.0,119160.0,0.24586124]
["bitfinex-derivatives","BTCF0:USTF0",1755246248502,3.11679116,119170.0,119160.0,0.24586124]
["bitfinex-derivatives","BTCF0:USTF0",1755246249613,2.61439645,119170.0,119160.0,0.24586124]
["bitfinex-derivatives","BTCF0:USTF0",1755246249812,3.11679116,119170.0,119160.0,0.24586124]
["bitfinex-derivatives","BTCF0:USTF0",1755246250916,3.11679116,119170.0,119160.0,0.1405806]
["bitfinex-derivatives","BTCF0:USTF0",1755246253012,3.11679116,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246254113,3.11679116,119170.0,119160.0,0.22153124]
["bitfinex-derivatives","BTCF0:USTF0",1755246254612,3.11679116,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246259223,3.11679116,119170.0,119160.0,0.1405806]
["bitfinex-derivatives","BTCF0:USTF0",1755246259922,3.11679116,119170.0,119160.0,0.24586124]
["bitfinex-derivatives","BTCF0:USTF0",1755246262324,2.34815116,119170.0,119160.0,0.24586124]
["bitfinex-derivatives","BTCF0:USTF0",1755246262524,3.11587116,119170.0,119160.0,0.33998124]
["bitfinex-derivatives","BTCF0:USTF0",1755246262825,3.11587116,119170.0,119160.0,0.26086124]
["bitfinex-derivatives","BTCF0:USTF0",1755246263126,3.11587116,119170.0,119160.0,0.24586124]
["bitfinex-derivatives","BTCF0:USTF0",1755246264720,3.74365389,119170.0,119160.0,0.24586124]
["bitfinex-derivatives","BTCF0:USTF0",1755246273323,3.74365389,119170.0,119160.0,0.1405806]
["bitfinex-derivatives","BTCF0:USTF0",1755246276335,2.61347645,119170.0,119160.0,0.1405806]
["bitfinex-derivatives","BTCF0:USTF0",1755246276536,3.74365389,119170.0,119160.0,0.24590404]
["bitfinex-derivatives","BTCF0:USTF0",1755246277035,3.74365389,119170.0,119160.0,0.1405806]
["bitfinex-derivatives","BTCF0:USTF0",1755246280930,3.74365389,119170.0,119160.0,0.24590404]
["bitfinex-derivatives","BTCF0:USTF0",1755246287840,3.74365389,119170.0,119160.0,0.1405806]
["bitfinex-derivatives","BTCF0:USTF0",1755246290641,3.74365389,119170.0,119160.0,0.2339706]
["bitfinex-derivatives","BTCF0:USTF0",1755246295446,2.61347645,119170.0,119160.0,0.2339706]
["bitfinex-derivatives","BTCF0:USTF0",1755246295650,3.74365389,119170.0,119160.0,0.2339706]
["bitfinex-derivatives","BTCF0:USTF0",1755246296043,3.17856517,119170.0,119160.0,0.1875606]
["bitfinex-derivatives","BTCF0:USTF0",1755246296344,3.17856517,119170.0,119160.0,0.2333106]
["bitfinex-derivatives","BTCF0:USTF0",1755246296753,3.17736517,119170.0,119160.0,0.2333106]
["bitfinex-derivatives","BTCF0:USTF0",1755246298043,3.17736517,119170.0,119160.0,0.33863404]
["bitfinex-derivatives","BTCF0:USTF0",1755246300054,2.61227645,119170.0,119160.0,0.90372276]
["bitfinex-derivatives","BTCF0:USTF0",1755246300353,3.17736517,119170.0,119160.0,0.79839932]
["bitfinex-derivatives","BTCF0:USTF0",1755246300749,2.61227645,119170.0,119160.0,0.79839932]
["bitfinex-derivatives","BTCF0:USTF0",1755246300942,3.17736517,119170.0,119160.0,0.79839932]
["bitfinex-derivatives","BTCF0:USTF0",1755246301143,2.61227645,119170.0,119160.0,0.38451151]
["bitfinex-derivatives","BTCF0:USTF0",1755246301346,2.61227645,119170.0,119160.0,0.94960023]
["bitfinex-derivatives","BTCF0:USTF0",1755246301646,2.61227645,119170.0,119160.0,1.05480155]
["bitfinex-derivatives","BTCF0:USTF0",1755246301853,2.61227645,119170.0,119160.0,0.90440064]
["bitfinex-derivatives","BTCF0:USTF0",1755246302054,2.61227645,119170.0,119160.0,0.79919932]
["bitfinex-derivatives","BTCF0:USTF0",1755246303451,2.61227645,119170.0,119160.0,0.2341106]
["bitfinex-derivatives","BTCF0:USTF0",1755246303755,2.61227645,119170.0,119160.0,0.79919932]
["bitfinex-derivatives","BTCF0:USTF0",1755246304254,2.61227645,119170.0,119160.0,0.90430742]
["bitfinex-derivatives","BTCF0:USTF0",1755246306258,3.17736517,119170.0,119160.0,0.90430742]
["bitfinex-derivatives","BTCF0:USTF0",1755246306453,2.61227645,119170.0,119160.0,0.90430742]
["bitfinex-derivatives","BTCF0:USTF0",1755246306757,3.17736517,119170.0,119160.0,0.90430742]
["bitfinex-derivatives","BTCF0:USTF0",1755246308561,3.17736517,119170.0,119160.0,0.90350742]
["bitfinex-derivatives","BTCF0:USTF0",1755246308760,3.17736517,119170.0,119160.0,0.2926687]
["bitfinex-derivatives","BTCF0:USTF0",1755246309459,3.17736517,119170.0,119160.0,0.1875606]
["bitfinex-derivatives","BTCF0:USTF0",1755246310048,3.17736517,119170.0,119160.0,0.2194406]
["bitfinex-derivatives","BTCF0:USTF0",1755246310256,3.17736517,119170.0,119160.0,0.1405806]
["bitfinex-derivatives","BTCF0:USTF0",1755246311859,3.74245389,119170.0,119160.0,0.1405806]
["bitfinex-derivatives","BTCF0:USTF0",1755246312158,3.17736517,119170.0,119160.0,0.1405806]
["bitfinex-derivatives","BTCF0:USTF0",1755246312853,3.74245389,119170.0,119160.0,0.1405806]
["bitfinex-derivatives","BTCF0:USTF0",1755246313056,3.17736517,119170.0,119160.0,0.1405806]
["bitfinex-derivatives","BTCF0:USTF0",1755246317554,2.61227645,119170.0,119160.0,0.1405806]
["bitfinex-derivatives","BTCF0:USTF0",1755246317861,3.17736517,119170.0,119160.0,0.27751045]
["bitfinex-derivatives","BTCF0:USTF0",1755246318161,3.17736517,119170.0,119160.0,0.31667045]
["bitfinex-derivatives","BTCF0:USTF0",1755246318759,3.17736517,119170.0,119160.0,0.30280045]
["bitfinex-derivatives","BTCF0:USTF0",1755246319162,2.61227645,119170.0,119160.0,0.30280045]
["bitfinex-derivatives","BTCF0:USTF0",1755246319462,3.17736517,119170.0,119160.0,0.30280045]
["bitfinex-derivatives","BTCF0:USTF0",1755246319958,3.17736517,119170.0,119160.0,0.27092045]
["bitfinex-derivatives","BTCF0:USTF0",1755246321161,3.17736517,119170.0,119160.0,0.30280045]
["bitfinex-derivatives","BTCF0:USTF0",1755246321661,3.17736517,119170.0,119160.0,0.2116206]
["bitfinex-derivatives","BTCF0:USTF0",1755246321961,3.17736517,119170.0,119160.0,0.2333106]
["bitfinex-derivatives","BTCF0:USTF0",1755246322562,2.61227645,119170.0,119160.0,0.2333106]
["bitfinex-derivatives","BTCF0:USTF0",1755246322862,3.17736517,119170.0,119160.0,0.2333106]
["bitfinex-derivatives","BTCF0:USTF0",1755246323255,3.17736517,119170.0,119160.0,0.33840012]
["bitfinex-derivatives","BTCF0:USTF0",1755246326466,3.17736517,119170.0,119160.0,0.2333106]
["bitfinex-derivatives","BTCF0:USTF0",1755246327068,2.41084517,119170.0,119160.0,0.2333106]
["bitfinex-derivatives","BTCF0:USTF0",1755246327268,3.17752517,119170.0,119160.0,0.79839932]
["bitfinex-derivatives","BTCF0:USTF0",1755246328763,3.17752517,119170.0,119160.0,0.2333106]
["bitfinex-derivatives","BTCF0:USTF0",1755246328969,3.17752517,119170.0,119160.0,0.79839932]
["bitfinex-derivatives","BTCF0:USTF0",1755246329869,2.61243645,119170.0,119160.0,0.79839932]
["bitfinex-derivatives","BTCF0:USTF0",1755246330064,3.17752517,119170.0,119160.0,0.79839932]
["bitfinex-derivatives","BTCF0:USTF0",1755246330471,3.17752517,119170.0,119160.0,0.2333106]
["bitfinex-derivatives","BTCF0:USTF0",1755246330667,3.17752517,119170.0,119160.0,0.79839932]
["bitfinex-derivatives","BTCF0:USTF0",1755246332170,3.17752517,119170.0,119160.0,0.2333106]
["bitfinex-derivatives","BTCF0:USTF0",1755246333368,3.17752517,119170.0,119160.0,0.38371151]
["bitfinex-derivatives","BTCF0:USTF0",1755246333569,3.17752517,119170.0,119160.0,0.95008023]
["bitfinex-derivatives","BTCF0:USTF0",1755246334269,3.17752517,119170.0,119160.0,0.79967932]
["bitfinex-derivatives","BTCF0:USTF0",1755246334774,3.17752517,119170.0,119160.0,0.2345906]
["bitfinex-derivatives","BTCF0:USTF0",1755246335271,3.17752517,119170.0,119160.0,0.79967932]
["bitfinex-derivatives","BTCF0:USTF0",1755246336070,3.17752517,119170.0,119160.0,0.2345906]
["bitfinex-derivatives","BTCF0:USTF0",1755246336472,3.17752517,119170.0,119160.0,0.33991211]
["bitfinex-derivatives","BTCF0:USTF0",1755246338071,2.41084517,119170.0,119160.0,0.90500083]
["bitfinex-derivatives","BTCF0:USTF0",1755246338375,3.17732517,119170.0,119160.0,0.90500083]
["bitfinex-derivatives","BTCF0:USTF0",1755246338876,3.17732517,119170.0,119160.0,0.79967932]
["bitfinex-derivatives","BTCF0:USTF0",1755246339267,2.01696517,119170.0,119160.0,0.79967932]
["bitfinex-derivatives","BTCF0:USTF0",1755246339668,2.01696517,119170.0,119160.0,0.90500806]
["bitfinex-derivatives","BTCF0:USTF0",1755246340668,2.00006194,119170.0,119160.0,0.33991934]
["bitfinex-derivatives","BTCF0:USTF0",1755246340874,2.00006194,119170.0,119160.0,0.29288934]
["bitfinex-derivatives","BTCF0:USTF0",1755246341373,2.00006194,119170.0,119160.0,0.33991934]
["bitfinex-derivatives","BTCF0:USTF0",1755246342468,2.00006194,119170.0,119160.0,0.22157934]
["bitfinex-derivatives","BTCF0:USTF0",1755246343865,2.00006194,119170.0,119160.0,0.24515934]
["bitfinex-derivatives","BTCF0:USTF0",1755246344671,2.00006194,119170.0,119160.0,0.22157934]
["bitfinex-derivatives","BTCF0:USTF0",1755246344873,2.58218644,119170.0,119160.0,0.22157934]
["bitfinex-derivatives","BTCF0:USTF0",1755246345472,2.58298644,119170.0,119160.0,0.22157934]
["bitfinex-derivatives","BTCF0:USTF0",1755246346471,2.58298644,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246346878,2.58298644,119170.0,119160.0,0.22157934]
["bitfinex-derivatives","BTCF0:USTF0",1755246347377,2.58298644,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246351578,2.58218644,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246352583,1.452009,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246352772,2.58218644,119170.0,119160.0,0.1398306]
["bitfinex-derivatives","BTCF0:USTF0",1755246355382,2.58218644,119170.0,119160.0,0.24515934]
["bitfinex-derivatives","BTCF0:USTF0",1755246358486,3.74278644,119170.0,119160.0,0.24515934]
["bitfinex-derivatives","BTCF0:USTF0",1755246359893,2.41121772,119170.0,119160.0,0.31861934]
["bitfinex-derivatives","BTCF0:USTF0",1755246360093,3.17953772,119170.0,119160.0,0.34161934]
["bitfinex-derivatives","BTCF0:USTF0",1755246360383,3.17937772,119170.0,119160.0,0.80217932]
["bitfinex-derivatives","BTCF0:USTF0",1755246360780,3.17937772,119170.0,119160.0,0.90750806]
["bitfinex-derivatives","BTCF0:USTF0",1755246361487,1.846129,119170.0,119160.0,0.90750806]
["bitfinex-derivatives","BTCF0:USTF0",1755246361788,3.17961772,119170.0,119160.0,0.90750806]
["bitfinex-derivatives","BTCF0:USTF0",1755246361988,3.17961772,119170.0,119160.0,0.80217932]
["bitfinex-derivatives","BTCF0:USTF0",1755246362188,2.41121772,119170.0,119160.0,0.80217932]
["bitfinex-derivatives","BTCF0:USTF0",1755246362494,3.17957772,119170.0,119160.0,0.80217932]
["bitfinex-derivatives","BTCF0:USTF0",1755246362681,2.614449,119170.0,119160.0,0.38749151]
["bitfinex-derivatives","BTCF0:USTF0",1755246364085,1.82909322,119170.0,119160.0,0.38749151]
["bitfinex-derivatives","BTCF0:USTF0",1755246364291,2.59729322,119170.0,119160.0,0.38749151]
["bitfinex-derivatives","BTCF0:USTF0",1755246364887,2.5287,119170.0,119160.0,0.38749151]
["bitfinex-derivatives","BTCF0:USTF0",1755246366591,2.5287,119170.0,119160.0,0.2370906]
["bitfinex-derivatives","BTCF0:USTF0",1755246370788,3.03077195,119170.0,119160.0,0.1884606]
["bitfinex-derivatives","BTCF0:USTF0",1755246371186,3.03077195,119170.0,119160.0,0.2370906]
["bitfinex-derivatives","BTCF0:USTF0",1755246371386,3.09856032,119170.0,119160.0,0.2370906]
["bitfinex-derivatives","BTCF0:USTF0",1755246372794,1.93796032,119170.0,119160.0,0.2370906]
["bitfinex-derivatives","BTCF0:USTF0",1755246372994,1.93796032,119170.0,119160.0,0.38749151]
["bitfinex-derivatives","BTCF0:USTF0",1755246373800,1.93796032,119170.0,119160.0,0.2370906]
["bitfinex-derivatives","BTCF0:USTF0",1755246373982,1.43588837,119170.0,119160.0,0.2370906]
["bitfinex-derivatives","BTCF0:USTF0",1755246374383,1.93796032,119170.0,119160.0,0.2370906]
["bitfinex-derivatives","BTCF0:USTF0",1755246374897,1.43588837,119170.0,119160.0,0.2370906]
["bitfinex-derivatives","BTCF0:USTF0",1755246375500,1.43588837,119170.0,119160.0,0.38749151]
["bitfinex-derivatives","BTCF0:USTF0",1755246376001,1.93796032,119170.0,119160.0,0.38749151]
["bitfinex-derivatives","BTCF0:USTF0",1755246376196,1.93796032,119170.0,119160.0,0.38669151]
["bitfinex-derivatives","BTCF0:USTF0",1755246377499,1.43588837,119170.0,119160.0,0.38669151]
["bitfinex-derivatives","BTCF0:USTF0",1755246377798,1.93796032,119170.0,119160.0,0.38669151]
["bitfinex-derivatives","BTCF0:USTF0",1755246378203,1.93796032,119170.0,119160.0,0.33828151]
["bitfinex-derivatives","BTCF0:USTF0",1755246378409,1.93796032,119170.0,119160.0,0.28965151]
["bitfinex-derivatives","BTCF0:USTF0",1755246379403,1.93796032,119170.0,119160.0,0.26665151]
["bitfinex-derivatives","BTCF0:USTF0",1755246380299,1.93796032,119170.0,119160.0,0.37176871]
["bitfinex-derivatives","BTCF0:USTF0",1755246380606,1.93796032,119170.0,119160.0,0.2213678]
["bitfinex-derivatives","BTCF0:USTF0",1755246381808,1.93796032,119170.0,119160.0,0.1392506]
["bitfinex-derivatives","BTCF0:USTF0",1755246388615,2.000886,119170.0,119160.0,0.1392506]
["bitfinex-derivatives","BTCF0:USTF0",1755246389520,1.43588837,119170.0,119160.0,0.1392506]
["bitfinex-derivatives","BTCF0:USTF0",1755246389720,2.000886,119170.0,119160.0,0.1392506]
["bitfinex-derivatives","BTCF0:USTF0",1755246390220,1.43588837,119170.0,119160.0,0.1392506]
["bitfinex-derivatives","BTCF0:USTF0",1755246390420,2.000886,119170.0,119160.0,0.1392506]
["bitfinex-derivatives","BTCF0:USTF0",1755246392014,3.161446,119170.0,119160.0,0.1392506]
["bitfinex-derivatives","BTCF0:USTF0",1755246393317,2.59644837,119170.0,119160.0,0.1392506]
["bitfinex-derivatives","BTCF0:USTF0",1755246393718,3.161446,119170.0,119160.0,0.1392506]
["bitfinex-derivatives","BTCF0:USTF0",1755246393917,2.59644837,119170.0,119160.0,0.1900206]
["bitfinex-derivatives","BTCF0:USTF0",1755246394222,3.161046,119170.0,119160.0,0.2357606]
["bitfinex-derivatives","BTCF0:USTF0",1755246394422,3.161046,119170.0,119160.0,0.80075823]
["bitfinex-derivatives","BTCF0:USTF0",1755246394812,2.59604837,119170.0,119160.0,0.80075823]
["bitfinex-derivatives","BTCF0:USTF0",1755246395012,3.161046,119170.0,119160.0,0.80075823]
["bitfinex-derivatives","BTCF0:USTF0",1755246396819,2.000486,119170.0,119160.0,0.2357606]
["bitfinex-derivatives","BTCF0:USTF0",1755246397215,1.43548837,119170.0,119160.0,0.2357606]
["bitfinex-derivatives","BTCF0:USTF0",1755246397417,2.000486,119170.0,119160.0,0.2357606]
["bitfinex-derivatives","BTCF0:USTF0",1755246398025,2.000486,119170.0,119160.0,0.1900206]
["bitfinex-derivatives","BTCF0:USTF0",1755246398225,2.000486,119170.0,119160.0,0.1569506]
["bitfinex-derivatives","BTCF0:USTF0",1755246398428,2.000486,119170.0,119160.0,0.34097803]
["bitfinex-derivatives","BTCF0:USTF0",1755246399226,2.000486,119170.0,119160.0,0.2357606]
["bitfinex-derivatives","BTCF0:USTF0",1755246400532,1.43548837,119170.0,119160.0,0.2357606]
["bitfinex-derivatives","BTCF0:USTF0",1755246400727,2.000486,119170.0,119160.0,0.2357606]
["bitfinex-derivatives","BTCF0:USTF0",1755246401530,1.43548837,119170.0,119160.0,0.2357606]
["bitfinex-derivatives","BTCF0:USTF0",1755246401831,2.000486,119170.0,119160.0,0.2357606]
["bitfinex-derivatives","BTCF0:USTF0",1755246407834,2.000486,119170.0,119160.0,0.34108284]
["bitfinex-derivatives","BTCF0:USTF0",1755246408237,2.000486,119170.0,119160.0,0.2357606]
["bitfinex-derivatives","BTCF0:USTF0",1755246411529,2.001126,119170.0,119160.0,0.2357606]
["bitfinex-derivatives","BTCF0:USTF0",1755246414232,1.43612837,119170.0,119160.0,0.2357606]
["bitfinex-derivatives","BTCF0:USTF0",1755246414428,2.001126,119170.0,119160.0,0.2357606]
["bitfinex-derivatives","BTCF0:USTF0",1755246414835,2.001126,119170.0,119160.0,0.2220506]
["bitfinex-derivatives","BTCF0:USTF0",1755246415035,2.001126,119170.0,119160.0,0.1900206]
["bitfinex-derivatives","BTCF0:USTF0",1755246417244,2.001126,119170.0,119160.0,0.1406306]
["bitfinex-derivatives","BTCF0:USTF0",1755246417436,2.001126,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246417640,2.56612363,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246418544,1.43612837,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246418737,2.56612363,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246419447,2.001126,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246420246,2.001126,119170.0,119160.0,0.1387806]
["bitfinex-derivatives","BTCF0:USTF0",1755246420446,2.001126,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246420948,2.56612363,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246422449,2.56612363,119170.0,119160.0,0.1387806]
["bitfinex-derivatives","BTCF0:USTF0",1755246422748,2.001126,119170.0,119160.0,0.1387806]
["bitfinex-derivatives","BTCF0:USTF0",1755246423547,2.56612363,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246423757,2.58280544,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246424647,2.58280544,119170.0,119160.0,0.22160355]
["bitfinex-derivatives","BTCF0:USTF0",1755246425447,2.58280544,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246426251,2.58280544,119170.0,119160.0,0.1387806]
["bitfinex-derivatives","BTCF0:USTF0",1755246430353,3.74340544,119170.0,119160.0,0.1387806]
["bitfinex-derivatives","BTCF0:USTF0",1755246430947,3.74340544,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246431348,3.74340544,119170.0,119160.0,0.22159456]
["bitfinex-derivatives","BTCF0:USTF0",1755246432749,3.11577978,119170.0,119160.0,0.22159456]
["bitfinex-derivatives","BTCF0:USTF0",1755246433151,2.61341018,119170.0,119160.0,0.22159456]
["bitfinex-derivatives","BTCF0:USTF0",1755246433344,3.11577978,119170.0,119160.0,0.22159456]
["bitfinex-derivatives","BTCF0:USTF0",1755246434555,3.11577978,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246440258,2.61341018,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246440460,3.11577978,119170.0,119160.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246442259,3.11577978,119170.0,119160.0,0.1387806]
["bitfinex-derivatives","BTCF0:USTF0",1755246446264,2.61341018,119170.0,119160.0,0.1387806]
["bitfinex-derivatives","BTCF0:USTF0",1755246446469,3.11577978,119170.0,119160.0,0.1387806]
["bitfinex-derivatives","BTCF0:USTF0",1755246448250,2.34733978,119170.0,119160.0,0.1387806]
["bitfinex-derivatives","BTCF0:USTF0",1755246448456,3.12181978,119170.0,119160.0,0.1998306]
["bitfinex-derivatives","BTCF0:USTF0",1755246448657,3.12181978,119170.0,119160.0,0.33774456]
["bitfinex-derivatives","BTCF0:USTF0",1755246449057,3.12181978,119170.0,119160.0,0.2324006]
["bitfinex-derivatives","BTCF0:USTF0",1755246449965,3.12181978,119170.0,119160.0,0.33774456]
["bitfinex-derivatives","BTCF0:USTF0",1755246452865,2.61945018,119170.0,119160.0,0.33774456]
["bitfinex-derivatives","BTCF0:USTF0",1755246453076,3.12181978,119170.0,119160.0,0.33774456]
["bitfinex-derivatives","BTCF0:USTF0",1755246453971,2.61945018,119170.0,119160.0,0.33774456]
["bitfinex-derivatives","BTCF0:USTF0",1755246454165,3.12181978,119170.0,119160.0,0.33774456]
["bitfinex-derivatives","BTCF0:USTF0",1755246456069,3.12181978,119170.0,119160.0,0.2324006]
["bitfinex-derivatives","BTCF0:USTF0",1755246456669,3.18450385,119170.0,119160.0,0.2324006]
["bitfinex-derivatives","BTCF0:USTF0",1755246461876,2.61945018,119170.0,119160.0,0.2324006]
["bitfinex-derivatives","BTCF0:USTF0",1755246462075,3.18450385,119170.0,119160.0,0.2324006]
["bitfinex-derivatives","BTCF0:USTF0",1755246463078,2.41002385,119170.0,119160.0,0.2324006]
["bitfinex-derivatives","BTCF0:USTF0",1755246463382,3.18410385,119170.0,119160.0,0.90279823]
["bitfinex-derivatives","BTCF0:USTF0",1755246463773,3.18410385,119170.0,119160.0,0.79745427]
["bitfinex-derivatives","BTCF0:USTF0",1755246467689,3.18410385,119170.0,119160.0,0.2324006]
["bitfinex-derivatives","BTCF0:USTF0",1755246467889,3.18410385,119170.0,119160.0,0.79745427]
["bitfinex-derivatives","BTCF0:USTF0",1755246468387,1.84497018,119170.0,119160.0,0.79745427]
["bitfinex-derivatives","BTCF0:USTF0",1755246468593,2.61845018,119170.0,119160.0,0.79745427]
["bitfinex-derivatives","BTCF0:USTF0",1755246468790,2.61861018,119170.0,119160.0,0.79745427]
["bitfinex-derivatives","BTCF0:USTF0",1755246471693,2.61861018,119170.0,119160.0,0.2324006]
["bitfinex-derivatives","BTCF0:USTF0",1755246471990,2.61861018,119170.0,119160.0,0.79745427]
["bitfinex-derivatives","BTCF0:USTF0",1755246472495,3.18366385,119170.0,119160.0,0.79745427]
["bitfinex-derivatives","BTCF0:USTF0",1755246473396,2.61861018,119170.0,119160.0,0.79745427]
["bitfinex-derivatives","BTCF0:USTF0",1755246473798,3.18366385,119170.0,119160.0,0.79745427]
["bitfinex-derivatives","BTCF0:USTF0",1755246475398,3.18366385,119170.0,119160.0,0.2324006]
["bitfinex-derivatives","BTCF0:USTF0",1755246475796,3.18366385,119170.0,119160.0,0.79745427]
["bitfinex-derivatives","BTCF0:USTF0",1755246481506,2.61861018,119170.0,119160.0,0.75054427]
["bitfinex-derivatives","BTCF0:USTF0",1755246481700,2.61781018,119170.0,119160.0,0.90398725]
["bitfinex-derivatives","BTCF0:USTF0",1755246481908,2.45916091,119170.0,119160.0,0.90398725]
["bitfinex-derivatives","BTCF0:USTF0",1755246482205,2.45916091,119170.0,119160.0,0.79881427]
["bitfinex-derivatives","BTCF0:USTF0",1755246482397,2.45916091,119170.0,119160.0,0.94921518]
["bitfinex-derivatives","BTCF0:USTF0",1755246483194,1.29856091,119170.0,119160.0,0.94921518]
["bitfinex-derivatives","BTCF0:USTF0",1755246484905,1.29856091,119170.0,119160.0,0.38416151]
["bitfinex-derivatives","BTCF0:USTF0",1755246485209,1.29856091,119170.0,119160.0,0.94921518]
["bitfinex-derivatives","BTCF0:USTF0",1755246487307,0.52572091,119170.0,119160.0,1.51426885]
["bitfinex-derivatives","BTCF0:USTF0",1755246487506,0.44125073,119170.0,119160.0,1.51426885]
["bitfinex-derivatives","BTCF0:USTF0",1755246487705,1.21441073,119170.0,119160.0,1.51426885]
["bitfinex-derivatives","BTCF0:USTF0",1755246487901,1.21441073,119170.0,119160.0,1.36386794]
["bitfinex-derivatives","BTCF0:USTF0",1755246490411,1.21441073,119170.0,119160.0,1.53169994]
["bitfinex-derivatives","BTCF0:USTF0",1755246490709,1.21441073,119170.0,119160.0,1.36386794]
["bitfinex-derivatives","BTCF0:USTF0",1755246492010,0.44125073,119170.0,119160.0,1.51426885]
["bitfinex-derivatives","BTCF0:USTF0",1755246492311,1.21389073,119170.0,119160.0,1.51426885]
["bitfinex-derivatives","BTCF0:USTF0",1755246493014,1.11395073,119170.0,119160.0,1.36386794]
["bitfinex-derivatives","BTCF0:USTF0",1755246493513,1.11387073,119170.0,119160.0,1.36386794]
["bitfinex-derivatives","BTCF0:USTF0",1755246494718,0.34135073,119170.0,119160.0,1.36386794]
["bitfinex-derivatives","BTCF0:USTF0",1755246494917,0.34135073,119170.0,119160.0,1.44773104]
["bitfinex-derivatives","BTCF0:USTF0",1755246495215,1.11351073,119170.0,119160.0,1.87926304]
["bitfinex-derivatives","BTCF0:USTF0",1755246495717,1.11351073,119170.0,119160.0,2.07478423]
["bitfinex-derivatives","BTCF0:USTF0",1755246496913,0.77216,119170.0,119160.0,2.07478423]
["bitfinex-derivatives","BTCF0:USTF0",1755246499221,0.81162,119180.0,119160.0,3.08298431]
["bitfinex-derivatives","BTCF0:USTF0",1755246499418,0.81162,119180.0,119170.0,0.88111486]
["bitfinex-derivatives","BTCF0:USTF0",1755246499607,0.81162,119180.0,119170.0,0.89943611]
["bitfinex-derivatives","BTCF0:USTF0",1755246500219,1.31162,119180.0,119170.0,1.01568671]
["bitfinex-derivatives","BTCF0:USTF0",1755246500518,1.31162,119180.0,119170.0,0.82016552]
["bitfinex-derivatives","BTCF0:USTF0",1755246502219,1.31162,119180.0,119170.0,0.97005881]
["bitfinex-derivatives","BTCF0:USTF0",1755246504220,1.31162,119180.0,119170.0,0.41323912]
["bitfinex-derivatives","BTCF0:USTF0",1755246504522,0.5,119180.0,119170.0,1.79502646]
["bitfinex-derivatives","BTCF0:USTF0",1755246504718,0.5,119180.0,119170.0,1.64513317]
["bitfinex-derivatives","BTCF0:USTF0",1755246505510,0.87106,119190.0,119180.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1755246505717,0.87106,119190.0,119180.0,1.4215026]
["bitfinex-derivatives","BTCF0:USTF0",1755246506020,0.87106,119190.0,119180.0,1.48442434]
["bitfinex-derivatives","BTCF0:USTF0",1755246506217,0.77116,119190.0,119180.0,1.48442434]
["bitfinex-derivatives","BTCF0:USTF0",1755246506424,0.77116,119190.0,119180.0,1.40057534]
["bitfinex-derivatives","BTCF0:USTF0",1755246506622,0.77116,119190.0,119180.0,1.31661694]
["bitfinex-derivatives","BTCF0:USTF0",1755246506815,0.77116,119190.0,119180.0,1.32061694]
["bitfinex-derivatives","BTCF0:USTF0",1755246507016,1.27116,119190.0,119180.0,1.58351694]
["bitfinex-derivatives","BTCF0:USTF0",1755246507425,1.27116,119190.0,119180.0,1.75132494]
["bitfinex-derivatives","BTCF0:USTF0",1755246507618,0.5,119190.0,119180.0,2.25946494]
["bitfinex-derivatives","BTCF0:USTF0",1755246507817,0.5,119190.0,119180.0,2.52036494]
["bitfinex-derivatives","BTCF0:USTF0",1755246508019,0.5,119190.0,119180.0,4.02036494]
["bitfinex-derivatives","BTCF0:USTF0",1755246508414,0.8709,119200.0,119190.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755246508714,0.8709,119200.0,119190.0,1.50131202]
["bitfinex-derivatives","BTCF0:USTF0",1755246509420,0.8709,119200.0,119190.0,1.35154403]
["bitfinex-derivatives","BTCF0:USTF0",1755246510030,1.3709,119200.0,119190.0,1.35154403]
["bitfinex-derivatives","BTCF0:USTF0",1755246510218,1.3709,119200.0,119190.0,1.46779463]
["bitfinex-derivatives","BTCF0:USTF0",1755246510415,1.271,119200.0,119190.0,1.46779463]
["bitfinex-derivatives","BTCF0:USTF0",1755246510618,1.271,119200.0,119190.0,0.839346]
["bitfinex-derivatives","BTCF0:USTF0",1755246511221,1.271,119200.0,119190.0,0.7555034]
["bitfinex-derivatives","BTCF0:USTF0",1755246512928,1.271,119200.0,119190.0,1.0184034]
["bitfinex-derivatives","BTCF0:USTF0",1755246513127,1.271,119200.0,119190.0,0.51674469]
["bitfinex-derivatives","BTCF0:USTF0",1755246513424,1.271,119200.0,119190.0,1.0184034]
["bitfinex-derivatives","BTCF0:USTF0",1755246513625,1.271,119200.0,119190.0,2.5184034]
["bitfinex-derivatives","BTCF0:USTF0",1755246515223,1.271,119200.0,119190.0,2.4232734]
["bitfinex-derivatives","BTCF0:USTF0",1755246515423,1.271,119200.0,119190.0,2.4552834]
["bitfinex-derivatives","BTCF0:USTF0",1755246515628,1.271,119200.0,119190.0,2.4697234]
["bitfinex-derivatives","BTCF0:USTF0",1755246515824,1.271,119200.0,119190.0,1.96806469]
["bitfinex-derivatives","BTCF0:USTF0",1755246516024,1.2718,119200.0,119190.0,1.73975344]
["bitfinex-derivatives","BTCF0:USTF0",1755246516229,1.2718,119200.0,119190.0,0.26352344]
["bitfinex-derivatives","BTCF0:USTF0",1755246516429,1.2718,119200.0,119190.0,0.76518215]
["bitfinex-derivatives","BTCF0:USTF0",1755246516616,1.2718,119200.0,119190.0,0.81386215]
["bitfinex-derivatives","BTCF0:USTF0",1755246516826,1.2718,119200.0,119190.0,0.7555034]
["bitfinex-derivatives","BTCF0:USTF0",1755246517227,1.27072,119200.0,119190.0,0.7555034]
["bitfinex-derivatives","BTCF0:USTF0",1755246517530,1.27072,119200.0,119190.0,0.90527139]
["bitfinex-derivatives","BTCF0:USTF0",1755246518329,1.27072,119200.0,119190.0,0.7555034]
["bitfinex-derivatives","BTCF0:USTF0",1755246519032,1.27072,119200.0,119190.0,0.90527139]
["bitfinex-derivatives","BTCF0:USTF0",1755246519835,1.27088,119200.0,119190.0,0.90527139]
["bitfinex-derivatives","BTCF0:USTF0",1755246520935,1.27088,119200.0,119190.0,0.40361268]
["bitfinex-derivatives","BTCF0:USTF0",1755246521138,1.27088,119200.0,119190.0,0.90527139]
["bitfinex-derivatives","BTCF0:USTF0",1755246521834,1.27088,119200.0,119190.0,1.16817139]
["bitfinex-derivatives","BTCF0:USTF0",1755246522235,1.27088,119200.0,119190.0,1.14535139]
["bitfinex-derivatives","BTCF0:USTF0",1755246529550,1.27088,119200.0,119190.0,1.0184034]
["bitfinex-derivatives","BTCF0:USTF0",1755246534548,1.27088,119200.0,119190.0,0.9232734]
["bitfinex-derivatives","BTCF0:USTF0",1755246535056,1.27088,119200.0,119190.0,0.9834634]
["bitfinex-derivatives","BTCF0:USTF0",1755246535257,1.27088,119200.0,119190.0,1.0216734]
["bitfinex-derivatives","BTCF0:USTF0",1755246537857,1.27088,119200.0,119190.0,0.52001469]
["bitfinex-derivatives","BTCF0:USTF0",1755246538057,1.27088,119200.0,119190.0,1.0216734]
["bitfinex-derivatives","BTCF0:USTF0",1755246538856,1.27088,119200.0,119190.0,0.52001469]
["bitfinex-derivatives","BTCF0:USTF0",1755246539056,1.27088,119200.0,119190.0,1.0216734]
["bitfinex-derivatives","BTCF0:USTF0",1755246539362,1.27088,119200.0,119190.0,1.21719459]
["bitfinex-derivatives","BTCF0:USTF0",1755246540256,1.27088,119200.0,119190.0,0.66613588]
["bitfinex-derivatives","BTCF0:USTF0",1755246540558,1.27088,119200.0,119190.0,0.61713588]
["bitfinex-derivatives","BTCF0:USTF0",1755246540756,1.27088,119200.0,119190.0,0.39784469]
["bitfinex-derivatives","BTCF0:USTF0",1755246540963,1.79032076,119200.0,119190.0,0.39784469]
["bitfinex-derivatives","BTCF0:USTF0",1755246541162,1.79032076,119200.0,119190.0,0.13494469]
["bitfinex-derivatives","BTCF0:USTF0",1755246541460,1.28866205,119200.0,119190.0,0.28524229]
["bitfinex-derivatives","BTCF0:USTF0",1755246541862,1.28866205,119200.0,119190.0,0.30830229]
["bitfinex-derivatives","BTCF0:USTF0",1755246542161,1.28866205,119200.0,119190.0,0.15800469]
["bitfinex-derivatives","BTCF0:USTF0",1755246544165,1.38856205,119200.0,119190.0,0.15800469]
["bitfinex-derivatives","BTCF0:USTF0",1755246549369,1.38856205,119200.0,119190.0,0.30830229]
["bitfinex-derivatives","BTCF0:USTF0",1755246549866,1.38856205,119200.0,119190.0,0.41339556]
["bitfinex-derivatives","BTCF0:USTF0",1755246550371,1.38856205,119200.0,119190.0,0.26309796]
["bitfinex-derivatives","BTCF0:USTF0",1755246551573,1.39694065,119200.0,119190.0,0.26309796]
["bitfinex-derivatives","BTCF0:USTF0",1755246552274,1.38856205,119200.0,119190.0,0.26309796]
["bitfinex-derivatives","BTCF0:USTF0",1755246556683,1.95315311,119200.0,119190.0,0.82768902]
["bitfinex-derivatives","BTCF0:USTF0",1755246559082,1.95315311,119200.0,119190.0,0.72259575]
["bitfinex-derivatives","BTCF0:USTF0",1755246561280,1.95315311,119200.0,119190.0,0.75702575]
["bitfinex-derivatives","BTCF0:USTF0",1755246561480,1.95315311,119200.0,119190.0,0.90732335]
["bitfinex-derivatives","BTCF0:USTF0",1755246563581,1.95315311,119200.0,119190.0,0.34273229]
["bitfinex-derivatives","BTCF0:USTF0",1755246563979,1.95315311,119200.0,119190.0,0.90732335]
["bitfinex-derivatives","BTCF0:USTF0",1755246564179,1.95315311,119200.0,119190.0,0.84983335]
["bitfinex-derivatives","BTCF0:USTF0",1755246564380,1.95315311,119200.0,119190.0,0.87258335]
["bitfinex-derivatives","BTCF0:USTF0",1755246565183,1.95315311,119200.0,119190.0,0.30799229]
["bitfinex-derivatives","BTCF0:USTF0",1755246565374,1.95235311,119200.0,119190.0,0.2665482]
["bitfinex-derivatives","BTCF0:USTF0",1755246565585,1.95235311,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246566587,1.95235311,119200.0,119190.0,0.1390006]
["bitfinex-derivatives","BTCF0:USTF0",1755246566784,1.88971361,119200.0,119190.0,0.1390006]
["bitfinex-derivatives","BTCF0:USTF0",1755246574385,1.38776205,119200.0,119190.0,0.1390006]
["bitfinex-derivatives","BTCF0:USTF0",1755246574590,0.61688205,119200.0,119190.0,0.2335906]
["bitfinex-derivatives","BTCF0:USTF0",1755246574779,1.38516205,119200.0,119190.0,0.73554216]
["bitfinex-derivatives","BTCF0:USTF0",1755246574979,1.38516205,119200.0,119190.0,0.2335906]
["bitfinex-derivatives","BTCF0:USTF0",1755246575785,1.38516205,119200.0,119190.0,0.73554216]
["bitfinex-derivatives","BTCF0:USTF0",1755246576888,1.38516205,119200.0,119190.0,0.88583976]
["bitfinex-derivatives","BTCF0:USTF0",1755246578992,1.38516205,119200.0,119190.0,0.3838882]
["bitfinex-derivatives","BTCF0:USTF0",1755246579184,1.38516205,119200.0,119190.0,0.88583976]
["bitfinex-derivatives","BTCF0:USTF0",1755246579384,1.38516205,119200.0,119190.0,0.73554216]
["bitfinex-derivatives","BTCF0:USTF0",1755246583798,0.61688205,119200.0,119190.0,0.73554216]
["bitfinex-derivatives","BTCF0:USTF0",1755246583995,1.38516205,119200.0,119190.0,0.73554216]
["bitfinex-derivatives","BTCF0:USTF0",1755246584592,0.61688205,119200.0,119190.0,0.73554216]
["bitfinex-derivatives","BTCF0:USTF0",1755246584801,1.38512205,119200.0,119190.0,0.84072749]
["bitfinex-derivatives","BTCF0:USTF0",1755246585190,1.38512205,119200.0,119190.0,0.73554216]
["bitfinex-derivatives","BTCF0:USTF0",1755246592610,1.38512205,119200.0,119190.0,1.3624729]
["bitfinex-derivatives","BTCF0:USTF0",1755246593810,1.38512205,119200.0,119190.0,0.79803175]
["bitfinex-derivatives","BTCF0:USTF0",1755246594615,1.38512205,119200.0,119190.0,0.73539629]
["bitfinex-derivatives","BTCF0:USTF0",1755246595813,1.38512205,119200.0,119190.0,0.8855201]
["bitfinex-derivatives","BTCF0:USTF0",1755246598317,1.38512205,119200.0,119190.0,0.73539629]
["bitfinex-derivatives","BTCF0:USTF0",1755246599013,1.38512205,119200.0,119190.0,0.1390006]
["bitfinex-derivatives","BTCF0:USTF0",1755246599218,1.88692774,119200.0,119190.0,0.1390006]
["bitfinex-derivatives","BTCF0:USTF0",1755246599922,1.38512205,119200.0,119190.0,0.1390006]
["bitfinex-derivatives","BTCF0:USTF0",1755246600218,1.88692774,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246600417,1.88772774,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246600807,2.55732543,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246601208,2.75732543,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246602430,2.25551974,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246605816,2.75732543,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246606023,2.75652543,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246607317,2.25471974,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246610630,2.08692774,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246612323,2.38873343,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246612519,2.55652543,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246612923,1.55291405,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246613129,2.55652543,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246614428,2.05471974,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246614628,1.55291405,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246614833,2.55652543,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246615633,2.66623968,119200.0,119190.0,0.1162506]
["bitfinex-derivatives","BTCF0:USTF0",1755246617131,2.86623968,119200.0,119170.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755246617433,0.50180569,119180.0,119170.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755246617633,2.43048569,119180.0,119170.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755246618332,2.93048569,119180.0,119170.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755246618733,2.93048569,119180.0,119170.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1755246619338,2.93148569,119180.0,119170.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755246620135,2.93148569,119180.0,119170.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755246621038,2.93348569,119180.0,119170.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755246621441,2.93348569,119180.0,119170.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755246623343,2.93348569,119180.0,119170.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755246623536,2.93352569,119180.0,119170.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755246625242,2.93352569,119180.0,119170.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246625443,2.93352569,119180.0,119170.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1755246628547,2.43172,119180.0,119170.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1755246628737,2.93352569,119180.0,119170.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1755246628937,2.93352569,119180.0,119170.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1755246630741,2.93352569,119180.0,119170.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1755246631142,2.93352569,119180.0,119170.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1755246631342,2.93352569,119180.0,119170.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1755246632244,2.93352569,119180.0,119170.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1755246635443,2.43172,119180.0,119170.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1755246635747,2.93352569,119180.0,119170.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1755246641256,2.93352569,119180.0,119170.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1755246641759,2.95409624,119180.0,119170.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1755246647170,2.95409624,119180.0,119170.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1755246651166,2.93352569,119180.0,119170.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1755246652871,2.93252569,119180.0,119170.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1755246653073,2.93252569,119180.0,119170.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1755246653375,2.93052569,119180.0,119170.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1755246653673,2.93052569,119180.0,119170.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1755246654473,1.7603,119180.0,119170.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1755246654673,3.0933686,119180.0,119170.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1755246660377,2.3251686,119180.0,119170.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1755246660680,3.0933686,119180.0,119170.0,0.8310886]
["bitfinex-derivatives","BTCF0:USTF0",1755246661276,2.3251686,119180.0,119170.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1755246661482,3.0933686,119180.0,119170.0,0.8310886]
["bitfinex-derivatives","BTCF0:USTF0",1755246662077,2.5285,119180.0,119170.0,0.8310886]
["bitfinex-derivatives","BTCF0:USTF0",1755246662289,3.0933686,119180.0,119170.0,0.8310886]
["bitfinex-derivatives","BTCF0:USTF0",1755246663076,2.5285,119180.0,119170.0,0.8310886]
["bitfinex-derivatives","BTCF0:USTF0",1755246663279,3.0933686,119180.0,119170.0,0.8310886]
["bitfinex-derivatives","BTCF0:USTF0",1755246663582,1.7603,119180.0,119170.0,0.9997126]
["bitfinex-derivatives","BTCF0:USTF0",1755246663774,2.5285,119180.0,119170.0,0.9997126]
["bitfinex-derivatives","BTCF0:USTF0",1755246663975,2.5285,119180.0,119170.0,1.10481067]
["bitfinex-derivatives","BTCF0:USTF0",1755246664978,2.5285,119180.0,119170.0,0.53994207]
["bitfinex-derivatives","BTCF0:USTF0",1755246665177,2.5285,119180.0,119170.0,1.10481067]
["bitfinex-derivatives","BTCF0:USTF0",1755246666376,2.5285,119180.0,119170.0,0.53994207]
["bitfinex-derivatives","BTCF0:USTF0",1755246666576,2.5285,119180.0,119170.0,0.93698667]
["bitfinex-derivatives","BTCF0:USTF0",1755246666775,2.5285,119180.0,119170.0,0.37211807]
["bitfinex-derivatives","BTCF0:USTF0",1755246666983,2.5285,119180.0,119170.0,0.87404515]
["bitfinex-derivatives","BTCF0:USTF0",1755246669086,2.5285,119180.0,119170.0,0.37211807]
["bitfinex-derivatives","BTCF0:USTF0",1755246669389,2.5285,119180.0,119170.0,0.87404515]
["bitfinex-derivatives","BTCF0:USTF0",1755246671385,2.52838,119180.0,119170.0,0.87324515]
["bitfinex-derivatives","BTCF0:USTF0",1755246673290,1.7603,119180.0,119170.0,0.87324515]
["bitfinex-derivatives","BTCF0:USTF0",1755246673590,1.7603,119180.0,119170.0,1.24106915]
["bitfinex-derivatives","BTCF0:USTF0",1755246673789,2.52834,119180.0,119170.0,1.24106915]
["bitfinex-derivatives","BTCF0:USTF0",1755246673982,2.52834,119180.0,119170.0,1.13597108]
["bitfinex-derivatives","BTCF0:USTF0",1755246675488,2.52834,119180.0,119170.0,1.24088662]
["bitfinex-derivatives","BTCF0:USTF0",1755246675690,0.4236494,119180.0,119170.0,1.58844382]
["bitfinex-derivatives","BTCF0:USTF0",1755246675990,1.1916894,119180.0,119170.0,1.48352828]
["bitfinex-derivatives","BTCF0:USTF0",1755246676187,1.1916894,119180.0,119170.0,1.37075209]
["bitfinex-derivatives","BTCF0:USTF0",1755246676690,1.0917894,119180.0,119170.0,1.37075209]
["bitfinex-derivatives","BTCF0:USTF0",1755246676885,1.0917894,119180.0,119170.0,1.36875209]
["bitfinex-derivatives","BTCF0:USTF0",1755246677081,0.76804,119180.0,119170.0,1.36575209]
["bitfinex-derivatives","BTCF0:USTF0",1755246677482,0.76804,119180.0,119170.0,1.36495209]
["bitfinex-derivatives","BTCF0:USTF0",1755246678191,0.07196,119200.0,119190.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755246678392,0.83992,119200.0,119190.0,0.72639122]
["bitfinex-derivatives","BTCF0:USTF0",1755246679192,0.53744,119200.0,119190.0,0.72639122]
["bitfinex-derivatives","BTCF0:USTF0",1755246679491,1.3054,119200.0,119190.0,0.72639122]
["bitfinex-derivatives","BTCF0:USTF0",1755246679990,1.33992,119200.0,119190.0,0.72639122]
["bitfinex-derivatives","BTCF0:USTF0",1755246680194,1.33992,119200.0,119190.0,0.86617122]
["bitfinex-derivatives","BTCF0:USTF0",1755246680389,1.33992,119200.0,119190.0,1.03396322]
["bitfinex-derivatives","BTCF0:USTF0",1755246681585,1.33992,119200.0,119190.0,1.0423364]
["bitfinex-derivatives","BTCF0:USTF0",1755246684590,1.33992,119200.0,119190.0,0.8745444]
["bitfinex-derivatives","BTCF0:USTF0",1755246685787,1.36282,119200.0,119190.0,0.8274844]
["bitfinex-derivatives","BTCF0:USTF0",1755246685983,1.36282,119200.0,119190.0,0.37148732]
["bitfinex-derivatives","BTCF0:USTF0",1755246686181,1.36282,119200.0,119190.0,0.8734144]
["bitfinex-derivatives","BTCF0:USTF0",1755246687595,1.36282,119200.0,119190.0,0.76863026]
["bitfinex-derivatives","BTCF0:USTF0",1755246689288,1.36282,119200.0,119190.0,0.8734144]
["bitfinex-derivatives","BTCF0:USTF0",1755246692097,1.36282,119200.0,119190.0,0.76863026]
["bitfinex-derivatives","BTCF0:USTF0",1755246692700,1.36282,119200.0,119190.0,1.39565782]
["bitfinex-derivatives","BTCF0:USTF0",1755246694197,1.33992,119200.0,119190.0,1.39565782]
["bitfinex-derivatives","BTCF0:USTF0",1755246695497,1.36282,119200.0,119190.0,1.39565782]
["bitfinex-derivatives","BTCF0:USTF0",1755246695805,0.59486,119200.0,119190.0,1.39565782]
["bitfinex-derivatives","BTCF0:USTF0",1755246695998,0.5,119200.0,119190.0,1.72218374]
["bitfinex-derivatives","BTCF0:USTF0",1755246696198,1.26776,119200.0,119190.0,0.509387]
["bitfinex-derivatives","BTCF0:USTF0",1755246696403,1.26776,119200.0,119190.0,3.13834164]
["bitfinex-derivatives","BTCF0:USTF0",1755246696600,1.26776,119200.0,119190.0,3.22218374]
["bitfinex-derivatives","BTCF0:USTF0",1755246697700,0.76776,119200.0,119190.0,3.22218374]
["bitfinex-derivatives","BTCF0:USTF0",1755246697905,0.76776,119200.0,119190.0,3.13834164]
["bitfinex-derivatives","BTCF0:USTF0",1755246698800,0.76776,119200.0,119190.0,2.51102398]
["bitfinex-derivatives","BTCF0:USTF0",1755246699610,0.76776,119200.0,119190.0,2.34323198]
["bitfinex-derivatives","BTCF0:USTF0",1755246699908,0.13489,119210.0,119190.0,2.34323198]
["bitfinex-derivatives","BTCF0:USTF0",1755246700105,0.76888,119200.0,119190.0,1.771215]
["bitfinex-derivatives","BTCF0:USTF0",1755246700501,0.76888,119200.0,119190.0,1.840545]
["bitfinex-derivatives","BTCF0:USTF0",1755246701103,0.76888,119200.0,119190.0,1.9243865]
["bitfinex-derivatives","BTCF0:USTF0",1755246701309,0.76888,119200.0,119190.0,2.34218198]
["bitfinex-derivatives","BTCF0:USTF0",1755246702008,0.76888,119200.0,119190.0,2.26729016]
["bitfinex-derivatives","BTCF0:USTF0",1755246703203,0.76888,119200.0,119190.0,2.35112996]
["bitfinex-derivatives","BTCF0:USTF0",1755246704009,0.76888,119200.0,119190.0,2.26729016]
["bitfinex-derivatives","BTCF0:USTF0",1755246704706,0.80387,119200.0,119190.0,2.26729016]
["bitfinex-derivatives","BTCF0:USTF0",1755246705210,0.80387,119200.0,119190.0,2.7190225]
["bitfinex-derivatives","BTCF0:USTF0",1755246705410,0.84108,119200.0,119190.0,2.3722826]
["bitfinex-derivatives","BTCF0:USTF0",1755246705610,0.86398,119200.0,119190.0,2.3722826]
["bitfinex-derivatives","BTCF0:USTF0",1755246706405,0.86398,119200.0,119190.0,2.26729016]
["bitfinex-derivatives","BTCF0:USTF0",1755246706610,1.36398,119200.0,119190.0,2.26729016]
["bitfinex-derivatives","BTCF0:USTF0",1755246708210,1.36398,119200.0,119190.0,2.37231324]
["bitfinex-derivatives","BTCF0:USTF0",1755246708615,1.36398,119200.0,119190.0,2.26729016]
["bitfinex-derivatives","BTCF0:USTF0",1755246709906,1.36398,119200.0,119190.0,2.37232016]
["bitfinex-derivatives","BTCF0:USTF0",1755246710317,1.36398,119200.0,119190.0,2.26729016]
["bitfinex-derivatives","BTCF0:USTF0",1755246710612,1.36398,119200.0,119190.0,2.37233013]
["bitfinex-derivatives","BTCF0:USTF0",1755246710815,1.36398,119200.0,119190.0,2.26729016]
["bitfinex-derivatives","BTCF0:USTF0",1755246711115,1.36398,119200.0,119190.0,2.53019016]
["bitfinex-derivatives","BTCF0:USTF0",1755246712822,1.34108,119200.0,119190.0,2.53019016]
["bitfinex-derivatives","BTCF0:USTF0",1755246715011,1.34108,119200.0,119190.0,2.68031397]
["bitfinex-derivatives","BTCF0:USTF0",1755246715616,0.5,119200.0,119190.0,2.68031397]
["bitfinex-derivatives","BTCF0:USTF0",1755246715810,0.34142425,119200.0,119190.0,3.77329065]
["bitfinex-derivatives","BTCF0:USTF0",1755246716012,0.90595,119220.0,119210.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755246716308,0.94316,119220.0,119210.0,0.72324937]
["bitfinex-derivatives","BTCF0:USTF0",1755246716522,0.0999,119220.0,119210.0,0.99745239]
["bitfinex-derivatives","BTCF0:USTF0",1755246716721,0.0999,119220.0,119210.0,1.73303878]
["bitfinex-derivatives","BTCF0:USTF0",1755246716920,0.0999,119220.0,119210.0,1.62798639]
["bitfinex-derivatives","BTCF0:USTF0",1755246717311,0.0999,119220.0,119210.0,1.54416079]
["bitfinex-derivatives","BTCF0:USTF0",1755246717516,0.0999,119220.0,119210.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1755246717718,0.0999,119220.0,119210.0,1.39403698]
["bitfinex-derivatives","BTCF0:USTF0",1755246717920,0.0999,119220.0,119210.0,1.47786328]
["bitfinex-derivatives","BTCF0:USTF0",1755246718517,0.03253,119230.0,119210.0,1.47786328]
["bitfinex-derivatives","BTCF0:USTF0",1755246718716,0.06974,119230.0,119220.0,0.72314326]
["bitfinex-derivatives","BTCF0:USTF0",1755246720214,0.06974,119230.0,119220.0,0.86292326]
["bitfinex-derivatives","BTCF0:USTF0",1755246720215,0.56974,119230.0,119220.0,0.86292326]
["bitfinex-derivatives","BTCF0:USTF0",1755246720520,0.56974,119230.0,119220.0,0.36528628]
["bitfinex-derivatives","BTCF0:USTF0",1755246720719,0.56974,119230.0,119220.0,0.86692326]
["bitfinex-derivatives","BTCF0:USTF0",1755246721922,0.56974,119230.0,119220.0,0.76197698]
["bitfinex-derivatives","BTCF0:USTF0",1755246722520,0.56974,119230.0,119220.0,0.76397698]
["bitfinex-derivatives","BTCF0:USTF0",1755246723621,0.56974,119230.0,119220.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1755246724017,0.56974,119230.0,119220.0,0.76397698]
["bitfinex-derivatives","BTCF0:USTF0",1755246725518,0.56974,119230.0,119220.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1755246725720,0.56974,119230.0,119220.0,0.76397698]
["bitfinex-derivatives","BTCF0:USTF0",1755246725921,0.56974,119230.0,119220.0,0.86892326]
["bitfinex-derivatives","BTCF0:USTF0",1755246726516,0.59328,119230.0,119220.0,0.86892326]
["bitfinex-derivatives","BTCF0:USTF0",1755246727228,0.56974,119230.0,119220.0,0.86892326]
["bitfinex-derivatives","BTCF0:USTF0",1755246728130,0.5,119230.0,119220.0,0.86892326]
["bitfinex-derivatives","BTCF0:USTF0",1755246728329,0.5,119230.0,119220.0,0.84779648]
["bitfinex-derivatives","BTCF0:USTF0",1755246729021,0.20096284,119240.0,119220.0,0.77692648]
["bitfinex-derivatives","BTCF0:USTF0",1755246729220,0.23817284,119240.0,119230.0,1.40267698]
["bitfinex-derivatives","BTCF0:USTF0",1755246730221,0.63711,119240.0,119230.0,1.54245698]
["bitfinex-derivatives","BTCF0:USTF0",1755246730427,0.66964,119240.0,119230.0,1.54245698]
["bitfinex-derivatives","BTCF0:USTF0",1755246730633,0.69318,119240.0,119230.0,1.54245698]
["bitfinex-derivatives","BTCF0:USTF0",1755246731430,0.69318,119240.0,119230.0,1.55345698]
["bitfinex-derivatives","BTCF0:USTF0",1755246731930,0.69318,119240.0,119230.0,1.56145698]
["bitfinex-derivatives","BTCF0:USTF0",1755246732133,0.69318,119240.0,119230.0,0.77697698]
["bitfinex-derivatives","BTCF0:USTF0",1755246732634,0.69318,119240.0,119230.0,0.78540759]
["bitfinex-derivatives","BTCF0:USTF0",1755246734333,0.66964,119240.0,119230.0,0.77440759]
["bitfinex-derivatives","BTCF0:USTF0",1755246734632,0.66964,119240.0,119230.0,0.27677061]
["bitfinex-derivatives","BTCF0:USTF0",1755246734830,0.69318,119240.0,119230.0,0.27077061]
["bitfinex-derivatives","BTCF0:USTF0",1755246735032,0.69318,119240.0,119230.0,0.77240759]
["bitfinex-derivatives","BTCF0:USTF0",1755246735539,0.69318,119240.0,119230.0,0.27077061]
["bitfinex-derivatives","BTCF0:USTF0",1755246735726,0.69318,119240.0,119230.0,0.77240759]
["bitfinex-derivatives","BTCF0:USTF0",1755246737630,0.69318,119240.0,119230.0,0.22394061]
["bitfinex-derivatives","BTCF0:USTF0",1755246737840,0.69318,119240.0,119230.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1755246738144,0.69318,119240.0,119230.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1755246739126,0.69318,119240.0,119230.0,0.18757035]
["bitfinex-derivatives","BTCF0:USTF0",1755246739328,0.69318,119240.0,119230.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1755246740532,0.69318,119240.0,119230.0,0.24115]
["bitfinex-derivatives","BTCF0:USTF0",1755246740732,0.69318,119240.0,119230.0,0.74278698]
["bitfinex-derivatives","BTCF0:USTF0",1755246741035,0.69318,119240.0,119230.0,0.84773326]
["bitfinex-derivatives","BTCF0:USTF0",1755246741441,0.69318,119240.0,119230.0,0.34609628]
["bitfinex-derivatives","BTCF0:USTF0",1755246741635,0.69318,119240.0,119230.0,0.84773326]
["bitfinex-derivatives","BTCF0:USTF0",1755246742138,0.69318,119240.0,119230.0,0.74278698]
["bitfinex-derivatives","BTCF0:USTF0",1755246742739,0.69318,119240.0,119230.0,0.76397698]
["bitfinex-derivatives","BTCF0:USTF0",1755246743438,0.69318,119240.0,119230.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1755246743629,0.69318,119240.0,119230.0,0.76397698]
["bitfinex-derivatives","BTCF0:USTF0",1755246743630,0.66964,119240.0,119230.0,0.76397698]
["bitfinex-derivatives","BTCF0:USTF0",1755246745741,0.66964,119240.0,119230.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1755246745943,0.66964,119240.0,119230.0,0.76397698]
["bitfinex-derivatives","BTCF0:USTF0",1755246746542,1.28656,119240.0,119230.0,0.76397698]
["bitfinex-derivatives","BTCF0:USTF0",1755246746741,1.42068,119240.0,119230.0,0.76397698]
["bitfinex-derivatives","BTCF0:USTF0",1755246747736,1.38646,119240.0,119230.0,0.76397698]
["bitfinex-derivatives","BTCF0:USTF0",1755246748240,1.42068,119240.0,119230.0,0.76397698]
["bitfinex-derivatives","BTCF0:USTF0",1755246751637,1.42068,119240.0,119230.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1755246751946,1.42068,119240.0,119230.0,0.76397698]
["bitfinex-derivatives","BTCF0:USTF0",1755246752841,1.42068,119240.0,119230.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1755246753245,1.42068,119240.0,119230.0,0.76397698]
["bitfinex-derivatives","BTCF0:USTF0",1755246753444,1.44341,119240.0,119230.0,0.76397698]
["bitfinex-derivatives","BTCF0:USTF0",1755246754545,1.44341,119240.0,119230.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1755246754746,1.44341,119240.0,119230.0,0.76397698]
["bitfinex-derivatives","BTCF0:USTF0",1755246756047,1.44341,119240.0,119230.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1755246756241,1.44341,119240.0,119230.0,0.76397698]
["bitfinex-derivatives","BTCF0:USTF0",1755246758649,1.44341,119240.0,119230.0,0.86892326]
["bitfinex-derivatives","BTCF0:USTF0",1755246759553,1.44341,119240.0,119230.0,2.25236326]
["bitfinex-derivatives","BTCF0:USTF0",1755246759738,1.44341,119240.0,119230.0,1.75072628]
["bitfinex-derivatives","BTCF0:USTF0",1755246759941,1.44341,119240.0,119230.0,2.25236326]
["bitfinex-derivatives","BTCF0:USTF0",1755246760141,1.44341,119240.0,119230.0,2.17000698]
["bitfinex-derivatives","BTCF0:USTF0",1755246760336,1.44341,119240.0,119230.0,2.21693698]
["bitfinex-derivatives","BTCF0:USTF0",1755246762653,1.44341,119240.0,119230.0,2.17000698]
["bitfinex-derivatives","BTCF0:USTF0",1755246762851,1.44341,119240.0,119230.0,1.66837]
["bitfinex-derivatives","BTCF0:USTF0",1755246763046,1.44341,119240.0,119230.0,2.21693698]
["bitfinex-derivatives","BTCF0:USTF0",1755246763250,1.44341,119240.0,119230.0,1.7153]
["bitfinex-derivatives","BTCF0:USTF0",1755246763653,1.44341,119240.0,119230.0,2.21693698]
["bitfinex-derivatives","BTCF0:USTF0",1755246765352,1.44341,119240.0,119230.0,1.7153]
["bitfinex-derivatives","BTCF0:USTF0",1755246765754,1.44341,119240.0,119230.0,2.21693698]
["bitfinex-derivatives","BTCF0:USTF0",1755246766955,1.44341,119240.0,119230.0,2.32198183]
["bitfinex-derivatives","BTCF0:USTF0",1755246768163,1.44341,119240.0,119230.0,2.21693698]
["bitfinex-derivatives","BTCF0:USTF0",1755246774669,1.44341,119240.0,119230.0,2.27938912]
["bitfinex-derivatives","BTCF0:USTF0",1755246775377,0.5999,119240.0,119230.0,2.94935993]
["bitfinex-derivatives","BTCF0:USTF0",1755246775572,0.5999,119240.0,119230.0,3.73211993]
["bitfinex-derivatives","BTCF0:USTF0",1755246775771,0.5999,119240.0,119230.0,3.62703824]
["bitfinex-derivatives","BTCF0:USTF0",1755246775969,0.5999,119240.0,119230.0,2.49886]
["bitfinex-derivatives","BTCF0:USTF0",1755246776164,0.5999,119240.0,119230.0,3.62703824]
["bitfinex-derivatives","BTCF0:USTF0",1755246776680,0.5999,119240.0,119230.0,3.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1755246777072,0.5999,119240.0,119230.0,2.99410557]
["bitfinex-derivatives","BTCF0:USTF0",1755246778178,0.85111281,119250.0,119240.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1755246778372,0.01732683,119270.0,119240.0,0.61723557]
["bitfinex-derivatives","BTCF0:USTF0",1755246778581,0.88037,119260.0,119250.0,0.72227252]
["bitfinex-derivatives","BTCF0:USTF0",1755246779370,0.09677,119260.0,119250.0,0.72227252]
["bitfinex-derivatives","BTCF0:USTF0",1755246779572,0.88017,119260.0,119250.0,0.72227252]
["bitfinex-derivatives","BTCF0:USTF0",1755246779967,0.09677,119260.0,119250.0,0.72227252]
["bitfinex-derivatives","BTCF0:USTF0",1755246780168,1.38001,119260.0,119250.0,0.72227252]
["bitfinex-derivatives","BTCF0:USTF0",1755246780373,0.59677,119260.0,119250.0,0.86205252]
["bitfinex-derivatives","BTCF0:USTF0",1755246780678,1.37993,119260.0,119250.0,0.75701557]
["bitfinex-derivatives","BTCF0:USTF0",1755246781273,1.37993,119260.0,119250.0,0.25577]
["bitfinex-derivatives","BTCF0:USTF0",1755246781475,1.37993,119260.0,119250.0,0.75701557]
["bitfinex-derivatives","BTCF0:USTF0",1755246781676,1.37993,119260.0,119250.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1755246781880,1.44652768,119260.0,119250.0,0.77601557]
["bitfinex-derivatives","BTCF0:USTF0",1755246782682,1.44652768,119260.0,119250.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1755246783583,1.94777325,119260.0,119250.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1755246784870,1.44652768,119260.0,119250.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1755246785074,1.42178768,119260.0,119250.0,0.77601557]
["bitfinex-derivatives","BTCF0:USTF0",1755246785278,1.42346768,119260.0,119250.0,0.77601557]
["bitfinex-derivatives","BTCF0:USTF0",1755246785678,1.35687,119260.0,119250.0,0.77601557]
["bitfinex-derivatives","BTCF0:USTF0",1755246785883,1.35687,119260.0,119250.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1755246786088,1.35687,119260.0,119250.0,0.77601557]
["bitfinex-derivatives","BTCF0:USTF0",1755246786682,1.38149,119260.0,119250.0,0.77601557]
["bitfinex-derivatives","BTCF0:USTF0",1755246787187,1.38149,119260.0,119250.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1755246787387,1.38149,119260.0,119250.0,0.77601557]
["bitfinex-derivatives","BTCF0:USTF0",1755246788484,1.38149,119260.0,119250.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1755246789486,1.38165,119260.0,119250.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1755246790386,1.38165,119260.0,119250.0,0.77601557]
["bitfinex-derivatives","BTCF0:USTF0",1755246790981,1.38165,119260.0,119250.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1755246793990,1.38165,119260.0,119250.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1755246796292,1.88289557,119260.0,119250.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1755246796593,1.88369557,119260.0,119250.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1755246796790,1.09881557,119260.0,119250.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1755246797091,1.88269557,119260.0,119250.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1755246798693,1.98259557,119260.0,119250.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1755246800289,1.98259557,119260.0,119250.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1755246801390,2.15029958,119260.0,119250.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1755246802983,2.14949958,119260.0,119250.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1755246805391,2.34949958,119260.0,119250.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1755246805593,2.79243515,119260.0,119220.0,0.14747064]
["bitfinex-derivatives","BTCF0:USTF0",1755246805794,0.50124557,119230.0,119220.0,0.14747064]
["bitfinex-derivatives","BTCF0:USTF0",1755246805997,1.28608557,119230.0,119220.0,0.12384064]
["bitfinex-derivatives","BTCF0:USTF0",1755246806196,1.28608557,119230.0,119220.0,0.01880369]
["bitfinex-derivatives","BTCF0:USTF0",1755246806594,1.28608557,119230.0,119220.0,0.04243369]
["bitfinex-derivatives","BTCF0:USTF0",1755246807492,1.29446079,119230.0,119220.0,0.04243369]
["bitfinex-derivatives","BTCF0:USTF0",1755246807692,1.79446079,119230.0,119220.0,0.04243369]
["bitfinex-derivatives","BTCF0:USTF0",1755246808290,1.79446079,119230.0,119220.0,0.04343369]
["bitfinex-derivatives","BTCF0:USTF0",1755246808499,1.90236079,119230.0,119220.0,0.04343369]
["bitfinex-derivatives","BTCF0:USTF0",1755246808802,1.90236079,119230.0,119220.0,0.18321369]
["bitfinex-derivatives","BTCF0:USTF0",1755246808999,1.90736079,119230.0,119220.0,0.18221369]
["bitfinex-derivatives","BTCF0:USTF0",1755246810504,1.40611522,119230.0,119220.0,0.18221369]
["bitfinex-derivatives","BTCF0:USTF0",1755246810807,1.90736079,119230.0,119220.0,0.18221369]
["bitfinex-derivatives","BTCF0:USTF0",1755246811305,1.89898557,119230.0,119220.0,0.18221369]
["bitfinex-derivatives","BTCF0:USTF0",1755246812606,1.90734018,119230.0,119220.0,0.18221369]
["bitfinex-derivatives","BTCF0:USTF0",1755246813110,1.40609461,119230.0,119220.0,0.18221369]
["bitfinex-derivatives","BTCF0:USTF0",1755246813298,1.89898557,119230.0,119220.0,0.18221369]
["bitfinex-derivatives","BTCF0:USTF0",1755246813497,1.39774,119230.0,119220.0,0.18221369]
["bitfinex-derivatives","BTCF0:USTF0",1755246813705,1.89898557,119230.0,119220.0,0.18221369]
["bitfinex-derivatives","BTCF0:USTF0",1755246816808,1.90758897,119230.0,119220.0,0.18221369]
["bitfinex-derivatives","BTCF0:USTF0",1755246817204,1.90758897,119230.0,119220.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1755246817409,1.90758897,119230.0,119220.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246819312,1.90758897,119230.0,119220.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1755246819611,1.90594897,119230.0,119220.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1755246827914,1.90594897,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246828809,1.4047034,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246829016,1.39534,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246830010,1.89666557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246830514,1.89666557,119230.0,119220.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1755246830716,1.89666557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246831111,1.11414557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246831316,1.89662557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246832022,1.89630557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246833023,1.11414557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246833220,1.89602557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246833422,1.11414557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246833623,1.89590557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246833920,1.11414557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246834119,1.89586557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246835014,1.11414557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246835224,1.89586557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246835424,1.11414557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246835625,1.89578557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246836020,1.11414557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246836220,1.89574557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246837126,1.3945,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246837425,1.89574557,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246838421,1.39442,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246838627,0.6129,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246838826,1.39406,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246839228,1.39406,119230.0,119220.0,0.26646673]
["bitfinex-derivatives","BTCF0:USTF0",1755246839527,1.39406,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246841526,1.39362,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246843724,1.39362,119230.0,119220.0,0.26663026]
["bitfinex-derivatives","BTCF0:USTF0",1755246843925,1.39362,119230.0,119220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1755246845730,1.89486557,119230.0,119220.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1755246845928,1.89486557,119230.0,119220.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1755246846432,1.89486557,119230.0,119220.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755246846631,1.89486557,119230.0,119220.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1755246847229,1.39362,119230.0,119220.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1755246847425,1.89406557,119230.0,119220.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1755246847631,1.89406557,119230.0,119220.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1755246848319,1.39282,119230.0,119220.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1755246849027,0.6129,119230.0,119220.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1755246849226,1.39322,119230.0,119220.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1755246850131,0.6129,119230.0,119220.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1755246850333,1.39302,119230.0,119220.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1755246851328,1.39302,119230.0,119220.0,0.75992557]
["bitfinex-derivatives","BTCF0:USTF0",1755246851924,1.39302,119230.0,119220.0,0.86496252]
["bitfinex-derivatives","BTCF0:USTF0",1755246853930,0.6129,119230.0,119220.0,0.86496252]
["bitfinex-derivatives","BTCF0:USTF0",1755246854235,1.39254,119230.0,119220.0,0.86496252]
["bitfinex-derivatives","BTCF0:USTF0",1755246854535,1.39254,119230.0,119220.0,0.75992557]
["bitfinex-derivatives","BTCF0:USTF0",1755246855137,1.39254,119230.0,119220.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1755246855338,1.39254,119230.0,119220.0,0.75992557]
["bitfinex-derivatives","BTCF0:USTF0",1755246855839,1.29264,119230.0,119220.0,0.75992557]
["bitfinex-derivatives","BTCF0:USTF0",1755246865543,1.29264,119230.0,119220.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1755246865843,1.29264,119230.0,119220.0,0.75992557]
["bitfinex-derivatives","BTCF0:USTF0",1755246869655,0.513,119230.0,119220.0,0.75992557]
["bitfinex-derivatives","BTCF0:USTF0",1755246869858,1.29104,119230.0,119220.0,0.75992557]
["bitfinex-derivatives","BTCF0:USTF0",1755246870552,0.513,119230.0,119220.0,0.75992557]
["bitfinex-derivatives","BTCF0:USTF0",1755246870750,1.29088,119230.0,119220.0,0.75992557]
["bitfinex-derivatives","BTCF0:USTF0",1755246871858,1.29088,119230.0,119220.0,0.86485107]
["bitfinex-derivatives","BTCF0:USTF0",1755246876061,0.513,119230.0,119220.0,0.86485107]
["bitfinex-derivatives","BTCF0:USTF0",1755246876456,1.2898,119230.0,119220.0,0.86485107]
["bitfinex-derivatives","BTCF0:USTF0",1755246878763,1.2898,119230.0,119220.0,1.4917627]
["bitfinex-derivatives","BTCF0:USTF0",1755246879958,1.2898,119230.0,119220.0,1.3868372]
["bitfinex-derivatives","BTCF0:USTF0",1755246884173,1.2898,119230.0,119220.0,1.4706559]
["bitfinex-derivatives","BTCF0:USTF0",1755246887158,1.28796,119230.0,119220.0,1.4706559]
["bitfinex-derivatives","BTCF0:USTF0",1755246887464,1.28796,119230.0,119220.0,1.7335559]
["bitfinex-derivatives","BTCF0:USTF0",1755246887965,1.28796,119230.0,119220.0,1.92907709]
["bitfinex-derivatives","BTCF0:USTF0",1755246888159,1.28796,119230.0,119220.0,1.99480537]
["bitfinex-derivatives","BTCF0:USTF0",1755246888474,1.28796,119230.0,119220.0,2.013441]
["bitfinex-derivatives","BTCF0:USTF0",1755246888771,1.28788,119230.0,119220.0,2.013441]
["bitfinex-derivatives","BTCF0:USTF0",1755246888961,0.87478,119240.0,119230.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1755246889164,0.87478,119240.0,119230.0,0.91918094]
["bitfinex-derivatives","BTCF0:USTF0",1755246889369,0.87478,119240.0,119230.0,1.18208094]
["bitfinex-derivatives","BTCF0:USTF0",1755246890373,0.87778,119240.0,119230.0,1.18208094]
["bitfinex-derivatives","BTCF0:USTF0",1755246890574,0.87778,119240.0,119230.0,1.32186094]
["bitfinex-derivatives","BTCF0:USTF0",1755246891170,1.37778,119240.0,119230.0,1.32186094]
["bitfinex-derivatives","BTCF0:USTF0",1755246891574,1.38078,119240.0,119230.0,1.23804924]
["bitfinex-derivatives","BTCF0:USTF0",1755246892475,0.88078,119240.0,119230.0,1.23804924]
["bitfinex-derivatives","BTCF0:USTF0",1755246892677,0.88078,119240.0,119230.0,1.17528657]
["bitfinex-derivatives","BTCF0:USTF0",1755246893979,0.88078,119240.0,119230.0,1.25909827]
["bitfinex-derivatives","BTCF0:USTF0",1755246894682,0.88078,119240.0,119230.0,1.17528657]
["bitfinex-derivatives","BTCF0:USTF0",1755246899486,0.87978,119240.0,119230.0,1.17528657]
["bitfinex-derivatives","BTCF0:USTF0",1755246900189,0.87878,119240.0,119230.0,0.67397064]
["bitfinex-derivatives","BTCF0:USTF0",1755246900488,0.87878,119240.0,119230.0,1.17528657]
["bitfinex-derivatives","BTCF0:USTF0",1755246902994,0.87878,119240.0,119230.0,1.02532593]
["bitfinex-derivatives","BTCF0:USTF0",1755246903388,0.87878,119240.0,119230.0,0.52401]
["bitfinex-derivatives","BTCF0:USTF0",1755246904892,1.37878,119240.0,119230.0,0.52401]
["bitfinex-derivatives","BTCF0:USTF0",1755246905095,1.37878,119240.0,119230.0,1.02532593]
["bitfinex-derivatives","BTCF0:USTF0",1755246905598,1.27888,119240.0,119230.0,1.02532593]
["bitfinex-derivatives","BTCF0:USTF0",1755246907693,1.27888,119240.0,119230.0,2.52532593]
["bitfinex-derivatives","BTCF0:USTF0",1755246910488,1.27888,119240.0,119230.0,2.26242593]
["bitfinex-derivatives","BTCF0:USTF0",1755246910991,1.27888,119240.0,119230.0,2.41238657]
["bitfinex-derivatives","BTCF0:USTF0",1755246912489,1.27888,119240.0,119230.0,2.26242593]
["bitfinex-derivatives","BTCF0:USTF0",1755246914996,1.84295693,119240.0,119230.0,2.32518693]
["bitfinex-derivatives","BTCF0:USTF0",1755246915790,1.27888,119240.0,119230.0,2.32518693]
["bitfinex-derivatives","BTCF0:USTF0",1755246921903,1.27888,119240.0,119230.0,2.43026166]
["bitfinex-derivatives","BTCF0:USTF0",1755246922407,1.27888,119240.0,119230.0,2.32518693]
["bitfinex-derivatives","BTCF0:USTF0",1755246924908,1.27888,119240.0,119230.0,2.43026241]
["bitfinex-derivatives","BTCF0:USTF0",1755246932019,1.27888,119240.0,119230.0,2.32518693]
["bitfinex-derivatives","BTCF0:USTF0",1755246933713,1.27888,119240.0,119230.0,2.47514757]
["bitfinex-derivatives","BTCF0:USTF0",1755246935223,1.27888,119240.0,119230.0,2.32518693]
["bitfinex-derivatives","BTCF0:USTF0",1755246935615,2.00048,119240.0,119230.0,2.32518693]
["bitfinex-derivatives","BTCF0:USTF0",1755246945221,2.00048,119240.0,119230.0,2.40899913]
["bitfinex-derivatives","BTCF0:USTF0",1755246948220,0.7256,119240.0,119230.0,2.40899913]
["bitfinex-derivatives","BTCF0:USTF0",1755246948421,0.7256,119240.0,119230.0,2.97307606]
["bitfinex-derivatives","BTCF0:USTF0",1755246948622,0.7256,119240.0,119230.0,2.40899913]
["bitfinex-derivatives","BTCF0:USTF0",1755246948820,0.7256,119240.0,119230.0,2.60452032]
["bitfinex-derivatives","BTCF0:USTF0",1755246951422,0.3608,119240.0,119230.0,3.47541175]
["bitfinex-derivatives","BTCF0:USTF0",1755246952627,0.3608,119240.0,119230.0,3.62541026]
["bitfinex-derivatives","BTCF0:USTF0",1755246952924,0.3608,119240.0,119230.0,2.97752113]
["bitfinex-derivatives","BTCF0:USTF0",1755246953622,0.3608,119240.0,119230.0,2.78199994]
["bitfinex-derivatives","BTCF0:USTF0",1755246954224,0.3608,119240.0,119230.0,2.21792301]
["bitfinex-derivatives","BTCF0:USTF0",1755246954525,0.3608,119240.0,119230.0,2.78199994]
["bitfinex-derivatives","BTCF0:USTF0",1755246956626,0.3608,119240.0,119230.0,2.21792301]
["bitfinex-derivatives","BTCF0:USTF0",1755246956825,0.3608,119240.0,119230.0,2.78199994]
["bitfinex-derivatives","BTCF0:USTF0",1755246957026,0.3608,119240.0,119230.0,2.21792301]
["bitfinex-derivatives","BTCF0:USTF0",1755246957218,0.3608,119240.0,119230.0,2.78199994]
["bitfinex-derivatives","BTCF0:USTF0",1755246957719,0.3608,119240.0,119230.0,2.46438693]
["bitfinex-derivatives","BTCF0:USTF0",1755246957921,0.3608,119240.0,119230.0,2.54819913]
["bitfinex-derivatives","BTCF0:USTF0",1755246960026,0.3608,119240.0,119230.0,2.46438693]
["bitfinex-derivatives","BTCF0:USTF0",1755246960622,0.92487693,119240.0,119230.0,2.32518693]
["bitfinex-derivatives","BTCF0:USTF0",1755246960924,0.92487693,119240.0,119230.0,2.52070812]
["bitfinex-derivatives","BTCF0:USTF0",1755246961121,0.3608,119240.0,119230.0,2.52093812]
["bitfinex-derivatives","BTCF0:USTF0",1755246961517,0.3608,119240.0,119230.0,1.95686119]
["bitfinex-derivatives","BTCF0:USTF0",1755246961719,0.3608,119240.0,119230.0,2.60475032]
["bitfinex-derivatives","BTCF0:USTF0",1755246961914,0.8608,119240.0,119230.0,2.60475032]
["bitfinex-derivatives","BTCF0:USTF0",1755246963926,0.3608,119240.0,119230.0,2.60475032]
["bitfinex-derivatives","BTCF0:USTF0",1755246964628,0.3608,119240.0,119230.0,2.5419247]
["bitfinex-derivatives","BTCF0:USTF0",1755246965527,0.3608,119240.0,119230.0,2.4581125]
["bitfinex-derivatives","BTCF0:USTF0",1755246972031,0.3608,119240.0,119230.0,2.41255601]
["bitfinex-derivatives","BTCF0:USTF0",1755246972735,0.3608,119240.0,119230.0,2.26259131]
["bitfinex-derivatives","BTCF0:USTF0",1755246974639,0.3608,119240.0,119230.0,2.52549131]
["bitfinex-derivatives","BTCF0:USTF0",1755246977944,0.3608,119240.0,119230.0,2.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755246978241,0.3608,119240.0,119230.0,2.52549131]
["bitfinex-derivatives","BTCF0:USTF0",1755246978738,0.77316,119260.0,119240.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755246978940,0.3608,119250.0,119240.0,1.27823477]
["bitfinex-derivatives","BTCF0:USTF0",1755246979143,0.3608,119250.0,119240.0,0.50507477]
["bitfinex-derivatives","BTCF0:USTF0",1755246980245,0.3618,119250.0,119240.0,1.04106915]
["bitfinex-derivatives","BTCF0:USTF0",1755246980745,0.3628,119250.0,119240.0,1.04106915]
["bitfinex-derivatives","BTCF0:USTF0",1755246983449,0.3628,119250.0,119240.0,0.53981784]
["bitfinex-derivatives","BTCF0:USTF0",1755246983748,0.3628,119250.0,119240.0,1.04106915]
["bitfinex-derivatives","BTCF0:USTF0",1755246986751,0.3628,119250.0,119240.0,1.10375758]
["bitfinex-derivatives","BTCF0:USTF0",1755246990660,0.3628,119250.0,119240.0,1.25372228]
["bitfinex-derivatives","BTCF0:USTF0",1755247008469,0.3628,119250.0,119240.0,0.68978254]
["bitfinex-derivatives","BTCF0:USTF0",1755247008675,0.92673974,119250.0,119240.0,0.68978254]
["bitfinex-derivatives","BTCF0:USTF0",1755247009064,0.8628,119250.0,119240.0,1.25372228]
["bitfinex-derivatives","BTCF0:USTF0",1755247009671,0.88002911,119250.0,119240.0,1.25372228]
["bitfinex-derivatives","BTCF0:USTF0",1755247012567,0.88002911,119250.0,119240.0,1.10375758]
["bitfinex-derivatives","BTCF0:USTF0",1755247012967,0.88002911,119250.0,119240.0,0.84085758]
["bitfinex-derivatives","BTCF0:USTF0",1755247013176,0.88002911,119250.0,119240.0,0.27691784]
["bitfinex-derivatives","BTCF0:USTF0",1755247013472,0.88002911,119250.0,119240.0,0.84085758]
["bitfinex-derivatives","BTCF0:USTF0",1755247017078,1.65266911,119250.0,119240.0,0.27691784]
["bitfinex-derivatives","BTCF0:USTF0",1755247017376,1.65266911,119250.0,119240.0,0.84085758]
["bitfinex-derivatives","BTCF0:USTF0",1755247018878,1.65266911,119250.0,119240.0,0.27691784]
["bitfinex-derivatives","BTCF0:USTF0",1755247019079,1.65266911,119250.0,119240.0,0.84085758]
["bitfinex-derivatives","BTCF0:USTF0",1755247020173,1.65266911,119250.0,119240.0,0.27691784]
["bitfinex-derivatives","BTCF0:USTF0",1755247020380,2.21660885,119250.0,119240.0,0.94585272]
["bitfinex-derivatives","BTCF0:USTF0",1755247020672,1.65266911,119250.0,119240.0,0.38191298]
["bitfinex-derivatives","BTCF0:USTF0",1755247020878,2.21660885,119250.0,119240.0,0.94585272]
["bitfinex-derivatives","BTCF0:USTF0",1755247021776,2.21660885,119250.0,119240.0,0.89780272]
["bitfinex-derivatives","BTCF0:USTF0",1755247021978,2.21660885,119250.0,119240.0,0.85104272]
["bitfinex-derivatives","BTCF0:USTF0",1755247022283,2.21660885,119250.0,119240.0,0.99067228]
["bitfinex-derivatives","BTCF0:USTF0",1755247022975,2.21660885,119250.0,119240.0,0.30846254]
["bitfinex-derivatives","BTCF0:USTF0",1755247023174,2.21660885,119250.0,119240.0,0.33167254]
["bitfinex-derivatives","BTCF0:USTF0",1755247024675,2.21660885,119250.0,119240.0,0.30846254]
["bitfinex-derivatives","BTCF0:USTF0",1755247024875,2.21660885,119250.0,119240.0,0.33167254]
["bitfinex-derivatives","BTCF0:USTF0",1755247025587,2.78054859,119250.0,119240.0,0.15849784]
["bitfinex-derivatives","BTCF0:USTF0",1755247025880,2.94906859,119250.0,119240.0,0.15849784]
["bitfinex-derivatives","BTCF0:USTF0",1755247026086,0.56393974,119240.0,119230.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755247026281,0.92473974,119240.0,119230.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755247026782,0.92473974,119240.0,119220.0,1.00001444]
["bitfinex-derivatives","BTCF0:USTF0",1755247026975,1.69721974,119230.0,119220.0,0.4360747]
["bitfinex-derivatives","BTCF0:USTF0",1755247027182,1.69721974,119230.0,119220.0,0.81062444]
["bitfinex-derivatives","BTCF0:USTF0",1755247027685,1.69721974,119230.0,119220.0,0.83177444]
["bitfinex-derivatives","BTCF0:USTF0",1755247028577,1.69721974,119230.0,119220.0,0.73711444]
["bitfinex-derivatives","BTCF0:USTF0",1755247029581,2.19721974,119230.0,119220.0,0.79678444]
["bitfinex-derivatives","BTCF0:USTF0",1755247029788,2.19721974,119230.0,119220.0,0.81062444]
["bitfinex-derivatives","BTCF0:USTF0",1755247029983,2.19721974,119230.0,119220.0,0.2466847]
["bitfinex-derivatives","BTCF0:USTF0",1755247030384,2.19721974,119230.0,119220.0,0.66065974]
["bitfinex-derivatives","BTCF0:USTF0",1755247030580,2.19821974,119230.0,119220.0,0.66065974]
["bitfinex-derivatives","BTCF0:USTF0",1755247031496,1.63428,119230.0,119220.0,0.68180974]
["bitfinex-derivatives","BTCF0:USTF0",1755247031684,2.19821974,119230.0,119220.0,0.68180974]
["bitfinex-derivatives","BTCF0:USTF0",1755247031985,2.19821974,119230.0,119220.0,0.83177444]
["bitfinex-derivatives","BTCF0:USTF0",1755247032691,2.19821974,119230.0,119220.0,0.68180974]
["bitfinex-derivatives","BTCF0:USTF0",1755247033092,2.19921974,119230.0,119220.0,0.68180974]
["bitfinex-derivatives","BTCF0:USTF0",1755247033484,2.19921974,119230.0,119220.0,0.83177444]
["bitfinex-derivatives","BTCF0:USTF0",1755247034491,2.19921974,119230.0,119220.0,0.78300444]
["bitfinex-derivatives","BTCF0:USTF0",1755247034691,2.19921974,119230.0,119220.0,0.83177444]
["bitfinex-derivatives","BTCF0:USTF0",1755247035087,2.19921974,119230.0,119220.0,0.68180974]
["bitfinex-derivatives","BTCF0:USTF0",1755247035892,2.19921974,119230.0,119220.0,0.83177444]
["bitfinex-derivatives","BTCF0:USTF0",1755247036095,2.56001974,119230.0,119220.0,0.83177444]
["bitfinex-derivatives","BTCF0:USTF0",1755247036795,2.56001974,119230.0,119220.0,0.2678347]
["bitfinex-derivatives","BTCF0:USTF0",1755247036995,2.56001974,119230.0,119220.0,0.83177444]
["bitfinex-derivatives","BTCF0:USTF0",1755247037393,2.56001974,119230.0,119220.0,0.1731747]
["bitfinex-derivatives","BTCF0:USTF0",1755247037587,2.56001974,119230.0,119220.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755247039099,2.65991974,119230.0,119220.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755247040196,2.65991974,119230.0,119220.0,0.12796917]
["bitfinex-derivatives","BTCF0:USTF0",1755247040697,2.66837485,119230.0,119220.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755247041398,2.66837485,119230.0,119220.0,0.12797776]
["bitfinex-derivatives","BTCF0:USTF0",1755247043996,2.66837485,119230.0,119220.0,0.10476776]
["bitfinex-derivatives","BTCF0:USTF0",1755247044897,2.66837485,119230.0,119220.0,0.12843776]
["bitfinex-derivatives","BTCF0:USTF0",1755247045097,2.65991974,119230.0,119220.0,0.12843776]
["bitfinex-derivatives","BTCF0:USTF0",1755247045298,2.65991974,119230.0,119220.0,0.6923775]
["bitfinex-derivatives","BTCF0:USTF0",1755247048404,2.65991974,119230.0,119220.0,0.12843776]
["bitfinex-derivatives","BTCF0:USTF0",1755247048604,2.65991974,119230.0,119220.0,0.6923775]
["bitfinex-derivatives","BTCF0:USTF0",1755247048801,2.65991974,119230.0,119220.0,0.12843776]
["bitfinex-derivatives","BTCF0:USTF0",1755247048992,2.65991974,119230.0,119220.0,0.6923775]
["bitfinex-derivatives","BTCF0:USTF0",1755247049303,2.65991974,119230.0,119220.0,0.12843776]
["bitfinex-derivatives","BTCF0:USTF0",1755247049495,2.65991974,119230.0,119220.0,0.6923775]
["bitfinex-derivatives","BTCF0:USTF0",1755247049697,2.65991974,119230.0,119220.0,0.12843776]
["bitfinex-derivatives","BTCF0:USTF0",1755247050091,2.65991974,119230.0,119220.0,0.6923775]
["bitfinex-derivatives","BTCF0:USTF0",1755247050703,2.65991974,119230.0,119220.0,0.12843776]
["bitfinex-derivatives","BTCF0:USTF0",1755247051608,2.09598,119230.0,119220.0,0.12843776]
["bitfinex-derivatives","BTCF0:USTF0",1755247051805,2.65991974,119230.0,119220.0,0.12843776]
["bitfinex-derivatives","BTCF0:USTF0",1755247052397,2.65991974,119230.0,119220.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755247053606,2.09598,119230.0,119220.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755247053799,2.65991974,119230.0,119220.0,0.58760974]
["bitfinex-derivatives","BTCF0:USTF0",1755247054506,2.65991974,119230.0,119220.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755247056307,2.09598,119230.0,119220.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755247056500,2.65991974,119230.0,119220.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755247058907,2.65991974,119230.0,119220.0,0.12872203]
["bitfinex-derivatives","BTCF0:USTF0",1755247059314,2.09598,119230.0,119220.0,0.12872203]
["bitfinex-derivatives","BTCF0:USTF0",1755247059508,2.65991974,119230.0,119220.0,0.12872203]
["bitfinex-derivatives","BTCF0:USTF0",1755247062111,2.65991974,119230.0,119220.0,0.69266177]
["bitfinex-derivatives","BTCF0:USTF0",1755247062306,2.65991974,119230.0,119220.0,0.58760974]
["bitfinex-derivatives","BTCF0:USTF0",1755247063409,2.65991974,119230.0,119220.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755247064710,2.65991974,119230.0,119220.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755247065712,2.09598,119230.0,119220.0,0.68366974]
["bitfinex-derivatives","BTCF0:USTF0",1755247065910,2.65991974,119230.0,119220.0,0.68366974]
["bitfinex-derivatives","BTCF0:USTF0",1755247066813,2.65991974,119230.0,119220.0,0.63524974]
["bitfinex-derivatives","BTCF0:USTF0",1755247067012,2.65991974,119230.0,119220.0,0.68366974]
["bitfinex-derivatives","BTCF0:USTF0",1755247069116,2.09598,119230.0,119220.0,0.68366974]
["bitfinex-derivatives","BTCF0:USTF0",1755247069323,2.65991974,119230.0,119220.0,0.68366974]
["bitfinex-derivatives","BTCF0:USTF0",1755247069918,2.65991974,119230.0,119220.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755247070120,2.65991974,119230.0,119220.0,0.68366974]
["bitfinex-derivatives","BTCF0:USTF0",1755247071321,1.3235,119230.0,119220.0,0.68366974]
["bitfinex-derivatives","BTCF0:USTF0",1755247071520,2.09546,119230.0,119220.0,0.68366974]
["bitfinex-derivatives","BTCF0:USTF0",1755247071723,2.65939974,119230.0,119220.0,0.68366974]
["bitfinex-derivatives","BTCF0:USTF0",1755247072408,2.65939974,119230.0,119220.0,0.78872177]
["bitfinex-derivatives","BTCF0:USTF0",1755247073421,2.65939974,119230.0,119220.0,0.68366974]
["bitfinex-derivatives","BTCF0:USTF0",1755247077625,2.09534,119230.0,119220.0,0.68366974]
["bitfinex-derivatives","BTCF0:USTF0",1755247078016,2.09534,119230.0,119220.0,1.24760948]
["bitfinex-derivatives","BTCF0:USTF0",1755247078330,2.09534,119230.0,119220.0,0.68366974]
["bitfinex-derivatives","BTCF0:USTF0",1755247080529,2.09534,119230.0,119220.0,0.83363444]
["bitfinex-derivatives","BTCF0:USTF0",1755247081718,2.65927974,119230.0,119220.0,0.83363444]
["bitfinex-derivatives","BTCF0:USTF0",1755247082825,2.55937974,119230.0,119220.0,0.1736347]
["bitfinex-derivatives","BTCF0:USTF0",1755247083923,2.55937974,119230.0,119220.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755247084434,1.99544,119230.0,119220.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755247084626,2.55937974,119230.0,119220.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755247085931,2.55937974,119230.0,119210.0,0.75667193]
["bitfinex-derivatives","BTCF0:USTF0",1755247086132,0.92473974,119220.0,119210.0,0.75667193]
["bitfinex-derivatives","BTCF0:USTF0",1755247086637,0.92473974,119220.0,119210.0,0.19273219]
["bitfinex-derivatives","BTCF0:USTF0",1755247086829,0.92473974,119220.0,119210.0,0.75667193]
["bitfinex-derivatives","BTCF0:USTF0",1755247087025,0.92473974,119220.0,119210.0,0.78839193]
["bitfinex-derivatives","BTCF0:USTF0",1755247087226,1.42473974,119220.0,119210.0,0.82799193]
["bitfinex-derivatives","BTCF0:USTF0",1755247087935,1.42573974,119220.0,119210.0,0.28678219]
["bitfinex-derivatives","BTCF0:USTF0",1755247088232,1.42573974,119220.0,119210.0,0.85072193]
["bitfinex-derivatives","BTCF0:USTF0",1755247089228,1.42673974,119220.0,119210.0,0.85072193]
["bitfinex-derivatives","BTCF0:USTF0",1755247089428,1.42673974,119220.0,119210.0,0.70075723]
["bitfinex-derivatives","BTCF0:USTF0",1755247090543,0.8628,119220.0,119210.0,0.70075723]
["bitfinex-derivatives","BTCF0:USTF0",1755247090746,1.42673974,119220.0,119210.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1755247091029,1.99067948,119220.0,119210.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755247091637,1.99067948,119220.0,119200.0,1.68294271]
["bitfinex-derivatives","BTCF0:USTF0",1755247091835,1.69633974,119210.0,119200.0,1.71466271]
["bitfinex-derivatives","BTCF0:USTF0",1755247092026,1.69633974,119210.0,119200.0,2.29336245]
["bitfinex-derivatives","BTCF0:USTF0",1755247092427,1.69633974,119210.0,119200.0,2.28480444]
["bitfinex-derivatives","BTCF0:USTF0",1755247092836,1.69633974,119210.0,119200.0,1.7208647]
["bitfinex-derivatives","BTCF0:USTF0",1755247093037,1.69633974,119210.0,119200.0,2.28480444]
["bitfinex-derivatives","BTCF0:USTF0",1755247093736,1.1324,119210.0,119200.0,2.28480444]
["bitfinex-derivatives","BTCF0:USTF0",1755247093934,2.19633974,119210.0,119200.0,2.28480444]
["bitfinex-derivatives","BTCF0:USTF0",1755247094236,2.19733974,119210.0,119200.0,2.28480444]
["bitfinex-derivatives","BTCF0:USTF0",1755247094630,2.19733974,119210.0,119200.0,1.7208647]
["bitfinex-derivatives","BTCF0:USTF0",1755247094939,2.19833974,119210.0,119200.0,2.28480444]
["bitfinex-derivatives","BTCF0:USTF0",1755247095140,1.6344,119210.0,119200.0,2.28480444]
["bitfinex-derivatives","BTCF0:USTF0",1755247095438,2.19833974,119210.0,119200.0,2.28480444]
["bitfinex-derivatives","BTCF0:USTF0",1755247096237,1.6344,119210.0,119200.0,2.28480444]
["bitfinex-derivatives","BTCF0:USTF0",1755247096443,2.19833974,119210.0,119200.0,2.28480444]
["bitfinex-derivatives","BTCF0:USTF0",1755247096634,1.6344,119210.0,119200.0,2.28480444]
["bitfinex-derivatives","BTCF0:USTF0",1755247096937,2.19833974,119210.0,119200.0,2.28480444]
["bitfinex-derivatives","BTCF0:USTF0",1755247097439,1.6344,119210.0,119200.0,2.28480444]
["bitfinex-derivatives","BTCF0:USTF0",1755247098340,2.19833974,119210.0,119200.0,2.28480444]
["bitfinex-derivatives","BTCF0:USTF0",1755247100638,2.19833974,119210.0,119200.0,0.27950079]
["bitfinex-derivatives","BTCF0:USTF0",1755247100943,2.19833974,119210.0,119200.0,0.12953609]
["bitfinex-derivatives","BTCF0:USTF0",1755247101241,2.21538062,119210.0,119200.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755247101838,2.22367395,119210.0,119200.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755247102026,2.22367395,119210.0,119190.0,0.81305302]
["bitfinex-derivatives","BTCF0:USTF0",1755247102230,0.92473974,119200.0,119190.0,0.85123947]
["bitfinex-derivatives","BTCF0:USTF0",1755247103140,1.42473974,119200.0,119190.0,0.85123947]
["bitfinex-derivatives","BTCF0:USTF0",1755247103938,1.42573974,119200.0,119190.0,0.85123947]
["bitfinex-derivatives","BTCF0:USTF0",1755247104146,1.42573974,119200.0,119190.0,0.95631646]
["bitfinex-derivatives","BTCF0:USTF0",1755247104338,1.42573974,119200.0,119190.0,0.34589672]
["bitfinex-derivatives","BTCF0:USTF0",1755247104539,1.42573974,119200.0,119190.0,0.24081973]
["bitfinex-derivatives","BTCF0:USTF0",1755247104936,1.42573974,119200.0,119190.0,0.06601503]
["bitfinex-derivatives","BTCF0:USTF0",1755247105236,1.42673974,119200.0,119190.0,0.70356477]
["bitfinex-derivatives","BTCF0:USTF0",1755247105434,0.8618,119200.0,119190.0,0.13962503]
["bitfinex-derivatives","BTCF0:USTF0",1755247105746,0.8628,119200.0,119190.0,0.70356477]
["bitfinex-derivatives","BTCF0:USTF0",1755247106142,1.42673974,119200.0,119190.0,0.70356477]
["bitfinex-derivatives","BTCF0:USTF0",1755247107141,0.8628,119200.0,119190.0,0.80859403]
["bitfinex-derivatives","BTCF0:USTF0",1755247110445,1.42673974,119200.0,119190.0,0.80859403]
["bitfinex-derivatives","BTCF0:USTF0",1755247112343,0.8628,119200.0,119190.0,0.70356477]
["bitfinex-derivatives","BTCF0:USTF0",1755247112542,1.42673974,119200.0,119190.0,0.13962503]
["bitfinex-derivatives","BTCF0:USTF0",1755247112746,1.42673974,119200.0,119190.0,0.70356477]
["bitfinex-derivatives","BTCF0:USTF0",1755247114349,1.42673974,119200.0,119190.0,0.13962503]
["bitfinex-derivatives","BTCF0:USTF0",1755247114549,1.42673974,119200.0,119190.0,0.70356477]
["bitfinex-derivatives","BTCF0:USTF0",1755247115349,0.8628,119200.0,119190.0,0.70356477]
["bitfinex-derivatives","BTCF0:USTF0",1755247115544,1.42673974,119200.0,119190.0,0.70356477]
["bitfinex-derivatives","BTCF0:USTF0",1755247115950,1.42673974,119200.0,119190.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755247116152,1.42673974,119200.0,119190.0,0.58835974]
["bitfinex-derivatives","BTCF0:USTF0",1755247116352,1.42673974,119200.0,119190.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755247116851,1.42673974,119200.0,119190.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1755247117051,1.42673974,119200.0,119190.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755247117646,0.8628,119200.0,119190.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755247118153,1.42673974,119200.0,119190.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755247118451,0.8628,119200.0,119190.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755247118651,1.42673974,119200.0,119190.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755247119353,1.42673974,119200.0,119190.0,0.68469974]
["bitfinex-derivatives","BTCF0:USTF0",1755247119747,0.8628,119200.0,119190.0,0.68469974]
["bitfinex-derivatives","BTCF0:USTF0",1755247120051,1.42673974,119200.0,119190.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755247120450,1.42673974,119200.0,119190.0,0.68469974]
["bitfinex-derivatives","BTCF0:USTF0",1755247120954,0.8628,119200.0,119190.0,0.68469974]
["bitfinex-derivatives","BTCF0:USTF0",1755247121156,1.42673974,119200.0,119190.0,0.68469974]
["bitfinex-derivatives","BTCF0:USTF0",1755247121452,1.99147948,119200.0,119180.0,0.12884926]
["bitfinex-derivatives","BTCF0:USTF0",1755247121649,2.25995948,119190.0,119180.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755247121849,2.27781076,119190.0,119160.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755247122048,1.28553974,119170.0,119160.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755247122248,2.05681974,119170.0,119160.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755247122446,1.49288,119170.0,119160.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755247122653,2.05681974,119170.0,119160.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755247123348,2.05681974,119170.0,119160.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755247123658,1.49288,119170.0,119160.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755247123859,2.05681974,119170.0,119160.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755247124054,2.05681974,119170.0,119160.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1755247124248,2.55681974,119170.0,119160.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1755247124753,1.99288,119170.0,119160.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1755247125753,1.99292,119170.0,119160.0,0.62323893]
["bitfinex-derivatives","BTCF0:USTF0",1755247127461,1.99292,119170.0,119160.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1755247127660,1.99292,119170.0,119160.0,0.62323893]
["bitfinex-derivatives","BTCF0:USTF0",1755247128062,1.99392,119170.0,119160.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1755247128266,1.99392,119170.0,119160.0,0.62323893]
["bitfinex-derivatives","BTCF0:USTF0",1755247128970,1.99392,119170.0,119160.0,0.62223893]
["bitfinex-derivatives","BTCF0:USTF0",1755247129164,1.99392,119170.0,119160.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755247129359,1.99392,119170.0,119160.0,0.62223893]
["bitfinex-derivatives","BTCF0:USTF0",1755247129959,1.99392,119170.0,119160.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755247130377,1.99392,119170.0,119160.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755247131273,1.99392,119170.0,119160.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1755247131463,1.99392,119170.0,119160.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755247132282,1.99392,119170.0,119160.0,0.22523377]
["bitfinex-derivatives","BTCF0:USTF0",1755247133878,1.99396,119170.0,119160.0,0.22523377]
["bitfinex-derivatives","BTCF0:USTF0",1755247135475,1.99396,119170.0,119160.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755247140572,1.99396,119170.0,119160.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755247140775,1.99396,119170.0,119160.0,0.7279727]
["bitfinex-derivatives","BTCF0:USTF0",1755247141166,1.2226,119170.0,119160.0,0.62289893]
["bitfinex-derivatives","BTCF0:USTF0",1755247141371,1.99396,119170.0,119160.0,0.62289893]
["bitfinex-derivatives","BTCF0:USTF0",1755247143572,1.2226,119170.0,119160.0,0.62289893]
["bitfinex-derivatives","BTCF0:USTF0",1755247143968,1.99396,119170.0,119160.0,1.20883956]
["bitfinex-derivatives","BTCF0:USTF0",1755247144373,1.99396,119170.0,119160.0,0.62289893]
["bitfinex-derivatives","BTCF0:USTF0",1755247144574,1.2226,119170.0,119160.0,0.62289893]
["bitfinex-derivatives","BTCF0:USTF0",1755247144771,1.99396,119170.0,119160.0,0.70676063]
["bitfinex-derivatives","BTCF0:USTF0",1755247145279,1.2226,119170.0,119160.0,0.70676063]
["bitfinex-derivatives","BTCF0:USTF0",1755247145480,1.99396,119170.0,119160.0,1.20883956]
["bitfinex-derivatives","BTCF0:USTF0",1755247145980,1.99396,119170.0,119160.0,0.70676063]
["bitfinex-derivatives","BTCF0:USTF0",1755247146872,1.2226,119170.0,119160.0,0.85672533]
["bitfinex-derivatives","BTCF0:USTF0",1755247147080,1.99392,119170.0,119160.0,1.35880426]
["bitfinex-derivatives","BTCF0:USTF0",1755247147282,1.49392,119170.0,119160.0,1.37767114]
["bitfinex-derivatives","BTCF0:USTF0",1755247148186,1.49292,119170.0,119160.0,1.37767114]
["bitfinex-derivatives","BTCF0:USTF0",1755247148385,0.77132,119170.0,119160.0,1.37767114]
["bitfinex-derivatives","BTCF0:USTF0",1755247148985,0.77132,119170.0,119160.0,1.64057114]
["bitfinex-derivatives","BTCF0:USTF0",1755247149186,1.13212,119170.0,119160.0,1.64157114]
["bitfinex-derivatives","BTCF0:USTF0",1755247149385,0.77132,119170.0,119160.0,1.64157114]
["bitfinex-derivatives","BTCF0:USTF0",1755247149586,1.13212,119170.0,119160.0,1.64157114]
["bitfinex-derivatives","BTCF0:USTF0",1755247151079,1.13212,119170.0,119160.0,0.90566581]
["bitfinex-derivatives","BTCF0:USTF0",1755247151682,1.13212,119170.0,119160.0,0.98952751]
["bitfinex-derivatives","BTCF0:USTF0",1755247151989,1.13212,119170.0,119160.0,1.13976971]
["bitfinex-derivatives","BTCF0:USTF0",1755247155286,1.13212,119170.0,119160.0,0.98952751]
["bitfinex-derivatives","BTCF0:USTF0",1755247156191,1.13212,119170.0,119160.0,1.13976971]
["bitfinex-derivatives","BTCF0:USTF0",1755247156392,0.77132,119170.0,119160.0,1.13976971]
["bitfinex-derivatives","BTCF0:USTF0",1755247156691,1.13212,119170.0,119160.0,1.13976971]
["bitfinex-derivatives","BTCF0:USTF0",1755247162394,1.13212,119170.0,119160.0,0.98952751]
["bitfinex-derivatives","BTCF0:USTF0",1755247162694,1.13212,119170.0,119160.0,1.1850487]
["bitfinex-derivatives","BTCF0:USTF0",1755247163896,1.13212,119170.0,119160.0,1.101187]
["bitfinex-derivatives","BTCF0:USTF0",1755247167496,1.13212,119170.0,119160.0,1.052537]
["bitfinex-derivatives","BTCF0:USTF0",1755247167690,1.13212,119170.0,119160.0,1.100127]
["bitfinex-derivatives","BTCF0:USTF0",1755247170493,1.13212,119170.0,119160.0,1.019937]
["bitfinex-derivatives","BTCF0:USTF0",1755247170695,1.13212,119170.0,119160.0,0.50210807]
["bitfinex-derivatives","BTCF0:USTF0",1755247170900,1.13212,119170.0,119160.0,0.47828807]
["bitfinex-derivatives","BTCF0:USTF0",1755247171199,1.13212,119170.0,119160.0,0.28276688]
["bitfinex-derivatives","BTCF0:USTF0",1755247171395,1.13212,119170.0,119160.0,0.30597688]
["bitfinex-derivatives","BTCF0:USTF0",1755247171800,1.63312,119170.0,119160.0,0.28276688]
["bitfinex-derivatives","BTCF0:USTF0",1755247172198,1.63312,119170.0,119160.0,0.30497688]
["bitfinex-derivatives","BTCF0:USTF0",1755247172703,1.63312,119170.0,119160.0,0.04207688]
["bitfinex-derivatives","BTCF0:USTF0",1755247176200,1.63312,119170.0,119160.0,0.19249759]
["bitfinex-derivatives","BTCF0:USTF0",1755247176696,2.32027419,119170.0,119160.0,0.25571006]
["bitfinex-derivatives","BTCF0:USTF0",1755247176899,2.32027419,119170.0,119160.0,0.10528935]
["bitfinex-derivatives","BTCF0:USTF0",1755247177098,2.32027419,119170.0,119150.0,1.82402054]
["bitfinex-derivatives","BTCF0:USTF0",1755247177299,0.3608,119160.0,119150.0,1.62849935]
["bitfinex-derivatives","BTCF0:USTF0",1755247178406,0.3608,119160.0,119150.0,1.67608935]
["bitfinex-derivatives","BTCF0:USTF0",1755247179206,0.8608,119160.0,119150.0,1.67608935]
["bitfinex-derivatives","BTCF0:USTF0",1755247179410,0.8608,119160.0,119150.0,1.67708935]
["bitfinex-derivatives","BTCF0:USTF0",1755247181411,0.8608,119160.0,119150.0,2.17916828]
["bitfinex-derivatives","BTCF0:USTF0",1755247182207,0.8608,119160.0,119150.0,1.67708935]
["bitfinex-derivatives","BTCF0:USTF0",1755247182407,0.8608,119160.0,119150.0,2.17916828]
["bitfinex-derivatives","BTCF0:USTF0",1755247184412,0.8608,119160.0,119150.0,2.07387893]
["bitfinex-derivatives","BTCF0:USTF0",1755247185008,0.8608,119160.0,119150.0,1.5718]
["bitfinex-derivatives","BTCF0:USTF0",1755247185315,0.8608,119160.0,119150.0,2.07387893]
["bitfinex-derivatives","BTCF0:USTF0",1755247186713,0.8608,119160.0,119150.0,2.22429964]
["bitfinex-derivatives","BTCF0:USTF0",1755247187812,0.8608,119160.0,119150.0,1.72222071]
["bitfinex-derivatives","BTCF0:USTF0",1755247188015,0.8608,119160.0,119150.0,2.22429964]
["bitfinex-derivatives","BTCF0:USTF0",1755247188217,0.8608,119160.0,119150.0,1.67463071]
["bitfinex-derivatives","BTCF0:USTF0",1755247188418,0.8608,119160.0,119150.0,1.72222071]
["bitfinex-derivatives","BTCF0:USTF0",1755247190717,0.8608,119160.0,119150.0,1.5718]
["bitfinex-derivatives","BTCF0:USTF0",1755247191106,0.8608,119160.0,119150.0,1.55735]
["bitfinex-derivatives","BTCF0:USTF0",1755247191414,0.8608,119160.0,119150.0,1.5718]
["bitfinex-derivatives","BTCF0:USTF0",1755247191818,0.8608,119160.0,119150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755247192022,0.8608,119160.0,119150.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1755247192023,1.36287893,119160.0,119150.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1755247192311,1.42864688,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755247192517,1.42864688,119160.0,119150.0,0.10625812]
["bitfinex-derivatives","BTCF0:USTF0",1755247192921,1.42864688,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755247193223,1.42864688,119160.0,119150.0,0.12947978]
["bitfinex-derivatives","BTCF0:USTF0",1755247195212,0.92656795,119160.0,119150.0,0.12947978]
["bitfinex-derivatives","BTCF0:USTF0",1755247195418,1.42864688,119160.0,119150.0,0.12947978]
["bitfinex-derivatives","BTCF0:USTF0",1755247195719,0.92656795,119160.0,119150.0,0.12947978]
["bitfinex-derivatives","BTCF0:USTF0",1755247196020,0.92656795,119160.0,119150.0,0.15542978]
["bitfinex-derivatives","BTCF0:USTF0",1755247196229,0.92656795,119160.0,119150.0,0.20384978]
["bitfinex-derivatives","BTCF0:USTF0",1755247196420,1.42864688,119160.0,119150.0,0.22543978]
["bitfinex-derivatives","BTCF0:USTF0",1755247197924,0.92656795,119160.0,119150.0,0.22543978]
["bitfinex-derivatives","BTCF0:USTF0",1755247198124,1.42864688,119160.0,119150.0,0.22543978]
["bitfinex-derivatives","BTCF0:USTF0",1755247199218,0.92656795,119160.0,119150.0,0.22543978]
["bitfinex-derivatives","BTCF0:USTF0",1755247199424,1.42864688,119160.0,119150.0,0.22543978]
["bitfinex-derivatives","BTCF0:USTF0",1755247200019,1.42864688,119160.0,119150.0,0.21114978]
["bitfinex-derivatives","BTCF0:USTF0",1755247200216,1.42864688,119160.0,119150.0,0.17701978]
["bitfinex-derivatives","BTCF0:USTF0",1755247201424,0.92656795,119160.0,119150.0,0.17701978]
["bitfinex-derivatives","BTCF0:USTF0",1755247201820,1.42864688,119160.0,119150.0,0.17701978]
["bitfinex-derivatives","BTCF0:USTF0",1755247202018,1.52854688,119160.0,119150.0,0.17701978]
["bitfinex-derivatives","BTCF0:USTF0",1755247202323,1.52854688,119160.0,119150.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1755247202819,1.02646795,119160.0,119150.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1755247203020,1.52854688,119160.0,119150.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1755247203326,1.52854688,119160.0,119150.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755247203926,1.02646795,119160.0,119150.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755247204130,1.52854688,119160.0,119150.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755247204915,1.02646795,119160.0,119150.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755247205225,1.52854688,119160.0,119150.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755247207433,1.02646795,119160.0,119150.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755247207625,1.52854688,119160.0,119150.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755247207822,1.52854688,119160.0,119150.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1755247208331,1.02646795,119160.0,119150.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1755247208539,1.52854688,119160.0,119150.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1755247208833,1.02646795,119160.0,119150.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1755247209035,1.59143045,119160.0,119150.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755247210027,1.80046795,119160.0,119150.0,0.6848325]
["bitfinex-derivatives","BTCF0:USTF0",1755247210929,0.9607,119160.0,119150.0,0.6848325]
["bitfinex-derivatives","BTCF0:USTF0",1755247211131,0.9607,119160.0,119150.0,1.250595]
["bitfinex-derivatives","BTCF0:USTF0",1755247211132,1.7347,119160.0,119150.0,1.250595]
["bitfinex-derivatives","BTCF0:USTF0",1755247211321,1.73474,119160.0,119150.0,1.43970452]
["bitfinex-derivatives","BTCF0:USTF0",1755247211732,1.73474,119160.0,119150.0,1.3344637]
["bitfinex-derivatives","BTCF0:USTF0",1755247212536,1.73474,119160.0,119150.0,0.7695012]
["bitfinex-derivatives","BTCF0:USTF0",1755247212738,1.73474,119160.0,119150.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755247212926,1.73474,119160.0,119150.0,0.62182576]
["bitfinex-derivatives","BTCF0:USTF0",1755247214335,1.73474,119160.0,119150.0,0.72706612]
["bitfinex-derivatives","BTCF0:USTF0",1755247214943,1.73474,119160.0,119150.0,0.72697355]
["bitfinex-derivatives","BTCF0:USTF0",1755247216041,1.63484,119160.0,119150.0,0.72697355]
["bitfinex-derivatives","BTCF0:USTF0",1755247216945,0.8608,119160.0,119150.0,0.81084225]
["bitfinex-derivatives","BTCF0:USTF0",1755247217145,1.63532,119160.0,119150.0,0.96850189]
["bitfinex-derivatives","BTCF0:USTF0",1755247217340,1.63532,119160.0,119150.0,1.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1755247217736,1.63524,119160.0,119150.0,1.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1755247218446,1.13524,119160.0,119150.0,1.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1755247218645,0.77444,119160.0,119150.0,1.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1755247219845,1.13524,119160.0,119150.0,1.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1755247220045,0.77444,119160.0,119150.0,1.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1755247220241,0.47794326,119170.0,119150.0,1.2150258]
["bitfinex-derivatives","BTCF0:USTF0",1755247220446,1.25214326,119170.0,119160.0,0.70549746]
["bitfinex-derivatives","BTCF0:USTF0",1755247220747,1.25214326,119170.0,119160.0,0.77205647]
["bitfinex-derivatives","BTCF0:USTF0",1755247221141,1.75214326,119170.0,119160.0,0.77205647]
["bitfinex-derivatives","BTCF0:USTF0",1755247221446,1.75214326,119170.0,119160.0,0.85591817]
["bitfinex-derivatives","BTCF0:USTF0",1755247221847,1.65224326,119170.0,119160.0,0.77205647]
["bitfinex-derivatives","BTCF0:USTF0",1755247222448,1.65324326,119170.0,119160.0,0.85591817]
["bitfinex-derivatives","BTCF0:USTF0",1755247222949,1.65324326,119170.0,119160.0,1.11881817]
["bitfinex-derivatives","BTCF0:USTF0",1755247223349,1.65324326,119170.0,119160.0,1.13766088]
["bitfinex-derivatives","BTCF0:USTF0",1755247224241,1.65324326,119170.0,119160.0,0.63570512]
["bitfinex-derivatives","BTCF0:USTF0",1755247224439,1.65324326,119170.0,119160.0,1.13766088]
["bitfinex-derivatives","BTCF0:USTF0",1755247224648,1.65324326,119170.0,119160.0,0.98724017]
["bitfinex-derivatives","BTCF0:USTF0",1755247225954,1.65324326,119170.0,119160.0,0.90337847]
["bitfinex-derivatives","BTCF0:USTF0",1755247226352,1.65324326,119170.0,119160.0,0.98724017]
["bitfinex-derivatives","BTCF0:USTF0",1755247227958,1.15324326,119170.0,119160.0,0.98724017]
["bitfinex-derivatives","BTCF0:USTF0",1755247229357,1.15324326,119170.0,119160.0,1.09230245]
["bitfinex-derivatives","BTCF0:USTF0",1755247231955,0.79244326,119170.0,119160.0,1.09230245]
["bitfinex-derivatives","BTCF0:USTF0",1755247232755,0.79244326,119170.0,119160.0,1.24272316]
["bitfinex-derivatives","BTCF0:USTF0",1755247232953,0.79244326,119170.0,119160.0,1.13766088]
["bitfinex-derivatives","BTCF0:USTF0",1755247233959,0.01824326,119170.0,119160.0,1.13766088]
["bitfinex-derivatives","BTCF0:USTF0",1755247234163,0.01824326,119170.0,119160.0,1.63961664]
["bitfinex-derivatives","BTCF0:USTF0",1755247234164,0.001,119170.0,119160.0,1.63961664]
["bitfinex-derivatives","BTCF0:USTF0",1755247234459,0.001,119170.0,119160.0,1.48919593]
["bitfinex-derivatives","BTCF0:USTF0",1755247234660,1.13388,119180.0,119160.0,2.44141153]
["bitfinex-derivatives","BTCF0:USTF0",1755247234861,1.13388,119180.0,119170.0,0.85525023]
["bitfinex-derivatives","BTCF0:USTF0",1755247235248,1.13388,119180.0,119170.0,0.77139563]
["bitfinex-derivatives","BTCF0:USTF0",1755247237364,1.13488,119180.0,119170.0,0.77139563]
["bitfinex-derivatives","BTCF0:USTF0",1755247237764,1.13488,119180.0,119170.0,1.03429563]
["bitfinex-derivatives","BTCF0:USTF0",1755247240364,1.13488,119180.0,119170.0,0.88419576]
["bitfinex-derivatives","BTCF0:USTF0",1755247242065,1.13488,119180.0,119170.0,0.98943114]
["bitfinex-derivatives","BTCF0:USTF0",1755247242969,1.13488,119180.0,119170.0,1.07328574]
["bitfinex-derivatives","BTCF0:USTF0",1755247243463,0.77408,119180.0,119170.0,1.07328574]
["bitfinex-derivatives","BTCF0:USTF0",1755247244568,0.77408,119180.0,119170.0,0.96805036]
["bitfinex-derivatives","BTCF0:USTF0",1755247246162,0.001,119180.0,119170.0,1.74021036]
["bitfinex-derivatives","BTCF0:USTF0",1755247246358,0.001,119180.0,119170.0,2.26883436]
["bitfinex-derivatives","BTCF0:USTF0",1755247247370,0.001,119180.0,119170.0,2.41914169]
["bitfinex-derivatives","BTCF0:USTF0",1755247248368,1.23294,119200.0,119170.0,2.59850489]
["bitfinex-derivatives","BTCF0:USTF0",1755247248569,1.23294,119200.0,119190.0,0.65429866]
["bitfinex-derivatives","BTCF0:USTF0",1755247248871,1.23294,119200.0,119190.0,0.72648866]
["bitfinex-derivatives","BTCF0:USTF0",1755247249475,1.73294,119200.0,119190.0,0.72648866]
["bitfinex-derivatives","BTCF0:USTF0",1755247252162,1.73294,119200.0,119190.0,0.62129576]
["bitfinex-derivatives","BTCF0:USTF0",1755247252970,1.63304,119200.0,119190.0,0.62129576]
["bitfinex-derivatives","BTCF0:USTF0",1755247253964,1.63304,119200.0,119190.0,0.62973789]
["bitfinex-derivatives","BTCF0:USTF0",1755247254673,0.8608,119200.0,119190.0,0.71357849]
["bitfinex-derivatives","BTCF0:USTF0",1755247254878,1.63228,119200.0,119190.0,0.71357849]
["bitfinex-derivatives","BTCF0:USTF0",1755247255172,1.63228,119200.0,119190.0,0.81870466]
["bitfinex-derivatives","BTCF0:USTF0",1755247255572,1.13228,119200.0,119190.0,0.81870466]
["bitfinex-derivatives","BTCF0:USTF0",1755247256669,0.3608,119200.0,119190.0,1.85308466]
["bitfinex-derivatives","BTCF0:USTF0",1755247256869,0.3608,119200.0,119190.0,1.48505849]
["bitfinex-derivatives","BTCF0:USTF0",1755247257070,0.3608,119200.0,119190.0,1.63536582]
["bitfinex-derivatives","BTCF0:USTF0",1755247257372,1.14897652,119210.0,119190.0,1.80304362]
["bitfinex-derivatives","BTCF0:USTF0",1755247257674,1.14897652,119210.0,119200.0,0.62385576]
["bitfinex-derivatives","BTCF0:USTF0",1755247258173,1.14897652,119210.0,119200.0,0.72892796]
["bitfinex-derivatives","BTCF0:USTF0",1755247259168,1.64897652,119210.0,119200.0,0.72892796]
["bitfinex-derivatives","BTCF0:USTF0",1755247259568,1.64897652,119210.0,119200.0,2.22892796]
["bitfinex-derivatives","BTCF0:USTF0",1755247260372,1.64897652,119210.0,119200.0,2.13134796]
["bitfinex-derivatives","BTCF0:USTF0",1755247261075,1.64897652,119210.0,119200.0,1.6293922]
["bitfinex-derivatives","BTCF0:USTF0",1755247262481,1.64897652,119210.0,119200.0,1.6775722]
["bitfinex-derivatives","BTCF0:USTF0",1755247262782,1.64897652,119210.0,119200.0,2.17952796]
["bitfinex-derivatives","BTCF0:USTF0",1755247263679,1.64897652,119210.0,119200.0,1.6293922]
["bitfinex-derivatives","BTCF0:USTF0",1755247263885,1.64897652,119210.0,119200.0,2.13134796]
["bitfinex-derivatives","BTCF0:USTF0",1755247264776,1.64897652,119210.0,119200.0,1.6293922]
["bitfinex-derivatives","BTCF0:USTF0",1755247264978,1.64897652,119210.0,119200.0,2.13134796]
["bitfinex-derivatives","BTCF0:USTF0",1755247265478,1.64897652,119210.0,119200.0,2.17952796]
["bitfinex-derivatives","BTCF0:USTF0",1755247265983,1.64897652,119210.0,119200.0,2.07445576]
["bitfinex-derivatives","BTCF0:USTF0",1755247268282,1.64897652,119210.0,119200.0,2.17951674]
["bitfinex-derivatives","BTCF0:USTF0",1755247268781,1.64897652,119210.0,119200.0,2.07445576]
["bitfinex-derivatives","BTCF0:USTF0",1755247274792,1.64897652,119210.0,119200.0,2.22476309]
["bitfinex-derivatives","BTCF0:USTF0",1755247276392,1.64897652,119210.0,119200.0,2.48766309]
["bitfinex-derivatives","BTCF0:USTF0",1755247277490,1.64897652,119210.0,119200.0,2.33735576]
["bitfinex-derivatives","BTCF0:USTF0",1755247278687,0.51669652,119210.0,119200.0,3.69450512]
["bitfinex-derivatives","BTCF0:USTF0",1755247278891,1.28805652,119210.0,119200.0,3.69450512]
["bitfinex-derivatives","BTCF0:USTF0",1755247279190,1.27136,119210.0,119200.0,3.86352683]
["bitfinex-derivatives","BTCF0:USTF0",1755247279790,1.27136,119210.0,119200.0,3.7132195]
["bitfinex-derivatives","BTCF0:USTF0",1755247279991,0.77136,119210.0,119200.0,3.7132195]
["bitfinex-derivatives","BTCF0:USTF0",1755247280692,1.13216,119220.0,119210.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755247280892,1.13216,119220.0,119210.0,0.79134832]
["bitfinex-derivatives","BTCF0:USTF0",1755247282192,1.63216,119220.0,119210.0,0.79134832]
["bitfinex-derivatives","BTCF0:USTF0",1755247282392,1.63216,119220.0,119210.0,0.68609161]
["bitfinex-derivatives","BTCF0:USTF0",1755247282795,1.63216,119220.0,119210.0,0.6234176]
["bitfinex-derivatives","BTCF0:USTF0",1755247284394,1.63216,119220.0,119210.0,0.72871789]
["bitfinex-derivatives","BTCF0:USTF0",1755247285193,1.63216,119220.0,119210.0,0.99161789]
["bitfinex-derivatives","BTCF0:USTF0",1755247285584,1.63216,119220.0,119210.0,0.8863176]
["bitfinex-derivatives","BTCF0:USTF0",1755247290094,1.63216,119220.0,119210.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1755247290397,1.63216,119220.0,119210.0,0.8863176]
["bitfinex-derivatives","BTCF0:USTF0",1755247292001,1.63216,119220.0,119210.0,1.14196908]
["bitfinex-derivatives","BTCF0:USTF0",1755247292697,1.63216,119220.0,119210.0,0.99166175]
["bitfinex-derivatives","BTCF0:USTF0",1755247293197,1.63216,119220.0,119210.0,0.8863176]
["bitfinex-derivatives","BTCF0:USTF0",1755247294298,1.63216,119220.0,119210.0,0.99165588]
["bitfinex-derivatives","BTCF0:USTF0",1755247297297,0.8608,119220.0,119210.0,0.81258238]
["bitfinex-derivatives","BTCF0:USTF0",1755247297493,0.7712,119220.0,119210.0,0.7072441]
["bitfinex-derivatives","BTCF0:USTF0",1755247298402,0.7712,119220.0,119210.0,0.85755143]
["bitfinex-derivatives","BTCF0:USTF0",1755247298602,0.7712,119220.0,119210.0,0.99685143]
["bitfinex-derivatives","BTCF0:USTF0",1755247301699,1.13196,119230.0,119210.0,1.09200173]
["bitfinex-derivatives","BTCF0:USTF0",1755247301906,1.13196,119230.0,119220.0,0.6185976]
["bitfinex-derivatives","BTCF0:USTF0",1755247302705,1.13196,119230.0,119220.0,1.24523956]
["bitfinex-derivatives","BTCF0:USTF0",1755247303006,1.13196,119230.0,119220.0,1.50813956]
["bitfinex-derivatives","BTCF0:USTF0",1755247303306,1.13196,119230.0,119220.0,1.51213956]
["bitfinex-derivatives","BTCF0:USTF0",1755247303508,1.63196,119230.0,119220.0,1.51213956]
["bitfinex-derivatives","BTCF0:USTF0",1755247304703,1.63196,119230.0,119220.0,1.51413956]
["bitfinex-derivatives","BTCF0:USTF0",1755247307813,1.63196,119230.0,119220.0,1.66431451]
["bitfinex-derivatives","BTCF0:USTF0",1755247311616,1.63196,119230.0,119220.0,1.51413956]
["bitfinex-derivatives","BTCF0:USTF0",1755247312017,1.63196,119230.0,119220.0,1.66429902]
["bitfinex-derivatives","BTCF0:USTF0",1755247317018,1.63196,119230.0,119220.0,1.51413956]
["bitfinex-derivatives","BTCF0:USTF0",1755247317318,1.63196,119230.0,119220.0,1.66431949]
["bitfinex-derivatives","BTCF0:USTF0",1755247319018,1.63196,119230.0,119220.0,1.51413956]
["bitfinex-derivatives","BTCF0:USTF0",1755247320228,1.63196,119230.0,119220.0,1.79331]
["bitfinex-derivatives","BTCF0:USTF0",1755247320520,2.19683978,119230.0,119220.0,0.26138144]
["bitfinex-derivatives","BTCF0:USTF0",1755247320916,2.19683978,119230.0,119220.0,0.15621907]
["bitfinex-derivatives","BTCF0:USTF0",1755247321117,2.19683978,119230.0,119220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755247324228,2.19683978,119230.0,119220.0,0.11119215]
["bitfinex-derivatives","BTCF0:USTF0",1755247325328,1.63276,119230.0,119220.0,0.11119215]
["bitfinex-derivatives","BTCF0:USTF0",1755247325530,2.19683978,119230.0,119220.0,0.11119215]
["bitfinex-derivatives","BTCF0:USTF0",1755247326229,2.19603978,119230.0,119220.0,0.11119215]
["bitfinex-derivatives","BTCF0:USTF0",1755247326630,2.19603978,119230.0,119220.0,0.13590215]
["bitfinex-derivatives","BTCF0:USTF0",1755247327131,1.63196,119230.0,119220.0,0.13590215]
["bitfinex-derivatives","BTCF0:USTF0",1755247327326,2.19603978,119230.0,119220.0,0.13590215]
["bitfinex-derivatives","BTCF0:USTF0",1755247328232,1.63196,119230.0,119220.0,0.13590215]
["bitfinex-derivatives","BTCF0:USTF0",1755247328426,2.19603978,119230.0,119220.0,0.13590215]
["bitfinex-derivatives","BTCF0:USTF0",1755247328625,2.19603978,119230.0,119220.0,0.69998193]
["bitfinex-derivatives","BTCF0:USTF0",1755247330135,2.19603978,119230.0,119220.0,0.11119215]
["bitfinex-derivatives","BTCF0:USTF0",1755247330340,2.76011956,119230.0,119220.0,0.11119215]
["bitfinex-derivatives","BTCF0:USTF0",1755247330829,2.86001956,119230.0,119220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755247331031,2.29593978,119230.0,119220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755247331529,2.54739428,119230.0,119220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755247331727,2.63121288,119230.0,119220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755247332428,2.63121288,119230.0,119220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755247336130,2.0671331,119230.0,119220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755247336325,2.63121288,119230.0,119220.0,0.58878988]
["bitfinex-derivatives","BTCF0:USTF0",1755247336531,2.0697731,119230.0,119220.0,0.63735988]
["bitfinex-derivatives","BTCF0:USTF0",1755247336731,1.2959731,119230.0,119220.0,0.68631988]
["bitfinex-derivatives","BTCF0:USTF0",1755247336934,1.2959731,119230.0,119220.0,1.25039966]
["bitfinex-derivatives","BTCF0:USTF0",1755247336935,2.0697331,119230.0,119220.0,1.25039966]
["bitfinex-derivatives","BTCF0:USTF0",1755247337140,2.0697331,119230.0,119220.0,0.68631988]
["bitfinex-derivatives","BTCF0:USTF0",1755247340033,2.0696131,119230.0,119220.0,1.25039966]
["bitfinex-derivatives","BTCF0:USTF0",1755247343045,2.0696131,119230.0,119220.0,0.68631988]
["bitfinex-derivatives","BTCF0:USTF0",1755247343340,2.63369288,119230.0,119220.0,0.68631988]
["bitfinex-derivatives","BTCF0:USTF0",1755247344236,2.0696131,119230.0,119220.0,0.79151203]
["bitfinex-derivatives","BTCF0:USTF0",1755247344440,2.63369288,119230.0,119220.0,0.22743225]
["bitfinex-derivatives","BTCF0:USTF0",1755247344642,2.0696131,119230.0,119220.0,0.72894928]
["bitfinex-derivatives","BTCF0:USTF0",1755247346240,2.0696131,119230.0,119220.0,0.22743225]
["bitfinex-derivatives","BTCF0:USTF0",1755247346439,2.0696131,119230.0,119220.0,0.72894928]
["bitfinex-derivatives","BTCF0:USTF0",1755247347335,2.0696131,119230.0,119220.0,0.62375713]
["bitfinex-derivatives","BTCF0:USTF0",1755247348740,2.0696131,119230.0,119220.0,0.1222401]
["bitfinex-derivatives","BTCF0:USTF0",1755247349347,2.57113013,119230.0,119220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755247349640,2.0696131,119230.0,119220.0,0.12831443]
["bitfinex-derivatives","BTCF0:USTF0",1755247352641,2.0696131,119230.0,119220.0,0.0230201]
["bitfinex-derivatives","BTCF0:USTF0",1755247354833,2.0696131,119230.0,119220.0,0.54109713]
["bitfinex-derivatives","BTCF0:USTF0",1755247355142,1.2959731,119230.0,119220.0,0.61960713]
["bitfinex-derivatives","BTCF0:USTF0",1755247355342,2.0678931,119230.0,119220.0,0.61960713]
["bitfinex-derivatives","BTCF0:USTF0",1755247356041,2.0678931,119230.0,119220.0,0.7698262]
["bitfinex-derivatives","BTCF0:USTF0",1755247356637,1.7070931,119230.0,119220.0,0.7698262]
["bitfinex-derivatives","BTCF0:USTF0",1755247356843,2.0678931,119230.0,119220.0,0.7698262]
["bitfinex-derivatives","BTCF0:USTF0",1755247358138,2.0678931,119230.0,119220.0,0.8536457]
["bitfinex-derivatives","BTCF0:USTF0",1755247358335,1.2959731,119230.0,119220.0,0.8536457]
["bitfinex-derivatives","BTCF0:USTF0",1755247358543,0.9351731,119230.0,119220.0,0.8544457]
["bitfinex-derivatives","BTCF0:USTF0",1755247359348,0.9351731,119230.0,119220.0,0.7706262]
["bitfinex-derivatives","BTCF0:USTF0",1755247359647,0.4351731,119230.0,119220.0,0.7706262]
["bitfinex-derivatives","BTCF0:USTF0",1755247359847,0.7959731,119230.0,119220.0,0.7706262]
["bitfinex-derivatives","BTCF0:USTF0",1755247360050,0.6960731,119230.0,119220.0,0.7706262]
["bitfinex-derivatives","BTCF0:USTF0",1755247360648,0.6960731,119230.0,119220.0,0.8544457]
["bitfinex-derivatives","BTCF0:USTF0",1755247360948,0.3352731,119230.0,119220.0,0.8544457]
["bitfinex-derivatives","BTCF0:USTF0",1755247361852,0.3352731,119230.0,119220.0,1.79343769]
["bitfinex-derivatives","BTCF0:USTF0",1755247362150,0.3352731,119230.0,119220.0,2.07481085]
["bitfinex-derivatives","BTCF0:USTF0",1755247362342,0.3352731,119230.0,119220.0,1.48947432]
["bitfinex-derivatives","BTCF0:USTF0",1755247362543,0.6960731,119230.0,119220.0,1.05119936]
["bitfinex-derivatives","BTCF0:USTF0",1755247363151,0.6960731,119230.0,119220.0,1.19049936]
["bitfinex-derivatives","BTCF0:USTF0",1755247363353,0.6960731,119230.0,119220.0,1.05119936]
["bitfinex-derivatives","BTCF0:USTF0",1755247363552,0.3352731,119230.0,119220.0,1.13501886]
["bitfinex-derivatives","BTCF0:USTF0",1755247363754,0.6960731,119230.0,119220.0,1.13501886]
["bitfinex-derivatives","BTCF0:USTF0",1755247363951,0.6960731,119230.0,119220.0,1.05119936]
["bitfinex-derivatives","BTCF0:USTF0",1755247364152,0.6960731,119230.0,119220.0,0.90098029]
["bitfinex-derivatives","BTCF0:USTF0",1755247366753,0.6960731,119230.0,119220.0,0.48328276]
["bitfinex-derivatives","BTCF0:USTF0",1755247366960,0.6960731,119230.0,119220.0,0.90098029]
["bitfinex-derivatives","BTCF0:USTF0",1755247369863,0.6960731,119230.0,119220.0,0.39946326]
["bitfinex-derivatives","BTCF0:USTF0",1755247370064,0.6960731,119230.0,119220.0,0.90098029]
["bitfinex-derivatives","BTCF0:USTF0",1755247370661,0.6960731,119230.0,119220.0,1.52761184]
["bitfinex-derivatives","BTCF0:USTF0",1755247376871,0.6960731,119230.0,119220.0,0.90080629]
["bitfinex-derivatives","BTCF0:USTF0",1755247377871,0.6960731,119230.0,119220.0,0.39946326]
["bitfinex-derivatives","BTCF0:USTF0",1755247378059,0.6960731,119230.0,119220.0,0.90080629]
["bitfinex-derivatives","BTCF0:USTF0",1755247379074,0.6960731,119230.0,119220.0,0.39946326]
["bitfinex-derivatives","BTCF0:USTF0",1755247379466,0.6960731,119230.0,119220.0,0.90080629]
["bitfinex-derivatives","BTCF0:USTF0",1755247380284,1.1112331,119230.0,119220.0,0.98462579]
["bitfinex-derivatives","BTCF0:USTF0",1755247380770,1.4720331,119230.0,119220.0,0.90080629]
["bitfinex-derivatives","BTCF0:USTF0",1755247382068,1.4720331,119230.0,119220.0,1.05095476]
["bitfinex-derivatives","BTCF0:USTF0",1755247382775,0.6960731,119230.0,119220.0,1.13477426]
["bitfinex-derivatives","BTCF0:USTF0",1755247384072,0.3352731,119230.0,119220.0,1.13477426]
["bitfinex-derivatives","BTCF0:USTF0",1755247385370,0.3352731,119230.0,119220.0,0.98462579]
["bitfinex-derivatives","BTCF0:USTF0",1755247385677,0.3352731,119230.0,119220.0,1.13498862]
["bitfinex-derivatives","BTCF0:USTF0",1755247388182,0.3352731,119230.0,119220.0,0.98462579]
["bitfinex-derivatives","BTCF0:USTF0",1755247390384,0.3352731,119230.0,119220.0,1.13508962]
["bitfinex-derivatives","BTCF0:USTF0",1755247390877,0.3352731,119230.0,119220.0,0.54992709]
["bitfinex-derivatives","BTCF0:USTF0",1755247391182,0.3352731,119230.0,119220.0,1.05127012]
["bitfinex-derivatives","BTCF0:USTF0",1755247392280,0.3352731,119230.0,119220.0,1.24679131]
["bitfinex-derivatives","BTCF0:USTF0",1755247392785,0.3352731,119230.0,119220.0,1.09632748]
["bitfinex-derivatives","BTCF0:USTF0",1755247393185,0.3352731,119230.0,119220.0,1.18014698]
["bitfinex-derivatives","BTCF0:USTF0",1755247396681,0.3352731,119230.0,119220.0,1.80678579]
["bitfinex-derivatives","BTCF0:USTF0",1755247397681,0.3352731,119230.0,119220.0,1.72296629]
["bitfinex-derivatives","BTCF0:USTF0",1755247398281,0.3352731,119230.0,119220.0,0.73428445]
["bitfinex-derivatives","BTCF0:USTF0",1755247398486,0.3352731,119230.0,119220.0,1.72296629]
["bitfinex-derivatives","BTCF0:USTF0",1755247398682,0.3352731,119230.0,119220.0,1.80678579]
["bitfinex-derivatives","BTCF0:USTF0",1755247399182,0.3372731,119230.0,119220.0,1.80678569]
["bitfinex-derivatives","BTCF0:USTF0",1755247399787,0.3412731,119230.0,119220.0,1.80678569]
["bitfinex-derivatives","BTCF0:USTF0",1755247404691,0.3412731,119230.0,119220.0,1.72296619]
["bitfinex-derivatives","BTCF0:USTF0",1755247410497,0.3412731,119230.0,119220.0,3.22296619]
["bitfinex-derivatives","BTCF0:USTF0",1755247413500,0.71901071,119230.0,119220.0,2.65897527]
["bitfinex-derivatives","BTCF0:USTF0",1755247413701,0.71901071,119230.0,119220.0,1.72296619]
["bitfinex-derivatives","BTCF0:USTF0",1755247414101,0.71901071,119230.0,119220.0,1.89946316]
["bitfinex-derivatives","BTCF0:USTF0",1755247414302,0.71901071,119230.0,119220.0,3.17792229]
["bitfinex-derivatives","BTCF0:USTF0",1755247414703,1.21901071,119230.0,119220.0,3.17792229]
["bitfinex-derivatives","BTCF0:USTF0",1755247415304,1.21901071,119230.0,119220.0,2.91502229]
["bitfinex-derivatives","BTCF0:USTF0",1755247415605,1.78300163,119230.0,119220.0,1.78760045]
["bitfinex-derivatives","BTCF0:USTF0",1755247415799,1.78300163,119230.0,119220.0,2.35159137]
["bitfinex-derivatives","BTCF0:USTF0",1755247415998,1.21901071,119230.0,119220.0,2.35159137]
["bitfinex-derivatives","BTCF0:USTF0",1755247416699,1.21901071,119230.0,119220.0,1.78760045]
["bitfinex-derivatives","BTCF0:USTF0",1755247416896,1.78300163,119230.0,119220.0,0.17540729]
["bitfinex-derivatives","BTCF0:USTF0",1755247417100,1.78300163,119230.0,119220.0,0.83465821]
["bitfinex-derivatives","BTCF0:USTF0",1755247417304,1.21901071,119230.0,119220.0,0.83465821]
["bitfinex-derivatives","BTCF0:USTF0",1755247421003,1.21901071,119230.0,119220.0,1.39864913]
["bitfinex-derivatives","BTCF0:USTF0",1755247423506,1.21901071,119230.0,119220.0,0.83465821]
["bitfinex-derivatives","BTCF0:USTF0",1755247425509,1.21901071,119230.0,119220.0,1.39864913]
["bitfinex-derivatives","BTCF0:USTF0",1755247432110,1.21901071,119230.0,119220.0,1.50383872]
["bitfinex-derivatives","BTCF0:USTF0",1755247432913,1.21901071,119230.0,119220.0,1.35336143]
["bitfinex-derivatives","BTCF0:USTF0",1755247433612,0.4607,119240.0,119230.0,0.2040024]
["bitfinex-derivatives","BTCF0:USTF0",1755247433908,0.0999,119240.0,119230.0,1.43717383]
["bitfinex-derivatives","BTCF0:USTF0",1755247434511,0.0999,119240.0,119230.0,0.87318291]
["bitfinex-derivatives","BTCF0:USTF0",1755247434809,0.2695202,119240.0,119230.0,0.87318291]
["bitfinex-derivatives","BTCF0:USTF0",1755247435014,0.2735202,119240.0,119230.0,0.78937051]
["bitfinex-derivatives","BTCF0:USTF0",1755247435505,0.1736202,119240.0,119230.0,1.35336143]
["bitfinex-derivatives","BTCF0:USTF0",1755247436116,0.1736202,119240.0,119230.0,0.87318291]
["bitfinex-derivatives","BTCF0:USTF0",1755247436613,0.1736202,119240.0,119230.0,0.81044853]
["bitfinex-derivatives","BTCF0:USTF0",1755247437516,0.1736202,119240.0,119230.0,0.72663613]
["bitfinex-derivatives","BTCF0:USTF0",1755247438817,0.1736202,119240.0,119230.0,0.98953613]
["bitfinex-derivatives","BTCF0:USTF0",1755247439507,0.1736202,119240.0,119230.0,1.07334853]
["bitfinex-derivatives","BTCF0:USTF0",1755247441918,0.1736202,119240.0,119230.0,1.07324282]
["bitfinex-derivatives","BTCF0:USTF0",1755247442421,0.1736202,119240.0,119230.0,0.96815894]
["bitfinex-derivatives","BTCF0:USTF0",1755247443817,0.1486202,119240.0,119230.0,0.96815894]
["bitfinex-derivatives","BTCF0:USTF0",1755247449432,0.1486202,119240.0,119230.0,1.10745894]
["bitfinex-derivatives","BTCF0:USTF0",1755247449928,0.1486202,119240.0,119230.0,1.25793623]
["bitfinex-derivatives","BTCF0:USTF0",1755247451435,0.1486202,119240.0,119230.0,1.10745894]
["bitfinex-derivatives","BTCF0:USTF0",1755247456643,0.1486202,119240.0,119230.0,1.17007683]
["bitfinex-derivatives","BTCF0:USTF0",1755247456837,0.1486202,119240.0,119230.0,1.63591086]
["bitfinex-derivatives","BTCF0:USTF0",1755247457843,0.0648101,119240.0,119230.0,2.19978529]
["bitfinex-derivatives","BTCF0:USTF0",1755247458038,0.0648101,119240.0,119230.0,2.09475126]
["bitfinex-derivatives","BTCF0:USTF0",1755247458545,0.006,119240.0,119230.0,2.09475126]
["bitfinex-derivatives","BTCF0:USTF0",1755247458738,0.1676061,119250.0,119240.0,0.1462255]
["bitfinex-derivatives","BTCF0:USTF0",1755247459043,0.1676061,119250.0,119240.0,1.33171436]
["bitfinex-derivatives","BTCF0:USTF0",1755247459544,0.1676061,119250.0,119240.0,2.24241436]
["bitfinex-derivatives","BTCF0:USTF0",1755247459742,0.1676061,119250.0,119240.0,2.39289165]
["bitfinex-derivatives","BTCF0:USTF0",1755247459938,0.1676061,119250.0,119240.0,2.39489165]
["bitfinex-derivatives","BTCF0:USTF0",1755247460239,0.1676061,119250.0,119240.0,2.31108615]
["bitfinex-derivatives","BTCF0:USTF0",1755247460445,0.1676061,119250.0,119240.0,2.16060886]
["bitfinex-derivatives","BTCF0:USTF0",1755247460647,0.1676061,119250.0,119240.0,2.16460886]
["bitfinex-derivatives","BTCF0:USTF0",1755247460837,0.1676061,119250.0,119240.0,2.23120427]
["bitfinex-derivatives","BTCF0:USTF0",1755247461037,0.1676061,119250.0,119240.0,2.38138188]
["bitfinex-derivatives","BTCF0:USTF0",1755247462645,0.1676061,119250.0,119240.0,2.64428188]
["bitfinex-derivatives","BTCF0:USTF0",1755247463637,0.1676061,119250.0,119240.0,2.65251392]
["bitfinex-derivatives","BTCF0:USTF0",1755247466551,0.1676061,119250.0,119240.0,2.73631942]
["bitfinex-derivatives","BTCF0:USTF0",1755247466851,0.1676061,119250.0,119240.0,2.58614181]
["bitfinex-derivatives","BTCF0:USTF0",1755247471050,0.1676061,119250.0,119240.0,2.50233631]
["bitfinex-derivatives","BTCF0:USTF0",1755247472054,0.1830461,119250.0,119240.0,2.50233631]
["bitfinex-derivatives","BTCF0:USTF0",1755247472245,0.1830461,119250.0,119240.0,2.60759113]
["bitfinex-derivatives","BTCF0:USTF0",1755247472554,0.1830461,119250.0,119240.0,1.2723167]
["bitfinex-derivatives","BTCF0:USTF0",1755247473054,0.1830461,119250.0,119240.0,1.83619113]
["bitfinex-derivatives","BTCF0:USTF0",1755247473654,0.1830461,119250.0,119240.0,1.2723167]
["bitfinex-derivatives","BTCF0:USTF0",1755247474558,0.1676061,119250.0,119240.0,1.2723167]
["bitfinex-derivatives","BTCF0:USTF0",1755247474955,0.1676061,119250.0,119240.0,1.16706188]
["bitfinex-derivatives","BTCF0:USTF0",1755247475360,0.1676061,119250.0,119240.0,1.31742516]
["bitfinex-derivatives","BTCF0:USTF0",1755247476958,1.33466496,119250.0,119240.0,0.15636328]
["bitfinex-derivatives","BTCF0:USTF0",1755247477259,1.13159053,119250.0,119240.0,0.17947328]
["bitfinex-derivatives","BTCF0:USTF0",1755247477559,1.13159053,119250.0,119240.0,0.82150771]
["bitfinex-derivatives","BTCF0:USTF0",1755247477758,1.13159053,119250.0,119240.0,0.68619443]
["bitfinex-derivatives","BTCF0:USTF0",1755247477959,1.13159053,119250.0,119240.0,0.63912443]
["bitfinex-derivatives","BTCF0:USTF0",1755247478154,1.63159053,119250.0,119240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755247478349,2.19546496,119250.0,119240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755247479160,2.29536496,119250.0,119240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755247479560,1.1676161,119250.0,119240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755247479766,2.29536496,119250.0,119240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755247480062,2.29536496,119250.0,119240.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1755247482859,2.29456496,119250.0,119240.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1755247483058,1.1668161,119250.0,119240.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1755247483358,1.73069053,119250.0,119240.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1755247483558,1.73069053,119250.0,119240.0,0.68619443]
["bitfinex-derivatives","BTCF0:USTF0",1755247486262,1.73069053,119250.0,119240.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755247486768,1.66822273,119250.0,119240.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755247489266,1.1668161,119250.0,119240.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1755247489471,1.66822273,119250.0,119240.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1755247494272,1.66822273,119250.0,119240.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1755247495874,1.66822273,119250.0,119240.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1755247496374,1.1668161,119250.0,119240.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1755247496775,1.9384861,119250.0,119240.0,0.62379663]
["bitfinex-derivatives","BTCF0:USTF0",1755247496970,1.9384861,119250.0,119240.0,0.22755809]
["bitfinex-derivatives","BTCF0:USTF0",1755247498077,1.9384861,119250.0,119240.0,0.72896472]
["bitfinex-derivatives","BTCF0:USTF0",1755247500477,1.9384861,119250.0,119240.0,0.22755809]
["bitfinex-derivatives","BTCF0:USTF0",1755247501277,1.9384861,119250.0,119240.0,0.11116809]
["bitfinex-derivatives","BTCF0:USTF0",1755247501980,1.9384861,119250.0,119240.0,0.22988809]
["bitfinex-derivatives","BTCF0:USTF0",1755247503581,1.9384861,119250.0,119240.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1755247503784,1.9384861,119250.0,119240.0,0.22999821]
["bitfinex-derivatives","BTCF0:USTF0",1755247503984,1.9384861,119250.0,119240.0,0.21586821]
["bitfinex-derivatives","BTCF0:USTF0",1755247504285,1.9384861,119250.0,119240.0,0.13594821]
["bitfinex-derivatives","BTCF0:USTF0",1755247505185,1.9384861,119250.0,119240.0,0.11127821]
["bitfinex-derivatives","BTCF0:USTF0",1755247505987,1.5776861,119250.0,119240.0,0.11127821]
["bitfinex-derivatives","BTCF0:USTF0",1755247506183,2.2992861,119250.0,119240.0,0.11127821]
["bitfinex-derivatives","BTCF0:USTF0",1755247506487,2.2992861,119250.0,119240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755247509194,2.2992861,119250.0,119240.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1755247509397,2.2992861,119250.0,119240.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1755247512998,2.2992861,119250.0,119240.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1755247513192,2.2992861,119250.0,119240.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1755247513496,2.2992861,119250.0,119240.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1755247514594,2.2992861,119250.0,119240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755247515494,2.2992861,119250.0,119230.0,0.41326328]
["bitfinex-derivatives","BTCF0:USTF0",1755247515694,1.9384861,119250.0,119240.0,0.08647716]
["bitfinex-derivatives","BTCF0:USTF0",1755247515886,2.2992861,119250.0,119240.0,0.08647716]
["bitfinex-derivatives","BTCF0:USTF0",1755247516090,2.4670061,119250.0,119240.0,0.08647716]
["bitfinex-derivatives","BTCF0:USTF0",1755247518596,2.2992861,119250.0,119240.0,0.08647716]
["bitfinex-derivatives","BTCF0:USTF0",1755247520200,2.4670061,119250.0,119240.0,0.08647716]
["bitfinex-derivatives","BTCF0:USTF0",1755247520401,2.383203,119250.0,119220.0,0.18345439]
["bitfinex-derivatives","BTCF0:USTF0",1755247520600,0.7216,119230.0,119220.0,0.18345439]
["bitfinex-derivatives","BTCF0:USTF0",1755247520803,1.49228,119230.0,119220.0,0.03309111]
["bitfinex-derivatives","BTCF0:USTF0",1755247521100,1.49228,119230.0,119220.0,0.12714111]
["bitfinex-derivatives","BTCF0:USTF0",1755247521803,1.49228,119230.0,119220.0,0.13114111]
["bitfinex-derivatives","BTCF0:USTF0",1755247521994,1.99228,119230.0,119220.0,0.13114111]
["bitfinex-derivatives","BTCF0:USTF0",1755247523004,1.99228,119230.0,119220.0,0.12714111]
["bitfinex-derivatives","BTCF0:USTF0",1755247523705,1.99228,119230.0,119220.0,0.2325083]
["bitfinex-derivatives","BTCF0:USTF0",1755247529807,1.99228,119230.0,119220.0,0.10536719]
["bitfinex-derivatives","BTCF0:USTF0",1755247530008,1.99228,119230.0,119210.0,0.39113719]
["bitfinex-derivatives","BTCF0:USTF0",1755247530212,0.3608,119220.0,119210.0,0.39973643]
["bitfinex-derivatives","BTCF0:USTF0",1755247530412,0.3608,119220.0,119210.0,0.48198643]
["bitfinex-derivatives","BTCF0:USTF0",1755247530612,0.3608,119220.0,119210.0,0.23369643]
["bitfinex-derivatives","BTCF0:USTF0",1755247531312,0.3608,119220.0,119210.0,0.18428643]
["bitfinex-derivatives","BTCF0:USTF0",1755247531313,0.8608,119220.0,119210.0,0.18428643]
["bitfinex-derivatives","BTCF0:USTF0",1755247532312,0.8608,119220.0,119210.0,0.13683643]
["bitfinex-derivatives","BTCF0:USTF0",1755247532512,0.8608,119220.0,119210.0,0.03146924]
["bitfinex-derivatives","BTCF0:USTF0",1755247536815,0.87785889,119220.0,119210.0,0.03146924]
["bitfinex-derivatives","BTCF0:USTF0",1755247537216,0.97775889,119220.0,119210.0,0.03146924]
["bitfinex-derivatives","BTCF0:USTF0",1755247539418,0.97775889,119220.0,119210.0,0.18183252]
["bitfinex-derivatives","BTCF0:USTF0",1755247540914,0.97775889,119220.0,119210.0,0.15896252]
["bitfinex-derivatives","BTCF0:USTF0",1755247541120,0.97775889,119220.0,119210.0,0.1139221]
["bitfinex-derivatives","BTCF0:USTF0",1755247541320,0.97775889,119220.0,119210.0,0.1367921]
["bitfinex-derivatives","BTCF0:USTF0",1755247541924,0.97775889,119220.0,119210.0,0.1139221]
["bitfinex-derivatives","BTCF0:USTF0",1755247542815,0.97775889,119220.0,119210.0,0.00859924]
["bitfinex-derivatives","BTCF0:USTF0",1755247543019,0.97775889,119220.0,119200.0,0.12819286]
["bitfinex-derivatives","BTCF0:USTF0",1755247543326,1.1312,119210.0,119200.0,0.12819286]
["bitfinex-derivatives","BTCF0:USTF0",1755247543620,1.1312,119210.0,119200.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755247543927,1.1312,119210.0,119200.0,0.12822624]
["bitfinex-derivatives","BTCF0:USTF0",1755247544113,1.19952907,119210.0,119200.0,0.12822624]
["bitfinex-derivatives","BTCF0:USTF0",1755247544521,1.1312,119210.0,119190.0,0.04143036]
["bitfinex-derivatives","BTCF0:USTF0",1755247544724,0.3608,119200.0,119190.0,0.05000827]
["bitfinex-derivatives","BTCF0:USTF0",1755247545019,0.37787682,119200.0,119190.0,0.03144791]
["bitfinex-derivatives","BTCF0:USTF0",1755247545428,0.37787682,119200.0,119190.0,0.18197273]
["bitfinex-derivatives","BTCF0:USTF0",1755247546326,0.37787682,119200.0,119190.0,0.24316273]
["bitfinex-derivatives","BTCF0:USTF0",1755247546519,0.37787682,119200.0,119190.0,0.25777273]
["bitfinex-derivatives","BTCF0:USTF0",1755247547226,0.87787682,119200.0,119190.0,0.25777273]
["bitfinex-derivatives","BTCF0:USTF0",1755247548225,0.87787682,119200.0,119190.0,0.27883273]
["bitfinex-derivatives","BTCF0:USTF0",1755247548420,0.87787682,119200.0,119190.0,0.26422273]
["bitfinex-derivatives","BTCF0:USTF0",1755247549525,0.87787682,119200.0,119190.0,0.22942273]
["bitfinex-derivatives","BTCF0:USTF0",1755247550124,0.94549393,119200.0,119190.0,0.22942273]
["bitfinex-derivatives","BTCF0:USTF0",1755247551128,0.94549393,119200.0,119190.0,0.27883273]
["bitfinex-derivatives","BTCF0:USTF0",1755247553429,0.94549393,119200.0,119190.0,0.18197273]
["bitfinex-derivatives","BTCF0:USTF0",1755247553731,0.94549393,119200.0,119190.0,0.15910273]
["bitfinex-derivatives","BTCF0:USTF0",1755247553931,0.94549393,119200.0,119190.0,0.27874883]
["bitfinex-derivatives","BTCF0:USTF0",1755247554127,0.94549393,119200.0,119190.0,0.12822401]
["bitfinex-derivatives","BTCF0:USTF0",1755247554332,0.94549393,119200.0,119190.0,0.10535401]
["bitfinex-derivatives","BTCF0:USTF0",1755247555034,0.94549393,119200.0,119190.0,0.12988401]
["bitfinex-derivatives","BTCF0:USTF0",1755247557640,1.11408593,119200.0,119170.0,0.15052482]
["bitfinex-derivatives","BTCF0:USTF0",1755247557829,0.7216,119180.0,119170.0,0.17505482]
["bitfinex-derivatives","BTCF0:USTF0",1755247558029,1.49184,119180.0,119170.0,0.17505482]
["bitfinex-derivatives","BTCF0:USTF0",1755247558230,1.49184,119180.0,119170.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755247558939,1.49184,119180.0,119170.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755247559330,1.99184,119180.0,119170.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755247560340,1.99184,119180.0,119170.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1755247560540,1.99184,119180.0,119170.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755247561535,1.99184,119180.0,119170.0,0.03576886]
["bitfinex-derivatives","BTCF0:USTF0",1755247563444,1.2216,119180.0,119170.0,0.13119886]
["bitfinex-derivatives","BTCF0:USTF0",1755247563648,1.99184,119180.0,119170.0,0.13119886]
["bitfinex-derivatives","BTCF0:USTF0",1755247565651,1.99184,119180.0,119170.0,0.23656807]
["bitfinex-derivatives","BTCF0:USTF0",1755247568453,1.99184,119180.0,119170.0,0.13119886]
["bitfinex-derivatives","BTCF0:USTF0",1755247572556,1.99184,119180.0,119170.0,0.23661426]
["bitfinex-derivatives","BTCF0:USTF0",1755247574459,1.99184,119180.0,119170.0,0.18805426]
["bitfinex-derivatives","BTCF0:USTF0",1755247574652,1.99168,119180.0,119170.0,0.32048636]
["bitfinex-derivatives","BTCF0:USTF0",1755247574953,1.99168,119180.0,119170.0,0.23661426]
["bitfinex-derivatives","BTCF0:USTF0",1755247578158,1.99168,119180.0,119170.0,0.13119886]
["bitfinex-derivatives","BTCF0:USTF0",1755247578356,1.99168,119180.0,119170.0,0.28172368]
["bitfinex-derivatives","BTCF0:USTF0",1755247580356,1.99168,119180.0,119170.0,0.13119886]
["bitfinex-derivatives","BTCF0:USTF0",1755247581958,1.99168,119180.0,119170.0,0.32672005]
["bitfinex-derivatives","BTCF0:USTF0",1755247583154,1.2216,119180.0,119170.0,0.3659212]
["bitfinex-derivatives","BTCF0:USTF0",1755247583361,1.99156,119180.0,119170.0,0.3659212]
["bitfinex-derivatives","BTCF0:USTF0",1755247583761,1.49156,119180.0,119170.0,0.3659212]
["bitfinex-derivatives","BTCF0:USTF0",1755247583963,1.49156,119180.0,119170.0,0.21506996]
["bitfinex-derivatives","BTCF0:USTF0",1755247584359,1.49156,119180.0,119170.0,0.41059115]
["bitfinex-derivatives","BTCF0:USTF0",1755247585657,1.49156,119180.0,119170.0,0.21506996]
["bitfinex-derivatives","BTCF0:USTF0",1755247586159,1.49156,119180.0,119170.0,0.13119886]
["bitfinex-derivatives","BTCF0:USTF0",1755247586565,1.49156,119180.0,119170.0,0.18663954]
["bitfinex-derivatives","BTCF0:USTF0",1755247587765,1.99156,119180.0,119170.0,0.18663954]
["bitfinex-derivatives","BTCF0:USTF0",1755247590967,1.99156,119180.0,119170.0,0.16210954]
["bitfinex-derivatives","BTCF0:USTF0",1755247591360,1.99156,119180.0,119170.0,0.01123886]
["bitfinex-derivatives","BTCF0:USTF0",1755247591763,1.99156,119180.0,119170.0,0.16213897]
["bitfinex-derivatives","BTCF0:USTF0",1755247592068,2.00948984,119180.0,119170.0,0.16213897]
["bitfinex-derivatives","BTCF0:USTF0",1755247592468,2.00948984,119180.0,119170.0,0.01123886]
["bitfinex-derivatives","BTCF0:USTF0",1755247593470,2.00948984,119180.0,119170.0,0.01023886]
["bitfinex-derivatives","BTCF0:USTF0",1755247594862,2.00948984,119180.0,119170.0,0.00823886]
["bitfinex-derivatives","BTCF0:USTF0",1755247595058,2.00948984,119180.0,119160.0,0.04267062]
["bitfinex-derivatives","BTCF0:USTF0",1755247595267,0.3608,119170.0,119160.0,0.04267062]
["bitfinex-derivatives","BTCF0:USTF0",1755247595574,0.3608,119170.0,119160.0,0.05125242]
["bitfinex-derivatives","BTCF0:USTF0",1755247596272,0.8608,119170.0,119160.0,0.05125242]
["bitfinex-derivatives","BTCF0:USTF0",1755247597271,0.8608,119170.0,119160.0,0.05225242]
["bitfinex-derivatives","BTCF0:USTF0",1755247597666,0.8608,119170.0,119160.0,0.02841242]
["bitfinex-derivatives","BTCF0:USTF0",1755247597866,0.8608,119170.0,119160.0,0.05225242]
["bitfinex-derivatives","BTCF0:USTF0",1755247601173,0.8608,119170.0,119160.0,0.20311279]
["bitfinex-derivatives","BTCF0:USTF0",1755247602069,0.8608,119170.0,119160.0,0.05225242]
["bitfinex-derivatives","BTCF0:USTF0",1755247602572,0.8608,119170.0,119160.0,0.24777361]
["bitfinex-derivatives","BTCF0:USTF0",1755247609574,0.8608,119170.0,119160.0,0.20510299]
["bitfinex-derivatives","BTCF0:USTF0",1755247610079,0.8608,119170.0,119160.0,0.0095818]
["bitfinex-derivatives","BTCF0:USTF0",1755247610568,0.8608,119170.0,119160.0,0.16033809]
["bitfinex-derivatives","BTCF0:USTF0",1755247611373,0.8608,119170.0,119160.0,0.15933809]
["bitfinex-derivatives","BTCF0:USTF0",1755247612974,0.8608,119170.0,119160.0,0.0085818]
["bitfinex-derivatives","BTCF0:USTF0",1755247613175,0.8608,119170.0,119150.0,0.17459629]
["bitfinex-derivatives","BTCF0:USTF0",1755247613364,1.13024,119160.0,119150.0,0.17459629]
["bitfinex-derivatives","BTCF0:USTF0",1755247613764,1.14726014,119160.0,119150.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755247614274,1.14726014,119160.0,119150.0,0.03222559]
["bitfinex-derivatives","BTCF0:USTF0",1755247615375,1.64726014,119160.0,119150.0,0.03222559]
["bitfinex-derivatives","BTCF0:USTF0",1755247616777,1.64726014,119160.0,119150.0,0.00838559]
["bitfinex-derivatives","BTCF0:USTF0",1755247617073,1.64726014,119160.0,119140.0,0.19979629]
["bitfinex-derivatives","BTCF0:USTF0",1755247617379,0.3608,119150.0,119140.0,0.24752629]
["bitfinex-derivatives","BTCF0:USTF0",1755247617770,0.3608,119150.0,119140.0,0.27243629]
["bitfinex-derivatives","BTCF0:USTF0",1755247618578,0.8608,119150.0,119140.0,0.27243629]
["bitfinex-derivatives","BTCF0:USTF0",1755247620972,0.8608,119150.0,119140.0,0.18398877]
["bitfinex-derivatives","BTCF0:USTF0",1755247621774,0.8608,119150.0,119140.0,0.28075877]
["bitfinex-derivatives","BTCF0:USTF0",1755247621972,0.8608,119150.0,119140.0,0.13000248]
["bitfinex-derivatives","BTCF0:USTF0",1755247627082,0.8608,119150.0,119140.0,0.23551109]
["bitfinex-derivatives","BTCF0:USTF0",1755247628383,0.8608,119150.0,119140.0,0.13000248]
["bitfinex-derivatives","BTCF0:USTF0",1755247629283,0.8608,119150.0,119140.0,0.28075877]
["bitfinex-derivatives","BTCF0:USTF0",1755247629483,0.8608,119150.0,119140.0,0.38621208]
["bitfinex-derivatives","BTCF0:USTF0",1755247629984,0.8608,119150.0,119140.0,0.23545579]
["bitfinex-derivatives","BTCF0:USTF0",1755247632478,0.8608,119150.0,119140.0,0.11377579]
["bitfinex-derivatives","BTCF0:USTF0",1755247632688,0.8608,119150.0,119140.0,0.13868579]
["bitfinex-derivatives","BTCF0:USTF0",1755247634886,0.8608,119150.0,119140.0,0.23545579]
["bitfinex-derivatives","BTCF0:USTF0",1755247636988,0.8608,119150.0,119140.0,0.18772579]
["bitfinex-derivatives","BTCF0:USTF0",1755247637289,0.8608,119150.0,119140.0,0.13868579]
["bitfinex-derivatives","BTCF0:USTF0",1755247637987,0.8608,119150.0,119140.0,0.03323248]
["bitfinex-derivatives","BTCF0:USTF0",1755247638193,0.8608,119150.0,119140.0,0.18398877]
["bitfinex-derivatives","BTCF0:USTF0",1755247638585,0.8608,119150.0,119140.0,0.15907877]
["bitfinex-derivatives","BTCF0:USTF0",1755247638792,0.8608,119150.0,119140.0,0.18398877]
["bitfinex-derivatives","BTCF0:USTF0",1755247640490,0.8608,119150.0,119140.0,0.03323248]
["bitfinex-derivatives","BTCF0:USTF0",1755247643294,0.8608,119150.0,119140.0,0.11398846]
["bitfinex-derivatives","BTCF0:USTF0",1755247643488,0.8608,119150.0,119140.0,0.13889846]
["bitfinex-derivatives","BTCF0:USTF0",1755247643887,0.8608,119150.0,119140.0,0.11398846]
["bitfinex-derivatives","BTCF0:USTF0",1755247644694,0.8608,119150.0,119140.0,0.13818846]
["bitfinex-derivatives","BTCF0:USTF0",1755247645296,0.8608,119150.0,119140.0,0.11398846]
["bitfinex-derivatives","BTCF0:USTF0",1755247645494,0.8608,119150.0,119140.0,0.13818846]
["bitfinex-derivatives","BTCF0:USTF0",1755247646485,0.8608,119150.0,119140.0,0.03252248]
["bitfinex-derivatives","BTCF0:USTF0",1755247648291,1.62976,119150.0,119140.0,0.03252248]
["bitfinex-derivatives","BTCF0:USTF0",1755247648588,1.62976,119150.0,119140.0,0.18327877]
["bitfinex-derivatives","BTCF0:USTF0",1755247649295,1.72966,119150.0,119140.0,0.18327877]
["bitfinex-derivatives","BTCF0:USTF0",1755247662505,1.72966,119150.0,119140.0,0.03252248]
["bitfinex-derivatives","BTCF0:USTF0",1755247664399,1.72966,119150.0,119130.0,0.20000629]
["bitfinex-derivatives","BTCF0:USTF0",1755247664600,0.3608,119140.0,119130.0,0.27009629]
["bitfinex-derivatives","BTCF0:USTF0",1755247664909,0.3608,119140.0,119130.0,0.27868353]
["bitfinex-derivatives","BTCF0:USTF0",1755247665707,0.3608,119140.0,119130.0,0.27968353]
["bitfinex-derivatives","BTCF0:USTF0",1755247665909,0.8608,119140.0,119130.0,0.27968353]
["bitfinex-derivatives","BTCF0:USTF0",1755247666603,0.8608,119140.0,119130.0,0.26613353]
["bitfinex-derivatives","BTCF0:USTF0",1755247666910,0.8608,119140.0,119130.0,0.27968353]
["bitfinex-derivatives","BTCF0:USTF0",1755247667304,0.8608,119140.0,119130.0,0.08120724]
["bitfinex-derivatives","BTCF0:USTF0",1755247667510,0.8608,119140.0,119130.0,0.05883724]
["bitfinex-derivatives","BTCF0:USTF0",1755247669813,0.92806867,119140.0,119130.0,0.05883724]
["bitfinex-derivatives","BTCF0:USTF0",1755247670005,0.92806867,119140.0,119130.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1755247672115,0.92806867,119140.0,119130.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755247672306,0.92806867,119140.0,119130.0,0.13091764]
["bitfinex-derivatives","BTCF0:USTF0",1755247672810,0.92806867,119140.0,119130.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755247675306,0.92806867,119140.0,119130.0,0.17595629]
["bitfinex-derivatives","BTCF0:USTF0",1755247678114,0.92806867,119140.0,119130.0,0.15175629]
["bitfinex-derivatives","BTCF0:USTF0",1755247678313,0.92806867,119140.0,119130.0,0.17647629]
["bitfinex-derivatives","BTCF0:USTF0",1755247679812,0.92806867,119140.0,119130.0,0.15175629]
["bitfinex-derivatives","BTCF0:USTF0",1755247680010,0.92806867,119140.0,119130.0,0.17647629]
["bitfinex-derivatives","BTCF0:USTF0",1755247681819,1.02796867,119140.0,119130.0,0.17647629]
["bitfinex-derivatives","BTCF0:USTF0",1755247682218,1.02796867,119140.0,119130.0,0.15175629]
["bitfinex-derivatives","BTCF0:USTF0",1755247682518,1.79628867,119140.0,119130.0,0.28216583]
["bitfinex-derivatives","BTCF0:USTF0",1755247682712,1.79628867,119140.0,119130.0,0.13140954]
["bitfinex-derivatives","BTCF0:USTF0",1755247682910,1.79628867,119140.0,119130.0,0.10668954]
["bitfinex-derivatives","BTCF0:USTF0",1755247683310,1.79628867,119140.0,119130.0,0.13040954]
["bitfinex-derivatives","BTCF0:USTF0",1755247686023,1.80490922,119140.0,119130.0,0.13040954]
["bitfinex-derivatives","BTCF0:USTF0",1755247686421,1.79628867,119140.0,119130.0,0.13040954]
["bitfinex-derivatives","BTCF0:USTF0",1755247687721,1.79628867,119140.0,119120.0,0.10568954]
["bitfinex-derivatives","BTCF0:USTF0",1755247687921,0.3608,119130.0,119120.0,0.20061954]
["bitfinex-derivatives","BTCF0:USTF0",1755247688120,0.3608,119130.0,119120.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1755247688319,0.3608,119130.0,119120.0,0.10354802]
["bitfinex-derivatives","BTCF0:USTF0",1755247688519,0.3608,119130.0,119120.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755247689525,0.8608,119130.0,119120.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755247692029,1.62904,119130.0,119120.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755247692523,1.629,119130.0,119120.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755247692923,0.8608,119130.0,119120.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755247693124,1.629,119130.0,119120.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755247693631,0.8608,119130.0,119120.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755247693832,1.629,119130.0,119120.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755247695632,1.629,119130.0,119120.0,0.27040629]
["bitfinex-derivatives","BTCF0:USTF0",1755247696522,1.629,119130.0,119120.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755247697236,1.629,119130.0,119120.0,0.27040629]
["bitfinex-derivatives","BTCF0:USTF0",1755247701943,1.629,119130.0,119120.0,0.17547629]
["bitfinex-derivatives","BTCF0:USTF0",1755247702834,1.629,119130.0,119120.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755247707140,1.629,119130.0,119110.0,0.52482748]
["bitfinex-derivatives","BTCF0:USTF0",1755247707341,0.3608,119120.0,119110.0,0.49195748]
["bitfinex-derivatives","BTCF0:USTF0",1755247707544,0.3608,119120.0,119110.0,0.27521748]
["bitfinex-derivatives","BTCF0:USTF0",1755247707844,0.3608,119120.0,119110.0,0.12446119]
["bitfinex-derivatives","BTCF0:USTF0",1755247709243,0.3608,119120.0,119110.0,0.12546119]
["bitfinex-derivatives","BTCF0:USTF0",1755247709440,0.8608,119120.0,119110.0,0.12546119]
["bitfinex-derivatives","BTCF0:USTF0",1755247712645,0.8608,119120.0,119110.0,0.27621748]
["bitfinex-derivatives","BTCF0:USTF0",1755247717650,0.8608,119120.0,119110.0,0.36013198]
["bitfinex-derivatives","BTCF0:USTF0",1755247719350,1.62892,119120.0,119110.0,0.36013198]
["bitfinex-derivatives","BTCF0:USTF0",1755247720048,1.62892,119120.0,119110.0,0.20937569]
["bitfinex-derivatives","BTCF0:USTF0",1755247720254,1.62892,119120.0,119110.0,0.12546119]
["bitfinex-derivatives","BTCF0:USTF0",1755247720455,1.62892,119120.0,119110.0,0.20937549]
["bitfinex-derivatives","BTCF0:USTF0",1755247723256,1.62892,119120.0,119110.0,0.36013178]
["bitfinex-derivatives","BTCF0:USTF0",1755247723659,1.62892,119120.0,119110.0,0.27621748]
["bitfinex-derivatives","BTCF0:USTF0",1755247723850,1.64609809,119120.0,119110.0,0.27621748]
["bitfinex-derivatives","BTCF0:USTF0",1755247725461,1.64609809,119120.0,119110.0,0.26178748]
["bitfinex-derivatives","BTCF0:USTF0",1755247726660,1.64609809,119120.0,119110.0,0.18402748]
["bitfinex-derivatives","BTCF0:USTF0",1755247732757,1.64609809,119120.0,119110.0,0.03327119]
["bitfinex-derivatives","BTCF0:USTF0",1755247733957,1.64609809,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755247734363,1.64609809,119120.0,119110.0,0.10673295]
["bitfinex-derivatives","BTCF0:USTF0",1755247734763,1.64689809,119120.0,119110.0,0.10673295]
["bitfinex-derivatives","BTCF0:USTF0",1755247734955,2.00769809,119120.0,119090.0,0.17361629]
["bitfinex-derivatives","BTCF0:USTF0",1755247735159,0.7224,119100.0,119090.0,0.15075629]
["bitfinex-derivatives","BTCF0:USTF0",1755247735358,2.66844433,119100.0,119070.0,0.15075629]
["bitfinex-derivatives","BTCF0:USTF0",1755247735568,0.7216,119080.0,119070.0,0.17361629]
["bitfinex-derivatives","BTCF0:USTF0",1755247735861,1.4896,119080.0,119070.0,0.17361629]
["bitfinex-derivatives","BTCF0:USTF0",1755247736066,1.4896,119080.0,119070.0,0.22972515]
["bitfinex-derivatives","BTCF0:USTF0",1755247736368,1.4896,119080.0,119070.0,0.12722886]
["bitfinex-derivatives","BTCF0:USTF0",1755247736963,1.9896,119080.0,119070.0,0.12822886]
["bitfinex-derivatives","BTCF0:USTF0",1755247737165,1.9896,119080.0,119070.0,0.07996886]
["bitfinex-derivatives","BTCF0:USTF0",1755247737363,1.9896,119080.0,119070.0,0.07896886]
["bitfinex-derivatives","BTCF0:USTF0",1755247737566,1.9896,119080.0,119070.0,0.07996886]
["bitfinex-derivatives","BTCF0:USTF0",1755247737768,1.9896,119080.0,119070.0,0.11396886]
["bitfinex-derivatives","BTCF0:USTF0",1755247738067,2.0575001,119080.0,119070.0,0.11396886]
["bitfinex-derivatives","BTCF0:USTF0",1755247738462,2.0575001,119080.0,119070.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755247738663,2.0575001,119080.0,119070.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1755247738864,2.0575001,119080.0,119070.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755247739264,2.1574001,119080.0,119070.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755247739566,2.17441294,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755247741164,2.17441294,119080.0,119060.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755247741366,0.3608,119070.0,119060.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755247742768,0.8608,119070.0,119060.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755247743570,0.8608,119070.0,119060.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755247743870,0.8608,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755247744065,0.8608,119070.0,119060.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755247746670,0.8608,119070.0,119060.0,0.1554094]
["bitfinex-derivatives","BTCF0:USTF0",1755247746872,1.62908,119070.0,119060.0,0.2036694]
["bitfinex-derivatives","BTCF0:USTF0",1755247747772,1.62908,119070.0,119060.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755247749677,1.62908,119070.0,119060.0,0.2036694]
["bitfinex-derivatives","BTCF0:USTF0",1755247752080,0.8608,119070.0,119060.0,0.2036694]
["bitfinex-derivatives","BTCF0:USTF0",1755247752276,1.62912,119070.0,119060.0,0.2036694]
["bitfinex-derivatives","BTCF0:USTF0",1755247759582,1.62912,119070.0,119060.0,0.4665694]
["bitfinex-derivatives","BTCF0:USTF0",1755247760286,1.12912,119070.0,119060.0,0.4665694]
["bitfinex-derivatives","BTCF0:USTF0",1755247762782,1.12912,119070.0,119060.0,0.57182125]
["bitfinex-derivatives","BTCF0:USTF0",1755247763487,1.12912,119070.0,119060.0,0.4665694]
["bitfinex-derivatives","BTCF0:USTF0",1755247764884,1.12912,119070.0,119060.0,0.4183067]
["bitfinex-derivatives","BTCF0:USTF0",1755247765080,1.12992,119070.0,119060.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1755247765282,1.62992,119070.0,119060.0,0.3695491]
["bitfinex-derivatives","BTCF0:USTF0",1755247766380,1.62992,119070.0,119060.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1755247767485,1.62992,119070.0,119060.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1755247768782,1.62912,119070.0,119060.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1755247770186,1.62912,119070.0,119060.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755247771783,1.62912,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755247773180,1.62912,119070.0,119060.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755247774584,0.8608,119070.0,119060.0,0.1096871]
["bitfinex-derivatives","BTCF0:USTF0",1755247774781,1.63068,119070.0,119060.0,0.1428471]
["bitfinex-derivatives","BTCF0:USTF0",1755247775094,1.63068,119070.0,119060.0,0.1684971]
["bitfinex-derivatives","BTCF0:USTF0",1755247775286,1.63068,119070.0,119060.0,0.1822671]
["bitfinex-derivatives","BTCF0:USTF0",1755247775488,1.73058,119070.0,119060.0,0.1822671]
["bitfinex-derivatives","BTCF0:USTF0",1755247775793,1.73058,119070.0,119060.0,0.2044071]
["bitfinex-derivatives","BTCF0:USTF0",1755247776396,1.73058,119070.0,119060.0,0.3100562]
["bitfinex-derivatives","BTCF0:USTF0",1755247785004,1.73058,119070.0,119060.0,0.2261091]
["bitfinex-derivatives","BTCF0:USTF0",1755247785907,1.73058,119070.0,119060.0,0.2123391]
["bitfinex-derivatives","BTCF0:USTF0",1755247786112,1.73058,119070.0,119060.0,0.1791791]
["bitfinex-derivatives","BTCF0:USTF0",1755247786401,1.73058,119070.0,119060.0,0.1471991]
["bitfinex-derivatives","BTCF0:USTF0",1755247786606,1.73058,119070.0,119060.0,0.1313891]
["bitfinex-derivatives","BTCF0:USTF0",1755247787110,1.73058,119070.0,119060.0,0.1066491]
["bitfinex-derivatives","BTCF0:USTF0",1755247787410,1.73058,119070.0,119060.0,0.2153363]
["bitfinex-derivatives","BTCF0:USTF0",1755247787811,1.73058,119070.0,119060.0,0.3100563]
["bitfinex-derivatives","BTCF0:USTF0",1755247788508,0.9607,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755247788711,1.72942,119070.0,119060.0,0.2044072]
["bitfinex-derivatives","BTCF0:USTF0",1755247789213,1.72942,119070.0,119060.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755247792409,1.72942,119070.0,119060.0,0.13145965]
["bitfinex-derivatives","BTCF0:USTF0",1755247800416,1.72942,119070.0,119060.0,0.10671965]
["bitfinex-derivatives","BTCF0:USTF0",1755247800915,1.72942,119070.0,119060.0,0.17835965]
["bitfinex-derivatives","BTCF0:USTF0",1755247801115,1.72942,119070.0,119060.0,0.22763965]
["bitfinex-derivatives","BTCF0:USTF0",1755247801419,1.72942,119070.0,119060.0,0.17835965]
["bitfinex-derivatives","BTCF0:USTF0",1755247801604,1.72942,119070.0,119060.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755247802008,1.72942,119070.0,119060.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1755247802214,1.72942,119070.0,119060.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1755247802416,1.72942,119070.0,119060.0,0.18977965]
["bitfinex-derivatives","BTCF0:USTF0",1755247803212,1.72942,119070.0,119060.0,0.15514965]
["bitfinex-derivatives","BTCF0:USTF0",1755247804412,0.9607,119070.0,119060.0,0.15514965]
["bitfinex-derivatives","BTCF0:USTF0",1755247804610,0.9607,119070.0,119060.0,0.26230175]
["bitfinex-derivatives","BTCF0:USTF0",1755247804815,1.72926,119070.0,119060.0,0.31238175]
["bitfinex-derivatives","BTCF0:USTF0",1755247805019,1.72926,119070.0,119060.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1755247805218,0.9607,119070.0,119060.0,0.35776534]
["bitfinex-derivatives","BTCF0:USTF0",1755247806321,0.9607,119070.0,119060.0,0.35696534]
["bitfinex-derivatives","BTCF0:USTF0",1755247806821,0.8608,119070.0,119060.0,0.35696534]
["bitfinex-derivatives","BTCF0:USTF0",1755247808819,0.8608,119070.0,119060.0,0.61986534]
["bitfinex-derivatives","BTCF0:USTF0",1755247812720,0.8608,119070.0,119060.0,0.78784134]
["bitfinex-derivatives","BTCF0:USTF0",1755247812927,0.8608,119070.0,119060.0,0.98784134]
["bitfinex-derivatives","BTCF0:USTF0",1755247813121,0.3608,119070.0,119060.0,0.98784134]
["bitfinex-derivatives","BTCF0:USTF0",1755247814631,0.3608,119070.0,119060.0,0.72494134]
["bitfinex-derivatives","BTCF0:USTF0",1755247814828,1.2291,119080.0,119060.0,1.26446314]
["bitfinex-derivatives","BTCF0:USTF0",1755247815029,1.2291,119080.0,119070.0,0.2048553]
["bitfinex-derivatives","BTCF0:USTF0",1755247820535,1.1292,119080.0,119070.0,0.4677553]
["bitfinex-derivatives","BTCF0:USTF0",1755247820936,0.3608,119080.0,119070.0,0.4677553]
["bitfinex-derivatives","BTCF0:USTF0",1755247823044,0.3608,119080.0,119070.0,0.61885854]
["bitfinex-derivatives","BTCF0:USTF0",1755247823340,0.3608,119090.0,119070.0,1.73379974]
["bitfinex-derivatives","BTCF0:USTF0",1755247823531,0.3608,119090.0,119080.0,0.2048484]
["bitfinex-derivatives","BTCF0:USTF0",1755247823930,0.3608,119090.0,119080.0,0.3727924]
["bitfinex-derivatives","BTCF0:USTF0",1755247824339,0.3608,119090.0,119080.0,0.39145065]
["bitfinex-derivatives","BTCF0:USTF0",1755247824533,1.22898,119100.0,119080.0,0.65435065]
["bitfinex-derivatives","BTCF0:USTF0",1755247824735,1.22898,119100.0,119090.0,0.35306649]
["bitfinex-derivatives","BTCF0:USTF0",1755247824935,0.4607,119100.0,119090.0,0.35306649]
["bitfinex-derivatives","BTCF0:USTF0",1755247825135,0.3608,119100.0,119090.0,0.35306649]
["bitfinex-derivatives","BTCF0:USTF0",1755247825536,0.3608,119100.0,119090.0,0.4206386]
["bitfinex-derivatives","BTCF0:USTF0",1755247825944,0.3608,119100.0,119090.0,0.35306649]
["bitfinex-derivatives","BTCF0:USTF0",1755247826542,0.3618,119100.0,119090.0,0.35306649]
["bitfinex-derivatives","BTCF0:USTF0",1755247828048,0.3618,119100.0,119090.0,0.2025314]
["bitfinex-derivatives","BTCF0:USTF0",1755247828550,0.3618,119100.0,119090.0,0.1067314]
["bitfinex-derivatives","BTCF0:USTF0",1755247829147,0.3626,119100.0,119080.0,0.68387384]
["bitfinex-derivatives","BTCF0:USTF0",1755247829343,0.3608,119090.0,119080.0,0.86340224]
["bitfinex-derivatives","BTCF0:USTF0",1755247829543,0.3608,119090.0,119080.0,0.88641224]
["bitfinex-derivatives","BTCF0:USTF0",1755247829954,1.12896,119090.0,119080.0,0.73150384]
["bitfinex-derivatives","BTCF0:USTF0",1755247830150,1.12896,119090.0,119080.0,0.63822544]
["bitfinex-derivatives","BTCF0:USTF0",1755247830840,1.12896,119090.0,119080.0,0.67267544]
["bitfinex-derivatives","BTCF0:USTF0",1755247831040,1.12896,119090.0,119080.0,0.54501035]
["bitfinex-derivatives","BTCF0:USTF0",1755247831240,1.12896,119090.0,119080.0,0.56802035]
["bitfinex-derivatives","BTCF0:USTF0",1755247831853,1.12896,119090.0,119080.0,0.71855544]
["bitfinex-derivatives","BTCF0:USTF0",1755247832151,1.12996,119090.0,119080.0,0.71855544]
["bitfinex-derivatives","BTCF0:USTF0",1755247832750,1.12996,119090.0,119080.0,0.56802035]
["bitfinex-derivatives","BTCF0:USTF0",1755247835154,1.12996,119090.0,119080.0,0.71855544]
["bitfinex-derivatives","BTCF0:USTF0",1755247835544,0.3618,119090.0,119080.0,0.71855544]
["bitfinex-derivatives","BTCF0:USTF0",1755247836061,0.001,119090.0,119080.0,1.84751544]
["bitfinex-derivatives","BTCF0:USTF0",1755247836261,0.001,119090.0,119080.0,2.01625944]
["bitfinex-derivatives","BTCF0:USTF0",1755247836560,0.3608,119100.0,119080.0,1.76650564]
["bitfinex-derivatives","BTCF0:USTF0",1755247836754,0.3608,119100.0,119090.0,0.35306699]
["bitfinex-derivatives","BTCF0:USTF0",1755247837651,0.3608,119110.0,119090.0,0.96488409]
["bitfinex-derivatives","BTCF0:USTF0",1755247837857,0.3608,119110.0,119100.0,0.2025249]
["bitfinex-derivatives","BTCF0:USTF0",1755247838058,1.24603809,119120.0,119100.0,0.3703501]
["bitfinex-derivatives","BTCF0:USTF0",1755247838258,1.24603809,119120.0,119110.0,0.30782798]
["bitfinex-derivatives","BTCF0:USTF0",1755247838562,0.47787809,119120.0,119110.0,0.21089663]
["bitfinex-derivatives","BTCF0:USTF0",1755247839757,0.87797809,119120.0,119110.0,0.21089663]
["bitfinex-derivatives","BTCF0:USTF0",1755247842267,0.87797809,119120.0,119110.0,0.31618627]
["bitfinex-derivatives","BTCF0:USTF0",1755247842764,0.87797809,119120.0,119110.0,0.21089663]
["bitfinex-derivatives","BTCF0:USTF0",1755247843974,0.87797809,119120.0,119110.0,0.276927]
["bitfinex-derivatives","BTCF0:USTF0",1755247844268,0.87797809,119120.0,119110.0,0.539827]
["bitfinex-derivatives","BTCF0:USTF0",1755247846275,0.8608,119120.0,119110.0,0.539827]
["bitfinex-derivatives","BTCF0:USTF0",1755247852679,0.8608,119120.0,119110.0,0.64511664]
["bitfinex-derivatives","BTCF0:USTF0",1755247853082,0.8608,119120.0,119110.0,0.539827]
["bitfinex-derivatives","BTCF0:USTF0",1755247853380,0.5,119120.0,119110.0,0.539827]
["bitfinex-derivatives","BTCF0:USTF0",1755247854179,1.12876,119130.0,119120.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1755247854482,1.12876,119130.0,119120.0,0.30638195]
["bitfinex-derivatives","BTCF0:USTF0",1755247856082,1.12876,119130.0,119120.0,0.56928195]
["bitfinex-derivatives","BTCF0:USTF0",1755247856778,1.12876,119130.0,119120.0,0.57028195]
["bitfinex-derivatives","BTCF0:USTF0",1755247860786,1.12876,119130.0,119120.0,0.47593195]
["bitfinex-derivatives","BTCF0:USTF0",1755247860980,1.12956,119130.0,119120.0,0.36922105]
["bitfinex-derivatives","BTCF0:USTF0",1755247861585,1.62956,119130.0,119120.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1755247861785,1.62956,119130.0,119120.0,0.3478008]
["bitfinex-derivatives","BTCF0:USTF0",1755247861990,1.62956,119130.0,119120.0,0.1097608]
["bitfinex-derivatives","BTCF0:USTF0",1755247862992,1.62876,119130.0,119120.0,0.1097608]
["bitfinex-derivatives","BTCF0:USTF0",1755247863296,1.62956,119130.0,119120.0,0.1097608]
["bitfinex-derivatives","BTCF0:USTF0",1755247863901,1.62876,119130.0,119120.0,0.1087608]
["bitfinex-derivatives","BTCF0:USTF0",1755247864498,1.62876,119130.0,119120.0,0.21408185]
["bitfinex-derivatives","BTCF0:USTF0",1755247864885,1.62876,119130.0,119120.0,0.26224185]
["bitfinex-derivatives","BTCF0:USTF0",1755247865085,1.62876,119130.0,119120.0,0.30848185]
["bitfinex-derivatives","BTCF0:USTF0",1755247865291,1.62876,119130.0,119120.0,0.2031608]
["bitfinex-derivatives","BTCF0:USTF0",1755247866895,1.62876,119130.0,119120.0,0.1713908]
["bitfinex-derivatives","BTCF0:USTF0",1755247867194,1.62876,119130.0,119120.0,0.2031608]
["bitfinex-derivatives","BTCF0:USTF0",1755247867897,1.62876,119130.0,119120.0,0.4660608]
["bitfinex-derivatives","BTCF0:USTF0",1755247870499,1.62876,119130.0,119120.0,0.3468008]
["bitfinex-derivatives","BTCF0:USTF0",1755247870701,1.62876,119130.0,119120.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1755247870897,1.62876,119130.0,119120.0,0.371661]
["bitfinex-derivatives","BTCF0:USTF0",1755247871198,1.62876,119130.0,119120.0,0.47721504]
["bitfinex-derivatives","BTCF0:USTF0",1755247873600,1.62876,119130.0,119120.0,0.36845404]
["bitfinex-derivatives","BTCF0:USTF0",1755247873797,1.62876,119130.0,119120.0,0.10555404]
["bitfinex-derivatives","BTCF0:USTF0",1755247873995,1.64653402,119130.0,119120.0,0.10558043]
["bitfinex-derivatives","BTCF0:USTF0",1755247874397,1.64653402,119130.0,119110.0,0.36848043]
["bitfinex-derivatives","BTCF0:USTF0",1755247874599,0.3608,119120.0,119110.0,0.36848043]
["bitfinex-derivatives","BTCF0:USTF0",1755247875006,0.3608,119120.0,119110.0,0.45238843]
["bitfinex-derivatives","BTCF0:USTF0",1755247875501,0.3608,119120.0,119110.0,0.36848043]
["bitfinex-derivatives","BTCF0:USTF0",1755247875693,0.3608,119120.0,119110.0,0.45338843]
["bitfinex-derivatives","BTCF0:USTF0",1755247876299,0.3608,119120.0,119110.0,0.47824843]
["bitfinex-derivatives","BTCF0:USTF0",1755247876501,0.8608,119120.0,119110.0,0.47824843]
["bitfinex-derivatives","BTCF0:USTF0",1755247877101,0.8608,119120.0,119110.0,0.10658043]
["bitfinex-derivatives","BTCF0:USTF0",1755247877302,0.8608,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755247877898,0.8608,119120.0,119110.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755247878099,0.9607,119120.0,119110.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1755247878305,0.9607,119120.0,119110.0,0.108768]
["bitfinex-derivatives","BTCF0:USTF0",1755247878495,0.9607,119120.0,119110.0,0.21434843]
["bitfinex-derivatives","BTCF0:USTF0",1755247879605,0.9607,119120.0,119110.0,0.108768]
["bitfinex-derivatives","BTCF0:USTF0",1755247880502,1.72866,119120.0,119110.0,0.203168]
["bitfinex-derivatives","BTCF0:USTF0",1755247883608,1.72854,119120.0,119110.0,0.203168]
["bitfinex-derivatives","BTCF0:USTF0",1755247885603,1.72854,119120.0,119110.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755247885810,1.72854,119120.0,119110.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1755247886106,1.72854,119120.0,119110.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755247888008,1.72854,119120.0,119100.0,0.38429829]
["bitfinex-derivatives","BTCF0:USTF0",1755247888208,0.3608,119110.0,119100.0,0.39823829]
["bitfinex-derivatives","BTCF0:USTF0",1755247888608,0.3608,119110.0,119100.0,0.66113829]
["bitfinex-derivatives","BTCF0:USTF0",1755247889614,0.3608,119110.0,119100.0,0.50409132]
["bitfinex-derivatives","BTCF0:USTF0",1755247889908,0.3608,119110.0,119100.0,0.39851089]
["bitfinex-derivatives","BTCF0:USTF0",1755247890112,0.8608,119110.0,119100.0,0.39851089]
["bitfinex-derivatives","BTCF0:USTF0",1755247891212,0.8608,119110.0,119100.0,0.49331089]
["bitfinex-derivatives","BTCF0:USTF0",1755247892411,0.8608,119110.0,119100.0,0.59889132]
["bitfinex-derivatives","BTCF0:USTF0",1755247892708,0.8608,119110.0,119100.0,0.49331089]
["bitfinex-derivatives","BTCF0:USTF0",1755247893612,0.8608,119110.0,119100.0,0.59889132]
["bitfinex-derivatives","BTCF0:USTF0",1755247894013,0.8608,119110.0,119100.0,0.49331089]
["bitfinex-derivatives","BTCF0:USTF0",1755247894513,0.8608,119110.0,119100.0,0.23041089]
["bitfinex-derivatives","BTCF0:USTF0",1755247895212,0.8608,119110.0,119100.0,0.33599132]
["bitfinex-derivatives","BTCF0:USTF0",1755247896612,0.8608,119110.0,119100.0,0.32205132]
["bitfinex-derivatives","BTCF0:USTF0",1755247896811,0.8608,119110.0,119100.0,0.33599132]
["bitfinex-derivatives","BTCF0:USTF0",1755247898213,0.8608,119110.0,119100.0,0.25207642]
["bitfinex-derivatives","BTCF0:USTF0",1755247898616,0.8608,119110.0,119100.0,0.2435754]
["bitfinex-derivatives","BTCF0:USTF0",1755247899212,0.8608,119110.0,119100.0,0.1966854]
["bitfinex-derivatives","BTCF0:USTF0",1755247899413,0.8608,119110.0,119100.0,0.1487754]
["bitfinex-derivatives","BTCF0:USTF0",1755247899716,0.8608,119110.0,119100.0,0.01902497]
["bitfinex-derivatives","BTCF0:USTF0",1755247899918,0.8608,119110.0,119100.0,0.04319497]
["bitfinex-derivatives","BTCF0:USTF0",1755247901318,0.9607,119110.0,119100.0,0.01902497]
["bitfinex-derivatives","BTCF0:USTF0",1755247902322,0.9607,119110.0,119100.0,0.04319497]
["bitfinex-derivatives","BTCF0:USTF0",1755247904618,0.9607,119110.0,119100.0,0.01902497]
["bitfinex-derivatives","BTCF0:USTF0",1755247905126,0.9607,119110.0,119100.0,0.12472626]
["bitfinex-derivatives","BTCF0:USTF0",1755247908829,1.14573855,119110.0,119090.0,0.10570129]
["bitfinex-derivatives","BTCF0:USTF0",1755247909027,1.13016,119100.0,119090.0,0.10570129]
["bitfinex-derivatives","BTCF0:USTF0",1755247909721,1.13016,119100.0,119090.0,0.12987129]
["bitfinex-derivatives","BTCF0:USTF0",1755247909921,1.13016,119100.0,119090.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755247910121,1.63016,119100.0,119090.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1755247910322,1.63016,119100.0,119090.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755247912324,1.69657856,119100.0,119090.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755247913731,1.69657856,119100.0,119090.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1755247914041,1.69657856,119100.0,119090.0,0.1817619]
["bitfinex-derivatives","BTCF0:USTF0",1755247914332,1.69657856,119100.0,119090.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755247915731,1.79647856,119100.0,119090.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755247916538,1.79647856,119100.0,119090.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1755247917037,1.79647856,119100.0,119090.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755247917430,1.96441456,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755247919332,1.96441456,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755247920239,1.96441456,119100.0,119070.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1755247920438,0.7216,119080.0,119070.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1755247920638,1.48984,119080.0,119070.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1755247922132,1.48984,119080.0,119070.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755247922327,1.98984,119080.0,119060.0,0.10570129]
["bitfinex-derivatives","BTCF0:USTF0",1755247922539,0.3608,119070.0,119060.0,0.12837129]
["bitfinex-derivatives","BTCF0:USTF0",1755247922942,0.3608,119070.0,119060.0,0.03125909]
["bitfinex-derivatives","BTCF0:USTF0",1755247923243,0.3608,119070.0,119060.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755247924642,0.9607,119070.0,119060.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755247925143,0.9627,119070.0,119060.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755247930142,0.9627,119070.0,119040.0,0.07441481]
["bitfinex-derivatives","BTCF0:USTF0",1755247930346,0.9627,119070.0,119040.0,0.24535695]
["bitfinex-derivatives","BTCF0:USTF0",1755247930347,0.7216,119050.0,119040.0,0.24535695]
["bitfinex-derivatives","BTCF0:USTF0",1755247930538,0.73842861,119050.0,119040.0,0.31370695]
["bitfinex-derivatives","BTCF0:USTF0",1755247931046,1.50662861,119050.0,119040.0,0.31370695]
["bitfinex-derivatives","BTCF0:USTF0",1755247931448,1.50662861,119050.0,119040.0,0.20800566]
["bitfinex-derivatives","BTCF0:USTF0",1755247931749,2.00662861,119050.0,119040.0,0.20800566]
["bitfinex-derivatives","BTCF0:USTF0",1755247933149,2.00662861,119050.0,119040.0,0.12404886]
["bitfinex-derivatives","BTCF0:USTF0",1755247933540,2.00662861,119050.0,119040.0,0.07719886]
["bitfinex-derivatives","BTCF0:USTF0",1755247934450,2.00662861,119050.0,119040.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1755247934651,2.00762861,119050.0,119040.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1755247935149,2.00762861,119050.0,119040.0,0.07733654]
["bitfinex-derivatives","BTCF0:USTF0",1755247935558,2.00762861,119050.0,119040.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1755247936348,2.00762861,119050.0,119040.0,0.1527569]
["bitfinex-derivatives","BTCF0:USTF0",1755247936851,2.00762861,119050.0,119040.0,0.1996069]
["bitfinex-derivatives","BTCF0:USTF0",1755247937052,1.23942861,119050.0,119040.0,0.1996069]
["bitfinex-derivatives","BTCF0:USTF0",1755247937252,2.00766861,119050.0,119040.0,0.1996069]
["bitfinex-derivatives","BTCF0:USTF0",1755247938252,2.00766861,119050.0,119040.0,0.20788667]
["bitfinex-derivatives","BTCF0:USTF0",1755247942258,2.00766861,119050.0,119040.0,0.1996069]
["bitfinex-derivatives","BTCF0:USTF0",1755247942452,2.00766861,119050.0,119040.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1755247942652,2.00766861,119050.0,119040.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755247946363,2.00766861,119050.0,119030.0,0.20009134]
["bitfinex-derivatives","BTCF0:USTF0",1755247946662,0.3608,119040.0,119030.0,0.03216944]
["bitfinex-derivatives","BTCF0:USTF0",1755247947159,0.3608,119040.0,119030.0,0.00854944]
["bitfinex-derivatives","BTCF0:USTF0",1755247947463,0.3608,119040.0,119030.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755247947866,0.3608,119040.0,119030.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755247948165,0.8608,119040.0,119030.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755247948356,0.8608,119040.0,119030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755247948962,0.9607,119040.0,119030.0,0.10690129]
["bitfinex-derivatives","BTCF0:USTF0",1755247949161,1.02887814,119040.0,119030.0,0.10690129]
["bitfinex-derivatives","BTCF0:USTF0",1755247950059,1.03725454,119040.0,119030.0,0.10690129]
["bitfinex-derivatives","BTCF0:USTF0",1755247950462,1.03725454,119040.0,119030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755247956561,1.03805454,119040.0,119030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755247956766,2.19977454,119040.0,119010.0,0.10570129]
["bitfinex-derivatives","BTCF0:USTF0",1755247956969,0.7216,119020.0,119010.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755247958063,0.7216,119020.0,119010.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755247958665,0.7216,119020.0,119010.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755247958864,0.7216,119020.0,119010.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755247959266,1.3215,119020.0,119010.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755247959672,1.489548,119020.0,119000.0,0.10570129]
["bitfinex-derivatives","BTCF0:USTF0",1755247959971,1.13436,119010.0,118990.0,0.12932129]
["bitfinex-derivatives","BTCF0:USTF0",1755247960169,0.3608,119000.0,118990.0,0.16302129]
["bitfinex-derivatives","BTCF0:USTF0",1755247960569,0.3608,119000.0,118990.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1755247961273,0.3608,119000.0,118980.0,0.21331949]
["bitfinex-derivatives","BTCF0:USTF0",1755247961467,0.3608,118990.0,118980.0,0.39259769]
["bitfinex-derivatives","BTCF0:USTF0",1755247961661,1.13492,118990.0,118980.0,0.39259769]
["bitfinex-derivatives","BTCF0:USTF0",1755247961866,0.3608,118990.0,118980.0,0.39259769]
["bitfinex-derivatives","BTCF0:USTF0",1755247962066,1.13496,118990.0,118980.0,0.39259769]
["bitfinex-derivatives","BTCF0:USTF0",1755247962573,0.3608,118990.0,118980.0,0.2876964]
["bitfinex-derivatives","BTCF0:USTF0",1755247962772,1.13492,118990.0,118980.0,0.2876964]
["bitfinex-derivatives","BTCF0:USTF0",1755247962974,1.13492,118990.0,118980.0,0.39339769]
["bitfinex-derivatives","BTCF0:USTF0",1755247963375,0.3608,118990.0,118980.0,0.39539769]
["bitfinex-derivatives","BTCF0:USTF0",1755247963674,1.13492,118990.0,118980.0,0.39539769]
["bitfinex-derivatives","BTCF0:USTF0",1755247963869,1.63492,118990.0,118980.0,0.2936964]
["bitfinex-derivatives","BTCF0:USTF0",1755247964578,1.63496,118990.0,118980.0,0.66229769]
["bitfinex-derivatives","BTCF0:USTF0",1755247965267,0.3608,118990.0,118980.0,1.03038569]
["bitfinex-derivatives","BTCF0:USTF0",1755247965468,0.3608,118990.0,118980.0,0.83038569]
["bitfinex-derivatives","BTCF0:USTF0",1755247965975,0.3608,118990.0,118980.0,0.7246844]
["bitfinex-derivatives","BTCF0:USTF0",1755247966177,0.3608,118990.0,118980.0,0.83005757]
["bitfinex-derivatives","BTCF0:USTF0",1755247966376,1.23506,119000.0,118990.0,0.1632113]
["bitfinex-derivatives","BTCF0:USTF0",1755247966564,1.23506,119000.0,118990.0,0.30826447]
["bitfinex-derivatives","BTCF0:USTF0",1755247966770,1.13516,119000.0,118990.0,0.30826447]
["bitfinex-derivatives","BTCF0:USTF0",1755247966970,0.77436,119000.0,118990.0,0.32732711]
["bitfinex-derivatives","BTCF0:USTF0",1755247967175,1.63516,119000.0,118990.0,0.32732711]
["bitfinex-derivatives","BTCF0:USTF0",1755247967374,1.63516,119000.0,118990.0,0.22195394]
["bitfinex-derivatives","BTCF0:USTF0",1755247967776,0.8608,119000.0,118990.0,0.22195394]
["bitfinex-derivatives","BTCF0:USTF0",1755247967973,1.63508,119000.0,118990.0,0.22575394]
["bitfinex-derivatives","BTCF0:USTF0",1755247968174,1.63704,119000.0,118990.0,0.22575394]
["bitfinex-derivatives","BTCF0:USTF0",1755247968373,1.63704,119000.0,118990.0,0.22495394]
["bitfinex-derivatives","BTCF0:USTF0",1755247968675,1.63704,119000.0,118990.0,0.22695394]
["bitfinex-derivatives","BTCF0:USTF0",1755247968982,1.13704,119000.0,118990.0,0.22695394]
["bitfinex-derivatives","BTCF0:USTF0",1755247970580,1.13704,119000.0,118990.0,0.33238026]
["bitfinex-derivatives","BTCF0:USTF0",1755247972580,1.13704,119000.0,118990.0,0.22695394]
["bitfinex-derivatives","BTCF0:USTF0",1755247975881,1.13728,119000.0,118990.0,0.22695394]
["bitfinex-derivatives","BTCF0:USTF0",1755247976582,1.1372,119000.0,118990.0,0.22695394]
["bitfinex-derivatives","BTCF0:USTF0",1755247977177,1.1372,119000.0,118990.0,0.37748903]
["bitfinex-derivatives","BTCF0:USTF0",1755247977371,1.1372,119000.0,118990.0,0.64038903]
["bitfinex-derivatives","BTCF0:USTF0",1755247977576,0.0999,119010.0,118990.0,1.26556903]
["bitfinex-derivatives","BTCF0:USTF0",1755247977776,0.87654,119010.0,119000.0,0.31018069]
["bitfinex-derivatives","BTCF0:USTF0",1755247978183,0.87654,119010.0,119000.0,0.2045943]
["bitfinex-derivatives","BTCF0:USTF0",1755247978681,0.87654,119010.0,119000.0,0.35512939]
["bitfinex-derivatives","BTCF0:USTF0",1755247979083,0.87654,119010.0,119000.0,0.61802939]
["bitfinex-derivatives","BTCF0:USTF0",1755247979481,0.87654,119010.0,119000.0,0.4684943]
["bitfinex-derivatives","BTCF0:USTF0",1755247980487,0.0999,119010.0,119000.0,0.4694943]
["bitfinex-derivatives","BTCF0:USTF0",1755247980683,0.0999,119010.0,119000.0,0.40211549]
["bitfinex-derivatives","BTCF0:USTF0",1755247980982,0.01603891,119010.0,119000.0,0.93097949]
["bitfinex-derivatives","BTCF0:USTF0",1755247981889,0.01603891,119010.0,119000.0,0.7354583]
["bitfinex-derivatives","BTCF0:USTF0",1755247982482,0.01603891,119010.0,119000.0,0.93145853]
["bitfinex-derivatives","BTCF0:USTF0",1755247982679,1.1376,119030.0,119020.0,0.1081302]
["bitfinex-derivatives","BTCF0:USTF0",1755247982884,1.1537,119030.0,119020.0,0.1081302]
["bitfinex-derivatives","BTCF0:USTF0",1755247983285,1.1537,119030.0,119020.0,0.1422802]
["bitfinex-derivatives","BTCF0:USTF0",1755247984194,1.6547,119030.0,119020.0,0.1422802]
["bitfinex-derivatives","BTCF0:USTF0",1755247984493,1.6557,119030.0,119020.0,0.1422802]
["bitfinex-derivatives","BTCF0:USTF0",1755247985192,1.6557,119030.0,119020.0,0.1081302]
["bitfinex-derivatives","BTCF0:USTF0",1755247986087,1.6557,119030.0,119020.0,0.2045802]
["bitfinex-derivatives","BTCF0:USTF0",1755247986288,1.6557,119030.0,119020.0,0.4674802]
["bitfinex-derivatives","BTCF0:USTF0",1755247989196,1.6396,119030.0,119020.0,0.4674802]
["bitfinex-derivatives","BTCF0:USTF0",1755247992708,1.6396,119030.0,119020.0,0.57290443]
["bitfinex-derivatives","BTCF0:USTF0",1755247993097,1.6396,119030.0,119020.0,0.47645443]
["bitfinex-derivatives","BTCF0:USTF0",1755247993905,1.6396,119030.0,119020.0,0.3710302]
["bitfinex-derivatives","BTCF0:USTF0",1755247994208,1.6396,119030.0,119020.0,0.52179961]
["bitfinex-derivatives","BTCF0:USTF0",1755247995106,1.6396,119030.0,119020.0,0.3710302]
["bitfinex-derivatives","BTCF0:USTF0",1755247995307,1.6396,119030.0,119020.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755247995907,1.6396,119030.0,119020.0,0.3468701]
["bitfinex-derivatives","BTCF0:USTF0",1755247996300,1.6396,119030.0,119020.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1755247998008,1.6396,119030.0,119020.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1755247998208,1.6396,119030.0,119020.0,0.25889941]
["bitfinex-derivatives","BTCF0:USTF0",1755247999308,1.6396,119030.0,119020.0,0.15076941]
["bitfinex-derivatives","BTCF0:USTF0",1755247999510,1.6396,119030.0,119020.0,0.2805109]
["bitfinex-derivatives","BTCF0:USTF0",1755247999705,1.6396,119030.0,119020.0,0.2563509]
["bitfinex-derivatives","BTCF0:USTF0",1755247999908,1.65628059,119030.0,119020.0,0.10558149]
["bitfinex-derivatives","BTCF0:USTF0",1755248000211,1.65628059,119030.0,119010.0,0.38165889]
["bitfinex-derivatives","BTCF0:USTF0",1755248000409,0.3608,119020.0,119010.0,0.47810889]
["bitfinex-derivatives","BTCF0:USTF0",1755248000613,0.3608,119020.0,119010.0,0.3725274]
["bitfinex-derivatives","BTCF0:USTF0",1755248001010,0.3608,119020.0,119010.0,0.47812303]
["bitfinex-derivatives","BTCF0:USTF0",1755248001812,0.3608,119020.0,119010.0,0.3725274]
["bitfinex-derivatives","BTCF0:USTF0",1755248002614,0.8608,119020.0,119010.0,0.3725274]
["bitfinex-derivatives","BTCF0:USTF0",1755248004919,0.8608,119020.0,119010.0,0.47812303]
["bitfinex-derivatives","BTCF0:USTF0",1755248005313,0.8608,119020.0,119010.0,0.3725274]
["bitfinex-derivatives","BTCF0:USTF0",1755248006609,0.8608,119020.0,119010.0,0.47812303]
["bitfinex-derivatives","BTCF0:USTF0",1755248009522,0.8608,119020.0,119010.0,0.3725274]
["bitfinex-derivatives","BTCF0:USTF0",1755248011521,0.8608,119020.0,119010.0,0.37260246]
["bitfinex-derivatives","BTCF0:USTF0",1755248016628,0.8608,119020.0,119010.0,0.56860269]
["bitfinex-derivatives","BTCF0:USTF0",1755248019826,0.5,119020.0,119010.0,0.56860269]
["bitfinex-derivatives","BTCF0:USTF0",1755248020025,0.5,119020.0,119010.0,1.70232269]
["bitfinex-derivatives","BTCF0:USTF0",1755248020231,1.14902,119040.0,119030.0,0.129883]
["bitfinex-derivatives","BTCF0:USTF0",1755248020429,1.14902,119040.0,119030.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1755248020929,1.14902,119040.0,119030.0,0.35368034]
["bitfinex-derivatives","BTCF0:USTF0",1755248021227,0.50002,119040.0,119030.0,0.71448034]
["bitfinex-derivatives","BTCF0:USTF0",1755248021428,0.50202,119040.0,119030.0,0.72290088]
["bitfinex-derivatives","BTCF0:USTF0",1755248021819,0.50402,119040.0,119030.0,0.72290088]
["bitfinex-derivatives","BTCF0:USTF0",1755248022426,0.50402,119040.0,119030.0,0.57174354]
["bitfinex-derivatives","BTCF0:USTF0",1755248023324,0.50402,119040.0,119030.0,0.67750266]
["bitfinex-derivatives","BTCF0:USTF0",1755248024428,0.50402,119040.0,119030.0,0.57174354]
["bitfinex-derivatives","BTCF0:USTF0",1755248030535,0.86482,119040.0,119030.0,0.12698054]
["bitfinex-derivatives","BTCF0:USTF0",1755248030725,0.86482,119040.0,119030.0,0.31666249]
["bitfinex-derivatives","BTCF0:USTF0",1755248032736,0.86482,119040.0,119030.0,0.21094354]
["bitfinex-derivatives","BTCF0:USTF0",1755248032925,0.86482,119040.0,119030.0,0.36210088]
["bitfinex-derivatives","BTCF0:USTF0",1755248040633,0.504,119040.0,119030.0,0.36060088]
["bitfinex-derivatives","BTCF0:USTF0",1755248040834,0.504,119040.0,119030.0,1.49288088]
["bitfinex-derivatives","BTCF0:USTF0",1755248041037,0.27717634,119040.0,119030.0,1.53772377]
["bitfinex-derivatives","BTCF0:USTF0",1755248041335,0.21717634,119040.0,119030.0,1.96863977]
["bitfinex-derivatives","BTCF0:USTF0",1755248041840,0.21717634,119040.0,119030.0,3.46863977]
["bitfinex-derivatives","BTCF0:USTF0",1755248042037,0.004,119040.0,119030.0,3.46863977]
["bitfinex-derivatives","BTCF0:USTF0",1755248042237,0.004,119040.0,119030.0,3.27263954]
["bitfinex-derivatives","BTCF0:USTF0",1755248043241,0.004,119040.0,119030.0,2.50195954]
["bitfinex-derivatives","BTCF0:USTF0",1755248043543,0.004,119040.0,119030.0,3.27279954]
["bitfinex-derivatives","BTCF0:USTF0",1755248044839,0.004,119040.0,119030.0,3.10478354]
["bitfinex-derivatives","BTCF0:USTF0",1755248045040,0.004,119040.0,119030.0,3.27279954]
["bitfinex-derivatives","BTCF0:USTF0",1755248045841,0.004,119040.0,119030.0,3.27199954]
["bitfinex-derivatives","BTCF0:USTF0",1755248046041,0.004,119040.0,119030.0,3.46806076]
["bitfinex-derivatives","BTCF0:USTF0",1755248046740,0.004,119040.0,119030.0,3.30004476]
["bitfinex-derivatives","BTCF0:USTF0",1755248050950,0.004,119040.0,119030.0,3.10398354]
["bitfinex-derivatives","BTCF0:USTF0",1755248051246,0.004,119040.0,119030.0,2.84108354]
["bitfinex-derivatives","BTCF0:USTF0",1755248056943,0.004,119040.0,119030.0,3.03714476]
["bitfinex-derivatives","BTCF0:USTF0",1755248057143,0.004,119040.0,119030.0,3.30004476]
["bitfinex-derivatives","BTCF0:USTF0",1755248057449,0.42850533,119080.0,119060.0,0.3685345]
["bitfinex-derivatives","BTCF0:USTF0",1755248057450,0.09369,119070.0,119060.0,0.3685345]
["bitfinex-derivatives","BTCF0:USTF0",1755248057747,0.42850533,119080.0,119070.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1755248057748,0.45449,119080.0,119070.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1755248057944,0.09369,119080.0,119070.0,0.2006548]
["bitfinex-derivatives","BTCF0:USTF0",1755248058335,0.45449,119080.0,119070.0,0.2006548]
["bitfinex-derivatives","BTCF0:USTF0",1755248058540,0.09369,119080.0,119070.0,0.2006548]
["bitfinex-derivatives","BTCF0:USTF0",1755248059044,0.56944,119080.0,119070.0,0.5614548]
["bitfinex-derivatives","BTCF0:USTF0",1755248059240,0.59369,119080.0,119070.0,0.5614548]
["bitfinex-derivatives","BTCF0:USTF0",1755248059439,0.59369,119080.0,119070.0,0.58198787]
["bitfinex-derivatives","BTCF0:USTF0",1755248059644,0.59469,119080.0,119070.0,0.58198787]
["bitfinex-derivatives","BTCF0:USTF0",1755248060052,0.59769,119080.0,119070.0,0.56998787]
["bitfinex-derivatives","BTCF0:USTF0",1755248060244,0.59769,119080.0,119070.0,0.20918787]
["bitfinex-derivatives","BTCF0:USTF0",1755248064554,0.57344,119080.0,119070.0,0.20918787]
["bitfinex-derivatives","BTCF0:USTF0",1755248064757,0.57344,119080.0,119070.0,0.56998787]
["bitfinex-derivatives","BTCF0:USTF0",1755248065255,0.57344,119080.0,119070.0,0.20918787]
["bitfinex-derivatives","BTCF0:USTF0",1755248065256,0.59621,119080.0,119070.0,0.20918787]
["bitfinex-derivatives","BTCF0:USTF0",1755248078165,0.59621,119080.0,119070.0,0.56998787]
["bitfinex-derivatives","BTCF0:USTF0",1755248079964,0.59421,119080.0,119070.0,0.56998787]
["bitfinex-derivatives","BTCF0:USTF0",1755248082752,0.59421,119080.0,119070.0,0.72070923]
["bitfinex-derivatives","BTCF0:USTF0",1755248085258,0.57144,119080.0,119070.0,0.72070923]
["bitfinex-derivatives","BTCF0:USTF0",1755248085868,0.59421,119080.0,119070.0,0.72070923]
["bitfinex-derivatives","BTCF0:USTF0",1755248086562,0.57238,119080.0,119070.0,0.72070923]
["bitfinex-derivatives","BTCF0:USTF0",1755248087267,0.59515,119080.0,119070.0,0.72070923]
["bitfinex-derivatives","BTCF0:USTF0",1755248097978,0.502,119080.0,119070.0,0.72070923]
["bitfinex-derivatives","BTCF0:USTF0",1755248098875,0.53428,119080.0,119070.0,0.72070923]
["bitfinex-derivatives","BTCF0:USTF0",1755248099076,0.55047,119080.0,119070.0,0.72070923]
["bitfinex-derivatives","BTCF0:USTF0",1755248099774,0.55047,119080.0,119070.0,0.56998787]
["bitfinex-derivatives","BTCF0:USTF0",1755248099978,0.57149,119080.0,119070.0,0.56998787]
["bitfinex-derivatives","BTCF0:USTF0",1755248101578,0.57149,119080.0,119070.0,0.72115184]
["bitfinex-derivatives","BTCF0:USTF0",1755248102481,0.57149,119080.0,119070.0,0.56998787]
["bitfinex-derivatives","BTCF0:USTF0",1755248104082,0.502,119080.0,119070.0,1.60312787]
["bitfinex-derivatives","BTCF0:USTF0",1755248105081,0.002,119080.0,119070.0,1.60312787]
["bitfinex-derivatives","BTCF0:USTF0",1755248105285,0.002,119080.0,119070.0,1.7541189]
["bitfinex-derivatives","BTCF0:USTF0",1755248105984,0.002,119080.0,119070.0,1.7533189]
["bitfinex-derivatives","BTCF0:USTF0",1755248107078,0.06949,119100.0,119090.0,0.2201086]
["bitfinex-derivatives","BTCF0:USTF0",1755248107274,0.06949,119100.0,119090.0,0.5809086]
["bitfinex-derivatives","BTCF0:USTF0",1755248107471,0.07029,119100.0,119090.0,0.0184579]
["bitfinex-derivatives","BTCF0:USTF0",1755248107678,0.4537,119100.0,119090.0,0.0184579]
["bitfinex-derivatives","BTCF0:USTF0",1755248108380,1.121636,119100.0,119090.0,0.0184579]
["bitfinex-derivatives","BTCF0:USTF0",1755248108572,0.9537,119100.0,119090.0,0.0184579]
["bitfinex-derivatives","BTCF0:USTF0",1755248108777,0.9567,119100.0,119090.0,0.0184579]
["bitfinex-derivatives","BTCF0:USTF0",1755248110881,0.9559,119100.0,119090.0,0.1023786]
["bitfinex-derivatives","BTCF0:USTF0",1755248111281,0.9559,119100.0,119090.0,0.1734886]
["bitfinex-derivatives","BTCF0:USTF0",1755248111482,0.9559,119100.0,119090.0,0.2201086]
["bitfinex-derivatives","BTCF0:USTF0",1755248111676,0.9559,119100.0,119090.0,0.1884786]
["bitfinex-derivatives","BTCF0:USTF0",1755248111677,0.93329,119100.0,119090.0,0.1884786]
["bitfinex-derivatives","BTCF0:USTF0",1755248111890,0.93329,119100.0,119090.0,0.2201086]
["bitfinex-derivatives","BTCF0:USTF0",1755248112088,0.90101,119100.0,119090.0,0.2201086]
["bitfinex-derivatives","BTCF0:USTF0",1755248112287,0.93329,119100.0,119090.0,0.2201086]
["bitfinex-derivatives","BTCF0:USTF0",1755248112785,0.9559,119100.0,119090.0,0.2201086]
["bitfinex-derivatives","BTCF0:USTF0",1755248113376,0.503,119100.0,119090.0,0.2201086]
["bitfinex-derivatives","BTCF0:USTF0",1755248114289,0.55147,119100.0,119090.0,0.2201086]
["bitfinex-derivatives","BTCF0:USTF0",1755248114490,0.57249,119100.0,119090.0,0.2201086]
["bitfinex-derivatives","BTCF0:USTF0",1755248115975,0.57249,119100.0,119090.0,0.5809086]
["bitfinex-derivatives","BTCF0:USTF0",1755248119378,0.57249,119100.0,119090.0,0.8438086]
["bitfinex-derivatives","BTCF0:USTF0",1755248120791,0.55147,119100.0,119090.0,0.8438086]
["bitfinex-derivatives","BTCF0:USTF0",1755248121690,0.57249,119100.0,119090.0,0.8438086]
["bitfinex-derivatives","BTCF0:USTF0",1755248122785,0.5951,119100.0,119090.0,0.8438086]
["bitfinex-derivatives","BTCF0:USTF0",1755248130394,0.57249,119100.0,119090.0,0.8438086]
["bitfinex-derivatives","BTCF0:USTF0",1755248131298,0.53528,119100.0,119090.0,0.8438086]
["bitfinex-derivatives","BTCF0:USTF0",1755248131493,0.53528,119100.0,119090.0,0.94937643]
["bitfinex-derivatives","BTCF0:USTF0",1755248131698,0.503,119100.0,119090.0,0.94937643]
["bitfinex-derivatives","BTCF0:USTF0",1755248132804,0.503,119100.0,119090.0,0.8438086]
["bitfinex-derivatives","BTCF0:USTF0",1755248136306,0.57472,119100.0,119090.0,0.8438086]
["bitfinex-derivatives","BTCF0:USTF0",1755248138208,0.59853,119100.0,119090.0,1.6147786]
["bitfinex-derivatives","BTCF0:USTF0",1755248138707,0.59853,119100.0,119090.0,0.7503386]
["bitfinex-derivatives","BTCF0:USTF0",1755248138902,0.59853,119100.0,119090.0,0.7739786]
["bitfinex-derivatives","BTCF0:USTF0",1755248139107,0.59853,119100.0,119090.0,0.8445386]
["bitfinex-derivatives","BTCF0:USTF0",1755248140208,0.57472,119100.0,119090.0,0.8445386]
["bitfinex-derivatives","BTCF0:USTF0",1755248140408,0.59853,119100.0,119090.0,0.8445386]
["bitfinex-derivatives","BTCF0:USTF0",1755248141602,0.54024,119100.0,119090.0,0.8445386]
["bitfinex-derivatives","BTCF0:USTF0",1755248141807,0.503,119100.0,119090.0,0.8445386]
["bitfinex-derivatives","BTCF0:USTF0",1755248143409,1.73089,119100.0,119090.0,0.16944893]
["bitfinex-derivatives","BTCF0:USTF0",1755248143613,1.73089,119100.0,119090.0,0.2752205]
["bitfinex-derivatives","BTCF0:USTF0",1755248144197,1.73089,119100.0,119090.0,0.12422947]
["bitfinex-derivatives","BTCF0:USTF0",1755248144398,2.09169,119100.0,119090.0,0.12422947]
["bitfinex-derivatives","BTCF0:USTF0",1755248146407,2.09169,119100.0,119090.0,0.0184579]
["bitfinex-derivatives","BTCF0:USTF0",1755248147611,2.19159,119100.0,119090.0,0.0184579]
["bitfinex-derivatives","BTCF0:USTF0",1755248149416,2.19079,119100.0,119090.0,0.0184579]
["bitfinex-derivatives","BTCF0:USTF0",1755248149717,2.19079,119100.0,119090.0,0.1023785]
["bitfinex-derivatives","BTCF0:USTF0",1755248149916,2.19079,119100.0,119090.0,0.0184579]
["bitfinex-derivatives","BTCF0:USTF0",1755248150921,2.19079,119100.0,119090.0,0.1023785]
["bitfinex-derivatives","BTCF0:USTF0",1755248152017,2.19079,119100.0,119090.0,0.0184579]
["bitfinex-derivatives","BTCF0:USTF0",1755248154317,0.07229,119090.0,119080.0,0.10577157]
["bitfinex-derivatives","BTCF0:USTF0",1755248154518,0.43309,119090.0,119080.0,0.10577157]
["bitfinex-derivatives","BTCF0:USTF0",1755248155416,0.93309,119090.0,119080.0,0.10577157]
["bitfinex-derivatives","BTCF0:USTF0",1755248155813,0.93309,119090.0,119080.0,0.12874157]
["bitfinex-derivatives","BTCF0:USTF0",1755248156017,0.93509,119090.0,119080.0,0.12874157]
["bitfinex-derivatives","BTCF0:USTF0",1755248160914,0.93509,119090.0,119080.0,0.10577157]
["bitfinex-derivatives","BTCF0:USTF0",1755248162217,0.93509,119090.0,119080.0,0.12874157]
["bitfinex-derivatives","BTCF0:USTF0",1755248162719,0.07229,119080.0,119070.0,0.10577157]
["bitfinex-derivatives","BTCF0:USTF0",1755248162921,1.22048865,119080.0,119070.0,0.12874157]
["bitfinex-derivatives","BTCF0:USTF0",1755248163221,1.22048865,119080.0,119070.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755248164323,1.72048865,119080.0,119070.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755248164825,1.72148865,119080.0,119070.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755248168432,1.82138865,119080.0,119070.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755248170121,1.82138865,119080.0,119060.0,0.41132461]
["bitfinex-derivatives","BTCF0:USTF0",1755248170122,1.82138865,119080.0,119060.0,0.36593461]
["bitfinex-derivatives","BTCF0:USTF0",1755248170330,0.39279,119070.0,119060.0,0.42747461]
["bitfinex-derivatives","BTCF0:USTF0",1755248170527,0.43309,119070.0,119060.0,0.45899461]
["bitfinex-derivatives","BTCF0:USTF0",1755248170832,0.43309,119070.0,119060.0,0.48196461]
["bitfinex-derivatives","BTCF0:USTF0",1755248171429,0.42655,119070.0,119060.0,0.18575471]
["bitfinex-derivatives","BTCF0:USTF0",1755248171630,0.43309,119070.0,119060.0,0.17741157]
["bitfinex-derivatives","BTCF0:USTF0",1755248171833,0.93309,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755248172033,0.93309,119070.0,119060.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755248172226,0.93309,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755248172628,0.89279,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755248173328,1.060766,119070.0,119040.0,0.31413142]
["bitfinex-derivatives","BTCF0:USTF0",1755248173524,0.43049,119050.0,119040.0,0.38971237]
["bitfinex-derivatives","BTCF0:USTF0",1755248174735,0.43149,119050.0,119040.0,0.38971237]
["bitfinex-derivatives","BTCF0:USTF0",1755248174938,0.93149,119050.0,119040.0,0.38971237]
["bitfinex-derivatives","BTCF0:USTF0",1755248175235,0.99788951,119050.0,119040.0,0.30575697]
["bitfinex-derivatives","BTCF0:USTF0",1755248175728,0.93149,119050.0,119040.0,0.30575697]
["bitfinex-derivatives","BTCF0:USTF0",1755248177439,0.93149,119050.0,119040.0,0.1999854]
["bitfinex-derivatives","BTCF0:USTF0",1755248179032,0.93149,119050.0,119040.0,0.30575697]
["bitfinex-derivatives","BTCF0:USTF0",1755248179437,0.93149,119050.0,119040.0,0.1999854]
["bitfinex-derivatives","BTCF0:USTF0",1755248180741,0.99903108,119050.0,119040.0,0.1999854]
["bitfinex-derivatives","BTCF0:USTF0",1755248182745,0.99903108,119050.0,119040.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755248185345,0.99903108,119050.0,119040.0,0.1069255]
["bitfinex-derivatives","BTCF0:USTF0",1755248185645,0.99903108,119050.0,119040.0,0.1466255]
["bitfinex-derivatives","BTCF0:USTF0",1755248186052,0.99903108,119050.0,119030.0,0.28417305]
["bitfinex-derivatives","BTCF0:USTF0",1755248186240,0.83751,119040.0,119030.0,0.37713305]
["bitfinex-derivatives","BTCF0:USTF0",1755248186638,0.83197,119040.0,119030.0,0.37713305]
["bitfinex-derivatives","BTCF0:USTF0",1755248187646,1.33197,119040.0,119030.0,0.37713305]
["bitfinex-derivatives","BTCF0:USTF0",1755248189350,1.33197,119040.0,119030.0,0.29317205]
["bitfinex-derivatives","BTCF0:USTF0",1755248190147,1.33751,119040.0,119030.0,0.29317205]
["bitfinex-derivatives","BTCF0:USTF0",1755248191851,1.69831,119040.0,119030.0,0.29317205]
["bitfinex-derivatives","BTCF0:USTF0",1755248195144,1.69277,119040.0,119030.0,0.29317205]
["bitfinex-derivatives","BTCF0:USTF0",1755248195851,1.69831,119040.0,119030.0,0.20921115]
["bitfinex-derivatives","BTCF0:USTF0",1755248200057,1.69831,119040.0,119030.0,0.36020218]
["bitfinex-derivatives","BTCF0:USTF0",1755248200448,1.33197,119040.0,119030.0,0.36020218]
["bitfinex-derivatives","BTCF0:USTF0",1755248201656,1.29111,119040.0,119030.0,0.36020218]
["bitfinex-derivatives","BTCF0:USTF0",1755248201852,0.56213,119040.0,119030.0,1.13004218]
["bitfinex-derivatives","BTCF0:USTF0",1755248202245,0.92293,119040.0,119030.0,0.20921115]
["bitfinex-derivatives","BTCF0:USTF0",1755248204554,0.56213,119040.0,119030.0,0.20921115]
["bitfinex-derivatives","BTCF0:USTF0",1755248206248,0.56767,119040.0,119030.0,0.20921115]
["bitfinex-derivatives","BTCF0:USTF0",1755248206558,0.92847,119040.0,119030.0,0.20921115]
["bitfinex-derivatives","BTCF0:USTF0",1755248207350,0.92847,119040.0,119030.0,0.11625115]
["bitfinex-derivatives","BTCF0:USTF0",1755248207760,0.56767,119040.0,119030.0,0.20921115]
["bitfinex-derivatives","BTCF0:USTF0",1755248208059,0.92847,119040.0,119030.0,0.20921115]
["bitfinex-derivatives","BTCF0:USTF0",1755248208260,0.56767,119040.0,119030.0,0.20921115]
["bitfinex-derivatives","BTCF0:USTF0",1755248208562,0.56213,119040.0,119030.0,0.20921115]
["bitfinex-derivatives","BTCF0:USTF0",1755248212161,0.56767,119040.0,119030.0,0.20921115]
["bitfinex-derivatives","BTCF0:USTF0",1755248212550,0.92847,119040.0,119030.0,0.20921115]
["bitfinex-derivatives","BTCF0:USTF0",1755248212952,0.56767,119040.0,119030.0,0.20921115]
["bitfinex-derivatives","BTCF0:USTF0",1755248213556,0.56767,119040.0,119030.0,0.36020218]
["bitfinex-derivatives","BTCF0:USTF0",1755248214151,0.56213,119040.0,119030.0,0.36020218]
["bitfinex-derivatives","BTCF0:USTF0",1755248215461,0.56767,119040.0,119030.0,0.36120218]
["bitfinex-derivatives","BTCF0:USTF0",1755248216156,0.56767,119040.0,119030.0,0.36220218]
["bitfinex-derivatives","BTCF0:USTF0",1755248216362,0.92847,119040.0,119030.0,0.16151218]
["bitfinex-derivatives","BTCF0:USTF0",1755248216663,0.94578436,119040.0,119030.0,0.26636931]
["bitfinex-derivatives","BTCF0:USTF0",1755248216957,0.94578436,119040.0,119030.0,0.00952115]
["bitfinex-derivatives","BTCF0:USTF0",1755248217159,0.94578436,119040.0,119030.0,0.03287115]
["bitfinex-derivatives","BTCF0:USTF0",1755248218849,0.94678436,119040.0,119030.0,0.03287115]
["bitfinex-derivatives","BTCF0:USTF0",1755248219054,0.94678436,119040.0,119030.0,0.11683365]
["bitfinex-derivatives","BTCF0:USTF0",1755248225966,1.45002206,119040.0,119030.0,0.03287115]
["bitfinex-derivatives","BTCF0:USTF0",1755248226271,1.45002206,119040.0,119030.0,0.11683425]
["bitfinex-derivatives","BTCF0:USTF0",1755248230972,0.94678436,119040.0,119030.0,0.11683425]
["bitfinex-derivatives","BTCF0:USTF0",1755248231164,1.45002206,119040.0,119030.0,0.11683425]
["bitfinex-derivatives","BTCF0:USTF0",1755248231465,0.94678436,119040.0,119030.0,0.11683425]
["bitfinex-derivatives","BTCF0:USTF0",1755248231964,0.94678436,119040.0,119030.0,0.03287115]
["bitfinex-derivatives","BTCF0:USTF0",1755248232873,0.94678436,119040.0,119030.0,0.11683425]
["bitfinex-derivatives","BTCF0:USTF0",1755248233062,0.94678436,119040.0,119030.0,0.17803425]
["bitfinex-derivatives","BTCF0:USTF0",1755248233262,0.94678436,119040.0,119030.0,0.21167425]
["bitfinex-derivatives","BTCF0:USTF0",1755248235067,0.94678436,119040.0,119030.0,0.07982115]
["bitfinex-derivatives","BTCF0:USTF0",1755248235269,0.94678436,119040.0,119030.0,0.05784115]
["bitfinex-derivatives","BTCF0:USTF0",1755248238279,0.94678436,119040.0,119030.0,0.14180425]
["bitfinex-derivatives","BTCF0:USTF0",1755248240684,0.94678436,119040.0,119030.0,0.70790174]
["bitfinex-derivatives","BTCF0:USTF0",1755248240685,1.51288185,119040.0,119030.0,0.70790174]
["bitfinex-derivatives","BTCF0:USTF0",1755248241378,1.51288185,119040.0,119030.0,0.14180425]
["bitfinex-derivatives","BTCF0:USTF0",1755248242379,1.51288185,119040.0,119030.0,0.70790174]
["bitfinex-derivatives","BTCF0:USTF0",1755248244980,1.51288185,119040.0,119030.0,0.72236174]
["bitfinex-derivatives","BTCF0:USTF0",1755248245380,1.51288185,119040.0,119030.0,0.15626425]
["bitfinex-derivatives","BTCF0:USTF0",1755248245680,1.51288185,119040.0,119030.0,0.77812174]
["bitfinex-derivatives","BTCF0:USTF0",1755248246280,1.51288185,119040.0,119030.0,0.21202425]
["bitfinex-derivatives","BTCF0:USTF0",1755248246581,1.51288185,119040.0,119030.0,0.77812174]
["bitfinex-derivatives","BTCF0:USTF0",1755248246971,1.51288185,119040.0,119030.0,0.92911277]
["bitfinex-derivatives","BTCF0:USTF0",1755248247482,1.51288185,119040.0,119030.0,0.36301528]
["bitfinex-derivatives","BTCF0:USTF0",1755248247683,1.51288185,119040.0,119030.0,0.92911277]
["bitfinex-derivatives","BTCF0:USTF0",1755248248182,1.51288185,119040.0,119030.0,0.89617267]
["bitfinex-derivatives","BTCF0:USTF0",1755248249278,0.94678436,119040.0,119030.0,0.89623699]
["bitfinex-derivatives","BTCF0:USTF0",1755248249481,1.51288185,119040.0,119030.0,0.89623699]
["bitfinex-derivatives","BTCF0:USTF0",1755248249782,1.51288185,119040.0,119030.0,0.3301395]
["bitfinex-derivatives","BTCF0:USTF0",1755248250079,1.51288185,119040.0,119030.0,0.89623699]
["bitfinex-derivatives","BTCF0:USTF0",1755248250882,0.94678436,119040.0,119030.0,0.89623699]
["bitfinex-derivatives","BTCF0:USTF0",1755248251182,1.51288185,119040.0,119030.0,0.92917699]
["bitfinex-derivatives","BTCF0:USTF0",1755248252584,1.51288185,119040.0,119030.0,0.84521399]
["bitfinex-derivatives","BTCF0:USTF0",1755248252777,1.51288185,119040.0,119030.0,0.92917749]
["bitfinex-derivatives","BTCF0:USTF0",1755248252979,1.51288185,119040.0,119030.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1755248253283,1.51288185,119040.0,119030.0,0.21208897]
["bitfinex-derivatives","BTCF0:USTF0",1755248253479,1.51288185,119040.0,119030.0,0.77818646]
["bitfinex-derivatives","BTCF0:USTF0",1755248261799,0.94678436,119040.0,119030.0,0.77818646]
["bitfinex-derivatives","BTCF0:USTF0",1755248262004,2.27662185,119040.0,119030.0,0.77818646]
["bitfinex-derivatives","BTCF0:USTF0",1755248263101,2.27662185,119040.0,119030.0,0.92917749]
["bitfinex-derivatives","BTCF0:USTF0",1755248264004,0.87911436,119040.0,119030.0,0.92917749]
["bitfinex-derivatives","BTCF0:USTF0",1755248264303,0.51831436,119040.0,119030.0,0.92917749]
["bitfinex-derivatives","BTCF0:USTF0",1755248264507,0.51831436,119040.0,119030.0,1.69841749]
["bitfinex-derivatives","BTCF0:USTF0",1755248264807,0.55107436,119040.0,119030.0,1.69841749]
["bitfinex-derivatives","BTCF0:USTF0",1755248265605,0.55007436,119040.0,119030.0,1.69841749]
["bitfinex-derivatives","BTCF0:USTF0",1755248267408,0.51731436,119040.0,119030.0,2.62531498]
["bitfinex-derivatives","BTCF0:USTF0",1755248267704,0.51731436,119040.0,119030.0,2.05921749]
["bitfinex-derivatives","BTCF0:USTF0",1755248267896,0.51731436,119040.0,119030.0,1.54742646]
["bitfinex-derivatives","BTCF0:USTF0",1755248268297,0.51731436,119040.0,119030.0,1.90822646]
["bitfinex-derivatives","BTCF0:USTF0",1755248268702,0.51731436,119040.0,119030.0,1.54742646]
["bitfinex-derivatives","BTCF0:USTF0",1755248269296,0.51731436,119040.0,119030.0,0.98132897]
["bitfinex-derivatives","BTCF0:USTF0",1755248269496,0.55007436,119040.0,119030.0,1.54942646]
["bitfinex-derivatives","BTCF0:USTF0",1755248269906,0.57321436,119040.0,119030.0,0.69622296]
["bitfinex-derivatives","BTCF0:USTF0",1755248270206,1.14818185,119040.0,119030.0,0.78018706]
["bitfinex-derivatives","BTCF0:USTF0",1755248270404,1.50898185,119040.0,119030.0,0.78018706]
["bitfinex-derivatives","BTCF0:USTF0",1755248270604,1.51452185,119040.0,119030.0,0.93136484]
["bitfinex-derivatives","BTCF0:USTF0",1755248270909,0.94288436,119040.0,119030.0,0.93136484]
["bitfinex-derivatives","BTCF0:USTF0",1755248271106,1.50898185,119040.0,119030.0,0.93036484]
["bitfinex-derivatives","BTCF0:USTF0",1755248271404,1.50898185,119040.0,119030.0,0.92936484]
["bitfinex-derivatives","BTCF0:USTF0",1755248272208,1.50898185,119040.0,119030.0,0.77818706]
["bitfinex-derivatives","BTCF0:USTF0",1755248272503,0.94288436,119040.0,119030.0,0.77818706]
["bitfinex-derivatives","BTCF0:USTF0",1755248272699,1.50898185,119040.0,119030.0,0.77818706]
["bitfinex-derivatives","BTCF0:USTF0",1755248273611,1.50898185,119040.0,119030.0,0.9293642]
["bitfinex-derivatives","BTCF0:USTF0",1755248274409,0.94288436,119040.0,119030.0,0.77818706]
["bitfinex-derivatives","BTCF0:USTF0",1755248274713,1.50898185,119040.0,119030.0,0.77818706]
["bitfinex-derivatives","BTCF0:USTF0",1755248275105,0.94288436,119040.0,119030.0,0.77818706]
["bitfinex-derivatives","BTCF0:USTF0",1755248276208,0.58208436,119040.0,119030.0,0.77818706]
["bitfinex-derivatives","BTCF0:USTF0",1755248276901,0.58208436,119040.0,119030.0,0.92935975]
["bitfinex-derivatives","BTCF0:USTF0",1755248277808,0.58208436,119040.0,119030.0,0.77818706]
["bitfinex-derivatives","BTCF0:USTF0",1755248280612,1.50898185,119040.0,119030.0,0.77818706]
["bitfinex-derivatives","BTCF0:USTF0",1755248280811,1.50898185,119040.0,119030.0,0.36326351]
["bitfinex-derivatives","BTCF0:USTF0",1755248280998,1.50898185,119040.0,119030.0,0.929361]
["bitfinex-derivatives","BTCF0:USTF0",1755248281506,0.94288436,119040.0,119030.0,0.929361]
["bitfinex-derivatives","BTCF0:USTF0",1755248281700,1.50898185,119040.0,119030.0,0.929361]
["bitfinex-derivatives","BTCF0:USTF0",1755248283010,0.94288436,119040.0,119030.0,0.929361]
["bitfinex-derivatives","BTCF0:USTF0",1755248283213,1.50898185,119040.0,119030.0,0.929361]
["bitfinex-derivatives","BTCF0:USTF0",1755248284413,0.94288436,119040.0,119030.0,0.929361]
["bitfinex-derivatives","BTCF0:USTF0",1755248284912,0.94288436,119040.0,119030.0,0.77818706]
["bitfinex-derivatives","BTCF0:USTF0",1755248286004,0.94842436,119040.0,119030.0,0.77818706]
["bitfinex-derivatives","BTCF0:USTF0",1755248286412,1.51452185,119040.0,119030.0,0.77818706]
["bitfinex-derivatives","BTCF0:USTF0",1755248287616,1.51452185,119040.0,119030.0,0.21208957]
["bitfinex-derivatives","BTCF0:USTF0",1755248287806,1.51452185,119040.0,119030.0,0.77818706]
["bitfinex-derivatives","BTCF0:USTF0",1755248288714,1.51452185,119040.0,119030.0,0.21208957]
["bitfinex-derivatives","BTCF0:USTF0",1755248288908,1.50898185,119040.0,119030.0,0.77818706]
["bitfinex-derivatives","BTCF0:USTF0",1755248293220,2.08061934,119040.0,119030.0,0.13025444]
["bitfinex-derivatives","BTCF0:USTF0",1755248293608,2.08061934,119040.0,119030.0,0.02441432]
["bitfinex-derivatives","BTCF0:USTF0",1755248294409,2.08261934,119040.0,119030.0,0.02441432]
["bitfinex-derivatives","BTCF0:USTF0",1755248294716,2.08261934,119040.0,119030.0,0.13020761]
["bitfinex-derivatives","BTCF0:USTF0",1755248295218,2.18251934,119040.0,119030.0,0.13020761]
["bitfinex-derivatives","BTCF0:USTF0",1755248295518,1.61642185,119040.0,119030.0,0.13020761]
["bitfinex-derivatives","BTCF0:USTF0",1755248296515,2.18251934,119040.0,119030.0,0.10585761]
["bitfinex-derivatives","BTCF0:USTF0",1755248297117,2.18251934,119040.0,119030.0,6.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755248297824,2.18251934,119040.0,119030.0,0.02483432]
["bitfinex-derivatives","BTCF0:USTF0",1755248298214,1.61642185,119040.0,119030.0,0.13062761]
["bitfinex-derivatives","BTCF0:USTF0",1755248301723,1.61642185,119040.0,119030.0,0.02483432]
["bitfinex-derivatives","BTCF0:USTF0",1755248302628,1.61642185,119040.0,119030.0,0.69663958]
["bitfinex-derivatives","BTCF0:USTF0",1755248307829,1.61642185,119040.0,119030.0,0.59093181]
["bitfinex-derivatives","BTCF0:USTF0",1755248308930,1.61642185,119040.0,119030.0,0.02483432]
["bitfinex-derivatives","BTCF0:USTF0",1755248309123,1.61642185,119040.0,119030.0,0.13054209]
["bitfinex-derivatives","BTCF0:USTF0",1755248311128,1.61642185,119040.0,119030.0,0.02483432]
["bitfinex-derivatives","BTCF0:USTF0",1755248312727,1.61642185,119040.0,119030.0,0.13054209]
["bitfinex-derivatives","BTCF0:USTF0",1755248315127,1.61088185,119040.0,119030.0,0.82881358]
["bitfinex-derivatives","BTCF0:USTF0",1755248315323,1.81342436,119040.0,119030.0,0.87606358]
["bitfinex-derivatives","BTCF0:USTF0",1755248315520,1.81342436,119040.0,119030.0,0.77035581]
["bitfinex-derivatives","BTCF0:USTF0",1755248315724,1.81342436,119040.0,119030.0,0.87609085]
["bitfinex-derivatives","BTCF0:USTF0",1755248316024,2.37952185,119040.0,119030.0,0.79212685]
["bitfinex-derivatives","BTCF0:USTF0",1755248316329,2.38506185,119040.0,119030.0,0.79212685]
["bitfinex-derivatives","BTCF0:USTF0",1755248317135,2.38406185,119040.0,119030.0,0.79212685]
["bitfinex-derivatives","BTCF0:USTF0",1755248317732,2.38306185,119040.0,119030.0,0.68639181]
["bitfinex-derivatives","BTCF0:USTF0",1755248317934,2.38506185,119040.0,119030.0,0.68639181]
["bitfinex-derivatives","BTCF0:USTF0",1755248320234,2.38506185,119040.0,119030.0,0.77035581]
["bitfinex-derivatives","BTCF0:USTF0",1755248321236,2.38506185,119040.0,119030.0,0.68639181]
["bitfinex-derivatives","BTCF0:USTF0",1755248322736,2.38506185,119040.0,119030.0,0.12029432]
["bitfinex-derivatives","BTCF0:USTF0",1755248322937,2.38506185,119040.0,119030.0,0.68639181]
["bitfinex-derivatives","BTCF0:USTF0",1755248325341,2.38506185,119040.0,119030.0,0.77035581]
["bitfinex-derivatives","BTCF0:USTF0",1755248327742,2.38506185,119040.0,119030.0,0.68639181]
["bitfinex-derivatives","BTCF0:USTF0",1755248328342,2.38506185,119040.0,119030.0,0.68632749]
["bitfinex-derivatives","BTCF0:USTF0",1755248330850,2.38506185,119040.0,119030.0,0.68639181]
["bitfinex-derivatives","BTCF0:USTF0",1755248331446,2.38506185,119040.0,119030.0,0.12029432]
["bitfinex-derivatives","BTCF0:USTF0",1755248331647,2.38506185,119040.0,119030.0,0.68639181]
["bitfinex-derivatives","BTCF0:USTF0",1755248333356,2.38506185,119040.0,119030.0,0.56616181]
["bitfinex-derivatives","BTCF0:USTF0",1755248333643,2.38506185,119040.0,119030.0,0.02365432]
["bitfinex-derivatives","BTCF0:USTF0",1755248337147,2.38506185,119040.0,119030.0,0.58975181]
["bitfinex-derivatives","BTCF0:USTF0",1755248337545,1.81896436,119040.0,119030.0,0.63788181]
["bitfinex-derivatives","BTCF0:USTF0",1755248337751,2.38506185,119040.0,119030.0,0.68554181]
["bitfinex-derivatives","BTCF0:USTF0",1755248338948,2.36774749,119040.0,119030.0,0.68554181]
["bitfinex-derivatives","BTCF0:USTF0",1755248342646,2.36774749,119040.0,119030.0,0.79140422]
["bitfinex-derivatives","BTCF0:USTF0",1755248345952,2.36774749,119040.0,119030.0,0.22530673]
["bitfinex-derivatives","BTCF0:USTF0",1755248347551,1.80165,119040.0,119030.0,0.22530673]
["bitfinex-derivatives","BTCF0:USTF0",1755248347751,2.36774749,119040.0,119030.0,0.22530673]
["bitfinex-derivatives","BTCF0:USTF0",1755248349051,2.36774749,119040.0,119030.0,0.79140422]
["bitfinex-derivatives","BTCF0:USTF0",1755248349252,2.36774749,119040.0,119030.0,0.75814422]
["bitfinex-derivatives","BTCF0:USTF0",1755248349446,2.36774749,119040.0,119030.0,0.74374422]
["bitfinex-derivatives","BTCF0:USTF0",1755248349951,2.36774749,119040.0,119030.0,0.17764673]
["bitfinex-derivatives","BTCF0:USTF0",1755248350250,2.36774749,119040.0,119030.0,0.10592673]
["bitfinex-derivatives","BTCF0:USTF0",1755248350456,0.03686,119020.0,119010.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1755248350748,2.12719749,119020.0,119010.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755248351146,0.06588,119010.0,119000.0,0.61579749]
["bitfinex-derivatives","BTCF0:USTF0",1755248351351,0.99831749,119010.0,119000.0,0.68638749]
["bitfinex-derivatives","BTCF0:USTF0",1755248351953,0.99831749,119010.0,119000.0,0.69460771]
["bitfinex-derivatives","BTCF0:USTF0",1755248352456,0.99831749,119010.0,119000.0,0.12851022]
["bitfinex-derivatives","BTCF0:USTF0",1755248352658,0.99831749,119010.0,119000.0,0.69460771]
["bitfinex-derivatives","BTCF0:USTF0",1755248353256,1.49831749,119010.0,119000.0,0.69460771]
["bitfinex-derivatives","BTCF0:USTF0",1755248353454,1.49831749,119010.0,119000.0,0.69560771]
["bitfinex-derivatives","BTCF0:USTF0",1755248354159,1.49831749,119010.0,119000.0,0.77959291]
["bitfinex-derivatives","BTCF0:USTF0",1755248354354,1.49831749,119010.0,119000.0,0.78059291]
["bitfinex-derivatives","BTCF0:USTF0",1755248357054,1.49277749,119010.0,119000.0,0.73293291]
["bitfinex-derivatives","BTCF0:USTF0",1755248357260,1.49831749,119010.0,119000.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1755248358257,1.49831749,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755248358757,1.49831749,119010.0,119000.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1755248366464,1.59821749,119010.0,119000.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1755248367861,1.03212,119010.0,119000.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1755248368065,1.59821749,119010.0,119000.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1755248373769,2.36609749,119010.0,119000.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755248373969,2.36609749,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755248374272,2.36609749,119010.0,119000.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755248374471,2.36609749,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755248374675,2.36609749,119010.0,119000.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755248376175,2.36609749,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755248376368,2.93219498,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755248378176,2.93219498,119010.0,118990.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755248378379,0.99636749,119000.0,118990.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755248379465,0.99636749,119000.0,118990.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755248379666,2.26416749,119000.0,118990.0,0.69494298]
["bitfinex-derivatives","BTCF0:USTF0",1755248379969,2.26416749,119000.0,118990.0,0.69694298]
["bitfinex-derivatives","BTCF0:USTF0",1755248380170,2.33146153,119000.0,118990.0,0.69694298]
["bitfinex-derivatives","BTCF0:USTF0",1755248380675,2.33146153,119000.0,118990.0,0.13084549]
["bitfinex-derivatives","BTCF0:USTF0",1755248380875,2.33146153,119000.0,118990.0,0.69694298]
["bitfinex-derivatives","BTCF0:USTF0",1755248383678,1.76536404,119000.0,118990.0,0.69694298]
["bitfinex-derivatives","BTCF0:USTF0",1755248383877,2.33146153,119000.0,118990.0,0.69694298]
["bitfinex-derivatives","BTCF0:USTF0",1755248384475,2.33146153,119000.0,118990.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1755248385176,2.33146153,119000.0,118990.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1755248385373,2.33146153,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755248385773,2.33146153,119000.0,118990.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755248387775,2.33146153,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755248387981,2.33146153,119000.0,118990.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755248389072,2.33146153,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755248389284,2.33146153,119000.0,118990.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755248390682,0.99756404,119000.0,118990.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755248390883,2.33138153,119000.0,118990.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1755248391082,2.33138153,119000.0,118990.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1755248391886,2.33138153,119000.0,118990.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1755248392077,2.33138153,119000.0,118990.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755248393282,2.33138153,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755248393480,2.33138153,119000.0,118990.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755248394988,1.76528404,119000.0,118990.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755248395383,2.33138153,119000.0,118990.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755248397192,1.76528404,119000.0,118990.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755248397382,2.33138153,119000.0,118990.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755248397779,2.33130153,119000.0,118990.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755248400389,1.56366153,119000.0,118990.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755248400591,2.33130153,119000.0,118990.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755248403498,2.43116153,119000.0,118990.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755248405892,2.43946054,119000.0,118990.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755248406192,2.43116153,119000.0,118990.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755248409995,2.43216153,119000.0,118990.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755248411197,2.43516153,119000.0,118990.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755248422097,1.09592404,119000.0,118990.0,0.67459969]
["bitfinex-derivatives","BTCF0:USTF0",1755248422295,2.42942153,119000.0,118990.0,0.68434749]
["bitfinex-derivatives","BTCF0:USTF0",1755248422495,2.43496153,119000.0,118990.0,0.68434749]
["bitfinex-derivatives","BTCF0:USTF0",1755248424110,2.43496153,119000.0,118990.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755248425504,1.86886404,119000.0,118990.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755248425708,2.42942153,119000.0,118990.0,0.68665749]
["bitfinex-derivatives","BTCF0:USTF0",1755248426012,1.66756153,119000.0,118990.0,0.68665749]
["bitfinex-derivatives","BTCF0:USTF0",1755248426202,2.43492153,119000.0,118990.0,0.77064969]
["bitfinex-derivatives","BTCF0:USTF0",1755248427104,2.43492153,119000.0,118990.0,0.68665749]
["bitfinex-derivatives","BTCF0:USTF0",1755248432110,2.43492153,119000.0,118990.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755248432314,2.43492153,119000.0,118990.0,0.68665749]
["bitfinex-derivatives","BTCF0:USTF0",1755248432508,1.86882404,119000.0,118990.0,0.68665749]
["bitfinex-derivatives","BTCF0:USTF0",1755248432706,2.43492153,119000.0,118990.0,0.68665749]
["bitfinex-derivatives","BTCF0:USTF0",1755248432906,2.43492153,119000.0,118990.0,0.83783143]
["bitfinex-derivatives","BTCF0:USTF0",1755248433714,2.43492153,119000.0,118990.0,0.27173394]
["bitfinex-derivatives","BTCF0:USTF0",1755248433917,2.43492153,119000.0,118990.0,0.83783143]
["bitfinex-derivatives","BTCF0:USTF0",1755248434312,2.43492153,119000.0,118990.0,0.92182363]
["bitfinex-derivatives","BTCF0:USTF0",1755248435514,2.42938153,119000.0,118990.0,0.92182363]
["bitfinex-derivatives","BTCF0:USTF0",1755248437415,1.66202153,119000.0,118990.0,0.92182363]
["bitfinex-derivatives","BTCF0:USTF0",1755248437602,2.42922153,119000.0,118990.0,0.92182363]
["bitfinex-derivatives","BTCF0:USTF0",1755248438907,2.43476153,119000.0,118990.0,0.92182363]
["bitfinex-derivatives","BTCF0:USTF0",1755248439109,2.43476153,119000.0,118990.0,0.83783143]
["bitfinex-derivatives","BTCF0:USTF0",1755248439416,1.66756153,119000.0,118990.0,0.83783143]
["bitfinex-derivatives","BTCF0:USTF0",1755248439615,2.43476153,119000.0,118990.0,0.27173394]
["bitfinex-derivatives","BTCF0:USTF0",1755248439815,2.43476153,119000.0,118990.0,0.83783143]
["bitfinex-derivatives","BTCF0:USTF0",1755248440016,1.86108404,119000.0,118990.0,0.92182363]
["bitfinex-derivatives","BTCF0:USTF0",1755248440517,1.72986,119000.0,118990.0,0.92182363]
["bitfinex-derivatives","BTCF0:USTF0",1755248440718,0.9627,119000.0,118990.0,0.92182363]
["bitfinex-derivatives","BTCF0:USTF0",1755248441017,1.72986,119000.0,118990.0,0.92182363]
["bitfinex-derivatives","BTCF0:USTF0",1755248442107,1.76451,119000.0,118990.0,0.92182363]
["bitfinex-derivatives","BTCF0:USTF0",1755248445324,1.40371,119000.0,118990.0,0.92182363]
["bitfinex-derivatives","BTCF0:USTF0",1755248452631,0.63655,119000.0,118990.0,0.92182363]
["bitfinex-derivatives","BTCF0:USTF0",1755248452929,1.36894,119000.0,118990.0,0.92182363]
["bitfinex-derivatives","BTCF0:USTF0",1755248453330,1.36894,119000.0,118990.0,0.77064969]
["bitfinex-derivatives","BTCF0:USTF0",1755248453528,1.40359,119000.0,118990.0,0.77064969]
["bitfinex-derivatives","BTCF0:USTF0",1755248453931,1.40159,119000.0,118990.0,0.77064969]
["bitfinex-derivatives","BTCF0:USTF0",1755248457231,0.5999,119000.0,118990.0,0.77064969]
["bitfinex-derivatives","BTCF0:USTF0",1755248457833,0.12389216,119000.0,118990.0,1.69754718]
["bitfinex-derivatives","BTCF0:USTF0",1755248458040,0.89085216,119000.0,118990.0,1.69754718]
["bitfinex-derivatives","BTCF0:USTF0",1755248458227,0.89085216,119000.0,118990.0,1.29952169]
["bitfinex-derivatives","BTCF0:USTF0",1755248458631,0.89085216,119000.0,118990.0,1.13144969]
["bitfinex-derivatives","BTCF0:USTF0",1755248458832,0.76696,119000.0,118990.0,1.13144969]
["bitfinex-derivatives","BTCF0:USTF0",1755248459036,0.76696,119000.0,118990.0,1.13244969]
["bitfinex-derivatives","BTCF0:USTF0",1755248460339,0.76696,119000.0,118990.0,1.13344969]
["bitfinex-derivatives","BTCF0:USTF0",1755248460837,0.82143,119000.0,118990.0,1.13344969]
["bitfinex-derivatives","BTCF0:USTF0",1755248462439,0.82143,119000.0,118990.0,1.39634969]
["bitfinex-derivatives","BTCF0:USTF0",1755248464743,0.76696,119000.0,118990.0,1.39634969]
["bitfinex-derivatives","BTCF0:USTF0",1755248465946,0.76696,119000.0,118990.0,1.5472179]
["bitfinex-derivatives","BTCF0:USTF0",1755248466146,0.79981,119000.0,118990.0,1.5472179]
["bitfinex-derivatives","BTCF0:USTF0",1755248466339,0.82143,119000.0,118990.0,1.5472179]
["bitfinex-derivatives","BTCF0:USTF0",1755248466737,0.82143,119000.0,118990.0,0.98112041]
["bitfinex-derivatives","BTCF0:USTF0",1755248466935,0.82143,119000.0,118990.0,1.5472179]
["bitfinex-derivatives","BTCF0:USTF0",1755248471953,0.05447,119000.0,118990.0,1.5472179]
["bitfinex-derivatives","BTCF0:USTF0",1755248479856,0.05447,119000.0,118990.0,0.98112041]
["bitfinex-derivatives","BTCF0:USTF0",1755248480057,0.03285,119000.0,118990.0,1.5472179]
["bitfinex-derivatives","BTCF0:USTF0",1755248480760,0.81680286,119010.0,118990.0,1.7991892]
["bitfinex-derivatives","BTCF0:USTF0",1755248480962,0.84729286,119010.0,119000.0,0.76557219]
["bitfinex-derivatives","BTCF0:USTF0",1755248481662,1.34729286,119010.0,119000.0,0.76557219]
["bitfinex-derivatives","BTCF0:USTF0",1755248487264,1.91419035,119010.0,119000.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755248487466,0.068,119000.0,118990.0,0.84277589]
["bitfinex-derivatives","BTCF0:USTF0",1755248487767,0.068,118990.0,118980.0,1.16086494]
["bitfinex-derivatives","BTCF0:USTF0",1755248487963,1.76149749,118990.0,118980.0,0.46723665]
["bitfinex-derivatives","BTCF0:USTF0",1755248488163,1.76149749,118990.0,118980.0,0.20433665]
["bitfinex-derivatives","BTCF0:USTF0",1755248488363,1.1954,118990.0,118980.0,0.77043414]
["bitfinex-derivatives","BTCF0:USTF0",1755248488570,1.76149749,118990.0,118980.0,0.79514414]
["bitfinex-derivatives","BTCF0:USTF0",1755248488772,1.1954,118990.0,118980.0,0.87914294]
["bitfinex-derivatives","BTCF0:USTF0",1755248489069,1.6954,118990.0,118980.0,0.91885294]
["bitfinex-derivatives","BTCF0:USTF0",1755248489267,1.6954,118990.0,118980.0,0.95180294]
["bitfinex-derivatives","BTCF0:USTF0",1755248489469,1.6954,118990.0,118980.0,0.38570545]
["bitfinex-derivatives","BTCF0:USTF0",1755248489867,1.6954,118990.0,118980.0,0.95180294]
["bitfinex-derivatives","BTCF0:USTF0",1755248490065,1.6954,118990.0,118980.0,0.97503294]
["bitfinex-derivatives","BTCF0:USTF0",1755248490366,1.6964,118990.0,118980.0,0.97503294]
["bitfinex-derivatives","BTCF0:USTF0",1755248490968,1.6964,118990.0,118980.0,0.40893545]
["bitfinex-derivatives","BTCF0:USTF0",1755248491273,1.6964,118990.0,118980.0,0.97503294]
["bitfinex-derivatives","BTCF0:USTF0",1755248491772,1.6974,118990.0,118980.0,0.97503294]
["bitfinex-derivatives","BTCF0:USTF0",1755248492171,2.26349749,118990.0,118980.0,0.97503294]
["bitfinex-derivatives","BTCF0:USTF0",1755248492781,1.6974,118990.0,118980.0,0.97503294]
["bitfinex-derivatives","BTCF0:USTF0",1755248492973,2.26349749,118990.0,118980.0,0.97503294]
["bitfinex-derivatives","BTCF0:USTF0",1755248493878,1.6974,118990.0,118980.0,0.97503294]
["bitfinex-derivatives","BTCF0:USTF0",1755248495173,2.26349749,118990.0,118980.0,0.97503294]
["bitfinex-derivatives","BTCF0:USTF0",1755248495677,2.26349749,118990.0,118980.0,0.40893545]
["bitfinex-derivatives","BTCF0:USTF0",1755248495865,2.26349749,118990.0,118980.0,0.97503294]
["bitfinex-derivatives","BTCF0:USTF0",1755248496575,1.6974,118990.0,118980.0,0.97503294]
["bitfinex-derivatives","BTCF0:USTF0",1755248496776,1.6974,118990.0,118980.0,0.40893545]
["bitfinex-derivatives","BTCF0:USTF0",1755248496969,1.6974,118990.0,118980.0,0.97503294]
["bitfinex-derivatives","BTCF0:USTF0",1755248498874,1.6974,118990.0,118980.0,0.77897172]
["bitfinex-derivatives","BTCF0:USTF0",1755248500874,1.69186,118990.0,118980.0,0.77897172]
["bitfinex-derivatives","BTCF0:USTF0",1755248501579,1.6974,118990.0,118980.0,0.77897172]
["bitfinex-derivatives","BTCF0:USTF0",1755248501768,1.6964,118990.0,118980.0,0.77897172]
["bitfinex-derivatives","BTCF0:USTF0",1755248502675,1.6954,118990.0,118980.0,0.77897172]
["bitfinex-derivatives","BTCF0:USTF0",1755248502872,1.6964,118990.0,118980.0,0.21287423]
["bitfinex-derivatives","BTCF0:USTF0",1755248503067,1.6964,118990.0,118980.0,0.77897172]
["bitfinex-derivatives","BTCF0:USTF0",1755248504781,1.6964,118990.0,118980.0,0.21287423]
["bitfinex-derivatives","BTCF0:USTF0",1755248504968,1.6964,118990.0,118980.0,0.77897172]
["bitfinex-derivatives","BTCF0:USTF0",1755248505281,1.6964,118990.0,118980.0,0.21287423]
["bitfinex-derivatives","BTCF0:USTF0",1755248505464,2.26249749,118990.0,118980.0,0.77897172]
["bitfinex-derivatives","BTCF0:USTF0",1755248506177,2.26349749,118990.0,118980.0,0.77897172]
["bitfinex-derivatives","BTCF0:USTF0",1755248511078,2.26349749,118990.0,118980.0,0.64748292]
["bitfinex-derivatives","BTCF0:USTF0",1755248511276,0.04594,118980.0,118970.0,0.41772902]
["bitfinex-derivatives","BTCF0:USTF0",1755248511481,0.99489749,118980.0,118970.0,0.41772902]
["bitfinex-derivatives","BTCF0:USTF0",1755248512079,0.99489749,118980.0,118970.0,0.39301902]
["bitfinex-derivatives","BTCF0:USTF0",1755248512286,0.99489749,118980.0,118970.0,0.15965037]
["bitfinex-derivatives","BTCF0:USTF0",1755248512580,0.99489749,118980.0,118970.0,0.83446376]
["bitfinex-derivatives","BTCF0:USTF0",1755248512784,0.4288,118980.0,118970.0,0.83446376]
["bitfinex-derivatives","BTCF0:USTF0",1755248512969,0.99489749,118980.0,118970.0,0.87417376]
["bitfinex-derivatives","BTCF0:USTF0",1755248513484,1.49489749,118980.0,118970.0,0.90712376]
["bitfinex-derivatives","BTCF0:USTF0",1755248513680,1.49489749,118980.0,118970.0,0.75584252]
["bitfinex-derivatives","BTCF0:USTF0",1755248514783,1.49489749,118980.0,118970.0,0.77907252]
["bitfinex-derivatives","BTCF0:USTF0",1755248516083,0.9288,118980.0,118970.0,0.77907252]
["bitfinex-derivatives","BTCF0:USTF0",1755248516284,1.49489749,118980.0,118970.0,0.77907252]
["bitfinex-derivatives","BTCF0:USTF0",1755248519590,0.9288,118980.0,118970.0,0.77907252]
["bitfinex-derivatives","BTCF0:USTF0",1755248519780,1.49489749,118980.0,118970.0,0.77907252]
["bitfinex-derivatives","BTCF0:USTF0",1755248520391,1.49489749,118980.0,118970.0,0.69506662]
["bitfinex-derivatives","BTCF0:USTF0",1755248520589,1.49489749,118980.0,118970.0,0.63920749]
["bitfinex-derivatives","BTCF0:USTF0",1755248521690,1.49489749,118980.0,118970.0,0.64762107]
["bitfinex-derivatives","BTCF0:USTF0",1755248522091,1.49489749,118980.0,118970.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1755248522390,1.49489749,118980.0,118970.0,0.61597749]
["bitfinex-derivatives","BTCF0:USTF0",1755248523181,0.9288,118980.0,118970.0,0.76805339]
["bitfinex-derivatives","BTCF0:USTF0",1755248523377,1.49489749,118980.0,118970.0,0.76805339]
["bitfinex-derivatives","BTCF0:USTF0",1755248523784,1.49489749,118980.0,118970.0,0.2019559]
["bitfinex-derivatives","BTCF0:USTF0",1755248523981,1.49489749,118980.0,118970.0,0.68404749]
["bitfinex-derivatives","BTCF0:USTF0",1755248524493,1.49489749,118980.0,118970.0,0.77641137]
["bitfinex-derivatives","BTCF0:USTF0",1755248525087,1.49489749,118980.0,118970.0,0.69240547]
["bitfinex-derivatives","BTCF0:USTF0",1755248526185,1.49489749,118980.0,118970.0,0.77641137]
["bitfinex-derivatives","BTCF0:USTF0",1755248526386,1.48935749,118980.0,118970.0,0.77641137]
["bitfinex-derivatives","BTCF0:USTF0",1755248527088,1.49489749,118980.0,118970.0,0.77641137]
["bitfinex-derivatives","BTCF0:USTF0",1755248527396,0.92326,118980.0,118970.0,0.77641137]
["bitfinex-derivatives","BTCF0:USTF0",1755248530301,1.64938,118980.0,118970.0,0.77641137]
["bitfinex-derivatives","BTCF0:USTF0",1755248530489,1.68417,118980.0,118970.0,0.77641137]
["bitfinex-derivatives","BTCF0:USTF0",1755248539798,1.64938,118980.0,118970.0,0.77641137]
["bitfinex-derivatives","BTCF0:USTF0",1755248540002,0.91765,118980.0,118970.0,0.77641137]
["bitfinex-derivatives","BTCF0:USTF0",1755248540300,1.68413,118980.0,118970.0,0.77641137]
["bitfinex-derivatives","BTCF0:USTF0",1755248543211,1.32333,118980.0,118970.0,0.77641137]
["bitfinex-derivatives","BTCF0:USTF0",1755248546503,1.32333,118980.0,118970.0,0.21031388]
["bitfinex-derivatives","BTCF0:USTF0",1755248546704,1.32333,118980.0,118970.0,0.77641137]
["bitfinex-derivatives","BTCF0:USTF0",1755248562330,1.32887,118980.0,118970.0,0.77641137]
["bitfinex-derivatives","BTCF0:USTF0",1755248568328,2.25576749,118980.0,118970.0,0.57445547]
["bitfinex-derivatives","BTCF0:USTF0",1755248568532,2.25576749,118980.0,118970.0,0.68275187]
["bitfinex-derivatives","BTCF0:USTF0",1755248568833,0.00887,118970.0,118960.0,0.44809902]
["bitfinex-derivatives","BTCF0:USTF0",1755248569037,0.06935,118970.0,118960.0,1.03848651]
["bitfinex-derivatives","BTCF0:USTF0",1755248569237,0.43015,118970.0,118960.0,1.03848651]
["bitfinex-derivatives","BTCF0:USTF0",1755248569426,0.43015,118970.0,118960.0,1.08472651]
["bitfinex-derivatives","BTCF0:USTF0",1755248570132,0.93015,118970.0,118960.0,1.08472651]
["bitfinex-derivatives","BTCF0:USTF0",1755248570434,0.93015,118970.0,118960.0,1.09314687]
["bitfinex-derivatives","BTCF0:USTF0",1755248570733,0.93015,118970.0,118960.0,1.24443069]
["bitfinex-derivatives","BTCF0:USTF0",1755248571835,0.92461,118970.0,118960.0,1.24443069]
["bitfinex-derivatives","BTCF0:USTF0",1755248572636,0.93015,118970.0,118960.0,1.24443069]
["bitfinex-derivatives","BTCF0:USTF0",1755248575933,0.92461,118970.0,118960.0,1.24443069]
["bitfinex-derivatives","BTCF0:USTF0",1755248576728,0.53152,118970.0,118960.0,1.60523069]
["bitfinex-derivatives","BTCF0:USTF0",1755248576933,1.26604,118970.0,118960.0,1.60523069]
["bitfinex-derivatives","BTCF0:USTF0",1755248578331,0.76604,118970.0,118960.0,1.60523069]
["bitfinex-derivatives","BTCF0:USTF0",1755248578841,1.19165,118980.0,118970.0,0.1322564]
["bitfinex-derivatives","BTCF0:USTF0",1755248579041,1.19165,118980.0,118970.0,0.77145389]
["bitfinex-derivatives","BTCF0:USTF0",1755248579937,0.05594,118980.0,118970.0,0.77145389]
["bitfinex-derivatives","BTCF0:USTF0",1755248580236,0.5,118980.0,118970.0,1.33755138]
["bitfinex-derivatives","BTCF0:USTF0",1755248580639,0.5,118980.0,118970.0,1.33835138]
["bitfinex-derivatives","BTCF0:USTF0",1755248581443,0.5,118980.0,118970.0,1.33755138]
["bitfinex-derivatives","BTCF0:USTF0",1755248581839,1.27744964,118990.0,118970.0,1.58956588]
["bitfinex-derivatives","BTCF0:USTF0",1755248582044,1.24366964,118990.0,118980.0,1.28929438]
["bitfinex-derivatives","BTCF0:USTF0",1755248582341,0.88286964,118990.0,118980.0,1.28929438]
["bitfinex-derivatives","BTCF0:USTF0",1755248582535,0.88286964,118990.0,118980.0,1.65009438]
["bitfinex-derivatives","BTCF0:USTF0",1755248582741,0.11686964,118990.0,118980.0,2.41605438]
["bitfinex-derivatives","BTCF0:USTF0",1755248583543,0.09434024,118990.0,118980.0,2.98215187]
["bitfinex-derivatives","BTCF0:USTF0",1755248583732,0.09534024,118990.0,118980.0,2.41605438]
["bitfinex-derivatives","BTCF0:USTF0",1755248583938,0.05594,119010.0,119000.0,0.2053352]
["bitfinex-derivatives","BTCF0:USTF0",1755248584147,0.02216,119010.0,119000.0,1.33753018]
["bitfinex-derivatives","BTCF0:USTF0",1755248584346,0.05594,119010.0,119000.0,1.33753018]
["bitfinex-derivatives","BTCF0:USTF0",1755248585246,0.52216,119010.0,119000.0,1.33753018]
["bitfinex-derivatives","BTCF0:USTF0",1755248585545,0.55594,119010.0,119000.0,1.33753018]
["bitfinex-derivatives","BTCF0:USTF0",1755248585850,0.55594,119010.0,119000.0,1.69833018]
["bitfinex-derivatives","BTCF0:USTF0",1755248586038,0.55694,119010.0,119000.0,1.69833018]
["bitfinex-derivatives","BTCF0:USTF0",1755248586239,0.501,119010.0,119000.0,2.46417018]
["bitfinex-derivatives","BTCF0:USTF0",1755248586740,0.004,119010.0,119000.0,2.33837044]
["bitfinex-derivatives","BTCF0:USTF0",1755248589046,0.004,119010.0,119000.0,2.35721825]
["bitfinex-derivatives","BTCF0:USTF0",1755248589548,0.004,119010.0,119000.0,2.52528225]
["bitfinex-derivatives","BTCF0:USTF0",1755248592149,0.004,119010.0,119000.0,2.35721825]
["bitfinex-derivatives","BTCF0:USTF0",1755248592350,0.004,119010.0,119000.0,2.52528225]
["bitfinex-derivatives","BTCF0:USTF0",1755248592648,0.004,119010.0,119000.0,2.78818225]
["bitfinex-derivatives","BTCF0:USTF0",1755248593651,0.004,119010.0,119000.0,1.35108063]
["bitfinex-derivatives","BTCF0:USTF0",1755248593852,0.004,119010.0,119000.0,2.26709167]
["bitfinex-derivatives","BTCF0:USTF0",1755248594247,0.004,119010.0,119000.0,1.50145167]
["bitfinex-derivatives","BTCF0:USTF0",1755248594452,0.05994,119010.0,119000.0,2.26709167]
["bitfinex-derivatives","BTCF0:USTF0",1755248595551,0.05994,119010.0,119000.0,1.76389405]
["bitfinex-derivatives","BTCF0:USTF0",1755248595751,0.05994,119010.0,119000.0,2.26709167]
["bitfinex-derivatives","BTCF0:USTF0",1755248595954,0.05994,119010.0,119000.0,2.00419167]
["bitfinex-derivatives","BTCF0:USTF0",1755248598658,0.05994,119010.0,119000.0,2.14369167]
["bitfinex-derivatives","BTCF0:USTF0",1755248599167,0.03778,119010.0,119000.0,2.00419167]
["bitfinex-derivatives","BTCF0:USTF0",1755248599453,0.004,119010.0,119000.0,2.50738929]
["bitfinex-derivatives","BTCF0:USTF0",1755248600056,1.14354603,119030.0,119020.0,0.1322211]
["bitfinex-derivatives","BTCF0:USTF0",1755248600255,1.17732603,119030.0,119020.0,0.70851872]
["bitfinex-derivatives","BTCF0:USTF0",1755248600757,1.17732603,119030.0,119020.0,0.71676592]
["bitfinex-derivatives","BTCF0:USTF0",1755248600954,1.67732603,119030.0,119020.0,0.71676592]
["bitfinex-derivatives","BTCF0:USTF0",1755248601158,1.67732603,119030.0,119020.0,0.72576592]
["bitfinex-derivatives","BTCF0:USTF0",1755248601353,1.67732603,119030.0,119020.0,0.73776592]
["bitfinex-derivatives","BTCF0:USTF0",1755248602150,1.31652603,119030.0,119020.0,0.73776592]
["bitfinex-derivatives","BTCF0:USTF0",1755248602658,1.28274603,119030.0,119020.0,0.73776592]
["bitfinex-derivatives","BTCF0:USTF0",1755248602860,1.31652603,119030.0,119020.0,0.73776592]
["bitfinex-derivatives","BTCF0:USTF0",1755248603160,0.55068603,119030.0,119020.0,0.73776592]
["bitfinex-derivatives","BTCF0:USTF0",1755248603862,0.55068603,119030.0,119020.0,0.2345683]
["bitfinex-derivatives","BTCF0:USTF0",1755248604158,0.55068603,119030.0,119020.0,0.73776592]
["bitfinex-derivatives","BTCF0:USTF0",1755248604358,0.51690603,119030.0,119020.0,0.73776592]
["bitfinex-derivatives","BTCF0:USTF0",1755248605661,0.04997603,119030.0,119020.0,0.73776592]
["bitfinex-derivatives","BTCF0:USTF0",1755248605862,0.08802603,119030.0,119020.0,0.73776592]
["bitfinex-derivatives","BTCF0:USTF0",1755248606866,0.08802603,119030.0,119020.0,0.2345683]
["bitfinex-derivatives","BTCF0:USTF0",1755248607162,0.08802603,119030.0,119020.0,0.73776592]
["bitfinex-derivatives","BTCF0:USTF0",1755248607363,0.08802603,119030.0,119020.0,1.00066592]
["bitfinex-derivatives","BTCF0:USTF0",1755248612069,0.07275603,119030.0,119020.0,1.00066592]
["bitfinex-derivatives","BTCF0:USTF0",1755248612273,0.04997603,119030.0,119020.0,1.00066592]
["bitfinex-derivatives","BTCF0:USTF0",1755248612771,0.04997603,119030.0,119020.0,1.76866592]
["bitfinex-derivatives","BTCF0:USTF0",1755248614776,0.04997603,119030.0,119020.0,1.00066592]
["bitfinex-derivatives","BTCF0:USTF0",1755248620172,0.01690603,119030.0,119020.0,1.00066592]
["bitfinex-derivatives","BTCF0:USTF0",1755248623476,0.01690603,119030.0,119020.0,1.36146592]
["bitfinex-derivatives","BTCF0:USTF0",1755248625963,1.57106,119060.0,119050.0,0.1307602]
["bitfinex-derivatives","BTCF0:USTF0",1755248626178,2.33774,119060.0,119050.0,0.70653782]
["bitfinex-derivatives","BTCF0:USTF0",1755248626476,1.17554,119060.0,119050.0,0.70653782]
["bitfinex-derivatives","BTCF0:USTF0",1755248627174,1.17554,119060.0,119050.0,0.2033402]
["bitfinex-derivatives","BTCF0:USTF0",1755248627470,1.67554,119060.0,119050.0,0.71453782]
["bitfinex-derivatives","BTCF0:USTF0",1755248627677,0.89335,119060.0,119050.0,0.71453782]
["bitfinex-derivatives","BTCF0:USTF0",1755248627977,0.8608,119060.0,119050.0,0.71453782]
["bitfinex-derivatives","BTCF0:USTF0",1755248628476,0.5,119060.0,119050.0,1.06733782]
["bitfinex-derivatives","BTCF0:USTF0",1755248628981,0.5,119060.0,119050.0,2.56733782]
["bitfinex-derivatives","BTCF0:USTF0",1755248630380,0.5,119060.0,119050.0,2.0641402]
["bitfinex-derivatives","BTCF0:USTF0",1755248630677,0.5,119060.0,119050.0,3.33405782]
["bitfinex-derivatives","BTCF0:USTF0",1755248631077,0.5,119060.0,119050.0,3.59695782]
["bitfinex-derivatives","BTCF0:USTF0",1755248633280,0.5,119060.0,119050.0,3.0937602]
["bitfinex-derivatives","BTCF0:USTF0",1755248633479,0.5,119060.0,119050.0,3.59695782]
["bitfinex-derivatives","BTCF0:USTF0",1755248633980,0.53307,119060.0,119050.0,3.59695782]
["bitfinex-derivatives","BTCF0:USTF0",1755248635683,0.5,119060.0,119050.0,3.59695782]
["bitfinex-derivatives","BTCF0:USTF0",1755248638488,0.83348194,119070.0,119050.0,3.71580332]
["bitfinex-derivatives","BTCF0:USTF0",1755248638683,0.84312194,119070.0,119060.0,1.06701062]
["bitfinex-derivatives","BTCF0:USTF0",1755248638883,0.86536194,119070.0,119060.0,1.06701062]
["bitfinex-derivatives","BTCF0:USTF0",1755248639284,0.88083194,119070.0,119060.0,1.06701062]
["bitfinex-derivatives","BTCF0:USTF0",1755248640084,1.38083194,119070.0,119060.0,1.07001062]
["bitfinex-derivatives","BTCF0:USTF0",1755248640681,0.61423194,119070.0,119060.0,1.07001062]
["bitfinex-derivatives","BTCF0:USTF0",1755248641391,0.51719194,119070.0,119060.0,1.07001062]
["bitfinex-derivatives","BTCF0:USTF0",1755248641588,0.55189194,119070.0,119060.0,1.07301062]
["bitfinex-derivatives","BTCF0:USTF0",1755248642087,0.51719194,119070.0,119060.0,1.07301062]
["bitfinex-derivatives","BTCF0:USTF0",1755248643688,0.01719194,119070.0,119060.0,1.07301062]
["bitfinex-derivatives","BTCF0:USTF0",1755248645687,0.06631194,119070.0,119060.0,1.07301062]
["bitfinex-derivatives","BTCF0:USTF0",1755248645888,0.06631194,119070.0,119060.0,1.33591062]
["bitfinex-derivatives","BTCF0:USTF0",1755248647091,0.05189194,119070.0,119060.0,1.33591062]
["bitfinex-derivatives","BTCF0:USTF0",1755248650989,0.42711194,119070.0,119060.0,0.97511062]
["bitfinex-derivatives","BTCF0:USTF0",1755248651192,0.43675194,119070.0,119060.0,0.97511062]
["bitfinex-derivatives","BTCF0:USTF0",1755248654492,0.43675194,119070.0,119060.0,0.471913]
["bitfinex-derivatives","BTCF0:USTF0",1755248654683,0.43675194,119070.0,119060.0,0.97511062]
["bitfinex-derivatives","BTCF0:USTF0",1755248654884,0.37799194,119070.0,119060.0,0.471913]
["bitfinex-derivatives","BTCF0:USTF0",1755248655085,0.48591194,119070.0,119060.0,0.425233]
["bitfinex-derivatives","BTCF0:USTF0",1755248655287,0.98990956,119070.0,119060.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1755248655488,0.98990956,119070.0,119060.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1755248655993,1.48990956,119070.0,119060.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1755248656392,1.48990956,119070.0,119060.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1755248656590,0.98671194,119070.0,119060.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1755248657694,0.98671194,119070.0,119060.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1755248658284,1.08661194,119070.0,119060.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1755248660296,1.08661194,119070.0,119060.0,0.112973]
["bitfinex-derivatives","BTCF0:USTF0",1755248661692,1.08581194,119070.0,119060.0,0.174043]
["bitfinex-derivatives","BTCF0:USTF0",1755248661894,1.83984194,119070.0,119060.0,0.71221062]
["bitfinex-derivatives","BTCF0:USTF0",1755248662096,1.07436194,119070.0,119060.0,0.71221062]
["bitfinex-derivatives","BTCF0:USTF0",1755248662300,1.83984194,119070.0,119060.0,0.71221062]
["bitfinex-derivatives","BTCF0:USTF0",1755248662502,1.00977194,119070.0,119060.0,0.71221062]
["bitfinex-derivatives","BTCF0:USTF0",1755248662800,1.74337194,119070.0,119060.0,0.71221062]
["bitfinex-derivatives","BTCF0:USTF0",1755248663000,0.97789194,119070.0,119060.0,0.71221062]
["bitfinex-derivatives","BTCF0:USTF0",1755248663597,1.01259194,119070.0,119060.0,0.71221062]
["bitfinex-derivatives","BTCF0:USTF0",1755248665300,0.97789194,119070.0,119060.0,0.71301062]
["bitfinex-derivatives","BTCF0:USTF0",1755248665894,0.91185194,119070.0,119060.0,0.71301062]
["bitfinex-derivatives","BTCF0:USTF0",1755248666401,0.87799194,119070.0,119060.0,0.71301062]
["bitfinex-derivatives","BTCF0:USTF0",1755248666595,0.87799194,119070.0,119060.0,1.47849062]
["bitfinex-derivatives","BTCF0:USTF0",1755248666802,0.51719194,119070.0,119060.0,1.47849062]
["bitfinex-derivatives","BTCF0:USTF0",1755248667002,0.01719194,119070.0,119060.0,1.47849062]
["bitfinex-derivatives","BTCF0:USTF0",1755248668900,0.01719194,119070.0,119060.0,1.83929062]
["bitfinex-derivatives","BTCF0:USTF0",1755248669500,0.01719194,119070.0,119060.0,2.10219062]
["bitfinex-derivatives","BTCF0:USTF0",1755248670094,0.01719194,119070.0,119060.0,2.10139062]
["bitfinex-derivatives","BTCF0:USTF0",1755248671495,1.12624,119090.0,119080.0,0.1317189]
["bitfinex-derivatives","BTCF0:USTF0",1755248671700,0.3608,119090.0,119080.0,1.21177414]
["bitfinex-derivatives","BTCF0:USTF0",1755248671896,2.46005,119100.0,119080.0,1.37962724]
["bitfinex-derivatives","BTCF0:USTF0",1755248672102,2.46005,119100.0,119090.0,0.70856952]
["bitfinex-derivatives","BTCF0:USTF0",1755248673200,2.96005,119100.0,119090.0,0.70856952]
["bitfinex-derivatives","BTCF0:USTF0",1755248673399,2.96005,119100.0,119090.0,0.71708438]
["bitfinex-derivatives","BTCF0:USTF0",1755248673704,2.96005,119100.0,119090.0,0.72808438]
["bitfinex-derivatives","BTCF0:USTF0",1755248674600,2.96005,119100.0,119090.0,0.73708438]
["bitfinex-derivatives","BTCF0:USTF0",1755248678702,2.59925,119100.0,119090.0,0.73708438]
["bitfinex-derivatives","BTCF0:USTF0",1755248678909,2.96005,119100.0,119090.0,0.73708438]
["bitfinex-derivatives","BTCF0:USTF0",1755248679203,2.96005,119100.0,119090.0,0.23388676]
["bitfinex-derivatives","BTCF0:USTF0",1755248679508,2.59925,119100.0,119090.0,0.73708438]
["bitfinex-derivatives","BTCF0:USTF0",1755248679709,0.71941,119100.0,119090.0,0.73708438]
["bitfinex-derivatives","BTCF0:USTF0",1755248679909,1.48477,119100.0,119090.0,0.73708438]
["bitfinex-derivatives","BTCF0:USTF0",1755248681109,1.46041,119100.0,119090.0,0.73708438]
["bitfinex-derivatives","BTCF0:USTF0",1755248681803,1.48477,119100.0,119090.0,0.73708438]
["bitfinex-derivatives","BTCF0:USTF0",1755248682200,1.38487,119100.0,119090.0,0.73708438]
["bitfinex-derivatives","BTCF0:USTF0",1755248682404,1.74567,119100.0,119090.0,0.23388676]
["bitfinex-derivatives","BTCF0:USTF0",1755248682612,1.84557,119100.0,119090.0,0.73708438]
["bitfinex-derivatives","BTCF0:USTF0",1755248684113,1.48477,119100.0,119090.0,0.73708438]
["bitfinex-derivatives","BTCF0:USTF0",1755248684410,1.84557,119100.0,119090.0,0.73708438]
["bitfinex-derivatives","BTCF0:USTF0",1755248685612,1.84557,119100.0,119090.0,0.23388676]
["bitfinex-derivatives","BTCF0:USTF0",1755248686013,1.84557,119100.0,119090.0,0.84261283]
["bitfinex-derivatives","BTCF0:USTF0",1755248686209,1.84557,119100.0,119090.0,0.33941521]
["bitfinex-derivatives","BTCF0:USTF0",1755248686408,1.84557,119100.0,119090.0,0.84261283]
["bitfinex-derivatives","BTCF0:USTF0",1755248693521,1.84557,119100.0,119090.0,0.13404331]
["bitfinex-derivatives","BTCF0:USTF0",1755248694430,1.84557,119100.0,119090.0,0.21796491]
["bitfinex-derivatives","BTCF0:USTF0",1755248697431,1.84557,119100.0,119090.0,0.11243646]
["bitfinex-derivatives","BTCF0:USTF0",1755248698129,1.84557,119100.0,119090.0,0.13535646]
["bitfinex-derivatives","BTCF0:USTF0",1755248698433,1.84557,119100.0,119090.0,0.63855408]
["bitfinex-derivatives","BTCF0:USTF0",1755248698624,0.67226,119100.0,119090.0,0.65252408]
["bitfinex-derivatives","BTCF0:USTF0",1755248698830,1.46062,119100.0,119090.0,0.73093408]
["bitfinex-derivatives","BTCF0:USTF0",1755248699632,1.41287,119100.0,119090.0,0.74994011]
["bitfinex-derivatives","BTCF0:USTF0",1755248699833,1.45883,119100.0,119090.0,0.74994011]
["bitfinex-derivatives","BTCF0:USTF0",1755248700434,1.48161,119100.0,119090.0,0.74994011]
["bitfinex-derivatives","BTCF0:USTF0",1755248702232,1.38171,119100.0,119090.0,0.74994011]
["bitfinex-derivatives","BTCF0:USTF0",1755248703834,1.38171,119100.0,119090.0,0.90031115]
["bitfinex-derivatives","BTCF0:USTF0",1755248718242,1.35893,119100.0,119090.0,0.90031115]
["bitfinex-derivatives","BTCF0:USTF0",1755248719537,1.38171,119100.0,119090.0,0.90031115]
["bitfinex-derivatives","BTCF0:USTF0",1755248722858,1.38171,119100.0,119090.0,0.78501115]
["bitfinex-derivatives","BTCF0:USTF0",1755248723148,1.38171,119100.0,119090.0,0.90031115]
["bitfinex-derivatives","BTCF0:USTF0",1755248727150,1.38171,119100.0,119090.0,0.74994011]
["bitfinex-derivatives","BTCF0:USTF0",1755248732745,1.38171,119100.0,119090.0,0.81214914]
["bitfinex-derivatives","BTCF0:USTF0",1755248735050,1.38171,119100.0,119090.0,1.37755579]
["bitfinex-derivatives","BTCF0:USTF0",1755248735854,1.38171,119100.0,119090.0,0.81214914]
["bitfinex-derivatives","BTCF0:USTF0",1755248737352,2.30791665,119100.0,119090.0,0.59392151]
["bitfinex-derivatives","BTCF0:USTF0",1755248737559,2.8741233,119100.0,119090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755248737753,2.8053833,119100.0,119080.0,0.15037104]
["bitfinex-derivatives","BTCF0:USTF0",1755248738053,1.02712665,119090.0,119080.0,0.15037104]
["bitfinex-derivatives","BTCF0:USTF0",1755248738258,1.02712665,119090.0,119080.0,0.79970819]
["bitfinex-derivatives","BTCF0:USTF0",1755248738555,1.02712665,119090.0,119080.0,0.71577769]
["bitfinex-derivatives","BTCF0:USTF0",1755248738756,0.46172,119090.0,119080.0,0.15037104]
["bitfinex-derivatives","BTCF0:USTF0",1755248739059,0.46172,119090.0,119080.0,0.15237104]
["bitfinex-derivatives","BTCF0:USTF0",1755248739260,0.46172,119090.0,119080.0,0.26127154]
["bitfinex-derivatives","BTCF0:USTF0",1755248739958,0.46172,119090.0,119080.0,0.76509286]
["bitfinex-derivatives","BTCF0:USTF0",1755248740148,0.95308,119090.0,119080.0,0.86000286]
["bitfinex-derivatives","BTCF0:USTF0",1755248740344,0.95508,119090.0,119080.0,0.86000286]
["bitfinex-derivatives","BTCF0:USTF0",1755248741657,0.96372,119090.0,119080.0,0.86000286]
["bitfinex-derivatives","BTCF0:USTF0",1755248742251,0.95508,119090.0,119080.0,0.86000286]
["bitfinex-derivatives","BTCF0:USTF0",1755248745059,0.95508,119090.0,119080.0,0.35718154]
["bitfinex-derivatives","BTCF0:USTF0",1755248745258,0.95508,119090.0,119080.0,0.86000286]
["bitfinex-derivatives","BTCF0:USTF0",1755248749157,0.94129,119090.0,119080.0,0.86000286]
["bitfinex-derivatives","BTCF0:USTF0",1755248749362,0.95508,119090.0,119080.0,0.86000286]
["bitfinex-derivatives","BTCF0:USTF0",1755248749762,0.94129,119090.0,119080.0,0.86000286]
["bitfinex-derivatives","BTCF0:USTF0",1755248750060,0.95508,119090.0,119080.0,0.70963182]
["bitfinex-derivatives","BTCF0:USTF0",1755248750856,0.95508,119090.0,119080.0,0.2068105]
["bitfinex-derivatives","BTCF0:USTF0",1755248751062,0.95508,119090.0,119080.0,0.70963182]
["bitfinex-derivatives","BTCF0:USTF0",1755248751860,0.8628,119090.0,119080.0,0.70963182]
["bitfinex-derivatives","BTCF0:USTF0",1755248752062,0.94126,119090.0,119080.0,0.70963182]
["bitfinex-derivatives","BTCF0:USTF0",1755248752463,0.95508,119090.0,119080.0,0.70963182]
["bitfinex-derivatives","BTCF0:USTF0",1755248752757,0.8628,119090.0,119080.0,0.70963182]
["bitfinex-derivatives","BTCF0:USTF0",1755248752963,0.502,119090.0,119080.0,1.57325314]
["bitfinex-derivatives","BTCF0:USTF0",1755248753464,0.002,119090.0,119080.0,1.57325314]
["bitfinex-derivatives","BTCF0:USTF0",1755248754062,0.03608,119090.0,119080.0,1.57325314]
["bitfinex-derivatives","BTCF0:USTF0",1755248754264,0.09428,119090.0,119080.0,1.07043182]
["bitfinex-derivatives","BTCF0:USTF0",1755248755462,0.09428,119090.0,119080.0,1.57325314]
["bitfinex-derivatives","BTCF0:USTF0",1755248756763,0.08046,119090.0,119080.0,1.57325314]
["bitfinex-derivatives","BTCF0:USTF0",1755248757563,0.08046,119090.0,119080.0,0.5676105]
["bitfinex-derivatives","BTCF0:USTF0",1755248757764,0.08046,119090.0,119080.0,1.57325314]
["bitfinex-derivatives","BTCF0:USTF0",1755248758358,0.002,119090.0,119080.0,1.57325314]
["bitfinex-derivatives","BTCF0:USTF0",1755248758758,0.002,119090.0,119080.0,0.5676105]
["bitfinex-derivatives","BTCF0:USTF0",1755248758963,0.002,119090.0,119080.0,1.57325314]
["bitfinex-derivatives","BTCF0:USTF0",1755248759163,0.0999,119100.0,119080.0,1.74111104]
["bitfinex-derivatives","BTCF0:USTF0",1755248759362,0.0999,119100.0,119090.0,1.06528642]
["bitfinex-derivatives","BTCF0:USTF0",1755248760465,0.5999,119100.0,119090.0,1.06528642]
["bitfinex-derivatives","BTCF0:USTF0",1755248760665,0.5999,119100.0,119090.0,1.07128642]
["bitfinex-derivatives","BTCF0:USTF0",1755248760966,0.55874,119100.0,119090.0,1.07128642]
["bitfinex-derivatives","BTCF0:USTF0",1755248761460,0.54471,119100.0,119090.0,1.07128642]
["bitfinex-derivatives","BTCF0:USTF0",1755248761660,0.53509,119100.0,119090.0,1.07128642]
["bitfinex-derivatives","BTCF0:USTF0",1755248761862,0.5,119100.0,119090.0,1.07728642]
["bitfinex-derivatives","BTCF0:USTF0",1755248762365,0.5,119100.0,119090.0,1.84236642]
["bitfinex-derivatives","BTCF0:USTF0",1755248763259,0.79921,119110.0,119090.0,2.01021192]
["bitfinex-derivatives","BTCF0:USTF0",1755248763470,0.85965,119110.0,119100.0,0.70447942]
["bitfinex-derivatives","BTCF0:USTF0",1755248764967,0.86165,119110.0,119100.0,0.70447942]
["bitfinex-derivatives","BTCF0:USTF0",1755248765466,1.36165,119110.0,119100.0,0.70447942]
["bitfinex-derivatives","BTCF0:USTF0",1755248771973,1.26712,119110.0,119100.0,0.70447942]
["bitfinex-derivatives","BTCF0:USTF0",1755248772273,1.31524,119110.0,119100.0,0.70447942]
["bitfinex-derivatives","BTCF0:USTF0",1755248773072,0.86165,119110.0,119100.0,0.70447942]
["bitfinex-derivatives","BTCF0:USTF0",1755248773673,0.86165,119110.0,119100.0,0.2016581]
["bitfinex-derivatives","BTCF0:USTF0",1755248773872,0.86165,119110.0,119100.0,0.70447942]
["bitfinex-derivatives","BTCF0:USTF0",1755248774074,0.87029,119110.0,119100.0,0.70447942]
["bitfinex-derivatives","BTCF0:USTF0",1755248775464,0.86165,119110.0,119100.0,0.70447942]
["bitfinex-derivatives","BTCF0:USTF0",1755248775977,0.86165,119110.0,119100.0,0.96737942]
["bitfinex-derivatives","BTCF0:USTF0",1755248776274,0.09653,119110.0,119100.0,0.96737942]
["bitfinex-derivatives","BTCF0:USTF0",1755248776480,0.08271,119110.0,119100.0,1.32817942]
["bitfinex-derivatives","BTCF0:USTF0",1755248777166,0.09653,119110.0,119100.0,1.32817942]
["bitfinex-derivatives","BTCF0:USTF0",1755248777376,0.09653,119110.0,119100.0,0.96737942]
["bitfinex-derivatives","BTCF0:USTF0",1755248779688,0.09653,119110.0,119100.0,1.73225942]
["bitfinex-derivatives","BTCF0:USTF0",1755248780988,0.002,119110.0,119100.0,2.09305942]
["bitfinex-derivatives","BTCF0:USTF0",1755248784687,0.0999,119120.0,119100.0,2.50161254]
["bitfinex-derivatives","BTCF0:USTF0",1755248784892,0.0999,119120.0,119110.0,1.56785384]
["bitfinex-derivatives","BTCF0:USTF0",1755248785084,0.0999,119120.0,119110.0,1.58653599]
["bitfinex-derivatives","BTCF0:USTF0",1755248785992,0.1009,119120.0,119110.0,1.58653599]
["bitfinex-derivatives","BTCF0:USTF0",1755248787395,0.001,119120.0,119110.0,1.58653599]
["bitfinex-derivatives","BTCF0:USTF0",1755248791891,0.1001,119130.0,119110.0,1.70779379]
["bitfinex-derivatives","BTCF0:USTF0",1755248792099,0.13361,119130.0,119120.0,2.33580684]
["bitfinex-derivatives","BTCF0:USTF0",1755248794198,0.1001,119130.0,119120.0,2.33580684]
["bitfinex-derivatives","BTCF0:USTF0",1755248795404,0.1001,119130.0,119120.0,2.48617788]
["bitfinex-derivatives","BTCF0:USTF0",1755248796699,0.1001,119130.0,119120.0,2.74907788]
["bitfinex-derivatives","BTCF0:USTF0",1755248797901,0.1001,119130.0,119120.0,4.24907788]
["bitfinex-derivatives","BTCF0:USTF0",1755248802707,0.1001,119130.0,119120.0,4.3734549]
["bitfinex-derivatives","BTCF0:USTF0",1755248809007,1.19492217,119150.0,119140.0,0.2013904]
["bitfinex-derivatives","BTCF0:USTF0",1755248809209,1.19492217,119150.0,119140.0,0.76640023]
["bitfinex-derivatives","BTCF0:USTF0",1755248809600,1.69492217,119150.0,119140.0,2.26640023]
["bitfinex-derivatives","BTCF0:USTF0",1755248811511,1.64665217,119150.0,119140.0,2.26640023]
["bitfinex-derivatives","BTCF0:USTF0",1755248811711,1.69492217,119150.0,119140.0,2.26640023]
["bitfinex-derivatives","BTCF0:USTF0",1755248813110,0.97127217,119150.0,119140.0,2.26640023]
["bitfinex-derivatives","BTCF0:USTF0",1755248813306,0.97127217,119150.0,119140.0,2.27476771]
["bitfinex-derivatives","BTCF0:USTF0",1755248819814,0.87813217,119150.0,119140.0,2.27476771]
["bitfinex-derivatives","BTCF0:USTF0",1755248820212,0.51733217,119150.0,119140.0,2.27476771]
["bitfinex-derivatives","BTCF0:USTF0",1755248820616,0.54994217,119150.0,119140.0,2.27476771]
["bitfinex-derivatives","BTCF0:USTF0",1755248822012,0.54994217,119150.0,119140.0,3.04296771]
["bitfinex-derivatives","BTCF0:USTF0",1755248822817,0.58118217,119150.0,119140.0,3.04296771]
["bitfinex-derivatives","BTCF0:USTF0",1755248823013,0.59584217,119150.0,119140.0,3.04296771]
["bitfinex-derivatives","BTCF0:USTF0",1755248823217,0.51733217,119150.0,119140.0,3.04296771]
["bitfinex-derivatives","BTCF0:USTF0",1755248824311,0.54994217,119150.0,119140.0,3.04296771]
["bitfinex-derivatives","BTCF0:USTF0",1755248825021,0.56460217,119150.0,119140.0,3.04296771]
["bitfinex-derivatives","BTCF0:USTF0",1755248825321,0.56460217,119150.0,119140.0,2.47795788]
["bitfinex-derivatives","BTCF0:USTF0",1755248825808,0.56460217,119150.0,119140.0,3.04296771]
["bitfinex-derivatives","BTCF0:USTF0",1755248826215,0.54994217,119150.0,119140.0,3.04296771]
["bitfinex-derivatives","BTCF0:USTF0",1755248826420,0.51733217,119150.0,119140.0,3.04296771]
["bitfinex-derivatives","BTCF0:USTF0",1755248826619,0.51733217,119150.0,119140.0,3.60797754]
["bitfinex-derivatives","BTCF0:USTF0",1755248828022,0.51733217,119150.0,119140.0,2.47795788]
["bitfinex-derivatives","BTCF0:USTF0",1755248828222,0.51733217,119150.0,119140.0,3.04296771]
["bitfinex-derivatives","BTCF0:USTF0",1755248828718,0.51733217,119150.0,119140.0,3.60797754]
["bitfinex-derivatives","BTCF0:USTF0",1755248831024,0.51733217,119150.0,119140.0,3.04296771]
["bitfinex-derivatives","BTCF0:USTF0",1755248832225,0.51733217,119150.0,119140.0,3.30586771]
["bitfinex-derivatives","BTCF0:USTF0",1755248833626,0.54994217,119150.0,119140.0,3.30586771]
["bitfinex-derivatives","BTCF0:USTF0",1755248838328,0.54994217,119150.0,119140.0,2.74085788]
["bitfinex-derivatives","BTCF0:USTF0",1755248838527,0.54994217,119150.0,119140.0,3.30586771]
["bitfinex-derivatives","BTCF0:USTF0",1755248839526,0.54994217,119150.0,119140.0,3.87087754]
["bitfinex-derivatives","BTCF0:USTF0",1755248839831,0.51733217,119150.0,119140.0,3.87087754]
["bitfinex-derivatives","BTCF0:USTF0",1755248842227,0.51733217,119150.0,119140.0,3.30586771]
["bitfinex-derivatives","BTCF0:USTF0",1755248842426,0.57424217,119150.0,119140.0,3.30586771]
["bitfinex-derivatives","BTCF0:USTF0",1755248843230,0.57424217,119150.0,119140.0,1.97265788]
["bitfinex-derivatives","BTCF0:USTF0",1755248843524,0.51813217,119150.0,119140.0,2.45377731]
["bitfinex-derivatives","BTCF0:USTF0",1755248843719,1.499852,119150.0,119140.0,2.40721731]
["bitfinex-derivatives","BTCF0:USTF0",1755248844130,1.499852,119150.0,119140.0,2.14431731]
["bitfinex-derivatives","BTCF0:USTF0",1755248844324,1.499852,119150.0,119140.0,2.08962983]
["bitfinex-derivatives","BTCF0:USTF0",1755248844825,1.499852,119150.0,119140.0,1.52462]
["bitfinex-derivatives","BTCF0:USTF0",1755248845024,1.499852,119150.0,119140.0,2.08962983]
["bitfinex-derivatives","BTCF0:USTF0",1755248845223,1.499852,119150.0,119140.0,2.2405523]
["bitfinex-derivatives","BTCF0:USTF0",1755248845829,1.499852,119150.0,119140.0,2.3244418]
["bitfinex-derivatives","BTCF0:USTF0",1755248846324,1.499852,119150.0,119140.0,2.2405523]
["bitfinex-derivatives","BTCF0:USTF0",1755248846530,1.499852,119150.0,119140.0,2.2159323]
["bitfinex-derivatives","BTCF0:USTF0",1755248846726,1.48381318,119150.0,119140.0,1.65092247]
["bitfinex-derivatives","BTCF0:USTF0",1755248847431,1.65167718,119150.0,119140.0,1.65092247]
["bitfinex-derivatives","BTCF0:USTF0",1755248848030,1.85167718,119150.0,119140.0,1.65092247]
["bitfinex-derivatives","BTCF0:USTF0",1755248848231,3.01215718,119150.0,119140.0,0.12728247]
["bitfinex-derivatives","BTCF0:USTF0",1755248848432,2.95624718,119150.0,119130.0,0.19606122]
["bitfinex-derivatives","BTCF0:USTF0",1755248848631,2.95624718,119150.0,119120.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755248848632,1.63168101,119140.0,119120.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755248848832,0.3608,119130.0,119120.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755248849033,0.37787499,119130.0,119120.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755248849332,0.47767499,119130.0,119120.0,1.52455]
["bitfinex-derivatives","BTCF0:USTF0",1755248849528,0.47847499,119130.0,119120.0,1.52455]
["bitfinex-derivatives","BTCF0:USTF0",1755248849831,0.980876,119130.0,119120.0,1.52455]
["bitfinex-derivatives","BTCF0:USTF0",1755248850042,0.47847499,119130.0,119120.0,1.52455]
["bitfinex-derivatives","BTCF0:USTF0",1755248850733,0.48690595,119130.0,119120.0,1.52455]
["bitfinex-derivatives","BTCF0:USTF0",1755248850934,0.98690595,119130.0,119120.0,1.52455]
["bitfinex-derivatives","BTCF0:USTF0",1755248851130,0.97847499,119130.0,119120.0,1.52455]
["bitfinex-derivatives","BTCF0:USTF0",1755248852437,0.97847499,119130.0,119120.0,1.55808]
["bitfinex-derivatives","BTCF0:USTF0",1755248852639,1.480076,119130.0,119120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755248852838,1.647964,119130.0,119120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755248853239,1.647964,119130.0,119120.0,1.52455]
["bitfinex-derivatives","BTCF0:USTF0",1755248855639,1.65636094,119130.0,119120.0,1.52455]
["bitfinex-derivatives","BTCF0:USTF0",1755248855840,1.647964,119130.0,119120.0,1.52455]
["bitfinex-derivatives","BTCF0:USTF0",1755248857547,1.65624318,119130.0,119120.0,1.52455]
["bitfinex-derivatives","BTCF0:USTF0",1755248857740,1.65624318,119130.0,119120.0,1.55808]
["bitfinex-derivatives","BTCF0:USTF0",1755248858937,1.65624318,119130.0,119120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755248859642,1.65624318,119130.0,119120.0,1.52455]
["bitfinex-derivatives","BTCF0:USTF0",1755248860538,1.65624318,119130.0,119110.0,0.19606122]
["bitfinex-derivatives","BTCF0:USTF0",1755248860744,1.63340101,119120.0,119110.0,0.22061122]
["bitfinex-derivatives","BTCF0:USTF0",1755248861244,1.90110501,119120.0,119110.0,1.75414122]
["bitfinex-derivatives","BTCF0:USTF0",1755248861544,1.90110501,119120.0,119110.0,1.76817122]
["bitfinex-derivatives","BTCF0:USTF0",1755248862844,2.40110501,119120.0,119110.0,1.76817122]
["bitfinex-derivatives","BTCF0:USTF0",1755248863646,2.23320101,119120.0,119110.0,1.76817122]
["bitfinex-derivatives","BTCF0:USTF0",1755248865048,1.7308,119120.0,119110.0,1.76817122]
["bitfinex-derivatives","BTCF0:USTF0",1755248865246,2.23320101,119120.0,119110.0,1.76817122]
["bitfinex-derivatives","BTCF0:USTF0",1755248866344,1.7308,119120.0,119110.0,1.76817122]
["bitfinex-derivatives","BTCF0:USTF0",1755248866547,2.23320101,119120.0,119110.0,1.76817122]
["bitfinex-derivatives","BTCF0:USTF0",1755248870850,1.7308,119120.0,119110.0,1.76817122]
["bitfinex-derivatives","BTCF0:USTF0",1755248871045,2.23320101,119120.0,119110.0,1.76817122]
["bitfinex-derivatives","BTCF0:USTF0",1755248874654,2.29628304,119120.0,119110.0,1.76817122]
["bitfinex-derivatives","BTCF0:USTF0",1755248877850,2.29628304,119120.0,119110.0,1.75414122]
["bitfinex-derivatives","BTCF0:USTF0",1755248878050,2.29628304,119120.0,119110.0,1.69606122]
["bitfinex-derivatives","BTCF0:USTF0",1755248878051,1.52608304,119120.0,119110.0,1.69606122]
["bitfinex-derivatives","BTCF0:USTF0",1755248878252,2.86012608,119120.0,119110.0,0.21968122]
["bitfinex-derivatives","BTCF0:USTF0",1755248878550,2.29464304,119120.0,119110.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755248878756,2.86092608,119120.0,119110.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755248878956,2.86092608,119120.0,119100.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755248879155,1.49176608,119110.0,119100.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755248879355,1.50867437,119110.0,119100.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755248879759,1.67659437,119110.0,119100.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755248880666,1.81694443,119110.0,119100.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755248880866,2.31694443,119110.0,119100.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755248883562,0.02338,119100.0,119090.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1755248883763,0.90233614,119100.0,119090.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1755248884066,0.90233614,119100.0,119090.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1755248884261,0.90233614,119100.0,119090.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1755248884467,1.00213614,119100.0,119090.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1755248885267,1.00213614,119100.0,119090.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1755248885764,1.50213614,119100.0,119090.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755248887859,0.02338,119090.0,119070.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1755248888071,2.01729614,119080.0,119070.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755248888370,2.02571199,119080.0,119070.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755248888672,2.12551199,119080.0,119070.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755248889370,2.62551199,119080.0,119070.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755248889865,2.60213199,119080.0,119070.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755248890076,2.62551199,119080.0,119070.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755248891466,2.09092,119080.0,119070.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755248892573,2.09104,119080.0,119070.0,0.70983424]
["bitfinex-derivatives","BTCF0:USTF0",1755248893073,2.09104,119080.0,119070.0,0.2070381]
["bitfinex-derivatives","BTCF0:USTF0",1755248893277,2.09104,119080.0,119070.0,0.70983424]
["bitfinex-derivatives","BTCF0:USTF0",1755248893876,2.09104,119080.0,119070.0,0.70903424]
["bitfinex-derivatives","BTCF0:USTF0",1755248894076,2.09104,119080.0,119070.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1755248895372,2.09104,119080.0,119070.0,0.70903424]
["bitfinex-derivatives","BTCF0:USTF0",1755248896579,1.3214,119080.0,119070.0,0.70983424]
["bitfinex-derivatives","BTCF0:USTF0",1755248896777,2.09108,119080.0,119070.0,0.70903424]
["bitfinex-derivatives","BTCF0:USTF0",1755248897078,1.3214,119080.0,119070.0,0.70983424]
["bitfinex-derivatives","BTCF0:USTF0",1755248897278,2.09116,119080.0,119070.0,0.70983424]
["bitfinex-derivatives","BTCF0:USTF0",1755248897874,1.73036,119080.0,119070.0,0.70903424]
["bitfinex-derivatives","BTCF0:USTF0",1755248898079,1.3696,119080.0,119070.0,1.07063424]
["bitfinex-derivatives","BTCF0:USTF0",1755248898379,0.4998,119080.0,119070.0,1.33353424]
["bitfinex-derivatives","BTCF0:USTF0",1755248898680,0.4248,119080.0,119070.0,1.33353424]
["bitfinex-derivatives","BTCF0:USTF0",1755248899381,0.4292,119080.0,119070.0,1.33353424]
["bitfinex-derivatives","BTCF0:USTF0",1755248901376,0.35782,119080.0,119070.0,2.20429038]
["bitfinex-derivatives","BTCF0:USTF0",1755248901576,0.35782,119080.0,119070.0,1.70149424]
["bitfinex-derivatives","BTCF0:USTF0",1755248902178,0.35782,119080.0,119070.0,1.94059038]
["bitfinex-derivatives","BTCF0:USTF0",1755248902377,0.0044,119080.0,119070.0,1.43779424]
["bitfinex-derivatives","BTCF0:USTF0",1755248902882,0.81323322,119090.0,119070.0,1.60566544]
["bitfinex-derivatives","BTCF0:USTF0",1755248903082,0.81323322,119090.0,119080.0,0.61129684]
["bitfinex-derivatives","BTCF0:USTF0",1755248903285,0.81033322,119090.0,119080.0,0.61129684]
["bitfinex-derivatives","BTCF0:USTF0",1755248905787,0.82569322,119090.0,119080.0,0.61129684]
["bitfinex-derivatives","BTCF0:USTF0",1755248905988,0.02338,119090.0,119080.0,1.11409298]
["bitfinex-derivatives","BTCF0:USTF0",1755248907195,1.15285,119100.0,119080.0,2.04079988]
["bitfinex-derivatives","BTCF0:USTF0",1755248907493,0.79205,119100.0,119090.0,0.60943984]
["bitfinex-derivatives","BTCF0:USTF0",1755248907793,0.82493,119100.0,119090.0,0.60943984]
["bitfinex-derivatives","BTCF0:USTF0",1755248907993,0.84011,119100.0,119090.0,0.60943984]
["bitfinex-derivatives","BTCF0:USTF0",1755248908293,0.79653,119100.0,119090.0,0.60943984]
["bitfinex-derivatives","BTCF0:USTF0",1755248908486,0.02289,119100.0,119090.0,0.60943984]
["bitfinex-derivatives","BTCF0:USTF0",1755248908692,0.52289,119100.0,119090.0,0.60943984]
["bitfinex-derivatives","BTCF0:USTF0",1755248909992,0.02289,119100.0,119090.0,0.60943984]
["bitfinex-derivatives","BTCF0:USTF0",1755248911694,0.02289,119100.0,119090.0,0.97023984]
["bitfinex-derivatives","BTCF0:USTF0",1755248912097,0.02289,119100.0,119090.0,1.23313984]
["bitfinex-derivatives","BTCF0:USTF0",1755248912693,0.82685829,119110.0,119090.0,1.38726254]
["bitfinex-derivatives","BTCF0:USTF0",1755248912898,0.88262829,119110.0,119100.0,0.60943274]
["bitfinex-derivatives","BTCF0:USTF0",1755248913199,0.90664829,119110.0,119100.0,0.60943274]
["bitfinex-derivatives","BTCF0:USTF0",1755248914300,1.40664829,119110.0,119100.0,0.60943274]
["bitfinex-derivatives","BTCF0:USTF0",1755248914795,0.63296829,119110.0,119100.0,0.60943274]
["bitfinex-derivatives","BTCF0:USTF0",1755248915097,1.39173829,119110.0,119100.0,0.60943274]
["bitfinex-derivatives","BTCF0:USTF0",1755248915398,1.39173829,119110.0,119100.0,0.97023274]
["bitfinex-derivatives","BTCF0:USTF0",1755248915897,1.39173829,119110.0,119100.0,0.60943274]
["bitfinex-derivatives","BTCF0:USTF0",1755248915898,1.40612829,119110.0,119100.0,0.60943274]
["bitfinex-derivatives","BTCF0:USTF0",1755248916994,1.76692829,119110.0,119100.0,0.60943274]
["bitfinex-derivatives","BTCF0:USTF0",1755248918097,1.76692829,119110.0,119100.0,0.87233274]
["bitfinex-derivatives","BTCF0:USTF0",1755248923500,1.76692829,119110.0,119100.0,0.84961274]
["bitfinex-derivatives","BTCF0:USTF0",1755248923906,1.76692829,119110.0,119100.0,0.58671274]
["bitfinex-derivatives","BTCF0:USTF0",1755248926712,1.76692829,119110.0,119100.0,0.60943274]
["bitfinex-derivatives","BTCF0:USTF0",1755248927206,1.76692829,119110.0,119100.0,0.75981071]
["bitfinex-derivatives","BTCF0:USTF0",1755248936113,1.76692829,119110.0,119100.0,0.25701457]
["bitfinex-derivatives","BTCF0:USTF0",1755248936314,1.76692829,119110.0,119100.0,0.75981071]
["bitfinex-derivatives","BTCF0:USTF0",1755248943305,1.40612829,119110.0,119100.0,0.75981071]
["bitfinex-derivatives","BTCF0:USTF0",1755248946424,1.76692829,119110.0,119100.0,0.75981071]
["bitfinex-derivatives","BTCF0:USTF0",1755248948524,1.76692829,119110.0,119100.0,0.60943274]
["bitfinex-derivatives","BTCF0:USTF0",1755248951724,1.40612829,119110.0,119100.0,2.10943274]
["bitfinex-derivatives","BTCF0:USTF0",1755248956728,1.40612829,119110.0,119100.0,1.6066366]
["bitfinex-derivatives","BTCF0:USTF0",1755248956930,1.76692829,119110.0,119100.0,2.10943274]
["bitfinex-derivatives","BTCF0:USTF0",1755248957938,1.40612829,119110.0,119100.0,2.10943274]
["bitfinex-derivatives","BTCF0:USTF0",1755248959139,1.40612829,119110.0,119100.0,1.6066366]
["bitfinex-derivatives","BTCF0:USTF0",1755248959337,1.40612829,119110.0,119100.0,2.10943274]
["bitfinex-derivatives","BTCF0:USTF0",1755248964642,1.40612829,119110.0,119100.0,2.73721166]
["bitfinex-derivatives","BTCF0:USTF0",1755248993752,1.40612829,119110.0,119100.0,2.93369309]
["bitfinex-derivatives","BTCF0:USTF0",1755248996162,1.40612829,119110.0,119100.0,3.08483315]
["bitfinex-derivatives","BTCF0:USTF0",1755248998966,1.40612829,119110.0,119100.0,1.95425809]
["bitfinex-derivatives","BTCF0:USTF0",1755248999159,1.40612829,119110.0,119100.0,0.99682562]
["bitfinex-derivatives","BTCF0:USTF0",1755248999160,1.76692829,119110.0,119100.0,0.99682562]
["bitfinex-derivatives","BTCF0:USTF0",1755248999459,2.33301582,119110.0,119100.0,0.34762149]
["bitfinex-derivatives","BTCF0:USTF0",1755249000755,0.0325,119090.0,119080.0,0.92418513]
["bitfinex-derivatives","BTCF0:USTF0",1755249000965,1.81280753,119090.0,119080.0,0.177126]
["bitfinex-derivatives","BTCF0:USTF0",1755249001265,1.81280753,119090.0,119080.0,0.74241353]
["bitfinex-derivatives","BTCF0:USTF0",1755249001657,1.81280753,119090.0,119080.0,0.79094353]
["bitfinex-derivatives","BTCF0:USTF0",1755249002056,1.81280753,119090.0,119080.0,0.225656]
["bitfinex-derivatives","BTCF0:USTF0",1755249002259,1.81280753,119090.0,119080.0,0.79094353]
["bitfinex-derivatives","BTCF0:USTF0",1755249002458,2.31280753,119090.0,119080.0,0.225656]
["bitfinex-derivatives","BTCF0:USTF0",1755249002655,2.31280753,119090.0,119080.0,0.79094353]
["bitfinex-derivatives","BTCF0:USTF0",1755249003369,2.31280753,119090.0,119080.0,0.80752353]
["bitfinex-derivatives","BTCF0:USTF0",1755249004369,1.74752,119090.0,119080.0,0.80752353]
["bitfinex-derivatives","BTCF0:USTF0",1755249004570,2.31280753,119090.0,119080.0,0.80752353]
["bitfinex-derivatives","BTCF0:USTF0",1755249004758,2.31280753,119090.0,119080.0,0.82920353]
["bitfinex-derivatives","BTCF0:USTF0",1755249005168,2.31280753,119090.0,119080.0,2.32920353]
["bitfinex-derivatives","BTCF0:USTF0",1755249005563,1.74752,119090.0,119080.0,2.32920353]
["bitfinex-derivatives","BTCF0:USTF0",1755249006064,1.74752,119090.0,119080.0,2.35372353]
["bitfinex-derivatives","BTCF0:USTF0",1755249008668,1.74752,119090.0,119080.0,2.50440796]
["bitfinex-derivatives","BTCF0:USTF0",1755249008870,1.74752,119090.0,119080.0,1.93912043]
["bitfinex-derivatives","BTCF0:USTF0",1755249009070,1.74752,119090.0,119080.0,2.50440796]
["bitfinex-derivatives","BTCF0:USTF0",1755249010874,0.76704,119090.0,119080.0,2.58833656]
["bitfinex-derivatives","BTCF0:USTF0",1755249011172,0.81416,119090.0,119080.0,2.38384903]
["bitfinex-derivatives","BTCF0:USTF0",1755249011374,0.81416,119090.0,119080.0,2.94913656]
["bitfinex-derivatives","BTCF0:USTF0",1755249012172,1.31416,119090.0,119080.0,2.94913656]
["bitfinex-derivatives","BTCF0:USTF0",1755249013075,1.37656,119090.0,119080.0,2.94913656]
["bitfinex-derivatives","BTCF0:USTF0",1755249022181,1.37656,119090.0,119080.0,0.88384903]
["bitfinex-derivatives","BTCF0:USTF0",1755249022380,1.37656,119090.0,119080.0,1.44913656]
["bitfinex-derivatives","BTCF0:USTF0",1755249024281,1.37656,119090.0,119080.0,0.88384903]
["bitfinex-derivatives","BTCF0:USTF0",1755249024583,1.37656,119090.0,119080.0,1.44913656]
["bitfinex-derivatives","BTCF0:USTF0",1755249026479,1.26704,119090.0,119080.0,1.44913656]
["bitfinex-derivatives","BTCF0:USTF0",1755249026683,0.5,119090.0,119080.0,2.21613656]
["bitfinex-derivatives","BTCF0:USTF0",1755249030383,0.5,119090.0,119080.0,2.47903656]
["bitfinex-derivatives","BTCF0:USTF0",1755249036095,0.5,119090.0,119080.0,3.04432409]
["bitfinex-derivatives","BTCF0:USTF0",1755249036391,0.5,119090.0,119080.0,2.21613656]
["bitfinex-derivatives","BTCF0:USTF0",1755249037392,0.14943,119100.0,119090.0,0.1319343]
["bitfinex-derivatives","BTCF0:USTF0",1755249037599,0.14943,119100.0,119090.0,1.12802183]
["bitfinex-derivatives","BTCF0:USTF0",1755249038110,0.64943,119100.0,119090.0,1.12802183]
["bitfinex-derivatives","BTCF0:USTF0",1755249039891,0.67987,119100.0,119090.0,0.5627343]
["bitfinex-derivatives","BTCF0:USTF0",1755249040099,1.27327753,119100.0,119090.0,1.08119183]
["bitfinex-derivatives","BTCF0:USTF0",1755249040299,1.27327753,119100.0,119090.0,1.12802183]
["bitfinex-derivatives","BTCF0:USTF0",1755249040499,1.17327753,119100.0,119090.0,1.12802183]
["bitfinex-derivatives","BTCF0:USTF0",1755249040899,1.17407753,119100.0,119090.0,0.4542143]
["bitfinex-derivatives","BTCF0:USTF0",1755249041104,1.17407753,119100.0,119090.0,1.01001183]
["bitfinex-derivatives","BTCF0:USTF0",1755249041406,1.17407753,119100.0,119090.0,1.03318183]
["bitfinex-derivatives","BTCF0:USTF0",1755249041604,1.17407753,119100.0,119090.0,1.08001183]
["bitfinex-derivatives","BTCF0:USTF0",1755249043406,0.60799,119100.0,119090.0,1.08001183]
["bitfinex-derivatives","BTCF0:USTF0",1755249048608,0.60799,119100.0,119090.0,0.5463743]
["bitfinex-derivatives","BTCF0:USTF0",1755249048807,0.60799,119100.0,119090.0,1.12802183]
["bitfinex-derivatives","BTCF0:USTF0",1755249049908,0.60799,119100.0,119090.0,1.27870626]
["bitfinex-derivatives","BTCF0:USTF0",1755249052208,1.17327753,119100.0,119090.0,1.23187626]
["bitfinex-derivatives","BTCF0:USTF0",1755249052413,1.17327753,119100.0,119090.0,1.27870626]
["bitfinex-derivatives","BTCF0:USTF0",1755249054509,1.17327753,119100.0,119090.0,0.66658873]
["bitfinex-derivatives","BTCF0:USTF0",1755249054813,1.17327753,119100.0,119090.0,1.20881626]
["bitfinex-derivatives","BTCF0:USTF0",1755249055015,0.60799,119100.0,119090.0,1.24057626]
["bitfinex-derivatives","BTCF0:USTF0",1755249055202,1.17327753,119100.0,119090.0,1.24057626]
["bitfinex-derivatives","BTCF0:USTF0",1755249056917,0.60799,119100.0,119090.0,1.24057626]
["bitfinex-derivatives","BTCF0:USTF0",1755249057119,1.17327753,119100.0,119090.0,1.24057626]
["bitfinex-derivatives","BTCF0:USTF0",1755249060118,1.17327753,119100.0,119090.0,0.59136443]
["bitfinex-derivatives","BTCF0:USTF0",1755249060307,2.09936506,119100.0,119090.0,0.19938443]
["bitfinex-derivatives","BTCF0:USTF0",1755249060515,2.26810106,119100.0,119090.0,0.15068443]
["bitfinex-derivatives","BTCF0:USTF0",1755249060714,2.20597106,119100.0,119080.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249061020,1.78106753,119090.0,119080.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249061904,1.78106753,119090.0,119080.0,0.30422125]
["bitfinex-derivatives","BTCF0:USTF0",1755249062316,1.78106753,119090.0,119080.0,0.22029075]
["bitfinex-derivatives","BTCF0:USTF0",1755249062513,2.28106753,119090.0,119080.0,0.22029075]
["bitfinex-derivatives","BTCF0:USTF0",1755249062713,2.21866379,119090.0,119080.0,0.22029075]
["bitfinex-derivatives","BTCF0:USTF0",1755249064020,2.31866379,119090.0,119080.0,0.22029075]
["bitfinex-derivatives","BTCF0:USTF0",1755249064822,1.81578,119090.0,119080.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249065121,2.31866379,119090.0,119080.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249066322,1.81578,119090.0,119080.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249066517,2.31866379,119090.0,119080.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249066819,1.81578,119090.0,119080.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249067016,2.31866379,119090.0,119080.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249069228,2.32720437,119090.0,119080.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249070124,2.32720437,119090.0,119080.0,0.22029075]
["bitfinex-derivatives","BTCF0:USTF0",1755249070724,2.32720437,119090.0,119080.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249071928,2.32720437,119090.0,119080.0,0.31506075]
["bitfinex-derivatives","BTCF0:USTF0",1755249074333,2.32720437,119090.0,119080.0,0.26890075]
["bitfinex-derivatives","BTCF0:USTF0",1755249074728,2.32720437,119090.0,119080.0,0.24558075]
["bitfinex-derivatives","BTCF0:USTF0",1755249075030,2.32720437,119090.0,119080.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249075628,2.49514837,119090.0,119080.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249076627,0.02212,119070.0,119060.0,0.58001638]
["bitfinex-derivatives","BTCF0:USTF0",1755249076834,0.8771,119070.0,119060.0,0.62862638]
["bitfinex-derivatives","BTCF0:USTF0",1755249078231,0.8781,119070.0,119060.0,0.62862638]
["bitfinex-derivatives","BTCF0:USTF0",1755249079127,0.8771,119070.0,119060.0,0.62862638]
["bitfinex-derivatives","BTCF0:USTF0",1755249079431,1.3791,119070.0,119060.0,0.62862638]
["bitfinex-derivatives","BTCF0:USTF0",1755249080431,1.3821,119070.0,119060.0,0.62862638]
["bitfinex-derivatives","BTCF0:USTF0",1755249081033,1.3821,119070.0,119060.0,0.54468208]
["bitfinex-derivatives","BTCF0:USTF0",1755249081217,1.4821,119070.0,119060.0,0.54468208]
["bitfinex-derivatives","BTCF0:USTF0",1755249081724,1.98498379,119070.0,119060.0,0.46073778]
["bitfinex-derivatives","BTCF0:USTF0",1755249082930,1.98498379,119070.0,119060.0,0.54468238]
["bitfinex-derivatives","BTCF0:USTF0",1755249084030,1.98498379,119070.0,119060.0,0.46073778]
["bitfinex-derivatives","BTCF0:USTF0",1755249084532,1.98498379,119070.0,119060.0,0.54468238]
["bitfinex-derivatives","BTCF0:USTF0",1755249084731,2.0479869,119070.0,119060.0,0.54468238]
["bitfinex-derivatives","BTCF0:USTF0",1755249085928,1.2813469,119070.0,119060.0,0.54468238]
["bitfinex-derivatives","BTCF0:USTF0",1755249086233,2.0479869,119070.0,119060.0,1.11056928]
["bitfinex-derivatives","BTCF0:USTF0",1755249086533,0.71546,119070.0,119060.0,1.11056928]
["bitfinex-derivatives","BTCF0:USTF0",1755249086729,2.0479869,119070.0,119060.0,1.11056928]
["bitfinex-derivatives","BTCF0:USTF0",1755249088637,1.4821,119070.0,119060.0,0.54468238]
["bitfinex-derivatives","BTCF0:USTF0",1755249093948,1.98504534,119070.0,119060.0,0.54468238]
["bitfinex-derivatives","BTCF0:USTF0",1755249095135,1.4821,119070.0,119060.0,0.54468238]
["bitfinex-derivatives","BTCF0:USTF0",1755249103045,1.4821,119070.0,119060.0,0.46073778]
["bitfinex-derivatives","BTCF0:USTF0",1755249103942,1.4821,119070.0,119060.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755249104344,1.4821,119070.0,119060.0,0.3029442]
["bitfinex-derivatives","BTCF0:USTF0",1755249110645,2.04793922,119070.0,119060.0,0.86878342]
["bitfinex-derivatives","BTCF0:USTF0",1755249111548,1.4821,119070.0,119060.0,0.3029442]
["bitfinex-derivatives","BTCF0:USTF0",1755249111848,2.04793922,119070.0,119060.0,0.78483922]
["bitfinex-derivatives","BTCF0:USTF0",1755249112449,2.04793922,119070.0,119060.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755249112647,2.04793922,119070.0,119060.0,0.78483922]
["bitfinex-derivatives","BTCF0:USTF0",1755249115450,2.04793922,119070.0,119060.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755249117452,1.4821,119070.0,119060.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755249117653,2.04793922,119070.0,119060.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755249118866,2.61377844,119070.0,119060.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755249119653,2.61377844,119070.0,119060.0,0.3029432]
["bitfinex-derivatives","BTCF0:USTF0",1755249120150,2.61377844,119070.0,119060.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755249120352,2.61377844,119070.0,119060.0,0.3029431]
["bitfinex-derivatives","BTCF0:USTF0",1755249121254,2.61377844,119070.0,119060.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755249121452,1.4821,119070.0,119060.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755249121653,2.61377844,119070.0,119060.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755249123056,2.61377844,119070.0,119060.0,0.3029423]
["bitfinex-derivatives","BTCF0:USTF0",1755249123358,2.61377844,119070.0,119060.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755249124859,2.61377844,119070.0,119060.0,0.3029428]
["bitfinex-derivatives","BTCF0:USTF0",1755249125662,2.04793922,119070.0,119060.0,0.3029428]
["bitfinex-derivatives","BTCF0:USTF0",1755249126761,2.04793922,119070.0,119060.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755249131060,2.04793922,119070.0,119060.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1755249138761,1.4821,119070.0,119060.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1755249138961,2.04793922,119070.0,119060.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1755249148170,1.4821,119070.0,119060.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1755249148369,2.04793922,119070.0,119060.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1755249151670,2.04793922,119070.0,119060.0,0.2175713]
["bitfinex-derivatives","BTCF0:USTF0",1755249153176,2.04793922,119070.0,119060.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1755249155078,2.04793922,119070.0,119060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755249157377,2.04793922,119070.0,119060.0,0.1839412]
["bitfinex-derivatives","BTCF0:USTF0",1755249158181,2.04793922,119070.0,119060.0,0.74978042]
["bitfinex-derivatives","BTCF0:USTF0",1755249158378,2.04793922,119070.0,119060.0,0.77407042]
["bitfinex-derivatives","BTCF0:USTF0",1755249158778,2.04793922,119070.0,119060.0,0.78382042]
["bitfinex-derivatives","BTCF0:USTF0",1755249159175,2.04793922,119070.0,119060.0,0.79869042]
["bitfinex-derivatives","BTCF0:USTF0",1755249159980,2.04793922,119070.0,119060.0,0.83303042]
["bitfinex-derivatives","BTCF0:USTF0",1755249162784,2.04793922,119070.0,119060.0,0.86990042]
["bitfinex-derivatives","BTCF0:USTF0",1755249163086,1.4821,119070.0,119060.0,0.86990042]
["bitfinex-derivatives","BTCF0:USTF0",1755249163288,2.04793922,119070.0,119060.0,0.86990042]
["bitfinex-derivatives","BTCF0:USTF0",1755249164890,1.28129922,119070.0,119060.0,0.86990042]
["bitfinex-derivatives","BTCF0:USTF0",1755249165188,2.04729922,119070.0,119060.0,0.86990042]
["bitfinex-derivatives","BTCF0:USTF0",1755249167690,1.48146,119070.0,119060.0,0.86990042]
["bitfinex-derivatives","BTCF0:USTF0",1755249167887,1.48146,119070.0,119060.0,1.23070042]
["bitfinex-derivatives","BTCF0:USTF0",1755249168390,2.04729922,119070.0,119060.0,1.23070042]
["bitfinex-derivatives","BTCF0:USTF0",1755249169090,2.04729922,119070.0,119060.0,0.6648612]
["bitfinex-derivatives","BTCF0:USTF0",1755249169293,2.04729922,119070.0,119060.0,1.23070042]
["bitfinex-derivatives","BTCF0:USTF0",1755249170396,2.04729922,119070.0,119060.0,2.73070042]
["bitfinex-derivatives","BTCF0:USTF0",1755249171096,2.04729922,119070.0,119060.0,2.36990042]
["bitfinex-derivatives","BTCF0:USTF0",1755249171993,1.48146,119070.0,119060.0,2.36990042]
["bitfinex-derivatives","BTCF0:USTF0",1755249172190,2.04729922,119070.0,119060.0,2.36990042]
["bitfinex-derivatives","BTCF0:USTF0",1755249172391,1.48146,119070.0,119060.0,2.36990042]
["bitfinex-derivatives","BTCF0:USTF0",1755249172690,2.04729922,119070.0,119060.0,0.86990042]
["bitfinex-derivatives","BTCF0:USTF0",1755249174096,2.04729922,119070.0,119060.0,0.76990042]
["bitfinex-derivatives","BTCF0:USTF0",1755249174597,2.04729922,119070.0,119060.0,1.13070042]
["bitfinex-derivatives","BTCF0:USTF0",1755249175496,2.04729922,119070.0,119060.0,0.5648612]
["bitfinex-derivatives","BTCF0:USTF0",1755249175794,2.04729922,119070.0,119060.0,1.13070042]
["bitfinex-derivatives","BTCF0:USTF0",1755249178496,0.71546,119070.0,119060.0,1.13070042]
["bitfinex-derivatives","BTCF0:USTF0",1755249178700,1.37096,119070.0,119060.0,1.13070042]
["bitfinex-derivatives","BTCF0:USTF0",1755249178996,1.40483,119070.0,119060.0,1.13070042]
["bitfinex-derivatives","BTCF0:USTF0",1755249179198,1.43469,119070.0,119060.0,1.13070042]
["bitfinex-derivatives","BTCF0:USTF0",1755249181501,1.43469,119070.0,119060.0,0.5648612]
["bitfinex-derivatives","BTCF0:USTF0",1755249181798,1.33469,119070.0,119060.0,1.13070042]
["bitfinex-derivatives","BTCF0:USTF0",1755249183396,1.27096,119070.0,119060.0,1.13070042]
["bitfinex-derivatives","BTCF0:USTF0",1755249183796,1.30483,119070.0,119060.0,1.13070042]
["bitfinex-derivatives","BTCF0:USTF0",1755249184097,1.31032,119070.0,119060.0,1.13070042]
["bitfinex-derivatives","BTCF0:USTF0",1755249184300,1.33469,119070.0,119060.0,1.13070042]
["bitfinex-derivatives","BTCF0:USTF0",1755249184896,1.33469,119070.0,119060.0,0.76990042]
["bitfinex-derivatives","BTCF0:USTF0",1755249185099,1.33469,119070.0,119060.0,1.13070042]
["bitfinex-derivatives","BTCF0:USTF0",1755249186404,1.90052922,119070.0,119060.0,0.5648612]
["bitfinex-derivatives","BTCF0:USTF0",1755249186603,2.46716844,119070.0,119060.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1755249186798,0.11088,119060.0,119050.0,0.40642738]
["bitfinex-derivatives","BTCF0:USTF0",1755249186997,0.67671922,119060.0,119050.0,0.40642738]
["bitfinex-derivatives","BTCF0:USTF0",1755249187500,0.67671922,119060.0,119050.0,0.9722666]
["bitfinex-derivatives","BTCF0:USTF0",1755249187995,0.67871922,119060.0,119050.0,0.9722666]
["bitfinex-derivatives","BTCF0:USTF0",1755249188191,0.68171922,119060.0,119050.0,0.9722666]
["bitfinex-derivatives","BTCF0:USTF0",1755249188404,1.18171922,119060.0,119050.0,0.9722666]
["bitfinex-derivatives","BTCF0:USTF0",1755249189097,1.17971922,119060.0,119050.0,0.9722666]
["bitfinex-derivatives","BTCF0:USTF0",1755249189296,1.18471922,119060.0,119050.0,0.9722666]
["bitfinex-derivatives","BTCF0:USTF0",1755249193208,1.18471922,119060.0,119050.0,0.9722682]
["bitfinex-derivatives","BTCF0:USTF0",1755249195809,1.18471922,119060.0,119050.0,0.96368847]
["bitfinex-derivatives","BTCF0:USTF0",1755249196111,1.18471922,119060.0,119050.0,0.34974925]
["bitfinex-derivatives","BTCF0:USTF0",1755249196403,1.18471922,119060.0,119050.0,0.39784925]
["bitfinex-derivatives","BTCF0:USTF0",1755249196602,1.18471922,119060.0,119050.0,0.96368847]
["bitfinex-derivatives","BTCF0:USTF0",1755249197716,1.18471922,119060.0,119050.0,0.39784925]
["bitfinex-derivatives","BTCF0:USTF0",1755249198208,1.18471922,119060.0,119050.0,0.96368847]
["bitfinex-derivatives","BTCF0:USTF0",1755249198408,0.61888,119060.0,119050.0,0.96368847]
["bitfinex-derivatives","BTCF0:USTF0",1755249198600,1.18471922,119060.0,119050.0,0.96368847]
["bitfinex-derivatives","BTCF0:USTF0",1755249199916,1.18471922,119060.0,119050.0,0.76762772]
["bitfinex-derivatives","BTCF0:USTF0",1755249202511,1.18471922,119060.0,119050.0,1.12842772]
["bitfinex-derivatives","BTCF0:USTF0",1755249203805,1.18471922,119060.0,119050.0,0.76762772]
["bitfinex-derivatives","BTCF0:USTF0",1755249205514,1.18471922,119060.0,119050.0,0.2017885]
["bitfinex-derivatives","BTCF0:USTF0",1755249205710,1.18471922,119060.0,119050.0,0.76762772]
["bitfinex-derivatives","BTCF0:USTF0",1755249208313,0.10756,119050.0,119040.0,0.44106484]
["bitfinex-derivatives","BTCF0:USTF0",1755249208508,1.43919922,119050.0,119040.0,0.51196484]
["bitfinex-derivatives","BTCF0:USTF0",1755249210121,2.00875373,119050.0,119040.0,0.51196484]
["bitfinex-derivatives","BTCF0:USTF0",1755249210713,2.01175373,119050.0,119040.0,0.51196484]
["bitfinex-derivatives","BTCF0:USTF0",1755249211107,2.00975373,119050.0,119040.0,1.07780406]
["bitfinex-derivatives","BTCF0:USTF0",1755249211415,2.01575373,119050.0,119040.0,1.07780406]
["bitfinex-derivatives","BTCF0:USTF0",1755249215616,1.44991451,119050.0,119040.0,1.07780406]
["bitfinex-derivatives","BTCF0:USTF0",1755249215816,2.01575373,119050.0,119040.0,1.07780406]
["bitfinex-derivatives","BTCF0:USTF0",1755249231430,2.01575373,119050.0,119040.0,1.05879301]
["bitfinex-derivatives","BTCF0:USTF0",1755249232131,2.01575373,119050.0,119040.0,0.86273226]
["bitfinex-derivatives","BTCF0:USTF0",1755249233537,2.01575373,119050.0,119040.0,0.29689304]
["bitfinex-derivatives","BTCF0:USTF0",1755249233737,2.01575373,119050.0,119040.0,0.86273226]
["bitfinex-derivatives","BTCF0:USTF0",1755249235940,2.01575373,119050.0,119040.0,0.29689304]
["bitfinex-derivatives","BTCF0:USTF0",1755249236126,2.01575373,119050.0,119040.0,0.86273226]
["bitfinex-derivatives","BTCF0:USTF0",1755249240440,2.01575373,119050.0,119040.0,0.77877796]
["bitfinex-derivatives","BTCF0:USTF0",1755249240940,2.01575373,119050.0,119040.0,0.12898764]
["bitfinex-derivatives","BTCF0:USTF0",1755249241142,2.01575373,119050.0,119040.0,0.77878246]
["bitfinex-derivatives","BTCF0:USTF0",1755249241741,2.01575373,119050.0,119040.0,0.69482686]
["bitfinex-derivatives","BTCF0:USTF0",1755249244747,2.01575373,119050.0,119040.0,0.12898764]
["bitfinex-derivatives","BTCF0:USTF0",1755249244946,2.01575373,119050.0,119040.0,0.69482686]
["bitfinex-derivatives","BTCF0:USTF0",1755249246351,2.01575373,119050.0,119040.0,0.77878246]
["bitfinex-derivatives","BTCF0:USTF0",1755249246950,2.01575373,119050.0,119040.0,0.69482686]
["bitfinex-derivatives","BTCF0:USTF0",1755249247150,0.08646,119040.0,119030.0,2.53400732]
["bitfinex-derivatives","BTCF0:USTF0",1755249247446,0.67393922,119040.0,119030.0,1.52341]
["bitfinex-derivatives","BTCF0:USTF0",1755249247748,0.67393922,119040.0,119030.0,1.5705]
["bitfinex-derivatives","BTCF0:USTF0",1755249248251,1.17393922,119040.0,119030.0,1.5705]
["bitfinex-derivatives","BTCF0:USTF0",1755249248550,1.18193922,119040.0,119030.0,1.6544626]
["bitfinex-derivatives","BTCF0:USTF0",1755249249144,1.18193922,119040.0,119030.0,1.66285595]
["bitfinex-derivatives","BTCF0:USTF0",1755249249340,1.17893922,119040.0,119030.0,1.54576335]
["bitfinex-derivatives","BTCF0:USTF0",1755249249657,1.18193922,119040.0,119030.0,1.57889335]
["bitfinex-derivatives","BTCF0:USTF0",1755249249856,1.18193922,119040.0,119030.0,1.53180335]
["bitfinex-derivatives","BTCF0:USTF0",1755249250049,1.18193922,119040.0,119030.0,1.57889335]
["bitfinex-derivatives","BTCF0:USTF0",1755249250354,1.18193922,119040.0,119030.0,1.66285595]
["bitfinex-derivatives","BTCF0:USTF0",1755249251148,1.17693922,119040.0,119030.0,1.66285595]
["bitfinex-derivatives","BTCF0:USTF0",1755249251453,1.18293922,119040.0,119030.0,1.66285595]
["bitfinex-derivatives","BTCF0:USTF0",1755249253457,1.18293922,119040.0,119030.0,2.22869517]
["bitfinex-derivatives","BTCF0:USTF0",1755249257662,1.18293922,119040.0,119030.0,1.57889335]
["bitfinex-derivatives","BTCF0:USTF0",1755249257962,1.18293922,119040.0,119030.0,1.66285595]
["bitfinex-derivatives","BTCF0:USTF0",1755249258167,1.18293922,119040.0,119030.0,1.57889335]
["bitfinex-derivatives","BTCF0:USTF0",1755249258461,1.18293922,119040.0,119030.0,1.50859335]
["bitfinex-derivatives","BTCF0:USTF0",1755249258665,2.10957844,119040.0,119030.0,1.57889335]
["bitfinex-derivatives","BTCF0:USTF0",1755249258964,1.54373922,119040.0,119030.0,1.57889335]
["bitfinex-derivatives","BTCF0:USTF0",1755249261064,1.54373922,119040.0,119030.0,0.00859335]
["bitfinex-derivatives","BTCF0:USTF0",1755249261363,1.54373922,119040.0,119030.0,0.12631335]
["bitfinex-derivatives","BTCF0:USTF0",1755249261960,1.54373922,119040.0,119030.0,0.21027595]
["bitfinex-derivatives","BTCF0:USTF0",1755249262563,1.54373922,119040.0,119030.0,0.77611517]
["bitfinex-derivatives","BTCF0:USTF0",1755249264660,1.18293922,119040.0,119030.0,0.77611517]
["bitfinex-derivatives","BTCF0:USTF0",1755249265668,1.18293922,119040.0,119030.0,0.21027595]
["bitfinex-derivatives","BTCF0:USTF0",1755249265968,1.18293922,119040.0,119030.0,0.77611517]
["bitfinex-derivatives","BTCF0:USTF0",1755249267765,1.15248922,119040.0,119030.0,0.77611517]
["bitfinex-derivatives","BTCF0:USTF0",1755249267958,1.18150922,119040.0,119030.0,1.13691517]
["bitfinex-derivatives","BTCF0:USTF0",1755249269969,1.18150922,119040.0,119030.0,0.48711335]
["bitfinex-derivatives","BTCF0:USTF0",1755249270159,1.18150922,119040.0,119030.0,0.12631335]
["bitfinex-derivatives","BTCF0:USTF0",1755249276870,1.18150922,119040.0,119030.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755249277171,1.74734844,119040.0,119030.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755249277366,1.74734844,119040.0,119030.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1755249277579,2.10814844,119040.0,119020.0,1.58094502]
["bitfinex-derivatives","BTCF0:USTF0",1755249277871,1.39210922,119030.0,119020.0,0.12826502]
["bitfinex-derivatives","BTCF0:USTF0",1755249278265,1.39210922,119030.0,119020.0,1.62826502]
["bitfinex-derivatives","BTCF0:USTF0",1755249278465,1.39210922,119030.0,119020.0,1.71223472]
["bitfinex-derivatives","BTCF0:USTF0",1755249279557,1.89210922,119030.0,119020.0,1.71223472]
["bitfinex-derivatives","BTCF0:USTF0",1755249279972,1.89710922,119030.0,119020.0,1.71223472]
["bitfinex-derivatives","BTCF0:USTF0",1755249280572,1.90010922,119030.0,119020.0,1.71223472]
["bitfinex-derivatives","BTCF0:USTF0",1755249283163,1.90010922,119030.0,119020.0,1.66453472]
["bitfinex-derivatives","BTCF0:USTF0",1755249283366,1.90010922,119030.0,119020.0,1.71223472]
["bitfinex-derivatives","BTCF0:USTF0",1755249284173,1.90010922,119030.0,119020.0,2.27807394]
["bitfinex-derivatives","BTCF0:USTF0",1755249286676,1.90010922,119030.0,119020.0,2.19410424]
["bitfinex-derivatives","BTCF0:USTF0",1755249286867,1.90010922,119030.0,119020.0,2.27807394]
["bitfinex-derivatives","BTCF0:USTF0",1755249287175,1.90010922,119030.0,119020.0,2.19410424]
["bitfinex-derivatives","BTCF0:USTF0",1755249287975,1.87728922,119030.0,119020.0,2.16919424]
["bitfinex-derivatives","BTCF0:USTF0",1755249288169,1.90010922,119030.0,119020.0,1.62826502]
["bitfinex-derivatives","BTCF0:USTF0",1755249288677,1.90010922,119030.0,119020.0,1.71223472]
["bitfinex-derivatives","BTCF0:USTF0",1755249289878,1.90010922,119030.0,119020.0,2.27807394]
["bitfinex-derivatives","BTCF0:USTF0",1755249295582,1.90010922,119030.0,119020.0,1.71223472]
["bitfinex-derivatives","BTCF0:USTF0",1755249295782,1.90010922,119030.0,119020.0,2.27807394]
["bitfinex-derivatives","BTCF0:USTF0",1755249296187,1.90010922,119030.0,119020.0,1.71223472]
["bitfinex-derivatives","BTCF0:USTF0",1755249296391,1.90010922,119030.0,119020.0,2.27807394]
["bitfinex-derivatives","BTCF0:USTF0",1755249298690,1.90010922,119030.0,119020.0,1.71223472]
["bitfinex-derivatives","BTCF0:USTF0",1755249298892,1.90010922,119030.0,119020.0,2.27807394]
["bitfinex-derivatives","BTCF0:USTF0",1755249300703,1.83911922,119030.0,119020.0,2.27807394]
["bitfinex-derivatives","BTCF0:USTF0",1755249300993,1.27312,119030.0,119020.0,2.63887394]
["bitfinex-derivatives","BTCF0:USTF0",1755249302790,1.27312,119030.0,119020.0,3.40399394]
["bitfinex-derivatives","BTCF0:USTF0",1755249308601,0.508,119030.0,119020.0,3.40399394]
["bitfinex-derivatives","BTCF0:USTF0",1755249308898,0.77304,119030.0,119020.0,3.40399394]
["bitfinex-derivatives","BTCF0:USTF0",1755249309696,0.77304,119030.0,119020.0,2.83815472]
["bitfinex-derivatives","BTCF0:USTF0",1755249309896,1.41754922,119030.0,119020.0,3.40399394]
["bitfinex-derivatives","BTCF0:USTF0",1755249310097,0.87944,119030.0,119020.0,2.63887394]
["bitfinex-derivatives","BTCF0:USTF0",1755249310300,1.44727922,119030.0,119020.0,2.63887394]
["bitfinex-derivatives","BTCF0:USTF0",1755249310796,1.41729922,119030.0,119020.0,2.63887394]
["bitfinex-derivatives","BTCF0:USTF0",1755249311003,1.44527922,119030.0,119020.0,2.07303472]
["bitfinex-derivatives","BTCF0:USTF0",1755249311301,1.94827922,119030.0,119020.0,0.57393472]
["bitfinex-derivatives","BTCF0:USTF0",1755249311500,1.94827922,119030.0,119020.0,1.13977394]
["bitfinex-derivatives","BTCF0:USTF0",1755249311886,1.94627922,119030.0,119020.0,1.13977394]
["bitfinex-derivatives","BTCF0:USTF0",1755249312093,1.94627922,119030.0,119020.0,1.05580424]
["bitfinex-derivatives","BTCF0:USTF0",1755249312502,1.94627922,119030.0,119020.0,1.13977394]
["bitfinex-derivatives","BTCF0:USTF0",1755249313004,1.94627922,119030.0,119020.0,1.05580424]
["bitfinex-derivatives","BTCF0:USTF0",1755249313200,1.94827922,119030.0,119020.0,1.05580424]
["bitfinex-derivatives","BTCF0:USTF0",1755249313502,1.94827922,119030.0,119020.0,1.13977394]
["bitfinex-derivatives","BTCF0:USTF0",1755249314002,1.94827922,119030.0,119020.0,1.05580424]
["bitfinex-derivatives","BTCF0:USTF0",1755249314504,1.94827922,119030.0,119020.0,1.13977394]
["bitfinex-derivatives","BTCF0:USTF0",1755249315505,1.94827922,119030.0,119020.0,0.57393472]
["bitfinex-derivatives","BTCF0:USTF0",1755249315698,1.94827922,119030.0,119020.0,1.13977394]
["bitfinex-derivatives","BTCF0:USTF0",1755249316599,1.94827922,119030.0,119020.0,0.57393472]
["bitfinex-derivatives","BTCF0:USTF0",1755249316796,1.94827922,119030.0,119020.0,0.44136502]
["bitfinex-derivatives","BTCF0:USTF0",1755249316998,0.1094,119020.0,119010.0,2.0168067]
["bitfinex-derivatives","BTCF0:USTF0",1755249317296,0.67523922,119020.0,119010.0,0.2038267]
["bitfinex-derivatives","BTCF0:USTF0",1755249317606,0.67523922,119020.0,119010.0,1.7038267]
["bitfinex-derivatives","BTCF0:USTF0",1755249318606,0.67823922,119020.0,119010.0,1.61985]
["bitfinex-derivatives","BTCF0:USTF0",1755249319207,1.17823922,119020.0,119010.0,1.7038267]
["bitfinex-derivatives","BTCF0:USTF0",1755249320111,1.18023922,119020.0,119010.0,1.7038267]
["bitfinex-derivatives","BTCF0:USTF0",1755249320607,1.18023922,119020.0,119010.0,1.61985]
["bitfinex-derivatives","BTCF0:USTF0",1755249320801,1.18023922,119020.0,119010.0,1.7038267]
["bitfinex-derivatives","BTCF0:USTF0",1755249321107,1.18023922,119020.0,119010.0,0.2038267]
["bitfinex-derivatives","BTCF0:USTF0",1755249321606,1.18023922,119020.0,119010.0,1.7038267]
["bitfinex-derivatives","BTCF0:USTF0",1755249322001,1.18023922,119020.0,119010.0,2.26966592]
["bitfinex-derivatives","BTCF0:USTF0",1755249323009,0.6144,119020.0,119010.0,2.26966592]
["bitfinex-derivatives","BTCF0:USTF0",1755249323208,1.18023922,119020.0,119010.0,1.7038267]
["bitfinex-derivatives","BTCF0:USTF0",1755249323409,1.18023922,119020.0,119010.0,2.26966592]
["bitfinex-derivatives","BTCF0:USTF0",1755249325206,1.18023922,119020.0,119010.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1755249325398,1.54103922,119020.0,119010.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755249325899,0.9752,119020.0,119010.0,0.2063467]
["bitfinex-derivatives","BTCF0:USTF0",1755249326308,1.54103922,119020.0,119010.0,0.77218592]
["bitfinex-derivatives","BTCF0:USTF0",1755249331516,1.54103922,119020.0,119010.0,0.2063467]
["bitfinex-derivatives","BTCF0:USTF0",1755249333017,1.54103922,119020.0,119010.0,0.77218592]
["bitfinex-derivatives","BTCF0:USTF0",1755249333219,1.54103922,119020.0,119010.0,0.68820922]
["bitfinex-derivatives","BTCF0:USTF0",1755249333717,1.54103922,119020.0,119010.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755249336117,1.54103922,119020.0,119010.0,0.2063467]
["bitfinex-derivatives","BTCF0:USTF0",1755249337320,1.54103922,119020.0,119010.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755249339220,1.54103922,119020.0,119010.0,0.2063467]
["bitfinex-derivatives","BTCF0:USTF0",1755249341119,1.54103922,119020.0,119010.0,0.77218592]
["bitfinex-derivatives","BTCF0:USTF0",1755249341320,1.18023922,119020.0,119010.0,0.77218592]
["bitfinex-derivatives","BTCF0:USTF0",1755249341722,1.18023922,119020.0,119010.0,0.2063467]
["bitfinex-derivatives","BTCF0:USTF0",1755249341913,1.18023922,119020.0,119010.0,0.77218592]
["bitfinex-derivatives","BTCF0:USTF0",1755249342109,1.18023922,119020.0,119010.0,0.2063467]
["bitfinex-derivatives","BTCF0:USTF0",1755249342313,1.18023922,119020.0,119010.0,0.77218592]
["bitfinex-derivatives","BTCF0:USTF0",1755249344720,0.55722,119020.0,119010.0,1.13298592]
["bitfinex-derivatives","BTCF0:USTF0",1755249344920,1.94732922,119020.0,119010.0,1.13298592]
["bitfinex-derivatives","BTCF0:USTF0",1755249349440,1.38149,119020.0,119010.0,1.13298592]
["bitfinex-derivatives","BTCF0:USTF0",1755249349630,1.94732922,119020.0,119010.0,1.13298592]
["bitfinex-derivatives","BTCF0:USTF0",1755249351040,1.94732922,119020.0,119010.0,0.5671467]
["bitfinex-derivatives","BTCF0:USTF0",1755249351242,1.94732922,119020.0,119010.0,1.13298592]
["bitfinex-derivatives","BTCF0:USTF0",1755249354538,1.94732922,119020.0,119010.0,0.5671467]
["bitfinex-derivatives","BTCF0:USTF0",1755249354744,2.30812922,119020.0,119010.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1755249355043,2.30812922,119020.0,119010.0,0.1718768]
["bitfinex-derivatives","BTCF0:USTF0",1755249355638,0.06281,119010.0,119000.0,2.14524268]
["bitfinex-derivatives","BTCF0:USTF0",1755249355838,0.67627922,119010.0,119000.0,0.70282268]
["bitfinex-derivatives","BTCF0:USTF0",1755249356038,0.67627922,119010.0,119000.0,0.73967268]
["bitfinex-derivatives","BTCF0:USTF0",1755249356645,1.17627922,119010.0,119000.0,0.73967268]
["bitfinex-derivatives","BTCF0:USTF0",1755249356842,1.17727922,119010.0,119000.0,0.73967268]
["bitfinex-derivatives","BTCF0:USTF0",1755249357745,1.17927922,119010.0,119000.0,0.73967268]
["bitfinex-derivatives","BTCF0:USTF0",1755249358243,1.17927922,119010.0,119000.0,1.3055119]
["bitfinex-derivatives","BTCF0:USTF0",1755249358446,1.27927922,119010.0,119000.0,1.3055119]
["bitfinex-derivatives","BTCF0:USTF0",1755249358948,1.27927922,119010.0,119000.0,0.73967268]
["bitfinex-derivatives","BTCF0:USTF0",1755249359146,1.27927922,119010.0,119000.0,1.3055119]
["bitfinex-derivatives","BTCF0:USTF0",1755249361755,1.27927922,119010.0,119000.0,2.8055119]
["bitfinex-derivatives","BTCF0:USTF0",1755249366645,1.27927922,119010.0,119000.0,2.23967268]
["bitfinex-derivatives","BTCF0:USTF0",1755249366851,1.27927922,119010.0,119000.0,2.8055119]
["bitfinex-derivatives","BTCF0:USTF0",1755249367352,1.27927922,119010.0,119000.0,2.23967268]
["bitfinex-derivatives","BTCF0:USTF0",1755249367544,1.27927922,119010.0,119000.0,2.8055119]
["bitfinex-derivatives","BTCF0:USTF0",1755249369855,0.71344,119010.0,119000.0,2.8055119]
["bitfinex-derivatives","BTCF0:USTF0",1755249370153,1.27927922,119010.0,119000.0,2.8055119]
["bitfinex-derivatives","BTCF0:USTF0",1755249370954,1.27927922,119010.0,119000.0,2.23967268]
["bitfinex-derivatives","BTCF0:USTF0",1755249371149,1.27927922,119010.0,119000.0,2.8055119]
["bitfinex-derivatives","BTCF0:USTF0",1755249371754,1.27927922,119010.0,119000.0,2.23967268]
["bitfinex-derivatives","BTCF0:USTF0",1755249371954,1.27927922,119010.0,119000.0,2.8055119]
["bitfinex-derivatives","BTCF0:USTF0",1755249388466,1.27927922,119010.0,119000.0,0.48873808]
["bitfinex-derivatives","BTCF0:USTF0",1755249388467,1.84466844,119010.0,119000.0,0.48873808]
["bitfinex-derivatives","BTCF0:USTF0",1755249388764,1.84466844,119010.0,119000.0,0.12793808]
["bitfinex-derivatives","BTCF0:USTF0",1755249388966,1.84466844,119010.0,119000.0,1.62793808]
["bitfinex-derivatives","BTCF0:USTF0",1755249389168,1.84466844,119010.0,119000.0,0.12793808]
["bitfinex-derivatives","BTCF0:USTF0",1755249389366,2.20546844,119010.0,119000.0,0.12793808]
["bitfinex-derivatives","BTCF0:USTF0",1755249391569,1.07379,119010.0,119000.0,0.12793808]
["bitfinex-derivatives","BTCF0:USTF0",1755249391870,2.20546844,119010.0,119000.0,0.12793808]
["bitfinex-derivatives","BTCF0:USTF0",1755249393373,2.20546844,119010.0,119000.0,0.00843808]
["bitfinex-derivatives","BTCF0:USTF0",1755249393575,2.20546844,119010.0,118990.0,2.1858887]
["bitfinex-derivatives","BTCF0:USTF0",1755249393774,1.39480922,119000.0,118990.0,2.1858887]
["bitfinex-derivatives","BTCF0:USTF0",1755249395072,1.39480922,119000.0,118990.0,2.19417591]
["bitfinex-derivatives","BTCF0:USTF0",1755249395574,1.89480922,119000.0,118990.0,2.19417591]
["bitfinex-derivatives","BTCF0:USTF0",1755249396872,1.89580922,119000.0,118990.0,2.76001513]
["bitfinex-derivatives","BTCF0:USTF0",1755249397074,1.89680922,119000.0,118990.0,2.76001513]
["bitfinex-derivatives","BTCF0:USTF0",1755249397574,1.89680922,119000.0,118990.0,2.19417591]
["bitfinex-derivatives","BTCF0:USTF0",1755249398878,1.89680922,119000.0,118990.0,2.11018631]
["bitfinex-derivatives","BTCF0:USTF0",1755249399081,1.87321922,119000.0,118990.0,1.58140721]
["bitfinex-derivatives","BTCF0:USTF0",1755249399274,1.89680922,119000.0,118990.0,1.58140721]
["bitfinex-derivatives","BTCF0:USTF0",1755249399474,1.89680922,119000.0,118990.0,1.66539811]
["bitfinex-derivatives","BTCF0:USTF0",1755249404683,1.99680922,119000.0,118990.0,1.66539811]
["bitfinex-derivatives","BTCF0:USTF0",1755249407589,1.99680922,119000.0,118990.0,2.23123733]
["bitfinex-derivatives","BTCF0:USTF0",1755249408494,1.99680922,119000.0,118990.0,1.66539811]
["bitfinex-derivatives","BTCF0:USTF0",1755249409398,2.01412041,119000.0,118990.0,1.66539811]
["bitfinex-derivatives","BTCF0:USTF0",1755249411600,2.01412041,119000.0,118990.0,2.23123733]
["bitfinex-derivatives","BTCF0:USTF0",1755249412002,2.01412041,119000.0,118990.0,1.66539811]
["bitfinex-derivatives","BTCF0:USTF0",1755249412192,2.01412041,119000.0,118990.0,2.23123733]
["bitfinex-derivatives","BTCF0:USTF0",1755249414905,2.01412041,119000.0,118990.0,1.66539811]
["bitfinex-derivatives","BTCF0:USTF0",1755249415102,2.01412041,119000.0,118990.0,2.23123733]
["bitfinex-derivatives","BTCF0:USTF0",1755249417601,2.01412041,119000.0,118990.0,1.66539811]
["bitfinex-derivatives","BTCF0:USTF0",1755249421499,2.01412041,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249421709,1.38507119,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249422304,1.95091041,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249424413,1.95091041,119000.0,118990.0,2.02619811]
["bitfinex-derivatives","BTCF0:USTF0",1755249424614,1.95091041,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249427415,1.38507119,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249427616,1.95091041,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249428517,1.38483119,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249430320,1.95067041,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249430511,1.98377041,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249430915,1.42342119,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249431119,1.98926041,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249431820,1.98926041,119000.0,118990.0,2.02619811]
["bitfinex-derivatives","BTCF0:USTF0",1755249432022,1.98926041,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249433021,1.98377041,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249433827,2.06775421,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249438226,2.06775421,119000.0,118990.0,2.02619811]
["bitfinex-derivatives","BTCF0:USTF0",1755249438530,2.06775421,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249438728,2.07324421,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249439730,2.07324421,119000.0,118990.0,2.23123733]
["bitfinex-derivatives","BTCF0:USTF0",1755249439926,2.07324421,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249440127,2.09770421,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249443930,1.30223421,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249444135,1.50187499,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249447728,1.50187499,119000.0,118990.0,2.02619811]
["bitfinex-derivatives","BTCF0:USTF0",1755249447937,1.53052499,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249448429,2.09636421,119000.0,118990.0,2.59203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249449533,2.09636421,119000.0,118990.0,1.09203733]
["bitfinex-derivatives","BTCF0:USTF0",1755249449926,2.09636421,119000.0,118990.0,1.08906733]
["bitfinex-derivatives","BTCF0:USTF0",1755249450133,2.09636421,119000.0,118990.0,2.02322811]
["bitfinex-derivatives","BTCF0:USTF0",1755249450530,2.09636421,119000.0,118990.0,0.09227811]
["bitfinex-derivatives","BTCF0:USTF0",1755249450731,2.09636421,119000.0,118990.0,0.03256721]
["bitfinex-derivatives","BTCF0:USTF0",1755249453336,2.09636421,119000.0,118990.0,0.11655811]
["bitfinex-derivatives","BTCF0:USTF0",1755249454133,2.09636421,119000.0,118990.0,0.03256721]
["bitfinex-derivatives","BTCF0:USTF0",1755249454637,2.09636421,119000.0,118990.0,0.11655811]
["bitfinex-derivatives","BTCF0:USTF0",1755249454826,2.09636421,119000.0,118990.0,0.09227811]
["bitfinex-derivatives","BTCF0:USTF0",1755249455334,2.09636421,119000.0,118990.0,0.77636733]
["bitfinex-derivatives","BTCF0:USTF0",1755249455533,2.09636421,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249456237,1.53052499,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249456438,2.09636421,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249456629,1.53052499,119000.0,118990.0,0.57132811]
["bitfinex-derivatives","BTCF0:USTF0",1755249456830,2.09636421,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249457033,2.09636421,119000.0,118990.0,0.57132811]
["bitfinex-derivatives","BTCF0:USTF0",1755249457232,2.09636421,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249457836,2.09636421,119000.0,118990.0,0.57132811]
["bitfinex-derivatives","BTCF0:USTF0",1755249458037,2.09636421,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249461039,2.09636421,119000.0,118990.0,0.57132811]
["bitfinex-derivatives","BTCF0:USTF0",1755249461338,2.09636421,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249461841,2.09636421,119000.0,118990.0,0.57132811]
["bitfinex-derivatives","BTCF0:USTF0",1755249462141,2.09636421,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249464642,2.09636421,119000.0,118990.0,0.57132811]
["bitfinex-derivatives","BTCF0:USTF0",1755249464840,2.09636421,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249466541,1.53052499,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249466742,2.07320421,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249466942,2.09636421,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249467345,2.09636421,119000.0,118990.0,0.57132811]
["bitfinex-derivatives","BTCF0:USTF0",1755249467542,2.09636421,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249468042,2.09636421,119000.0,118990.0,0.57132811]
["bitfinex-derivatives","BTCF0:USTF0",1755249468240,2.09636421,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249471046,1.53052499,119000.0,118990.0,0.57132811]
["bitfinex-derivatives","BTCF0:USTF0",1755249471245,2.09636421,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249472750,2.09636421,119000.0,118990.0,0.57132811]
["bitfinex-derivatives","BTCF0:USTF0",1755249472939,2.09636421,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249474948,1.53052499,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249475154,2.09636421,119000.0,118990.0,1.13716733]
["bitfinex-derivatives","BTCF0:USTF0",1755249475356,2.09636421,119000.0,118990.0,0.44085721]
["bitfinex-derivatives","BTCF0:USTF0",1755249475555,2.09636421,119000.0,118990.0,0.08005721]
["bitfinex-derivatives","BTCF0:USTF0",1755249475748,0.10729,118990.0,118980.0,0.79010789]
["bitfinex-derivatives","BTCF0:USTF0",1755249475953,0.67312922,118990.0,118980.0,0.57553949]
["bitfinex-derivatives","BTCF0:USTF0",1755249476153,0.67312922,118990.0,118980.0,0.21473949]
["bitfinex-derivatives","BTCF0:USTF0",1755249476557,0.67312922,118990.0,118980.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249477557,1.17312922,118990.0,118980.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249477759,1.18156846,118990.0,118980.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249478361,1.17312922,118990.0,118980.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249478652,1.17312922,118990.0,118980.0,0.28005935]
["bitfinex-derivatives","BTCF0:USTF0",1755249479058,2.10176844,118990.0,118980.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249479252,1.53592922,118990.0,118980.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249479451,1.68862484,118990.0,118980.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249480454,1.52850562,118990.0,118980.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249480654,2.09434484,118990.0,118980.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249480852,2.45514484,118990.0,118980.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249481054,2.19434484,118990.0,118980.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249481454,2.55514484,118990.0,118980.0,0.19606075]
["bitfinex-derivatives","BTCF0:USTF0",1755249483665,0.1912886,118980.0,118970.0,1.17631119]
["bitfinex-derivatives","BTCF0:USTF0",1755249483854,0.75712782,118980.0,118970.0,1.17631119]
["bitfinex-derivatives","BTCF0:USTF0",1755249484764,1.25712782,118980.0,118970.0,1.17631119]
["bitfinex-derivatives","BTCF0:USTF0",1755249485266,0.6912886,118980.0,118970.0,1.17631119]
["bitfinex-derivatives","BTCF0:USTF0",1755249485468,1.25712782,118980.0,118970.0,0.65705197]
["bitfinex-derivatives","BTCF0:USTF0",1755249485960,1.25812782,118980.0,118970.0,0.65705197]
["bitfinex-derivatives","BTCF0:USTF0",1755249489772,0.6922886,118980.0,118970.0,0.65705197]
["bitfinex-derivatives","BTCF0:USTF0",1755249489971,1.25812782,118980.0,118970.0,0.65705197]
["bitfinex-derivatives","BTCF0:USTF0",1755249490156,1.82396704,118980.0,118970.0,0.53708197]
["bitfinex-derivatives","BTCF0:USTF0",1755249490864,1.82396704,118980.0,118970.0,0.57069197]
["bitfinex-derivatives","BTCF0:USTF0",1755249491170,1.82396704,118980.0,118970.0,0.63583197]
["bitfinex-derivatives","BTCF0:USTF0",1755249492072,1.82396704,118980.0,118970.0,0.65705197]
["bitfinex-derivatives","BTCF0:USTF0",1755249492666,1.92396704,118980.0,118970.0,0.65705197]
["bitfinex-derivatives","BTCF0:USTF0",1755249495879,1.92396704,118980.0,118970.0,0.57304637]
["bitfinex-derivatives","BTCF0:USTF0",1755249496273,1.92396704,118980.0,118970.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1755249496978,0.1682557,118970.0,118960.0,1.58627291]
["bitfinex-derivatives","BTCF0:USTF0",1755249497178,1.52281492,118970.0,118960.0,0.93858578]
["bitfinex-derivatives","BTCF0:USTF0",1755249497380,1.52281492,118970.0,118960.0,0.96300578]
["bitfinex-derivatives","BTCF0:USTF0",1755249497576,1.52281492,118970.0,118960.0,1.03733578]
["bitfinex-derivatives","BTCF0:USTF0",1755249498082,1.52281492,118970.0,118960.0,1.04573269]
["bitfinex-derivatives","BTCF0:USTF0",1755249498782,2.02281492,118970.0,118960.0,1.04573269]
["bitfinex-derivatives","BTCF0:USTF0",1755249499378,1.4569757,118970.0,118960.0,1.04573269]
["bitfinex-derivatives","BTCF0:USTF0",1755249499575,1.4283657,118970.0,118960.0,1.61157191]
["bitfinex-derivatives","BTCF0:USTF0",1755249499768,1.4568957,118970.0,118960.0,1.61157191]
["bitfinex-derivatives","BTCF0:USTF0",1755249499975,2.02273492,118970.0,118960.0,1.61257191]
["bitfinex-derivatives","BTCF0:USTF0",1755249501579,1.25713492,118970.0,118960.0,1.61257191]
["bitfinex-derivatives","BTCF0:USTF0",1755249501780,1.95323492,118970.0,118960.0,1.61257191]
["bitfinex-derivatives","BTCF0:USTF0",1755249502278,1.98542492,118970.0,118960.0,1.61257191]
["bitfinex-derivatives","BTCF0:USTF0",1755249502480,1.99091492,118970.0,118960.0,1.04673269]
["bitfinex-derivatives","BTCF0:USTF0",1755249502784,2.01395492,118970.0,118960.0,1.61257191]
["bitfinex-derivatives","BTCF0:USTF0",1755249504783,2.01395492,118970.0,118960.0,1.04673269]
["bitfinex-derivatives","BTCF0:USTF0",1755249505081,2.01395492,118970.0,118960.0,1.61257191]
["bitfinex-derivatives","BTCF0:USTF0",1755249505385,1.4481157,118970.0,118960.0,1.61257191]
["bitfinex-derivatives","BTCF0:USTF0",1755249505576,2.01395492,118970.0,118960.0,1.61257191]
["bitfinex-derivatives","BTCF0:USTF0",1755249506184,2.01395492,118970.0,118960.0,1.04519269]
["bitfinex-derivatives","BTCF0:USTF0",1755249506784,2.01395492,118970.0,118960.0,1.61103191]
["bitfinex-derivatives","BTCF0:USTF0",1755249507988,1.4481157,118970.0,118960.0,1.61103191]
["bitfinex-derivatives","BTCF0:USTF0",1755249508288,2.01395492,118970.0,118960.0,1.61103191]
["bitfinex-derivatives","BTCF0:USTF0",1755249508487,2.01395492,118970.0,118960.0,0.86397069]
["bitfinex-derivatives","BTCF0:USTF0",1755249508785,2.01395492,118970.0,118960.0,0.98261069]
["bitfinex-derivatives","BTCF0:USTF0",1755249510196,2.01395492,118970.0,118960.0,0.93518069]
["bitfinex-derivatives","BTCF0:USTF0",1755249510388,2.01395492,118970.0,118960.0,0.98261069]
["bitfinex-derivatives","BTCF0:USTF0",1755249511693,2.01395492,118970.0,118960.0,1.54844991]
["bitfinex-derivatives","BTCF0:USTF0",1755249512996,2.01395492,118970.0,118960.0,0.98261069]
["bitfinex-derivatives","BTCF0:USTF0",1755249513288,2.01395492,118970.0,118960.0,1.54844991]
["bitfinex-derivatives","BTCF0:USTF0",1755249513490,2.01395492,118970.0,118960.0,0.98261069]
["bitfinex-derivatives","BTCF0:USTF0",1755249516190,2.01395492,118970.0,118960.0,0.89859869]
["bitfinex-derivatives","BTCF0:USTF0",1755249521692,2.01395492,118970.0,118960.0,0.65686091]
["bitfinex-derivatives","BTCF0:USTF0",1755249522595,2.01395492,118970.0,118960.0,0.48883691]
["bitfinex-derivatives","BTCF0:USTF0",1755249522890,2.01395492,118970.0,118960.0,0.57284961]
["bitfinex-derivatives","BTCF0:USTF0",1755249523292,2.01495492,118970.0,118960.0,0.57184961]
["bitfinex-derivatives","BTCF0:USTF0",1755249523690,0.0840127,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755249523890,1.32708114,118960.0,118950.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1755249524195,1.12204192,118960.0,118950.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1755249524893,1.12204192,118960.0,118950.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1755249525597,1.62204192,118960.0,118950.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1755249525989,1.72204192,118960.0,118950.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1755249526394,1.72304192,118960.0,118950.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1755249526697,1.72404192,118960.0,118950.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1755249527500,1.72404192,118960.0,118950.0,0.0840198]
["bitfinex-derivatives","BTCF0:USTF0",1755249528196,1.72404192,118960.0,118950.0,0.1086798]
["bitfinex-derivatives","BTCF0:USTF0",1755249528596,1.36324192,118960.0,118950.0,0.1480798]
["bitfinex-derivatives","BTCF0:USTF0",1755249528796,1.36324192,118960.0,118950.0,0.1807398]
["bitfinex-derivatives","BTCF0:USTF0",1755249528996,1.72404192,118960.0,118950.0,0.2026598]
["bitfinex-derivatives","BTCF0:USTF0",1755249529191,1.36324192,118960.0,118950.0,0.2026598]
["bitfinex-derivatives","BTCF0:USTF0",1755249529389,1.72404192,118960.0,118950.0,0.2026598]
["bitfinex-derivatives","BTCF0:USTF0",1755249529594,1.36324192,118960.0,118950.0,0.2026598]
["bitfinex-derivatives","BTCF0:USTF0",1755249529898,1.72404192,118960.0,118950.0,0.2026598]
["bitfinex-derivatives","BTCF0:USTF0",1755249530390,1.72404192,118960.0,118950.0,0.1699998]
["bitfinex-derivatives","BTCF0:USTF0",1755249531399,1.72404192,118960.0,118950.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1755249531592,1.72404192,118960.0,118950.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1755249531993,0.11139,118950.0,118940.0,0.45270918]
["bitfinex-derivatives","BTCF0:USTF0",1755249532189,1.44286922,118950.0,118940.0,0.45270918]
["bitfinex-derivatives","BTCF0:USTF0",1755249532389,1.44286922,118950.0,118940.0,0.41556918]
["bitfinex-derivatives","BTCF0:USTF0",1755249532704,1.44286922,118950.0,118940.0,0.36037778]
["bitfinex-derivatives","BTCF0:USTF0",1755249533096,2.00870844,118950.0,118940.0,0.36037778]
["bitfinex-derivatives","BTCF0:USTF0",1755249533297,1.44286922,118950.0,118940.0,0.36037778]
["bitfinex-derivatives","BTCF0:USTF0",1755249534311,1.44286922,118950.0,118940.0,0.28828778]
["bitfinex-derivatives","BTCF0:USTF0",1755249534603,1.94286922,118950.0,118940.0,0.35793778]
["bitfinex-derivatives","BTCF0:USTF0",1755249534792,1.37703,118950.0,118940.0,0.44196458]
["bitfinex-derivatives","BTCF0:USTF0",1755249534992,1.94286922,118950.0,118940.0,0.44196458]
["bitfinex-derivatives","BTCF0:USTF0",1755249535197,2.50870844,118950.0,118940.0,0.35793778]
["bitfinex-derivatives","BTCF0:USTF0",1755249535398,2.86950844,118950.0,118940.0,0.24173778]
["bitfinex-derivatives","BTCF0:USTF0",1755249536699,2.86950844,118950.0,118940.0,0.26502778]
["bitfinex-derivatives","BTCF0:USTF0",1755249538305,2.86950844,118950.0,118940.0,0.24173778]
["bitfinex-derivatives","BTCF0:USTF0",1755249539094,1.73783,118950.0,118940.0,0.24173778]
["bitfinex-derivatives","BTCF0:USTF0",1755249539294,2.86950844,118950.0,118940.0,0.24173778]
["bitfinex-derivatives","BTCF0:USTF0",1755249541999,2.96950844,118950.0,118940.0,0.24173778]
["bitfinex-derivatives","BTCF0:USTF0",1755249547208,2.97050844,118950.0,118940.0,0.24173778]
["bitfinex-derivatives","BTCF0:USTF0",1755249547510,2.97150844,118950.0,118940.0,0.24173778]
["bitfinex-derivatives","BTCF0:USTF0",1755249554410,3.05552824,118950.0,118940.0,0.24173778]
["bitfinex-derivatives","BTCF0:USTF0",1755249556303,3.05552824,118950.0,118940.0,0.27492778]
["bitfinex-derivatives","BTCF0:USTF0",1755249557215,1.9238498,118950.0,118940.0,0.27492778]
["bitfinex-derivatives","BTCF0:USTF0",1755249557515,3.05552824,118950.0,118940.0,0.27492778]
["bitfinex-derivatives","BTCF0:USTF0",1755249557916,3.05552824,118950.0,118940.0,0.32128778]
["bitfinex-derivatives","BTCF0:USTF0",1755249558319,3.05552824,118950.0,118940.0,0.33778778]
["bitfinex-derivatives","BTCF0:USTF0",1755249562420,3.05552824,118950.0,118940.0,0.29142778]
["bitfinex-derivatives","BTCF0:USTF0",1755249562916,1.92908824,118950.0,118940.0,0.29142778]
["bitfinex-derivatives","BTCF0:USTF0",1755249563120,2.69816824,118950.0,118940.0,0.36006778]
["bitfinex-derivatives","BTCF0:USTF0",1755249564214,2.69816824,118950.0,118940.0,0.29041778]
["bitfinex-derivatives","BTCF0:USTF0",1755249564513,2.69816824,118950.0,118940.0,0.31346778]
["bitfinex-derivatives","BTCF0:USTF0",1755249565028,3.05896824,118950.0,118940.0,0.31346778]
["bitfinex-derivatives","BTCF0:USTF0",1755249573228,1.9272898,118950.0,118940.0,0.31346778]
["bitfinex-derivatives","BTCF0:USTF0",1755249573430,3.05896824,118950.0,118940.0,0.31346778]
["bitfinex-derivatives","BTCF0:USTF0",1755249574124,3.05896824,118950.0,118940.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1755249574330,3.05896824,118950.0,118940.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755249574826,1.9272898,118950.0,118940.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755249575023,3.05896824,118950.0,118940.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755249584738,3.05896824,118950.0,118930.0,0.2159846]
["bitfinex-derivatives","BTCF0:USTF0",1755249584938,1.39809922,118940.0,118930.0,0.2869646]
["bitfinex-derivatives","BTCF0:USTF0",1755249586335,1.39809922,118940.0,118930.0,0.2029313]
["bitfinex-derivatives","BTCF0:USTF0",1755249586634,0.85514,118940.0,118930.0,0.2029313]
["bitfinex-derivatives","BTCF0:USTF0",1755249586838,1.94620922,118940.0,118930.0,0.2029313]
["bitfinex-derivatives","BTCF0:USTF0",1755249591042,1.94620922,118940.0,118930.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755249591242,1.94620922,118940.0,118930.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1755249594146,1.94620922,118940.0,118930.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755249594445,1.94620922,118940.0,118930.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1755249597249,1.38037,118940.0,118930.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1755249597442,1.94620922,118940.0,118930.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1755249598852,1.38037,118940.0,118930.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1755249599044,1.94620922,118940.0,118930.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1755249599444,2.03023542,118940.0,118930.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1755249599755,1.4643962,118940.0,118930.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1755249599953,2.03023542,118940.0,118930.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1755249601153,1.4643962,118940.0,118930.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1755249601341,2.03023542,118940.0,118930.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1755249602154,0.6959962,118940.0,118930.0,1.12957232]
["bitfinex-derivatives","BTCF0:USTF0",1755249602348,2.02907542,118940.0,118930.0,1.12957232]
["bitfinex-derivatives","BTCF0:USTF0",1755249602544,2.02907542,118940.0,118930.0,0.5637331]
["bitfinex-derivatives","BTCF0:USTF0",1755249602745,2.02907542,118940.0,118930.0,1.12957232]
["bitfinex-derivatives","BTCF0:USTF0",1755249603853,2.02907542,118940.0,118930.0,0.5637331]
["bitfinex-derivatives","BTCF0:USTF0",1755249604045,2.04605317,118940.0,118930.0,1.12957232]
["bitfinex-derivatives","BTCF0:USTF0",1755249604654,1.48021395,118940.0,118930.0,1.12957232]
["bitfinex-derivatives","BTCF0:USTF0",1755249605154,2.04605317,118940.0,118930.0,1.12957232]
["bitfinex-derivatives","BTCF0:USTF0",1755249605350,1.27881317,118940.0,118930.0,1.12957232]
["bitfinex-derivatives","BTCF0:USTF0",1755249605655,2.04613317,118940.0,118930.0,1.12957232]
["bitfinex-derivatives","BTCF0:USTF0",1755249605855,1.48029395,118940.0,118930.0,1.12957232]
["bitfinex-derivatives","BTCF0:USTF0",1755249606056,2.04613317,118940.0,118930.0,1.12957232]
["bitfinex-derivatives","BTCF0:USTF0",1755249607358,1.48029395,118940.0,118930.0,1.12957232]
["bitfinex-derivatives","BTCF0:USTF0",1755249607554,2.04613317,118940.0,118930.0,1.12957232]
["bitfinex-derivatives","BTCF0:USTF0",1755249608354,2.04399317,118940.0,118930.0,1.12957232]
["bitfinex-derivatives","BTCF0:USTF0",1755249609150,0.5,118940.0,118930.0,1.13037232]
["bitfinex-derivatives","BTCF0:USTF0",1755249609455,0.8682,118950.0,118940.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1755249609660,0.1,118950.0,118940.0,2.46407444]
["bitfinex-derivatives","BTCF0:USTF0",1755249609862,0.1,118950.0,118940.0,1.89823522]
["bitfinex-derivatives","BTCF0:USTF0",1755249611158,1.64873372,118960.0,118940.0,2.06628272]
["bitfinex-derivatives","BTCF0:USTF0",1755249611360,1.64873372,118960.0,118950.0,1.12894822]
["bitfinex-derivatives","BTCF0:USTF0",1755249612156,2.14873372,118960.0,118950.0,1.12894822]
["bitfinex-derivatives","BTCF0:USTF0",1755249612355,2.14873372,118960.0,118950.0,1.08158822]
["bitfinex-derivatives","BTCF0:USTF0",1755249612561,2.14873372,118960.0,118950.0,1.12894822]
["bitfinex-derivatives","BTCF0:USTF0",1755249612752,1.5848945,118960.0,118950.0,1.12894822]
["bitfinex-derivatives","BTCF0:USTF0",1755249612953,2.15073372,118960.0,118950.0,1.12894822]
["bitfinex-derivatives","BTCF0:USTF0",1755249614364,2.15173372,118960.0,118950.0,1.12894822]
["bitfinex-derivatives","BTCF0:USTF0",1755249614976,2.15073372,118960.0,118950.0,1.12894822]
["bitfinex-derivatives","BTCF0:USTF0",1755249615158,2.15373372,118960.0,118950.0,0.563109]
["bitfinex-derivatives","BTCF0:USTF0",1755249615369,2.15373372,118960.0,118950.0,0.4448196]
["bitfinex-derivatives","BTCF0:USTF0",1755249615877,2.15373372,118960.0,118950.0,0.4543896]
["bitfinex-derivatives","BTCF0:USTF0",1755249616076,2.15373372,118960.0,118950.0,0.5631096]
["bitfinex-derivatives","BTCF0:USTF0",1755249616385,1.5878945,118960.0,118950.0,0.5631096]
["bitfinex-derivatives","BTCF0:USTF0",1755249616680,2.15373372,118960.0,118950.0,0.5631096]
["bitfinex-derivatives","BTCF0:USTF0",1755249616884,1.5878945,118960.0,118950.0,1.12894882]
["bitfinex-derivatives","BTCF0:USTF0",1755249617066,2.15373372,118960.0,118950.0,1.12894882]
["bitfinex-derivatives","BTCF0:USTF0",1755249618179,2.15373372,118960.0,118950.0,0.5631096]
["bitfinex-derivatives","BTCF0:USTF0",1755249618379,1.5878945,118960.0,118950.0,0.5631096]
["bitfinex-derivatives","BTCF0:USTF0",1755249618583,2.15373372,118960.0,118950.0,0.5631096]
["bitfinex-derivatives","BTCF0:USTF0",1755249619781,1.5878945,118960.0,118950.0,0.5631096]
["bitfinex-derivatives","BTCF0:USTF0",1755249619982,2.15373372,118960.0,118950.0,0.5631096]
["bitfinex-derivatives","BTCF0:USTF0",1755249620486,1.5878945,118960.0,118950.0,0.5631096]
["bitfinex-derivatives","BTCF0:USTF0",1755249620674,2.15373372,118960.0,118950.0,0.5631096]
["bitfinex-derivatives","BTCF0:USTF0",1755249622180,2.15373372,118960.0,118950.0,1.12894882]
["bitfinex-derivatives","BTCF0:USTF0",1755249622375,2.15373372,118960.0,118950.0,0.2023096]
["bitfinex-derivatives","BTCF0:USTF0",1755249622684,2.15373372,118960.0,118950.0,0.5631096]
["bitfinex-derivatives","BTCF0:USTF0",1755249623689,1.5878945,118960.0,118950.0,0.5631096]
["bitfinex-derivatives","BTCF0:USTF0",1755249623985,2.15373372,118960.0,118950.0,0.5631096]
["bitfinex-derivatives","BTCF0:USTF0",1755249630894,1.5878945,118960.0,118950.0,0.5631096]
["bitfinex-derivatives","BTCF0:USTF0",1755249631196,2.15373372,118960.0,118950.0,0.5631096]
["bitfinex-derivatives","BTCF0:USTF0",1755249634699,1.5878945,118960.0,118950.0,0.5631096]
["bitfinex-derivatives","BTCF0:USTF0",1755249634889,2.15373372,118960.0,118950.0,0.5631096]
["bitfinex-derivatives","BTCF0:USTF0",1755249636898,2.15373372,118960.0,118950.0,0.4448196]
["bitfinex-derivatives","BTCF0:USTF0",1755249637297,2.15373372,118960.0,118950.0,0.4945096]
["bitfinex-derivatives","BTCF0:USTF0",1755249637488,2.15373372,118960.0,118950.0,0.5632596]
["bitfinex-derivatives","BTCF0:USTF0",1755249639193,0.1094,118950.0,118940.0,0.9017276]
["bitfinex-derivatives","BTCF0:USTF0",1755249639390,0.67523922,118950.0,118940.0,0.9101911]
["bitfinex-derivatives","BTCF0:USTF0",1755249639794,0.67523922,118950.0,118940.0,0.6472911]
["bitfinex-derivatives","BTCF0:USTF0",1755249640492,0.67623922,118950.0,118940.0,1.21313032]
["bitfinex-derivatives","BTCF0:USTF0",1755249640894,0.67723922,118950.0,118940.0,1.21313032]
["bitfinex-derivatives","BTCF0:USTF0",1755249641199,0.67723922,118950.0,118940.0,0.5632667]
["bitfinex-derivatives","BTCF0:USTF0",1755249641401,1.17723922,118950.0,118940.0,0.2024667]
["bitfinex-derivatives","BTCF0:USTF0",1755249641996,0.0628,118940.0,118930.0,1.81097546]
["bitfinex-derivatives","BTCF0:USTF0",1755249642199,1.44359922,118940.0,118930.0,1.81097546]
["bitfinex-derivatives","BTCF0:USTF0",1755249642799,0.87776,118940.0,118930.0,1.81097546]
["bitfinex-derivatives","BTCF0:USTF0",1755249643097,1.94359922,118940.0,118930.0,1.81097546]
["bitfinex-derivatives","BTCF0:USTF0",1755249644902,1.94359922,118940.0,118930.0,1.24513624]
["bitfinex-derivatives","BTCF0:USTF0",1755249645102,1.94359922,118940.0,118930.0,1.81097546]
["bitfinex-derivatives","BTCF0:USTF0",1755249645601,1.94359922,118940.0,118930.0,1.54807546]
["bitfinex-derivatives","BTCF0:USTF0",1755249647408,1.37776,118940.0,118930.0,1.54807546]
["bitfinex-derivatives","BTCF0:USTF0",1755249647703,1.94359922,118940.0,118930.0,1.54807546]
["bitfinex-derivatives","BTCF0:USTF0",1755249650305,1.94359922,118940.0,118930.0,1.03029624]
["bitfinex-derivatives","BTCF0:USTF0",1755249650500,1.94359922,118940.0,118930.0,1.59613546]
["bitfinex-derivatives","BTCF0:USTF0",1755249650699,1.37776,118940.0,118930.0,1.59613546]
["bitfinex-derivatives","BTCF0:USTF0",1755249650895,1.26816,118940.0,118930.0,1.59613546]
["bitfinex-derivatives","BTCF0:USTF0",1755249652796,1.30268,118940.0,118930.0,1.59613546]
["bitfinex-derivatives","BTCF0:USTF0",1755249657401,1.30817,118940.0,118930.0,1.59613546]
["bitfinex-derivatives","BTCF0:USTF0",1755249657809,1.30817,118940.0,118930.0,1.03029624]
["bitfinex-derivatives","BTCF0:USTF0",1755249658002,1.30817,118940.0,118930.0,1.59613546]
["bitfinex-derivatives","BTCF0:USTF0",1755249658806,1.33195,118940.0,118930.0,1.59613546]
["bitfinex-derivatives","BTCF0:USTF0",1755249660205,0.56379,118940.0,118930.0,1.59613546]
["bitfinex-derivatives","BTCF0:USTF0",1755249660510,1.37841,118940.0,118930.0,1.59613546]
["bitfinex-derivatives","BTCF0:USTF0",1755249660806,1.34914,118940.0,118930.0,1.59613546]
["bitfinex-derivatives","BTCF0:USTF0",1755249661011,1.31653,118940.0,118930.0,1.59613546]
["bitfinex-derivatives","BTCF0:USTF0",1755249661311,1.32202,118940.0,118930.0,1.59613546]
["bitfinex-derivatives","BTCF0:USTF0",1755249661611,1.3458,118940.0,118930.0,1.59613546]
["bitfinex-derivatives","BTCF0:USTF0",1755249661802,0.86883,118940.0,118930.0,1.59613546]
["bitfinex-derivatives","BTCF0:USTF0",1755249662613,0.83956,118940.0,118930.0,1.59613546]
["bitfinex-derivatives","BTCF0:USTF0",1755249663316,0.83956,118940.0,118930.0,1.85903546]
["bitfinex-derivatives","BTCF0:USTF0",1755249663810,0.83956,118940.0,118930.0,2.21983546]
["bitfinex-derivatives","BTCF0:USTF0",1755249664415,0.84505,118940.0,118930.0,2.21983546]
["bitfinex-derivatives","BTCF0:USTF0",1755249664815,0.84505,118940.0,118930.0,1.65399624]
["bitfinex-derivatives","BTCF0:USTF0",1755249665013,0.84505,118940.0,118930.0,2.21983546]
["bitfinex-derivatives","BTCF0:USTF0",1755249666018,0.84505,118940.0,118930.0,2.02377471]
["bitfinex-derivatives","BTCF0:USTF0",1755249669116,0.86883,118940.0,118930.0,2.02377471]
["bitfinex-derivatives","BTCF0:USTF0",1755249672817,0.87761,118940.0,118930.0,2.02377471]
["bitfinex-derivatives","BTCF0:USTF0",1755249673713,1.44344922,118940.0,118930.0,1.84478171]
["bitfinex-derivatives","BTCF0:USTF0",1755249674020,1.44424922,118940.0,118930.0,1.25546249]
["bitfinex-derivatives","BTCF0:USTF0",1755249674218,1.44424922,118940.0,118930.0,1.82130171]
["bitfinex-derivatives","BTCF0:USTF0",1755249675022,1.94424922,118940.0,118930.0,1.84478171]
["bitfinex-derivatives","BTCF0:USTF0",1755249675318,1.94424922,118940.0,118930.0,1.27894249]
["bitfinex-derivatives","BTCF0:USTF0",1755249675520,1.94424922,118940.0,118930.0,1.89401171]
["bitfinex-derivatives","BTCF0:USTF0",1755249677520,1.94344922,118940.0,118930.0,1.17142949]
["bitfinex-derivatives","BTCF0:USTF0",1755249677716,1.37761,118940.0,118930.0,0.18692949]
["bitfinex-derivatives","BTCF0:USTF0",1755249677918,1.94344922,118940.0,118930.0,0.18692949]
["bitfinex-derivatives","BTCF0:USTF0",1755249678215,1.94344922,118940.0,118930.0,0.75276871]
["bitfinex-derivatives","BTCF0:USTF0",1755249678920,1.94344922,118940.0,118930.0,0.77624871]
["bitfinex-derivatives","BTCF0:USTF0",1755249681028,1.94344922,118940.0,118930.0,0.78620871]
["bitfinex-derivatives","BTCF0:USTF0",1755249683029,1.94344922,118940.0,118930.0,0.80083871]
["bitfinex-derivatives","BTCF0:USTF0",1755249683528,1.94344922,118940.0,118930.0,0.87362871]
["bitfinex-derivatives","BTCF0:USTF0",1755249686130,1.94344922,118940.0,118930.0,0.30778949]
["bitfinex-derivatives","BTCF0:USTF0",1755249686328,1.94344922,118940.0,118930.0,0.87362871]
["bitfinex-derivatives","BTCF0:USTF0",1755249686537,1.94344922,118940.0,118930.0,0.30778949]
["bitfinex-derivatives","BTCF0:USTF0",1755249686741,1.94344922,118940.0,118930.0,0.87362871]
["bitfinex-derivatives","BTCF0:USTF0",1755249686937,1.37761,118940.0,118930.0,0.87362871]
["bitfinex-derivatives","BTCF0:USTF0",1755249687136,1.94344922,118940.0,118930.0,0.87362871]
["bitfinex-derivatives","BTCF0:USTF0",1755249689340,1.94344922,118940.0,118930.0,0.30778949]
["bitfinex-derivatives","BTCF0:USTF0",1755249689541,1.94344922,118940.0,118930.0,0.87362871]
["bitfinex-derivatives","BTCF0:USTF0",1755249690241,1.94344922,118940.0,118930.0,0.30778949]
["bitfinex-derivatives","BTCF0:USTF0",1755249690442,1.94344922,118940.0,118930.0,0.87362871]
["bitfinex-derivatives","BTCF0:USTF0",1755249693947,1.94344922,118940.0,118930.0,0.30778949]
["bitfinex-derivatives","BTCF0:USTF0",1755249694139,1.94344922,118940.0,118930.0,0.87362871]
["bitfinex-derivatives","BTCF0:USTF0",1755249695849,1.37761,118940.0,118930.0,0.87362871]
["bitfinex-derivatives","BTCF0:USTF0",1755249696148,1.94344922,118940.0,118930.0,0.87362871]
["bitfinex-derivatives","BTCF0:USTF0",1755249696649,1.94344922,118940.0,118930.0,0.22375649]
["bitfinex-derivatives","BTCF0:USTF0",1755249696849,1.94344922,118940.0,118930.0,0.01886349]
["bitfinex-derivatives","BTCF0:USTF0",1755249697151,2.30424922,118940.0,118930.0,0.01886349]
["bitfinex-derivatives","BTCF0:USTF0",1755249699652,2.30424922,118940.0,118930.0,0.58470271]
["bitfinex-derivatives","BTCF0:USTF0",1755249700452,2.30424922,118940.0,118930.0,0.66873801]
["bitfinex-derivatives","BTCF0:USTF0",1755249702042,2.40424922,118940.0,118930.0,0.66873801]
["bitfinex-derivatives","BTCF0:USTF0",1755249703653,1.83841,118940.0,118930.0,0.66873801]
["bitfinex-derivatives","BTCF0:USTF0",1755249703849,2.40424922,118940.0,118930.0,0.66873801]
["bitfinex-derivatives","BTCF0:USTF0",1755249704456,2.48827722,118940.0,118930.0,0.66873801]
["bitfinex-derivatives","BTCF0:USTF0",1755249705554,0.0840354,118930.0,118920.0,0.72945541]
["bitfinex-derivatives","BTCF0:USTF0",1755249705767,0.1914754,118930.0,118920.0,0.82483541]
["bitfinex-derivatives","BTCF0:USTF0",1755249706256,0.1914754,118930.0,118920.0,1.39067463]
["bitfinex-derivatives","BTCF0:USTF0",1755249706447,0.75731462,118930.0,118920.0,1.39067463]
["bitfinex-derivatives","BTCF0:USTF0",1755249706849,0.75731462,118930.0,118920.0,1.39167463]
["bitfinex-derivatives","BTCF0:USTF0",1755249707356,0.1914754,118930.0,118920.0,1.39167463]
["bitfinex-derivatives","BTCF0:USTF0",1755249707752,0.1914754,118930.0,118920.0,1.39267463]
["bitfinex-derivatives","BTCF0:USTF0",1755249707949,0.6914754,118930.0,118920.0,1.39267463]
["bitfinex-derivatives","BTCF0:USTF0",1755249708350,0.6914754,118930.0,118920.0,0.74279401]
["bitfinex-derivatives","BTCF0:USTF0",1755249708550,0.6914754,118930.0,118920.0,1.30863323]
["bitfinex-derivatives","BTCF0:USTF0",1755249708859,0.6914754,118930.0,118920.0,0.74279401]
["bitfinex-derivatives","BTCF0:USTF0",1755249709053,0.6914754,118930.0,118920.0,1.87447245]
["bitfinex-derivatives","BTCF0:USTF0",1755249710954,0.6914754,118930.0,118920.0,0.74279401]
["bitfinex-derivatives","BTCF0:USTF0",1755249711159,0.6914754,118930.0,118920.0,1.87447245]
["bitfinex-derivatives","BTCF0:USTF0",1755249715655,0.6633354,118930.0,118920.0,1.87447245]
["bitfinex-derivatives","BTCF0:USTF0",1755249715859,1.3915354,118930.0,118920.0,1.87447245]
["bitfinex-derivatives","BTCF0:USTF0",1755249716060,1.4238354,118930.0,118920.0,1.87447245]
["bitfinex-derivatives","BTCF0:USTF0",1755249716456,1.4293254,118930.0,118920.0,1.87447245]
["bitfinex-derivatives","BTCF0:USTF0",1755249716864,1.4293254,118930.0,118920.0,0.74279401]
["bitfinex-derivatives","BTCF0:USTF0",1755249717065,1.4293254,118930.0,118920.0,1.87447245]
["bitfinex-derivatives","BTCF0:USTF0",1755249717262,1.4543154,118930.0,118920.0,1.87447245]
["bitfinex-derivatives","BTCF0:USTF0",1755249722763,1.4238354,118930.0,118920.0,1.87447245]
["bitfinex-derivatives","BTCF0:USTF0",1755249723268,1.4293254,118930.0,118920.0,1.87447245]
["bitfinex-derivatives","BTCF0:USTF0",1755249723469,1.4543154,118930.0,118920.0,1.87447245]
["bitfinex-derivatives","BTCF0:USTF0",1755249727081,1.4543154,118930.0,118920.0,0.74279401]
["bitfinex-derivatives","BTCF0:USTF0",1755249727373,1.4543154,118930.0,118920.0,1.87447245]
["bitfinex-derivatives","BTCF0:USTF0",1755249729567,1.4543154,118930.0,118920.0,1.30863323]
["bitfinex-derivatives","BTCF0:USTF0",1755249731079,1.4543154,118930.0,118920.0,0.74279401]
["bitfinex-derivatives","BTCF0:USTF0",1755249731275,1.4543154,118930.0,118920.0,1.30863323]
["bitfinex-derivatives","BTCF0:USTF0",1755249734780,1.4543154,118930.0,118920.0,1.87447245]
["bitfinex-derivatives","BTCF0:USTF0",1755249737594,1.4543154,118930.0,118920.0,1.30863323]
["bitfinex-derivatives","BTCF0:USTF0",1755249742692,1.4543154,118930.0,118920.0,0.74279401]
["bitfinex-derivatives","BTCF0:USTF0",1755249742884,1.4543154,118930.0,118920.0,1.30863323]
["bitfinex-derivatives","BTCF0:USTF0",1755249743084,2.02015462,118930.0,118920.0,1.30863323]
["bitfinex-derivatives","BTCF0:USTF0",1755249745090,1.4543154,118930.0,118920.0,0.74279401]
["bitfinex-derivatives","BTCF0:USTF0",1755249745291,1.4543154,118930.0,118920.0,1.30863323]
["bitfinex-derivatives","BTCF0:USTF0",1755249746296,1.4543154,118930.0,118920.0,0.74279401]
["bitfinex-derivatives","BTCF0:USTF0",1755249746495,1.4543154,118930.0,118920.0,1.30863323]
["bitfinex-derivatives","BTCF0:USTF0",1755249747800,1.4543154,118930.0,118920.0,0.74279401]
["bitfinex-derivatives","BTCF0:USTF0",1755249748000,1.4543154,118930.0,118920.0,1.30863323]
["bitfinex-derivatives","BTCF0:USTF0",1755249748798,1.4543154,118930.0,118920.0,0.74279401]
["bitfinex-derivatives","BTCF0:USTF0",1755249748996,2.02015462,118930.0,118920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755249749201,2.38095462,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755249749801,1.8151154,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755249750002,2.38095462,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755249750504,2.44682274,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755249751406,2.44682274,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755249751805,0.1320227,118920.0,118910.0,1.08636667]
["bitfinex-derivatives","BTCF0:USTF0",1755249752005,0.76220192,118920.0,118910.0,1.08636667]
["bitfinex-derivatives","BTCF0:USTF0",1755249752704,1.26220192,118920.0,118910.0,1.08636667]
["bitfinex-derivatives","BTCF0:USTF0",1755249753006,1.26220192,118920.0,118910.0,1.09566651]
["bitfinex-derivatives","BTCF0:USTF0",1755249753205,1.26220192,118920.0,118910.0,1.09666651]
["bitfinex-derivatives","BTCF0:USTF0",1755249754306,1.26220192,118920.0,118910.0,0.57868729]
["bitfinex-derivatives","BTCF0:USTF0",1755249754507,1.26220192,118920.0,118910.0,1.14452651]
["bitfinex-derivatives","BTCF0:USTF0",1755249755208,1.26220192,118920.0,118910.0,1.50532651]
["bitfinex-derivatives","BTCF0:USTF0",1755249755507,0.6963627,118920.0,118910.0,1.50532651]
["bitfinex-derivatives","BTCF0:USTF0",1755249755910,0.6963627,118920.0,118910.0,1.14452651]
["bitfinex-derivatives","BTCF0:USTF0",1755249756519,0.6963627,118920.0,118910.0,0.57868729]
["bitfinex-derivatives","BTCF0:USTF0",1755249756703,0.6963627,118920.0,118910.0,1.14452651]
["bitfinex-derivatives","BTCF0:USTF0",1755249757313,1.26220192,118920.0,118910.0,1.14452651]
["bitfinex-derivatives","BTCF0:USTF0",1755249758910,1.26220192,118920.0,118910.0,0.57868729]
["bitfinex-derivatives","BTCF0:USTF0",1755249759114,1.26220192,118920.0,118910.0,0.94846576]
["bitfinex-derivatives","BTCF0:USTF0",1755249761624,1.26220192,118920.0,118910.0,0.91402576]
["bitfinex-derivatives","BTCF0:USTF0",1755249761916,1.26220192,118920.0,118910.0,0.94846576]
["bitfinex-derivatives","BTCF0:USTF0",1755249764220,0.6963627,118920.0,118910.0,0.94846576]
["bitfinex-derivatives","BTCF0:USTF0",1755249764415,1.26220192,118920.0,118910.0,0.94846576]
["bitfinex-derivatives","BTCF0:USTF0",1755249765313,1.26220192,118920.0,118910.0,0.38262654]
["bitfinex-derivatives","BTCF0:USTF0",1755249765517,1.26220192,118920.0,118910.0,0.73762772]
["bitfinex-derivatives","BTCF0:USTF0",1755249766022,1.26220192,118920.0,118910.0,0.77206772]
["bitfinex-derivatives","BTCF0:USTF0",1755249766519,1.26220192,118920.0,118910.0,0.68616772]
["bitfinex-derivatives","BTCF0:USTF0",1755249766717,0.6963627,118920.0,118910.0,0.69974772]
["bitfinex-derivatives","BTCF0:USTF0",1755249766919,1.26220192,118920.0,118910.0,0.77206772]
["bitfinex-derivatives","BTCF0:USTF0",1755249767123,1.26220192,118920.0,118910.0,0.65188772]
["bitfinex-derivatives","BTCF0:USTF0",1755249767313,1.26220192,118920.0,118910.0,0.69974772]
["bitfinex-derivatives","BTCF0:USTF0",1755249767615,1.26220192,118920.0,118910.0,0.73418772]
["bitfinex-derivatives","BTCF0:USTF0",1755249768221,1.26220192,118920.0,118910.0,0.75037772]
["bitfinex-derivatives","BTCF0:USTF0",1755249768519,1.26220192,118920.0,118910.0,0.77206772]
["bitfinex-derivatives","BTCF0:USTF0",1755249768819,0.6963627,118920.0,118910.0,1.13286772]
["bitfinex-derivatives","BTCF0:USTF0",1755249769016,1.4642027,118920.0,118910.0,0.77206772]
["bitfinex-derivatives","BTCF0:USTF0",1755249769220,1.4642027,118920.0,118910.0,1.13286772]
["bitfinex-derivatives","BTCF0:USTF0",1755249769615,2.03004192,118920.0,118910.0,1.13286772]
["bitfinex-derivatives","BTCF0:USTF0",1755249770720,2.03004192,118920.0,118910.0,0.77206772]
["bitfinex-derivatives","BTCF0:USTF0",1755249771019,2.03004192,118920.0,118910.0,0.2062285]
["bitfinex-derivatives","BTCF0:USTF0",1755249771215,2.03004192,118920.0,118910.0,0.77206772]
["bitfinex-derivatives","BTCF0:USTF0",1755249771415,2.03004192,118920.0,118910.0,0.69974772]
["bitfinex-derivatives","BTCF0:USTF0",1755249771618,2.03004192,118920.0,118910.0,0.77206772]
["bitfinex-derivatives","BTCF0:USTF0",1755249771816,2.03004192,118920.0,118910.0,0.2062285]
["bitfinex-derivatives","BTCF0:USTF0",1755249772023,2.03004192,118920.0,118910.0,0.77206772]
["bitfinex-derivatives","BTCF0:USTF0",1755249772517,2.03004192,118920.0,118910.0,1.13286772]
["bitfinex-derivatives","BTCF0:USTF0",1755249772818,2.59588114,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755249773416,2.95668114,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755249774820,2.95668114,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755249775027,2.95868114,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755249775724,1.8270027,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755249776119,0.1946995,118910.0,118900.0,0.371647]
["bitfinex-derivatives","BTCF0:USTF0",1755249776417,0.76053872,118910.0,118900.0,0.371647]
["bitfinex-derivatives","BTCF0:USTF0",1755249777519,0.76053872,118910.0,118900.0,0.93748622]
["bitfinex-derivatives","BTCF0:USTF0",1755249777719,1.26053872,118910.0,118900.0,0.93748622]
["bitfinex-derivatives","BTCF0:USTF0",1755249777926,1.26053872,118910.0,118900.0,0.371647]
["bitfinex-derivatives","BTCF0:USTF0",1755249778119,1.26053872,118910.0,118900.0,0.93748622]
["bitfinex-derivatives","BTCF0:USTF0",1755249778624,1.26153872,118910.0,118900.0,0.371647]
["bitfinex-derivatives","BTCF0:USTF0",1755249778824,1.26153872,118910.0,118900.0,0.93748622]
["bitfinex-derivatives","BTCF0:USTF0",1755249780326,1.26153872,118910.0,118900.0,0.371647]
["bitfinex-derivatives","BTCF0:USTF0",1755249780528,1.26153872,118910.0,118900.0,0.93748622]
["bitfinex-derivatives","BTCF0:USTF0",1755249781027,1.26153872,118910.0,118900.0,0.371647]
["bitfinex-derivatives","BTCF0:USTF0",1755249781827,1.26153872,118910.0,118900.0,0.93748622]
["bitfinex-derivatives","BTCF0:USTF0",1755249782730,0.6956995,118910.0,118900.0,0.93748622]
["bitfinex-derivatives","BTCF0:USTF0",1755249782929,1.26153872,118910.0,118900.0,0.93748622]
["bitfinex-derivatives","BTCF0:USTF0",1755249783225,1.26153872,118910.0,118900.0,0.371647]
["bitfinex-derivatives","BTCF0:USTF0",1755249786833,1.26153872,118910.0,118900.0,0.1321656]
["bitfinex-derivatives","BTCF0:USTF0",1755249787135,0.11065,118900.0,118890.0,2.84303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249787430,1.44400922,118900.0,118890.0,2.84303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249788128,1.94400922,118900.0,118890.0,2.84303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249788332,1.94500922,118900.0,118890.0,2.84303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249788828,1.96196089,118900.0,118890.0,2.84303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249793234,1.39612167,118900.0,118890.0,2.84303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249793429,1.96196089,118900.0,118890.0,2.84303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249794131,1.39612167,118900.0,118890.0,2.84303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249794333,1.96196089,118900.0,118890.0,2.84303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249799340,1.96196089,118900.0,118890.0,1.34303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249800936,1.30707,118900.0,118890.0,1.90887658]
["bitfinex-derivatives","BTCF0:USTF0",1755249801136,1.28509,118900.0,118890.0,1.90887658]
["bitfinex-derivatives","BTCF0:USTF0",1755249801333,1.28509,118900.0,118890.0,1.34303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249801643,1.31975,118900.0,118890.0,1.34303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249801846,1.88558922,118900.0,118890.0,1.34303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249802141,1.32524,118900.0,118890.0,1.34303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249804143,1.31975,118900.0,118890.0,1.34303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249804331,0.501,118900.0,118890.0,1.34303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249804536,0.51813779,118900.0,118890.0,1.34303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249805345,0.51813779,118900.0,118890.0,1.90887658]
["bitfinex-derivatives","BTCF0:USTF0",1755249805556,0.51813779,118900.0,118890.0,1.34303736]
["bitfinex-derivatives","BTCF0:USTF0",1755249806854,0.51813779,118900.0,118890.0,1.90887658]
["bitfinex-derivatives","BTCF0:USTF0",1755249807457,0.55031779,118900.0,118890.0,1.90887658]
["bitfinex-derivatives","BTCF0:USTF0",1755249807754,0.51813779,118900.0,118890.0,1.90887658]
["bitfinex-derivatives","BTCF0:USTF0",1755249808352,0.63437429,118900.0,118890.0,0.82408814]
["bitfinex-derivatives","BTCF0:USTF0",1755249808552,0.65024429,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249808752,0.67192429,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249811246,0.58786779,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249811756,0.59335779,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249812357,0.67741429,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249814758,0.59335779,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249815451,0.58786779,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249815759,0.58786779,118900.0,118890.0,0.82408814]
["bitfinex-derivatives","BTCF0:USTF0",1755249816160,0.58786779,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249816359,0.59335779,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249817560,0.59335779,118900.0,118890.0,0.82408814]
["bitfinex-derivatives","BTCF0:USTF0",1755249817764,0.59335779,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249817954,0.59335779,118900.0,118890.0,1.02912736]
["bitfinex-derivatives","BTCF0:USTF0",1755249818148,0.59335779,118900.0,118890.0,1.75072736]
["bitfinex-derivatives","BTCF0:USTF0",1755249819059,0.67741429,118900.0,118890.0,1.75072736]
["bitfinex-derivatives","BTCF0:USTF0",1755249825265,0.70052429,118900.0,118890.0,1.75072736]
["bitfinex-derivatives","BTCF0:USTF0",1755249825466,0.70930429,118900.0,118890.0,1.75072736]
["bitfinex-derivatives","BTCF0:USTF0",1755249826067,1.27514351,118900.0,118890.0,1.75072736]
["bitfinex-derivatives","BTCF0:USTF0",1755249826267,0.70930429,118900.0,118890.0,1.18488814]
["bitfinex-derivatives","BTCF0:USTF0",1755249826567,1.27514351,118900.0,118890.0,1.75072736]
["bitfinex-derivatives","BTCF0:USTF0",1755249826961,0.70930429,118900.0,118890.0,1.75072736]
["bitfinex-derivatives","BTCF0:USTF0",1755249827162,1.27514351,118900.0,118890.0,1.75072736]
["bitfinex-derivatives","BTCF0:USTF0",1755249829771,0.70930429,118900.0,118890.0,1.75072736]
["bitfinex-derivatives","BTCF0:USTF0",1755249829973,1.27514351,118900.0,118890.0,1.75072736]
["bitfinex-derivatives","BTCF0:USTF0",1755249832376,0.70930429,118900.0,118890.0,1.75072736]
["bitfinex-derivatives","BTCF0:USTF0",1755249832576,1.27514351,118900.0,118890.0,1.75072736]
["bitfinex-derivatives","BTCF0:USTF0",1755249832882,0.70930429,118900.0,118890.0,1.75072736]
["bitfinex-derivatives","BTCF0:USTF0",1755249833174,1.27514351,118900.0,118890.0,1.75072736]
["bitfinex-derivatives","BTCF0:USTF0",1755249834074,1.27514351,118900.0,118890.0,1.18488814]
["bitfinex-derivatives","BTCF0:USTF0",1755249834377,1.27514351,118900.0,118890.0,1.75072736]
["bitfinex-derivatives","BTCF0:USTF0",1755249835377,1.27514351,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249841582,0.70930429,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249841786,1.27514351,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249842481,0.70930429,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249842677,1.27514351,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249843082,1.27514351,118900.0,118890.0,0.82408814]
["bitfinex-derivatives","BTCF0:USTF0",1755249843478,1.27514351,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249843678,0.70930429,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249843877,1.27514351,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249844382,0.70930429,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249844584,1.27514351,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249845487,1.27514351,118900.0,118890.0,0.82408814]
["bitfinex-derivatives","BTCF0:USTF0",1755249845684,1.27514351,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249846086,0.70930429,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249846287,1.27514351,118900.0,118890.0,1.38992736]
["bitfinex-derivatives","BTCF0:USTF0",1755249846489,1.27514351,118900.0,118890.0,1.3900014]
["bitfinex-derivatives","BTCF0:USTF0",1755249850891,0.70930429,118900.0,118890.0,1.3900014]
["bitfinex-derivatives","BTCF0:USTF0",1755249851793,1.27514351,118900.0,118890.0,1.3900014]
["bitfinex-derivatives","BTCF0:USTF0",1755249852287,0.70930429,118900.0,118890.0,1.3900014]
["bitfinex-derivatives","BTCF0:USTF0",1755249852486,1.27514351,118900.0,118890.0,1.3900014]
["bitfinex-derivatives","BTCF0:USTF0",1755249852888,1.25800572,118900.0,118890.0,2.1572414]
["bitfinex-derivatives","BTCF0:USTF0",1755249854792,1.27473818,118900.0,118890.0,1.3900014]
["bitfinex-derivatives","BTCF0:USTF0",1755249854989,1.27473818,118900.0,118890.0,0.21117828]
["bitfinex-derivatives","BTCF0:USTF0",1755249855182,1.27473818,118900.0,118890.0,0.7773075]
["bitfinex-derivatives","BTCF0:USTF0",1755249855892,1.27473818,118900.0,118890.0,0.77746833]
["bitfinex-derivatives","BTCF0:USTF0",1755249857095,0.70889896,118900.0,118890.0,0.77746833]
["bitfinex-derivatives","BTCF0:USTF0",1755249857297,1.27473818,118900.0,118890.0,0.77746833]
["bitfinex-derivatives","BTCF0:USTF0",1755249858291,1.27473818,118900.0,118890.0,0.21162911]
["bitfinex-derivatives","BTCF0:USTF0",1755249858595,1.27473818,118900.0,118890.0,0.77746833]
["bitfinex-derivatives","BTCF0:USTF0",1755249861493,1.27473818,118900.0,118890.0,0.15519794]
["bitfinex-derivatives","BTCF0:USTF0",1755249861698,1.27473818,118900.0,118890.0,0.76844716]
["bitfinex-derivatives","BTCF0:USTF0",1755249861899,1.27473818,118900.0,118890.0,0.20260794]
["bitfinex-derivatives","BTCF0:USTF0",1755249862099,1.27473818,118900.0,118890.0,0.76844716]
["bitfinex-derivatives","BTCF0:USTF0",1755249862700,1.27473818,118900.0,118890.0,0.20260794]
["bitfinex-derivatives","BTCF0:USTF0",1755249863802,0.70889896,118900.0,118890.0,0.20260794]
["bitfinex-derivatives","BTCF0:USTF0",1755249864002,1.27473818,118900.0,118890.0,0.20260794]
["bitfinex-derivatives","BTCF0:USTF0",1755249864504,1.27473818,118900.0,118890.0,0.76844716]
["bitfinex-derivatives","BTCF0:USTF0",1755249865404,1.27473818,118900.0,118890.0,0.20260794]
["bitfinex-derivatives","BTCF0:USTF0",1755249865598,1.27473818,118900.0,118890.0,0.76844716]
["bitfinex-derivatives","BTCF0:USTF0",1755249867202,1.27473818,118900.0,118890.0,0.20260794]
["bitfinex-derivatives","BTCF0:USTF0",1755249867403,1.27473818,118900.0,118890.0,0.13102794]
["bitfinex-derivatives","BTCF0:USTF0",1755249867703,1.27473818,118900.0,118890.0,0.15409794]
["bitfinex-derivatives","BTCF0:USTF0",1755249867904,1.27473818,118900.0,118890.0,0.76904716]
["bitfinex-derivatives","BTCF0:USTF0",1755249869000,1.27473818,118900.0,118890.0,0.64997716]
["bitfinex-derivatives","BTCF0:USTF0",1755249869506,1.27473818,118900.0,118890.0,0.67304716]
["bitfinex-derivatives","BTCF0:USTF0",1755249869704,1.27473818,118900.0,118890.0,0.74831716]
["bitfinex-derivatives","BTCF0:USTF0",1755249869905,1.27473818,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249870102,1.27473818,118900.0,118890.0,0.08413794]
["bitfinex-derivatives","BTCF0:USTF0",1755249870509,1.27473818,118900.0,118890.0,0.10720794]
["bitfinex-derivatives","BTCF0:USTF0",1755249871214,1.27473818,118900.0,118890.0,0.08413794]
["bitfinex-derivatives","BTCF0:USTF0",1755249872016,1.27473818,118900.0,118890.0,0.10720794]
["bitfinex-derivatives","BTCF0:USTF0",1755249872717,1.27673818,118900.0,118890.0,0.10720794]
["bitfinex-derivatives","BTCF0:USTF0",1755249874915,1.27673818,118900.0,118890.0,0.76956716]
["bitfinex-derivatives","BTCF0:USTF0",1755249875816,1.27673818,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249876315,1.27673818,118900.0,118890.0,0.76956716]
["bitfinex-derivatives","BTCF0:USTF0",1755249876515,1.27673818,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249876717,1.27673818,118900.0,118890.0,0.76956716]
["bitfinex-derivatives","BTCF0:USTF0",1755249877216,1.27673818,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249878316,0.71089896,118900.0,118890.0,0.76956716]
["bitfinex-derivatives","BTCF0:USTF0",1755249878516,1.27673818,118900.0,118890.0,0.76956716]
["bitfinex-derivatives","BTCF0:USTF0",1755249879017,1.27673818,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249879518,1.27673818,118900.0,118890.0,0.76956716]
["bitfinex-derivatives","BTCF0:USTF0",1755249879717,1.27673818,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249879917,1.27673818,118900.0,118890.0,0.76956716]
["bitfinex-derivatives","BTCF0:USTF0",1755249880817,1.27673818,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249881117,1.27673818,118900.0,118890.0,0.76956716]
["bitfinex-derivatives","BTCF0:USTF0",1755249882518,1.27673818,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249882717,1.27673818,118900.0,118890.0,0.76956716]
["bitfinex-derivatives","BTCF0:USTF0",1755249883420,0.71089896,118900.0,118890.0,0.76956716]
["bitfinex-derivatives","BTCF0:USTF0",1755249883621,1.27673818,118900.0,118890.0,0.76956716]
["bitfinex-derivatives","BTCF0:USTF0",1755249883920,0.71089896,118900.0,118890.0,0.76956716]
["bitfinex-derivatives","BTCF0:USTF0",1755249884121,1.27673818,118900.0,118890.0,0.76956716]
["bitfinex-derivatives","BTCF0:USTF0",1755249884420,1.27673818,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249885924,0.71089896,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249886124,1.27673818,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249886820,0.71089896,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249887020,1.27673818,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249888022,0.71089896,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249888221,1.27673818,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249890823,1.27673818,118900.0,118890.0,0.56452794]
["bitfinex-derivatives","BTCF0:USTF0",1755249891325,0.71089896,118900.0,118890.0,0.56452794]
["bitfinex-derivatives","BTCF0:USTF0",1755249891521,1.27673818,118900.0,118890.0,0.56452794]
["bitfinex-derivatives","BTCF0:USTF0",1755249892225,1.27673818,118900.0,118890.0,1.13036716]
["bitfinex-derivatives","BTCF0:USTF0",1755249892226,0.71089896,118900.0,118890.0,1.13036716]
["bitfinex-derivatives","BTCF0:USTF0",1755249892426,1.27673818,118900.0,118890.0,0.56452794]
["bitfinex-derivatives","BTCF0:USTF0",1755249892620,1.27673818,118900.0,118890.0,1.13036716]
["bitfinex-derivatives","BTCF0:USTF0",1755249893526,1.27673818,118900.0,118890.0,0.76956716]
["bitfinex-derivatives","BTCF0:USTF0",1755249893726,1.27673818,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249894826,0.71089896,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249895024,1.27673818,118900.0,118890.0,0.20372794]
["bitfinex-derivatives","BTCF0:USTF0",1755249895321,1.27673818,118900.0,118890.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755249895722,1.27673818,118900.0,118890.0,0.08413804]
["bitfinex-derivatives","BTCF0:USTF0",1755249897028,1.27673818,118900.0,118890.0,0.10758804]
["bitfinex-derivatives","BTCF0:USTF0",1755249897824,0.71089896,118900.0,118890.0,0.10758804]
["bitfinex-derivatives","BTCF0:USTF0",1755249898031,1.27673818,118900.0,118890.0,0.10758804]
["bitfinex-derivatives","BTCF0:USTF0",1755249899728,0.71089896,118900.0,118890.0,0.10758804]
["bitfinex-derivatives","BTCF0:USTF0",1755249900033,1.27673818,118900.0,118890.0,0.10758804]
["bitfinex-derivatives","BTCF0:USTF0",1755249900233,1.27673818,118900.0,118890.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755249900931,1.27673818,118900.0,118890.0,0.08413794]
["bitfinex-derivatives","BTCF0:USTF0",1755249902229,1.19268168,118900.0,118890.0,0.64997716]
["bitfinex-derivatives","BTCF0:USTF0",1755249902434,0.503,118900.0,118890.0,2.46347638]
["bitfinex-derivatives","BTCF0:USTF0",1755249903333,0.503,118900.0,118890.0,2.46267638]
["bitfinex-derivatives","BTCF0:USTF0",1755249903828,0.503,118900.0,118890.0,1.33099794]
["bitfinex-derivatives","BTCF0:USTF0",1755249904030,0.003,118900.0,118890.0,2.46267638]
["bitfinex-derivatives","BTCF0:USTF0",1755249906729,0.03553,118900.0,118890.0,2.46267638]
["bitfinex-derivatives","BTCF0:USTF0",1755249907134,0.03553,118900.0,118890.0,1.89683716]
["bitfinex-derivatives","BTCF0:USTF0",1755249907538,0.03553,118900.0,118890.0,2.46267638]
["bitfinex-derivatives","BTCF0:USTF0",1755249907738,0.03653,118900.0,118890.0,2.46267638]
["bitfinex-derivatives","BTCF0:USTF0",1755249908431,0.004,118900.0,118890.0,2.46267638]
["bitfinex-derivatives","BTCF0:USTF0",1755249908734,0.005,118900.0,118890.0,2.46267638]
["bitfinex-derivatives","BTCF0:USTF0",1755249910340,0.005,118900.0,118890.0,2.65938204]
["bitfinex-derivatives","BTCF0:USTF0",1755249911840,0.005,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249913542,0.005,118900.0,118890.0,1.7906036]
["bitfinex-derivatives","BTCF0:USTF0",1755249913733,0.005,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249914444,0.07973,118900.0,118890.0,1.7906036]
["bitfinex-derivatives","BTCF0:USTF0",1755249914644,0.07424,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249914843,0.005,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249917145,0.0890569,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249919850,0.005,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249920351,0.0890569,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249920652,0.005,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249920946,0.0890568,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249922654,0.0890568,118900.0,118890.0,1.7906036]
["bitfinex-derivatives","BTCF0:USTF0",1755249922853,0.005,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249923054,0.0890569,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249924254,0.0890569,118900.0,118890.0,2.922208]
["bitfinex-derivatives","BTCF0:USTF0",1755249924455,0.005,118900.0,118890.0,2.922208]
["bitfinex-derivatives","BTCF0:USTF0",1755249926356,0.005,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249927359,0.005,118900.0,118890.0,1.7906036]
["bitfinex-derivatives","BTCF0:USTF0",1755249927552,0.005,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249929658,0.0890572,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249929959,0.0890572,118900.0,118890.0,1.7906036]
["bitfinex-derivatives","BTCF0:USTF0",1755249930152,0.0890572,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249931558,0.0890572,118900.0,118890.0,1.7906036]
["bitfinex-derivatives","BTCF0:USTF0",1755249931758,0.0890572,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249932260,0.0890572,118900.0,118890.0,1.7906036]
["bitfinex-derivatives","BTCF0:USTF0",1755249932462,0.0890572,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249935158,0.005,118900.0,118890.0,1.7906036]
["bitfinex-derivatives","BTCF0:USTF0",1755249935354,0.0890572,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249937465,0.0890572,118900.0,118890.0,1.7906036]
["bitfinex-derivatives","BTCF0:USTF0",1755249937665,0.0890572,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249940667,0.005,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249940866,0.0890572,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249943773,0.005,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249944070,0.005,118900.0,118890.0,1.7906036]
["bitfinex-derivatives","BTCF0:USTF0",1755249944277,0.005,118900.0,118890.0,2.92228204]
["bitfinex-derivatives","BTCF0:USTF0",1755249944477,0.005,118900.0,118890.0,2.72557638]
["bitfinex-derivatives","BTCF0:USTF0",1755249945078,0.0890572,118900.0,118890.0,2.72557638]
["bitfinex-derivatives","BTCF0:USTF0",1755249945580,0.0890572,118900.0,118890.0,1.59389794]
["bitfinex-derivatives","BTCF0:USTF0",1755249945877,0.0890572,118900.0,118890.0,2.72557638]
["bitfinex-derivatives","BTCF0:USTF0",1755249946975,0.0890572,118900.0,118890.0,1.59389794]
["bitfinex-derivatives","BTCF0:USTF0",1755249947283,0.0890572,118900.0,118890.0,2.72557638]
["bitfinex-derivatives","BTCF0:USTF0",1755249947467,0.005,118900.0,118890.0,2.72557638]
["bitfinex-derivatives","BTCF0:USTF0",1755249955585,0.005,118900.0,118890.0,4.22557638]
["bitfinex-derivatives","BTCF0:USTF0",1755249963697,0.005,118900.0,118890.0,3.09389794]
["bitfinex-derivatives","BTCF0:USTF0",1755249963898,0.005,118900.0,118890.0,4.22557638]
["bitfinex-derivatives","BTCF0:USTF0",1755249969706,0.005,118900.0,118890.0,3.09389794]
["bitfinex-derivatives","BTCF0:USTF0",1755249970004,0.005,118900.0,118890.0,4.22557638]
["bitfinex-derivatives","BTCF0:USTF0",1755249973908,0.005,118900.0,118890.0,4.22349638]
["bitfinex-derivatives","BTCF0:USTF0",1755249976914,0.005,118900.0,118890.0,4.58429638]
["bitfinex-derivatives","BTCF0:USTF0",1755249983520,0.005,118900.0,118890.0,3.81677638]
["bitfinex-derivatives","BTCF0:USTF0",1755249983715,0.005,118900.0,118890.0,4.58425638]
["bitfinex-derivatives","BTCF0:USTF0",1755249989214,0.198617,118900.0,118890.0,2.51841736]
["bitfinex-derivatives","BTCF0:USTF0",1755249989512,0.76445622,118900.0,118890.0,2.51841736]
["bitfinex-derivatives","BTCF0:USTF0",1755249989712,0.76445622,118900.0,118890.0,1.95257814]
["bitfinex-derivatives","BTCF0:USTF0",1755249989916,1.26445622,118900.0,118890.0,2.51841736]
["bitfinex-derivatives","BTCF0:USTF0",1755249991114,0.698617,118900.0,118890.0,2.51841736]
["bitfinex-derivatives","BTCF0:USTF0",1755249991622,0.698617,118900.0,118890.0,1.95257814]
["bitfinex-derivatives","BTCF0:USTF0",1755249991825,0.698617,118900.0,118890.0,2.51841736]
["bitfinex-derivatives","BTCF0:USTF0",1755249992421,0.660067,118900.0,118890.0,2.51841736]
["bitfinex-derivatives","BTCF0:USTF0",1755249992621,0.660067,118900.0,118890.0,4.01841736]
["bitfinex-derivatives","BTCF0:USTF0",1755249993223,1.22590622,118900.0,118890.0,4.01841736]
["bitfinex-derivatives","BTCF0:USTF0",1755249993521,0.660067,118900.0,118890.0,3.25093736]
["bitfinex-derivatives","BTCF0:USTF0",1755249993722,0.660067,118900.0,118890.0,4.01837736]
["bitfinex-derivatives","BTCF0:USTF0",1755249993928,0.660067,118900.0,118890.0,3.45253814]
["bitfinex-derivatives","BTCF0:USTF0",1755249994223,0.660067,118900.0,118890.0,4.01837736]
["bitfinex-derivatives","BTCF0:USTF0",1755249994622,0.660067,118900.0,118890.0,3.75547736]
["bitfinex-derivatives","BTCF0:USTF0",1755249995422,0.698617,118900.0,118890.0,2.98803736]
["bitfinex-derivatives","BTCF0:USTF0",1755249996518,0.674337,118900.0,118890.0,0.92219814]
["bitfinex-derivatives","BTCF0:USTF0",1755249996726,1.26445622,118900.0,118890.0,0.76643736]
["bitfinex-derivatives","BTCF0:USTF0",1755249997026,1.26445622,118900.0,118890.0,2.26643736]
["bitfinex-derivatives","BTCF0:USTF0",1755249998223,2.03189622,118900.0,118890.0,2.26643736]
["bitfinex-derivatives","BTCF0:USTF0",1755250002024,2.03189622,118900.0,118890.0,1.70059814]
["bitfinex-derivatives","BTCF0:USTF0",1755250002230,2.03189622,118900.0,118890.0,2.26643736]
["bitfinex-derivatives","BTCF0:USTF0",1755250002528,2.03189622,118900.0,118890.0,1.70059814]
["bitfinex-derivatives","BTCF0:USTF0",1755250004334,2.03189622,118900.0,118890.0,1.7005241]
["bitfinex-derivatives","BTCF0:USTF0",1755250004830,2.03189622,118900.0,118890.0,1.61646]
["bitfinex-derivatives","BTCF0:USTF0",1755250005040,2.03189622,118900.0,118890.0,1.57024]
["bitfinex-derivatives","BTCF0:USTF0",1755250005226,2.03189622,118900.0,118890.0,1.61821]
["bitfinex-derivatives","BTCF0:USTF0",1755250005530,2.03189622,118900.0,118890.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755250006534,2.03189622,118900.0,118890.0,0.2022741]
["bitfinex-derivatives","BTCF0:USTF0",1755250006733,2.03189622,118900.0,118890.0,0.11828404]
["bitfinex-derivatives","BTCF0:USTF0",1755250008138,2.03189622,118900.0,118890.0,0.20234814]
["bitfinex-derivatives","BTCF0:USTF0",1755250008330,2.03189622,118900.0,118890.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755250008836,2.03189622,118900.0,118890.0,0.02345404]
["bitfinex-derivatives","BTCF0:USTF0",1755250009039,2.03189622,118900.0,118890.0,0.04633404]
["bitfinex-derivatives","BTCF0:USTF0",1755250009638,2.03189622,118900.0,118890.0,0.08066404]
["bitfinex-derivatives","BTCF0:USTF0",1755250010235,2.03189622,118900.0,118890.0,0.16472814]
["bitfinex-derivatives","BTCF0:USTF0",1755250010535,2.39269622,118900.0,118890.0,0.16472814]
["bitfinex-derivatives","BTCF0:USTF0",1755250010939,2.39269622,118900.0,118890.0,0.08066404]
["bitfinex-derivatives","BTCF0:USTF0",1755250011137,2.03189622,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250011330,2.03189622,118900.0,118890.0,0.11794404]
["bitfinex-derivatives","BTCF0:USTF0",1755250011531,2.03189622,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250012241,2.39269622,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250012739,2.03189622,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250012940,2.39269622,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250015428,2.03189622,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250015633,2.39269622,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250016235,2.03189622,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250016644,2.39269622,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250018639,1.826857,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250018946,2.39269622,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250022042,2.03189622,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250022240,2.39269622,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250023340,2.03189622,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250023546,2.39269622,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250023945,2.40976729,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250025350,2.04896729,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250025550,2.40976729,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250025744,2.04896729,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250028450,2.40976729,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250030254,2.04896729,118900.0,118890.0,0.20200814]
["bitfinex-derivatives","BTCF0:USTF0",1755250030557,2.40976729,118900.0,118890.0,0.16767814]
["bitfinex-derivatives","BTCF0:USTF0",1755250030751,2.40976729,118900.0,118890.0,0.14616814]
["bitfinex-derivatives","BTCF0:USTF0",1755250030956,2.40976729,118900.0,118890.0,0.13252814]
["bitfinex-derivatives","BTCF0:USTF0",1755250032655,2.40976729,118900.0,118890.0,0.03269404]
["bitfinex-derivatives","BTCF0:USTF0",1755250032862,2.40976729,118900.0,118890.0,0.08413804]
["bitfinex-derivatives","BTCF0:USTF0",1755250033754,2.40976729,118900.0,118890.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755250036449,2.40976729,118900.0,118890.0,0.08413804]
["bitfinex-derivatives","BTCF0:USTF0",1755250036757,2.04896729,118900.0,118890.0,0.11757804]
["bitfinex-derivatives","BTCF0:USTF0",1755250036960,2.04896729,118900.0,118890.0,0.16611804]
["bitfinex-derivatives","BTCF0:USTF0",1755250037261,2.04896729,118900.0,118890.0,0.11757804]
["bitfinex-derivatives","BTCF0:USTF0",1755250037759,2.04896729,118900.0,118890.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755250038459,2.04896729,118900.0,118890.0,0.08413804]
["bitfinex-derivatives","BTCF0:USTF0",1755250044067,1.48312807,118900.0,118890.0,0.08413804]
["bitfinex-derivatives","BTCF0:USTF0",1755250044360,2.04896729,118900.0,118890.0,0.08413804]
["bitfinex-derivatives","BTCF0:USTF0",1755250047667,2.04896729,118900.0,118890.0,0.10765804]
["bitfinex-derivatives","BTCF0:USTF0",1755250048355,2.04896729,118900.0,118890.0,0.11671804]
["bitfinex-derivatives","BTCF0:USTF0",1755250048560,2.04896729,118900.0,118890.0,0.13116804]
["bitfinex-derivatives","BTCF0:USTF0",1755250048758,2.04896729,118900.0,118890.0,0.11671804]
["bitfinex-derivatives","BTCF0:USTF0",1755250049864,2.04896729,118900.0,118890.0,0.03265404]
["bitfinex-derivatives","BTCF0:USTF0",1755250050456,1.48312807,118900.0,118890.0,0.03265404]
["bitfinex-derivatives","BTCF0:USTF0",1755250050657,2.04896729,118900.0,118890.0,0.03265404]
["bitfinex-derivatives","BTCF0:USTF0",1755250051156,2.40976729,118900.0,118890.0,0.03265404]
["bitfinex-derivatives","BTCF0:USTF0",1755250051757,2.40976729,118900.0,118890.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755250055772,1.84392807,118900.0,118890.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755250055974,2.40976729,118900.0,118890.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755250057072,2.50976729,118900.0,118890.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755250057273,1.94392807,118900.0,118890.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755250057474,2.50976729,118900.0,118890.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755250058472,3.07560651,118900.0,118890.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755250058672,0.0840711,118880.0,118870.0,0.19670566]
["bitfinex-derivatives","BTCF0:USTF0",1755250058878,2.11219501,118880.0,118870.0,0.13670566]
["bitfinex-derivatives","BTCF0:USTF0",1755250059171,2.11219501,118880.0,118870.0,0.11221566]
["bitfinex-derivatives","BTCF0:USTF0",1755250059971,2.11319501,118880.0,118870.0,0.11221566]
["bitfinex-derivatives","BTCF0:USTF0",1755250060171,2.6300588,118880.0,118870.0,0.11221566]
["bitfinex-derivatives","BTCF0:USTF0",1755250060367,2.7300588,118880.0,118870.0,0.11221566]
["bitfinex-derivatives","BTCF0:USTF0",1755250061672,2.16421958,118880.0,118870.0,0.11221566]
["bitfinex-derivatives","BTCF0:USTF0",1755250061868,2.7300588,118880.0,118870.0,0.19629376]
["bitfinex-derivatives","BTCF0:USTF0",1755250062268,2.7300588,118880.0,118870.0,0.11221566]
["bitfinex-derivatives","BTCF0:USTF0",1755250068077,0.0840923,118850.0,118840.0,0.4902078]
["bitfinex-derivatives","BTCF0:USTF0",1755250068284,1.43124152,118850.0,118840.0,0.93510212]
["bitfinex-derivatives","BTCF0:USTF0",1755250068675,1.43124152,118850.0,118840.0,2.43510212]
["bitfinex-derivatives","BTCF0:USTF0",1755250068879,1.43124152,118850.0,118840.0,1.7010673]
["bitfinex-derivatives","BTCF0:USTF0",1755250069091,1.43124152,118850.0,118840.0,2.26690652]
["bitfinex-derivatives","BTCF0:USTF0",1755250069277,1.43124152,118850.0,118840.0,2.27723306]
["bitfinex-derivatives","BTCF0:USTF0",1755250069477,1.93124152,118850.0,118840.0,2.27723306]
["bitfinex-derivatives","BTCF0:USTF0",1755250069874,1.93124152,118850.0,118840.0,1.71439384]
["bitfinex-derivatives","BTCF0:USTF0",1755250070279,1.93124152,118850.0,118840.0,1.70939384]
["bitfinex-derivatives","BTCF0:USTF0",1755250070481,1.93124152,118850.0,118840.0,1.71039384]
["bitfinex-derivatives","BTCF0:USTF0",1755250070785,1.93124152,118850.0,118840.0,2.27623306]
["bitfinex-derivatives","BTCF0:USTF0",1755250071283,1.93124152,118850.0,118840.0,1.71039384]
["bitfinex-derivatives","BTCF0:USTF0",1755250072385,1.99983725,118850.0,118840.0,2.63703306]
["bitfinex-derivatives","BTCF0:USTF0",1755250072579,1.3599923,118850.0,118840.0,2.63783306]
["bitfinex-derivatives","BTCF0:USTF0",1755250072785,1.93132152,118850.0,118840.0,2.07199384]
["bitfinex-derivatives","BTCF0:USTF0",1755250072974,1.93132152,118850.0,118840.0,2.63703306]
["bitfinex-derivatives","BTCF0:USTF0",1755250074889,1.93132152,118850.0,118840.0,2.07119384]
["bitfinex-derivatives","BTCF0:USTF0",1755250075186,1.93132152,118850.0,118840.0,2.63703306]
["bitfinex-derivatives","BTCF0:USTF0",1755250075389,1.93132152,118850.0,118840.0,2.07119384]
["bitfinex-derivatives","BTCF0:USTF0",1755250075584,1.3654823,118850.0,118840.0,0.45422384]
["bitfinex-derivatives","BTCF0:USTF0",1755250075779,1.3654823,118850.0,118840.0,0.11628384]
["bitfinex-derivatives","BTCF0:USTF0",1755250075983,1.3654823,118850.0,118840.0,0.21084384]
["bitfinex-derivatives","BTCF0:USTF0",1755250076386,1.93132152,118850.0,118840.0,0.21084384]
["bitfinex-derivatives","BTCF0:USTF0",1755250076598,1.99903686,118850.0,118840.0,0.21084384]
["bitfinex-derivatives","BTCF0:USTF0",1755250077077,1.43319764,118850.0,118840.0,0.21084384]
["bitfinex-derivatives","BTCF0:USTF0",1755250077280,1.99903686,118850.0,118840.0,0.21084384]
["bitfinex-derivatives","BTCF0:USTF0",1755250077486,2.35983686,118850.0,118840.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755250077690,2.35983686,118850.0,118840.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1755250077880,2.35983686,118850.0,118840.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755250078077,2.35983686,118850.0,118840.0,0.12703559]
["bitfinex-derivatives","BTCF0:USTF0",1755250078278,2.35983686,118850.0,118840.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755250078579,1.79399764,118850.0,118840.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755250078784,2.35983686,118850.0,118840.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755250079184,2.35983686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250079384,2.35983686,118850.0,118840.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755250079683,2.35983686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250081692,2.35983686,118850.0,118840.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755250081888,1.99903686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250082193,1.79399764,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250082386,2.35983686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250082588,2.35983686,118850.0,118840.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755250082788,2.35983686,118850.0,118840.0,0.0850993]
["bitfinex-derivatives","BTCF0:USTF0",1755250083186,2.35983686,118850.0,118840.0,0.1079593]
["bitfinex-derivatives","BTCF0:USTF0",1755250083386,1.79399764,118850.0,118840.0,0.1079593]
["bitfinex-derivatives","BTCF0:USTF0",1755250083596,2.35983686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250084397,1.02687764,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250084695,2.00443686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250084883,2.00443686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250085489,2.36523686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250086593,1.79939764,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250086897,2.36523686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250087497,1.79939764,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250087698,2.36523686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250088195,1.79939764,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250088495,2.00443686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250088696,1.43859764,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250088987,1.43859764,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250089402,1.43859764,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250089403,2.00443686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250089697,2.00443686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250090195,2.00443686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250090385,2.36523686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250090585,2.36523686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250091496,1.79939764,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250091792,2.36523686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250092299,1.79939764,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250092500,2.36523686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250094591,1.79939764,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250094794,2.36523686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250095096,2.36523686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250095299,1.43859764,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250095497,2.00443686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250095894,2.00443686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250096097,2.00443686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250096297,2.00443686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250096501,2.00443686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250096700,2.00443686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250097601,2.00443686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250098302,1.43859764,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250098503,1.43859764,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250098703,2.00443686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250099000,1.43859764,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250099197,2.00443686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250099506,2.00443686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250099701,2.00443686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250101206,1.43859764,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250101407,2.00443686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250101605,1.45103764,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250101797,2.01687686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250101997,2.01687686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250102206,2.01687686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250103309,1.45103764,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250103500,2.01687686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250103899,1.45103764,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250104108,2.01687686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250104304,1.45103764,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250104608,2.01687686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250104807,2.01687686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250105607,2.01687686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250105810,2.01687686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250107712,2.01687686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250107910,2.01687686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250108110,1.45103764,118850.0,118840.0,0.5633193]
["bitfinex-derivatives","BTCF0:USTF0",1755250108312,2.01687686,118850.0,118840.0,0.5633193]
["bitfinex-derivatives","BTCF0:USTF0",1755250108502,1.45103764,118850.0,118840.0,1.12915852]
["bitfinex-derivatives","BTCF0:USTF0",1755250108706,2.01687686,118850.0,118840.0,1.12915852]
["bitfinex-derivatives","BTCF0:USTF0",1755250108914,2.01687686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250109115,2.01687686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250111117,2.01687686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250111316,2.01687686,118850.0,118840.0,0.76835852]
["bitfinex-derivatives","BTCF0:USTF0",1755250112413,2.01687686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250112609,1.23191686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250112810,2.02019686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250113315,1.45435764,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250113712,2.02019686,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250114013,1.95248152,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250114715,1.3866423,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250114917,1.95248152,118850.0,118840.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1755250115112,1.3866423,118850.0,118840.0,0.0850989]
["bitfinex-derivatives","BTCF0:USTF0",1755250115310,1.95248152,118850.0,118840.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1755250116010,1.3866423,118850.0,118840.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1755250116211,1.95248152,118850.0,118840.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1755250117016,1.95248152,118850.0,118840.0,0.1601189]
["bitfinex-derivatives","BTCF0:USTF0",1755250117315,1.3866423,118850.0,118840.0,0.1922689]
["bitfinex-derivatives","BTCF0:USTF0",1755250117516,1.95248152,118850.0,118840.0,0.2059689]
["bitfinex-derivatives","BTCF0:USTF0",1755250117917,1.3866423,118850.0,118840.0,0.2059689]
["bitfinex-derivatives","BTCF0:USTF0",1755250118109,1.95248152,118850.0,118840.0,0.2059689]
["bitfinex-derivatives","BTCF0:USTF0",1755250119115,1.3866423,118850.0,118840.0,0.2059689]
["bitfinex-derivatives","BTCF0:USTF0",1755250119314,1.95248152,118850.0,118840.0,0.2059689]
["bitfinex-derivatives","BTCF0:USTF0",1755250120820,1.95248152,118850.0,118840.0,0.1922689]
["bitfinex-derivatives","BTCF0:USTF0",1755250121120,1.3866423,118850.0,118840.0,0.1922689]
["bitfinex-derivatives","BTCF0:USTF0",1755250121326,1.95248152,118850.0,118840.0,0.1922689]
["bitfinex-derivatives","BTCF0:USTF0",1755250121921,1.3866423,118850.0,118840.0,0.1922689]
["bitfinex-derivatives","BTCF0:USTF0",1755250122219,1.95248152,118850.0,118840.0,0.1922689]
["bitfinex-derivatives","BTCF0:USTF0",1755250123619,1.3866423,118850.0,118840.0,0.1573689]
["bitfinex-derivatives","BTCF0:USTF0",1755250123824,1.95248152,118850.0,118840.0,0.72320812]
["bitfinex-derivatives","BTCF0:USTF0",1755250124014,1.95248152,118850.0,118840.0,0.1573689]
["bitfinex-derivatives","BTCF0:USTF0",1755250124419,1.16420152,118850.0,118840.0,0.1573689]
["bitfinex-derivatives","BTCF0:USTF0",1755250124722,1.95056152,118850.0,118840.0,0.1573689]
["bitfinex-derivatives","BTCF0:USTF0",1755250125620,1.95056152,118850.0,118840.0,0.1922689]
["bitfinex-derivatives","BTCF0:USTF0",1755250125821,1.95056152,118850.0,118840.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1755250126023,2.05056152,118850.0,118840.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1755250129132,1.4847223,118850.0,118840.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1755250129314,2.05056152,118850.0,118840.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1755250131027,2.41136152,118850.0,118840.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755250131819,2.41136152,118850.0,118840.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1755250133616,2.05056152,118850.0,118840.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1755250134021,2.41136152,118850.0,118840.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1755250134421,2.41136152,118850.0,118840.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755250134626,2.41136152,118850.0,118840.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1755250136631,2.05056152,118850.0,118840.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1755250136922,2.41136152,118850.0,118840.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1755250137429,2.41136152,118850.0,118840.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755250137625,1.8455223,118850.0,118840.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755250137830,2.41136152,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755250138032,2.41136152,118850.0,118840.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755250138426,2.41136152,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755250140928,0.0912927,118820.0,118810.0,0.5122841]
["bitfinex-derivatives","BTCF0:USTF0",1755250141235,1.45150192,118820.0,118810.0,0.52055417]
["bitfinex-derivatives","BTCF0:USTF0",1755250141424,1.45150192,118820.0,118810.0,0.54408417]
["bitfinex-derivatives","BTCF0:USTF0",1755250142030,1.45150192,118820.0,118810.0,0.54708417]
["bitfinex-derivatives","BTCF0:USTF0",1755250142626,1.3856627,118820.0,118810.0,0.54708417]
["bitfinex-derivatives","BTCF0:USTF0",1755250142933,1.95150192,118820.0,118810.0,0.55108417]
["bitfinex-derivatives","BTCF0:USTF0",1755250143124,1.95150192,118820.0,118810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755250143329,1.95150192,118820.0,118810.0,0.4754498]
["bitfinex-derivatives","BTCF0:USTF0",1755250143732,1.95150192,118820.0,118810.0,0.4734498]
["bitfinex-derivatives","BTCF0:USTF0",1755250143928,1.3856627,118820.0,118810.0,0.4734498]
["bitfinex-derivatives","BTCF0:USTF0",1755250144229,1.95150192,118820.0,118810.0,0.4704498]
["bitfinex-derivatives","BTCF0:USTF0",1755250144432,1.95150192,118820.0,118810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755250144936,1.3856627,118820.0,118810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755250145236,1.95150192,118820.0,118810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755250145534,1.95150192,118820.0,118810.0,0.4489198]
["bitfinex-derivatives","BTCF0:USTF0",1755250145935,1.95150192,118820.0,118810.0,0.4724498]
["bitfinex-derivatives","BTCF0:USTF0",1755250146531,1.95150192,118820.0,118810.0,0.4489198]
["bitfinex-derivatives","BTCF0:USTF0",1755250146729,1.95150192,118820.0,118810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755250146929,2.31230192,118820.0,118810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755250147129,2.31230192,118820.0,118810.0,0.0881198]
["bitfinex-derivatives","BTCF0:USTF0",1755250147328,2.31230192,118820.0,118810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755250147536,2.31230192,118820.0,118810.0,0.0881198]
["bitfinex-derivatives","BTCF0:USTF0",1755250147737,2.32926619,118820.0,118810.0,0.0881198]
["bitfinex-derivatives","BTCF0:USTF0",1755250148035,2.32926619,118820.0,118810.0,0.0871198]
["bitfinex-derivatives","BTCF0:USTF0",1755250148236,2.32926619,118820.0,118810.0,0.0861198]
["bitfinex-derivatives","BTCF0:USTF0",1755250149829,2.32926619,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755250150238,1.76342697,118820.0,118810.0,0.0861198]
["bitfinex-derivatives","BTCF0:USTF0",1755250150534,2.32926619,118820.0,118810.0,0.0861198]
["bitfinex-derivatives","BTCF0:USTF0",1755250150834,2.89510541,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755250151338,2.3378043,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755250152148,2.4378043,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755250152743,3.00364352,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755250153041,3.00364352,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755250153241,2.4378043,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755250153544,0.0841198,118810.0,118800.0,0.26562928]
["bitfinex-derivatives","BTCF0:USTF0",1755250153750,1.02242902,118810.0,118800.0,0.36042928]
["bitfinex-derivatives","BTCF0:USTF0",1755250154748,1.52242902,118810.0,118800.0,0.36042928]
["bitfinex-derivatives","BTCF0:USTF0",1755250155649,1.52242902,118810.0,118800.0,0.36142928]
["bitfinex-derivatives","BTCF0:USTF0",1755250155837,1.52242902,118810.0,118800.0,0.44655618]
["bitfinex-derivatives","BTCF0:USTF0",1755250156041,1.52242902,118810.0,118800.0,0.36242928]
["bitfinex-derivatives","BTCF0:USTF0",1755250157950,0.9565898,118810.0,118800.0,0.36242928]
["bitfinex-derivatives","BTCF0:USTF0",1755250158146,1.52242902,118810.0,118800.0,0.36242928]
["bitfinex-derivatives","BTCF0:USTF0",1755250158546,1.52242902,118810.0,118800.0,0.44655618]
["bitfinex-derivatives","BTCF0:USTF0",1755250158747,1.52242902,118810.0,118800.0,0.36242928]
["bitfinex-derivatives","BTCF0:USTF0",1755250159949,0.9565898,118810.0,118800.0,0.36242928]
["bitfinex-derivatives","BTCF0:USTF0",1755250160150,1.52242902,118810.0,118800.0,0.36242928]
["bitfinex-derivatives","BTCF0:USTF0",1755250161647,2.08826824,118810.0,118800.0,0.36242928]
["bitfinex-derivatives","BTCF0:USTF0",1755250162654,1.52242902,118810.0,118800.0,0.36242928]
["bitfinex-derivatives","BTCF0:USTF0",1755250163150,1.52242902,118810.0,118800.0,0.34803928]
["bitfinex-derivatives","BTCF0:USTF0",1755250164154,2.08826824,118810.0,118800.0,0.34803928]
["bitfinex-derivatives","BTCF0:USTF0",1755250164656,0.9565898,118810.0,118800.0,0.34803928]
["bitfinex-derivatives","BTCF0:USTF0",1755250164861,1.16162902,118810.0,118800.0,0.44611608]
["bitfinex-derivatives","BTCF0:USTF0",1755250165155,0.5957898,118810.0,118800.0,0.36198928]
["bitfinex-derivatives","BTCF0:USTF0",1755250165357,1.52242902,118810.0,118800.0,0.44611608]
["bitfinex-derivatives","BTCF0:USTF0",1755250165657,1.52242902,118810.0,118800.0,0.36198928]
["bitfinex-derivatives","BTCF0:USTF0",1755250165858,1.52242902,118810.0,118800.0,0.44611528]
["bitfinex-derivatives","BTCF0:USTF0",1755250166256,1.52242902,118810.0,118800.0,0.36198928]
["bitfinex-derivatives","BTCF0:USTF0",1755250166457,0.9565898,118810.0,118800.0,0.36198928]
["bitfinex-derivatives","BTCF0:USTF0",1755250167156,1.52242902,118810.0,118800.0,0.36198928]
["bitfinex-derivatives","BTCF0:USTF0",1755250167559,0.9565898,118810.0,118800.0,0.44611558]
["bitfinex-derivatives","BTCF0:USTF0",1755250167744,1.96198902,118810.0,118800.0,0.44469558]
["bitfinex-derivatives","BTCF0:USTF0",1755250168145,1.3961498,118810.0,118800.0,0.44469558]
["bitfinex-derivatives","BTCF0:USTF0",1755250168351,1.96198902,118810.0,118800.0,0.44469558]
["bitfinex-derivatives","BTCF0:USTF0",1755250168852,1.3961498,118810.0,118800.0,0.44469558]
["bitfinex-derivatives","BTCF0:USTF0",1755250169045,1.96198902,118810.0,118800.0,0.44469558]
["bitfinex-derivatives","BTCF0:USTF0",1755250169248,1.3961498,118810.0,118800.0,0.44469558]
["bitfinex-derivatives","BTCF0:USTF0",1755250169448,1.96198902,118810.0,118800.0,0.44469558]
["bitfinex-derivatives","BTCF0:USTF0",1755250170752,1.96198902,118810.0,118800.0,0.46201523]
["bitfinex-derivatives","BTCF0:USTF0",1755250172058,1.3961498,118810.0,118800.0,0.44469558]
["bitfinex-derivatives","BTCF0:USTF0",1755250172260,1.96198902,118810.0,118800.0,0.44469558]
["bitfinex-derivatives","BTCF0:USTF0",1755250172855,1.3961498,118810.0,118800.0,0.80549558]
["bitfinex-derivatives","BTCF0:USTF0",1755250173055,1.96198902,118810.0,118800.0,0.80549558]
["bitfinex-derivatives","BTCF0:USTF0",1755250175653,1.16162902,118810.0,118800.0,0.80549558]
["bitfinex-derivatives","BTCF0:USTF0",1755250175854,0.5,118810.0,118800.0,1.93797402]
["bitfinex-derivatives","BTCF0:USTF0",1755250176061,1.30328,118810.0,118800.0,1.93797402]
["bitfinex-derivatives","BTCF0:USTF0",1755250176262,1.86911922,118810.0,118800.0,1.3721348]
["bitfinex-derivatives","BTCF0:USTF0",1755250176462,1.95323842,118810.0,118800.0,1.3713348]
["bitfinex-derivatives","BTCF0:USTF0",1755250176661,1.3918892,118810.0,118800.0,1.3713348]
["bitfinex-derivatives","BTCF0:USTF0",1755250176862,1.95772842,118810.0,118800.0,1.3713348]
["bitfinex-derivatives","BTCF0:USTF0",1755250177058,1.3918892,118810.0,118800.0,1.3713348]
["bitfinex-derivatives","BTCF0:USTF0",1755250177263,1.95772842,118810.0,118800.0,1.3713348]
["bitfinex-derivatives","BTCF0:USTF0",1755250177463,1.95772842,118810.0,118800.0,0.80549558]
["bitfinex-derivatives","BTCF0:USTF0",1755250177763,1.95772842,118810.0,118800.0,1.3713348]
["bitfinex-derivatives","BTCF0:USTF0",1755250178057,1.3918892,118810.0,118800.0,1.3713348]
["bitfinex-derivatives","BTCF0:USTF0",1755250178361,1.87360922,118810.0,118800.0,1.3713348]
["bitfinex-derivatives","BTCF0:USTF0",1755250178764,1.95772842,118810.0,118800.0,1.3713348]
["bitfinex-derivatives","BTCF0:USTF0",1755250179065,1.3918892,118810.0,118800.0,0.80549558]
["bitfinex-derivatives","BTCF0:USTF0",1755250179361,1.95772842,118810.0,118800.0,1.3713348]
["bitfinex-derivatives","BTCF0:USTF0",1755250179558,1.95772842,118810.0,118800.0,0.80549558]
["bitfinex-derivatives","BTCF0:USTF0",1755250179862,1.95772842,118810.0,118800.0,1.12923552]
["bitfinex-derivatives","BTCF0:USTF0",1755250180061,1.95772842,118810.0,118800.0,0.5633963]
["bitfinex-derivatives","BTCF0:USTF0",1755250180663,1.95772842,118810.0,118800.0,1.12923552]
["bitfinex-derivatives","BTCF0:USTF0",1755250182162,1.95772842,118810.0,118800.0,0.5633963]
["bitfinex-derivatives","BTCF0:USTF0",1755250182364,1.95772842,118810.0,118800.0,1.12923552]
["bitfinex-derivatives","BTCF0:USTF0",1755250182565,1.3918892,118810.0,118800.0,1.12923552]
["bitfinex-derivatives","BTCF0:USTF0",1755250182764,1.95772842,118810.0,118800.0,1.12923552]
["bitfinex-derivatives","BTCF0:USTF0",1755250183169,1.95772842,118810.0,118800.0,0.5633963]
["bitfinex-derivatives","BTCF0:USTF0",1755250183467,1.3918892,118810.0,118800.0,1.12923552]
["bitfinex-derivatives","BTCF0:USTF0",1755250183667,1.95772842,118810.0,118800.0,0.5633963]
["bitfinex-derivatives","BTCF0:USTF0",1755250183866,1.95772842,118810.0,118800.0,1.12923552]
["bitfinex-derivatives","BTCF0:USTF0",1755250184166,1.3918892,118810.0,118800.0,1.12923552]
["bitfinex-derivatives","BTCF0:USTF0",1755250184366,1.95772842,118810.0,118800.0,1.12923552]
["bitfinex-derivatives","BTCF0:USTF0",1755250184667,1.3918892,118810.0,118800.0,1.12923552]
["bitfinex-derivatives","BTCF0:USTF0",1755250184966,1.95772842,118810.0,118800.0,1.12923552]
["bitfinex-derivatives","BTCF0:USTF0",1755250185267,1.95772842,118810.0,118800.0,0.5633963]
["bitfinex-derivatives","BTCF0:USTF0",1755250185469,1.3918892,118810.0,118800.0,1.12923552]
["bitfinex-derivatives","BTCF0:USTF0",1755250185669,1.95772842,118810.0,118800.0,1.12923552]
["bitfinex-derivatives","BTCF0:USTF0",1755250186471,0.51167,118810.0,118800.0,1.12923552]
["bitfinex-derivatives","BTCF0:USTF0",1755250186669,1.3076,118810.0,118800.0,1.95797474]
["bitfinex-derivatives","BTCF0:USTF0",1755250187470,0.8076,118810.0,118800.0,1.95797474]
["bitfinex-derivatives","BTCF0:USTF0",1755250188370,0.8917192,118810.0,118800.0,1.95797474]
["bitfinex-derivatives","BTCF0:USTF0",1755250188869,0.8917192,118810.0,118800.0,1.39213552]
["bitfinex-derivatives","BTCF0:USTF0",1755250189170,0.8076,118810.0,118800.0,1.39213552]
["bitfinex-derivatives","BTCF0:USTF0",1755250190271,0.8076,118810.0,118800.0,1.95797474]
["bitfinex-derivatives","BTCF0:USTF0",1755250191271,0.8076,118810.0,118800.0,1.39213552]
["bitfinex-derivatives","BTCF0:USTF0",1755250191466,0.8076,118810.0,118800.0,0.8262963]
["bitfinex-derivatives","BTCF0:USTF0",1755250191667,0.8076,118810.0,118800.0,1.39213552]
["bitfinex-derivatives","BTCF0:USTF0",1755250192669,0.8076,118810.0,118800.0,1.95797474]
["bitfinex-derivatives","BTCF0:USTF0",1755250193075,0.8076,118810.0,118800.0,0.8262963]
["bitfinex-derivatives","BTCF0:USTF0",1755250193979,0.8076,118810.0,118800.0,1.95797474]
["bitfinex-derivatives","BTCF0:USTF0",1755250195370,0.8076,118810.0,118800.0,0.8262963]
["bitfinex-derivatives","BTCF0:USTF0",1755250195566,0.8076,118810.0,118800.0,1.95797474]
["bitfinex-derivatives","BTCF0:USTF0",1755250195766,0.81209,118810.0,118800.0,1.95797474]
["bitfinex-derivatives","BTCF0:USTF0",1755250197472,0.81927,118810.0,118800.0,1.95797474]
["bitfinex-derivatives","BTCF0:USTF0",1755250197776,0.9033892,118810.0,118800.0,0.8262963]
["bitfinex-derivatives","BTCF0:USTF0",1755250197974,0.9033892,118810.0,118800.0,1.39213552]
["bitfinex-derivatives","BTCF0:USTF0",1755250198681,0.9033892,118810.0,118800.0,0.8262963]
["bitfinex-derivatives","BTCF0:USTF0",1755250198976,0.9033892,118810.0,118800.0,1.39213552]
["bitfinex-derivatives","BTCF0:USTF0",1755250199677,0.9033892,118810.0,118800.0,0.8262963]
["bitfinex-derivatives","BTCF0:USTF0",1755250199873,0.9037092,118810.0,118800.0,1.39213552]
["bitfinex-derivatives","BTCF0:USTF0",1755250200381,0.81959,118810.0,118800.0,1.39213552]
["bitfinex-derivatives","BTCF0:USTF0",1755250201280,0.9037092,118810.0,118800.0,1.39213552]
["bitfinex-derivatives","BTCF0:USTF0",1755250201673,0.81959,118810.0,118800.0,1.39213552]
["bitfinex-derivatives","BTCF0:USTF0",1755250201865,0.80792,118810.0,118800.0,1.39213552]
["bitfinex-derivatives","BTCF0:USTF0",1755250202072,0.1,118830.0,118810.0,0.3711329]
["bitfinex-derivatives","BTCF0:USTF0",1755250202281,0.90668,118830.0,118820.0,0.5636921]
["bitfinex-derivatives","BTCF0:USTF0",1755250202480,0.990785,118830.0,118820.0,1.12953132]
["bitfinex-derivatives","BTCF0:USTF0",1755250202778,1.47700922,118830.0,118820.0,1.12953132]
["bitfinex-derivatives","BTCF0:USTF0",1755250203077,1.07032922,118830.0,118820.0,1.12953132]
["bitfinex-derivatives","BTCF0:USTF0",1755250203277,1.88390922,118830.0,118820.0,1.12953132]
["bitfinex-derivatives","BTCF0:USTF0",1755250203576,1.96801422,118830.0,118820.0,0.5636921]
["bitfinex-derivatives","BTCF0:USTF0",1755250203778,1.96801422,118830.0,118820.0,1.12953132]
["bitfinex-derivatives","BTCF0:USTF0",1755250203984,1.88490922,118830.0,118820.0,1.12953132]
["bitfinex-derivatives","BTCF0:USTF0",1755250204171,0.51267,118830.0,118820.0,1.12953132]
["bitfinex-derivatives","BTCF0:USTF0",1755250204372,1.31903,118830.0,118820.0,1.12953132]
["bitfinex-derivatives","BTCF0:USTF0",1755250204785,0.501,118830.0,118820.0,1.1982798]
["bitfinex-derivatives","BTCF0:USTF0",1755250205078,1.30796,118830.0,118820.0,1.5590798]
["bitfinex-derivatives","BTCF0:USTF0",1755250205273,0.34718142,118830.0,118820.0,2.40486173]
["bitfinex-derivatives","BTCF0:USTF0",1755250205478,0.34718142,118830.0,118820.0,2.14196173]
["bitfinex-derivatives","BTCF0:USTF0",1755250205668,0.002,118830.0,118820.0,2.14196173]
["bitfinex-derivatives","BTCF0:USTF0",1755250206576,0.002,118830.0,118820.0,2.31027373]
["bitfinex-derivatives","BTCF0:USTF0",1755250207084,0.75735014,118860.0,118840.0,0.2997094]
["bitfinex-derivatives","BTCF0:USTF0",1755250207287,0.76774014,118860.0,118850.0,0.76871012]
["bitfinex-derivatives","BTCF0:USTF0",1755250207480,1.61908014,118860.0,118850.0,0.76871012]
["bitfinex-derivatives","BTCF0:USTF0",1755250207983,1.61908014,118860.0,118850.0,0.5636709]
["bitfinex-derivatives","BTCF0:USTF0",1755250208179,1.57578014,118860.0,118850.0,1.12951012]
["bitfinex-derivatives","BTCF0:USTF0",1755250208483,0.94153092,118860.0,118850.0,1.12951012]
["bitfinex-derivatives","BTCF0:USTF0",1755250208682,1.44153092,118860.0,118850.0,0.5636709]
["bitfinex-derivatives","BTCF0:USTF0",1755250209183,0.63573092,118860.0,118850.0,0.5636709]
["bitfinex-derivatives","BTCF0:USTF0",1755250209380,1.44177092,118860.0,118850.0,0.5636709]
["bitfinex-derivatives","BTCF0:USTF0",1755250209585,1.33977092,118860.0,118850.0,1.06833563]
["bitfinex-derivatives","BTCF0:USTF0",1755250209789,1.44277092,118860.0,118850.0,1.06833563]
["bitfinex-derivatives","BTCF0:USTF0",1755250210377,0.53224092,118860.0,118850.0,1.06833563]
["bitfinex-derivatives","BTCF0:USTF0",1755250210585,1.33792092,118860.0,118850.0,1.06833563]
["bitfinex-derivatives","BTCF0:USTF0",1755250210780,1.34092092,118860.0,118850.0,1.06833563]
["bitfinex-derivatives","BTCF0:USTF0",1755250210982,1.34092092,118860.0,118850.0,1.07659993]
["bitfinex-derivatives","BTCF0:USTF0",1755250211376,0.52485092,118860.0,118850.0,1.07659993]
["bitfinex-derivatives","BTCF0:USTF0",1755250211584,1.41441482,118860.0,118850.0,1.07659993]
["bitfinex-derivatives","BTCF0:USTF0",1755250212181,1.33482092,118860.0,118850.0,1.07659993]
["bitfinex-derivatives","BTCF0:USTF0",1755250212383,0.83482092,118860.0,118850.0,1.07659993]
["bitfinex-derivatives","BTCF0:USTF0",1755250213786,0.83482092,118860.0,118850.0,0.5719352]
["bitfinex-derivatives","BTCF0:USTF0",1755250213988,0.91890492,118860.0,118850.0,0.5719352]
["bitfinex-derivatives","BTCF0:USTF0",1755250214288,0.92929492,118860.0,118850.0,0.5719352]
["bitfinex-derivatives","BTCF0:USTF0",1755250215176,0.92929492,118860.0,118850.0,1.07659993]
["bitfinex-derivatives","BTCF0:USTF0",1755250217394,0.84521092,118860.0,118850.0,1.07659993]
["bitfinex-derivatives","BTCF0:USTF0",1755250217583,0.84521092,118860.0,118850.0,0.5719352]
["bitfinex-derivatives","BTCF0:USTF0",1755250217783,0.84521092,118860.0,118850.0,1.07659993]
["bitfinex-derivatives","BTCF0:USTF0",1755250218188,0.92929472,118860.0,118850.0,1.07659993]
["bitfinex-derivatives","BTCF0:USTF0",1755250218391,0.9104438,118860.0,118850.0,1.07659993]
["bitfinex-derivatives","BTCF0:USTF0",1755250219186,0.82636,118860.0,118850.0,1.07659993]
["bitfinex-derivatives","BTCF0:USTF0",1755250219391,0.01639,118860.0,118850.0,1.07659993]
["bitfinex-derivatives","BTCF0:USTF0",1755250219592,0.02088,118860.0,118850.0,1.07659993]
["bitfinex-derivatives","BTCF0:USTF0",1755250221286,0.01767,118860.0,118850.0,0.5719352]
["bitfinex-derivatives","BTCF0:USTF0",1755250221589,0.01767,118860.0,118850.0,1.07659993]
["bitfinex-derivatives","BTCF0:USTF0",1755250222494,0.01767,118860.0,118850.0,1.33949993]
["bitfinex-derivatives","BTCF0:USTF0",1755250223804,0.1017539,118860.0,118850.0,0.8348352]
["bitfinex-derivatives","BTCF0:USTF0",1755250223997,0.1017539,118860.0,118850.0,1.33949993]
["bitfinex-derivatives","BTCF0:USTF0",1755250224302,0.1049639,118860.0,118850.0,1.33949993]
["bitfinex-derivatives","BTCF0:USTF0",1755250224804,0.02088,118860.0,118850.0,1.33949993]
["bitfinex-derivatives","BTCF0:USTF0",1755250225204,0.01767,118860.0,118850.0,1.33949993]
["bitfinex-derivatives","BTCF0:USTF0",1755250226207,0.01767,118860.0,118850.0,0.8348352]
["bitfinex-derivatives","BTCF0:USTF0",1755250226409,0.01767,118860.0,118850.0,1.33949993]
["bitfinex-derivatives","BTCF0:USTF0",1755250226908,0.1017539,118860.0,118850.0,1.33949993]
["bitfinex-derivatives","BTCF0:USTF0",1755250227507,0.006,118860.0,118850.0,1.33949993]
["bitfinex-derivatives","BTCF0:USTF0",1755250229108,0.0900838,118860.0,118850.0,0.8348352]
["bitfinex-derivatives","BTCF0:USTF0",1755250229504,0.0945738,118860.0,118850.0,0.8348352]
["bitfinex-derivatives","BTCF0:USTF0",1755250229704,0.0945738,118860.0,118850.0,1.33949993]
["bitfinex-derivatives","BTCF0:USTF0",1755250230006,0.0989709,118850.0,118840.0,0.70212635]
["bitfinex-derivatives","BTCF0:USTF0",1755250230205,1.40799563,118850.0,118840.0,0.58189275]
["bitfinex-derivatives","BTCF0:USTF0",1755250230398,0.9033309,118850.0,118840.0,0.59044159]
["bitfinex-derivatives","BTCF0:USTF0",1755250230599,0.9033309,118850.0,118840.0,1.09510632]
["bitfinex-derivatives","BTCF0:USTF0",1755250230910,0.9013309,118850.0,118840.0,1.09510632]
["bitfinex-derivatives","BTCF0:USTF0",1755250231308,1.4033309,118850.0,118840.0,1.09510632]
["bitfinex-derivatives","BTCF0:USTF0",1755250231612,1.4063309,118850.0,118840.0,0.59044159]
["bitfinex-derivatives","BTCF0:USTF0",1755250231798,1.4063309,118850.0,118840.0,1.09510632]
["bitfinex-derivatives","BTCF0:USTF0",1755250233611,1.4063309,118850.0,118840.0,0.59044159]
["bitfinex-derivatives","BTCF0:USTF0",1755250234611,1.4063309,118850.0,118840.0,1.09510632]
["bitfinex-derivatives","BTCF0:USTF0",1755250235104,1.4063309,118850.0,118840.0,0.59044159]
["bitfinex-derivatives","BTCF0:USTF0",1755250235504,1.30832,118850.0,118840.0,1.09510632]
["bitfinex-derivatives","BTCF0:USTF0",1755250235704,0.505,118850.0,118840.0,1.09510632]
["bitfinex-derivatives","BTCF0:USTF0",1755250237113,0.005,118850.0,118840.0,1.09510632]
["bitfinex-derivatives","BTCF0:USTF0",1755250237605,0.005,118850.0,118840.0,1.89846632]
["bitfinex-derivatives","BTCF0:USTF0",1755250238514,0.005,118850.0,118840.0,1.89846285]
["bitfinex-derivatives","BTCF0:USTF0",1755250238713,0.005,118850.0,118840.0,1.39380159]
["bitfinex-derivatives","BTCF0:USTF0",1755250238902,0.005,118850.0,118840.0,1.89846285]
["bitfinex-derivatives","BTCF0:USTF0",1755250240211,0.005,118850.0,118840.0,2.16136285]
["bitfinex-derivatives","BTCF0:USTF0",1755250241704,0.005,118850.0,118840.0,2.66682411]
["bitfinex-derivatives","BTCF0:USTF0",1755250243616,0.005,118850.0,118840.0,2.40392411]
["bitfinex-derivatives","BTCF0:USTF0",1755250249024,0.005,118850.0,118840.0,2.66682411]
["bitfinex-derivatives","BTCF0:USTF0",1755250250417,1.17247114,118870.0,118860.0,0.2038337]
["bitfinex-derivatives","BTCF0:USTF0",1755250250621,1.17696114,118870.0,118860.0,1.06929496]
["bitfinex-derivatives","BTCF0:USTF0",1755250250820,1.09288074,118870.0,118860.0,1.06929496]
["bitfinex-derivatives","BTCF0:USTF0",1755250251021,1.58839074,118870.0,118860.0,1.06929496]
["bitfinex-derivatives","BTCF0:USTF0",1755250251217,1.59288074,118870.0,118860.0,1.06929496]
["bitfinex-derivatives","BTCF0:USTF0",1755250251524,1.51380034,118870.0,118860.0,1.06929496]
["bitfinex-derivatives","BTCF0:USTF0",1755250251723,1.41493,118870.0,118860.0,1.43009496]
["bitfinex-derivatives","BTCF0:USTF0",1755250252023,0.509,118870.0,118860.0,1.44707803]
["bitfinex-derivatives","BTCF0:USTF0",1755250252427,0.009,118870.0,118860.0,1.44707803]
["bitfinex-derivatives","BTCF0:USTF0",1755250252622,0.01349,118870.0,118860.0,1.44707803]
["bitfinex-derivatives","BTCF0:USTF0",1755250254825,0.0975666,118870.0,118860.0,1.44707803]
["bitfinex-derivatives","BTCF0:USTF0",1755250255028,0.01349,118870.0,118860.0,1.70997803]
["bitfinex-derivatives","BTCF0:USTF0",1755250255326,0.0975666,118870.0,118860.0,1.70997803]
["bitfinex-derivatives","BTCF0:USTF0",1755250256628,0.0975666,118870.0,118860.0,2.34044909]
["bitfinex-derivatives","BTCF0:USTF0",1755250257227,0.0975666,118870.0,118860.0,1.20531677]
["bitfinex-derivatives","BTCF0:USTF0",1755250257415,0.0975666,118870.0,118860.0,2.34044909]
["bitfinex-derivatives","BTCF0:USTF0",1755250257621,0.0930766,118870.0,118860.0,2.34044909]
["bitfinex-derivatives","BTCF0:USTF0",1755250257828,0.0975666,118870.0,118860.0,2.34044909]
["bitfinex-derivatives","BTCF0:USTF0",1755250259117,0.01349,118870.0,118860.0,2.34044909]
["bitfinex-derivatives","BTCF0:USTF0",1755250259323,0.01349,118870.0,118860.0,1.20531677]
["bitfinex-derivatives","BTCF0:USTF0",1755250259324,0.0975666,118870.0,118860.0,1.20531677]
["bitfinex-derivatives","BTCF0:USTF0",1755250259523,0.1159566,118870.0,118860.0,1.77288293]
["bitfinex-derivatives","BTCF0:USTF0",1755250260127,0.1159566,118870.0,118860.0,2.34044909]
["bitfinex-derivatives","BTCF0:USTF0",1755250261130,0.1159566,118870.0,118860.0,1.20531677]
["bitfinex-derivatives","BTCF0:USTF0",1755250261324,0.1159566,118870.0,118860.0,2.34044909]
["bitfinex-derivatives","BTCF0:USTF0",1755250261928,0.1159566,118870.0,118860.0,1.77288293]
["bitfinex-derivatives","BTCF0:USTF0",1755250262230,0.1159566,118870.0,118860.0,1.20531677]
["bitfinex-derivatives","BTCF0:USTF0",1755250262531,0.1159566,118870.0,118860.0,2.34044909]
["bitfinex-derivatives","BTCF0:USTF0",1755250262834,0.1159566,118870.0,118860.0,1.77288293]
["bitfinex-derivatives","BTCF0:USTF0",1755250263132,0.1159566,118870.0,118860.0,2.34044909]
["bitfinex-derivatives","BTCF0:USTF0",1755250264226,0.67903276,118870.0,118860.0,1.67490923]
["bitfinex-derivatives","BTCF0:USTF0",1755250264433,0.69052276,118870.0,118860.0,0.96734923]
["bitfinex-derivatives","BTCF0:USTF0",1755250264632,0.69052276,118870.0,118860.0,1.05143283]
["bitfinex-derivatives","BTCF0:USTF0",1755250264826,0.6159566,118870.0,118860.0,1.41223283]
["bitfinex-derivatives","BTCF0:USTF0",1755250265022,1.18352276,118870.0,118860.0,1.41223283]
["bitfinex-derivatives","BTCF0:USTF0",1755250265225,1.4131166,118870.0,118860.0,1.41223283]
["bitfinex-derivatives","BTCF0:USTF0",1755250265427,1.43207691,118870.0,118860.0,0.84466667]
["bitfinex-derivatives","BTCF0:USTF0",1755250265626,1.43207691,118870.0,118860.0,1.41223283]
["bitfinex-derivatives","BTCF0:USTF0",1755250265826,1.40919691,118870.0,118860.0,1.41223283]
["bitfinex-derivatives","BTCF0:USTF0",1755250266834,1.41368691,118870.0,118860.0,1.14933283]
["bitfinex-derivatives","BTCF0:USTF0",1755250267834,1.98825307,118870.0,118860.0,1.14933283]
["bitfinex-derivatives","BTCF0:USTF0",1755250268334,1.98825307,118870.0,118860.0,0.22096667]
["bitfinex-derivatives","BTCF0:USTF0",1755250268537,1.98825307,118870.0,118860.0,0.70444923]
["bitfinex-derivatives","BTCF0:USTF0",1755250268739,1.98825307,118870.0,118860.0,0.78853283]
["bitfinex-derivatives","BTCF0:USTF0",1755250269136,1.98825307,118870.0,118860.0,0.13688307]
["bitfinex-derivatives","BTCF0:USTF0",1755250269336,1.98825307,118870.0,118860.0,0.78853283]
["bitfinex-derivatives","BTCF0:USTF0",1755250269636,1.98825307,118870.0,118860.0,0.13688307]
["bitfinex-derivatives","BTCF0:USTF0",1755250270032,1.98825307,118870.0,118860.0,0.70444923]
["bitfinex-derivatives","BTCF0:USTF0",1755250270536,1.98825307,118870.0,118860.0,0.78853283]
["bitfinex-derivatives","BTCF0:USTF0",1755250271938,1.98825307,118870.0,118860.0,0.22096667]
["bitfinex-derivatives","BTCF0:USTF0",1755250272136,1.98825307,118870.0,118860.0,0.78853283]
["bitfinex-derivatives","BTCF0:USTF0",1755250272337,1.42068691,118870.0,118860.0,0.78853283]
["bitfinex-derivatives","BTCF0:USTF0",1755250272636,1.98825307,118870.0,118860.0,0.78853283]
["bitfinex-derivatives","BTCF0:USTF0",1755250276637,1.98825307,118870.0,118860.0,0.77854283]
["bitfinex-derivatives","BTCF0:USTF0",1755250276832,1.98825307,118870.0,118860.0,0.12379677]
["bitfinex-derivatives","BTCF0:USTF0",1755250277032,1.98825307,118870.0,118860.0,0.21760677]
["bitfinex-derivatives","BTCF0:USTF0",1755250277232,1.98825307,118870.0,118860.0,0.78517293]
["bitfinex-derivatives","BTCF0:USTF0",1755250278441,1.98825307,118870.0,118860.0,0.21760677]
["bitfinex-derivatives","BTCF0:USTF0",1755250278642,1.98825307,118870.0,118860.0,0.78517293]
["bitfinex-derivatives","BTCF0:USTF0",1755250278844,1.98825307,118870.0,118860.0,0.21760677]
["bitfinex-derivatives","BTCF0:USTF0",1755250279151,1.98825307,118870.0,118860.0,0.78517293]
["bitfinex-derivatives","BTCF0:USTF0",1755250279333,1.42068691,118870.0,118860.0,0.78517293]
["bitfinex-derivatives","BTCF0:USTF0",1755250279529,1.98825307,118870.0,118860.0,0.78517293]
["bitfinex-derivatives","BTCF0:USTF0",1755250280443,1.42068691,118870.0,118860.0,0.78517293]
["bitfinex-derivatives","BTCF0:USTF0",1755250280643,1.98825307,118870.0,118860.0,0.78517293]
["bitfinex-derivatives","BTCF0:USTF0",1755250281244,1.98825307,118870.0,118860.0,0.21760677]
["bitfinex-derivatives","BTCF0:USTF0",1755250281245,1.42068691,118870.0,118860.0,0.21760677]
["bitfinex-derivatives","BTCF0:USTF0",1755250281446,1.98825307,118870.0,118860.0,0.78517293]
["bitfinex-derivatives","BTCF0:USTF0",1755250282048,1.42068691,118870.0,118860.0,0.78517293]
["bitfinex-derivatives","BTCF0:USTF0",1755250282246,1.98825307,118870.0,118860.0,0.78517293]
["bitfinex-derivatives","BTCF0:USTF0",1755250282741,1.98825307,118870.0,118860.0,0.21760677]
["bitfinex-derivatives","BTCF0:USTF0",1755250282944,1.98825307,118870.0,118860.0,0.78517293]
["bitfinex-derivatives","BTCF0:USTF0",1755250283948,1.98825307,118870.0,118860.0,0.13352307]
["bitfinex-derivatives","BTCF0:USTF0",1755250284343,1.98825307,118870.0,118860.0,0.21760677]
["bitfinex-derivatives","BTCF0:USTF0",1755250284752,1.98825307,118870.0,118860.0,0.78517293]
["bitfinex-derivatives","BTCF0:USTF0",1755250285449,1.42068691,118870.0,118860.0,0.78517293]
["bitfinex-derivatives","BTCF0:USTF0",1755250285651,1.98825307,118870.0,118860.0,0.78517293]
["bitfinex-derivatives","BTCF0:USTF0",1755250286450,1.98825307,118870.0,118860.0,0.21760677]
["bitfinex-derivatives","BTCF0:USTF0",1755250286654,1.98825307,118870.0,118860.0,0.78517293]
["bitfinex-derivatives","BTCF0:USTF0",1755250286950,1.98125307,118870.0,118860.0,0.65164986]
["bitfinex-derivatives","BTCF0:USTF0",1755250287144,1.98825307,118870.0,118860.0,0.67634986]
["bitfinex-derivatives","BTCF0:USTF0",1755250287645,1.98825307,118870.0,118860.0,0.75549986]
["bitfinex-derivatives","BTCF0:USTF0",1755250287945,1.98825307,118870.0,118860.0,0.76988986]
["bitfinex-derivatives","BTCF0:USTF0",1755250288451,1.98125307,118870.0,118860.0,0.76988986]
["bitfinex-derivatives","BTCF0:USTF0",1755250288853,1.98825307,118870.0,118860.0,0.76988986]
["bitfinex-derivatives","BTCF0:USTF0",1755250289150,1.98125307,118870.0,118860.0,1.13068986]
["bitfinex-derivatives","BTCF0:USTF0",1755250289352,1.97676307,118870.0,118860.0,0.5631237]
["bitfinex-derivatives","BTCF0:USTF0",1755250289551,1.98125307,118870.0,118860.0,1.13068986]
["bitfinex-derivatives","BTCF0:USTF0",1755250291952,1.41368691,118870.0,118860.0,1.13068986]
["bitfinex-derivatives","BTCF0:USTF0",1755250292153,1.98125307,118870.0,118860.0,1.13068986]
["bitfinex-derivatives","BTCF0:USTF0",1755250292451,1.41368691,118870.0,118860.0,1.13068986]
["bitfinex-derivatives","BTCF0:USTF0",1755250292652,1.98125307,118870.0,118860.0,1.13068986]
["bitfinex-derivatives","BTCF0:USTF0",1755250296755,1.41368691,118870.0,118860.0,1.13068986]
["bitfinex-derivatives","BTCF0:USTF0",1755250296956,1.98125307,118870.0,118860.0,1.13068986]
["bitfinex-derivatives","BTCF0:USTF0",1755250297857,1.41368691,118870.0,118860.0,1.13068986]
["bitfinex-derivatives","BTCF0:USTF0",1755250298557,0.63491691,118870.0,118860.0,1.13068986]
["bitfinex-derivatives","BTCF0:USTF0",1755250298946,1.42447691,118870.0,118860.0,1.69825602]
["bitfinex-derivatives","BTCF0:USTF0",1755250299351,1.42447691,118870.0,118860.0,1.13068986]
["bitfinex-derivatives","BTCF0:USTF0",1755250303261,1.40159691,118870.0,118860.0,1.13068986]
["bitfinex-derivatives","BTCF0:USTF0",1755250303757,1.40608691,118870.0,118860.0,1.13068986]
["bitfinex-derivatives","BTCF0:USTF0",1755250305258,1.40608691,118870.0,118860.0,1.14743385]
["bitfinex-derivatives","BTCF0:USTF0",1755250305448,1.40608691,118870.0,118860.0,0.57986769]
["bitfinex-derivatives","BTCF0:USTF0",1755250305650,1.40608691,118870.0,118860.0,1.14743385]
["bitfinex-derivatives","BTCF0:USTF0",1755250305850,1.40608691,118870.0,118860.0,0.57986769]
["bitfinex-derivatives","BTCF0:USTF0",1755250306049,1.40608691,118870.0,118860.0,1.14743385]
["bitfinex-derivatives","BTCF0:USTF0",1755250306756,1.40608691,118870.0,118860.0,0.57986769]
["bitfinex-derivatives","BTCF0:USTF0",1755250306955,1.40608691,118870.0,118860.0,1.14743385]
["bitfinex-derivatives","BTCF0:USTF0",1755250307861,1.40608691,118870.0,118860.0,0.57986769]
["bitfinex-derivatives","BTCF0:USTF0",1755250308063,1.40608691,118870.0,118860.0,1.14743385]
["bitfinex-derivatives","BTCF0:USTF0",1755250319685,1.40608691,118870.0,118860.0,0.57986769]
["bitfinex-derivatives","BTCF0:USTF0",1755250319887,1.40608691,118870.0,118860.0,1.14743385]
["bitfinex-derivatives","BTCF0:USTF0",1755250321486,0.509,118870.0,118860.0,1.71500001]
["bitfinex-derivatives","BTCF0:USTF0",1755250321689,0.509,118870.0,118860.0,2.50188001]
["bitfinex-derivatives","BTCF0:USTF0",1755250321885,0.509,118870.0,118860.0,3.07024617]
["bitfinex-derivatives","BTCF0:USTF0",1755250322393,0.009,118870.0,118860.0,2.50268001]
["bitfinex-derivatives","BTCF0:USTF0",1755250325294,0.009,118870.0,118860.0,2.50188001]
["bitfinex-derivatives","BTCF0:USTF0",1755250325589,0.005,118870.0,118860.0,2.50188001]
["bitfinex-derivatives","BTCF0:USTF0",1755250325789,0.006,118870.0,118860.0,2.50188001]
["bitfinex-derivatives","BTCF0:USTF0",1755250326592,0.001,118870.0,118860.0,2.50188001]
["bitfinex-derivatives","BTCF0:USTF0",1755250326786,0.003,118870.0,118860.0,2.50188001]
["bitfinex-derivatives","BTCF0:USTF0",1755250329194,0.0870767,118870.0,118860.0,1.71500001]
["bitfinex-derivatives","BTCF0:USTF0",1755250329496,0.1099567,118870.0,118860.0,2.50204001]
["bitfinex-derivatives","BTCF0:USTF0",1755250329991,0.1054667,118870.0,118860.0,2.50204001]
["bitfinex-derivatives","BTCF0:USTF0",1755250330199,0.0870767,118870.0,118860.0,2.50204001]
["bitfinex-derivatives","BTCF0:USTF0",1755250330392,0.003,118870.0,118860.0,2.50204001]
["bitfinex-derivatives","BTCF0:USTF0",1755250330894,0.0870767,118870.0,118860.0,2.50204001]
["bitfinex-derivatives","BTCF0:USTF0",1755250331498,0.003,118870.0,118860.0,2.50204001]
["bitfinex-derivatives","BTCF0:USTF0",1755250332199,0.003,118870.0,118860.0,1.36690769]
["bitfinex-derivatives","BTCF0:USTF0",1755250332498,0.0915667,118870.0,118860.0,2.50204001]
["bitfinex-derivatives","BTCF0:USTF0",1755250333202,0.67752286,118870.0,118860.0,1.36694779]
["bitfinex-derivatives","BTCF0:USTF0",1755250333399,0.68452286,118870.0,118860.0,1.36694779]
["bitfinex-derivatives","BTCF0:USTF0",1755250333697,0.68452286,118870.0,118860.0,1.14743395]
["bitfinex-derivatives","BTCF0:USTF0",1755250333698,1.18452286,118870.0,118860.0,1.14743395]
["bitfinex-derivatives","BTCF0:USTF0",1755250333894,0.6169567,118870.0,118860.0,1.14743395]
["bitfinex-derivatives","BTCF0:USTF0",1755250334096,1.18452286,118870.0,118860.0,1.14743395]
["bitfinex-derivatives","BTCF0:USTF0",1755250334290,1.18452286,118870.0,118860.0,0.57986779]
["bitfinex-derivatives","BTCF0:USTF0",1755250334600,1.17752286,118870.0,118860.0,1.14743395]
["bitfinex-derivatives","BTCF0:USTF0",1755250334802,1.17752286,118870.0,118860.0,0.57986779]
["bitfinex-derivatives","BTCF0:USTF0",1755250335001,1.17752286,118870.0,118860.0,1.14743395]
["bitfinex-derivatives","BTCF0:USTF0",1755250337504,0.6099567,118870.0,118860.0,1.14743395]
["bitfinex-derivatives","BTCF0:USTF0",1755250337803,1.17752286,118870.0,118860.0,1.14743395]
["bitfinex-derivatives","BTCF0:USTF0",1755250339205,0.6099567,118870.0,118860.0,1.14743395]
["bitfinex-derivatives","BTCF0:USTF0",1755250339404,1.17752286,118870.0,118860.0,1.14743395]
["bitfinex-derivatives","BTCF0:USTF0",1755250340200,1.17752286,118870.0,118860.0,1.93335395]
["bitfinex-derivatives","BTCF0:USTF0",1755250340703,0.6099567,118870.0,118860.0,1.93335395]
["bitfinex-derivatives","BTCF0:USTF0",1755250340898,1.17752286,118870.0,118860.0,1.93335395]
["bitfinex-derivatives","BTCF0:USTF0",1755250341098,1.17752286,118870.0,118860.0,1.14743395]
["bitfinex-derivatives","BTCF0:USTF0",1755250341298,1.17752286,118870.0,118860.0,1.93327395]
["bitfinex-derivatives","BTCF0:USTF0",1755250341907,0.6099567,118870.0,118860.0,1.93327395]
["bitfinex-derivatives","BTCF0:USTF0",1755250342212,1.17752286,118870.0,118860.0,1.93303395]
["bitfinex-derivatives","BTCF0:USTF0",1755250342709,0.6099567,118870.0,118860.0,1.93303395]
["bitfinex-derivatives","BTCF0:USTF0",1755250342920,0.52588,118870.0,118860.0,1.93303395]
["bitfinex-derivatives","BTCF0:USTF0",1755250343208,0.5870767,118870.0,118860.0,1.36546779]
["bitfinex-derivatives","BTCF0:USTF0",1755250343406,0.5870767,118870.0,118860.0,2.50048115]
["bitfinex-derivatives","BTCF0:USTF0",1755250343605,0.503,118870.0,118860.0,2.50128115]
["bitfinex-derivatives","BTCF0:USTF0",1755250344602,0.468,118870.0,118860.0,2.50128115]
["bitfinex-derivatives","BTCF0:USTF0",1755250344800,0.3866938,118890.0,118880.0,0.1323197]
["bitfinex-derivatives","BTCF0:USTF0",1755250344997,0.328885,118890.0,118880.0,0.5626197]
["bitfinex-derivatives","BTCF0:USTF0",1755250345304,0.324395,118890.0,118880.0,1.13012638]
["bitfinex-derivatives","BTCF0:USTF0",1755250345910,0.2403262,118890.0,118880.0,1.13012638]
["bitfinex-derivatives","BTCF0:USTF0",1755250346100,0.7403262,118890.0,118880.0,1.13012638]
["bitfinex-derivatives","BTCF0:USTF0",1755250346407,0.65626,118890.0,118880.0,1.13012638]
["bitfinex-derivatives","BTCF0:USTF0",1755250346604,0.65626,118890.0,118880.0,1.06694045]
["bitfinex-derivatives","BTCF0:USTF0",1755250346798,0.65626,118890.0,118880.0,1.85382045]
["bitfinex-derivatives","BTCF0:USTF0",1755250346995,0.55726,118890.0,118880.0,1.85382045]
["bitfinex-derivatives","BTCF0:USTF0",1755250347198,0.6423226,118890.0,118880.0,1.85382045]
["bitfinex-derivatives","BTCF0:USTF0",1755250347407,0.55826,118890.0,118880.0,1.06694045]
["bitfinex-derivatives","BTCF0:USTF0",1755250347604,0.52377,118890.0,118880.0,1.13517663]
["bitfinex-derivatives","BTCF0:USTF0",1755250347809,0.502,118890.0,118880.0,1.13517663]
["bitfinex-derivatives","BTCF0:USTF0",1755250348212,0.502,118890.0,118880.0,1.15216616]
["bitfinex-derivatives","BTCF0:USTF0",1755250348604,0.002,118890.0,118880.0,0.64784541]
["bitfinex-derivatives","BTCF0:USTF0",1755250349111,0.03649,118890.0,118880.0,1.15216616]
["bitfinex-derivatives","BTCF0:USTF0",1755250349804,0.1205527,118890.0,118880.0,1.15216616]
["bitfinex-derivatives","BTCF0:USTF0",1755250350004,0.1205527,118890.0,118880.0,1.51296616]
["bitfinex-derivatives","BTCF0:USTF0",1755250350404,0.03649,118890.0,118880.0,1.51296616]
["bitfinex-derivatives","BTCF0:USTF0",1755250350811,0.002,118890.0,118880.0,1.51296616]
["bitfinex-derivatives","BTCF0:USTF0",1755250354812,0.001,118890.0,118880.0,1.51296616]
["bitfinex-derivatives","BTCF0:USTF0",1755250355015,0.32711491,118900.0,118890.0,0.0840626]
["bitfinex-derivatives","BTCF0:USTF0",1755250355208,0.34999491,118900.0,118890.0,0.5626126]
["bitfinex-derivatives","BTCF0:USTF0",1755250356104,0.35099491,118900.0,118890.0,0.5626126]
["bitfinex-derivatives","BTCF0:USTF0",1755250356611,0.85199491,118900.0,118890.0,0.5626126]
["bitfinex-derivatives","BTCF0:USTF0",1755250356811,1.36331566,118900.0,118890.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1755250357317,0.85899491,118900.0,118890.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1755250357620,1.36331566,118900.0,118890.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1755250357925,1.36331566,118900.0,118890.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1755250358517,0.76793651,118900.0,118890.0,0.5626127]
["bitfinex-derivatives","BTCF0:USTF0",1755250358709,1.47399651,118900.0,118890.0,1.06693345]
["bitfinex-derivatives","BTCF0:USTF0",1755250358909,1.50848651,118900.0,118890.0,1.06693345]
["bitfinex-derivatives","BTCF0:USTF0",1755250359220,1.51297651,118900.0,118890.0,0.5626127]
["bitfinex-derivatives","BTCF0:USTF0",1755250359607,1.51297651,118900.0,118890.0,0.57125068]
["bitfinex-derivatives","BTCF0:USTF0",1755250360612,0.74954651,118900.0,118890.0,0.57125068]
["bitfinex-derivatives","BTCF0:USTF0",1755250360812,0.76793651,118900.0,118890.0,0.57125068]
["bitfinex-derivatives","BTCF0:USTF0",1755250361008,0.68879651,118900.0,118890.0,1.07557143]
["bitfinex-derivatives","BTCF0:USTF0",1755250361413,0.72328651,118900.0,118890.0,1.07557143]
["bitfinex-derivatives","BTCF0:USTF0",1755250362316,0.52068181,118900.0,118890.0,1.07557143]
["bitfinex-derivatives","BTCF0:USTF0",1755250363212,0.02068181,118900.0,118890.0,1.86009143]
["bitfinex-derivatives","BTCF0:USTF0",1755250364822,0.10473741,118900.0,118890.0,1.86009143]
["bitfinex-derivatives","BTCF0:USTF0",1755250365425,0.02068181,118900.0,118890.0,1.86009143]
["bitfinex-derivatives","BTCF0:USTF0",1755250368224,0.01968181,118900.0,118890.0,1.86109143]
["bitfinex-derivatives","BTCF0:USTF0",1755250368527,0.01868181,118900.0,118890.0,1.86209143]
["bitfinex-derivatives","BTCF0:USTF0",1755250368926,0.01868181,118900.0,118890.0,1.35777068]
["bitfinex-derivatives","BTCF0:USTF0",1755250369226,0.01868181,118900.0,118890.0,1.86209143]
["bitfinex-derivatives","BTCF0:USTF0",1755250371823,0.01868181,118900.0,118890.0,1.35777068]
["bitfinex-derivatives","BTCF0:USTF0",1755250372032,0.01868181,118900.0,118890.0,1.86209143]
["bitfinex-derivatives","BTCF0:USTF0",1755250373727,1.2835982,118930.0,118920.0,0.2017914]
["bitfinex-derivatives","BTCF0:USTF0",1755250374431,1.30046152,118930.0,118920.0,0.2017914]
["bitfinex-derivatives","BTCF0:USTF0",1755250374734,1.80046152,118930.0,118920.0,0.2017914]
["bitfinex-derivatives","BTCF0:USTF0",1755250375231,1.80246152,118930.0,118920.0,0.2017914]
["bitfinex-derivatives","BTCF0:USTF0",1755250375439,1.80446152,118930.0,118920.0,0.2017914]
["bitfinex-derivatives","BTCF0:USTF0",1755250375640,2.30878227,118930.0,118920.0,0.2017914]
["bitfinex-derivatives","BTCF0:USTF0",1755250375934,1.61387952,118930.0,118920.0,0.2017914]
["bitfinex-derivatives","BTCF0:USTF0",1755250376133,1.63827952,118930.0,118920.0,0.2017914]
["bitfinex-derivatives","BTCF0:USTF0",1755250376334,0.89675952,118930.0,118920.0,0.2017914]
["bitfinex-derivatives","BTCF0:USTF0",1755250376826,0.70428332,118930.0,118920.0,1.06691215]
["bitfinex-derivatives","BTCF0:USTF0",1755250377134,0.70428332,118930.0,118920.0,0.5625914]
["bitfinex-derivatives","BTCF0:USTF0",1755250377330,0.65812332,118930.0,118920.0,1.06691215]
["bitfinex-derivatives","BTCF0:USTF0",1755250377538,0.69610332,118930.0,118920.0,1.06691215]
["bitfinex-derivatives","BTCF0:USTF0",1755250377926,0.70328332,118930.0,118920.0,1.06691215]
["bitfinex-derivatives","BTCF0:USTF0",1755250378726,0.78731762,118930.0,118920.0,1.06691215]
["bitfinex-derivatives","BTCF0:USTF0",1755250379128,0.68731762,118930.0,118920.0,1.06691215]
["bitfinex-derivatives","BTCF0:USTF0",1755250381331,0.55812332,118930.0,118920.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1755250381537,0.62558332,118930.0,118920.0,0.94860355]
["bitfinex-derivatives","BTCF0:USTF0",1755250381737,0.63983332,118930.0,118920.0,0.94860355]
["bitfinex-derivatives","BTCF0:USTF0",1755250382434,0.56769332,118930.0,118920.0,2.2401643]
["bitfinex-derivatives","BTCF0:USTF0",1755250382638,0.004,118930.0,118920.0,2.2401643]
["bitfinex-derivatives","BTCF0:USTF0",1755250382838,0.004,118930.0,118920.0,1.73584355]
["bitfinex-derivatives","BTCF0:USTF0",1755250383539,0.004,118930.0,118920.0,1.80622355]
["bitfinex-derivatives","BTCF0:USTF0",1755250384233,0.004,118930.0,118920.0,2.5734443]
["bitfinex-derivatives","BTCF0:USTF0",1755250384535,0.004,118930.0,118920.0,2.5742443]
["bitfinex-derivatives","BTCF0:USTF0",1755250386144,0.004,118930.0,118920.0,2.06992355]
["bitfinex-derivatives","BTCF0:USTF0",1755250387239,0.004,118930.0,118920.0,2.3105443]
["bitfinex-derivatives","BTCF0:USTF0",1755250387444,0.004,118930.0,118920.0,2.3113443]
["bitfinex-derivatives","BTCF0:USTF0",1755250388350,0.13577918,118950.0,118940.0,0.2020574]
["bitfinex-derivatives","BTCF0:USTF0",1755250388549,0.13577918,118950.0,118940.0,1.85401815]
["bitfinex-derivatives","BTCF0:USTF0",1755250389148,0.13577918,118950.0,118940.0,2.21481815]
["bitfinex-derivatives","BTCF0:USTF0",1755250389947,0.13577918,118950.0,118940.0,2.21881815]
["bitfinex-derivatives","BTCF0:USTF0",1755250390155,0.12152918,118950.0,118940.0,2.28587726]
["bitfinex-derivatives","BTCF0:USTF0",1755250390452,0.13577918,118950.0,118940.0,2.29187726]
["bitfinex-derivatives","BTCF0:USTF0",1755250391550,0.08803918,118950.0,118940.0,2.29187726]
["bitfinex-derivatives","BTCF0:USTF0",1755250391960,0.12152918,118950.0,118940.0,2.29187726]
["bitfinex-derivatives","BTCF0:USTF0",1755250393145,0.05669918,118950.0,118940.0,2.29187726]
["bitfinex-derivatives","BTCF0:USTF0",1755250393546,0.12152918,118950.0,118940.0,2.29187726]
["bitfinex-derivatives","BTCF0:USTF0",1755250393742,0.13577918,118950.0,118940.0,2.29187726]
["bitfinex-derivatives","BTCF0:USTF0",1755250396352,0.12152918,118950.0,118940.0,2.29187726]
["bitfinex-derivatives","BTCF0:USTF0",1755250396859,0.04120918,118950.0,118940.0,2.29187726]
["bitfinex-derivatives","BTCF0:USTF0",1755250397044,0.04120918,118950.0,118940.0,2.55477726]
["bitfinex-derivatives","BTCF0:USTF0",1755250398556,0.01680918,118950.0,118940.0,2.55477726]
["bitfinex-derivatives","BTCF0:USTF0",1755250399357,0.1,118960.0,118950.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755250399551,0.1,118960.0,118950.0,1.33007115]
["bitfinex-derivatives","BTCF0:USTF0",1755250400149,0.1,118960.0,118950.0,1.06717115]
["bitfinex-derivatives","BTCF0:USTF0",1755250400757,0.1,118960.0,118950.0,1.08117115]
["bitfinex-derivatives","BTCF0:USTF0",1755250401159,0.04118721,118970.0,118950.0,1.18882715]
["bitfinex-derivatives","BTCF0:USTF0",1755250401360,0.13575721,118970.0,118960.0,1.85276405]
["bitfinex-derivatives","BTCF0:USTF0",1755250403255,0.06361721,118970.0,118960.0,1.85276405]
["bitfinex-derivatives","BTCF0:USTF0",1755250403459,0.08801721,118970.0,118960.0,1.3484433]
["bitfinex-derivatives","BTCF0:USTF0",1755250403758,0.12150721,118970.0,118960.0,1.85276405]
["bitfinex-derivatives","BTCF0:USTF0",1755250405861,0.12150721,118970.0,118960.0,1.6113433]
["bitfinex-derivatives","BTCF0:USTF0",1755250406064,0.12150721,118970.0,118960.0,2.12387755]
["bitfinex-derivatives","BTCF0:USTF0",1755250406267,0.08801721,118970.0,118960.0,2.12387755]
["bitfinex-derivatives","BTCF0:USTF0",1755250407670,0.01678721,118970.0,118960.0,2.12387755]
["bitfinex-derivatives","BTCF0:USTF0",1755250412972,0.01678721,118970.0,118960.0,0.8339568]
["bitfinex-derivatives","BTCF0:USTF0",1755250413174,0.04064721,118970.0,118960.0,2.12239755]
["bitfinex-derivatives","BTCF0:USTF0",1755250413583,0.11283721,118970.0,118960.0,2.12239755]
["bitfinex-derivatives","BTCF0:USTF0",1755250415286,0.12185721,118970.0,118960.0,2.12239755]
["bitfinex-derivatives","BTCF0:USTF0",1755250416288,0.08857721,118970.0,118960.0,2.12239755]
["bitfinex-derivatives","BTCF0:USTF0",1755250416785,0.04064721,118970.0,118960.0,2.12239755]
["bitfinex-derivatives","BTCF0:USTF0",1755250416985,0.01678721,118970.0,118960.0,2.12239755]
["bitfinex-derivatives","BTCF0:USTF0",1755250417285,0.01678721,118970.0,118960.0,1.6180768]
["bitfinex-derivatives","BTCF0:USTF0",1755250417485,0.01678721,118970.0,118960.0,2.12239755]
["bitfinex-derivatives","BTCF0:USTF0",1755250419688,0.01678721,118970.0,118960.0,1.6180768]
["bitfinex-derivatives","BTCF0:USTF0",1755250419889,0.01678721,118970.0,118960.0,2.12239755]
["bitfinex-derivatives","BTCF0:USTF0",1755250422291,0.01678721,118970.0,118960.0,1.6180768]
["bitfinex-derivatives","BTCF0:USTF0",1755250422492,0.01678721,118970.0,118960.0,2.12239755]
["bitfinex-derivatives","BTCF0:USTF0",1755250425498,0.01678721,118970.0,118960.0,1.6180768]
["bitfinex-derivatives","BTCF0:USTF0",1755250425697,0.01678721,118970.0,118960.0,2.12239755]
["bitfinex-derivatives","BTCF0:USTF0",1755250429301,0.01678721,118970.0,118960.0,2.6267183]
["bitfinex-derivatives","BTCF0:USTF0",1755250433299,0.01678721,118970.0,118960.0,2.7665183]
["bitfinex-derivatives","BTCF0:USTF0",1755250436506,0.0001,118980.0,118970.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1755250436718,0.0001,118980.0,118970.0,1.06617675]
["bitfinex-derivatives","BTCF0:USTF0",1755250437600,0.0001,118980.0,118970.0,1.22030831]
["bitfinex-derivatives","BTCF0:USTF0",1755250438507,0.0001,118980.0,118970.0,1.22330831]
["bitfinex-derivatives","BTCF0:USTF0",1755250440111,0.0001,118980.0,118970.0,0.71898756]
["bitfinex-derivatives","BTCF0:USTF0",1755250440310,0.0001,118980.0,118970.0,1.22330831]
["bitfinex-derivatives","BTCF0:USTF0",1755250440609,0.02319,118980.0,118970.0,1.22330831]
["bitfinex-derivatives","BTCF0:USTF0",1755250441109,0.1071892,118980.0,118970.0,1.22330831]
["bitfinex-derivatives","BTCF0:USTF0",1755250441310,0.1071892,118980.0,118970.0,1.48620831]
["bitfinex-derivatives","BTCF0:USTF0",1755250441603,0.05743,118980.0,118970.0,1.48620831]
["bitfinex-derivatives","BTCF0:USTF0",1755250441810,0.0739,118980.0,118970.0,1.48620831]
["bitfinex-derivatives","BTCF0:USTF0",1755250442011,0.03966,118980.0,118970.0,1.48620831]
["bitfinex-derivatives","BTCF0:USTF0",1755250442204,0.0001,118980.0,118970.0,1.48620831]
["bitfinex-derivatives","BTCF0:USTF0",1755250449308,0.0840991,118980.0,118970.0,1.48620831]
["bitfinex-derivatives","BTCF0:USTF0",1755250449814,0.1071891,118980.0,118970.0,1.48620831]
["bitfinex-derivatives","BTCF0:USTF0",1755250454718,0.1071891,118980.0,118970.0,1.54837264]
["bitfinex-derivatives","BTCF0:USTF0",1755250455214,0.02319,118980.0,118970.0,1.54837264]
["bitfinex-derivatives","BTCF0:USTF0",1755250455916,0.1071891,118980.0,118970.0,1.54837264]
["bitfinex-derivatives","BTCF0:USTF0",1755250456715,0.1071891,118980.0,118970.0,2.11485772]
["bitfinex-derivatives","BTCF0:USTF0",1755250457506,0.1071891,118980.0,118970.0,2.89737772]
["bitfinex-derivatives","BTCF0:USTF0",1755250458114,0.1071891,118980.0,118970.0,2.33089264]
["bitfinex-derivatives","BTCF0:USTF0",1755250458512,0.1071891,118980.0,118970.0,1.76440756]
["bitfinex-derivatives","BTCF0:USTF0",1755250458707,0.1071891,118980.0,118970.0,2.33089264]
["bitfinex-derivatives","BTCF0:USTF0",1755250459315,0.1071891,118980.0,118970.0,2.17976108]
["bitfinex-derivatives","BTCF0:USTF0",1755250459716,0.1071891,118980.0,118970.0,2.74624616]
["bitfinex-derivatives","BTCF0:USTF0",1755250459916,0.1071891,118980.0,118970.0,2.17976108]
["bitfinex-derivatives","BTCF0:USTF0",1755250460109,0.1071891,118980.0,118970.0,2.74624616]
["bitfinex-derivatives","BTCF0:USTF0",1755250461619,0.1071891,118980.0,118970.0,2.17976108]
["bitfinex-derivatives","BTCF0:USTF0",1755250462119,0.1071891,118980.0,118970.0,2.74624616]
["bitfinex-derivatives","BTCF0:USTF0",1755250462617,0.1071891,118980.0,118970.0,2.89753096]
["bitfinex-derivatives","BTCF0:USTF0",1755250462919,0.1071891,118980.0,118970.0,2.33104588]
["bitfinex-derivatives","BTCF0:USTF0",1755250463220,0.1071891,118980.0,118970.0,2.89753096]
["bitfinex-derivatives","BTCF0:USTF0",1755250463419,0.1071891,118980.0,118970.0,2.89745096]
["bitfinex-derivatives","BTCF0:USTF0",1755250463621,0.1071891,118980.0,118970.0,2.33096588]
["bitfinex-derivatives","BTCF0:USTF0",1755250464523,0.1071891,118980.0,118970.0,1.54852588]
["bitfinex-derivatives","BTCF0:USTF0",1755250464722,0.1071891,118980.0,118970.0,2.33092588]
["bitfinex-derivatives","BTCF0:USTF0",1755250468722,0.1071891,118980.0,118970.0,1.7644408]
["bitfinex-derivatives","BTCF0:USTF0",1755250468926,0.1071891,118980.0,118970.0,2.33092588]
["bitfinex-derivatives","BTCF0:USTF0",1755250472729,0.1071891,118980.0,118970.0,1.7644408]
["bitfinex-derivatives","BTCF0:USTF0",1755250472929,0.1071891,118980.0,118970.0,2.33092588]
["bitfinex-derivatives","BTCF0:USTF0",1755250473631,0.0840991,118980.0,118970.0,1.7644408]
["bitfinex-derivatives","BTCF0:USTF0",1755250473825,0.0840991,118980.0,118970.0,2.33092588]
["bitfinex-derivatives","BTCF0:USTF0",1755250475130,0.0001,118980.0,118970.0,2.89741096]
["bitfinex-derivatives","BTCF0:USTF0",1755250477432,0.0840992,118980.0,118970.0,2.89741096]
["bitfinex-derivatives","BTCF0:USTF0",1755250478134,0.0840992,118980.0,118970.0,2.33092588]
["bitfinex-derivatives","BTCF0:USTF0",1755250482430,0.0840992,118980.0,118970.0,2.17964108]
["bitfinex-derivatives","BTCF0:USTF0",1755250482929,0.0840992,118980.0,118970.0,0.830756]
["bitfinex-derivatives","BTCF0:USTF0",1755250483231,0.77086428,118980.0,118970.0,2.17936138]
["bitfinex-derivatives","BTCF0:USTF0",1755250483435,0.77086428,118980.0,118970.0,0.72307]
["bitfinex-derivatives","BTCF0:USTF0",1755250483635,0.77166428,118980.0,118970.0,1.09763]
["bitfinex-derivatives","BTCF0:USTF0",1755250483931,1.13246428,118980.0,118970.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1755250484330,1.13246428,118980.0,118970.0,0.83538508]
["bitfinex-derivatives","BTCF0:USTF0",1755250484931,1.63246428,118980.0,118970.0,0.91939128]
["bitfinex-derivatives","BTCF0:USTF0",1755250485230,1.63246428,118980.0,118970.0,0.92870128]
["bitfinex-derivatives","BTCF0:USTF0",1755250486727,1.27166428,118980.0,118970.0,0.92870128]
["bitfinex-derivatives","BTCF0:USTF0",1755250486927,1.27166428,118980.0,118970.0,0.96361128]
["bitfinex-derivatives","BTCF0:USTF0",1755250487733,1.27166428,118980.0,118970.0,0.3971262]
["bitfinex-derivatives","BTCF0:USTF0",1755250487938,3.14913336,118980.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755250491336,3.14913336,118980.0,118970.0,0.0900062]
["bitfinex-derivatives","BTCF0:USTF0",1755250492233,3.14913336,118980.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755250492634,2.98102936,118980.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755250497540,3.08102936,118980.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755250498943,3.08022936,118980.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755250500744,3.25664581,118980.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755250500946,0.2032632,118960.0,118950.0,0.3250044]
["bitfinex-derivatives","BTCF0:USTF0",1755250501145,1.56878611,118960.0,118950.0,0.89148948]
["bitfinex-derivatives","BTCF0:USTF0",1755250501537,1.56878611,118960.0,118950.0,0.3250044]
["bitfinex-derivatives","BTCF0:USTF0",1755250501738,1.56878611,118960.0,118950.0,0.91259948]
["bitfinex-derivatives","BTCF0:USTF0",1755250502545,1.57078611,118960.0,118950.0,0.92112001]
["bitfinex-derivatives","BTCF0:USTF0",1755250502734,2.07078611,118960.0,118950.0,0.92112001]
["bitfinex-derivatives","BTCF0:USTF0",1755250502940,2.07078611,118960.0,118950.0,0.35463493]
["bitfinex-derivatives","BTCF0:USTF0",1755250503141,2.07378611,118960.0,118950.0,0.35463493]
["bitfinex-derivatives","BTCF0:USTF0",1755250504244,2.07378611,118960.0,118950.0,0.37899493]
["bitfinex-derivatives","BTCF0:USTF0",1755250504444,2.07378611,118960.0,118950.0,0.94548001]
["bitfinex-derivatives","BTCF0:USTF0",1755250504642,2.07378611,118960.0,118950.0,0.92112001]
["bitfinex-derivatives","BTCF0:USTF0",1755250504838,2.07378611,118960.0,118950.0,0.94548001]
["bitfinex-derivatives","BTCF0:USTF0",1755250506843,1.50730103,118960.0,118950.0,0.94548001]
["bitfinex-derivatives","BTCF0:USTF0",1755250507042,2.07378611,118960.0,118950.0,0.94548001]
["bitfinex-derivatives","BTCF0:USTF0",1755250508944,2.07378611,118960.0,118950.0,0.37899493]
["bitfinex-derivatives","BTCF0:USTF0",1755250509152,2.07378611,118960.0,118950.0,0.94548001]
["bitfinex-derivatives","BTCF0:USTF0",1755250511951,1.50730103,118960.0,118950.0,0.94548001]
["bitfinex-derivatives","BTCF0:USTF0",1755250512138,2.07378611,118960.0,118950.0,0.94548001]
["bitfinex-derivatives","BTCF0:USTF0",1755250516654,2.07378611,118960.0,118950.0,0.92112001]
["bitfinex-derivatives","BTCF0:USTF0",1755250516851,2.07378611,118960.0,118950.0,0.83710091]
["bitfinex-derivatives","BTCF0:USTF0",1755250517154,2.07378611,118960.0,118950.0,0.78929091]
["bitfinex-derivatives","BTCF0:USTF0",1755250517355,2.07378611,118960.0,118950.0,0.17655583]
["bitfinex-derivatives","BTCF0:USTF0",1755250518958,1.50730103,118960.0,118950.0,0.17655583]
["bitfinex-derivatives","BTCF0:USTF0",1755250519159,2.07378611,118960.0,118950.0,0.17655583]
["bitfinex-derivatives","BTCF0:USTF0",1755250520563,2.07378611,118960.0,118950.0,0.74304091]
["bitfinex-derivatives","BTCF0:USTF0",1755250521163,2.07378611,118960.0,118950.0,0.17655583]
["bitfinex-derivatives","BTCF0:USTF0",1755250521465,0.2032701,118950.0,118940.0,0.41283101]
["bitfinex-derivatives","BTCF0:USTF0",1755250521765,0.76975518,118950.0,118940.0,1.06370609]
["bitfinex-derivatives","BTCF0:USTF0",1755250522459,0.76975518,118950.0,118940.0,1.08806609]
["bitfinex-derivatives","BTCF0:USTF0",1755250522766,0.77175518,118950.0,118940.0,1.08806609]
["bitfinex-derivatives","BTCF0:USTF0",1755250522966,0.77575518,118950.0,118940.0,1.08806609]
["bitfinex-derivatives","BTCF0:USTF0",1755250523467,1.27575518,118950.0,118940.0,1.08806609]
["bitfinex-derivatives","BTCF0:USTF0",1755250523769,1.27575518,118950.0,118940.0,1.09649711]
["bitfinex-derivatives","BTCF0:USTF0",1755250523963,1.27575518,118950.0,118940.0,0.85627491]
["bitfinex-derivatives","BTCF0:USTF0",1755250524170,1.27575518,118950.0,118940.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1755250524171,1.84224026,118950.0,118940.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1755250524364,0.2012373,118940.0,118930.0,1.27307408]
["bitfinex-derivatives","BTCF0:USTF0",1755250524564,1.54912238,118940.0,118930.0,1.29763408]
["bitfinex-derivatives","BTCF0:USTF0",1755250525256,1.56632351,118940.0,118930.0,1.29763408]
["bitfinex-derivatives","BTCF0:USTF0",1755250525460,1.56832351,118940.0,118930.0,1.29763408]
["bitfinex-derivatives","BTCF0:USTF0",1755250525866,2.06832351,118940.0,118930.0,0.731149]
["bitfinex-derivatives","BTCF0:USTF0",1755250526066,1.50183843,118940.0,118930.0,1.30612809]
["bitfinex-derivatives","BTCF0:USTF0",1755250526767,1.50483843,118940.0,118930.0,1.30612809]
["bitfinex-derivatives","BTCF0:USTF0",1755250527169,1.50483843,118940.0,118930.0,1.45736267]
["bitfinex-derivatives","BTCF0:USTF0",1755250528062,1.50483843,118940.0,118930.0,0.89087759]
["bitfinex-derivatives","BTCF0:USTF0",1755250528370,0.72343843,118940.0,118930.0,1.45736267]
["bitfinex-derivatives","BTCF0:USTF0",1755250528563,1.50483843,118940.0,118930.0,1.45736267]
["bitfinex-derivatives","BTCF0:USTF0",1755250528765,1.50283843,118940.0,118930.0,1.45736267]
["bitfinex-derivatives","BTCF0:USTF0",1755250528965,1.50383843,118940.0,118930.0,1.45736267]
["bitfinex-derivatives","BTCF0:USTF0",1755250529271,1.50083843,118940.0,118930.0,1.45736267]
["bitfinex-derivatives","BTCF0:USTF0",1755250529570,1.50283843,118940.0,118930.0,1.45736267]
["bitfinex-derivatives","BTCF0:USTF0",1755250529771,1.50483843,118940.0,118930.0,1.45736267]
["bitfinex-derivatives","BTCF0:USTF0",1755250529969,1.50583843,118940.0,118930.0,1.45736267]
["bitfinex-derivatives","BTCF0:USTF0",1755250530466,0.72443843,118940.0,118930.0,1.45736267]
["bitfinex-derivatives","BTCF0:USTF0",1755250534769,1.29092351,118940.0,118930.0,1.45736267]
["bitfinex-derivatives","BTCF0:USTF0",1755250535873,0.72443843,118940.0,118930.0,1.45736267]
["bitfinex-derivatives","BTCF0:USTF0",1755250536074,0.72443843,118940.0,118930.0,0.89087759]
["bitfinex-derivatives","BTCF0:USTF0",1755250536271,0.72443843,118940.0,118930.0,1.45736267]
["bitfinex-derivatives","BTCF0:USTF0",1755250541171,0.72443843,118940.0,118930.0,0.89087759]
["bitfinex-derivatives","BTCF0:USTF0",1755250541371,0.72443843,118940.0,118930.0,1.45736267]
["bitfinex-derivatives","BTCF0:USTF0",1755250542674,0.82443843,118940.0,118930.0,1.45736267]
["bitfinex-derivatives","BTCF0:USTF0",1755250543375,0.82443843,118940.0,118930.0,0.89087759]
["bitfinex-derivatives","BTCF0:USTF0",1755250543678,0.82443843,118940.0,118930.0,1.45736267]
["bitfinex-derivatives","BTCF0:USTF0",1755250543679,1.39092351,118940.0,118930.0,1.45736267]
["bitfinex-derivatives","BTCF0:USTF0",1755250546872,1.39092351,118940.0,118930.0,1.30612809]
["bitfinex-derivatives","BTCF0:USTF0",1755250549687,0.82443843,118940.0,118930.0,1.30612809]
["bitfinex-derivatives","BTCF0:USTF0",1755250549884,1.39092351,118940.0,118930.0,1.30612809]
["bitfinex-derivatives","BTCF0:USTF0",1755250550785,0.82443843,118940.0,118930.0,1.30612809]
["bitfinex-derivatives","BTCF0:USTF0",1755250555493,0.82443843,118940.0,118930.0,0.73964301]
["bitfinex-derivatives","BTCF0:USTF0",1755250555694,1.39092351,118940.0,118930.0,1.30612809]
["bitfinex-derivatives","BTCF0:USTF0",1755250556197,1.39092351,118940.0,118930.0,1.22209509]
["bitfinex-derivatives","BTCF0:USTF0",1755250560296,1.39092351,118940.0,118930.0,1.06569209]
["bitfinex-derivatives","BTCF0:USTF0",1755250560595,1.39092351,118940.0,118930.0,1.13831209]
["bitfinex-derivatives","BTCF0:USTF0",1755250560994,1.39092351,118940.0,118930.0,0.77751209]
["bitfinex-derivatives","BTCF0:USTF0",1755250562099,0.82443843,118940.0,118930.0,0.77751209]
["bitfinex-derivatives","BTCF0:USTF0",1755250562500,1.60503843,118940.0,118930.0,1.13831209]
["bitfinex-derivatives","BTCF0:USTF0",1755250562699,0.606,118940.0,118930.0,1.13911209]
["bitfinex-derivatives","BTCF0:USTF0",1755250562888,0.606,118940.0,118930.0,1.70559717]
["bitfinex-derivatives","BTCF0:USTF0",1755250563600,0.506,118940.0,118930.0,1.70559717]
["bitfinex-derivatives","BTCF0:USTF0",1755250563802,0.006,118940.0,118930.0,1.70559717]
["bitfinex-derivatives","BTCF0:USTF0",1755250564093,0.002,118940.0,118930.0,1.70559717]
["bitfinex-derivatives","BTCF0:USTF0",1755250564294,0.003,118940.0,118930.0,1.70559717]
["bitfinex-derivatives","BTCF0:USTF0",1755250564495,0.004,118940.0,118930.0,1.70559717]
["bitfinex-derivatives","BTCF0:USTF0",1755250565597,0.004,118940.0,118930.0,2.10799717]
["bitfinex-derivatives","BTCF0:USTF0",1755250565803,0.004,118940.0,118930.0,2.43160134]
["bitfinex-derivatives","BTCF0:USTF0",1755250567705,0.1,118950.0,118940.0,0.1321271]
["bitfinex-derivatives","BTCF0:USTF0",1755250567898,0.1,118950.0,118940.0,2.47895726]
["bitfinex-derivatives","BTCF0:USTF0",1755250569002,0.102,118950.0,118940.0,2.47895726]
["bitfinex-derivatives","BTCF0:USTF0",1755250569404,0.102,118950.0,118940.0,1.3459871]
["bitfinex-derivatives","BTCF0:USTF0",1755250569604,0.102,118950.0,118940.0,2.47895726]
["bitfinex-derivatives","BTCF0:USTF0",1755250569807,0.104,118950.0,118940.0,2.47895726]
["bitfinex-derivatives","BTCF0:USTF0",1755250571508,0.104,118950.0,118940.0,2.8080425]
["bitfinex-derivatives","BTCF0:USTF0",1755250578628,0.104,118950.0,118940.0,2.9475425]
["bitfinex-derivatives","BTCF0:USTF0",1755250578816,0.104,118950.0,118940.0,2.8080425]
["bitfinex-derivatives","BTCF0:USTF0",1755250583129,0.104,118950.0,118940.0,3.00431125]
["bitfinex-derivatives","BTCF0:USTF0",1755250585823,0.104,118950.0,118940.0,1.87134109]
["bitfinex-derivatives","BTCF0:USTF0",1755250586022,0.12738,118950.0,118940.0,2.43782617]
["bitfinex-derivatives","BTCF0:USTF0",1755250586218,0.1880201,118950.0,118940.0,2.41414617]
["bitfinex-derivatives","BTCF0:USTF0",1755250586426,0.1880201,118950.0,118940.0,1.47984093]
["bitfinex-derivatives","BTCF0:USTF0",1755250586427,0.87435518,118950.0,118940.0,1.47984093]
["bitfinex-derivatives","BTCF0:USTF0",1755250586623,0.87435518,118950.0,118940.0,0.90399595]
["bitfinex-derivatives","BTCF0:USTF0",1755250587127,0.87435518,118950.0,118940.0,0.54319595]
["bitfinex-derivatives","BTCF0:USTF0",1755250587330,1.44084026,118950.0,118940.0,0.45916875]
["bitfinex-derivatives","BTCF0:USTF0",1755250587627,1.94084026,118950.0,118940.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755250588033,1.37435518,118950.0,118940.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755250588634,1.31186508,118950.0,118940.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755250590134,2.09146508,118950.0,118940.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755250590435,2.1573154,118950.0,118940.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755250590735,2.1573154,118950.0,118940.0,0.28029595]
["bitfinex-derivatives","BTCF0:USTF0",1755250591630,1.65332042,118950.0,118940.0,0.28029595]
["bitfinex-derivatives","BTCF0:USTF0",1755250593837,1.65332042,118950.0,118940.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755250594233,1.65332042,118950.0,118940.0,0.28029575]
["bitfinex-derivatives","BTCF0:USTF0",1755250597139,1.65252042,118950.0,118940.0,0.28029575]
["bitfinex-derivatives","BTCF0:USTF0",1755250597648,2.1565154,118950.0,118940.0,0.28029575]
["bitfinex-derivatives","BTCF0:USTF0",1755250600646,1.65252042,118950.0,118940.0,0.28029575]
["bitfinex-derivatives","BTCF0:USTF0",1755250602952,2.1565154,118950.0,118940.0,0.28029575]
["bitfinex-derivatives","BTCF0:USTF0",1755250603549,2.1565154,118950.0,118940.0,0.28969575]
["bitfinex-derivatives","BTCF0:USTF0",1755250606052,2.1565154,118950.0,118940.0,0.28029575]
["bitfinex-derivatives","BTCF0:USTF0",1755250608652,2.21950767,118950.0,118940.0,0.28029575]
["bitfinex-derivatives","BTCF0:USTF0",1755250612457,1.65252042,118950.0,118940.0,0.28029575]
["bitfinex-derivatives","BTCF0:USTF0",1755250612753,2.21950767,118950.0,118940.0,0.847283]
["bitfinex-derivatives","BTCF0:USTF0",1755250614660,2.21950767,118950.0,118940.0,0.28029575]
["bitfinex-derivatives","BTCF0:USTF0",1755250614856,2.21950767,118950.0,118940.0,0.847283]
["bitfinex-derivatives","BTCF0:USTF0",1755250615056,2.21950767,118950.0,118940.0,0.28029575]
["bitfinex-derivatives","BTCF0:USTF0",1755250616058,2.21950767,118950.0,118940.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1755250618660,2.21950767,118950.0,118940.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1755250619158,2.21950767,118950.0,118940.0,0.66099425]
["bitfinex-derivatives","BTCF0:USTF0",1755250619660,2.21950767,118950.0,118940.0,0.70890425]
["bitfinex-derivatives","BTCF0:USTF0",1755250623970,2.21950767,118950.0,118940.0,0.74759425]
["bitfinex-derivatives","BTCF0:USTF0",1755250627070,2.21950767,118950.0,118940.0,0.73311425]
["bitfinex-derivatives","BTCF0:USTF0",1755250627268,2.21950767,118950.0,118940.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1755250627463,2.78649492,118950.0,118940.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1755250629668,2.21950767,118950.0,118940.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1755250630463,2.78649492,118950.0,118940.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1755250630665,0.0578,118940.0,118920.0,0.8479249]
["bitfinex-derivatives","BTCF0:USTF0",1755250630869,0.87441,118930.0,118920.0,0.4971049]
["bitfinex-derivatives","BTCF0:USTF0",1755250631071,1.44139725,118930.0,118920.0,0.3461366]
["bitfinex-derivatives","BTCF0:USTF0",1755250631268,1.46521725,118930.0,118920.0,0.3461366]
["bitfinex-derivatives","BTCF0:USTF0",1755250631778,1.46521725,118930.0,118920.0,0.1780562]
["bitfinex-derivatives","BTCF0:USTF0",1755250632270,1.46521725,118930.0,118920.0,0.32935061]
["bitfinex-derivatives","BTCF0:USTF0",1755250632668,1.96521725,118930.0,118920.0,0.32935061]
["bitfinex-derivatives","BTCF0:USTF0",1755250633371,1.96521725,118930.0,118920.0,0.33772579]
["bitfinex-derivatives","BTCF0:USTF0",1755250633672,1.96721725,118930.0,118920.0,0.33772579]
["bitfinex-derivatives","BTCF0:USTF0",1755250633970,1.40023,118930.0,118920.0,0.33772579]
["bitfinex-derivatives","BTCF0:USTF0",1755250634170,1.96921725,118930.0,118920.0,0.33772579]
["bitfinex-derivatives","BTCF0:USTF0",1755250635464,1.41930827,118930.0,118920.0,0.33772579]
["bitfinex-derivatives","BTCF0:USTF0",1755250635664,1.98629552,118930.0,118920.0,0.33772579]
["bitfinex-derivatives","BTCF0:USTF0",1755250638165,3.08225877,118930.0,118920.0,0.15129441]
["bitfinex-derivatives","BTCF0:USTF0",1755250638371,3.08225877,118930.0,118920.0,0.09129441]
["bitfinex-derivatives","BTCF0:USTF0",1755250638560,0.03848,118920.0,118910.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755250638765,1.5947645,118920.0,118910.0,0.28031695]
["bitfinex-derivatives","BTCF0:USTF0",1755250639572,1.5947645,118920.0,118910.0,0.30359695]
["bitfinex-derivatives","BTCF0:USTF0",1755250640062,1.5967645,118920.0,118910.0,0.30359695]
["bitfinex-derivatives","BTCF0:USTF0",1755250640368,1.5977645,118920.0,118910.0,0.30359695]
["bitfinex-derivatives","BTCF0:USTF0",1755250640870,2.0977645,118920.0,118910.0,0.30359695]
["bitfinex-derivatives","BTCF0:USTF0",1755250641068,2.0967645,118920.0,118910.0,0.30359695]
["bitfinex-derivatives","BTCF0:USTF0",1755250641270,2.0987645,118920.0,118910.0,0.30359695]
["bitfinex-derivatives","BTCF0:USTF0",1755250642171,2.0987645,118920.0,118910.0,0.21954875]
["bitfinex-derivatives","BTCF0:USTF0",1755250642566,1.53177725,118920.0,118910.0,0.21954875]
["bitfinex-derivatives","BTCF0:USTF0",1755250642769,2.0987645,118920.0,118910.0,0.21954875]
["bitfinex-derivatives","BTCF0:USTF0",1755250643069,2.1987645,118920.0,118910.0,0.21954875]
["bitfinex-derivatives","BTCF0:USTF0",1755250643670,2.1987645,118920.0,118910.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755250644673,2.1987645,118920.0,118900.0,0.64410732]
["bitfinex-derivatives","BTCF0:USTF0",1755250644968,1.39735725,118910.0,118900.0,0.67631732]
["bitfinex-derivatives","BTCF0:USTF0",1755250645169,1.39735725,118910.0,118900.0,0.71476732]
["bitfinex-derivatives","BTCF0:USTF0",1755250645571,1.39735725,118910.0,118900.0,1.28175457]
["bitfinex-derivatives","BTCF0:USTF0",1755250646070,1.39735725,118910.0,118900.0,1.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1755250646264,1.89735725,118910.0,118900.0,0.74354007]
["bitfinex-derivatives","BTCF0:USTF0",1755250646468,2.25815725,118910.0,118900.0,0.76624007]
["bitfinex-derivatives","BTCF0:USTF0",1755250646972,2.26015725,118910.0,118900.0,0.79845007]
["bitfinex-derivatives","BTCF0:USTF0",1755250647272,2.36015725,118910.0,118900.0,0.86100007]
["bitfinex-derivatives","BTCF0:USTF0",1755250647970,1.79517,118910.0,118900.0,0.86100007]
["bitfinex-derivatives","BTCF0:USTF0",1755250648172,2.36215725,118910.0,118900.0,0.86100007]
["bitfinex-derivatives","BTCF0:USTF0",1755250649373,1.01705,118910.0,118900.0,0.86100007]
["bitfinex-derivatives","BTCF0:USTF0",1755250649567,1.58403725,118910.0,118900.0,0.86100007]
["bitfinex-derivatives","BTCF0:USTF0",1755250649770,2.36207725,118910.0,118900.0,0.86100007]
["bitfinex-derivatives","BTCF0:USTF0",1755250650063,2.36207725,118910.0,118900.0,0.77694557]
["bitfinex-derivatives","BTCF0:USTF0",1755250650264,2.37932377,118910.0,118890.0,1.20347215]
["bitfinex-derivatives","BTCF0:USTF0",1755250650468,0.66518725,118900.0,118890.0,1.25838215]
["bitfinex-derivatives","BTCF0:USTF0",1755250650772,0.66518725,118900.0,118890.0,1.07536975]
["bitfinex-derivatives","BTCF0:USTF0",1755250651175,0.66518725,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755250651474,0.0982,118890.0,118880.0,0.88531546]
["bitfinex-derivatives","BTCF0:USTF0",1755250651780,1.44322725,118890.0,118880.0,1.45230271]
["bitfinex-derivatives","BTCF0:USTF0",1755250652074,1.44322725,118890.0,118880.0,1.46719271]
["bitfinex-derivatives","BTCF0:USTF0",1755250652666,0.87624,118890.0,118880.0,0.90020546]
["bitfinex-derivatives","BTCF0:USTF0",1755250653067,0.87624,118890.0,118880.0,0.64800136]
["bitfinex-derivatives","BTCF0:USTF0",1755250653470,0.87624,118890.0,118880.0,0.65638556]
["bitfinex-derivatives","BTCF0:USTF0",1755250653669,1.37624,118890.0,118880.0,0.65638556]
["bitfinex-derivatives","BTCF0:USTF0",1755250654079,1.37824,118890.0,118880.0,0.65638556]
["bitfinex-derivatives","BTCF0:USTF0",1755250654377,1.37824,118890.0,118880.0,0.74045426]
["bitfinex-derivatives","BTCF0:USTF0",1755250655271,1.38024,118890.0,118880.0,0.74045426]
["bitfinex-derivatives","BTCF0:USTF0",1755250656078,1.4305294,118890.0,118880.0,0.74045426]
["bitfinex-derivatives","BTCF0:USTF0",1755250656780,1.3745494,118890.0,118880.0,1.24486633]
["bitfinex-derivatives","BTCF0:USTF0",1755250656978,1.4089794,118890.0,118880.0,1.24486633]
["bitfinex-derivatives","BTCF0:USTF0",1755250657979,1.4089794,118890.0,118880.0,0.53892556]
["bitfinex-derivatives","BTCF0:USTF0",1755250658183,1.4267994,118890.0,118880.0,0.60928556]
["bitfinex-derivatives","BTCF0:USTF0",1755250658478,1.4267994,118890.0,118880.0,0.60007556]
["bitfinex-derivatives","BTCF0:USTF0",1755250658881,1.4267994,118890.0,118880.0,0.21712556]
["bitfinex-derivatives","BTCF0:USTF0",1755250659079,1.93121147,118890.0,118880.0,0.19244136]
["bitfinex-derivatives","BTCF0:USTF0",1755250659284,1.93121147,118890.0,118880.0,0.16974136]
["bitfinex-derivatives","BTCF0:USTF0",1755250660679,1.93121147,118890.0,118880.0,0.19244136]
["bitfinex-derivatives","BTCF0:USTF0",1755250664582,2.01527377,118890.0,118880.0,0.19244136]
["bitfinex-derivatives","BTCF0:USTF0",1755250665383,1.5108617,118890.0,118880.0,0.19244136]
["bitfinex-derivatives","BTCF0:USTF0",1755250665682,2.01527377,118890.0,118880.0,0.19244136]
["bitfinex-derivatives","BTCF0:USTF0",1755250667483,1.5108617,118890.0,118880.0,0.19244136]
["bitfinex-derivatives","BTCF0:USTF0",1755250667781,2.11527377,118890.0,118880.0,0.19244136]
["bitfinex-derivatives","BTCF0:USTF0",1755250668181,1.6108617,118890.0,118880.0,0.19244136]
["bitfinex-derivatives","BTCF0:USTF0",1755250669681,1.6108617,118890.0,118880.0,0.04155968]
["bitfinex-derivatives","BTCF0:USTF0",1755250669882,2.11527377,118890.0,118880.0,0.04155968]
["bitfinex-derivatives","BTCF0:USTF0",1755250672384,2.11527377,118890.0,118880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755250672586,2.13206247,118890.0,118880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755250675484,1.35402247,118890.0,118880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755250675685,2.13166247,118890.0,118880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755250675985,1.6272504,118890.0,118880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755250677986,2.13166247,118890.0,118880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755250679791,1.6272504,118890.0,118880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755250680889,2.13166247,118890.0,118880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755250682187,1.6272504,118890.0,118880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755250682593,2.13166247,118890.0,118880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755250687702,1.6272504,118890.0,118880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755250688095,2.13166247,118890.0,118880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755250688702,2.19482587,118890.0,118880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755250688897,0.04767,118880.0,118870.0,0.68116916]
["bitfinex-derivatives","BTCF0:USTF0",1755250689100,1.02912547,118880.0,118870.0,0.69467916]
["bitfinex-derivatives","BTCF0:USTF0",1755250689502,0.66832547,118880.0,118870.0,0.69467916]
["bitfinex-derivatives","BTCF0:USTF0",1755250690096,1.52912547,118880.0,118870.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755250690306,0.10075,118870.0,118860.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1755250690495,1.39236547,118870.0,118850.0,0.6285237]
["bitfinex-derivatives","BTCF0:USTF0",1755250690800,0.10075,118860.0,118850.0,0.7950827]
["bitfinex-derivatives","BTCF0:USTF0",1755250690991,0.08293,118860.0,118850.0,0.7950827]
["bitfinex-derivatives","BTCF0:USTF0",1755250691191,0.08293,118860.0,118850.0,0.8200227]
["bitfinex-derivatives","BTCF0:USTF0",1755250691803,0.58293,118860.0,118850.0,0.8210227]
["bitfinex-derivatives","BTCF0:USTF0",1755250692498,0.58293,118860.0,118850.0,0.8200227]
["bitfinex-derivatives","BTCF0:USTF0",1755250692808,0.58293,118860.0,118850.0,0.8210227]
["bitfinex-derivatives","BTCF0:USTF0",1755250693000,0.58293,118860.0,118850.0,1.32571325]
["bitfinex-derivatives","BTCF0:USTF0",1755250693203,0.58293,118860.0,118850.0,1.32671325]
["bitfinex-derivatives","BTCF0:USTF0",1755250693996,0.58293,118860.0,118850.0,0.67093462]
["bitfinex-derivatives","BTCF0:USTF0",1755250694192,0.58493,118860.0,118850.0,1.17462517]
["bitfinex-derivatives","BTCF0:USTF0",1755250694496,0.58693,118860.0,118850.0,1.17362517]
["bitfinex-derivatives","BTCF0:USTF0",1755250694698,0.58693,118860.0,118850.0,1.18207897]
["bitfinex-derivatives","BTCF0:USTF0",1755250696004,1.36393,118860.0,118850.0,1.18207897]
["bitfinex-derivatives","BTCF0:USTF0",1755250699511,1.29084,118860.0,118850.0,1.18207897]
["bitfinex-derivatives","BTCF0:USTF0",1755250699711,1.3261,118860.0,118850.0,1.18207897]
["bitfinex-derivatives","BTCF0:USTF0",1755250699905,0.5491,118860.0,118850.0,1.18207897]
["bitfinex-derivatives","BTCF0:USTF0",1755250700204,0.56455,118860.0,118850.0,1.18207897]
["bitfinex-derivatives","BTCF0:USTF0",1755250700604,0.58693,118860.0,118850.0,1.18207897]
["bitfinex-derivatives","BTCF0:USTF0",1755250700806,0.504,118860.0,118850.0,1.95895897]
["bitfinex-derivatives","BTCF0:USTF0",1755250701611,0.504,118860.0,118850.0,2.22185897]
["bitfinex-derivatives","BTCF0:USTF0",1755250701804,0.004,118860.0,118850.0,2.22185897]
["bitfinex-derivatives","BTCF0:USTF0",1755250703812,0.004,118860.0,118850.0,1.71716842]
["bitfinex-derivatives","BTCF0:USTF0",1755250704013,0.004,118860.0,118850.0,2.22185897]
["bitfinex-derivatives","BTCF0:USTF0",1755250712627,0.004,118860.0,118850.0,2.28478698]
["bitfinex-derivatives","BTCF0:USTF0",1755250712824,0.004,118860.0,118850.0,2.85240554]
["bitfinex-derivatives","BTCF0:USTF0",1755250713322,0.004,118860.0,118850.0,2.28478698]
["bitfinex-derivatives","BTCF0:USTF0",1755250718533,0.004,118860.0,118850.0,1.71716842]
["bitfinex-derivatives","BTCF0:USTF0",1755250718725,0.01345,118860.0,118850.0,2.28478698]
["bitfinex-derivatives","BTCF0:USTF0",1755250718925,0.04909,118860.0,118850.0,2.28478698]
["bitfinex-derivatives","BTCF0:USTF0",1755250721437,0.01345,118860.0,118850.0,2.28478698]
["bitfinex-derivatives","BTCF0:USTF0",1755250722137,0.004,118860.0,118850.0,2.28478698]
["bitfinex-derivatives","BTCF0:USTF0",1755250722838,0.004,118860.0,118850.0,1.50790698]
["bitfinex-derivatives","BTCF0:USTF0",1755250723136,0.06549,118860.0,118850.0,1.50790698]
["bitfinex-derivatives","BTCF0:USTF0",1755250723634,0.06549,118860.0,118850.0,2.28414698]
["bitfinex-derivatives","BTCF0:USTF0",1755250724130,0.004,118860.0,118850.0,2.28414698]
["bitfinex-derivatives","BTCF0:USTF0",1755250724325,0.004,118860.0,118850.0,1.71652842]
["bitfinex-derivatives","BTCF0:USTF0",1755250724638,0.004,118860.0,118850.0,2.02124698]
["bitfinex-derivatives","BTCF0:USTF0",1755250729145,0.004,118860.0,118850.0,2.58886554]
["bitfinex-derivatives","BTCF0:USTF0",1755250730241,0.004,118860.0,118850.0,1.45362842]
["bitfinex-derivatives","BTCF0:USTF0",1755250730436,0.004,118860.0,118850.0,2.02124698]
["bitfinex-derivatives","BTCF0:USTF0",1755250730641,0.01345,118860.0,118850.0,2.02124698]
["bitfinex-derivatives","BTCF0:USTF0",1755250730841,0.04909,118860.0,118850.0,2.02124698]
["bitfinex-derivatives","BTCF0:USTF0",1755250731044,0.06549,118860.0,118850.0,2.02124698]
["bitfinex-derivatives","BTCF0:USTF0",1755250732953,0.06549,118860.0,118850.0,1.45362842]
["bitfinex-derivatives","BTCF0:USTF0",1755250733352,0.06549,118860.0,118850.0,2.02124698]
["bitfinex-derivatives","BTCF0:USTF0",1755250734251,0.06549,118860.0,118850.0,2.28414698]
["bitfinex-derivatives","BTCF0:USTF0",1755250734853,0.01345,118860.0,118850.0,2.28414698]
["bitfinex-derivatives","BTCF0:USTF0",1755250735054,0.004,118860.0,118850.0,2.28414698]
["bitfinex-derivatives","BTCF0:USTF0",1755250741554,0.004,118860.0,118850.0,2.85176554]
["bitfinex-derivatives","BTCF0:USTF0",1755250741756,0.1,118870.0,118860.0,1.29203022]
["bitfinex-derivatives","BTCF0:USTF0",1755250741950,0.1,118870.0,118860.0,1.65283022]
["bitfinex-derivatives","BTCF0:USTF0",1755250742857,0.6,118870.0,118860.0,1.65283022]
["bitfinex-derivatives","BTCF0:USTF0",1755250743357,0.602,118870.0,118860.0,0.5648031]
["bitfinex-derivatives","BTCF0:USTF0",1755250743559,0.602,118870.0,118860.0,1.70004022]
["bitfinex-derivatives","BTCF0:USTF0",1755250744054,0.602,118870.0,118860.0,0.5648031]
["bitfinex-derivatives","BTCF0:USTF0",1755250744253,0.61153,118870.0,118860.0,1.70004022]
["bitfinex-derivatives","BTCF0:USTF0",1755250744460,0.64577,118870.0,118860.0,1.13242166]
["bitfinex-derivatives","BTCF0:USTF0",1755250744659,0.66105,118870.0,118860.0,1.13242166]
["bitfinex-derivatives","BTCF0:USTF0",1755250745456,0.66105,118870.0,118860.0,0.5648031]
["bitfinex-derivatives","BTCF0:USTF0",1755250745656,0.66105,118870.0,118860.0,1.13242166]
["bitfinex-derivatives","BTCF0:USTF0",1755250746165,1.25154856,118870.0,118860.0,0.8277031]
["bitfinex-derivatives","BTCF0:USTF0",1755250746357,1.25154856,118870.0,118860.0,1.39532166]
["bitfinex-derivatives","BTCF0:USTF0",1755250751965,1.25154856,118870.0,118860.0,1.13242166]
["bitfinex-derivatives","BTCF0:USTF0",1755250753162,0.602,118870.0,118860.0,1.13242166]
["bitfinex-derivatives","BTCF0:USTF0",1755250753863,0.61153,118870.0,118860.0,1.13242166]
["bitfinex-derivatives","BTCF0:USTF0",1755250754369,0.64577,118870.0,118860.0,1.13242166]
["bitfinex-derivatives","BTCF0:USTF0",1755250755167,0.64577,118870.0,118860.0,0.5648031]
["bitfinex-derivatives","BTCF0:USTF0",1755250755370,0.64577,118870.0,118860.0,1.13242166]
["bitfinex-derivatives","BTCF0:USTF0",1755250757574,0.64577,118870.0,118860.0,1.70004022]
["bitfinex-derivatives","BTCF0:USTF0",1755250759371,0.602,118870.0,118860.0,1.70004022]
["bitfinex-derivatives","BTCF0:USTF0",1755250762272,0.61888904,118870.0,118860.0,1.70004022]
["bitfinex-derivatives","BTCF0:USTF0",1755250762673,0.61888904,118870.0,118860.0,1.70084022]
["bitfinex-derivatives","BTCF0:USTF0",1755250762872,0.11888904,118870.0,118860.0,1.70084022]
["bitfinex-derivatives","BTCF0:USTF0",1755250763071,0.11888904,118870.0,118860.0,1.96374022]
["bitfinex-derivatives","BTCF0:USTF0",1755250763275,0.09159463,118870.0,118860.0,1.96374022]
["bitfinex-derivatives","BTCF0:USTF0",1755250763477,0.0167887,118890.0,118880.0,0.203989]
["bitfinex-derivatives","BTCF0:USTF0",1755250763679,0.0167887,118890.0,118880.0,1.90756756]
["bitfinex-derivatives","BTCF0:USTF0",1755250763876,0.1127087,118890.0,118880.0,1.90756756]
["bitfinex-derivatives","BTCF0:USTF0",1755250764080,0.6365987,118890.0,118880.0,1.90756756]
["bitfinex-derivatives","BTCF0:USTF0",1755250764677,0.6365987,118890.0,118880.0,1.84829346]
["bitfinex-derivatives","BTCF0:USTF0",1755250764984,0.6127087,118890.0,118880.0,1.84829346]
["bitfinex-derivatives","BTCF0:USTF0",1755250765173,0.5644787,118890.0,118880.0,1.84829346]
["bitfinex-derivatives","BTCF0:USTF0",1755250765379,0.5491987,118890.0,118880.0,1.84829346]
["bitfinex-derivatives","BTCF0:USTF0",1755250765580,0.5491987,118890.0,118880.0,1.85229346]
["bitfinex-derivatives","BTCF0:USTF0",1755250765781,0.5491987,118890.0,118880.0,1.347949]
["bitfinex-derivatives","BTCF0:USTF0",1755250766085,0.5840587,118890.0,118880.0,1.85229346]
["bitfinex-derivatives","BTCF0:USTF0",1755250768884,0.5167887,118890.0,118880.0,1.85229346]
["bitfinex-derivatives","BTCF0:USTF0",1755250769584,0.5167887,118890.0,118880.0,2.21309346]
["bitfinex-derivatives","BTCF0:USTF0",1755250769889,0.0167887,118890.0,118880.0,2.21309346]
["bitfinex-derivatives","BTCF0:USTF0",1755250771190,0.0167887,118890.0,118880.0,2.20909346]
["bitfinex-derivatives","BTCF0:USTF0",1755250772792,0.0167887,118890.0,118880.0,2.47199346]
["bitfinex-derivatives","BTCF0:USTF0",1755250773195,0.0167887,118890.0,118880.0,2.46799346]
["bitfinex-derivatives","BTCF0:USTF0",1755250781893,1.56264,118920.0,118900.0,0.3752174]
["bitfinex-derivatives","BTCF0:USTF0",1755250782100,0.04773023,118910.0,118900.0,0.7931774]
["bitfinex-derivatives","BTCF0:USTF0",1755250782296,0.01686023,118910.0,118900.0,0.7931774]
["bitfinex-derivatives","BTCF0:USTF0",1755250782593,0.01686023,118910.0,118900.0,0.8175874]
["bitfinex-derivatives","BTCF0:USTF0",1755250782797,0.51686023,118910.0,118900.0,0.82581518]
["bitfinex-derivatives","BTCF0:USTF0",1755250783194,0.51686023,118910.0,118900.0,1.33315964]
["bitfinex-derivatives","BTCF0:USTF0",1755250783399,0.51686023,118910.0,118900.0,1.33715964]
["bitfinex-derivatives","BTCF0:USTF0",1755250783604,0.51686023,118910.0,118900.0,2.11175964]
["bitfinex-derivatives","BTCF0:USTF0",1755250783895,0.51686023,118910.0,118900.0,2.11275964]
["bitfinex-derivatives","BTCF0:USTF0",1755250784294,0.01686023,118910.0,118900.0,2.11275964]
["bitfinex-derivatives","BTCF0:USTF0",1755250784696,0.01686023,118910.0,118900.0,2.17553085]
["bitfinex-derivatives","BTCF0:USTF0",1755250787404,0.01686023,118910.0,118900.0,2.43843085]
["bitfinex-derivatives","BTCF0:USTF0",1755250788002,0.01686023,118910.0,118900.0,1.87131518]
["bitfinex-derivatives","BTCF0:USTF0",1755250788198,0.01686023,118910.0,118900.0,2.43843085]
["bitfinex-derivatives","BTCF0:USTF0",1755250799710,0.01686023,118910.0,118900.0,1.87131518]
["bitfinex-derivatives","BTCF0:USTF0",1755250800020,0.01686023,118910.0,118900.0,2.43843085]
["bitfinex-derivatives","BTCF0:USTF0",1755250800721,0.06444023,118910.0,118900.0,2.43843085]
["bitfinex-derivatives","BTCF0:USTF0",1755250801020,0.7038559,118910.0,118900.0,2.18627295]
["bitfinex-derivatives","BTCF0:USTF0",1755250801220,0.7038559,118910.0,118900.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1755250801520,0.7038559,118910.0,118900.0,1.31939567]
["bitfinex-derivatives","BTCF0:USTF0",1755250801718,0.7038559,118910.0,118900.0,1.40345047]
["bitfinex-derivatives","BTCF0:USTF0",1755250802219,0.63674023,118910.0,118900.0,0.8363348]
["bitfinex-derivatives","BTCF0:USTF0",1755250802419,1.2038559,118910.0,118900.0,1.40345047]
["bitfinex-derivatives","BTCF0:USTF0",1755250804626,0.63674023,118910.0,118900.0,0.8363348]
["bitfinex-derivatives","BTCF0:USTF0",1755250804817,0.63674023,118910.0,118900.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1755250805119,0.63674023,118910.0,118900.0,0.7419148]
["bitfinex-derivatives","BTCF0:USTF0",1755250805324,1.41074023,118910.0,118900.0,0.4790148]
["bitfinex-derivatives","BTCF0:USTF0",1755250805621,1.41074023,118910.0,118900.0,0.5034548]
["bitfinex-derivatives","BTCF0:USTF0",1755250805820,1.41074023,118910.0,118900.0,0.4528548]
["bitfinex-derivatives","BTCF0:USTF0",1755250806322,1.41074023,118910.0,118900.0,0.4772948]
["bitfinex-derivatives","BTCF0:USTF0",1755250807820,1.41074023,118910.0,118900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755250808025,1.91505977,118910.0,118900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755250809127,1.51054023,118910.0,118900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755250809726,2.01485977,118910.0,118900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755250810027,2.02320906,118910.0,118900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755250810426,2.38400906,118910.0,118900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755250811426,2.75220906,118910.0,118900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755250812728,2.75220906,118910.0,118880.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755250812922,0.10533,118880.0,118870.0,0.81306305]
["bitfinex-derivatives","BTCF0:USTF0",1755250813226,0.11988,118880.0,118870.0,0.83551305]
["bitfinex-derivatives","BTCF0:USTF0",1755250813625,0.21968,118880.0,118870.0,0.83551305]
["bitfinex-derivatives","BTCF0:USTF0",1755250814023,0.21968,118880.0,118870.0,1.33983259]
["bitfinex-derivatives","BTCF0:USTF0",1755250814928,0.71968,118880.0,118870.0,1.33983259]
["bitfinex-derivatives","BTCF0:USTF0",1755250816626,1.49352,118880.0,118870.0,1.33983259]
["bitfinex-derivatives","BTCF0:USTF0",1755250818132,1.49352,118880.0,118870.0,1.25575759]
["bitfinex-derivatives","BTCF0:USTF0",1755250818529,1.49352,118880.0,118870.0,0.75143805]
["bitfinex-derivatives","BTCF0:USTF0",1755250818729,1.49352,118880.0,118870.0,1.25575759]
["bitfinex-derivatives","BTCF0:USTF0",1755250818925,1.49352,118880.0,118870.0,0.75143805]
["bitfinex-derivatives","BTCF0:USTF0",1755250819131,1.49352,118880.0,118870.0,1.25575759]
["bitfinex-derivatives","BTCF0:USTF0",1755250820334,0.71968,118880.0,118870.0,1.25575759]
["bitfinex-derivatives","BTCF0:USTF0",1755250821532,0.64738,118880.0,118870.0,1.25575759]
["bitfinex-derivatives","BTCF0:USTF0",1755250821736,0.69522,118880.0,118870.0,1.25575759]
["bitfinex-derivatives","BTCF0:USTF0",1755250822232,0.71968,118880.0,118870.0,1.25575759]
["bitfinex-derivatives","BTCF0:USTF0",1755250831249,0.71968,118880.0,118870.0,0.58328805]
["bitfinex-derivatives","BTCF0:USTF0",1755250831447,0.71968,118880.0,118870.0,1.08760759]
["bitfinex-derivatives","BTCF0:USTF0",1755250832649,0.71968,118880.0,118870.0,1.15083318]
["bitfinex-derivatives","BTCF0:USTF0",1755250842561,0.71968,118880.0,118870.0,0.58328805]
["bitfinex-derivatives","BTCF0:USTF0",1755250842745,0.71968,118880.0,118870.0,1.15083318]
["bitfinex-derivatives","BTCF0:USTF0",1755250846658,0.71968,118880.0,118870.0,0.58328805]
["bitfinex-derivatives","BTCF0:USTF0",1755250846857,0.71968,118880.0,118870.0,1.15083318]
["bitfinex-derivatives","BTCF0:USTF0",1755250853066,0.71968,118880.0,118870.0,0.58328805]
["bitfinex-derivatives","BTCF0:USTF0",1755250853257,0.71968,118880.0,118870.0,1.15083318]
["bitfinex-derivatives","BTCF0:USTF0",1755250856868,0.71968,118880.0,118870.0,0.58328805]
["bitfinex-derivatives","BTCF0:USTF0",1755250857061,0.71968,118880.0,118870.0,1.15083318]
["bitfinex-derivatives","BTCF0:USTF0",1755250858868,1.49256,118880.0,118870.0,1.15083318]
["bitfinex-derivatives","BTCF0:USTF0",1755250859965,1.49256,118880.0,118870.0,0.58328805]
["bitfinex-derivatives","BTCF0:USTF0",1755250860271,1.49256,118880.0,118870.0,1.15083318]
["bitfinex-derivatives","BTCF0:USTF0",1755250864066,0.71968,118880.0,118870.0,1.15083318]
["bitfinex-derivatives","BTCF0:USTF0",1755250871179,0.71968,118880.0,118870.0,1.15083678]
["bitfinex-derivatives","BTCF0:USTF0",1755250871375,1.24018513,118880.0,118860.0,1.03445847]
["bitfinex-derivatives","BTCF0:USTF0",1755250871581,1.45688513,118870.0,118860.0,1.12829733]
["bitfinex-derivatives","BTCF0:USTF0",1755250871775,1.45688513,118870.0,118860.0,0.63813513]
["bitfinex-derivatives","BTCF0:USTF0",1755250872079,1.55668513,118870.0,118860.0,0.63813513]
["bitfinex-derivatives","BTCF0:USTF0",1755250872279,1.55668513,118870.0,118860.0,0.66974513]
["bitfinex-derivatives","BTCF0:USTF0",1755250872878,2.05668513,118870.0,118860.0,0.66974513]
["bitfinex-derivatives","BTCF0:USTF0",1755250873272,2.05868513,118870.0,118860.0,0.66974513]
["bitfinex-derivatives","BTCF0:USTF0",1755250873679,2.05868513,118870.0,118860.0,0.75382823]
["bitfinex-derivatives","BTCF0:USTF0",1755250874184,2.05668513,118870.0,118860.0,0.75382823]
["bitfinex-derivatives","BTCF0:USTF0",1755250874384,2.06068513,118870.0,118860.0,0.75382823]
["bitfinex-derivatives","BTCF0:USTF0",1755250874685,2.06268513,118870.0,118860.0,0.75382823]
["bitfinex-derivatives","BTCF0:USTF0",1755250874883,2.06268513,118870.0,118860.0,0.58380513]
["bitfinex-derivatives","BTCF0:USTF0",1755250875686,2.06268513,118870.0,118860.0,0.66788823]
["bitfinex-derivatives","BTCF0:USTF0",1755250876181,2.06268513,118870.0,118860.0,0.65162823]
["bitfinex-derivatives","BTCF0:USTF0",1755250876386,2.06268513,118870.0,118850.0,1.51529065]
["bitfinex-derivatives","BTCF0:USTF0",1755250876583,0.61450513,118860.0,118850.0,0.96515308]
["bitfinex-derivatives","BTCF0:USTF0",1755250876776,0.70120916,118860.0,118850.0,1.58798821]
["bitfinex-derivatives","BTCF0:USTF0",1755250876983,0.70120916,118860.0,118850.0,1.60165821]
["bitfinex-derivatives","BTCF0:USTF0",1755250877182,0.70120916,118860.0,118850.0,1.16504333]
["bitfinex-derivatives","BTCF0:USTF0",1755250877485,0.80100916,118860.0,118850.0,1.16504333]
["bitfinex-derivatives","BTCF0:USTF0",1755250877682,0.80100916,118860.0,118850.0,0.98859171]
["bitfinex-derivatives","BTCF0:USTF0",1755250877883,0.80100916,118860.0,118850.0,0.24209928]
["bitfinex-derivatives","BTCF0:USTF0",1755250878083,0.80300916,118860.0,118850.0,0.24209928]
["bitfinex-derivatives","BTCF0:USTF0",1755250878283,1.87055429,118860.0,118850.0,0.24209928]
["bitfinex-derivatives","BTCF0:USTF0",1755250878485,2.23135429,118860.0,118850.0,0.24209928]
["bitfinex-derivatives","BTCF0:USTF0",1755250878688,1.60210526,118860.0,118850.0,0.24209928]
["bitfinex-derivatives","BTCF0:USTF0",1755250880187,1.60010526,118860.0,118850.0,0.24209928]
["bitfinex-derivatives","BTCF0:USTF0",1755250880382,1.60310526,118860.0,118850.0,0.24209928]
["bitfinex-derivatives","BTCF0:USTF0",1755250880580,1.60510526,118860.0,118850.0,0.24209928]
["bitfinex-derivatives","BTCF0:USTF0",1755250881183,1.77337726,118860.0,118850.0,0.24209928]
["bitfinex-derivatives","BTCF0:USTF0",1755250882185,1.70371726,118860.0,118840.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755250882392,1.75498123,118850.0,118840.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755250882591,1.85478123,118850.0,118840.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755250883892,1.85478123,118850.0,118840.0,0.21994875]
["bitfinex-derivatives","BTCF0:USTF0",1755250884191,2.35678123,118850.0,118840.0,0.21994875]
["bitfinex-derivatives","BTCF0:USTF0",1755250884494,2.36078123,118850.0,118840.0,0.21994875]
["bitfinex-derivatives","BTCF0:USTF0",1755250884889,2.36078123,118850.0,118840.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755250886086,2.36078123,118850.0,118830.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1755250886396,0.47977,118840.0,118830.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1755250886794,0.91269123,118840.0,118820.0,0.67824732]
["bitfinex-derivatives","BTCF0:USTF0",1755250886993,0.89405,118830.0,118820.0,0.73861732]
["bitfinex-derivatives","BTCF0:USTF0",1755250887485,0.99385,118830.0,118820.0,0.73861732]
["bitfinex-derivatives","BTCF0:USTF0",1755250888192,0.99585,118830.0,118820.0,0.73861732]
["bitfinex-derivatives","BTCF0:USTF0",1755250889191,1.49585,118830.0,118820.0,0.73861732]
["bitfinex-derivatives","BTCF0:USTF0",1755250889895,1.49685,118830.0,118820.0,0.73861732]
["bitfinex-derivatives","BTCF0:USTF0",1755250890802,1.49685,118830.0,118820.0,0.65450702]
["bitfinex-derivatives","BTCF0:USTF0",1755250893006,1.49685,118830.0,118820.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1755250894808,1.49685,118830.0,118820.0,0.5620611]
["bitfinex-derivatives","BTCF0:USTF0",1755250896407,1.49685,118830.0,118820.0,0.2012611]
["bitfinex-derivatives","BTCF0:USTF0",1755250897406,1.49685,118830.0,118820.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755250897800,1.49685,118830.0,118820.0,0.2012611]
["bitfinex-derivatives","BTCF0:USTF0",1755250899004,1.49685,118830.0,118820.0,0.1316411]
["bitfinex-derivatives","BTCF0:USTF0",1755250899208,1.49685,118830.0,118820.0,0.1799111]
["bitfinex-derivatives","BTCF0:USTF0",1755250899600,1.49685,118830.0,118820.0,0.2012611]
["bitfinex-derivatives","BTCF0:USTF0",1755250900001,1.49685,118830.0,118820.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755250900604,2.06493095,118830.0,118820.0,0.68523095]
["bitfinex-derivatives","BTCF0:USTF0",1755250900805,2.13272496,118830.0,118820.0,0.76934215]
["bitfinex-derivatives","BTCF0:USTF0",1755250900999,0.04816,118820.0,118810.0,0.7958123]
["bitfinex-derivatives","BTCF0:USTF0",1755250901205,0.7041065,118820.0,118810.0,1.43277325]
["bitfinex-derivatives","BTCF0:USTF0",1755250901406,0.8039065,118820.0,118810.0,1.43277325]
["bitfinex-derivatives","BTCF0:USTF0",1755250902315,0.8039065,118820.0,118810.0,1.13877641]
["bitfinex-derivatives","BTCF0:USTF0",1755250902816,0.8039065,118820.0,118810.0,1.13014915]
["bitfinex-derivatives","BTCF0:USTF0",1755250903516,1.3039065,118820.0,118810.0,1.13014915]
["bitfinex-derivatives","BTCF0:USTF0",1755250903711,1.3039065,118820.0,118810.0,1.13873339]
["bitfinex-derivatives","BTCF0:USTF0",1755250904112,0.73682555,118820.0,118810.0,1.13873339]
["bitfinex-derivatives","BTCF0:USTF0",1755250904311,1.3049065,118820.0,118810.0,1.13873339]
["bitfinex-derivatives","BTCF0:USTF0",1755250904511,1.3890177,118820.0,118810.0,1.13873339]
["bitfinex-derivatives","BTCF0:USTF0",1755250905012,1.3880177,118820.0,118810.0,1.13873339]
["bitfinex-derivatives","BTCF0:USTF0",1755250905312,1.3910177,118820.0,118810.0,1.13873339]
["bitfinex-derivatives","BTCF0:USTF0",1755250905814,1.3910177,118820.0,118810.0,1.06753339]
["bitfinex-derivatives","BTCF0:USTF0",1755250906113,1.3910177,118820.0,118810.0,0.5620682]
["bitfinex-derivatives","BTCF0:USTF0",1755250906310,1.3910177,118820.0,118810.0,1.13014915]
["bitfinex-derivatives","BTCF0:USTF0",1755250906510,1.3910177,118820.0,118810.0,0.5620682]
["bitfinex-derivatives","BTCF0:USTF0",1755250906712,1.3910177,118820.0,118810.0,1.13014915]
["bitfinex-derivatives","BTCF0:USTF0",1755250907916,1.3910177,118820.0,118810.0,1.04603095]
["bitfinex-derivatives","BTCF0:USTF0",1755250908119,1.3910177,118820.0,118810.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1755250908419,1.3910177,118820.0,118810.0,0.97641095]
["bitfinex-derivatives","BTCF0:USTF0",1755250908618,1.3910177,118820.0,118810.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1755250908820,1.3910177,118820.0,118810.0,1.02468095]
["bitfinex-derivatives","BTCF0:USTF0",1755250909012,1.3910177,118820.0,118810.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1755250909318,1.3910177,118820.0,118810.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1755250909511,1.3910177,118820.0,118810.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755250910412,1.3910177,118820.0,118810.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755250910614,0.1311682,118810.0,118800.0,1.16832495]
["bitfinex-derivatives","BTCF0:USTF0",1755250910913,1.54496915,118810.0,118800.0,0.5620711]
["bitfinex-derivatives","BTCF0:USTF0",1755250911116,1.54496915,118810.0,118790.0,3.72628822]
["bitfinex-derivatives","BTCF0:USTF0",1755250911117,0.2030953,118800.0,118790.0,3.02380822]
["bitfinex-derivatives","BTCF0:USTF0",1755250911316,0.2030953,118800.0,118790.0,2.76090822]
["bitfinex-derivatives","BTCF0:USTF0",1755250912022,0.3028953,118800.0,118790.0,2.76090822]
["bitfinex-derivatives","BTCF0:USTF0",1755250912411,0.8028953,118800.0,118790.0,2.76090822]
["bitfinex-derivatives","BTCF0:USTF0",1755250912715,0.8028953,118800.0,118790.0,2.76190822]
["bitfinex-derivatives","BTCF0:USTF0",1755250913115,0.8028953,118800.0,118790.0,2.19382727]
["bitfinex-derivatives","BTCF0:USTF0",1755250913317,0.8028953,118800.0,118790.0,2.76190822]
["bitfinex-derivatives","BTCF0:USTF0",1755250913817,1.34721625,118800.0,118790.0,2.68227635]
["bitfinex-derivatives","BTCF0:USTF0",1755250914018,1.37097625,118800.0,118790.0,1.25347635]
["bitfinex-derivatives","BTCF0:USTF0",1755250914316,0.8028953,118800.0,118790.0,1.29942635]
["bitfinex-derivatives","BTCF0:USTF0",1755250914617,0.8028953,118800.0,118790.0,2.79942635]
["bitfinex-derivatives","BTCF0:USTF0",1755250915319,0.8028953,118800.0,118790.0,1.29942635]
["bitfinex-derivatives","BTCF0:USTF0",1755250915823,0.8028953,118800.0,118790.0,2.79942635]
["bitfinex-derivatives","BTCF0:USTF0",1755250916821,0.8028953,118800.0,118790.0,2.2313454]
["bitfinex-derivatives","BTCF0:USTF0",1755250917022,0.8028953,118800.0,118790.0,2.79942635]
["bitfinex-derivatives","BTCF0:USTF0",1755250917423,0.8028953,118800.0,118790.0,2.80777259]
["bitfinex-derivatives","BTCF0:USTF0",1755250919224,1.37097625,118800.0,118790.0,2.80777259]
["bitfinex-derivatives","BTCF0:USTF0",1755250919526,0.7309753,118800.0,118790.0,2.80777259]
["bitfinex-derivatives","BTCF0:USTF0",1755250919714,0.6839253,118800.0,118790.0,2.80777259]
["bitfinex-derivatives","BTCF0:USTF0",1755250919922,1.4584453,118800.0,118790.0,2.80777259]
["bitfinex-derivatives","BTCF0:USTF0",1755250920519,0.5998,118800.0,118790.0,3.07067259]
["bitfinex-derivatives","BTCF0:USTF0",1755250920928,0.6839253,118800.0,118790.0,3.07067259]
["bitfinex-derivatives","BTCF0:USTF0",1755250921123,0.5998,118800.0,118790.0,3.07067259]
["bitfinex-derivatives","BTCF0:USTF0",1755250921528,0.6839253,118800.0,118790.0,3.07067259]
["bitfinex-derivatives","BTCF0:USTF0",1755250921728,0.5998,118800.0,118790.0,3.07067259]
["bitfinex-derivatives","BTCF0:USTF0",1755250922229,0.0998,118800.0,118790.0,3.07067259]
["bitfinex-derivatives","BTCF0:USTF0",1755250922923,0.00762,118800.0,118790.0,3.37665354]
["bitfinex-derivatives","BTCF0:USTF0",1755250924528,0.03229,118800.0,118790.0,3.37665354]
["bitfinex-derivatives","BTCF0:USTF0",1755250931130,0.00762,118800.0,118790.0,3.37665354]
["bitfinex-derivatives","BTCF0:USTF0",1755250931333,0.04163874,118810.0,118800.0,0.1485153]
["bitfinex-derivatives","BTCF0:USTF0",1755250931534,0.04163874,118810.0,118800.0,2.4205572]
["bitfinex-derivatives","BTCF0:USTF0",1755250932036,0.11335874,118810.0,118800.0,2.4205572]
["bitfinex-derivatives","BTCF0:USTF0",1755250932428,0.11335874,118810.0,118800.0,2.6834572]
["bitfinex-derivatives","BTCF0:USTF0",1755250932824,0.11435874,118810.0,118800.0,2.6834572]
["bitfinex-derivatives","BTCF0:USTF0",1755250935533,0.11435874,118810.0,118800.0,1.5472953]
["bitfinex-derivatives","BTCF0:USTF0",1755250935937,0.19847694,118810.0,118800.0,2.6834572]
["bitfinex-derivatives","BTCF0:USTF0",1755250936734,0.11435874,118810.0,118800.0,2.6834572]
["bitfinex-derivatives","BTCF0:USTF0",1755250938134,0.11435874,118810.0,118800.0,2.8230572]
["bitfinex-derivatives","BTCF0:USTF0",1755250938331,0.11435874,118810.0,118800.0,2.6834572]
["bitfinex-derivatives","BTCF0:USTF0",1755250940936,0.19847694,118810.0,118800.0,2.6834572]
["bitfinex-derivatives","BTCF0:USTF0",1755250941234,0.16544694,118810.0,118800.0,2.6834572]
["bitfinex-derivatives","BTCF0:USTF0",1755250942836,0.08132874,118810.0,118800.0,2.6834572]
["bitfinex-derivatives","BTCF0:USTF0",1755250943134,0.05882874,118810.0,118800.0,2.6834572]
["bitfinex-derivatives","BTCF0:USTF0",1755250944137,0.04263874,118810.0,118800.0,2.6834572]
["bitfinex-derivatives","BTCF0:USTF0",1755250956947,0.01796874,118810.0,118800.0,2.6834572]
["bitfinex-derivatives","BTCF0:USTF0",1755250958051,0.01705555,118820.0,118800.0,2.9358283]
["bitfinex-derivatives","BTCF0:USTF0",1755250958237,0.01705555,118820.0,118810.0,1.07519915]
["bitfinex-derivatives","BTCF0:USTF0",1755250958438,0.04049555,118820.0,118810.0,1.09423624]
["bitfinex-derivatives","BTCF0:USTF0",1755250958746,0.04049555,118820.0,118810.0,0.52615529]
["bitfinex-derivatives","BTCF0:USTF0",1755250958950,0.04049555,118820.0,118810.0,1.09423624]
["bitfinex-derivatives","BTCF0:USTF0",1755250959450,0.04049555,118820.0,118810.0,1.24561585]
["bitfinex-derivatives","BTCF0:USTF0",1755250960149,0.04149555,118820.0,118810.0,1.24561585]
["bitfinex-derivatives","BTCF0:USTF0",1755250960351,0.04149555,118820.0,118810.0,0.6775349]
["bitfinex-derivatives","BTCF0:USTF0",1755250960542,0.04149555,118820.0,118810.0,1.24561585]
["bitfinex-derivatives","BTCF0:USTF0",1755250961150,0.04249555,118820.0,118810.0,1.24561585]
["bitfinex-derivatives","BTCF0:USTF0",1755250961960,0.04249555,118820.0,118810.0,1.50851585]
["bitfinex-derivatives","BTCF0:USTF0",1755250966061,0.04249555,118820.0,118810.0,0.9404349]
["bitfinex-derivatives","BTCF0:USTF0",1755250966261,0.04249555,118820.0,118810.0,1.50851585]
["bitfinex-derivatives","BTCF0:USTF0",1755250976271,0.04249555,118820.0,118810.0,3.00851585]
["bitfinex-derivatives","BTCF0:USTF0",1755250978375,0.04249555,118820.0,118810.0,2.4404349]
["bitfinex-derivatives","BTCF0:USTF0",1755250978562,0.04249555,118820.0,118810.0,3.00851585]
["bitfinex-derivatives","BTCF0:USTF0",1755250980166,0.04249555,118820.0,118810.0,3.05340499]
["bitfinex-derivatives","BTCF0:USTF0",1755250981375,0.05792555,118820.0,118810.0,3.05340499]
["bitfinex-derivatives","BTCF0:USTF0",1755250981573,0.13693555,118820.0,118810.0,3.05340499]
["bitfinex-derivatives","BTCF0:USTF0",1755250982372,0.09034555,118820.0,118810.0,2.48532404]
["bitfinex-derivatives","BTCF0:USTF0",1755250982675,0.7050165,118820.0,118810.0,3.05340499]
["bitfinex-derivatives","BTCF0:USTF0",1755250983275,0.7050165,118820.0,118810.0,0.98532404]
["bitfinex-derivatives","BTCF0:USTF0",1755250983479,0.7050165,118820.0,118810.0,1.55340499]
["bitfinex-derivatives","BTCF0:USTF0",1755250984173,1.2050165,118820.0,118810.0,1.55340499]
["bitfinex-derivatives","BTCF0:USTF0",1755250984574,0.63693555,118820.0,118810.0,1.55340499]
["bitfinex-derivatives","BTCF0:USTF0",1755250984769,0.63693555,118820.0,118810.0,0.98532404]
["bitfinex-derivatives","BTCF0:USTF0",1755250984976,0.63693555,118820.0,118810.0,1.55340499]
["bitfinex-derivatives","BTCF0:USTF0",1755250985576,0.63693555,118820.0,118810.0,1.29050499]
["bitfinex-derivatives","BTCF0:USTF0",1755250988684,0.63693555,118820.0,118810.0,0.72242404]
["bitfinex-derivatives","BTCF0:USTF0",1755250988871,0.63693555,118820.0,118810.0,1.29050499]
["bitfinex-derivatives","BTCF0:USTF0",1755250991478,0.63693555,118820.0,118810.0,1.55340499]
["bitfinex-derivatives","BTCF0:USTF0",1755250992484,0.63693555,118820.0,118810.0,0.98532404]
["bitfinex-derivatives","BTCF0:USTF0",1755250992675,0.63693555,118820.0,118810.0,1.55340499]
["bitfinex-derivatives","BTCF0:USTF0",1755250993183,0.63693555,118820.0,118810.0,1.70484632]
["bitfinex-derivatives","BTCF0:USTF0",1755250996884,0.54342555,118820.0,118810.0,1.70484632]
["bitfinex-derivatives","BTCF0:USTF0",1755250997486,0.54342555,118820.0,118810.0,1.44194632]
["bitfinex-derivatives","BTCF0:USTF0",1755250997889,0.04342555,118820.0,118810.0,1.44194632]
["bitfinex-derivatives","BTCF0:USTF0",1755250998487,0.04342555,118820.0,118810.0,0.87386537]
["bitfinex-derivatives","BTCF0:USTF0",1755250998685,0.04342555,118820.0,118810.0,1.44194632]
["bitfinex-derivatives","BTCF0:USTF0",1755251003394,0.04342555,118820.0,118810.0,1.70484632]
["bitfinex-derivatives","BTCF0:USTF0",1755251003996,0.01905555,118820.0,118810.0,1.70484632]
["bitfinex-derivatives","BTCF0:USTF0",1755251004491,0.04183555,118820.0,118810.0,1.70484632]
["bitfinex-derivatives","BTCF0:USTF0",1755251004886,0.01905555,118820.0,118810.0,1.70484632]
["bitfinex-derivatives","BTCF0:USTF0",1755251005389,0.08998555,118820.0,118810.0,1.70484632]
["bitfinex-derivatives","BTCF0:USTF0",1755251005583,0.05788555,118820.0,118810.0,1.70484632]
["bitfinex-derivatives","BTCF0:USTF0",1755251006598,0.04183555,118820.0,118810.0,1.70484632]
["bitfinex-derivatives","BTCF0:USTF0",1755251010100,0.04183555,118820.0,118810.0,2.06564632]
["bitfinex-derivatives","BTCF0:USTF0",1755251011198,0.04183555,118820.0,118810.0,1.49756537]
["bitfinex-derivatives","BTCF0:USTF0",1755251011400,0.04183555,118820.0,118810.0,2.06564632]
["bitfinex-derivatives","BTCF0:USTF0",1755251012898,0.04183555,118820.0,118810.0,1.49756537]
["bitfinex-derivatives","BTCF0:USTF0",1755251013100,0.04183555,118820.0,118810.0,2.06564632]
["bitfinex-derivatives","BTCF0:USTF0",1755251013498,0.04183555,118820.0,118810.0,1.86937757]
["bitfinex-derivatives","BTCF0:USTF0",1755251014095,0.07985555,118820.0,118810.0,1.86937757]
["bitfinex-derivatives","BTCF0:USTF0",1755251014299,0.7041865,118820.0,118810.0,1.86937757]
["bitfinex-derivatives","BTCF0:USTF0",1755251014894,1.4771065,118820.0,118810.0,1.86937757]
["bitfinex-derivatives","BTCF0:USTF0",1755251015096,1.9771065,118820.0,118810.0,1.78525937]
["bitfinex-derivatives","BTCF0:USTF0",1755251015297,1.9771065,118820.0,118810.0,1.60647767]
["bitfinex-derivatives","BTCF0:USTF0",1755251015702,1.9771065,118820.0,118810.0,1.45503634]
["bitfinex-derivatives","BTCF0:USTF0",1755251021710,1.96005095,118820.0,118810.0,1.45503634]
["bitfinex-derivatives","BTCF0:USTF0",1755251026320,1.39197,118820.0,118810.0,1.45503634]
["bitfinex-derivatives","BTCF0:USTF0",1755251026622,1.39189,118820.0,118810.0,1.45503634]
["bitfinex-derivatives","BTCF0:USTF0",1755251027515,0.60441,118820.0,118810.0,1.45503634]
["bitfinex-derivatives","BTCF0:USTF0",1755251027721,1.29762,118820.0,118810.0,1.45503634]
["bitfinex-derivatives","BTCF0:USTF0",1755251028516,0.79762,118820.0,118810.0,1.45503634]
["bitfinex-derivatives","BTCF0:USTF0",1755251028717,0.02478,118820.0,118810.0,1.45503634]
["bitfinex-derivatives","BTCF0:USTF0",1755251032425,0.0949,118820.0,118810.0,1.45503634]
["bitfinex-derivatives","BTCF0:USTF0",1755251032622,0.10441,118820.0,118810.0,1.45503634]
["bitfinex-derivatives","BTCF0:USTF0",1755251032930,0.10441,118820.0,118810.0,1.71793634]
["bitfinex-derivatives","BTCF0:USTF0",1755251034824,0.04083,118820.0,118810.0,1.71793634]
["bitfinex-derivatives","BTCF0:USTF0",1755251035023,0.02478,118820.0,118810.0,1.71793634]
["bitfinex-derivatives","BTCF0:USTF0",1755251037121,0.002,118820.0,118810.0,1.71793634]
["bitfinex-derivatives","BTCF0:USTF0",1755251037321,0.02602,118820.0,118810.0,1.71793634]
["bitfinex-derivatives","BTCF0:USTF0",1755251038426,0.02602,118820.0,118810.0,1.86937767]
["bitfinex-derivatives","BTCF0:USTF0",1755251040923,0.15120281,118830.0,118810.0,1.86937767]
["bitfinex-derivatives","BTCF0:USTF0",1755251040924,0.11675281,118830.0,118810.0,2.68980872]
["bitfinex-derivatives","BTCF0:USTF0",1755251041117,0.14077281,118830.0,118820.0,1.81644215]
["bitfinex-derivatives","BTCF0:USTF0",1755251041320,0.14077281,118830.0,118820.0,2.07934215]
["bitfinex-derivatives","BTCF0:USTF0",1755251042132,0.14277281,118830.0,118820.0,2.07934215]
["bitfinex-derivatives","BTCF0:USTF0",1755251042325,0.04377281,118830.0,118820.0,2.07934215]
["bitfinex-derivatives","BTCF0:USTF0",1755251042833,0.01975281,118830.0,118820.0,2.07934215]
["bitfinex-derivatives","BTCF0:USTF0",1755251043223,0.04377281,118830.0,118820.0,2.07934215]
["bitfinex-derivatives","BTCF0:USTF0",1755251043932,0.04277281,118830.0,118820.0,2.07934215]
["bitfinex-derivatives","BTCF0:USTF0",1755251044230,0.04377281,118830.0,118820.0,2.07934215]
["bitfinex-derivatives","BTCF0:USTF0",1755251053137,0.04377281,118830.0,118820.0,1.5112612]
["bitfinex-derivatives","BTCF0:USTF0",1755251053337,0.05992281,118830.0,118820.0,2.07934215]
["bitfinex-derivatives","BTCF0:USTF0",1755251053532,0.14038281,118830.0,118820.0,2.07934215]
["bitfinex-derivatives","BTCF0:USTF0",1755251054344,0.14038281,118830.0,118820.0,1.30662215]
["bitfinex-derivatives","BTCF0:USTF0",1755251057442,0.12674281,118830.0,118820.0,1.30662215]
["bitfinex-derivatives","BTCF0:USTF0",1755251057835,0.14038281,118830.0,118820.0,1.30662215]
["bitfinex-derivatives","BTCF0:USTF0",1755251060042,0.14038281,118830.0,118820.0,1.45806348]
["bitfinex-derivatives","BTCF0:USTF0",1755251062843,0.70846376,118830.0,118820.0,1.45806348]
["bitfinex-derivatives","BTCF0:USTF0",1755251064547,0.14038281,118830.0,118820.0,1.45806348]
["bitfinex-derivatives","BTCF0:USTF0",1755251065643,0.14038281,118830.0,118820.0,1.37395228]
["bitfinex-derivatives","BTCF0:USTF0",1755251065644,0.69482376,118830.0,118820.0,1.37395228]
["bitfinex-derivatives","BTCF0:USTF0",1755251065947,0.69482376,118830.0,118820.0,1.48977348]
["bitfinex-derivatives","BTCF0:USTF0",1755251065948,0.70857376,118830.0,118820.0,1.48977348]
["bitfinex-derivatives","BTCF0:USTF0",1755251066446,1.20857376,118830.0,118820.0,1.48977348]
["bitfinex-derivatives","BTCF0:USTF0",1755251068447,1.20857376,118830.0,118820.0,1.22687348]
["bitfinex-derivatives","BTCF0:USTF0",1755251072053,0.64049281,118830.0,118820.0,1.22687348]
["bitfinex-derivatives","BTCF0:USTF0",1755251072244,1.20857376,118830.0,118820.0,1.22687348]
["bitfinex-derivatives","BTCF0:USTF0",1755251073836,1.20857376,118830.0,118820.0,0.65879253]
["bitfinex-derivatives","BTCF0:USTF0",1755251074041,1.20857376,118830.0,118820.0,1.22687348]
["bitfinex-derivatives","BTCF0:USTF0",1755251074447,0.64049281,118830.0,118820.0,1.22687348]
["bitfinex-derivatives","BTCF0:USTF0",1755251074652,1.20857376,118830.0,118820.0,1.22687348]
["bitfinex-derivatives","BTCF0:USTF0",1755251075548,0.64049281,118830.0,118820.0,1.22687348]
["bitfinex-derivatives","BTCF0:USTF0",1755251075944,1.20857376,118830.0,118820.0,1.22687348]
["bitfinex-derivatives","BTCF0:USTF0",1755251076749,0.64049281,118830.0,118820.0,1.22687348]
["bitfinex-derivatives","BTCF0:USTF0",1755251077144,1.31597281,118830.0,118820.0,1.22687348]
["bitfinex-derivatives","BTCF0:USTF0",1755251077651,1.35071281,118830.0,118820.0,1.22687348]
["bitfinex-derivatives","BTCF0:USTF0",1755251077850,1.36656281,118830.0,118820.0,1.22687348]
["bitfinex-derivatives","BTCF0:USTF0",1755251078246,0.54377281,118830.0,118820.0,1.22687348]
["bitfinex-derivatives","BTCF0:USTF0",1755251078652,0.04377281,118830.0,118820.0,1.22687348]
["bitfinex-derivatives","BTCF0:USTF0",1755251080257,0.04377281,118830.0,118820.0,1.48977348]
["bitfinex-derivatives","BTCF0:USTF0",1755251082156,0.11689281,118830.0,118820.0,1.48977348]
["bitfinex-derivatives","BTCF0:USTF0",1755251082352,0.14039281,118830.0,118820.0,1.48977348]
["bitfinex-derivatives","BTCF0:USTF0",1755251083956,0.12664281,118830.0,118820.0,1.48977348]
["bitfinex-derivatives","BTCF0:USTF0",1755251085753,0.11689281,118830.0,118820.0,1.48977348]
["bitfinex-derivatives","BTCF0:USTF0",1755251085953,0.04377281,118830.0,118820.0,1.48977348]
["bitfinex-derivatives","BTCF0:USTF0",1755251087860,0.01975281,118830.0,118820.0,2.05785443]
["bitfinex-derivatives","BTCF0:USTF0",1755251088558,0.04465281,118830.0,118820.0,2.05785443]
["bitfinex-derivatives","BTCF0:USTF0",1755251091460,0.01975281,118830.0,118820.0,2.05785443]
["bitfinex-derivatives","BTCF0:USTF0",1755251092954,0.04465281,118830.0,118820.0,2.05785443]
["bitfinex-derivatives","BTCF0:USTF0",1755251093758,0.01975281,118830.0,118820.0,2.05785443]
["bitfinex-derivatives","BTCF0:USTF0",1755251094456,0.04392281,118830.0,118820.0,2.05785443]
["bitfinex-derivatives","BTCF0:USTF0",1755251097763,0.04392281,118830.0,118820.0,0.92169253]
["bitfinex-derivatives","BTCF0:USTF0",1755251097961,0.04392281,118830.0,118820.0,2.05785443]
["bitfinex-derivatives","BTCF0:USTF0",1755251099162,0.06035281,118830.0,118820.0,2.05785443]
["bitfinex-derivatives","BTCF0:USTF0",1755251099463,0.09426281,118830.0,118820.0,2.05785443]
["bitfinex-derivatives","BTCF0:USTF0",1755251099765,0.11655281,118830.0,118820.0,1.48977348]
["bitfinex-derivatives","BTCF0:USTF0",1755251100062,0.12644281,118830.0,118820.0,1.48977348]
["bitfinex-derivatives","BTCF0:USTF0",1755251102967,0.06035281,118830.0,118820.0,1.48977348]
["bitfinex-derivatives","BTCF0:USTF0",1755251103154,0.14028281,118830.0,118820.0,1.48977348]
["bitfinex-derivatives","BTCF0:USTF0",1755251103361,0.14028281,118830.0,118820.0,0.92169253]
["bitfinex-derivatives","BTCF0:USTF0",1755251103568,0.70836376,118830.0,118820.0,1.48977348]
["bitfinex-derivatives","BTCF0:USTF0",1755251103765,1.48088376,118830.0,118820.0,1.40566228]
["bitfinex-derivatives","BTCF0:USTF0",1755251104069,1.48088376,118830.0,118820.0,1.22687348]
["bitfinex-derivatives","BTCF0:USTF0",1755251104457,0.91280281,118830.0,118820.0,1.22687348]
["bitfinex-derivatives","BTCF0:USTF0",1755251104660,1.46413095,118830.0,118820.0,1.22687348]
["bitfinex-derivatives","BTCF0:USTF0",1755251104968,1.96413095,118830.0,118820.0,1.07543215]
["bitfinex-derivatives","BTCF0:USTF0",1755251106270,1.96333095,118830.0,118820.0,1.07543215]
["bitfinex-derivatives","BTCF0:USTF0",1755251106964,1.39525,118830.0,118820.0,1.07543215]
["bitfinex-derivatives","BTCF0:USTF0",1755251107165,1.96333095,118830.0,118820.0,1.07543215]
["bitfinex-derivatives","BTCF0:USTF0",1755251108271,1.41214118,118830.0,118820.0,1.07543215]
["bitfinex-derivatives","BTCF0:USTF0",1755251110971,1.41214118,118830.0,118820.0,0.5073512]
["bitfinex-derivatives","BTCF0:USTF0",1755251111268,1.41214118,118830.0,118820.0,1.07543215]
["bitfinex-derivatives","BTCF0:USTF0",1755251115473,0.64042118,118830.0,118820.0,1.07543215]
["bitfinex-derivatives","BTCF0:USTF0",1755251115672,1.39818118,118830.0,118820.0,1.07543215]
["bitfinex-derivatives","BTCF0:USTF0",1755251115971,1.41202118,118830.0,118820.0,1.07543215]
["bitfinex-derivatives","BTCF0:USTF0",1755251116586,1.41202118,118830.0,118820.0,0.5073512]
["bitfinex-derivatives","BTCF0:USTF0",1755251116765,1.41202118,118830.0,118820.0,1.07543215]
["bitfinex-derivatives","BTCF0:USTF0",1755251137285,1.41202118,118830.0,118820.0,0.5073512]
["bitfinex-derivatives","BTCF0:USTF0",1755251137479,1.41202118,118830.0,118820.0,1.07543215]
["bitfinex-derivatives","BTCF0:USTF0",1755251138885,1.41202118,118830.0,118820.0,0.5073512]
["bitfinex-derivatives","BTCF0:USTF0",1755251139087,1.41202118,118830.0,118820.0,1.07543215]
["bitfinex-derivatives","BTCF0:USTF0",1755251151394,1.41202118,118830.0,118820.0,0.5073512]
["bitfinex-derivatives","BTCF0:USTF0",1755251151594,1.41202118,118830.0,118820.0,1.07543215]
["bitfinex-derivatives","BTCF0:USTF0",1755251153392,1.41202118,118830.0,118820.0,1.6435131]
["bitfinex-derivatives","BTCF0:USTF0",1755251153393,1.35374118,118830.0,118820.0,1.6435131]
["bitfinex-derivatives","BTCF0:USTF0",1755251153591,0.58278118,118830.0,118820.0,1.6435131]
["bitfinex-derivatives","BTCF0:USTF0",1755251153798,0.61439118,118830.0,118820.0,1.6435131]
["bitfinex-derivatives","BTCF0:USTF0",1755251153993,0.62360118,118830.0,118820.0,1.6435131]
["bitfinex-derivatives","BTCF0:USTF0",1755251154200,0.63714118,118830.0,118820.0,1.6435131]
["bitfinex-derivatives","BTCF0:USTF0",1755251154499,0.13714118,118830.0,118820.0,1.6435131]
["bitfinex-derivatives","BTCF0:USTF0",1755251157208,0.13714118,118830.0,118820.0,1.9064131]
["bitfinex-derivatives","BTCF0:USTF0",1755251158401,0.12360118,118830.0,118820.0,1.9064131]
["bitfinex-derivatives","BTCF0:USTF0",1755251160808,0.12360118,118830.0,118820.0,2.0461131]
["bitfinex-derivatives","BTCF0:USTF0",1755251161201,0.12360118,118830.0,118820.0,1.9064131]
["bitfinex-derivatives","BTCF0:USTF0",1755251165400,0.12360118,118830.0,118820.0,0.7702512]
["bitfinex-derivatives","BTCF0:USTF0",1755251165600,0.12360118,118830.0,118820.0,1.9064131]
["bitfinex-derivatives","BTCF0:USTF0",1755251167406,0.13742118,118830.0,118820.0,1.33833215]
["bitfinex-derivatives","BTCF0:USTF0",1755251172215,0.12360118,118830.0,118820.0,1.33833215]
["bitfinex-derivatives","BTCF0:USTF0",1755251174214,0.13742118,118830.0,118820.0,1.33833215]
["bitfinex-derivatives","BTCF0:USTF0",1755251177122,0.12360118,118830.0,118820.0,1.33833215]
["bitfinex-derivatives","BTCF0:USTF0",1755251177319,0.06049118,118830.0,118820.0,1.33833215]
["bitfinex-derivatives","BTCF0:USTF0",1755251177521,0.11626118,118830.0,118820.0,1.33833215]
["bitfinex-derivatives","BTCF0:USTF0",1755251177823,0.13947118,118830.0,118820.0,1.33833215]
["bitfinex-derivatives","BTCF0:USTF0",1755251179015,0.12565118,118830.0,118820.0,1.33833215]
["bitfinex-derivatives","BTCF0:USTF0",1755251181327,0.04406118,118830.0,118820.0,1.33833215]
["bitfinex-derivatives","BTCF0:USTF0",1755251183529,0.12539118,118830.0,118820.0,1.33833215]
["bitfinex-derivatives","BTCF0:USTF0",1755251183835,0.13921118,118830.0,118820.0,1.33833215]
["bitfinex-derivatives","BTCF0:USTF0",1755251186337,0.09152118,118830.0,118820.0,1.33833215]
["bitfinex-derivatives","BTCF0:USTF0",1755251186538,0.13814118,118830.0,118820.0,1.33833215]
["bitfinex-derivatives","BTCF0:USTF0",1755251188539,0.12425118,118830.0,118820.0,1.33833215]
["bitfinex-derivatives","BTCF0:USTF0",1755251190738,0.13814118,118830.0,118820.0,1.33833215]
["bitfinex-derivatives","BTCF0:USTF0",1755251191443,0.63814118,118830.0,118820.0,1.33833215]
["bitfinex-derivatives","BTCF0:USTF0",1755251191642,0.63814118,118830.0,118820.0,1.48980235]
["bitfinex-derivatives","BTCF0:USTF0",1755251192742,0.63814118,118830.0,118820.0,1.22690235]
["bitfinex-derivatives","BTCF0:USTF0",1755251193345,1.40834118,118830.0,118820.0,1.22690235]
["bitfinex-derivatives","BTCF0:USTF0",1755251207055,0.59152118,118830.0,118820.0,1.22690235]
["bitfinex-derivatives","BTCF0:USTF0",1755251207255,0.51989118,118830.0,118820.0,1.7949833]
["bitfinex-derivatives","BTCF0:USTF0",1755251207449,0.54289118,118830.0,118820.0,1.7949833]
["bitfinex-derivatives","BTCF0:USTF0",1755251207850,0.04289118,118830.0,118820.0,1.7949833]
["bitfinex-derivatives","BTCF0:USTF0",1755251210456,0.04289118,118830.0,118820.0,2.0578833]
["bitfinex-derivatives","BTCF0:USTF0",1755251214359,0.04289118,118830.0,118820.0,2.24238185]
["bitfinex-derivatives","BTCF0:USTF0",1755251214559,0.04289118,118830.0,118820.0,2.10268185]
["bitfinex-derivatives","BTCF0:USTF0",1755251226670,0.01989118,118830.0,118820.0,2.10268185]
["bitfinex-derivatives","BTCF0:USTF0",1755251226876,0.04411118,118830.0,118820.0,2.10268185]
["bitfinex-derivatives","BTCF0:USTF0",1755251229282,0.02722,118830.0,118820.0,2.10268185]
["bitfinex-derivatives","BTCF0:USTF0",1755251231787,0.02722,118830.0,118820.0,0.96651995]
["bitfinex-derivatives","BTCF0:USTF0",1755251232086,0.04352,118830.0,118820.0,1.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251232287,0.07504,118830.0,118820.0,1.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251233287,0.12207,118830.0,118820.0,1.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251238591,0.10756,118830.0,118820.0,1.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251245389,0.06641,118830.0,118820.0,1.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251245592,0.04352,118830.0,118820.0,1.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251248699,0.06602,118830.0,118820.0,0.96651995]
["bitfinex-derivatives","BTCF0:USTF0",1755251248897,0.09966,118830.0,118820.0,1.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251251499,0.06602,118830.0,118820.0,1.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251252697,0.04352,118830.0,118820.0,1.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251253100,0.02722,118830.0,118820.0,1.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251263809,0.04367,118830.0,118820.0,0.88240875]
["bitfinex-derivatives","BTCF0:USTF0",1755251264000,0.12295,118830.0,118820.0,2.3032809]
["bitfinex-derivatives","BTCF0:USTF0",1755251266310,0.12295,118830.0,118820.0,3.8032809]
["bitfinex-derivatives","BTCF0:USTF0",1755251267604,0.11346,118830.0,118820.0,3.8032809]
["bitfinex-derivatives","BTCF0:USTF0",1755251267811,0.12295,118830.0,118820.0,3.8032809]
["bitfinex-derivatives","BTCF0:USTF0",1755251268610,0.12295,118830.0,118820.0,3.23519995]
["bitfinex-derivatives","BTCF0:USTF0",1755251268813,0.69103095,118830.0,118820.0,3.0346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251269417,0.12295,118830.0,118820.0,3.0346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251269614,0.69103095,118830.0,118820.0,3.0346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251271309,0.1093,118830.0,118820.0,3.0346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251271516,0.09981,118830.0,118820.0,3.0346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251273617,0.09981,118830.0,118820.0,1.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251273816,0.06617,118830.0,118820.0,1.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251274811,0.10055,118830.0,118820.0,1.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1755251275509,0.10055,118830.0,118820.0,1.6859835]
["bitfinex-derivatives","BTCF0:USTF0",1755251275815,0.06617,118830.0,118820.0,1.6859835]
["bitfinex-derivatives","BTCF0:USTF0",1755251277020,0.06617,118830.0,118820.0,1.11790255]
["bitfinex-derivatives","BTCF0:USTF0",1755251277208,0.06617,118830.0,118820.0,1.6859835]
["bitfinex-derivatives","BTCF0:USTF0",1755251278017,0.10055,118830.0,118820.0,1.6859835]
["bitfinex-derivatives","BTCF0:USTF0",1755251278212,0.11054,118830.0,118820.0,1.6859835]
["bitfinex-derivatives","BTCF0:USTF0",1755251278412,0.12521,118830.0,118820.0,1.6859835]
["bitfinex-derivatives","BTCF0:USTF0",1755251280209,0.11054,118830.0,118820.0,1.48971475]
["bitfinex-derivatives","BTCF0:USTF0",1755251281116,0.12521,118830.0,118820.0,1.48971475]
["bitfinex-derivatives","BTCF0:USTF0",1755251281416,0.69329095,118830.0,118820.0,0.9216338]
["bitfinex-derivatives","BTCF0:USTF0",1755251281717,0.65891095,118830.0,118820.0,1.12891475]
["bitfinex-derivatives","BTCF0:USTF0",1755251281917,0.69329095,118830.0,118820.0,1.12891475]
["bitfinex-derivatives","BTCF0:USTF0",1755251282319,0.12521,118830.0,118820.0,1.12891475]
["bitfinex-derivatives","BTCF0:USTF0",1755251282521,0.69329095,118830.0,118820.0,1.12891475]
["bitfinex-derivatives","BTCF0:USTF0",1755251283015,1.19329095,118830.0,118820.0,0.5608338]
["bitfinex-derivatives","BTCF0:USTF0",1755251283319,0.62521,118830.0,118820.0,1.12891475]
["bitfinex-derivatives","BTCF0:USTF0",1755251283520,1.19329095,118830.0,118820.0,1.12891475]
["bitfinex-derivatives","BTCF0:USTF0",1755251285223,0.62521,118830.0,118820.0,1.12891475]
["bitfinex-derivatives","BTCF0:USTF0",1755251285412,1.19329095,118830.0,118820.0,1.12891475]
["bitfinex-derivatives","BTCF0:USTF0",1755251287120,0.62521,118830.0,118820.0,1.12891475]
["bitfinex-derivatives","BTCF0:USTF0",1755251287419,1.19329095,118830.0,118820.0,0.86601475]
["bitfinex-derivatives","BTCF0:USTF0",1755251289912,1.19329095,118830.0,118820.0,0.2979338]
["bitfinex-derivatives","BTCF0:USTF0",1755251290117,1.19329095,118830.0,118820.0,0.86601475]
["bitfinex-derivatives","BTCF0:USTF0",1755251294227,1.19329095,118830.0,118820.0,0.78190355]
["bitfinex-derivatives","BTCF0:USTF0",1755251294914,1.19329095,118830.0,118820.0,0.86601475]
["bitfinex-derivatives","BTCF0:USTF0",1755251295927,1.19329095,118830.0,118820.0,0.78190355]
["bitfinex-derivatives","BTCF0:USTF0",1755251296228,1.19329095,118830.0,118820.0,0.86601475]
["bitfinex-derivatives","BTCF0:USTF0",1755251297232,1.29329095,118830.0,118820.0,0.86601475]
["bitfinex-derivatives","BTCF0:USTF0",1755251297418,1.29329095,118830.0,118820.0,0.71463215]
["bitfinex-derivatives","BTCF0:USTF0",1755251298327,1.29329095,118830.0,118820.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1755251299232,1.29329095,118830.0,118820.0,0.63052095]
["bitfinex-derivatives","BTCF0:USTF0",1755251299431,1.29301095,118830.0,118820.0,0.63107095]
["bitfinex-derivatives","BTCF0:USTF0",1755251299622,1.29301095,118830.0,118820.0,0.71518215]
["bitfinex-derivatives","BTCF0:USTF0",1755251300118,1.29301095,118830.0,118820.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755251300326,1.65381095,118830.0,118820.0,0.60873095]
["bitfinex-derivatives","BTCF0:USTF0",1755251300524,1.65381095,118830.0,118820.0,0.69284215]
["bitfinex-derivatives","BTCF0:USTF0",1755251300728,1.7197816,118830.0,118820.0,0.71518215]
["bitfinex-derivatives","BTCF0:USTF0",1755251301629,1.7197816,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251304130,1.3589816,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251307335,1.3589816,118830.0,118820.0,0.29853168]
["bitfinex-derivatives","BTCF0:USTF0",1755251307640,1.3589816,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251308129,1.3589816,118830.0,118820.0,0.29853168]
["bitfinex-derivatives","BTCF0:USTF0",1755251308332,1.3589816,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251309535,1.3589816,118830.0,118820.0,0.29853168]
["bitfinex-derivatives","BTCF0:USTF0",1755251309736,1.3589816,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251312338,0.79090065,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251312528,1.3589816,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251319240,1.3589816,118830.0,118820.0,0.29853168]
["bitfinex-derivatives","BTCF0:USTF0",1755251319444,1.3589816,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251325458,1.3589816,118830.0,118820.0,0.29853168]
["bitfinex-derivatives","BTCF0:USTF0",1755251325661,1.3589816,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251328661,1.3589816,118830.0,118820.0,0.29853168]
["bitfinex-derivatives","BTCF0:USTF0",1755251328853,1.3589816,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251331260,1.3589816,118830.0,118820.0,0.29853168]
["bitfinex-derivatives","BTCF0:USTF0",1755251331460,1.3589816,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251332562,1.3589816,118830.0,118820.0,0.29853168]
["bitfinex-derivatives","BTCF0:USTF0",1755251332758,1.3589816,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251338063,1.29301095,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251338463,0.72493,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251338664,1.29301095,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251340268,0.72493,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251340467,1.29301095,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251341168,0.72493,118830.0,118820.0,0.86661263]
["bitfinex-derivatives","BTCF0:USTF0",1755251341370,1.49269,118830.0,118820.0,1.22741263]
["bitfinex-derivatives","BTCF0:USTF0",1755251341563,2.06077095,118830.0,118820.0,1.22741263]
["bitfinex-derivatives","BTCF0:USTF0",1755251341764,1.49269,118830.0,118820.0,1.22741263]
["bitfinex-derivatives","BTCF0:USTF0",1755251341964,2.06077095,118830.0,118820.0,1.22741263]
["bitfinex-derivatives","BTCF0:USTF0",1755251342371,1.49269,118830.0,118820.0,1.22741263]
["bitfinex-derivatives","BTCF0:USTF0",1755251342569,0.64944,118830.0,118820.0,1.99593263]
["bitfinex-derivatives","BTCF0:USTF0",1755251342769,0.62691,118830.0,118820.0,2.56401358]
["bitfinex-derivatives","BTCF0:USTF0",1755251343069,0.603,118830.0,118820.0,4.06401358]
["bitfinex-derivatives","BTCF0:USTF0",1755251343275,0.603,118830.0,118820.0,4.26028233]
["bitfinex-derivatives","BTCF0:USTF0",1755251343872,0.62691,118830.0,118820.0,4.26028233]
["bitfinex-derivatives","BTCF0:USTF0",1755251344075,0.603,118830.0,118820.0,4.26028233]
["bitfinex-derivatives","BTCF0:USTF0",1755251344268,0.62691,118830.0,118820.0,4.26028233]
["bitfinex-derivatives","BTCF0:USTF0",1755251344468,0.12691,118830.0,118820.0,4.26028233]
["bitfinex-derivatives","BTCF0:USTF0",1755251344670,0.12691,118830.0,118820.0,3.12412043]
["bitfinex-derivatives","BTCF0:USTF0",1755251344878,0.12691,118830.0,118820.0,4.26028233]
["bitfinex-derivatives","BTCF0:USTF0",1755251345076,0.12691,118830.0,118820.0,3.69220138]
["bitfinex-derivatives","BTCF0:USTF0",1755251345675,0.12691,118830.0,118820.0,4.26028233]
["bitfinex-derivatives","BTCF0:USTF0",1755251348077,0.02691,118830.0,118820.0,4.26028233]
["bitfinex-derivatives","BTCF0:USTF0",1755251351171,0.003,118830.0,118820.0,4.25948233]
["bitfinex-derivatives","BTCF0:USTF0",1755251351770,0.1,118840.0,118820.0,4.42770013]
["bitfinex-derivatives","BTCF0:USTF0",1755251352076,0.1,118840.0,118830.0,1.644086]
["bitfinex-derivatives","BTCF0:USTF0",1755251352274,0.12391,118840.0,118830.0,1.644086]
["bitfinex-derivatives","BTCF0:USTF0",1755251352478,0.12391,118840.0,118830.0,1.906986]
["bitfinex-derivatives","BTCF0:USTF0",1755251352980,0.12491,118840.0,118830.0,1.906986]
["bitfinex-derivatives","BTCF0:USTF0",1755251353176,0.02691,118840.0,118830.0,1.906986]
["bitfinex-derivatives","BTCF0:USTF0",1755251353677,0.02491,118840.0,118830.0,1.906986]
["bitfinex-derivatives","BTCF0:USTF0",1755251353974,0.02791,118840.0,118830.0,0.7708241]
["bitfinex-derivatives","BTCF0:USTF0",1755251354176,0.02791,118840.0,118830.0,1.906986]
["bitfinex-derivatives","BTCF0:USTF0",1755251356378,0.004,118840.0,118830.0,1.92601382]
["bitfinex-derivatives","BTCF0:USTF0",1755251356780,0.004,118840.0,118830.0,1.99236807]
["bitfinex-derivatives","BTCF0:USTF0",1755251363179,0.004,118840.0,118830.0,2.16067207]
["bitfinex-derivatives","BTCF0:USTF0",1755251365180,0.04122708,118850.0,118830.0,2.41297967]
["bitfinex-derivatives","BTCF0:USTF0",1755251365181,0.01731708,118850.0,118830.0,2.41297967]
["bitfinex-derivatives","BTCF0:USTF0",1755251365381,0.04024708,118850.0,118840.0,1.83840805]
["bitfinex-derivatives","BTCF0:USTF0",1755251366381,0.04224708,118850.0,118840.0,1.83840805]
["bitfinex-derivatives","BTCF0:USTF0",1755251366882,0.04024708,118850.0,118840.0,1.83840805]
["bitfinex-derivatives","BTCF0:USTF0",1755251367184,0.04224708,118850.0,118840.0,1.83840805]
["bitfinex-derivatives","BTCF0:USTF0",1755251367378,0.04324708,118850.0,118840.0,2.10130805]
["bitfinex-derivatives","BTCF0:USTF0",1755251367982,0.04324708,118850.0,118840.0,1.5332271]
["bitfinex-derivatives","BTCF0:USTF0",1755251368184,0.04224708,118850.0,118840.0,2.10130805]
["bitfinex-derivatives","BTCF0:USTF0",1755251368481,0.04324708,118850.0,118840.0,2.10130805]
["bitfinex-derivatives","BTCF0:USTF0",1755251368781,0.02031708,118850.0,118840.0,2.10130805]
["bitfinex-derivatives","BTCF0:USTF0",1755251368983,0.04324708,118850.0,118840.0,2.10130805]
["bitfinex-derivatives","BTCF0:USTF0",1755251375790,0.04324708,118850.0,118840.0,2.25233843]
["bitfinex-derivatives","BTCF0:USTF0",1755251378388,0.04324708,118850.0,118840.0,2.39203843]
["bitfinex-derivatives","BTCF0:USTF0",1755251378588,0.04324708,118850.0,118840.0,2.25233843]
["bitfinex-derivatives","BTCF0:USTF0",1755251380189,0.02593,118850.0,118840.0,2.25233843]
["bitfinex-derivatives","BTCF0:USTF0",1755251386909,0.003,118850.0,118840.0,2.25233843]
["bitfinex-derivatives","BTCF0:USTF0",1755251393016,0.003,118850.0,118840.0,2.82041938]
["bitfinex-derivatives","BTCF0:USTF0",1755251394309,0.15485,118870.0,118860.0,0.1146129]
["bitfinex-derivatives","BTCF0:USTF0",1755251394606,0.15485,118870.0,118860.0,3.0301748]
["bitfinex-derivatives","BTCF0:USTF0",1755251395615,0.15485,118870.0,118860.0,3.0541748]
["bitfinex-derivatives","BTCF0:USTF0",1755251395817,0.06475,118870.0,118860.0,3.0541748]
["bitfinex-derivatives","BTCF0:USTF0",1755251396712,0.09600092,118880.0,118870.0,0.1118958]
["bitfinex-derivatives","BTCF0:USTF0",1755251396918,0.09600092,118880.0,118870.0,1.07130675]
["bitfinex-derivatives","BTCF0:USTF0",1755251397718,0.59600092,118880.0,118870.0,1.07130675]
["bitfinex-derivatives","BTCF0:USTF0",1755251397917,0.59600092,118880.0,118870.0,1.07964925]
["bitfinex-derivatives","BTCF0:USTF0",1755251398219,0.59600092,118880.0,118870.0,1.09464925]
["bitfinex-derivatives","BTCF0:USTF0",1755251398415,0.59600092,118880.0,118870.0,1.10464925]
["bitfinex-derivatives","BTCF0:USTF0",1755251398719,0.59600092,118880.0,118870.0,1.25567963]
["bitfinex-derivatives","BTCF0:USTF0",1755251399820,0.59600092,118880.0,118870.0,1.51857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251400921,1.16408187,118880.0,118870.0,1.51857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251401517,1.16408187,118880.0,118870.0,1.07370383]
["bitfinex-derivatives","BTCF0:USTF0",1755251401821,1.16408187,118880.0,118870.0,1.51857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251403522,1.16408187,118880.0,118870.0,3.01857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251404022,0.59600092,118880.0,118870.0,3.01857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251404222,1.16408187,118880.0,118870.0,3.01857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251406924,0.59600092,118880.0,118870.0,3.01857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251407223,1.16408187,118880.0,118870.0,3.01857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251408222,0.59600092,118880.0,118870.0,3.01857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251408422,1.16408187,118880.0,118870.0,3.01857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251408818,0.59600092,118880.0,118870.0,3.01857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251409024,1.16408187,118880.0,118870.0,3.01857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251410320,1.93100187,118880.0,118870.0,3.01857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251411114,1.36292092,118880.0,118870.0,3.01857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251412119,0.59600092,118880.0,118870.0,3.01857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251412820,0.54907092,118880.0,118870.0,3.01857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251413121,0.01735092,118880.0,118870.0,3.01857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251414819,0.01735092,118880.0,118870.0,3.00357963]
["bitfinex-derivatives","BTCF0:USTF0",1755251415025,0.01735092,118880.0,118870.0,3.01857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251416327,0.01735092,118880.0,118870.0,3.00857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251416526,0.01735092,118880.0,118870.0,3.01857963]
["bitfinex-derivatives","BTCF0:USTF0",1755251419227,0.01735092,118880.0,118870.0,2.8864107]
["bitfinex-derivatives","BTCF0:USTF0",1755251421030,0.01735092,118880.0,118870.0,3.1773778]
["bitfinex-derivatives","BTCF0:USTF0",1755251421231,0.01735092,118880.0,118870.0,3.0376778]
["bitfinex-derivatives","BTCF0:USTF0",1755251424632,0.01735092,118880.0,118870.0,3.3984778]
["bitfinex-derivatives","BTCF0:USTF0",1755251425831,0.14672,118890.0,118870.0,3.3984778]
["bitfinex-derivatives","BTCF0:USTF0",1755251425832,0.1,118890.0,118880.0,0.1412388]
["bitfinex-derivatives","BTCF0:USTF0",1755251426134,0.1,118890.0,118880.0,2.4049607]
["bitfinex-derivatives","BTCF0:USTF0",1755251426633,0.1,118890.0,118880.0,1.83687975]
["bitfinex-derivatives","BTCF0:USTF0",1755251427138,0.1,118890.0,118880.0,2.6768607]
["bitfinex-derivatives","BTCF0:USTF0",1755251427835,1.41529095,118910.0,118900.0,0.1144346]
["bitfinex-derivatives","BTCF0:USTF0",1755251428040,0.84721,118910.0,118900.0,1.07010555]
["bitfinex-derivatives","BTCF0:USTF0",1755251428335,0.94721,118910.0,118900.0,1.07010555]
["bitfinex-derivatives","BTCF0:USTF0",1755251428633,0.08045,118910.0,118900.0,1.07010555]
["bitfinex-derivatives","BTCF0:USTF0",1755251428833,0.06622,118910.0,118900.0,1.07010555]
["bitfinex-derivatives","BTCF0:USTF0",1755251429037,0.66622,118910.0,118900.0,1.07010555]
["bitfinex-derivatives","BTCF0:USTF0",1755251429231,0.66622,118910.0,118900.0,1.08510555]
["bitfinex-derivatives","BTCF0:USTF0",1755251429838,0.6,118910.0,118900.0,1.08510555]
["bitfinex-derivatives","BTCF0:USTF0",1755251430033,0.6,118910.0,118900.0,1.45590555]
["bitfinex-derivatives","BTCF0:USTF0",1755251430238,0.6,118910.0,118900.0,2.48548555]
["bitfinex-derivatives","BTCF0:USTF0",1755251430534,0.1,118910.0,118900.0,2.48548555]
["bitfinex-derivatives","BTCF0:USTF0",1755251431838,0.01709407,118920.0,118910.0,0.1412176]
["bitfinex-derivatives","BTCF0:USTF0",1755251432038,0.11709407,118920.0,118910.0,1.07009855]
["bitfinex-derivatives","BTCF0:USTF0",1755251432239,0.11709407,118920.0,118910.0,1.9010795]
["bitfinex-derivatives","BTCF0:USTF0",1755251432932,0.11709407,118920.0,118910.0,1.33299855]
["bitfinex-derivatives","BTCF0:USTF0",1755251433526,0.15183407,118920.0,118910.0,1.33299855]
["bitfinex-derivatives","BTCF0:USTF0",1755251433730,0.18331407,118920.0,118910.0,1.33299855]
["bitfinex-derivatives","BTCF0:USTF0",1755251433931,0.18331407,118920.0,118910.0,1.34799855]
["bitfinex-derivatives","BTCF0:USTF0",1755251434239,0.09754407,118920.0,118910.0,1.34799855]
["bitfinex-derivatives","BTCF0:USTF0",1755251434535,0.09754407,118920.0,118910.0,1.33299855]
["bitfinex-derivatives","BTCF0:USTF0",1755251438843,0.08331407,118920.0,118910.0,1.33299855]
["bitfinex-derivatives","BTCF0:USTF0",1755251439643,0.07383407,118920.0,118910.0,1.33299855]
["bitfinex-derivatives","BTCF0:USTF0",1755251440241,0.08331407,118920.0,118910.0,1.33299855]
["bitfinex-derivatives","BTCF0:USTF0",1755251440546,0.09754407,118920.0,118910.0,1.33299855]
["bitfinex-derivatives","BTCF0:USTF0",1755251445654,0.09754407,118920.0,118910.0,1.69379855]
["bitfinex-derivatives","BTCF0:USTF0",1755251445848,0.08331407,118920.0,118910.0,1.69379855]
["bitfinex-derivatives","BTCF0:USTF0",1755251446952,0.12189407,118920.0,118910.0,1.69379855]
["bitfinex-derivatives","BTCF0:USTF0",1755251447353,0.12189407,118920.0,118910.0,1.1257176]
["bitfinex-derivatives","BTCF0:USTF0",1755251447550,0.12189407,118920.0,118910.0,1.69379855]
["bitfinex-derivatives","BTCF0:USTF0",1755251449054,0.11241407,118920.0,118910.0,1.69379855]
["bitfinex-derivatives","BTCF0:USTF0",1755251449460,0.03962407,118920.0,118910.0,1.69379855]
["bitfinex-derivatives","BTCF0:USTF0",1755251450252,0.01709407,118920.0,118910.0,2.2618795]
["bitfinex-derivatives","BTCF0:USTF0",1755251450754,0.03962407,118920.0,118910.0,2.2618795]
["bitfinex-derivatives","BTCF0:USTF0",1755251451857,0.03962407,118920.0,118910.0,2.4015795]
["bitfinex-derivatives","BTCF0:USTF0",1755251452155,0.03962407,118920.0,118910.0,1.69379855]
["bitfinex-derivatives","BTCF0:USTF0",1755251452350,0.03962407,118920.0,118910.0,2.2618795]
["bitfinex-derivatives","BTCF0:USTF0",1755251452551,0.03962407,118920.0,118910.0,1.69379855]
["bitfinex-derivatives","BTCF0:USTF0",1755251452752,0.03962407,118920.0,118910.0,2.2618795]
["bitfinex-derivatives","BTCF0:USTF0",1755251452952,0.03962407,118920.0,118910.0,1.69379855]
["bitfinex-derivatives","BTCF0:USTF0",1755251462859,0.01709407,118920.0,118910.0,2.2618795]
["bitfinex-derivatives","BTCF0:USTF0",1755251463052,0.03991407,118920.0,118910.0,2.2618795]
["bitfinex-derivatives","BTCF0:USTF0",1755251463256,0.03991407,118920.0,118910.0,1.69379855]
["bitfinex-derivatives","BTCF0:USTF0",1755251463767,0.03991407,118920.0,118910.0,1.1257176]
["bitfinex-derivatives","BTCF0:USTF0",1755251464060,0.09045407,118920.0,118910.0,2.45995855]
["bitfinex-derivatives","BTCF0:USTF0",1755251464775,0.09045407,118920.0,118910.0,1.69379855]
["bitfinex-derivatives","BTCF0:USTF0",1755251464974,0.09045407,118920.0,118910.0,2.45995855]
["bitfinex-derivatives","BTCF0:USTF0",1755251466478,0.09045407,118920.0,118910.0,1.69379855]
["bitfinex-derivatives","BTCF0:USTF0",1755251466676,0.09045407,118920.0,118910.0,1.84512837]
["bitfinex-derivatives","BTCF0:USTF0",1755251469978,0.09045407,118920.0,118910.0,1.27704742]
["bitfinex-derivatives","BTCF0:USTF0",1755251470174,0.09045407,118920.0,118910.0,1.84512837]
["bitfinex-derivatives","BTCF0:USTF0",1755251471877,0.09045407,118920.0,118910.0,1.27704742]
["bitfinex-derivatives","BTCF0:USTF0",1755251472178,0.09045407,118920.0,118910.0,1.84512837]
["bitfinex-derivatives","BTCF0:USTF0",1755251474081,0.09045407,118920.0,118910.0,1.27704742]
["bitfinex-derivatives","BTCF0:USTF0",1755251474380,1.27231597,118920.0,118910.0,0.42360982]
["bitfinex-derivatives","BTCF0:USTF0",1755251474586,2.03835597,118920.0,118910.0,0.42360982]
["bitfinex-derivatives","BTCF0:USTF0",1755251475079,1.47027502,118920.0,118910.0,0.42360982]
["bitfinex-derivatives","BTCF0:USTF0",1755251475583,1.97027502,118920.0,118910.0,0.42360982]
["bitfinex-derivatives","BTCF0:USTF0",1755251475784,2.33107502,118920.0,118910.0,0.42360982]
["bitfinex-derivatives","BTCF0:USTF0",1755251476680,2.89995597,118920.0,118910.0,0.15132982]
["bitfinex-derivatives","BTCF0:USTF0",1755251477878,3.06813997,118920.0,118910.0,0.12632982]
["bitfinex-derivatives","BTCF0:USTF0",1755251478081,3.26813997,118920.0,118910.0,0.12632982]
["bitfinex-derivatives","BTCF0:USTF0",1755251478484,0.02282,118910.0,118890.0,1.12396125]
["bitfinex-derivatives","BTCF0:USTF0",1755251478686,1.45314095,118900.0,118890.0,1.12396125]
["bitfinex-derivatives","BTCF0:USTF0",1755251479989,1.95314095,118900.0,118890.0,1.12696125]
["bitfinex-derivatives","BTCF0:USTF0",1755251480280,1.95314095,118900.0,118890.0,1.12796125]
["bitfinex-derivatives","BTCF0:USTF0",1755251480481,1.95314095,118900.0,118890.0,1.15053125]
["bitfinex-derivatives","BTCF0:USTF0",1755251480880,1.95314095,118900.0,118890.0,1.14753125]
["bitfinex-derivatives","BTCF0:USTF0",1755251481080,1.95314095,118900.0,118890.0,1.19214125]
["bitfinex-derivatives","BTCF0:USTF0",1755251481479,1.95314095,118900.0,118890.0,1.10808285]
["bitfinex-derivatives","BTCF0:USTF0",1755251482985,1.95314095,118900.0,118890.0,1.08551285]
["bitfinex-derivatives","BTCF0:USTF0",1755251483188,2.31394095,118900.0,118880.0,1.39609585]
["bitfinex-derivatives","BTCF0:USTF0",1755251483387,0.68714095,118890.0,118880.0,0.48214875]
["bitfinex-derivatives","BTCF0:USTF0",1755251483889,0.68714095,118890.0,118880.0,0.93802985]
["bitfinex-derivatives","BTCF0:USTF0",1755251484078,0.68714095,118890.0,118880.0,0.95114985]
["bitfinex-derivatives","BTCF0:USTF0",1755251484281,0.68714095,118890.0,118880.0,0.96661985]
["bitfinex-derivatives","BTCF0:USTF0",1755251484490,0.68714095,118890.0,118880.0,0.96761985]
["bitfinex-derivatives","BTCF0:USTF0",1755251484690,0.61906,118890.0,118880.0,0.4205389]
["bitfinex-derivatives","BTCF0:USTF0",1755251485687,0.60484,118890.0,118880.0,0.4431889]
["bitfinex-derivatives","BTCF0:USTF0",1755251485894,1.30329,118890.0,118880.0,1.3084582]
["bitfinex-derivatives","BTCF0:USTF0",1755251486087,0.56169,118890.0,118880.0,2.0744982]
["bitfinex-derivatives","BTCF0:USTF0",1755251486284,0.59509,118890.0,118880.0,2.0744982]
["bitfinex-derivatives","BTCF0:USTF0",1755251486485,0.59509,118890.0,118880.0,2.0752982]
["bitfinex-derivatives","BTCF0:USTF0",1755251490505,0.5,118890.0,118880.0,2.0752982]
["bitfinex-derivatives","BTCF0:USTF0",1755251491598,1.00482206,118900.0,118890.0,0.1795019]
["bitfinex-derivatives","BTCF0:USTF0",1755251491795,1.00482206,118900.0,118890.0,1.0447712]
["bitfinex-derivatives","BTCF0:USTF0",1755251492000,0.95650206,118900.0,118890.0,1.0447712]
["bitfinex-derivatives","BTCF0:USTF0",1755251492200,0.94655206,118900.0,118890.0,1.0447712]
["bitfinex-derivatives","BTCF0:USTF0",1755251492808,0.97995206,118900.0,118890.0,1.0447712]
["bitfinex-derivatives","BTCF0:USTF0",1755251493011,1.00482206,118900.0,118890.0,1.0447712]
["bitfinex-derivatives","BTCF0:USTF0",1755251493211,1.00482206,118900.0,118890.0,0.5403019]
["bitfinex-derivatives","BTCF0:USTF0",1755251493611,1.00482206,118900.0,118890.0,0.5413019]
["bitfinex-derivatives","BTCF0:USTF0",1755251494599,1.00482206,118900.0,118890.0,0.8042019]
["bitfinex-derivatives","BTCF0:USTF0",1755251500414,1.50929136,118900.0,118890.0,0.8042019]
["bitfinex-derivatives","BTCF0:USTF0",1755251500607,1.50929136,118900.0,118890.0,0.7338718]
["bitfinex-derivatives","BTCF0:USTF0",1755251500815,1.87009136,118900.0,118890.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1755251501716,2.37009136,118900.0,118890.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1755251502413,2.37009136,118900.0,118890.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1755251503009,2.27009136,118900.0,118890.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1755251503408,2.37009136,118900.0,118890.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1755251503912,2.37009136,118900.0,118890.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1755251504114,2.37865224,118900.0,118890.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1755251506314,2.37865224,118900.0,118890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755251507017,2.37009136,118900.0,118890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755251509218,2.37852973,118900.0,118890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755251509515,2.37009136,118900.0,118890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755251510917,2.37843279,118900.0,118890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755251511317,2.37009136,118900.0,118890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755251513814,2.37867304,118900.0,118890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755251514321,2.37009136,118900.0,118890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755251516624,2.43314926,118900.0,118890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755251516824,2.44168289,118900.0,118890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755251517122,2.43314926,118900.0,118890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755251519829,2.44160028,118900.0,118890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755251523217,2.43314926,118900.0,118890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755251525027,3.00895382,118900.0,118890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755251532724,0.6865572,118880.0,118870.0,0.41384329]
["bitfinex-derivatives","BTCF0:USTF0",1755251532928,1.4524772,118880.0,118870.0,0.15094329]
["bitfinex-derivatives","BTCF0:USTF0",1755251533835,1.9524772,118880.0,118870.0,0.15094329]
["bitfinex-derivatives","BTCF0:USTF0",1755251534228,1.9554772,118880.0,118870.0,0.15094329]
["bitfinex-derivatives","BTCF0:USTF0",1755251534734,1.9574772,118880.0,118870.0,0.15094329]
["bitfinex-derivatives","BTCF0:USTF0",1755251538831,2.3182772,118880.0,118870.0,0.15094329]
["bitfinex-derivatives","BTCF0:USTF0",1755251540838,2.4182772,118880.0,118870.0,0.15094329]
["bitfinex-derivatives","BTCF0:USTF0",1755251542740,2.48419333,118880.0,118870.0,0.15094329]
["bitfinex-derivatives","BTCF0:USTF0",1755251543435,2.48419333,118880.0,118870.0,0.09094329]
["bitfinex-derivatives","BTCF0:USTF0",1755251543640,0.11903,118870.0,118860.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755251543841,1.6148844,118870.0,118860.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755251544029,1.0473572,118870.0,118860.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755251544636,1.5473572,118870.0,118860.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755251544836,2.1178844,118870.0,118860.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755251545036,1.5503572,118870.0,118860.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755251545339,2.28614041,118870.0,118860.0,0.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1755251545532,2.28614041,118870.0,118860.0,0.13626875]
["bitfinex-derivatives","BTCF0:USTF0",1755251545736,2.28814041,118870.0,118860.0,0.13626875]
["bitfinex-derivatives","BTCF0:USTF0",1755251545935,2.29014041,118870.0,118860.0,0.13626875]
["bitfinex-derivatives","BTCF0:USTF0",1755251546135,2.29014041,118870.0,118840.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755251546335,0.9520972,118850.0,118840.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755251547031,0.96032945,118850.0,118840.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755251547832,1.06032945,118850.0,118840.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755251548042,1.56232945,118850.0,118840.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1755251548730,1.49970153,118850.0,118840.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1755251549445,1.48636153,118850.0,118840.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755251549949,1.48636153,118850.0,118840.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1755251550135,1.50070153,118850.0,118840.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1755251553244,1.50070153,118850.0,118840.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1755251553430,1.50070153,118850.0,118840.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755251553743,1.48636153,118850.0,118840.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755251554343,1.50070153,118850.0,118840.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755251558836,2.35206081,118850.0,118830.0,0.24209928]
["bitfinex-derivatives","BTCF0:USTF0",1755251559038,2.16048856,118840.0,118830.0,0.26599928]
["bitfinex-derivatives","BTCF0:USTF0",1755251559238,1.65558928,118840.0,118830.0,0.26599928]
["bitfinex-derivatives","BTCF0:USTF0",1755251559437,1.65558928,118840.0,118830.0,0.28210928]
["bitfinex-derivatives","BTCF0:USTF0",1755251559646,1.65558928,118840.0,118830.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1755251560842,1.65858928,118840.0,118830.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1755251561150,1.75858928,118840.0,118830.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1755251561339,2.25858928,118840.0,118830.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1755251562041,2.25858928,118840.0,118830.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755251562243,2.26058928,118840.0,118830.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755251563146,2.26058928,118840.0,118830.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1755251563342,2.26058928,118840.0,118830.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1755251563849,2.26058928,118840.0,118830.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1755251564654,2.26058928,118840.0,118830.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1755251564954,2.26058928,118840.0,118830.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755251570242,1.75569,118840.0,118830.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755251570450,2.26058928,118840.0,118830.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755251573155,2.26058928,118840.0,118830.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1755251573358,2.27961934,118840.0,118830.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1755251573753,2.27961934,118840.0,118830.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1755251573948,2.27961934,118840.0,118830.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755251574553,2.78451862,118840.0,118830.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755251574753,0.02424,118830.0,118820.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755251575054,1.52161438,118830.0,118820.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1755251575249,1.52161438,118830.0,118820.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755251575848,1.52261438,118830.0,118820.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755251576044,2.02261438,118830.0,118820.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755251576559,2.02361438,118830.0,118820.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755251576750,1.39212794,118830.0,118820.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755251577849,0.88704,118830.0,118820.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755251578053,1.39212794,118830.0,118820.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755251579762,1.39212794,118830.0,118820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1755251580263,1.39212794,118830.0,118820.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755251580660,1.39212794,118830.0,118820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1755251580857,1.39212794,118830.0,118820.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755251581058,0.88704,118830.0,118820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1755251581257,1.39212794,118830.0,118820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1755251581459,1.39212794,118830.0,118820.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1755251581861,0.88704,118830.0,118820.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755251582154,1.39212794,118830.0,118820.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755251582456,1.39212794,118830.0,118820.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755251583066,1.39212794,118830.0,118820.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1755251583262,1.39212794,118830.0,118820.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1755251585256,1.39212794,118830.0,118820.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755251585563,1.39212794,118830.0,118820.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1755251586863,1.39212794,118830.0,118820.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755251588566,1.39212794,118830.0,118820.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1755251590265,1.39212794,118830.0,118820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1755251593963,0.88704,118830.0,118820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1755251594168,2.15880794,118830.0,118820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1755251594970,2.15880794,118830.0,118820.0,0.1889109]
["bitfinex-derivatives","BTCF0:USTF0",1755251595667,2.15880794,118830.0,118820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1755251596670,2.79009864,118830.0,118820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1755251597472,2.79009864,118830.0,118820.0,0.188911]
["bitfinex-derivatives","BTCF0:USTF0",1755251597873,2.79009864,118830.0,118820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1755251601474,1.65372,118830.0,118820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1755251601676,2.79009864,118830.0,118820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1755251603875,2.22346932,118830.0,118820.0,0.77130022]
["bitfinex-derivatives","BTCF0:USTF0",1755251604069,1.45522932,118830.0,118820.0,0.77130022]
["bitfinex-derivatives","BTCF0:USTF0",1755251604270,2.22338932,118830.0,118820.0,0.2031109]
["bitfinex-derivatives","BTCF0:USTF0",1755251605269,1.86258932,118830.0,118820.0,0.5639109]
["bitfinex-derivatives","BTCF0:USTF0",1755251605464,1.86258932,118830.0,118820.0,1.13210022]
["bitfinex-derivatives","BTCF0:USTF0",1755251605668,1.86258932,118830.0,118820.0,0.5639109]
["bitfinex-derivatives","BTCF0:USTF0",1755251606676,1.86258932,118830.0,118820.0,1.13210022]
["bitfinex-derivatives","BTCF0:USTF0",1755251606677,0.51183,118830.0,118820.0,1.13210022]
["bitfinex-derivatives","BTCF0:USTF0",1755251606975,1.09417932,118830.0,118820.0,1.13210022]
["bitfinex-derivatives","BTCF0:USTF0",1755251607163,1.86253932,118830.0,118820.0,1.13210022]
["bitfinex-derivatives","BTCF0:USTF0",1755251607979,1.29435,118830.0,118820.0,1.13210022]
["bitfinex-derivatives","BTCF0:USTF0",1755251608276,1.86253932,118830.0,118820.0,1.13210022]
["bitfinex-derivatives","BTCF0:USTF0",1755251608878,1.36253932,118830.0,118820.0,1.13210022]
["bitfinex-derivatives","BTCF0:USTF0",1755251609072,1.36253932,118830.0,118820.0,0.5639109]
["bitfinex-derivatives","BTCF0:USTF0",1755251609370,1.36253932,118830.0,118820.0,1.13210022]
["bitfinex-derivatives","BTCF0:USTF0",1755251609771,1.36253932,118830.0,118820.0,1.39500022]
["bitfinex-derivatives","BTCF0:USTF0",1755251611180,0.79435,118830.0,118820.0,1.39500022]
["bitfinex-derivatives","BTCF0:USTF0",1755251611383,1.36253932,118830.0,118820.0,1.39500022]
["bitfinex-derivatives","BTCF0:USTF0",1755251611876,0.01183,118830.0,118820.0,1.39500022]
["bitfinex-derivatives","BTCF0:USTF0",1755251612080,0.77991,118830.0,118820.0,1.39500022]
["bitfinex-derivatives","BTCF0:USTF0",1755251612380,1.36225932,118830.0,118820.0,1.39500022]
["bitfinex-derivatives","BTCF0:USTF0",1755251612581,1.34809932,118830.0,118820.0,1.39500022]
["bitfinex-derivatives","BTCF0:USTF0",1755251612879,0.79407,118830.0,118820.0,1.39500022]
["bitfinex-derivatives","BTCF0:USTF0",1755251613582,0.02599,118830.0,118820.0,1.39500022]
["bitfinex-derivatives","BTCF0:USTF0",1755251614679,0.01183,118830.0,118820.0,1.39500022]
["bitfinex-derivatives","BTCF0:USTF0",1755251614881,0.02599,118830.0,118820.0,1.39500022]
["bitfinex-derivatives","BTCF0:USTF0",1755251615981,0.02499,118830.0,118820.0,1.39500022]
["bitfinex-derivatives","BTCF0:USTF0",1755251616185,0.02399,118830.0,118820.0,1.39500022]
["bitfinex-derivatives","BTCF0:USTF0",1755251617880,0.59217932,118830.0,118820.0,1.39500022]
["bitfinex-derivatives","BTCF0:USTF0",1755251618683,0.02399,118830.0,118820.0,1.39500022]
["bitfinex-derivatives","BTCF0:USTF0",1755251621388,0.00983,118830.0,118820.0,1.39500022]
["bitfinex-derivatives","BTCF0:USTF0",1755251622490,0.00983,118830.0,118820.0,2.16236022]
["bitfinex-derivatives","BTCF0:USTF0",1755251622886,0.02399,118830.0,118820.0,2.16236022]
["bitfinex-derivatives","BTCF0:USTF0",1755251623689,0.59217932,118830.0,118820.0,2.16236022]
["bitfinex-derivatives","BTCF0:USTF0",1755251623993,0.57801932,118830.0,118820.0,2.16236022]
["bitfinex-derivatives","BTCF0:USTF0",1755251624188,0.11903006,118840.0,118830.0,0.2003638]
["bitfinex-derivatives","BTCF0:USTF0",1755251624386,0.11903006,118840.0,118830.0,1.69754244]
["bitfinex-derivatives","BTCF0:USTF0",1755251625692,0.02103006,118840.0,118830.0,1.69754244]
["bitfinex-derivatives","BTCF0:USTF0",1755251626990,0.02103006,118840.0,118830.0,0.5611638]
["bitfinex-derivatives","BTCF0:USTF0",1755251627191,0.01903006,118840.0,118830.0,1.69754244]
["bitfinex-derivatives","BTCF0:USTF0",1755251627596,0.01903006,118840.0,118830.0,1.96044244]
["bitfinex-derivatives","BTCF0:USTF0",1755251632297,0.10992,118860.0,118850.0,0.0840897]
["bitfinex-derivatives","BTCF0:USTF0",1755251632507,0.69226932,118860.0,118850.0,1.12933902]
["bitfinex-derivatives","BTCF0:USTF0",1755251633411,0.71480026,118860.0,118850.0,0.5611497]
["bitfinex-derivatives","BTCF0:USTF0",1755251633711,1.21480026,118860.0,118850.0,0.5611497]
["bitfinex-derivatives","BTCF0:USTF0",1755251634213,1.21480026,118860.0,118850.0,1.12933902]
["bitfinex-derivatives","BTCF0:USTF0",1755251634514,1.21480026,118860.0,118850.0,0.5611497]
["bitfinex-derivatives","BTCF0:USTF0",1755251634811,1.21480026,118860.0,118850.0,1.12933902]
["bitfinex-derivatives","BTCF0:USTF0",1755251635014,1.21480026,118860.0,118850.0,0.5611497]
["bitfinex-derivatives","BTCF0:USTF0",1755251635712,1.78298958,118860.0,118850.0,0.5464597]
["bitfinex-derivatives","BTCF0:USTF0",1755251638814,1.78298958,118860.0,118850.0,0.5612197]
["bitfinex-derivatives","BTCF0:USTF0",1755251639010,1.78298958,118860.0,118850.0,0.46237]
["bitfinex-derivatives","BTCF0:USTF0",1755251639209,1.78298958,118860.0,118850.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1755251640013,1.78298958,118860.0,118850.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1755251640719,0.02297,118850.0,118840.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1755251640918,1.35971932,118850.0,118840.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1755251641118,1.35971932,118850.0,118840.0,0.4437568]
["bitfinex-derivatives","BTCF0:USTF0",1755251641315,1.35971932,118850.0,118840.0,1.03635612]
["bitfinex-derivatives","BTCF0:USTF0",1755251641520,1.35971932,118850.0,118840.0,1.39715612]
["bitfinex-derivatives","BTCF0:USTF0",1755251641915,1.35971932,118850.0,118840.0,0.8289668]
["bitfinex-derivatives","BTCF0:USTF0",1755251642123,1.86171932,118850.0,118840.0,0.8289668]
["bitfinex-derivatives","BTCF0:USTF0",1755251642314,1.86171932,118850.0,118840.0,0.74487]
["bitfinex-derivatives","BTCF0:USTF0",1755251642519,1.86171932,118850.0,118840.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1755251642722,1.86171932,118850.0,118840.0,0.4681668]
["bitfinex-derivatives","BTCF0:USTF0",1755251643319,1.86171932,118850.0,118840.0,1.03635612]
["bitfinex-derivatives","BTCF0:USTF0",1755251645323,1.96171932,118850.0,118840.0,0.77345612]
["bitfinex-derivatives","BTCF0:USTF0",1755251645624,1.96171932,118850.0,118840.0,0.2052668]
["bitfinex-derivatives","BTCF0:USTF0",1755251645822,1.96171932,118850.0,118840.0,0.77345612]
["bitfinex-derivatives","BTCF0:USTF0",1755251646123,1.96171932,118850.0,118840.0,0.75869612]
["bitfinex-derivatives","BTCF0:USTF0",1755251646325,1.96171932,118850.0,118840.0,0.1905068]
["bitfinex-derivatives","BTCF0:USTF0",1755251646825,1.96171932,118850.0,118840.0,0.2052668]
["bitfinex-derivatives","BTCF0:USTF0",1755251648727,1.39353,118850.0,118840.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755251648924,1.96171932,118850.0,118840.0,0.2052668]
["bitfinex-derivatives","BTCF0:USTF0",1755251651326,1.96171932,118850.0,118840.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755251651721,2.32251932,118850.0,118840.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755251652921,0.01381,118840.0,118830.0,0.72046]
["bitfinex-derivatives","BTCF0:USTF0",1755251653126,0.59115932,118840.0,118830.0,0.72046]
["bitfinex-derivatives","BTCF0:USTF0",1755251653624,0.59115932,118840.0,118830.0,0.73011]
["bitfinex-derivatives","BTCF0:USTF0",1755251653820,0.02297,118840.0,118830.0,0.8289739]
["bitfinex-derivatives","BTCF0:USTF0",1755251654028,0.59115932,118840.0,118830.0,1.39716322]
["bitfinex-derivatives","BTCF0:USTF0",1755251654322,0.97041168,118840.0,118830.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755251654527,1.47041168,118840.0,118830.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755251654925,1.57041168,118840.0,118830.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755251655526,1.57241168,118840.0,118830.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755251655830,1.57441168,118840.0,118830.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755251658230,1.56060168,118840.0,118820.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1755251658432,1.36035932,118830.0,118820.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1755251659730,1.86035932,118830.0,118820.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1755251660632,2.22115932,118830.0,118820.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1755251660930,2.78934864,118830.0,118820.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1755251661133,2.22215932,118830.0,118820.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1755251661626,1.65397,118830.0,118820.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1755251661923,2.22215932,118830.0,118820.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1755251662731,2.32215932,118830.0,118820.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1755251663031,2.89034864,118830.0,118820.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755251663434,2.89034864,118830.0,118820.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1755251663634,2.89034864,118830.0,118820.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1755251663833,2.89034864,118830.0,118820.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1755251664135,2.32215932,118830.0,118820.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1755251664529,2.89034864,118830.0,118820.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1755251664930,2.89034864,118830.0,118820.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755251665132,2.52954864,118830.0,118820.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1755251665326,2.52954864,118830.0,118820.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1755251665532,2.89034864,118830.0,118820.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1755251665732,2.89034864,118830.0,118820.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755251665937,2.89034864,118830.0,118820.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1755251666239,2.89034864,118830.0,118820.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755251666536,2.89034864,118830.0,118820.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1755251667134,2.89034864,118830.0,118820.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1755251667331,1.75397,118830.0,118820.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1755251667532,2.89034864,118830.0,118820.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1755251668738,2.89034864,118830.0,118820.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755251668938,2.89034864,118830.0,118820.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755251671231,2.89134864,118830.0,118820.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755251671837,1.76357332,118830.0,118820.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755251672038,2.89134864,118830.0,118820.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755251674547,2.89961457,118830.0,118820.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755251675740,1.76323593,118830.0,118820.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755251675940,2.89961457,118830.0,118820.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755251676438,2.89134864,118830.0,118820.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755251679641,2.91041044,118830.0,118820.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755251682848,2.90975788,118830.0,118820.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755251684446,2.99386178,118830.0,118820.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755251687146,2.22466178,118830.0,118820.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755251687340,2.99454178,118830.0,118820.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755251689556,2.42635246,118830.0,118820.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755251689751,2.99454178,118830.0,118820.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755251690347,1.65647246,118830.0,118820.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755251690551,2.99430178,118830.0,118820.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755251690849,2.99430178,118830.0,118820.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1755251692352,2.99330178,118830.0,118820.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1755251692956,2.99630178,118830.0,118820.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1755251693756,2.99530178,118830.0,118820.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1755251694551,2.99230178,118830.0,118820.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1755251695255,2.99230178,118830.0,118820.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1755251695454,2.99230178,118830.0,118820.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1755251695648,2.99230178,118830.0,118820.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755251696354,2.99230178,118830.0,118820.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755251696652,2.99230178,118830.0,118820.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1755251696856,2.99230178,118830.0,118820.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755251697548,2.99230178,118830.0,118820.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755251710062,2.22266178,118830.0,118820.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755251710260,2.99070178,118830.0,118820.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755251711762,1.85432314,118830.0,118820.0,0.1183011]
["bitfinex-derivatives","BTCF0:USTF0",1755251711963,2.99070178,118830.0,118820.0,0.1183011]
["bitfinex-derivatives","BTCF0:USTF0",1755251712263,2.99070178,118830.0,118820.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755251713966,2.99070178,118830.0,118820.0,0.1183012]
["bitfinex-derivatives","BTCF0:USTF0",1755251714264,2.62990178,118830.0,118820.0,0.1183012]
["bitfinex-derivatives","BTCF0:USTF0",1755251714664,1.49352314,118830.0,118820.0,0.1183012]
["bitfinex-derivatives","BTCF0:USTF0",1755251714872,2.06151246,118830.0,118820.0,1.14274052]
["bitfinex-derivatives","BTCF0:USTF0",1755251715170,2.06151246,118830.0,118820.0,0.5745512]
["bitfinex-derivatives","BTCF0:USTF0",1755251715365,2.06151246,118830.0,118820.0,0.5597612]
["bitfinex-derivatives","BTCF0:USTF0",1755251715565,2.06151246,118830.0,118820.0,0.5172112]
["bitfinex-derivatives","BTCF0:USTF0",1755251715874,2.62970178,118830.0,118820.0,0.4562912]
["bitfinex-derivatives","BTCF0:USTF0",1755251716070,2.62970178,118830.0,118820.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1755251716268,2.99050178,118830.0,118820.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1755251716469,2.99050178,118830.0,118820.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755251716874,1.85412314,118830.0,118820.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755251717075,2.99050178,118830.0,118820.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755251722576,2.99050178,118830.0,118820.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1755251723979,2.99050178,118830.0,118820.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755251728783,2.99050178,118830.0,118820.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1755251729583,2.99050178,118830.0,118820.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1755251730086,1.85412314,118830.0,118820.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1755251730288,2.99050178,118830.0,118820.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1755251733488,2.62970178,118830.0,118820.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1755251733790,2.99050178,118830.0,118820.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1755251733985,2.99050178,118830.0,118820.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1755251734492,2.99050178,118830.0,118820.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1755251735193,2.99050178,118830.0,118820.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1755251743100,1.85412314,118830.0,118820.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1755251743297,2.99050178,118830.0,118820.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1755251747091,2.99050178,118830.0,118820.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1755251747496,2.99050178,118830.0,118820.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1755251749310,2.99050178,118830.0,118820.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1755251749603,2.99050178,118830.0,118820.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1755251751204,2.99050178,118830.0,118820.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1755251751407,0.00991,118810.0,118800.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755251751706,0.02431,118800.0,118790.0,0.19597796]
["bitfinex-derivatives","BTCF0:USTF0",1755251751912,1.52148864,118800.0,118790.0,0.19597796]
["bitfinex-derivatives","BTCF0:USTF0",1755251752810,1.52148864,118800.0,118790.0,0.22016796]
["bitfinex-derivatives","BTCF0:USTF0",1755251753105,1.52248864,118800.0,118790.0,0.22016796]
["bitfinex-derivatives","BTCF0:USTF0",1755251753410,1.52448864,118800.0,118790.0,0.22016796]
["bitfinex-derivatives","BTCF0:USTF0",1755251754010,1.62448864,118800.0,118790.0,0.22016796]
["bitfinex-derivatives","BTCF0:USTF0",1755251754312,2.12448864,118800.0,118790.0,0.22016796]
["bitfinex-derivatives","BTCF0:USTF0",1755251755309,2.19264963,118800.0,118790.0,0.22016796]
["bitfinex-derivatives","BTCF0:USTF0",1755251755504,2.19264963,118800.0,118790.0,0.19597796]
["bitfinex-derivatives","BTCF0:USTF0",1755251755707,2.19264963,118800.0,118790.0,0.22067796]
["bitfinex-derivatives","BTCF0:USTF0",1755251757009,1.05627099,118800.0,118790.0,0.22067796]
["bitfinex-derivatives","BTCF0:USTF0",1755251757209,2.19264963,118800.0,118790.0,0.22067796]
["bitfinex-derivatives","BTCF0:USTF0",1755251759213,2.19264963,118800.0,118790.0,0.19597796]
["bitfinex-derivatives","BTCF0:USTF0",1755251759410,0.01373,118790.0,118760.0,0.8974431]
["bitfinex-derivatives","BTCF0:USTF0",1755251759612,1.15939864,118770.0,118760.0,2.3132907]
["bitfinex-derivatives","BTCF0:USTF0",1755251760216,1.15939864,118770.0,118760.0,2.35656908]
["bitfinex-derivatives","BTCF0:USTF0",1755251760517,1.15939864,118770.0,118760.0,2.1144698]
["bitfinex-derivatives","BTCF0:USTF0",1755251760718,1.09120932,118770.0,118760.0,2.1144698]
["bitfinex-derivatives","BTCF0:USTF0",1755251761015,1.09120932,118770.0,118760.0,2.1286298]
["bitfinex-derivatives","BTCF0:USTF0",1755251761016,0.52302,118770.0,118760.0,2.1286298]
["bitfinex-derivatives","BTCF0:USTF0",1755251761318,1.09120932,118770.0,118760.0,0.6767198]
["bitfinex-derivatives","BTCF0:USTF0",1755251761818,0.52302,118770.0,118760.0,2.16824142]
["bitfinex-derivatives","BTCF0:USTF0",1755251762014,1.09120932,118770.0,118760.0,2.16824142]
["bitfinex-derivatives","BTCF0:USTF0",1755251762416,0.52302,118770.0,118760.0,2.16824142]
["bitfinex-derivatives","BTCF0:USTF0",1755251762615,1.09120932,118770.0,118760.0,2.15912103]
["bitfinex-derivatives","BTCF0:USTF0",1755251762815,1.76139864,118770.0,118760.0,2.15912103]
["bitfinex-derivatives","BTCF0:USTF0",1755251764017,1.76139864,118770.0,118760.0,2.1508502]
["bitfinex-derivatives","BTCF0:USTF0",1755251764213,1.76139864,118770.0,118760.0,2.0666999]
["bitfinex-derivatives","BTCF0:USTF0",1755251764416,1.84554514,118770.0,118760.0,0.48255]
["bitfinex-derivatives","BTCF0:USTF0",1755251764620,1.84554514,118770.0,118760.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1755251765020,1.84554514,118770.0,118760.0,0.02476856]
["bitfinex-derivatives","BTCF0:USTF0",1755251765215,2.20634514,118770.0,118760.0,0.02476856]
["bitfinex-derivatives","BTCF0:USTF0",1755251765418,0.1484236,118760.0,118750.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1755251765614,0.9254636,118760.0,118750.0,0.1812107]
["bitfinex-derivatives","BTCF0:USTF0",1755251765814,1.49365292,118760.0,118750.0,0.1812107]
["bitfinex-derivatives","BTCF0:USTF0",1755251766312,1.59365292,118760.0,118750.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1755251766510,1.59365292,118760.0,118750.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1755251766732,0.1484307,118750.0,118740.0,1.90405222]
["bitfinex-derivatives","BTCF0:USTF0",1755251767028,0.0841678,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755251767328,2.06685644,118740.0,118730.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1755251767620,0.9304778,118740.0,118730.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755251767830,2.06685644,118740.0,118730.0,0.2060249]
["bitfinex-derivatives","BTCF0:USTF0",1755251768213,0.084182,118720.0,118710.0,0.55696013]
["bitfinex-derivatives","BTCF0:USTF0",1755251768431,2.42771064,118720.0,118710.0,0.30375013]
["bitfinex-derivatives","BTCF0:USTF0",1755251768630,2.3035149,118720.0,118710.0,0.29392013]
["bitfinex-derivatives","BTCF0:USTF0",1755251768836,1.79742345,118720.0,118710.0,0.30375013]
["bitfinex-derivatives","BTCF0:USTF0",1755251769031,1.01534345,118720.0,118710.0,0.40209923]
["bitfinex-derivatives","BTCF0:USTF0",1755251769338,0.876552,118720.0,118710.0,0.76289923]
["bitfinex-derivatives","BTCF0:USTF0",1755251769546,0.876552,118720.0,118710.0,0.5667391]
["bitfinex-derivatives","BTCF0:USTF0",1755251769736,0.29681695,118730.0,118720.0,0.108882]
["bitfinex-derivatives","BTCF0:USTF0",1755251769937,1.09382695,118730.0,118720.0,0.566732]
["bitfinex-derivatives","BTCF0:USTF0",1755251770137,1.6246184,118730.0,118720.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755251770338,0.148452,118720.0,118710.0,0.48255]
["bitfinex-derivatives","BTCF0:USTF0",1755251770534,0.148452,118720.0,118710.0,0.5667391]
["bitfinex-derivatives","BTCF0:USTF0",1755251770840,0.99798745,118730.0,118720.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1755251771033,1.5343589,118730.0,118720.0,0.566732]
["bitfinex-derivatives","BTCF0:USTF0",1755251771240,1.05296745,118730.0,118720.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755251771540,1.5590589,118730.0,118720.0,0.205932]
["bitfinex-derivatives","BTCF0:USTF0",1755251771742,0.110022,118720.0,118710.0,0.552579]
["bitfinex-derivatives","BTCF0:USTF0",1755251771945,0.152452,118720.0,118710.0,0.566739]
["bitfinex-derivatives","BTCF0:USTF0",1755251772236,0.01329,118720.0,118710.0,0.566739]
["bitfinex-derivatives","BTCF0:USTF0",1755251772641,0.61844045,118730.0,118710.0,1.24200405]
["bitfinex-derivatives","BTCF0:USTF0",1755251772948,0.70261535,118730.0,118720.0,0.568732]
["bitfinex-derivatives","BTCF0:USTF0",1755251773138,1.50382535,118730.0,118720.0,0.568732]
["bitfinex-derivatives","BTCF0:USTF0",1755251773334,0.65801045,118730.0,118720.0,0.568732]
["bitfinex-derivatives","BTCF0:USTF0",1755251773539,1.41521045,118730.0,118720.0,0.568732]
["bitfinex-derivatives","BTCF0:USTF0",1755251773837,1.49938535,118730.0,118720.0,0.568732]
["bitfinex-derivatives","BTCF0:USTF0",1755251774139,2.0192068,118730.0,118720.0,0.568732]
["bitfinex-derivatives","BTCF0:USTF0",1755251774342,2.0439068,118730.0,118720.0,0.568732]
["bitfinex-derivatives","BTCF0:USTF0",1755251774543,2.0439068,118730.0,118720.0,0.566732]
["bitfinex-derivatives","BTCF0:USTF0",1755251775044,2.0439068,118730.0,118720.0,0.552572]
["bitfinex-derivatives","BTCF0:USTF0",1755251775250,2.0439068,118730.0,118720.0,0.567732]
["bitfinex-derivatives","BTCF0:USTF0",1755251775544,2.0439068,118730.0,118720.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1755251775734,2.0439068,118730.0,118720.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1755251775942,2.4047068,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251776839,1.89861535,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251777044,1.89861535,118730.0,118720.0,0.184942]
["bitfinex-derivatives","BTCF0:USTF0",1755251777045,2.0439068,118730.0,118720.0,0.184942]
["bitfinex-derivatives","BTCF0:USTF0",1755251777246,2.0439068,118730.0,118720.0,0.208932]
["bitfinex-derivatives","BTCF0:USTF0",1755251777545,2.0445868,118730.0,118720.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1755251779238,2.0445868,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251779439,2.4053868,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251780248,2.4061868,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251780450,2.4050668,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251781746,1.6172268,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251782053,2.4050268,118730.0,118720.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1755251783651,2.0442268,118730.0,118720.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1755251784548,2.4050268,118730.0,118720.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1755251784950,2.4050268,118730.0,118720.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1755251785659,1.53427535,118730.0,118720.0,0.5694119]
["bitfinex-derivatives","BTCF0:USTF0",1755251785859,2.0638568,118730.0,118720.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1755251786056,1.91856535,118730.0,118720.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1755251786454,2.4246568,118730.0,118720.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1755251786755,2.4246568,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251790752,2.40621635,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251790951,2.42531865,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251791247,2.42531865,118730.0,118720.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755251791449,2.42531865,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251792759,1.9192272,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251793057,2.45519721,118730.0,118720.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1755251793555,2.45519721,118730.0,118720.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1755251793756,2.45519721,118730.0,118720.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755251794155,2.45519721,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251794955,2.45519721,118730.0,118720.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755251797061,1.65691721,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251797262,2.45479721,118730.0,118720.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1755251798767,2.45479721,118730.0,118720.0,0.2027719]
["bitfinex-derivatives","BTCF0:USTF0",1755251798768,1.29611721,118730.0,118720.0,0.2027719]
["bitfinex-derivatives","BTCF0:USTF0",1755251799062,2.09351721,118730.0,118720.0,0.2027719]
["bitfinex-derivatives","BTCF0:USTF0",1755251799452,2.09351721,118730.0,118720.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755251800064,2.06859865,118730.0,118720.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755251800565,1.5625072,118730.0,118720.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755251800766,2.06859865,118730.0,118720.0,0.202772]
["bitfinex-derivatives","BTCF0:USTF0",1755251801359,2.06859865,118730.0,118720.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755251801864,2.06859865,118730.0,118720.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1755251802056,2.06859865,118730.0,118720.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1755251802256,2.06859865,118730.0,118720.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1755251803066,2.06859865,118730.0,118720.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1755251803971,2.06859865,118730.0,118720.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1755251804465,2.42939865,118730.0,118720.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755251804664,1.9233072,118730.0,118720.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755251804865,2.06859865,118730.0,118720.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755251805268,1.27119865,118730.0,118720.0,0.1889319]
["bitfinex-derivatives","BTCF0:USTF0",1755251805472,1.5471772,118730.0,118720.0,0.1889319]
["bitfinex-derivatives","BTCF0:USTF0",1755251805769,2.07675865,118730.0,118720.0,0.2027719]
["bitfinex-derivatives","BTCF0:USTF0",1755251806166,1.27119865,118730.0,118720.0,0.2027719]
["bitfinex-derivatives","BTCF0:USTF0",1755251806469,1.24748865,118730.0,118720.0,0.5635719]
["bitfinex-derivatives","BTCF0:USTF0",1755251806666,2.05368865,118730.0,118720.0,0.5635719]
["bitfinex-derivatives","BTCF0:USTF0",1755251806865,2.07717865,118730.0,118720.0,0.5635719]
["bitfinex-derivatives","BTCF0:USTF0",1755251808874,1.5710872,118730.0,118720.0,0.5635719]
["bitfinex-derivatives","BTCF0:USTF0",1755251809076,2.07717865,118730.0,118720.0,0.5635719]
["bitfinex-derivatives","BTCF0:USTF0",1755251810086,2.07717865,118730.0,118720.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755251810286,2.43797865,118730.0,118720.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755251810990,2.43797865,118730.0,118720.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1755251811887,2.43797865,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251812890,2.43797865,118730.0,118720.0,0.1104019]
["bitfinex-derivatives","BTCF0:USTF0",1755251813188,2.43797865,118730.0,118720.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755251814782,2.43797865,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251814978,1.9318872,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251815183,2.43797865,118730.0,118720.0,0.10895433]
["bitfinex-derivatives","BTCF0:USTF0",1755251815687,2.43797865,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251817190,1.9318872,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251817393,2.43797865,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755251818089,1.63177865,118730.0,118720.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1755251818294,2.07937865,118730.0,118720.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1755251819395,2.44017865,118730.0,118720.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1755251819890,2.07937865,118730.0,118720.0,0.1933719]
["bitfinex-derivatives","BTCF0:USTF0",1755251820595,1.5732872,118730.0,118720.0,0.2075219]
["bitfinex-derivatives","BTCF0:USTF0",1755251820895,2.07937865,118730.0,118720.0,0.2075219]
["bitfinex-derivatives","BTCF0:USTF0",1755251821991,0.7648872,118730.0,118720.0,0.2075219]
["bitfinex-derivatives","BTCF0:USTF0",1755251822198,1.5485572,118730.0,118720.0,0.5541719]
["bitfinex-derivatives","BTCF0:USTF0",1755251822399,2.07858865,118730.0,118720.0,0.5683219]
["bitfinex-derivatives","BTCF0:USTF0",1755251823797,1.5724972,118730.0,118720.0,0.5683219]
["bitfinex-derivatives","BTCF0:USTF0",1755251823995,2.07858865,118730.0,118720.0,0.5683219]
["bitfinex-derivatives","BTCF0:USTF0",1755251824398,1.5724972,118730.0,118720.0,0.5683219]
["bitfinex-derivatives","BTCF0:USTF0",1755251824798,2.07858865,118730.0,118720.0,0.5683219]
["bitfinex-derivatives","BTCF0:USTF0",1755251829505,1.5724972,118730.0,118720.0,0.5683219]
["bitfinex-derivatives","BTCF0:USTF0",1755251829708,2.07858865,118730.0,118720.0,0.5683219]
["bitfinex-derivatives","BTCF0:USTF0",1755251830605,2.07858865,118730.0,118720.0,0.4479819]
["bitfinex-derivatives","BTCF0:USTF0",1755251830904,2.07858865,118730.0,118720.0,0.4715019]
["bitfinex-derivatives","BTCF0:USTF0",1755251831098,2.07858865,118730.0,118720.0,0.5445219]
["bitfinex-derivatives","BTCF0:USTF0",1755251831903,2.07858865,118730.0,118720.0,0.5683219]
["bitfinex-derivatives","BTCF0:USTF0",1755251833503,1.5724972,118730.0,118720.0,0.5683219]
["bitfinex-derivatives","BTCF0:USTF0",1755251833708,2.07858865,118730.0,118720.0,0.5683219]
["bitfinex-derivatives","BTCF0:USTF0",1755251834704,0.7278872,118730.0,118720.0,0.5541719]
["bitfinex-derivatives","BTCF0:USTF0",1755251834907,1.5293549,118730.0,118720.0,1.07441335]
["bitfinex-derivatives","BTCF0:USTF0",1755251835304,1.5293549,118730.0,118720.0,0.5683219]
["bitfinex-derivatives","BTCF0:USTF0",1755251836512,1.5293549,118730.0,118720.0,1.07441335]
["bitfinex-derivatives","BTCF0:USTF0",1755251837204,1.0293549,118730.0,118720.0,1.07441335]
["bitfinex-derivatives","BTCF0:USTF0",1755251838814,0.2239549,118730.0,118720.0,1.07441335]
["bitfinex-derivatives","BTCF0:USTF0",1755251839012,0.1239549,118730.0,118720.0,1.07441335]
["bitfinex-derivatives","BTCF0:USTF0",1755251839312,0.1239548,118730.0,118720.0,1.07441335]
["bitfinex-derivatives","BTCF0:USTF0",1755251840010,0.9277948,118730.0,118720.0,1.07441335]
["bitfinex-derivatives","BTCF0:USTF0",1755251840510,0.03978,118730.0,118720.0,1.07441335]
["bitfinex-derivatives","BTCF0:USTF0",1755251840812,0.392797,118740.0,118730.0,0.2045148]
["bitfinex-derivatives","BTCF0:USTF0",1755251841013,1.196357,118740.0,118730.0,1.08867065]
["bitfinex-derivatives","BTCF0:USTF0",1755251841313,1.6121823,118740.0,118730.0,1.08867065]
["bitfinex-derivatives","BTCF0:USTF0",1755251841510,1.5280096,118740.0,118730.0,1.08867065]
["bitfinex-derivatives","BTCF0:USTF0",1755251842212,0.7244496,118740.0,118730.0,1.08867065]
["bitfinex-derivatives","BTCF0:USTF0",1755251842507,1.5279696,118740.0,118730.0,1.09767065]
["bitfinex-derivatives","BTCF0:USTF0",1755251843013,1.5279696,118740.0,118730.0,1.10567065]
["bitfinex-derivatives","BTCF0:USTF0",1755251843308,0.7244477,118740.0,118730.0,1.10567065]
["bitfinex-derivatives","BTCF0:USTF0",1755251843509,1.5277277,118740.0,118730.0,1.10567065]
["bitfinex-derivatives","BTCF0:USTF0",1755251843812,1.0277277,118740.0,118730.0,0.6080397]
["bitfinex-derivatives","BTCF0:USTF0",1755251844008,1.0277277,118740.0,118730.0,1.11413115]
["bitfinex-derivatives","BTCF0:USTF0",1755251844214,1.0270877,118740.0,118730.0,1.11413115]
["bitfinex-derivatives","BTCF0:USTF0",1755251844414,0.2244477,118740.0,118730.0,1.18108665]
["bitfinex-derivatives","BTCF0:USTF0",1755251844712,1.0270877,118740.0,118730.0,1.18108665]
["bitfinex-derivatives","BTCF0:USTF0",1755251845115,1.0270877,118740.0,118730.0,0.6749952]
["bitfinex-derivatives","BTCF0:USTF0",1755251845309,0.9428,118740.0,118730.0,1.18108665]
["bitfinex-derivatives","BTCF0:USTF0",1755251845509,1.0269677,118740.0,118730.0,1.18108665]
["bitfinex-derivatives","BTCF0:USTF0",1755251845918,0.9269677,118740.0,118730.0,1.18108665]
["bitfinex-derivatives","BTCF0:USTF0",1755251846111,0.8428,118740.0,118730.0,1.18108665]
["bitfinex-derivatives","BTCF0:USTF0",1755251846416,0.9269677,118740.0,118730.0,1.18108665]
["bitfinex-derivatives","BTCF0:USTF0",1755251846616,0.9269677,118740.0,118730.0,1.44398665]
["bitfinex-derivatives","BTCF0:USTF0",1755251846813,0.9269677,118740.0,118730.0,0.9378952]
["bitfinex-derivatives","BTCF0:USTF0",1755251847006,0.9269677,118740.0,118730.0,1.44398665]
["bitfinex-derivatives","BTCF0:USTF0",1755251847215,0.9508377,118740.0,118730.0,1.44398665]
["bitfinex-derivatives","BTCF0:USTF0",1755251847415,0.9508377,118740.0,118730.0,0.9378952]
["bitfinex-derivatives","BTCF0:USTF0",1755251848819,0.9516777,118740.0,118730.0,0.9378952]
["bitfinex-derivatives","BTCF0:USTF0",1755251850823,0.9516777,118740.0,118730.0,1.44398665]
["bitfinex-derivatives","BTCF0:USTF0",1755251852221,0.9516777,118740.0,118730.0,0.9378952]
["bitfinex-derivatives","BTCF0:USTF0",1755251852421,0.9516777,118740.0,118730.0,0.5770952]
["bitfinex-derivatives","BTCF0:USTF0",1755251853422,0.9516777,118740.0,118730.0,0.9378952]
["bitfinex-derivatives","BTCF0:USTF0",1755251855928,0.9516777,118740.0,118730.0,1.44398665]
["bitfinex-derivatives","BTCF0:USTF0",1755251856131,0.9516777,118740.0,118730.0,0.9378952]
["bitfinex-derivatives","BTCF0:USTF0",1755251857730,0.1244477,118740.0,118730.0,0.9378952]
["bitfinex-derivatives","BTCF0:USTF0",1755251858032,0.9284477,118740.0,118730.0,1.44398665]
["bitfinex-derivatives","BTCF0:USTF0",1755251858341,0.9284477,118740.0,118730.0,0.9378952]
["bitfinex-derivatives","BTCF0:USTF0",1755251858525,0.9284477,118740.0,118730.0,1.44398665]
["bitfinex-derivatives","BTCF0:USTF0",1755251858834,0.9523177,118740.0,118730.0,0.9378952]
["bitfinex-derivatives","BTCF0:USTF0",1755251859228,1.45840915,118740.0,118730.0,0.7505997]
["bitfinex-derivatives","BTCF0:USTF0",1755251859431,1.45840915,118740.0,118730.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1755251859730,1.45840915,118740.0,118730.0,0.748795]
["bitfinex-derivatives","BTCF0:USTF0",1755251860131,1.95840915,118740.0,118730.0,0.748795]
["bitfinex-derivatives","BTCF0:USTF0",1755251860534,1.95840915,118740.0,118730.0,0.66462]
["bitfinex-derivatives","BTCF0:USTF0",1755251861033,1.95840915,118740.0,118730.0,0.748795]
["bitfinex-derivatives","BTCF0:USTF0",1755251862427,1.95840915,118740.0,118730.0,0.85477182]
["bitfinex-derivatives","BTCF0:USTF0",1755251863232,1.95840915,118740.0,118730.0,0.74667682]
["bitfinex-derivatives","BTCF0:USTF0",1755251863429,2.31920915,118740.0,118730.0,0.38587682]
["bitfinex-derivatives","BTCF0:USTF0",1755251864231,2.31920915,118740.0,118730.0,0.12297682]
["bitfinex-derivatives","BTCF0:USTF0",1755251864532,1.95840915,118740.0,118730.0,0.12297682]
["bitfinex-derivatives","BTCF0:USTF0",1755251864731,1.95840915,118740.0,118730.0,0.14689682]
["bitfinex-derivatives","BTCF0:USTF0",1755251864931,1.4523177,118740.0,118730.0,0.23107182]
["bitfinex-derivatives","BTCF0:USTF0",1755251865231,2.05840915,118740.0,118730.0,0.23107182]
["bitfinex-derivatives","BTCF0:USTF0",1755251865828,2.05840915,118740.0,118730.0,0.14689682]
["bitfinex-derivatives","BTCF0:USTF0",1755251866033,1.5523177,118740.0,118730.0,0.38247184]
["bitfinex-derivatives","BTCF0:USTF0",1755251866235,2.05840915,118740.0,118730.0,0.38247184]
["bitfinex-derivatives","BTCF0:USTF0",1755251866432,2.05840915,118740.0,118730.0,0.29829684]
["bitfinex-derivatives","BTCF0:USTF0",1755251866632,2.41920915,118740.0,118730.0,0.29829684]
["bitfinex-derivatives","BTCF0:USTF0",1755251866830,2.05840915,118740.0,118730.0,0.29829684]
["bitfinex-derivatives","BTCF0:USTF0",1755251867032,2.41920915,118740.0,118730.0,0.29829684]
["bitfinex-derivatives","BTCF0:USTF0",1755251867331,2.41920915,118740.0,118730.0,0.38247184]
["bitfinex-derivatives","BTCF0:USTF0",1755251867332,2.05840915,118740.0,118730.0,0.38247184]
["bitfinex-derivatives","BTCF0:USTF0",1755251867527,2.41920915,118740.0,118730.0,0.38247184]
["bitfinex-derivatives","BTCF0:USTF0",1755251867733,2.05840915,118740.0,118730.0,0.38247184]
["bitfinex-derivatives","BTCF0:USTF0",1755251868335,1.5523177,118740.0,118730.0,0.38247184]
["bitfinex-derivatives","BTCF0:USTF0",1755251868535,2.05840915,118740.0,118730.0,0.38247184]
["bitfinex-derivatives","BTCF0:USTF0",1755251869239,2.05840915,118740.0,118730.0,0.41886184]
["bitfinex-derivatives","BTCF0:USTF0",1755251869433,2.05840915,118740.0,118730.0,0.47387184]
["bitfinex-derivatives","BTCF0:USTF0",1755251869736,2.05840915,118740.0,118730.0,0.46025184]
["bitfinex-derivatives","BTCF0:USTF0",1755251870039,0.7483177,118740.0,118730.0,0.47387184]
["bitfinex-derivatives","BTCF0:USTF0",1755251870335,1.5515577,118740.0,118730.0,0.97996329]
["bitfinex-derivatives","BTCF0:USTF0",1755251871140,1.5515577,118740.0,118730.0,1.34076329]
["bitfinex-derivatives","BTCF0:USTF0",1755251872138,1.5515577,118740.0,118730.0,0.83467184]
["bitfinex-derivatives","BTCF0:USTF0",1755251873240,1.5515577,118740.0,118730.0,1.34076329]
["bitfinex-derivatives","BTCF0:USTF0",1755251873537,1.5515577,118740.0,118730.0,1.23478647]
["bitfinex-derivatives","BTCF0:USTF0",1755251873842,1.5276877,118740.0,118730.0,1.23478647]
["bitfinex-derivatives","BTCF0:USTF0",1755251874136,0.7244477,118740.0,118730.0,1.23478647]
["bitfinex-derivatives","BTCF0:USTF0",1755251874342,1.5280477,118740.0,118730.0,1.23478647]
["bitfinex-derivatives","BTCF0:USTF0",1755251875536,1.4975577,118740.0,118730.0,1.23478647]
["bitfinex-derivatives","BTCF0:USTF0",1755251875742,1.5113777,118740.0,118730.0,1.23478647]
["bitfinex-derivatives","BTCF0:USTF0",1755251876144,1.4975577,118740.0,118730.0,1.23478647]
["bitfinex-derivatives","BTCF0:USTF0",1755251876443,1.5113777,118740.0,118730.0,1.23478647]
["bitfinex-derivatives","BTCF0:USTF0",1755251876742,1.0113777,118740.0,118730.0,1.23478647]
["bitfinex-derivatives","BTCF0:USTF0",1755251877139,0.10979,118740.0,118730.0,1.23558647]
["bitfinex-derivatives","BTCF0:USTF0",1755251877345,0.1,118740.0,118730.0,1.23558647]
["bitfinex-derivatives","BTCF0:USTF0",1755251878249,0.00983,118740.0,118730.0,1.23558647]
["bitfinex-derivatives","BTCF0:USTF0",1755251879146,0.02365,118740.0,118730.0,1.23558647]
["bitfinex-derivatives","BTCF0:USTF0",1755251880553,0.02365,118740.0,118730.0,1.30279787]
["bitfinex-derivatives","BTCF0:USTF0",1755251880961,0.0395,118740.0,118730.0,1.30279787]
["bitfinex-derivatives","BTCF0:USTF0",1755251882065,0.02365,118740.0,118730.0,1.30279787]
["bitfinex-derivatives","BTCF0:USTF0",1755251882267,0.00983,118740.0,118730.0,0.79670642]
["bitfinex-derivatives","BTCF0:USTF0",1755251882465,1.10498659,118750.0,118730.0,1.47114317]
["bitfinex-derivatives","BTCF0:USTF0",1755251882662,0.1,118750.0,118740.0,1.87257935]
["bitfinex-derivatives","BTCF0:USTF0",1755251883867,0.1077975,118770.0,118760.0,0.0841537]
["bitfinex-derivatives","BTCF0:USTF0",1755251884055,1.1537181,118780.0,118760.0,1.23854805]
["bitfinex-derivatives","BTCF0:USTF0",1755251884367,1.1537181,118780.0,118770.0,1.07023815]
["bitfinex-derivatives","BTCF0:USTF0",1755251884566,1.0929514,118780.0,118770.0,1.07023815]
["bitfinex-derivatives","BTCF0:USTF0",1755251885060,1.5929514,118780.0,118770.0,1.07023815]
["bitfinex-derivatives","BTCF0:USTF0",1755251886169,1.5929514,118780.0,118770.0,1.07423815]
["bitfinex-derivatives","BTCF0:USTF0",1755251886466,1.5929514,118780.0,118770.0,1.18001673]
["bitfinex-derivatives","BTCF0:USTF0",1755251886662,1.5929514,118780.0,118770.0,0.67392528]
["bitfinex-derivatives","BTCF0:USTF0",1755251886868,1.5929514,118780.0,118770.0,0.67792528]
["bitfinex-derivatives","BTCF0:USTF0",1755251888969,1.5929514,118780.0,118770.0,0.68649361]
["bitfinex-derivatives","BTCF0:USTF0",1755251889467,1.5929514,118780.0,118770.0,0.67792528]
["bitfinex-derivatives","BTCF0:USTF0",1755251891068,2.09904285,118780.0,118770.0,0.59377858]
["bitfinex-derivatives","BTCF0:USTF0",1755251892168,1.5929514,118780.0,118770.0,0.59377858]
["bitfinex-derivatives","BTCF0:USTF0",1755251892764,2.09904285,118780.0,118770.0,0.47457858]
["bitfinex-derivatives","BTCF0:USTF0",1755251892969,2.45984285,118780.0,118770.0,0.11377858]
["bitfinex-derivatives","BTCF0:USTF0",1755251893269,2.09904285,118780.0,118770.0,0.11377858]
["bitfinex-derivatives","BTCF0:USTF0",1755251894174,1.5929514,118780.0,118770.0,0.11377858]
["bitfinex-derivatives","BTCF0:USTF0",1755251894363,2.09904285,118780.0,118770.0,0.11377858]
["bitfinex-derivatives","BTCF0:USTF0",1755251895671,1.5912314,118780.0,118770.0,0.67792538]
["bitfinex-derivatives","BTCF0:USTF0",1755251895971,2.09732285,118780.0,118770.0,0.67792538]
["bitfinex-derivatives","BTCF0:USTF0",1755251896266,0.7994614,118780.0,118770.0,0.67792538]
["bitfinex-derivatives","BTCF0:USTF0",1755251896471,1.6166714,118780.0,118770.0,0.67792538]
["bitfinex-derivatives","BTCF0:USTF0",1755251897665,0.8153114,118780.0,118770.0,0.67792538]
["bitfinex-derivatives","BTCF0:USTF0",1755251897865,1.6168314,118780.0,118770.0,0.5721468]
["bitfinex-derivatives","BTCF0:USTF0",1755251898073,0.8153114,118780.0,118770.0,0.5721468]
["bitfinex-derivatives","BTCF0:USTF0",1755251898267,2.12272285,118780.0,118770.0,0.5721468]
["bitfinex-derivatives","BTCF0:USTF0",1755251898473,1.32140285,118780.0,118770.0,0.5721468]
["bitfinex-derivatives","BTCF0:USTF0",1755251898673,2.12260285,118780.0,118770.0,0.5721468]
["bitfinex-derivatives","BTCF0:USTF0",1755251898974,2.12260285,118780.0,118770.0,0.5578168]
["bitfinex-derivatives","BTCF0:USTF0",1755251899477,1.32140285,118780.0,118770.0,0.5578168]
["bitfinex-derivatives","BTCF0:USTF0",1755251899666,1.6165114,118780.0,118770.0,0.5578168]
["bitfinex-derivatives","BTCF0:USTF0",1755251899867,2.12260285,118780.0,118770.0,0.5578168]
["bitfinex-derivatives","BTCF0:USTF0",1755251901174,1.6165114,118780.0,118770.0,0.5578168]
["bitfinex-derivatives","BTCF0:USTF0",1755251901574,1.6165114,118780.0,118770.0,0.5721468]
["bitfinex-derivatives","BTCF0:USTF0",1755251902972,1.6165114,118780.0,118770.0,0.5578168]
["bitfinex-derivatives","BTCF0:USTF0",1755251903169,2.12260285,118780.0,118770.0,0.5578168]
["bitfinex-derivatives","BTCF0:USTF0",1755251903474,1.6165114,118780.0,118770.0,0.5578168]
["bitfinex-derivatives","BTCF0:USTF0",1755251903676,2.12260285,118780.0,118770.0,0.5578168]
["bitfinex-derivatives","BTCF0:USTF0",1755251907477,1.6165114,118780.0,118770.0,0.5578168]
["bitfinex-derivatives","BTCF0:USTF0",1755251907672,0.7919314,118780.0,118770.0,1.03136825]
["bitfinex-derivatives","BTCF0:USTF0",1755251907878,0.8156114,118780.0,118770.0,1.07965825]
["bitfinex-derivatives","BTCF0:USTF0",1755251908177,0.7919314,118780.0,118770.0,0.5735668]
["bitfinex-derivatives","BTCF0:USTF0",1755251908371,0.7919314,118780.0,118770.0,1.07965825]
["bitfinex-derivatives","BTCF0:USTF0",1755251908564,0.8156114,118780.0,118770.0,1.07965825]
["bitfinex-derivatives","BTCF0:USTF0",1755251908768,0.8156114,118780.0,118770.0,0.5735668]
["bitfinex-derivatives","BTCF0:USTF0",1755251909376,1.6176914,118780.0,118770.0,0.5735668]
["bitfinex-derivatives","BTCF0:USTF0",1755251910271,0.8156114,118780.0,118770.0,0.67950987]
["bitfinex-derivatives","BTCF0:USTF0",1755251910472,1.6173714,118780.0,118770.0,0.67950987]
["bitfinex-derivatives","BTCF0:USTF0",1755251911873,0.7919314,118780.0,118770.0,1.18560132]
["bitfinex-derivatives","BTCF0:USTF0",1755251912477,0.7919314,118780.0,118770.0,1.98696132]
["bitfinex-derivatives","BTCF0:USTF0",1755251912970,0.7919314,118780.0,118770.0,1.48086987]
["bitfinex-derivatives","BTCF0:USTF0",1755251913166,0.8156114,118780.0,118770.0,1.48086987]
["bitfinex-derivatives","BTCF0:USTF0",1755251914580,0.8156114,118780.0,118770.0,0.67950987]
["bitfinex-derivatives","BTCF0:USTF0",1755251917476,0.8156114,118780.0,118770.0,0.94240987]
["bitfinex-derivatives","BTCF0:USTF0",1755251918579,0.8156114,118780.0,118770.0,0.93840987]
["bitfinex-derivatives","BTCF0:USTF0",1755251918780,0.8156114,118780.0,118770.0,0.94340987]
["bitfinex-derivatives","BTCF0:USTF0",1755251921174,0.8156114,118780.0,118770.0,1.44950132]
["bitfinex-derivatives","BTCF0:USTF0",1755251921776,0.8156114,118780.0,118770.0,0.94340987]
["bitfinex-derivatives","BTCF0:USTF0",1755251921977,0.8156114,118780.0,118770.0,1.44950132]
["bitfinex-derivatives","BTCF0:USTF0",1755251922178,0.8156114,118780.0,118770.0,1.34355825]
["bitfinex-derivatives","BTCF0:USTF0",1755251925684,0.8156114,118780.0,118770.0,0.8374668]
["bitfinex-derivatives","BTCF0:USTF0",1755251925984,0.7919314,118780.0,118770.0,0.8374668]
["bitfinex-derivatives","BTCF0:USTF0",1755251927082,0.7919314,118780.0,118770.0,1.34355825]
["bitfinex-derivatives","BTCF0:USTF0",1755251928386,0.8156114,118780.0,118770.0,0.8374668]
["bitfinex-derivatives","BTCF0:USTF0",1755251931182,0.7919314,118780.0,118770.0,1.34355825]
["bitfinex-derivatives","BTCF0:USTF0",1755251932687,0.6821057,118780.0,118770.0,1.34355825]
["bitfinex-derivatives","BTCF0:USTF0",1755251932886,0.5841402,118780.0,118770.0,1.08065825]
["bitfinex-derivatives","BTCF0:USTF0",1755251934290,0.5841402,118780.0,118770.0,1.07565825]
["bitfinex-derivatives","BTCF0:USTF0",1755251934486,0.0841402,118780.0,118770.0,1.07965825]
["bitfinex-derivatives","BTCF0:USTF0",1755251934681,0.0939802,118780.0,118770.0,1.07965825]
["bitfinex-derivatives","BTCF0:USTF0",1755251935186,0.0939802,118780.0,118770.0,1.23112862]
["bitfinex-derivatives","BTCF0:USTF0",1755251935386,0.1078302,118780.0,118770.0,1.23112862]
["bitfinex-derivatives","BTCF0:USTF0",1755251935694,0.1078302,118780.0,118770.0,1.22712862]
["bitfinex-derivatives","BTCF0:USTF0",1755251935894,0.1078302,118780.0,118770.0,1.23012862]
["bitfinex-derivatives","BTCF0:USTF0",1755251936089,0.0939802,118780.0,118770.0,1.23012862]
["bitfinex-derivatives","BTCF0:USTF0",1755251938296,0.0939802,118780.0,118770.0,1.49302862]
["bitfinex-derivatives","BTCF0:USTF0",1755251938684,0.10272326,118790.0,118780.0,0.2039698]
["bitfinex-derivatives","BTCF0:USTF0",1755251938889,0.10272326,118790.0,118780.0,1.86602125]
["bitfinex-derivatives","BTCF0:USTF0",1755251939394,0.61206326,118790.0,118780.0,1.86602125]
["bitfinex-derivatives","BTCF0:USTF0",1755251939582,0.62591326,118790.0,118780.0,1.86602125]
["bitfinex-derivatives","BTCF0:USTF0",1755251939986,0.61206326,118790.0,118780.0,1.87002125]
["bitfinex-derivatives","BTCF0:USTF0",1755251940694,0.64191326,118790.0,118780.0,1.3639298]
["bitfinex-derivatives","BTCF0:USTF0",1755251940999,0.64191326,118790.0,118780.0,1.87102125]
["bitfinex-derivatives","BTCF0:USTF0",1755251941393,0.64191326,118790.0,118780.0,1.87202125]
["bitfinex-derivatives","BTCF0:USTF0",1755251942294,0.60272326,118790.0,118780.0,1.87202125]
["bitfinex-derivatives","BTCF0:USTF0",1755251943299,0.10272326,118790.0,118780.0,1.87202125]
["bitfinex-derivatives","BTCF0:USTF0",1755251944097,0.10272326,118790.0,118780.0,2.13492125]
["bitfinex-derivatives","BTCF0:USTF0",1755251944899,0.10272326,118790.0,118780.0,1.6288298]
["bitfinex-derivatives","BTCF0:USTF0",1755251945093,0.10272326,118790.0,118780.0,2.13492125]
["bitfinex-derivatives","BTCF0:USTF0",1755251950404,0.01859006,118790.0,118780.0,2.13492125]
["bitfinex-derivatives","BTCF0:USTF0",1755251953002,0.04178006,118790.0,118780.0,2.13492125]
["bitfinex-derivatives","BTCF0:USTF0",1755251957908,0.04178006,118790.0,118780.0,0.8336698]
["bitfinex-derivatives","BTCF0:USTF0",1755251958108,0.05778006,118790.0,118780.0,2.13072125]
["bitfinex-derivatives","BTCF0:USTF0",1755251959710,0.02793006,118790.0,118780.0,2.13072125]
["bitfinex-derivatives","BTCF0:USTF0",1755251959911,0.01859006,118790.0,118780.0,2.13072125]
["bitfinex-derivatives","BTCF0:USTF0",1755251961305,0.01859006,118790.0,118780.0,2.28204594]
["bitfinex-derivatives","BTCF0:USTF0",1755251962613,0.01859006,118790.0,118780.0,1.77595449]
["bitfinex-derivatives","BTCF0:USTF0",1755251962912,0.01859006,118790.0,118780.0,2.28204594]
["bitfinex-derivatives","BTCF0:USTF0",1755251965003,0.01859006,118790.0,118780.0,1.77595449]
["bitfinex-derivatives","BTCF0:USTF0",1755251965208,0.01859006,118790.0,118780.0,2.28204594]
["bitfinex-derivatives","BTCF0:USTF0",1755251965611,0.01959006,118790.0,118780.0,2.27604594]
["bitfinex-derivatives","BTCF0:USTF0",1755251966209,0.01959006,118790.0,118780.0,0.97899449]
["bitfinex-derivatives","BTCF0:USTF0",1755251966414,0.01959006,118790.0,118780.0,2.27404594]
["bitfinex-derivatives","BTCF0:USTF0",1755251966602,0.01959006,118790.0,118780.0,2.33636473]
["bitfinex-derivatives","BTCF0:USTF0",1755251967616,0.01959006,118790.0,118780.0,1.76795449]
["bitfinex-derivatives","BTCF0:USTF0",1755251967916,0.01959006,118790.0,118780.0,2.33636473]
["bitfinex-derivatives","BTCF0:USTF0",1755251970618,0.01959006,118790.0,118780.0,2.27315979]
["bitfinex-derivatives","BTCF0:USTF0",1755251971517,0.01959006,118790.0,118780.0,1.76795449]
["bitfinex-derivatives","BTCF0:USTF0",1755251971828,0.01959006,118790.0,118780.0,2.27315979]
["bitfinex-derivatives","BTCF0:USTF0",1755251972326,0.53062519,118820.0,118810.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755251972713,0.52612068,118820.0,118810.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755251973017,1.04975068,118820.0,118810.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755251973620,1.04975068,118820.0,118810.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755251974923,1.04975068,118820.0,118810.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1755251975523,1.04975068,118820.0,118810.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1755251976025,1.02612068,118820.0,118810.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1755251976220,1.04975068,118820.0,118810.0,0.2106686]
["bitfinex-derivatives","BTCF0:USTF0",1755251977917,1.04975068,118820.0,118810.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1755251978923,1.55495598,118820.0,118810.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1755251982821,0.98280549,118820.0,118810.0,0.2106686]
["bitfinex-derivatives","BTCF0:USTF0",1755251983220,1.76896549,118820.0,118810.0,0.2106686]
["bitfinex-derivatives","BTCF0:USTF0",1755251983724,2.27417079,118820.0,118810.0,0.2106686]
["bitfinex-derivatives","BTCF0:USTF0",1755251983919,2.25054079,118820.0,118810.0,0.1963786]
["bitfinex-derivatives","BTCF0:USTF0",1755251984120,2.27417079,118820.0,118810.0,0.2106686]
["bitfinex-derivatives","BTCF0:USTF0",1755251985727,1.91337079,118820.0,118810.0,0.2106686]
["bitfinex-derivatives","BTCF0:USTF0",1755251986923,1.91337079,118820.0,118810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755251987120,1.91337079,118820.0,118810.0,0.11601926]
["bitfinex-derivatives","BTCF0:USTF0",1755251988027,1.91337079,118820.0,118810.0,0.13929926]
["bitfinex-derivatives","BTCF0:USTF0",1755251992634,1.8942453,118820.0,118810.0,0.13929926]
["bitfinex-derivatives","BTCF0:USTF0",1755251995237,1.8942453,118820.0,118810.0,0.17198926]
["bitfinex-derivatives","BTCF0:USTF0",1755251997236,1.8942453,118820.0,118810.0,0.29572786]
["bitfinex-derivatives","BTCF0:USTF0",1755251997437,1.8942453,118820.0,118810.0,0.30527786]
["bitfinex-derivatives","BTCF0:USTF0",1755251997638,1.8942453,118820.0,118810.0,0.31983786]
["bitfinex-derivatives","BTCF0:USTF0",1755251998738,1.38904,118820.0,118810.0,0.31983786]
["bitfinex-derivatives","BTCF0:USTF0",1755251998938,1.8942453,118820.0,118810.0,0.31983786]
["bitfinex-derivatives","BTCF0:USTF0",1755252000437,1.38904,118820.0,118810.0,0.31983786]
["bitfinex-derivatives","BTCF0:USTF0",1755252000734,0.57925,118820.0,118810.0,1.18664316]
["bitfinex-derivatives","BTCF0:USTF0",1755252000939,0.55692,118820.0,118810.0,1.18664316]
["bitfinex-derivatives","BTCF0:USTF0",1755252001438,0.07877,118820.0,118810.0,1.18664316]
["bitfinex-derivatives","BTCF0:USTF0",1755252001640,0.1028,118820.0,118810.0,1.18664316]
["bitfinex-derivatives","BTCF0:USTF0",1755252002140,0.1028,118820.0,118810.0,0.68063786]
["bitfinex-derivatives","BTCF0:USTF0",1755252002340,0.1028,118820.0,118810.0,1.18584316]
["bitfinex-derivatives","BTCF0:USTF0",1755252003237,0.1028,118820.0,118810.0,1.44874316]
["bitfinex-derivatives","BTCF0:USTF0",1755252003542,0.07877,118820.0,118810.0,1.43874316]
["bitfinex-derivatives","BTCF0:USTF0",1755252003842,0.05692,118820.0,118810.0,1.43874316]
["bitfinex-derivatives","BTCF0:USTF0",1755252004041,0.02285,118820.0,118810.0,1.43874316]
["bitfinex-derivatives","BTCF0:USTF0",1755252004648,0.00911,118820.0,118810.0,1.43874316]
["bitfinex-derivatives","BTCF0:USTF0",1755252004844,0.05787,118830.0,118820.0,0.2042724]
["bitfinex-derivatives","BTCF0:USTF0",1755252005043,0.05787,118830.0,118820.0,1.0702777]
["bitfinex-derivatives","BTCF0:USTF0",1755252005342,0.01006,118830.0,118820.0,1.0702777]
["bitfinex-derivatives","BTCF0:USTF0",1755252006042,0.01006,118830.0,118820.0,1.8537177]
["bitfinex-derivatives","BTCF0:USTF0",1755252006437,0.5001,118830.0,118820.0,1.8537177]
["bitfinex-derivatives","BTCF0:USTF0",1755252008349,0.0001,118830.0,118820.0,1.8537177]
["bitfinex-derivatives","BTCF0:USTF0",1755252008734,0.07962,118850.0,118840.0,0.1896982]
["bitfinex-derivatives","BTCF0:USTF0",1755252008939,0.00996,118850.0,118840.0,1.2515577]
["bitfinex-derivatives","BTCF0:USTF0",1755252009142,0.04229,118850.0,118840.0,1.2515577]
["bitfinex-derivatives","BTCF0:USTF0",1755252009342,0.05777,118850.0,118840.0,1.2752977]
["bitfinex-derivatives","BTCF0:USTF0",1755252009538,0.04403,118850.0,118840.0,1.3225477]
["bitfinex-derivatives","BTCF0:USTF0",1755252009743,0.00996,118850.0,118840.0,1.3225477]
["bitfinex-derivatives","BTCF0:USTF0",1755252009941,0.00996,118850.0,118840.0,2.1068677]
["bitfinex-derivatives","BTCF0:USTF0",1755252010945,0.04229,118850.0,118840.0,2.1068677]
["bitfinex-derivatives","BTCF0:USTF0",1755252011141,0.05777,118850.0,118840.0,2.11549141]
["bitfinex-derivatives","BTCF0:USTF0",1755252013348,0.0237,118850.0,118840.0,2.11549141]
["bitfinex-derivatives","BTCF0:USTF0",1755252013552,0.00996,118850.0,118840.0,2.11549141]
["bitfinex-derivatives","BTCF0:USTF0",1755252014049,0.00996,118850.0,118840.0,1.61028611]
["bitfinex-derivatives","BTCF0:USTF0",1755252014249,0.00996,118850.0,118840.0,2.11549141]
["bitfinex-derivatives","BTCF0:USTF0",1755252014550,0.00996,118850.0,118840.0,2.2210561]
["bitfinex-derivatives","BTCF0:USTF0",1755252015249,0.00996,118850.0,118840.0,2.4839561]
["bitfinex-derivatives","BTCF0:USTF0",1755252015451,0.05777,118850.0,118840.0,2.4839561]
["bitfinex-derivatives","BTCF0:USTF0",1755252015650,0.07962,118850.0,118840.0,2.4839561]
["bitfinex-derivatives","BTCF0:USTF0",1755252015951,0.07962,118850.0,118840.0,1.6996361]
["bitfinex-derivatives","BTCF0:USTF0",1755252017050,0.05777,118850.0,118840.0,1.6996361]
["bitfinex-derivatives","BTCF0:USTF0",1755252017351,0.00996,118850.0,118840.0,1.6996361]
["bitfinex-derivatives","BTCF0:USTF0",1755252017849,0.03233,118860.0,118840.0,1.6996361]
["bitfinex-derivatives","BTCF0:USTF0",1755252018048,1.71661005,118870.0,118860.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1755252018352,1.26776475,118870.0,118860.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755252018855,0.95425475,118870.0,118860.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755252019055,0.95425475,118870.0,118860.0,0.2042441]
["bitfinex-derivatives","BTCF0:USTF0",1755252019251,1.45349475,118870.0,118860.0,0.2042441]
["bitfinex-derivatives","BTCF0:USTF0",1755252019447,1.42946475,118870.0,118860.0,0.7094494]
["bitfinex-derivatives","BTCF0:USTF0",1755252019656,1.45349475,118870.0,118860.0,0.7094494]
["bitfinex-derivatives","BTCF0:USTF0",1755252020264,1.42946475,118870.0,118860.0,0.2042441]
["bitfinex-derivatives","BTCF0:USTF0",1755252020463,0.64590475,118870.0,118860.0,0.7094494]
["bitfinex-derivatives","BTCF0:USTF0",1755252020665,1.42922475,118870.0,118860.0,0.7094494]
["bitfinex-derivatives","BTCF0:USTF0",1755252020866,1.36294,118870.0,118860.0,0.7094494]
["bitfinex-derivatives","BTCF0:USTF0",1755252021265,1.36294,118870.0,118860.0,0.7134494]
["bitfinex-derivatives","BTCF0:USTF0",1755252021466,1.38697,118870.0,118860.0,0.7134494]
["bitfinex-derivatives","BTCF0:USTF0",1755252022168,1.36294,118870.0,118860.0,0.7134494]
["bitfinex-derivatives","BTCF0:USTF0",1755252022568,1.38697,118870.0,118860.0,0.2082441]
["bitfinex-derivatives","BTCF0:USTF0",1755252022769,1.38697,118870.0,118860.0,0.7134494]
["bitfinex-derivatives","BTCF0:USTF0",1755252022963,1.38697,118870.0,118860.0,0.7174494]
["bitfinex-derivatives","BTCF0:USTF0",1755252023164,1.38697,118870.0,118860.0,0.2122441]
["bitfinex-derivatives","BTCF0:USTF0",1755252030268,1.38697,118870.0,118860.0,0.0920841]
["bitfinex-derivatives","BTCF0:USTF0",1755252030776,1.38697,118870.0,118860.0,0.1169841]
["bitfinex-derivatives","BTCF0:USTF0",1755252031177,1.38697,118870.0,118860.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1755252031479,1.38697,118870.0,118860.0,0.1492841]
["bitfinex-derivatives","BTCF0:USTF0",1755252032080,1.38697,118870.0,118860.0,0.1169841]
["bitfinex-derivatives","BTCF0:USTF0",1755252032880,1.38697,118870.0,118860.0,0.1492841]
["bitfinex-derivatives","BTCF0:USTF0",1755252033084,1.38697,118870.0,118860.0,0.2126441]
["bitfinex-derivatives","BTCF0:USTF0",1755252033568,1.38697,118870.0,118860.0,0.7178494]
["bitfinex-derivatives","BTCF0:USTF0",1755252034170,1.38697,118870.0,118860.0,0.2126441]
["bitfinex-derivatives","BTCF0:USTF0",1755252037975,0.60365,118870.0,118860.0,0.7178494]
["bitfinex-derivatives","BTCF0:USTF0",1755252038175,1.38701,118870.0,118860.0,0.7178494]
["bitfinex-derivatives","BTCF0:USTF0",1755252038672,1.38701,118870.0,118860.0,0.2126441]
["bitfinex-derivatives","BTCF0:USTF0",1755252038971,1.38701,118870.0,118860.0,0.7178494]
["bitfinex-derivatives","BTCF0:USTF0",1755252041680,1.38701,118870.0,118860.0,0.2126441]
["bitfinex-derivatives","BTCF0:USTF0",1755252045077,1.36298,118870.0,118860.0,1.0641294]
["bitfinex-derivatives","BTCF0:USTF0",1755252045281,1.36298,118870.0,118860.0,1.0786494]
["bitfinex-derivatives","BTCF0:USTF0",1755252046381,1.33025,118870.0,118860.0,1.0786494]
["bitfinex-derivatives","BTCF0:USTF0",1755252046680,0.86361,118870.0,118860.0,1.0786494]
["bitfinex-derivatives","BTCF0:USTF0",1755252047679,0.86361,118870.0,118860.0,1.3415494]
["bitfinex-derivatives","BTCF0:USTF0",1755252047880,0.88146299,118880.0,118870.0,0.2046368]
["bitfinex-derivatives","BTCF0:USTF0",1755252048183,0.88146299,118880.0,118870.0,1.0706421]
["bitfinex-derivatives","BTCF0:USTF0",1755252048384,0.02833299,118880.0,118870.0,1.3335421]
["bitfinex-derivatives","BTCF0:USTF0",1755252048978,0.07681299,118880.0,118870.0,1.3335421]
["bitfinex-derivatives","BTCF0:USTF0",1755252049179,0.57681299,118880.0,118870.0,1.3335421]
["bitfinex-derivatives","BTCF0:USTF0",1755252049586,0.57681299,118880.0,118870.0,0.8283368]
["bitfinex-derivatives","BTCF0:USTF0",1755252049877,0.57681299,118880.0,118870.0,1.3335421]
["bitfinex-derivatives","BTCF0:USTF0",1755252050074,0.54345299,118880.0,118870.0,1.3365421]
["bitfinex-derivatives","BTCF0:USTF0",1755252050277,0.52833299,118880.0,118870.0,1.3395421]
["bitfinex-derivatives","BTCF0:USTF0",1755252050472,0.02833299,118880.0,118870.0,1.3395421]
["bitfinex-derivatives","BTCF0:USTF0",1755252051580,0.02833299,118880.0,118870.0,2.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1755252051885,0.84069,118890.0,118880.0,0.2046297]
["bitfinex-derivatives","BTCF0:USTF0",1755252052185,0.05789,118890.0,118880.0,1.070635]
["bitfinex-derivatives","BTCF0:USTF0",1755252052684,0.07962,118890.0,118880.0,1.070635]
["bitfinex-derivatives","BTCF0:USTF0",1755252053185,0.57962,118890.0,118880.0,1.072635]
["bitfinex-derivatives","BTCF0:USTF0",1755252053585,0.57962,118890.0,118880.0,1.335535]
["bitfinex-derivatives","BTCF0:USTF0",1755252053786,0.57962,118890.0,118880.0,1.337535]
["bitfinex-derivatives","BTCF0:USTF0",1755252054883,0.54626,118890.0,118880.0,1.337535]
["bitfinex-derivatives","BTCF0:USTF0",1755252055491,0.56039,118890.0,118880.0,1.337535]
["bitfinex-derivatives","BTCF0:USTF0",1755252055691,0.57898,118890.0,118880.0,1.337535]
["bitfinex-derivatives","BTCF0:USTF0",1755252055989,0.07898,118890.0,118880.0,1.337535]
["bitfinex-derivatives","BTCF0:USTF0",1755252056390,0.05725,118890.0,118880.0,1.337535]
["bitfinex-derivatives","BTCF0:USTF0",1755252056593,0.05725,118890.0,118880.0,1.49708964]
["bitfinex-derivatives","BTCF0:USTF0",1755252056785,0.01413,118890.0,118880.0,1.49708964]
["bitfinex-derivatives","BTCF0:USTF0",1755252056990,0.86323,118900.0,118890.0,0.2038126]
["bitfinex-derivatives","BTCF0:USTF0",1755252057291,0.8878,118900.0,118890.0,0.7090179]
["bitfinex-derivatives","BTCF0:USTF0",1755252058088,0.86323,118900.0,118890.0,0.7090179]
["bitfinex-derivatives","BTCF0:USTF0",1755252058292,1.36323,118900.0,118890.0,0.7090179]
["bitfinex-derivatives","BTCF0:USTF0",1755252058489,1.3878,118900.0,118890.0,0.7090179]
["bitfinex-derivatives","BTCF0:USTF0",1755252058994,1.3878,118900.0,118890.0,1.0708179]
["bitfinex-derivatives","BTCF0:USTF0",1755252059788,1.36323,118900.0,118890.0,1.0708179]
["bitfinex-derivatives","BTCF0:USTF0",1755252059990,1.36323,118900.0,118890.0,1.3347179]
["bitfinex-derivatives","BTCF0:USTF0",1755252060393,1.36323,118900.0,118890.0,0.8295126]
["bitfinex-derivatives","BTCF0:USTF0",1755252060595,1.3878,118900.0,118890.0,1.44039254]
["bitfinex-derivatives","BTCF0:USTF0",1755252060898,0.8878,118900.0,118890.0,1.44039254]
["bitfinex-derivatives","BTCF0:USTF0",1755252061092,0.8878,118900.0,118890.0,1.44239254]
["bitfinex-derivatives","BTCF0:USTF0",1755252061493,0.8878,118900.0,118890.0,0.93718724]
["bitfinex-derivatives","BTCF0:USTF0",1755252061694,0.8878,118900.0,118890.0,1.44239254]
["bitfinex-derivatives","BTCF0:USTF0",1755252064499,0.86323,118900.0,118890.0,1.44239254]
["bitfinex-derivatives","BTCF0:USTF0",1755252064999,0.79233,118900.0,118890.0,1.44239254]
["bitfinex-derivatives","BTCF0:USTF0",1755252065189,0.82505,118900.0,118890.0,1.44239254]
["bitfinex-derivatives","BTCF0:USTF0",1755252066396,0.04229,118900.0,118890.0,1.44239254]
["bitfinex-derivatives","BTCF0:USTF0",1755252066798,0.80152784,118910.0,118890.0,1.69456954]
["bitfinex-derivatives","BTCF0:USTF0",1755252066997,0.90656784,118910.0,118900.0,0.7090109]
["bitfinex-derivatives","BTCF0:USTF0",1755252068701,1.40656784,118910.0,118900.0,0.2038056]
["bitfinex-derivatives","BTCF0:USTF0",1755252070004,1.40656784,118910.0,118900.0,0.2048056]
["bitfinex-derivatives","BTCF0:USTF0",1755252070999,1.40656784,118910.0,118900.0,0.2058056]
["bitfinex-derivatives","BTCF0:USTF0",1755252072203,1.40656784,118910.0,118900.0,0.7110109]
["bitfinex-derivatives","BTCF0:USTF0",1755252072807,1.40656784,118910.0,118900.0,0.2058056]
["bitfinex-derivatives","BTCF0:USTF0",1755252076308,1.38171784,118910.0,118900.0,0.7110109]
["bitfinex-derivatives","BTCF0:USTF0",1755252077111,1.40628784,118910.0,118900.0,0.7110109]
["bitfinex-derivatives","BTCF0:USTF0",1755252077304,1.40628784,118910.0,118900.0,0.9739109]
["bitfinex-derivatives","BTCF0:USTF0",1755252078812,1.38171784,118910.0,118900.0,0.9739109]
["bitfinex-derivatives","BTCF0:USTF0",1755252079109,1.40628784,118910.0,118900.0,0.9739109]
["bitfinex-derivatives","BTCF0:USTF0",1755252079311,1.40628784,118910.0,118900.0,0.4687056]
["bitfinex-derivatives","BTCF0:USTF0",1755252079910,0.90628784,118910.0,118900.0,0.4687056]
["bitfinex-derivatives","BTCF0:USTF0",1755252080603,0.90628784,118910.0,118900.0,0.9739109]
["bitfinex-derivatives","BTCF0:USTF0",1755252081110,0.09927784,118910.0,118900.0,0.9739109]
["bitfinex-derivatives","BTCF0:USTF0",1755252081314,0.88167784,118910.0,118900.0,1.3347109]
["bitfinex-derivatives","BTCF0:USTF0",1755252083018,0.88167784,118910.0,118900.0,0.8295056]
["bitfinex-derivatives","BTCF0:USTF0",1755252083217,0.88167784,118910.0,118900.0,1.3347109]
["bitfinex-derivatives","BTCF0:USTF0",1755252085417,0.88167784,118910.0,118900.0,0.8295056]
["bitfinex-derivatives","BTCF0:USTF0",1755252085619,0.88167784,118910.0,118900.0,1.3347109]
["bitfinex-derivatives","BTCF0:USTF0",1755252086013,0.88167784,118910.0,118900.0,0.8295056]
["bitfinex-derivatives","BTCF0:USTF0",1755252086517,0.86248,118910.0,118900.0,1.3347109]
["bitfinex-derivatives","BTCF0:USTF0",1755252087817,0.86248,118910.0,118900.0,1.3337109]
["bitfinex-derivatives","BTCF0:USTF0",1755252088116,0.86248,118910.0,118900.0,1.3367109]
["bitfinex-derivatives","BTCF0:USTF0",1755252088319,0.88631,118910.0,118900.0,1.3367109]
["bitfinex-derivatives","BTCF0:USTF0",1755252088718,0.88631,118910.0,118900.0,1.3397109]
["bitfinex-derivatives","BTCF0:USTF0",1755252088909,0.88631,118910.0,118900.0,0.8345056]
["bitfinex-derivatives","BTCF0:USTF0",1755252089216,0.88631,118910.0,118900.0,1.3397109]
["bitfinex-derivatives","BTCF0:USTF0",1755252091218,0.88631,118910.0,118900.0,0.8345056]
["bitfinex-derivatives","BTCF0:USTF0",1755252091420,0.88631,118910.0,118900.0,1.3397109]
["bitfinex-derivatives","BTCF0:USTF0",1755252091619,0.86248,118910.0,118900.0,1.3397109]
["bitfinex-derivatives","BTCF0:USTF0",1755252093922,0.44994,118930.0,118920.0,0.2045714]
["bitfinex-derivatives","BTCF0:USTF0",1755252094117,1.23222,118930.0,118920.0,0.7097767]
["bitfinex-derivatives","BTCF0:USTF0",1755252094622,1.23222,118930.0,118920.0,0.81560473]
["bitfinex-derivatives","BTCF0:USTF0",1755252095016,1.73222,118930.0,118920.0,0.81560473]
["bitfinex-derivatives","BTCF0:USTF0",1755252095321,1.73302,118930.0,118920.0,0.14729803]
["bitfinex-derivatives","BTCF0:USTF0",1755252095522,2.2382253,118930.0,118920.0,0.13169803]
["bitfinex-derivatives","BTCF0:USTF0",1755252095721,2.2382253,118930.0,118920.0,0.10682803]
["bitfinex-derivatives","BTCF0:USTF0",1755252096120,2.2382253,118930.0,118920.0,0.10782803]
["bitfinex-derivatives","BTCF0:USTF0",1755252096622,2.2382253,118930.0,118920.0,0.13269803]
["bitfinex-derivatives","BTCF0:USTF0",1755252096921,2.2382253,118930.0,118920.0,0.13469803]
["bitfinex-derivatives","BTCF0:USTF0",1755252097215,2.2374253,118930.0,118920.0,0.13669803]
["bitfinex-derivatives","BTCF0:USTF0",1755252100919,2.2374253,118930.0,118920.0,0.11182803]
["bitfinex-derivatives","BTCF0:USTF0",1755252101121,2.2382253,118930.0,118920.0,0.11182803]
["bitfinex-derivatives","BTCF0:USTF0",1755252101417,2.4064013,118930.0,118920.0,0.06474803]
["bitfinex-derivatives","BTCF0:USTF0",1755252101619,2.2382253,118930.0,118920.0,0.06474803]
["bitfinex-derivatives","BTCF0:USTF0",1755252106725,2.2374253,118930.0,118920.0,0.06474803]
["bitfinex-derivatives","BTCF0:USTF0",1755252106931,2.9434306,118930.0,118890.0,0.43882705]
["bitfinex-derivatives","BTCF0:USTF0",1755252107230,0.8660053,118900.0,118890.0,0.17592705]
["bitfinex-derivatives","BTCF0:USTF0",1755252107426,1.6481653,118900.0,118890.0,0.17592705]
["bitfinex-derivatives","BTCF0:USTF0",1755252108430,1.65657458,118900.0,118890.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755252108934,2.15657458,118900.0,118890.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755252110522,2.15957458,118900.0,118890.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755252112430,1.65436928,118900.0,118890.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755252112731,2.15957458,118900.0,118890.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755252114132,2.15957458,118900.0,118890.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1755252115234,2.15957458,118900.0,118890.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755252115729,2.15957458,118900.0,118880.0,0.15105705]
["bitfinex-derivatives","BTCF0:USTF0",1755252115934,0.8660053,118890.0,118880.0,0.15105705]
["bitfinex-derivatives","BTCF0:USTF0",1755252116127,0.8660053,118890.0,118880.0,0.17512705]
["bitfinex-derivatives","BTCF0:USTF0",1755252117323,0.8660053,118890.0,118880.0,0.15105705]
["bitfinex-derivatives","BTCF0:USTF0",1755252117634,0.8608,118890.0,118880.0,0.27213705]
["bitfinex-derivatives","BTCF0:USTF0",1755252118833,0.8628,118890.0,118880.0,0.27213705]
["bitfinex-derivatives","BTCF0:USTF0",1755252120731,1.3680053,118890.0,118880.0,0.27213705]
["bitfinex-derivatives","BTCF0:USTF0",1755252121234,0.8628,118890.0,118880.0,0.27213705]
["bitfinex-derivatives","BTCF0:USTF0",1755252122032,1.3680053,118890.0,118880.0,0.27213705]
["bitfinex-derivatives","BTCF0:USTF0",1755252122428,0.8628,118890.0,118880.0,0.22344705]
["bitfinex-derivatives","BTCF0:USTF0",1755252122628,1.3680053,118890.0,118880.0,0.22344705]
["bitfinex-derivatives","BTCF0:USTF0",1755252123036,1.3680053,118890.0,118880.0,0.17512705]
["bitfinex-derivatives","BTCF0:USTF0",1755252124136,1.3680053,118890.0,118880.0,0.20907705]
["bitfinex-derivatives","BTCF0:USTF0",1755252124335,1.3680053,118890.0,118880.0,0.35620675]
["bitfinex-derivatives","BTCF0:USTF0",1755252124539,1.3680053,118890.0,118880.0,0.27213705]
["bitfinex-derivatives","BTCF0:USTF0",1755252126231,1.64492,118890.0,118880.0,0.30751675]
["bitfinex-derivatives","BTCF0:USTF0",1755252126432,1.64492,118890.0,118880.0,0.86141205]
["bitfinex-derivatives","BTCF0:USTF0",1755252126941,1.28412,118890.0,118880.0,0.86141205]
["bitfinex-derivatives","BTCF0:USTF0",1755252127436,1.28408,118890.0,118880.0,1.22221205]
["bitfinex-derivatives","BTCF0:USTF0",1755252127837,1.28408,118890.0,118880.0,0.86141205]
["bitfinex-derivatives","BTCF0:USTF0",1755252128232,0.502,118890.0,118880.0,1.22301205]
["bitfinex-derivatives","BTCF0:USTF0",1755252128437,1.28408,118890.0,118880.0,1.22301205]
["bitfinex-derivatives","BTCF0:USTF0",1755252130436,0.502,118890.0,118880.0,1.22301205]
["bitfinex-derivatives","BTCF0:USTF0",1755252130643,0.502,118890.0,118880.0,1.72821735]
["bitfinex-derivatives","BTCF0:USTF0",1755252131029,0.002,118890.0,118880.0,1.72821735]
["bitfinex-derivatives","BTCF0:USTF0",1755252131438,0.78204,118900.0,118880.0,1.89635215]
["bitfinex-derivatives","BTCF0:USTF0",1755252131636,0.002,118890.0,118880.0,2.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1755252131836,0.002,118890.0,118880.0,2.61805655]
["bitfinex-derivatives","BTCF0:USTF0",1755252132041,0.78204,118900.0,118890.0,0.1323826]
["bitfinex-derivatives","BTCF0:USTF0",1755252132230,0.78204,118900.0,118890.0,0.5659426]
["bitfinex-derivatives","BTCF0:USTF0",1755252132642,0.36088753,118920.0,118910.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755252132842,1.14280753,118920.0,118910.0,0.2051285]
["bitfinex-derivatives","BTCF0:USTF0",1755252133143,1.64280753,118920.0,118910.0,0.2051285]
["bitfinex-derivatives","BTCF0:USTF0",1755252133642,1.28200753,118920.0,118910.0,0.2051285]
["bitfinex-derivatives","BTCF0:USTF0",1755252135146,1.28400753,118920.0,118910.0,0.2051285]
["bitfinex-derivatives","BTCF0:USTF0",1755252135448,1.28400753,118920.0,118910.0,0.31077963]
["bitfinex-derivatives","BTCF0:USTF0",1755252139548,1.28400753,118920.0,118910.0,1.17678493]
["bitfinex-derivatives","BTCF0:USTF0",1755252139748,1.28400753,118920.0,118910.0,0.81598493]
["bitfinex-derivatives","BTCF0:USTF0",1755252140052,1.28400753,118920.0,118910.0,1.17678493]
["bitfinex-derivatives","BTCF0:USTF0",1755252140350,1.28400753,118920.0,118910.0,1.1850054]
["bitfinex-derivatives","BTCF0:USTF0",1755252141252,1.28200753,118920.0,118910.0,1.1850054]
["bitfinex-derivatives","BTCF0:USTF0",1755252141455,1.28400753,118920.0,118910.0,1.1850054]
["bitfinex-derivatives","BTCF0:USTF0",1755252147266,1.28400753,118920.0,118910.0,0.6798001]
["bitfinex-derivatives","BTCF0:USTF0",1755252147562,1.28400753,118920.0,118910.0,1.1850054]
["bitfinex-derivatives","BTCF0:USTF0",1755252148563,1.28400753,118920.0,118910.0,0.6798001]
["bitfinex-derivatives","BTCF0:USTF0",1755252148867,1.28400753,118920.0,118910.0,1.1850054]
["bitfinex-derivatives","BTCF0:USTF0",1755252150466,1.28400753,118920.0,118910.0,0.6798001]
["bitfinex-derivatives","BTCF0:USTF0",1755252150663,1.28400753,118920.0,118910.0,1.1850054]
["bitfinex-derivatives","BTCF0:USTF0",1755252151261,0.50208753,118920.0,118910.0,1.1850054]
["bitfinex-derivatives","BTCF0:USTF0",1755252151461,1.28348753,118920.0,118910.0,1.4479054]
["bitfinex-derivatives","BTCF0:USTF0",1755252151767,1.18232341,118940.0,118930.0,0.1004343]
["bitfinex-derivatives","BTCF0:USTF0",1755252151969,1.96372341,118940.0,118930.0,0.9709196]
["bitfinex-derivatives","BTCF0:USTF0",1755252152561,0.80036341,118940.0,118930.0,0.9709196]
["bitfinex-derivatives","BTCF0:USTF0",1755252153066,1.30036341,118940.0,118930.0,0.9709196]
["bitfinex-derivatives","BTCF0:USTF0",1755252153567,1.30036341,118940.0,118930.0,0.4657143]
["bitfinex-derivatives","BTCF0:USTF0",1755252153766,1.30036341,118940.0,118930.0,0.9709196]
["bitfinex-derivatives","BTCF0:USTF0",1755252154172,1.30036341,118940.0,118930.0,0.9749196]
["bitfinex-derivatives","BTCF0:USTF0",1755252154370,1.30036341,118940.0,118930.0,0.9799196]
["bitfinex-derivatives","BTCF0:USTF0",1755252156367,0.23506381,118940.0,118930.0,1.3407196]
["bitfinex-derivatives","BTCF0:USTF0",1755252156565,1.01630381,118940.0,118930.0,1.3407196]
["bitfinex-derivatives","BTCF0:USTF0",1755252156768,0.78124,118940.0,118930.0,1.3407196]
["bitfinex-derivatives","BTCF0:USTF0",1755252156962,0.8000269,118950.0,118940.0,0.1549173]
["bitfinex-derivatives","BTCF0:USTF0",1755252157161,0.8000269,118950.0,118940.0,1.0688126]
["bitfinex-derivatives","BTCF0:USTF0",1755252157667,0.8000269,118950.0,118940.0,0.5636073]
["bitfinex-derivatives","BTCF0:USTF0",1755252157866,0.8000269,118950.0,118940.0,1.0688126]
["bitfinex-derivatives","BTCF0:USTF0",1755252158167,0.8000269,118950.0,118940.0,1.0718126]
["bitfinex-derivatives","BTCF0:USTF0",1755252158568,0.8000269,118950.0,118940.0,1.0758126]
["bitfinex-derivatives","BTCF0:USTF0",1755252160068,0.8000269,118950.0,118940.0,1.3387126]
["bitfinex-derivatives","BTCF0:USTF0",1755252160967,0.8000269,118950.0,118940.0,1.44436373]
["bitfinex-derivatives","BTCF0:USTF0",1755252162458,0.7998669,118950.0,118940.0,1.44436373]
["bitfinex-derivatives","BTCF0:USTF0",1755252163472,0.0188669,118950.0,118940.0,1.44436373]
["bitfinex-derivatives","BTCF0:USTF0",1755252163870,0.7997469,118950.0,118940.0,1.44436373]
["bitfinex-derivatives","BTCF0:USTF0",1755252165571,0.0188669,118950.0,118940.0,1.44436373]
["bitfinex-derivatives","BTCF0:USTF0",1755252166573,0.0188669,118950.0,118940.0,2.22520373]
["bitfinex-derivatives","BTCF0:USTF0",1755252167172,0.0188669,118950.0,118940.0,0.67625843]
["bitfinex-derivatives","BTCF0:USTF0",1755252167376,0.0188669,118950.0,118940.0,0.31545843]
["bitfinex-derivatives","BTCF0:USTF0",1755252167667,0.7996269,118950.0,118940.0,0.31545843]
["bitfinex-derivatives","BTCF0:USTF0",1755252169974,0.7996269,118950.0,118940.0,0.82066373]
["bitfinex-derivatives","BTCF0:USTF0",1755252170165,0.0188669,118950.0,118940.0,0.82066373]
["bitfinex-derivatives","BTCF0:USTF0",1755252171274,0.0188669,118950.0,118940.0,0.31545843]
["bitfinex-derivatives","BTCF0:USTF0",1755252171475,0.0188669,118950.0,118940.0,0.82066373]
["bitfinex-derivatives","BTCF0:USTF0",1755252172175,0.0188669,118950.0,118940.0,0.31545843]
["bitfinex-derivatives","BTCF0:USTF0",1755252172374,0.0188669,118950.0,118940.0,0.82066373]
["bitfinex-derivatives","BTCF0:USTF0",1755252172573,0.0188669,118950.0,118940.0,1.18146373]
["bitfinex-derivatives","BTCF0:USTF0",1755252172874,0.0188669,118950.0,118940.0,0.67625843]
["bitfinex-derivatives","BTCF0:USTF0",1755252173073,0.0188669,118950.0,118940.0,0.82066373]
["bitfinex-derivatives","BTCF0:USTF0",1755252173476,0.0188669,118950.0,118940.0,1.18146373]
["bitfinex-derivatives","BTCF0:USTF0",1755252173970,0.0188669,118950.0,118940.0,0.82066373]
["bitfinex-derivatives","BTCF0:USTF0",1755252174576,0.0188669,118950.0,118940.0,0.31545843]
["bitfinex-derivatives","BTCF0:USTF0",1755252174779,0.0188669,118950.0,118940.0,0.82066373]
["bitfinex-derivatives","BTCF0:USTF0",1755252175672,0.0188669,118950.0,118940.0,0.22049843]
["bitfinex-derivatives","BTCF0:USTF0",1755252175877,0.0188669,118950.0,118940.0,0.18350113]
["bitfinex-derivatives","BTCF0:USTF0",1755252176078,0.0188669,118950.0,118940.0,0.31391843]
["bitfinex-derivatives","BTCF0:USTF0",1755252176266,0.5188669,118950.0,118940.0,0.31391843]
["bitfinex-derivatives","BTCF0:USTF0",1755252179080,0.5188669,118950.0,118940.0,0.30991843]
["bitfinex-derivatives","BTCF0:USTF0",1755252179380,0.5188669,118950.0,118940.0,0.31491843]
["bitfinex-derivatives","BTCF0:USTF0",1755252179681,0.5188669,118950.0,118940.0,0.82012373]
["bitfinex-derivatives","BTCF0:USTF0",1755252180069,1.2992669,118950.0,118940.0,1.18092373]
["bitfinex-derivatives","BTCF0:USTF0",1755252180274,1.2992669,118950.0,118940.0,1.18192373]
["bitfinex-derivatives","BTCF0:USTF0",1755252180874,0.7992669,118950.0,118940.0,1.18192373]
["bitfinex-derivatives","BTCF0:USTF0",1755252181178,0.0188669,118950.0,118940.0,1.18192373]
["bitfinex-derivatives","BTCF0:USTF0",1755252181886,0.0188669,118950.0,118940.0,1.17692373]
["bitfinex-derivatives","BTCF0:USTF0",1755252182280,0.0188669,118950.0,118940.0,0.81612373]
["bitfinex-derivatives","BTCF0:USTF0",1755252182482,0.0188669,118950.0,118940.0,0.81212373]
["bitfinex-derivatives","BTCF0:USTF0",1755252182681,0.0188669,118950.0,118940.0,0.30691843]
["bitfinex-derivatives","BTCF0:USTF0",1755252182877,0.0188669,118950.0,118940.0,0.20817113]
["bitfinex-derivatives","BTCF0:USTF0",1755252183083,0.8848722,118950.0,118940.0,0.17650113]
["bitfinex-derivatives","BTCF0:USTF0",1755252183278,0.8848722,118950.0,118940.0,0.10565113]
["bitfinex-derivatives","BTCF0:USTF0",1755252183485,0.8856722,118950.0,118930.0,0.28112818]
["bitfinex-derivatives","BTCF0:USTF0",1755252183789,1.6462853,118940.0,118930.0,0.28112818]
["bitfinex-derivatives","BTCF0:USTF0",1755252184199,2.1462853,118940.0,118930.0,0.28112818]
["bitfinex-derivatives","BTCF0:USTF0",1755252184397,1.64108,118940.0,118930.0,0.28112818]
["bitfinex-derivatives","BTCF0:USTF0",1755252184701,1.64108,118940.0,118930.0,0.13007113]
["bitfinex-derivatives","BTCF0:USTF0",1755252184702,2.1462853,118940.0,118930.0,0.13007113]
["bitfinex-derivatives","BTCF0:USTF0",1755252187488,2.1462853,118940.0,118930.0,0.10565113]
["bitfinex-derivatives","BTCF0:USTF0",1755252188083,2.1462853,118940.0,118930.0,0.13007113]
["bitfinex-derivatives","BTCF0:USTF0",1755252189492,2.1462853,118940.0,118930.0,0.10565113]
["bitfinex-derivatives","BTCF0:USTF0",1755252189992,2.5152453,118940.0,118930.0,0.10565113]
["bitfinex-derivatives","BTCF0:USTF0",1755252190184,2.5152453,118940.0,118910.0,0.15105705]
["bitfinex-derivatives","BTCF0:USTF0",1755252190389,0.8660053,118920.0,118910.0,0.17547705]
["bitfinex-derivatives","BTCF0:USTF0",1755252190691,1.6461653,118920.0,118910.0,0.17547705]
["bitfinex-derivatives","BTCF0:USTF0",1755252191294,1.7141029,118920.0,118910.0,0.17547705]
["bitfinex-derivatives","BTCF0:USTF0",1755252191685,2.2141029,118920.0,118910.0,0.17547705]
["bitfinex-derivatives","BTCF0:USTF0",1755252191891,2.222656,118920.0,118910.0,0.17547705]
["bitfinex-derivatives","BTCF0:USTF0",1755252192502,2.2141029,118920.0,118910.0,0.17547705]
["bitfinex-derivatives","BTCF0:USTF0",1755252193495,2.21322487,118920.0,118910.0,0.17547705]
["bitfinex-derivatives","BTCF0:USTF0",1755252194996,2.21322487,118920.0,118910.0,0.26889705]
["bitfinex-derivatives","BTCF0:USTF0",1755252199889,1.7088976,118920.0,118910.0,0.26889705]
["bitfinex-derivatives","BTCF0:USTF0",1755252200195,2.21322487,118920.0,118910.0,0.26889705]
["bitfinex-derivatives","BTCF0:USTF0",1755252200796,2.21322487,118920.0,118910.0,0.35294555]
["bitfinex-derivatives","BTCF0:USTF0",1755252202204,1.43306487,118920.0,118910.0,0.35294555]
["bitfinex-derivatives","BTCF0:USTF0",1755252202504,1.28004,118920.0,118910.0,0.85727282]
["bitfinex-derivatives","BTCF0:USTF0",1755252204200,1.28004,118920.0,118910.0,1.21807282]
["bitfinex-derivatives","BTCF0:USTF0",1755252205906,0.5,118920.0,118910.0,1.21807282]
["bitfinex-derivatives","BTCF0:USTF0",1755252206203,1.27992,118920.0,118910.0,1.21807282]
["bitfinex-derivatives","BTCF0:USTF0",1755252206904,0.5,118920.0,118910.0,1.48177282]
["bitfinex-derivatives","BTCF0:USTF0",1755252207300,0.475,118920.0,118910.0,1.48277282]
["bitfinex-derivatives","BTCF0:USTF0",1755252207806,0.475,118920.0,118910.0,1.33171577]
["bitfinex-derivatives","BTCF0:USTF0",1755252208103,0.37711,118940.0,118930.0,0.2029544]
["bitfinex-derivatives","BTCF0:USTF0",1755252208408,1.15699,118940.0,118930.0,0.70728167]
["bitfinex-derivatives","BTCF0:USTF0",1755252208601,0.79619,118940.0,118930.0,0.70728167]
["bitfinex-derivatives","BTCF0:USTF0",1755252208797,0.79619,118940.0,118930.0,0.71582757]
["bitfinex-derivatives","BTCF0:USTF0",1755252209201,1.27988,118940.0,118930.0,1.07662757]
["bitfinex-derivatives","BTCF0:USTF0",1755252209398,0.5,118940.0,118930.0,1.07662757]
["bitfinex-derivatives","BTCF0:USTF0",1755252209707,1.27984,118940.0,118930.0,1.07662757]
["bitfinex-derivatives","BTCF0:USTF0",1755252209906,1.27984,118940.0,118930.0,1.18206914]
["bitfinex-derivatives","BTCF0:USTF0",1755252210403,1.27984,118940.0,118930.0,0.67774187]
["bitfinex-derivatives","BTCF0:USTF0",1755252210604,1.30392,118940.0,118930.0,0.67774187]
["bitfinex-derivatives","BTCF0:USTF0",1755252210805,1.30392,118940.0,118930.0,0.68174187]
["bitfinex-derivatives","BTCF0:USTF0",1755252211404,1.30392,118940.0,118930.0,0.67774187]
["bitfinex-derivatives","BTCF0:USTF0",1755252211703,1.30392,118940.0,118930.0,0.66919597]
["bitfinex-derivatives","BTCF0:USTF0",1755252212105,1.80824727,118940.0,118930.0,0.66919597]
["bitfinex-derivatives","BTCF0:USTF0",1755252212306,1.30392,118940.0,118930.0,0.66919597]
["bitfinex-derivatives","BTCF0:USTF0",1755252212507,1.30992,118940.0,118930.0,0.66919597]
["bitfinex-derivatives","BTCF0:USTF0",1755252212707,1.28584,118940.0,118930.0,0.66919597]
["bitfinex-derivatives","BTCF0:USTF0",1755252214308,1.28584,118940.0,118930.0,1.17352324]
["bitfinex-derivatives","BTCF0:USTF0",1755252215112,1.30992,118940.0,118930.0,1.17352324]
["bitfinex-derivatives","BTCF0:USTF0",1755252217013,1.28584,118940.0,118930.0,1.17352324]
["bitfinex-derivatives","BTCF0:USTF0",1755252217914,1.30992,118940.0,118930.0,1.17352324]
["bitfinex-derivatives","BTCF0:USTF0",1755252219221,1.30992,118940.0,118930.0,1.43642324]
["bitfinex-derivatives","BTCF0:USTF0",1755252219814,1.28584,118940.0,118930.0,1.43642324]
["bitfinex-derivatives","BTCF0:USTF0",1755252220819,0.506,118940.0,118930.0,1.43642324]
["bitfinex-derivatives","BTCF0:USTF0",1755252221721,0.006,118940.0,118930.0,1.43642324]
["bitfinex-derivatives","BTCF0:USTF0",1755252222230,0.79571,118960.0,118950.0,0.1310703]
["bitfinex-derivatives","BTCF0:USTF0",1755252222527,0.79571,118960.0,118950.0,0.88744817]
["bitfinex-derivatives","BTCF0:USTF0",1755252223021,1.31979,118960.0,118950.0,0.95931817]
["bitfinex-derivatives","BTCF0:USTF0",1755252223522,1.31979,118960.0,118950.0,0.96531817]
["bitfinex-derivatives","BTCF0:USTF0",1755252224817,1.31979,118960.0,118950.0,0.97831817]
["bitfinex-derivatives","BTCF0:USTF0",1755252224818,1.29571,118960.0,118950.0,0.97831817]
["bitfinex-derivatives","BTCF0:USTF0",1755252226225,1.29571,118960.0,118950.0,1.33911817]
["bitfinex-derivatives","BTCF0:USTF0",1755252226624,0.79571,118960.0,118950.0,1.33911817]
["bitfinex-derivatives","BTCF0:USTF0",1755252226820,0.7794,118960.0,118950.0,1.33911817]
["bitfinex-derivatives","BTCF0:USTF0",1755252227126,0.3608,118970.0,118950.0,1.33911817]
["bitfinex-derivatives","BTCF0:USTF0",1755252227322,0.77924,118960.0,118950.0,1.53014817]
["bitfinex-derivatives","BTCF0:USTF0",1755252227620,0.77924,118960.0,118950.0,1.57938817]
["bitfinex-derivatives","BTCF0:USTF0",1755252227819,0.77924,118960.0,118950.0,1.60201817]
["bitfinex-derivatives","BTCF0:USTF0",1755252228226,0.77924,118960.0,118950.0,1.58901817]
["bitfinex-derivatives","BTCF0:USTF0",1755252228428,0.77924,118960.0,118950.0,1.60001817]
["bitfinex-derivatives","BTCF0:USTF0",1755252229025,0.77924,118960.0,118950.0,1.60201817]
["bitfinex-derivatives","BTCF0:USTF0",1755252230729,0.77924,118960.0,118950.0,1.70745974]
["bitfinex-derivatives","BTCF0:USTF0",1755252231131,0.79555,118960.0,118950.0,1.70745974]
["bitfinex-derivatives","BTCF0:USTF0",1755252237734,0.01631,118960.0,118950.0,1.70745974]
["bitfinex-derivatives","BTCF0:USTF0",1755252238033,0.77892,118970.0,118960.0,0.0840132]
["bitfinex-derivatives","BTCF0:USTF0",1755252238332,0.77892,118970.0,118960.0,0.2044132]
["bitfinex-derivatives","BTCF0:USTF0",1755252238333,0.79487,118970.0,118960.0,0.2044132]
["bitfinex-derivatives","BTCF0:USTF0",1755252238834,1.31973,118970.0,118960.0,0.2044132]
["bitfinex-derivatives","BTCF0:USTF0",1755252239234,1.29487,118970.0,118960.0,0.2044132]
["bitfinex-derivatives","BTCF0:USTF0",1755252239432,1.31973,118970.0,118960.0,0.21971727]
["bitfinex-derivatives","BTCF0:USTF0",1755252239738,1.31973,118970.0,118960.0,0.23071727]
["bitfinex-derivatives","BTCF0:USTF0",1755252240530,1.31973,118970.0,118960.0,0.2224132]
["bitfinex-derivatives","BTCF0:USTF0",1755252240735,1.82405727,118970.0,118960.0,0.2224132]
["bitfinex-derivatives","BTCF0:USTF0",1755252241033,1.82405727,118970.0,118960.0,0.2076332]
["bitfinex-derivatives","BTCF0:USTF0",1755252241233,1.82405727,118970.0,118960.0,0.1728732]
["bitfinex-derivatives","BTCF0:USTF0",1755252242031,1.31973,118970.0,118960.0,0.18144335]
["bitfinex-derivatives","BTCF0:USTF0",1755252242333,1.31973,118970.0,118960.0,0.23098335]
["bitfinex-derivatives","BTCF0:USTF0",1755252243037,1.31973,118970.0,118960.0,0.33642492]
["bitfinex-derivatives","BTCF0:USTF0",1755252246233,1.29487,118970.0,118960.0,0.84075219]
["bitfinex-derivatives","BTCF0:USTF0",1755252246834,0.51595,118970.0,118960.0,0.84075219]
["bitfinex-derivatives","BTCF0:USTF0",1755252247138,1.29447,118970.0,118960.0,0.84075219]
["bitfinex-derivatives","BTCF0:USTF0",1755252247338,0.51595,118970.0,118960.0,0.84075219]
["bitfinex-derivatives","BTCF0:USTF0",1755252247535,1.29447,118970.0,118960.0,1.10365219]
["bitfinex-derivatives","BTCF0:USTF0",1755252247740,0.79447,118970.0,118960.0,1.46445219]
["bitfinex-derivatives","BTCF0:USTF0",1755252248140,0.79447,118970.0,118960.0,0.96012492]
["bitfinex-derivatives","BTCF0:USTF0",1755252248341,0.79447,118970.0,118960.0,1.46445219]
["bitfinex-derivatives","BTCF0:USTF0",1755252248642,0.81933,118970.0,118960.0,1.46445219]
["bitfinex-derivatives","BTCF0:USTF0",1755252250943,0.79447,118970.0,118960.0,1.46445219]
["bitfinex-derivatives","BTCF0:USTF0",1755252254142,0.01595,118970.0,118960.0,1.60415219]
["bitfinex-derivatives","BTCF0:USTF0",1755252254341,0.01595,118970.0,118960.0,1.46445219]
["bitfinex-derivatives","BTCF0:USTF0",1755252256445,0.04081,118970.0,118960.0,1.46445219]
["bitfinex-derivatives","BTCF0:USTF0",1755252257450,0.01595,118970.0,118960.0,1.46445219]
["bitfinex-derivatives","BTCF0:USTF0",1755252259648,0.8218836,118980.0,118960.0,1.71648079]
["bitfinex-derivatives","BTCF0:USTF0",1755252259849,0.8378336,118980.0,118970.0,0.2044061]
["bitfinex-derivatives","BTCF0:USTF0",1755252260051,0.8378336,118980.0,118970.0,0.70873337]
["bitfinex-derivatives","BTCF0:USTF0",1755252260250,0.0594736,118980.0,118970.0,0.70873337]
["bitfinex-derivatives","BTCF0:USTF0",1755252260449,0.8376336,118980.0,118970.0,0.70873337]
["bitfinex-derivatives","BTCF0:USTF0",1755252260648,0.8376336,118980.0,118970.0,1.06953337]
["bitfinex-derivatives","BTCF0:USTF0",1755252260844,1.3376336,118980.0,118970.0,1.06953337]
["bitfinex-derivatives","BTCF0:USTF0",1755252261046,0.5346136,118980.0,118970.0,1.06953337]
["bitfinex-derivatives","BTCF0:USTF0",1755252261242,1.3126936,118980.0,118970.0,1.06953337]
["bitfinex-derivatives","BTCF0:USTF0",1755252261445,1.3126936,118980.0,118970.0,1.07953337]
["bitfinex-derivatives","BTCF0:USTF0",1755252261646,0.5346136,118980.0,118970.0,1.07953337]
["bitfinex-derivatives","BTCF0:USTF0",1755252263040,0.5346136,118980.0,118970.0,1.08553337]
["bitfinex-derivatives","BTCF0:USTF0",1755252263240,0.0346136,118980.0,118970.0,1.08553337]
["bitfinex-derivatives","BTCF0:USTF0",1755252263652,0.0346136,118980.0,118970.0,1.34843337]
["bitfinex-derivatives","BTCF0:USTF0",1755252265554,0.0186636,118980.0,118970.0,1.34843337]
["bitfinex-derivatives","BTCF0:USTF0",1755252266054,0.0186636,118980.0,118970.0,0.8441061]
["bitfinex-derivatives","BTCF0:USTF0",1755252266248,0.0186636,118980.0,118970.0,1.34843337]
["bitfinex-derivatives","BTCF0:USTF0",1755252267755,0.37675,119000.0,118990.0,0.130692]
["bitfinex-derivatives","BTCF0:USTF0",1755252267956,1.17849,119000.0,118990.0,0.70549927]
["bitfinex-derivatives","BTCF0:USTF0",1755252268456,1.67849,119000.0,118990.0,0.70549927]
["bitfinex-derivatives","BTCF0:USTF0",1755252268656,1.67849,119000.0,118990.0,0.201172]
["bitfinex-derivatives","BTCF0:USTF0",1755252269058,1.67849,119000.0,118990.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1755252269253,1.67849,119000.0,118990.0,0.214172]
["bitfinex-derivatives","BTCF0:USTF0",1755252270453,2.18361727,119000.0,118990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755252270653,2.68794454,119000.0,118990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755252270858,0.53227727,118990.0,118980.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755252271654,0.53227727,118990.0,118980.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1755252271960,0.02795,118990.0,118980.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1755252272258,1.39307727,118990.0,118980.0,0.29443]
["bitfinex-derivatives","BTCF0:USTF0",1755252272460,1.39307727,118990.0,118980.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1755252272654,1.39307727,118990.0,118980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755252274060,1.39307727,118990.0,118980.0,0.11869908]
["bitfinex-derivatives","BTCF0:USTF0",1755252277271,1.39307727,118990.0,118980.0,0.14122908]
["bitfinex-derivatives","BTCF0:USTF0",1755252277865,1.39307727,118990.0,118980.0,0.11869908]
["bitfinex-derivatives","BTCF0:USTF0",1755252281284,1.56116527,118990.0,118980.0,0.11869908]
["bitfinex-derivatives","BTCF0:USTF0",1755252281578,1.76116527,118990.0,118980.0,0.10669908]
["bitfinex-derivatives","BTCF0:USTF0",1755252281783,1.56116527,118990.0,118980.0,0.10669908]
["bitfinex-derivatives","BTCF0:USTF0",1755252282580,1.56196527,118990.0,118980.0,0.10669908]
["bitfinex-derivatives","BTCF0:USTF0",1755252282874,1.76116527,118990.0,118980.0,0.10669908]
["bitfinex-derivatives","BTCF0:USTF0",1755252283474,1.74916527,118990.0,118960.0,0.10569461]
["bitfinex-derivatives","BTCF0:USTF0",1755252283672,1.22592727,118970.0,118960.0,0.12822461]
["bitfinex-derivatives","BTCF0:USTF0",1755252283981,1.22592727,118970.0,118960.0,0.10569461]
["bitfinex-derivatives","BTCF0:USTF0",1755252284280,1.39404727,118970.0,118960.0,0.10569461]
["bitfinex-derivatives","BTCF0:USTF0",1755252284781,1.89404727,118970.0,118960.0,0.10869461]
["bitfinex-derivatives","BTCF0:USTF0",1755252284987,1.89404727,118970.0,118960.0,0.11269461]
["bitfinex-derivatives","BTCF0:USTF0",1755252285583,1.89404727,118970.0,118960.0,0.10969461]
["bitfinex-derivatives","BTCF0:USTF0",1755252285782,1.89404727,118970.0,118960.0,0.11369461]
["bitfinex-derivatives","BTCF0:USTF0",1755252286081,2.09404727,118970.0,118960.0,0.11369461]
["bitfinex-derivatives","BTCF0:USTF0",1755252287580,3.05644727,118970.0,118960.0,0.11369461]
["bitfinex-derivatives","BTCF0:USTF0",1755252287785,3.56077454,118970.0,118940.0,0.17358705]
["bitfinex-derivatives","BTCF0:USTF0",1755252287983,1.22592727,118950.0,118940.0,0.17358705]
["bitfinex-derivatives","BTCF0:USTF0",1755252289086,1.22692727,118950.0,118940.0,0.17358705]
["bitfinex-derivatives","BTCF0:USTF0",1755252289286,1.23536499,118950.0,118940.0,0.17358705]
["bitfinex-derivatives","BTCF0:USTF0",1755252289684,1.73536499,118950.0,118940.0,0.17358705]
["bitfinex-derivatives","BTCF0:USTF0",1755252290686,1.80250584,118950.0,118940.0,0.17358705]
["bitfinex-derivatives","BTCF0:USTF0",1755252291483,1.80106812,118950.0,118940.0,0.17458705]
["bitfinex-derivatives","BTCF0:USTF0",1755252291694,1.80106812,118950.0,118940.0,0.26923705]
["bitfinex-derivatives","BTCF0:USTF0",1755252292589,1.80952275,118950.0,118940.0,0.26923705]
["bitfinex-derivatives","BTCF0:USTF0",1755252296795,1.80106812,118950.0,118940.0,0.26923705]
["bitfinex-derivatives","BTCF0:USTF0",1755252299697,1.80940873,118950.0,118940.0,0.26923705]
["bitfinex-derivatives","BTCF0:USTF0",1755252303602,1.30508146,118950.0,118940.0,0.26923705]
["bitfinex-derivatives","BTCF0:USTF0",1755252303801,1.80940873,118950.0,118940.0,0.26923705]
["bitfinex-derivatives","BTCF0:USTF0",1755252306604,1.80940873,118950.0,118940.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755252308199,1.80940873,118950.0,118940.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1755252308594,1.80940873,118950.0,118940.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1755252311607,1.80940873,118950.0,118940.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1755252311808,1.80940873,118950.0,118940.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1755252312000,1.80940873,118950.0,118940.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755252312206,1.80940873,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252313509,1.97755274,118950.0,118920.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755252313703,0.86512727,118930.0,118920.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1755252315111,0.87812727,118930.0,118920.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1755252315312,1.37812727,118930.0,118920.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1755252316509,1.38512727,118930.0,118920.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755252317208,1.37212727,118930.0,118920.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1755252317405,1.38812727,118930.0,118920.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755252319117,1.38812727,118930.0,118920.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1755252319812,1.38812727,118930.0,118920.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1755252320017,1.38812727,118930.0,118920.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755252321120,0.8838,118930.0,118920.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755252321319,1.38812727,118930.0,118920.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755252322206,0.8838,118930.0,118920.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755252322411,1.02732727,118930.0,118920.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755252322616,1.38812727,118930.0,118920.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755252326222,1.38812727,118930.0,118920.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1755252327515,1.38812727,118930.0,118920.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1755252327720,1.38812727,118930.0,118920.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755252329428,1.38812727,118930.0,118920.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1755252330126,1.38812727,118930.0,118920.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1755252332127,0.8838,118930.0,118920.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1755252332320,1.38812727,118930.0,118920.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1755252332626,1.45108456,118930.0,118920.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1755252333320,1.45108456,118930.0,118920.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1755252333625,0.8838,118930.0,118920.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1755252333825,1.45108456,118930.0,118920.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1755252336838,2.01836912,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755252337022,2.01836912,118930.0,118900.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1755252337326,0.92808456,118910.0,118900.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755252338533,0.92808456,118910.0,118900.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755252338727,0.86515003,118910.0,118900.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755252339026,1.36515003,118910.0,118900.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755252339530,1.36515003,118910.0,118900.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1755252340330,1.36515003,118910.0,118900.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1755252340530,1.37442914,118910.0,118900.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755252340932,1.36615003,118910.0,118900.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755252344032,1.27744,118910.0,118900.0,1.07742373]
["bitfinex-derivatives","BTCF0:USTF0",1755252344534,0.501,118910.0,118900.0,1.07822373]
["bitfinex-derivatives","BTCF0:USTF0",1755252344735,1.27744,118910.0,118900.0,1.07822373]
["bitfinex-derivatives","BTCF0:USTF0",1755252345335,0.501,118910.0,118900.0,1.27822373]
["bitfinex-derivatives","BTCF0:USTF0",1755252345535,0.001,118910.0,118900.0,1.44642373]
["bitfinex-derivatives","BTCF0:USTF0",1755252346139,0.001,118910.0,118900.0,0.9420737]
["bitfinex-derivatives","BTCF0:USTF0",1755252346433,0.50535003,118910.0,118900.0,0.4751737]
["bitfinex-derivatives","BTCF0:USTF0",1755252346639,0.50535003,118910.0,118900.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1755252347033,1.36615003,118910.0,118900.0,0.34207]
["bitfinex-derivatives","BTCF0:USTF0",1755252347347,1.36615003,118910.0,118900.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1755252347542,1.36615003,118910.0,118900.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1755252349841,1.00535003,118910.0,118900.0,0.4751741]
["bitfinex-derivatives","BTCF0:USTF0",1755252350749,1.00535003,118910.0,118900.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1755252350946,1.36615003,118910.0,118900.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1755252351448,1.00535003,118910.0,118900.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1755252351750,1.00535003,118910.0,118900.0,0.4751741]
["bitfinex-derivatives","BTCF0:USTF0",1755252352244,1.36615003,118910.0,118900.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1755252352451,1.00535003,118910.0,118900.0,0.2122741]
["bitfinex-derivatives","BTCF0:USTF0",1755252352649,1.36615003,118910.0,118900.0,0.2122741]
["bitfinex-derivatives","BTCF0:USTF0",1755252353050,1.00535003,118910.0,118900.0,0.2122741]
["bitfinex-derivatives","BTCF0:USTF0",1755252355651,1.36615003,118910.0,118900.0,0.2122741]
["bitfinex-derivatives","BTCF0:USTF0",1755252356041,1.00535003,118910.0,118900.0,0.2122741]
["bitfinex-derivatives","BTCF0:USTF0",1755252357951,1.36615003,118910.0,118900.0,0.2122741]
["bitfinex-derivatives","BTCF0:USTF0",1755252358257,1.00535003,118910.0,118900.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755252358556,1.36615003,118910.0,118900.0,0.2122741]
["bitfinex-derivatives","BTCF0:USTF0",1755252359052,1.00535003,118910.0,118900.0,0.2122741]
["bitfinex-derivatives","BTCF0:USTF0",1755252359249,1.36615003,118910.0,118900.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755252360556,1.36615003,118910.0,118900.0,0.2122741]
["bitfinex-derivatives","BTCF0:USTF0",1755252360956,1.00535003,118910.0,118900.0,0.2122741]
["bitfinex-derivatives","BTCF0:USTF0",1755252361452,1.00535003,118910.0,118900.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755252361756,1.36615003,118910.0,118900.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755252362256,1.00535003,118910.0,118900.0,0.212274]
["bitfinex-derivatives","BTCF0:USTF0",1755252364759,0.501,118910.0,118900.0,0.212274]
["bitfinex-derivatives","BTCF0:USTF0",1755252364959,1.27692,118910.0,118900.0,0.573584]
["bitfinex-derivatives","BTCF0:USTF0",1755252365161,1.27692,118910.0,118900.0,1.07793403]
["bitfinex-derivatives","BTCF0:USTF0",1755252366364,0.501,118910.0,118900.0,1.07793403]
["bitfinex-derivatives","BTCF0:USTF0",1755252366558,1.27692,118910.0,118900.0,1.07793403]
["bitfinex-derivatives","BTCF0:USTF0",1755252366760,1.27692,118910.0,118900.0,1.07873403]
["bitfinex-derivatives","BTCF0:USTF0",1755252366761,0.501,118910.0,118900.0,1.07873403]
["bitfinex-derivatives","BTCF0:USTF0",1755252367055,0.77688,118910.0,118900.0,1.07873403]
["bitfinex-derivatives","BTCF0:USTF0",1755252367360,0.001,118910.0,118900.0,1.07873403]
["bitfinex-derivatives","BTCF0:USTF0",1755252368257,0.3608,118930.0,118920.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1755252368463,1.13664,118930.0,118920.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1755252368756,1.54238705,118940.0,118920.0,0.96302933]
["bitfinex-derivatives","BTCF0:USTF0",1755252368963,1.18158705,118940.0,118930.0,0.2065629]
["bitfinex-derivatives","BTCF0:USTF0",1755252369164,1.95738705,118940.0,118930.0,0.5673629]
["bitfinex-derivatives","BTCF0:USTF0",1755252370264,2.45738705,118940.0,118930.0,0.5673629]
["bitfinex-derivatives","BTCF0:USTF0",1755252370565,2.45838705,118940.0,118930.0,0.5743629]
["bitfinex-derivatives","BTCF0:USTF0",1755252372066,2.45838705,118940.0,118930.0,0.5793629]
["bitfinex-derivatives","BTCF0:USTF0",1755252372657,2.45838705,118940.0,118930.0,0.58770029]
["bitfinex-derivatives","BTCF0:USTF0",1755252372967,2.45838705,118940.0,118930.0,0.57870029]
["bitfinex-derivatives","BTCF0:USTF0",1755252373263,2.45838705,118940.0,118930.0,0.5703629]
["bitfinex-derivatives","BTCF0:USTF0",1755252374369,2.45822705,118940.0,118930.0,0.5703629]
["bitfinex-derivatives","BTCF0:USTF0",1755252374669,1.29534705,118940.0,118930.0,1.07471293]
["bitfinex-derivatives","BTCF0:USTF0",1755252376371,1.29534705,118940.0,118930.0,1.0830756]
["bitfinex-derivatives","BTCF0:USTF0",1755252376671,1.29534705,118940.0,118930.0,0.57872557]
["bitfinex-derivatives","BTCF0:USTF0",1755252377874,1.29534705,118940.0,118930.0,1.0830756]
["bitfinex-derivatives","BTCF0:USTF0",1755252379081,1.29534705,118940.0,118930.0,1.3459756]
["bitfinex-derivatives","BTCF0:USTF0",1755252379676,0.79534705,118940.0,118930.0,1.3459756]
["bitfinex-derivatives","BTCF0:USTF0",1755252380072,0.86515003,118970.0,118950.0,0.2618221]
["bitfinex-derivatives","BTCF0:USTF0",1755252380275,0.86515003,118970.0,118960.0,0.1084521]
["bitfinex-derivatives","BTCF0:USTF0",1755252380475,1.64055003,118970.0,118960.0,0.1569821]
["bitfinex-derivatives","BTCF0:USTF0",1755252380675,1.64055003,118970.0,118960.0,0.2065421]
["bitfinex-derivatives","BTCF0:USTF0",1755252381177,2.14055003,118970.0,118960.0,0.2065421]
["bitfinex-derivatives","BTCF0:USTF0",1755252381476,1.77975003,118970.0,118960.0,0.2065421]
["bitfinex-derivatives","BTCF0:USTF0",1755252382176,1.78075003,118970.0,118960.0,0.2065421]
["bitfinex-derivatives","BTCF0:USTF0",1755252382574,1.78175003,118970.0,118960.0,0.2145421]
["bitfinex-derivatives","BTCF0:USTF0",1755252382770,1.78175003,118970.0,118960.0,0.1419521]
["bitfinex-derivatives","BTCF0:USTF0",1755252382977,1.78175003,118970.0,118960.0,0.1164521]
["bitfinex-derivatives","BTCF0:USTF0",1755252383679,1.78075003,118970.0,118960.0,0.1084521]
["bitfinex-derivatives","BTCF0:USTF0",1755252383879,1.78175003,118970.0,118960.0,0.1234521]
["bitfinex-derivatives","BTCF0:USTF0",1755252384583,1.78175003,118970.0,118960.0,0.1244521]
["bitfinex-derivatives","BTCF0:USTF0",1755252384781,1.2774,118970.0,118960.0,0.1561521]
["bitfinex-derivatives","BTCF0:USTF0",1755252385084,1.78175003,118970.0,118960.0,0.2182621]
["bitfinex-derivatives","BTCF0:USTF0",1755252385289,1.2774,118970.0,118960.0,0.2182621]
["bitfinex-derivatives","BTCF0:USTF0",1755252385474,1.78159003,118970.0,118960.0,0.2182621]
["bitfinex-derivatives","BTCF0:USTF0",1755252386982,1.27724,118970.0,118960.0,0.2182621]
["bitfinex-derivatives","BTCF0:USTF0",1755252387187,0.502,118970.0,118960.0,0.2182621]
["bitfinex-derivatives","BTCF0:USTF0",1755252387380,1.27716,118970.0,118960.0,0.2182621]
["bitfinex-derivatives","BTCF0:USTF0",1755252388285,1.27716,118970.0,118960.0,0.5790621]
["bitfinex-derivatives","BTCF0:USTF0",1755252390082,1.27716,118970.0,118960.0,1.08341213]
["bitfinex-derivatives","BTCF0:USTF0",1755252390688,1.27716,118970.0,118960.0,0.5790621]
["bitfinex-derivatives","BTCF0:USTF0",1755252390987,1.277,118970.0,118960.0,1.08341213]
["bitfinex-derivatives","BTCF0:USTF0",1755252391992,1.277,118970.0,118960.0,0.5790621]
["bitfinex-derivatives","BTCF0:USTF0",1755252393791,1.277,118970.0,118960.0,0.8419621]
["bitfinex-derivatives","BTCF0:USTF0",1755252395884,1.78135003,118970.0,118960.0,0.8419621]
["bitfinex-derivatives","BTCF0:USTF0",1755252396694,1.277,118970.0,118960.0,0.8419621]
["bitfinex-derivatives","BTCF0:USTF0",1755252398995,1.27672,118970.0,118960.0,1.34631213]
["bitfinex-derivatives","BTCF0:USTF0",1755252399295,1.27672,118970.0,118960.0,1.08341213]
["bitfinex-derivatives","BTCF0:USTF0",1755252399692,0.502,118970.0,118960.0,1.08341213]
["bitfinex-derivatives","BTCF0:USTF0",1755252399893,0.77668,118970.0,118960.0,1.08341213]
["bitfinex-derivatives","BTCF0:USTF0",1755252400502,0.3608,118990.0,118970.0,0.336002]
["bitfinex-derivatives","BTCF0:USTF0",1755252400802,0.3608,118990.0,118980.0,0.2014285]
["bitfinex-derivatives","BTCF0:USTF0",1755252400999,1.13548,118990.0,118980.0,0.2014285]
["bitfinex-derivatives","BTCF0:USTF0",1755252401188,0.77468,118990.0,118980.0,0.2014285]
["bitfinex-derivatives","BTCF0:USTF0",1755252401499,0.77468,118990.0,118980.0,1.06657853]
["bitfinex-derivatives","BTCF0:USTF0",1755252402102,1.27468,118990.0,118980.0,0.5622285]
["bitfinex-derivatives","BTCF0:USTF0",1755252402599,1.27568,118990.0,118980.0,0.5622285]
["bitfinex-derivatives","BTCF0:USTF0",1755252402798,1.27568,118990.0,118980.0,0.57060076]
["bitfinex-derivatives","BTCF0:USTF0",1755252403098,1.27568,118990.0,118980.0,0.57860076]
["bitfinex-derivatives","BTCF0:USTF0",1755252403500,1.27568,118990.0,118980.0,0.58360076]
["bitfinex-derivatives","BTCF0:USTF0",1755252404397,1.27668,118990.0,118980.0,0.58460076]
["bitfinex-derivatives","BTCF0:USTF0",1755252405905,1.27668,118990.0,118980.0,0.5762285]
["bitfinex-derivatives","BTCF0:USTF0",1755252406101,1.27568,118990.0,118980.0,0.5682285]
["bitfinex-derivatives","BTCF0:USTF0",1755252406406,1.27568,118990.0,118980.0,0.5712285]
["bitfinex-derivatives","BTCF0:USTF0",1755252410011,1.27568,118990.0,118980.0,1.07557853]
["bitfinex-derivatives","BTCF0:USTF0",1755252410710,1.27568,118990.0,118980.0,1.08401186]
["bitfinex-derivatives","BTCF0:USTF0",1755252411210,0.77568,118990.0,118980.0,1.08401186]
["bitfinex-derivatives","BTCF0:USTF0",1755252411510,0.77568,118990.0,118980.0,1.34691186]
["bitfinex-derivatives","BTCF0:USTF0",1755252413010,0.42656338,119010.0,118980.0,1.34691186]
["bitfinex-derivatives","BTCF0:USTF0",1755252413212,0.77416,119000.0,118990.0,1.31852743]
["bitfinex-derivatives","BTCF0:USTF0",1755252413511,0.06576338,119010.0,118990.0,1.24961743]
["bitfinex-derivatives","BTCF0:USTF0",1755252413714,0.77416,119000.0,118990.0,1.24961743]
["bitfinex-derivatives","BTCF0:USTF0",1755252413913,0.77416,119000.0,118990.0,1.31852743]
["bitfinex-derivatives","BTCF0:USTF0",1755252416115,0.77416,119000.0,118990.0,1.32252743]
["bitfinex-derivatives","BTCF0:USTF0",1755252417510,0.77416,119000.0,118990.0,1.58542743]
["bitfinex-derivatives","BTCF0:USTF0",1755252418412,1.61009793,119020.0,119000.0,0.3359226]
["bitfinex-derivatives","BTCF0:USTF0",1755252418618,1.61009793,119020.0,119010.0,0.2030573]
["bitfinex-derivatives","BTCF0:USTF0",1755252418817,2.88844796,119020.0,119000.0,0.8157374]
["bitfinex-derivatives","BTCF0:USTF0",1755252419119,0.50435003,119010.0,119000.0,0.8131377]
["bitfinex-derivatives","BTCF0:USTF0",1755252419322,0.50435003,119010.0,119000.0,0.8267577]
["bitfinex-derivatives","BTCF0:USTF0",1755252419715,2.88844796,119020.0,119000.0,0.9706418]
["bitfinex-derivatives","BTCF0:USTF0",1755252419921,2.88944796,119020.0,119010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755252420415,2.89024796,119020.0,119010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755252420617,3.39024796,119020.0,119000.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1755252420818,0.50435003,119010.0,119000.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1755252421820,2.88589793,119020.0,119000.0,0.731764]
["bitfinex-derivatives","BTCF0:USTF0",1755252422122,2.88924796,119020.0,119010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755252422323,2.88844796,119020.0,119010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755252422723,2.38409793,119020.0,119010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755252422924,2.88844796,119020.0,119010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755252423124,3.38844796,119020.0,119010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755252423323,2.88409793,119020.0,119010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755252423524,3.38844796,119020.0,119010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755252424223,3.38944796,119020.0,119010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755252424718,3.38944796,119020.0,119010.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755252424933,3.38944796,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755252425125,3.39024796,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755252425524,2.88589793,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755252425727,3.39024796,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755252426936,2.88589793,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755252427137,3.39024796,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755252428037,3.38944796,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755252432935,3.38944796,119020.0,119010.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755252434148,3.38944796,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755252434444,2.61544796,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755252434738,3.38904796,119020.0,119010.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755252436738,2.61544796,119020.0,119010.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755252436933,3.38896796,119020.0,119010.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755252442141,2.61544796,119020.0,119010.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755252442443,2.88449793,119020.0,119010.0,0.2050576]
["bitfinex-derivatives","BTCF0:USTF0",1755252442644,2.88449793,119020.0,119010.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755252442840,2.88449793,119020.0,119010.0,0.2050576]
["bitfinex-derivatives","BTCF0:USTF0",1755252443140,2.88449793,119020.0,119010.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755252443444,2.88449793,119020.0,119010.0,0.2050576]
["bitfinex-derivatives","BTCF0:USTF0",1755252443746,2.88449793,119020.0,119010.0,0.1809776]
["bitfinex-derivatives","BTCF0:USTF0",1755252444045,2.88449793,119020.0,119010.0,0.2050576]
["bitfinex-derivatives","BTCF0:USTF0",1755252445747,1.72201793,119020.0,119010.0,0.2050576]
["bitfinex-derivatives","BTCF0:USTF0",1755252447341,1.36121793,119020.0,119010.0,0.2033176]
["bitfinex-derivatives","BTCF0:USTF0",1755252450450,1.2744,119020.0,119010.0,0.2033176]
["bitfinex-derivatives","BTCF0:USTF0",1755252450642,1.2744,119020.0,119010.0,0.70766763]
["bitfinex-derivatives","BTCF0:USTF0",1755252450841,1.2744,119020.0,119010.0,1.06846763]
["bitfinex-derivatives","BTCF0:USTF0",1755252451345,0.501,119020.0,119010.0,1.06846763]
["bitfinex-derivatives","BTCF0:USTF0",1755252451555,0.19701877,119020.0,119010.0,1.70021563]
["bitfinex-derivatives","BTCF0:USTF0",1755252451749,0.19701877,119020.0,119010.0,1.69941563]
["bitfinex-derivatives","BTCF0:USTF0",1755252452448,0.19601877,119020.0,119010.0,1.70041563]
["bitfinex-derivatives","BTCF0:USTF0",1755252452854,0.77316,119030.0,119010.0,1.79844613]
["bitfinex-derivatives","BTCF0:USTF0",1755252453056,0.77316,119030.0,119020.0,1.01838053]
["bitfinex-derivatives","BTCF0:USTF0",1755252454053,1.27316,119030.0,119020.0,1.01838053]
["bitfinex-derivatives","BTCF0:USTF0",1755252454252,1.27316,119030.0,119020.0,1.02038053]
["bitfinex-derivatives","BTCF0:USTF0",1755252454755,1.27316,119030.0,119020.0,0.5635705]
["bitfinex-derivatives","BTCF0:USTF0",1755252454953,1.27316,119030.0,119020.0,1.06892053]
["bitfinex-derivatives","BTCF0:USTF0",1755252455254,1.27316,119030.0,119020.0,1.17433293]
["bitfinex-derivatives","BTCF0:USTF0",1755252456453,1.27316,119030.0,119020.0,0.6699829]
["bitfinex-derivatives","BTCF0:USTF0",1755252456648,1.27316,119030.0,119020.0,1.17433293]
["bitfinex-derivatives","BTCF0:USTF0",1755252464558,1.27276,119030.0,119020.0,1.17433293]
["bitfinex-derivatives","BTCF0:USTF0",1755252465259,0.77276,119030.0,119020.0,0.6699829]
["bitfinex-derivatives","BTCF0:USTF0",1755252465458,0.77276,119030.0,119020.0,1.17433293]
["bitfinex-derivatives","BTCF0:USTF0",1755252465659,0.77276,119030.0,119020.0,1.17233293]
["bitfinex-derivatives","BTCF0:USTF0",1755252465858,0.77276,119030.0,119020.0,1.17533293]
["bitfinex-derivatives","BTCF0:USTF0",1755252466056,0.018709,119040.0,119020.0,1.34326983]
["bitfinex-derivatives","BTCF0:USTF0",1755252466261,0.791389,119040.0,119030.0,0.70511393]
["bitfinex-derivatives","BTCF0:USTF0",1755252466861,0.791389,119040.0,119030.0,1.06591393]
["bitfinex-derivatives","BTCF0:USTF0",1755252467559,0.791389,119040.0,119030.0,1.07433402]
["bitfinex-derivatives","BTCF0:USTF0",1755252468862,0.018709,119040.0,119030.0,1.07533402]
["bitfinex-derivatives","BTCF0:USTF0",1755252469964,0.3608,119060.0,119050.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755252470164,0.7726,119060.0,119050.0,0.70509983]
["bitfinex-derivatives","BTCF0:USTF0",1755252471162,0.42958638,119070.0,119050.0,0.87299503]
["bitfinex-derivatives","BTCF0:USTF0",1755252471360,0.7726,119060.0,119050.0,0.88768483]
["bitfinex-derivatives","BTCF0:USTF0",1755252471560,0.5,119060.0,119050.0,0.88768483]
["bitfinex-derivatives","BTCF0:USTF0",1755252471760,1.2726,119060.0,119050.0,0.88768483]
["bitfinex-derivatives","BTCF0:USTF0",1755252471964,1.27252,119060.0,119050.0,0.95794483]
["bitfinex-derivatives","BTCF0:USTF0",1755252472669,1.27252,119060.0,119050.0,0.4535948]
["bitfinex-derivatives","BTCF0:USTF0",1755252472966,1.27252,119060.0,119050.0,0.95794483]
["bitfinex-derivatives","BTCF0:USTF0",1755252473367,1.27252,119060.0,119050.0,0.4535948]
["bitfinex-derivatives","BTCF0:USTF0",1755252474968,0.5,119060.0,119050.0,0.4535948]
["bitfinex-derivatives","BTCF0:USTF0",1755252475169,1.27244,119060.0,119050.0,0.4535948]
["bitfinex-derivatives","BTCF0:USTF0",1755252475470,1.27244,119060.0,119050.0,0.95794483]
["bitfinex-derivatives","BTCF0:USTF0",1755252475769,1.27244,119060.0,119050.0,0.4535948]
["bitfinex-derivatives","BTCF0:USTF0",1755252476269,1.27244,119060.0,119050.0,0.95794483]
["bitfinex-derivatives","BTCF0:USTF0",1755252476570,1.27244,119060.0,119050.0,1.22084483]
["bitfinex-derivatives","BTCF0:USTF0",1755252478873,1.27244,119060.0,119050.0,1.58164483]
["bitfinex-derivatives","BTCF0:USTF0",1755252479070,1.27244,119060.0,119050.0,1.0772948]
["bitfinex-derivatives","BTCF0:USTF0",1755252479272,1.27244,119060.0,119050.0,1.58164483]
["bitfinex-derivatives","BTCF0:USTF0",1755252480768,1.27244,119060.0,119050.0,1.31874483]
["bitfinex-derivatives","BTCF0:USTF0",1755252481569,0.77244,119060.0,119050.0,1.26352483]
["bitfinex-derivatives","BTCF0:USTF0",1755252481770,0.77244,119060.0,119050.0,1.26452483]
["bitfinex-derivatives","BTCF0:USTF0",1755252481970,0.77244,119060.0,119050.0,1.26552483]
["bitfinex-derivatives","BTCF0:USTF0",1755252482163,0.77244,119060.0,119050.0,1.29791483]
["bitfinex-derivatives","BTCF0:USTF0",1755252483674,0.77224,119070.0,119060.0,0.2022527]
["bitfinex-derivatives","BTCF0:USTF0",1755252483876,0.77224,119070.0,119060.0,0.70660273]
["bitfinex-derivatives","BTCF0:USTF0",1755252484176,1.27224,119070.0,119060.0,0.70660273]
["bitfinex-derivatives","BTCF0:USTF0",1755252484873,1.27224,119070.0,119060.0,0.2022527]
["bitfinex-derivatives","BTCF0:USTF0",1755252488977,1.27224,119070.0,119060.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1755252489475,1.27224,119070.0,119060.0,0.70760273]
["bitfinex-derivatives","BTCF0:USTF0",1755252490582,0.5,119070.0,119060.0,0.70760273]
["bitfinex-derivatives","BTCF0:USTF0",1755252490782,1.27204,119070.0,119060.0,0.70760273]
["bitfinex-derivatives","BTCF0:USTF0",1755252490978,1.27204,119070.0,119060.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1755252491382,1.27204,119070.0,119060.0,0.2052527]
["bitfinex-derivatives","BTCF0:USTF0",1755252491576,1.27204,119070.0,119060.0,0.1111427]
["bitfinex-derivatives","BTCF0:USTF0",1755252491778,1.77639003,119070.0,119060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755252491980,1.77639003,119070.0,119060.0,0.1111427]
["bitfinex-derivatives","BTCF0:USTF0",1755252492175,2.13799003,119070.0,119060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755252493379,1.63284,119070.0,119060.0,0.1111427]
["bitfinex-derivatives","BTCF0:USTF0",1755252493579,2.13719003,119070.0,119060.0,0.1111427]
["bitfinex-derivatives","BTCF0:USTF0",1755252494185,1.63284,119070.0,119060.0,0.1111427]
["bitfinex-derivatives","BTCF0:USTF0",1755252494384,2.13719003,119070.0,119060.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1755252494984,2.13719003,119070.0,119060.0,0.1111427]
["bitfinex-derivatives","BTCF0:USTF0",1755252495686,2.13719003,119070.0,119060.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1755252496290,2.13719003,119070.0,119060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755252496687,1.63284,119070.0,119060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755252496888,2.13719003,119070.0,119060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755252498387,1.36515003,119070.0,119060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755252498590,2.13711003,119070.0,119060.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1755252499592,2.13711003,119070.0,119060.0,0.1111427]
["bitfinex-derivatives","BTCF0:USTF0",1755252501186,1.63276,119070.0,119060.0,0.1590427]
["bitfinex-derivatives","BTCF0:USTF0",1755252501386,1.63276,119070.0,119060.0,0.2052527]
["bitfinex-derivatives","BTCF0:USTF0",1755252503495,1.63276,119070.0,119060.0,0.1359927]
["bitfinex-derivatives","BTCF0:USTF0",1755252503691,1.63276,119070.0,119060.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1755252503895,2.13711003,119070.0,119060.0,0.13270729]
["bitfinex-derivatives","BTCF0:USTF0",1755252505292,2.13711003,119070.0,119060.0,0.21664999]
["bitfinex-derivatives","BTCF0:USTF0",1755252508898,2.13711003,119070.0,119060.0,0.28804999]
["bitfinex-derivatives","BTCF0:USTF0",1755252509098,2.13711003,119070.0,119060.0,0.31032999]
["bitfinex-derivatives","BTCF0:USTF0",1755252509598,1.63276,119070.0,119060.0,0.31032999]
["bitfinex-derivatives","BTCF0:USTF0",1755252510398,1.63276,119070.0,119060.0,0.31025481]
["bitfinex-derivatives","BTCF0:USTF0",1755252510588,1.27196,119070.0,119060.0,0.31025481]
["bitfinex-derivatives","BTCF0:USTF0",1755252512198,1.63276,119070.0,119060.0,0.22631211]
["bitfinex-derivatives","BTCF0:USTF0",1755252512404,1.27196,119070.0,119060.0,0.26369481]
["bitfinex-derivatives","BTCF0:USTF0",1755252512603,1.27196,119070.0,119060.0,0.17975211]
["bitfinex-derivatives","BTCF0:USTF0",1755252512903,2.13711003,119070.0,119060.0,0.13263211]
["bitfinex-derivatives","BTCF0:USTF0",1755252513302,2.13711003,119070.0,119060.0,0.21657481]
["bitfinex-derivatives","BTCF0:USTF0",1755252513502,1.77631003,119070.0,119060.0,0.21657481]
["bitfinex-derivatives","BTCF0:USTF0",1755252513702,1.27196,119070.0,119060.0,0.21657481]
["bitfinex-derivatives","BTCF0:USTF0",1755252514103,1.27196,119070.0,119060.0,0.24141481]
["bitfinex-derivatives","BTCF0:USTF0",1755252514303,1.27196,119070.0,119060.0,0.31025481]
["bitfinex-derivatives","BTCF0:USTF0",1755252514905,1.63276,119070.0,119060.0,0.29642481]
["bitfinex-derivatives","BTCF0:USTF0",1755252515101,1.63276,119070.0,119060.0,0.31025481]
["bitfinex-derivatives","BTCF0:USTF0",1755252515499,1.63276,119070.0,119060.0,0.30825481]
["bitfinex-derivatives","BTCF0:USTF0",1755252515700,1.64276,119070.0,119060.0,0.30732999]
["bitfinex-derivatives","BTCF0:USTF0",1755252515903,1.28196,119070.0,119060.0,0.30732999]
["bitfinex-derivatives","BTCF0:USTF0",1755252516205,1.28164,119070.0,119060.0,0.81168002]
["bitfinex-derivatives","BTCF0:USTF0",1755252516508,1.28164,119070.0,119060.0,0.70617273]
["bitfinex-derivatives","BTCF0:USTF0",1755252516806,1.27564,119070.0,119060.0,0.2018227]
["bitfinex-derivatives","BTCF0:USTF0",1755252517007,1.28064,119070.0,119060.0,0.70617273]
["bitfinex-derivatives","BTCF0:USTF0",1755252518304,1.28064,119070.0,119060.0,0.2018227]
["bitfinex-derivatives","BTCF0:USTF0",1755252522110,1.28064,119070.0,119060.0,0.70617273]
["bitfinex-derivatives","BTCF0:USTF0",1755252527616,1.28064,119070.0,119060.0,0.2018227]
["bitfinex-derivatives","BTCF0:USTF0",1755252528215,1.28064,119070.0,119060.0,0.70617273]
["bitfinex-derivatives","BTCF0:USTF0",1755252528719,1.28064,119070.0,119060.0,0.2018227]
["bitfinex-derivatives","BTCF0:USTF0",1755252529421,1.78499003,119070.0,119050.0,1.18332306]
["bitfinex-derivatives","BTCF0:USTF0",1755252529608,1.78499003,119070.0,119060.0,0.1079031]
["bitfinex-derivatives","BTCF0:USTF0",1755252529914,1.28064,119070.0,119060.0,0.1550231]
["bitfinex-derivatives","BTCF0:USTF0",1755252530116,1.28064,119070.0,119060.0,0.2015831]
["bitfinex-derivatives","BTCF0:USTF0",1755252530419,0.504,119070.0,119060.0,0.70593313]
["bitfinex-derivatives","BTCF0:USTF0",1755252530610,1.27952,119070.0,119060.0,0.70593313]
["bitfinex-derivatives","BTCF0:USTF0",1755252530919,1.27752,119070.0,119060.0,0.70593313]
["bitfinex-derivatives","BTCF0:USTF0",1755252531122,1.27752,119070.0,119060.0,0.2015831]
["bitfinex-derivatives","BTCF0:USTF0",1755252531603,1.27752,119070.0,119060.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755252531917,2.14267003,119070.0,119060.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755252532110,2.14267003,119070.0,119050.0,0.45499543]
["bitfinex-derivatives","BTCF0:USTF0",1755252532317,0.50435003,119060.0,119050.0,0.45499543]
["bitfinex-derivatives","BTCF0:USTF0",1755252532511,0.50435003,119060.0,119050.0,0.53894553]
["bitfinex-derivatives","BTCF0:USTF0",1755252532718,2.14347003,119070.0,119050.0,0.62289563]
["bitfinex-derivatives","BTCF0:USTF0",1755252532920,1.64047003,119070.0,119050.0,0.35999563]
["bitfinex-derivatives","BTCF0:USTF0",1755252533113,1.64547003,119070.0,119050.0,0.35999563]
["bitfinex-derivatives","BTCF0:USTF0",1755252533513,1.14032,119070.0,119060.0,0.10554823]
["bitfinex-derivatives","BTCF0:USTF0",1755252533713,1.63967003,119070.0,119060.0,0.12950823]
["bitfinex-derivatives","BTCF0:USTF0",1755252534517,1.64067003,119070.0,119060.0,0.12950823]
["bitfinex-derivatives","BTCF0:USTF0",1755252535018,2.14067003,119070.0,119060.0,0.12950823]
["bitfinex-derivatives","BTCF0:USTF0",1755252535420,2.14367003,119070.0,119060.0,0.12950823]
["bitfinex-derivatives","BTCF0:USTF0",1755252536319,2.14467003,119070.0,119060.0,0.12950823]
["bitfinex-derivatives","BTCF0:USTF0",1755252537418,2.14467003,119070.0,119060.0,0.10554823]
["bitfinex-derivatives","BTCF0:USTF0",1755252538622,1.64032,119070.0,119060.0,0.10554823]
["bitfinex-derivatives","BTCF0:USTF0",1755252538915,2.14467003,119070.0,119060.0,0.10554823]
["bitfinex-derivatives","BTCF0:USTF0",1755252539307,2.14467003,119070.0,119060.0,0.13031823]
["bitfinex-derivatives","BTCF0:USTF0",1755252541014,2.14467003,119070.0,119060.0,0.10554823]
["bitfinex-derivatives","BTCF0:USTF0",1755252541220,2.31264603,119070.0,119060.0,0.10554823]
["bitfinex-derivatives","BTCF0:USTF0",1755252543625,2.51264603,119070.0,119060.0,0.10554823]
["bitfinex-derivatives","BTCF0:USTF0",1755252544017,2.008296,119070.0,119060.0,0.10554823]
["bitfinex-derivatives","BTCF0:USTF0",1755252544216,2.51264603,119070.0,119060.0,0.10554823]
["bitfinex-derivatives","BTCF0:USTF0",1755252545824,2.51264603,119070.0,119050.0,0.28137528]
["bitfinex-derivatives","BTCF0:USTF0",1755252546024,0.86515003,119060.0,119050.0,0.28137528]
["bitfinex-derivatives","BTCF0:USTF0",1755252546426,1.03314203,119060.0,119050.0,0.28137528]
["bitfinex-derivatives","BTCF0:USTF0",1755252546618,0.3608,119060.0,119050.0,0.37692528]
["bitfinex-derivatives","BTCF0:USTF0",1755252546820,1.14076,119060.0,119050.0,0.37692528]
["bitfinex-derivatives","BTCF0:USTF0",1755252547018,0.77996,119060.0,119050.0,0.46087578]
["bitfinex-derivatives","BTCF0:USTF0",1755252547424,0.77996,119060.0,119050.0,0.37692528]
["bitfinex-derivatives","BTCF0:USTF0",1755252547620,0.3678,119070.0,119060.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755252547827,1.14476,119070.0,119060.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755252548427,0.3608,119070.0,119060.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755252548726,1.14068,119070.0,119060.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755252549026,2.14503003,119070.0,119060.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755252549325,1.36515003,119070.0,119060.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755252549828,2.14499003,119070.0,119060.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755252550226,1.64564,119070.0,119060.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755252550524,2.15299003,119070.0,119060.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755252550725,1.64864,119070.0,119060.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755252551126,2.15299003,119070.0,119060.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755252551331,2.15271003,119070.0,119060.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755252553829,2.15271003,119070.0,119060.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755252554728,2.15271003,119070.0,119050.0,0.10554823]
["bitfinex-derivatives","BTCF0:USTF0",1755252554922,0.86515003,119060.0,119050.0,0.13031823]
["bitfinex-derivatives","BTCF0:USTF0",1755252556234,1.36515003,119060.0,119050.0,0.13031823]
["bitfinex-derivatives","BTCF0:USTF0",1755252557333,1.36515003,119060.0,119050.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755252557524,1.38415003,119060.0,119050.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755252557933,1.38415003,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252558932,1.38415003,119060.0,119050.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755252562634,0.8798,119060.0,119050.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755252562835,1.38415003,119060.0,119050.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755252567435,1.38415003,119060.0,119050.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1755252567732,1.38415003,119060.0,119050.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1755252567935,1.38415003,119060.0,119050.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1755252568239,1.38415003,119060.0,119050.0,0.18004823]
["bitfinex-derivatives","BTCF0:USTF0",1755252568937,1.38415003,119060.0,119050.0,0.22869823]
["bitfinex-derivatives","BTCF0:USTF0",1755252573544,1.38415003,119060.0,119050.0,0.21496823]
["bitfinex-derivatives","BTCF0:USTF0",1755252573946,1.38415003,119060.0,119050.0,0.22869823]
["bitfinex-derivatives","BTCF0:USTF0",1755252574854,0.8798,119060.0,119050.0,0.22869823]
["bitfinex-derivatives","BTCF0:USTF0",1755252575049,1.38415003,119060.0,119050.0,0.22869823]
["bitfinex-derivatives","BTCF0:USTF0",1755252577149,1.38415003,119060.0,119050.0,0.17051823]
["bitfinex-derivatives","BTCF0:USTF0",1755252580150,1.38415003,119060.0,119050.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1755252581751,0.8798,119060.0,119050.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1755252582147,1.6552,119060.0,119050.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1755252582341,0.519,119060.0,119050.0,0.71145063]
["bitfinex-derivatives","BTCF0:USTF0",1755252582544,1.2944,119060.0,119050.0,0.71145063]
["bitfinex-derivatives","BTCF0:USTF0",1755252582748,1.2944,119060.0,119050.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1755252583254,1.2944,119060.0,119050.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1755252583453,1.2944,119060.0,119050.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1755252586452,1.2944,119060.0,119050.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1755252587854,1.2944,119060.0,119050.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1755252589861,1.2944,119060.0,119050.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1755252592153,1.29432,119060.0,119050.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1755252592353,1.31307823,119060.0,119050.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1755252592760,0.53775823,119060.0,119050.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1755252592951,1.31299823,119060.0,119050.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1755252594558,0.53775823,119060.0,119050.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1755252594759,1.31263823,119060.0,119050.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1755252595162,1.31263823,119060.0,119050.0,0.71145063]
["bitfinex-derivatives","BTCF0:USTF0",1755252596459,0.53775823,119060.0,119050.0,0.71145063]
["bitfinex-derivatives","BTCF0:USTF0",1755252596661,1.31263823,119060.0,119050.0,1.07225063]
["bitfinex-derivatives","BTCF0:USTF0",1755252598559,1.31263823,119060.0,119050.0,1.22330768]
["bitfinex-derivatives","BTCF0:USTF0",1755252605562,1.31263823,119060.0,119050.0,0.71895765]
["bitfinex-derivatives","BTCF0:USTF0",1755252605763,1.31263823,119060.0,119050.0,1.22330768]
["bitfinex-derivatives","BTCF0:USTF0",1755252606964,1.31263823,119060.0,119050.0,0.71711765]
["bitfinex-derivatives","BTCF0:USTF0",1755252607659,1.81698826,119060.0,119050.0,0.17587705]
["bitfinex-derivatives","BTCF0:USTF0",1755252608779,1.81778826,119060.0,119050.0,0.15205705]
["bitfinex-derivatives","BTCF0:USTF0",1755252609069,2.17858826,119060.0,119050.0,0.15205705]
["bitfinex-derivatives","BTCF0:USTF0",1755252610166,2.17858826,119060.0,119050.0,0.25755895]
["bitfinex-derivatives","BTCF0:USTF0",1755252610355,2.34658026,119060.0,119050.0,0.25755895]
["bitfinex-derivatives","BTCF0:USTF0",1755252610560,2.34658026,119060.0,119030.0,0.19682003]
["bitfinex-derivatives","BTCF0:USTF0",1755252610762,0.86515003,119040.0,119030.0,0.19682003]
["bitfinex-derivatives","BTCF0:USTF0",1755252610964,1.64411003,119040.0,119030.0,0.19682003]
["bitfinex-derivatives","BTCF0:USTF0",1755252611268,1.66317295,119040.0,119030.0,0.19682003]
["bitfinex-derivatives","BTCF0:USTF0",1755252611962,1.66317295,119040.0,119030.0,0.19782003]
["bitfinex-derivatives","BTCF0:USTF0",1755252612163,1.66317295,119040.0,119030.0,0.22164003]
["bitfinex-derivatives","BTCF0:USTF0",1755252612373,1.66317295,119040.0,119030.0,0.22064003]
["bitfinex-derivatives","BTCF0:USTF0",1755252612560,1.67517295,119040.0,119030.0,0.22164003]
["bitfinex-derivatives","BTCF0:USTF0",1755252612868,2.17517295,119040.0,119030.0,0.22164003]
["bitfinex-derivatives","BTCF0:USTF0",1755252613072,2.16317295,119040.0,119030.0,0.22064003]
["bitfinex-derivatives","BTCF0:USTF0",1755252613270,2.16817295,119040.0,119030.0,0.22064003]
["bitfinex-derivatives","BTCF0:USTF0",1755252616069,1.66382292,119040.0,119030.0,0.22064003]
["bitfinex-derivatives","BTCF0:USTF0",1755252616271,2.16817295,119040.0,119030.0,0.22064003]
["bitfinex-derivatives","BTCF0:USTF0",1755252617969,1.66382292,119040.0,119030.0,0.22064003]
["bitfinex-derivatives","BTCF0:USTF0",1755252618174,2.16817295,119040.0,119030.0,0.22064003]
["bitfinex-derivatives","BTCF0:USTF0",1755252618873,1.66382292,119040.0,119030.0,0.22064003]
["bitfinex-derivatives","BTCF0:USTF0",1755252619075,2.67252298,119040.0,119030.0,0.19682003]
["bitfinex-derivatives","BTCF0:USTF0",1755252619571,2.84053898,119040.0,119030.0,0.19682003]
["bitfinex-derivatives","BTCF0:USTF0",1755252619771,2.33618895,119040.0,119030.0,0.19682003]
["bitfinex-derivatives","BTCF0:USTF0",1755252620574,2.16817295,119040.0,119030.0,0.19682003]
["bitfinex-derivatives","BTCF0:USTF0",1755252620775,2.33618895,119040.0,119030.0,0.19682003]
["bitfinex-derivatives","BTCF0:USTF0",1755252621572,2.16817295,119040.0,119030.0,0.19682003]
["bitfinex-derivatives","BTCF0:USTF0",1755252621778,2.33618895,119040.0,119030.0,0.19682003]
["bitfinex-derivatives","BTCF0:USTF0",1755252622678,2.16817295,119040.0,119030.0,0.19682003]
["bitfinex-derivatives","BTCF0:USTF0",1755252627186,2.16817295,119040.0,119020.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755252627388,1.38921295,119040.0,119020.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1755252627586,0.77752,119030.0,119020.0,0.76910913]
["bitfinex-derivatives","BTCF0:USTF0",1755252628084,0.77752,119030.0,119020.0,0.79365913]
["bitfinex-derivatives","BTCF0:USTF0",1755252628378,0.77752,119030.0,119020.0,0.79465913]
["bitfinex-derivatives","BTCF0:USTF0",1755252628584,0.77752,119030.0,119020.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755252628888,0.77752,119030.0,119020.0,0.2063418]
["bitfinex-derivatives","BTCF0:USTF0",1755252629078,1.27752,119030.0,119020.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1755252629284,1.29252,119030.0,119020.0,0.2063418]
["bitfinex-derivatives","BTCF0:USTF0",1755252629484,1.29252,119030.0,119020.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755252629886,1.29252,119030.0,119020.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755252630788,2.15767003,119030.0,119020.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755252630984,2.15767003,119030.0,119020.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755252631389,2.15767003,119030.0,119020.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755252636688,2.15767003,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252637079,2.15767003,119030.0,119020.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755252641788,2.15767003,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252642092,2.15611003,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252648294,2.15611003,119030.0,119020.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755252649796,2.15611003,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252654199,2.15611003,119030.0,119020.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755252655399,1.65176,119030.0,119020.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755252655602,2.15611003,119030.0,119020.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755252656101,1.65176,119030.0,119020.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755252656306,2.15611003,119030.0,119020.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755252659399,1.38015003,119030.0,119020.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755252659600,1.38015003,119030.0,119020.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755252659806,2.15439003,119030.0,119020.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755252671218,2.15439003,119030.0,119020.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1755252676421,2.15439003,119030.0,119020.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755252677516,1.38015003,119030.0,119020.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755252677825,1.6494,119030.0,119020.0,0.2020018]
["bitfinex-derivatives","BTCF0:USTF0",1755252678218,1.2886,119030.0,119020.0,0.2020018]
["bitfinex-derivatives","BTCF0:USTF0",1755252680020,1.2886,119030.0,119020.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755252680621,1.2886,119030.0,119020.0,0.2020018]
["bitfinex-derivatives","BTCF0:USTF0",1755252681624,1.2886,119030.0,119020.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755252682822,1.79295003,119030.0,119020.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755252683824,1.2886,119030.0,119020.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755252684024,1.79295003,119030.0,119020.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755252684216,1.79295003,119030.0,119020.0,0.2020018]
["bitfinex-derivatives","BTCF0:USTF0",1755252684413,1.79295003,119030.0,119020.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755252685820,1.01935003,119030.0,119020.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755252686026,1.28856,119030.0,119020.0,0.2020018]
["bitfinex-derivatives","BTCF0:USTF0",1755252686328,1.28856,119030.0,119020.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755252687022,1.28856,119030.0,119020.0,0.2020018]
["bitfinex-derivatives","BTCF0:USTF0",1755252687318,1.28856,119030.0,119020.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755252688023,1.79291003,119030.0,119020.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755252689125,1.79291003,119030.0,119020.0,0.2020018]
["bitfinex-derivatives","BTCF0:USTF0",1755252689422,1.28856,119030.0,119020.0,0.2020018]
["bitfinex-derivatives","BTCF0:USTF0",1755252689623,1.79291003,119030.0,119020.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755252691029,1.28856,119030.0,119020.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755252691219,1.79291003,119030.0,119020.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755252692621,1.85486202,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252692827,2.78276404,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252693228,2.00920404,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252693427,2.78268404,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252694629,2.15364373,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252698631,2.14664373,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252698830,2.14664373,119030.0,119020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755252699332,2.13864373,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755252699532,2.14064373,119030.0,119020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755252709142,3.30268373,119030.0,119020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755252714750,3.93219886,119030.0,119020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755252718556,3.93219886,119030.0,119020.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1755252720450,3.93139886,119030.0,119020.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1755252720649,3.36485943,119030.0,119020.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1755252720954,3.36485943,119030.0,119020.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1755252722552,3.93139886,119030.0,119020.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1755252724056,3.36485943,119030.0,119020.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1755252724555,3.93139886,119030.0,119020.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1755252725955,3.93139886,119030.0,119020.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755252730964,3.93139886,119030.0,119020.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1755252731163,3.93139886,119030.0,119020.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1755252731965,3.95033907,119030.0,119020.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1755252732362,3.95033907,119030.0,119020.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1755252734574,3.95033907,119030.0,119000.0,0.04071417]
["bitfinex-derivatives","BTCF0:USTF0",1755252734772,1.49387886,119010.0,119000.0,0.11272417]
["bitfinex-derivatives","BTCF0:USTF0",1755252734973,2.26715886,119010.0,119000.0,0.11272417]
["bitfinex-derivatives","BTCF0:USTF0",1755252735177,2.26715886,119010.0,119000.0,0.13544417]
["bitfinex-derivatives","BTCF0:USTF0",1755252736275,2.26815886,119010.0,119000.0,0.13644417]
["bitfinex-derivatives","BTCF0:USTF0",1755252736974,2.76815886,119010.0,119000.0,0.13644417]
["bitfinex-derivatives","BTCF0:USTF0",1755252737179,2.76815886,119010.0,119000.0,0.13744417]
["bitfinex-derivatives","BTCF0:USTF0",1755252737476,2.83469482,119010.0,119000.0,0.13744417]
["bitfinex-derivatives","BTCF0:USTF0",1755252737676,2.83469482,119010.0,119000.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755252737878,2.83469482,119010.0,119000.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755252738070,2.84301916,119010.0,119000.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755252738375,2.86175798,119010.0,119000.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1755252738773,2.86175798,119010.0,119000.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755252741980,3.22255798,119010.0,119000.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1755252742175,3.78909741,119010.0,119000.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1755252742380,3.22255798,119010.0,119000.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1755252743881,3.22255798,119010.0,119000.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755252751284,3.22255798,119010.0,118990.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755252751483,1.70053943,119000.0,118990.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755252752590,1.70053943,119000.0,118990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755252753089,1.71053943,119000.0,118990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755252753284,1.71053943,119000.0,118990.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755252753589,2.21753943,119000.0,118990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755252753990,2.20853943,119000.0,118990.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755252754190,2.20153943,119000.0,118990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755252755187,2.20153943,119000.0,118990.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1755252755393,2.20153943,119000.0,118990.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755252757793,2.20153943,119000.0,118990.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755252758392,2.20153943,119000.0,118990.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755252758893,2.76807886,119000.0,118990.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755252759194,2.20153943,119000.0,118990.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755252759388,2.20153943,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252759389,2.76807886,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252759789,2.76807886,119000.0,118990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755252760793,2.76807886,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252761093,2.76807886,119000.0,118990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755252761294,2.20153943,119000.0,118990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755252762995,2.76807886,119000.0,118990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755252765998,2.20153943,119000.0,118990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755252766496,2.20153943,119000.0,118990.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755252775902,2.20153943,119000.0,118990.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755252776102,2.20153943,119000.0,118990.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755252779406,2.76807886,119000.0,118990.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755252779704,2.76807886,119000.0,118990.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755252779903,2.76807886,119000.0,118990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755252780607,2.20153943,119000.0,118990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755252781097,2.20153943,119000.0,118990.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755252781793,1.42833943,119000.0,118990.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755252782000,2.20125943,119000.0,118990.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755252783207,0.8618,119000.0,118990.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755252783406,2.20121943,119000.0,118990.0,0.68484943]
["bitfinex-derivatives","BTCF0:USTF0",1755252783704,2.20121943,119000.0,118990.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755252788508,1.63468,119000.0,118990.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755252788799,2.20121943,119000.0,118990.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755252800911,2.20121943,119000.0,118990.0,0.76884133]
["bitfinex-derivatives","BTCF0:USTF0",1755252800912,2.20089943,119000.0,118990.0,0.76884133]
["bitfinex-derivatives","BTCF0:USTF0",1755252802317,2.20089943,119000.0,118990.0,0.77739891]
["bitfinex-derivatives","BTCF0:USTF0",1755252802516,2.20089943,119000.0,118990.0,0.21085948]
["bitfinex-derivatives","BTCF0:USTF0",1755252803517,2.20089943,119000.0,118990.0,0.77739891]
["bitfinex-derivatives","BTCF0:USTF0",1755252804122,1.27356,119000.0,118990.0,0.77739891]
["bitfinex-derivatives","BTCF0:USTF0",1755252804426,1.27348,119000.0,118990.0,1.30707091]
["bitfinex-derivatives","BTCF0:USTF0",1755252804821,0.501,119000.0,118990.0,1.30707091]
["bitfinex-derivatives","BTCF0:USTF0",1755252805128,1.27348,119000.0,118990.0,1.50707091]
["bitfinex-derivatives","BTCF0:USTF0",1755252805317,0.501,119000.0,118990.0,1.50707091]
["bitfinex-derivatives","BTCF0:USTF0",1755252806420,0.001,119000.0,118990.0,1.50707091]
["bitfinex-derivatives","BTCF0:USTF0",1755252809131,0.001,119000.0,118990.0,1.50627091]
["bitfinex-derivatives","BTCF0:USTF0",1755252809924,0.001,119000.0,118990.0,0.93973148]
["bitfinex-derivatives","BTCF0:USTF0",1755252810326,0.001,119000.0,118990.0,1.50627091]
["bitfinex-derivatives","BTCF0:USTF0",1755252810921,0.56753943,119000.0,118990.0,1.20263148]
["bitfinex-derivatives","BTCF0:USTF0",1755252811129,0.001,119000.0,118990.0,1.76917091]
["bitfinex-derivatives","BTCF0:USTF0",1755252812127,0.001,119000.0,118990.0,1.20263148]
["bitfinex-derivatives","BTCF0:USTF0",1755252812327,0.56753943,119000.0,118990.0,1.00263148]
["bitfinex-derivatives","BTCF0:USTF0",1755252812530,0.56753943,119000.0,118990.0,1.56917091]
["bitfinex-derivatives","BTCF0:USTF0",1755252813424,0.501,119000.0,118990.0,1.56917091]
["bitfinex-derivatives","BTCF0:USTF0",1755252813629,1.06753943,119000.0,118990.0,1.56917091]
["bitfinex-derivatives","BTCF0:USTF0",1755252814129,1.06753943,119000.0,118990.0,1.00263148]
["bitfinex-derivatives","BTCF0:USTF0",1755252814428,1.06753943,119000.0,118990.0,1.56917091]
["bitfinex-derivatives","BTCF0:USTF0",1755252815032,1.06753943,119000.0,118990.0,1.00263148]
["bitfinex-derivatives","BTCF0:USTF0",1755252815331,1.06753943,119000.0,118990.0,1.56917091]
["bitfinex-derivatives","BTCF0:USTF0",1755252816837,1.06753943,119000.0,118990.0,1.30627091]
["bitfinex-derivatives","BTCF0:USTF0",1755252817038,1.06753943,119000.0,118990.0,0.73973148]
["bitfinex-derivatives","BTCF0:USTF0",1755252817428,1.06753943,119000.0,118990.0,1.30627091]
["bitfinex-derivatives","BTCF0:USTF0",1755252817633,1.06753943,119000.0,118990.0,1.13819891]
["bitfinex-derivatives","BTCF0:USTF0",1755252817930,1.06753943,119000.0,118990.0,0.77739891]
["bitfinex-derivatives","BTCF0:USTF0",1755252818733,1.06753943,119000.0,118990.0,0.21085948]
["bitfinex-derivatives","BTCF0:USTF0",1755252818939,1.06753943,119000.0,118990.0,0.16395948]
["bitfinex-derivatives","BTCF0:USTF0",1755252819639,1.06753943,119000.0,118990.0,0.21087948]
["bitfinex-derivatives","BTCF0:USTF0",1755252820834,1.06753943,119000.0,118990.0,0.77741891]
["bitfinex-derivatives","BTCF0:USTF0",1755252824836,0.501,119000.0,118990.0,0.77741891]
["bitfinex-derivatives","BTCF0:USTF0",1755252825240,1.06753943,119000.0,118990.0,0.77741891]
["bitfinex-derivatives","BTCF0:USTF0",1755252825437,1.83981943,119000.0,118990.0,0.21087948]
["bitfinex-derivatives","BTCF0:USTF0",1755252825630,1.83981943,119000.0,118990.0,0.77741891]
["bitfinex-derivatives","BTCF0:USTF0",1755252827539,1.83981943,119000.0,118990.0,0.21087948]
["bitfinex-derivatives","BTCF0:USTF0",1755252827746,1.83981943,119000.0,118990.0,0.77741891]
["bitfinex-derivatives","BTCF0:USTF0",1755252828037,1.27328,119000.0,118990.0,0.77741891]
["bitfinex-derivatives","BTCF0:USTF0",1755252828340,1.83981943,119000.0,118990.0,0.77741891]
["bitfinex-derivatives","BTCF0:USTF0",1755252830544,1.83981943,119000.0,118990.0,1.13821891]
["bitfinex-derivatives","BTCF0:USTF0",1755252832744,1.83981943,119000.0,118990.0,0.77741891]
["bitfinex-derivatives","BTCF0:USTF0",1755252833146,1.83981943,119000.0,118990.0,1.13821891]
["bitfinex-derivatives","BTCF0:USTF0",1755252833946,1.27328,119000.0,118990.0,1.13821891]
["bitfinex-derivatives","BTCF0:USTF0",1755252834146,1.83981943,119000.0,118990.0,1.13821891]
["bitfinex-derivatives","BTCF0:USTF0",1755252834442,1.83981943,119000.0,118990.0,0.57167948]
["bitfinex-derivatives","BTCF0:USTF0",1755252834651,1.83981943,119000.0,118990.0,1.13821891]
["bitfinex-derivatives","BTCF0:USTF0",1755252839554,1.06753943,119000.0,118990.0,1.13821891]
["bitfinex-derivatives","BTCF0:USTF0",1755252839853,1.83973943,119000.0,118990.0,1.13821891]
["bitfinex-derivatives","BTCF0:USTF0",1755252840354,1.2732,119000.0,118990.0,1.13821891]
["bitfinex-derivatives","BTCF0:USTF0",1755252840651,1.83973943,119000.0,118990.0,1.13821891]
["bitfinex-derivatives","BTCF0:USTF0",1755252841252,1.2732,119000.0,118990.0,1.13821891]
["bitfinex-derivatives","BTCF0:USTF0",1755252841752,1.83973943,119000.0,118990.0,0.57167948]
["bitfinex-derivatives","BTCF0:USTF0",1755252841953,1.2732,119000.0,118990.0,1.13821891]
["bitfinex-derivatives","BTCF0:USTF0",1755252842149,1.83973943,119000.0,118990.0,1.13821891]
["bitfinex-derivatives","BTCF0:USTF0",1755252845055,1.27316,119000.0,118990.0,1.30629091]
["bitfinex-derivatives","BTCF0:USTF0",1755252845756,1.27316,119000.0,118990.0,1.45703369]
["bitfinex-derivatives","BTCF0:USTF0",1755252846356,0.501,119000.0,118990.0,1.71993369]
["bitfinex-derivatives","BTCF0:USTF0",1755252846655,1.27312,119000.0,118990.0,1.71993369]
["bitfinex-derivatives","BTCF0:USTF0",1755252847244,0.77312,119000.0,118990.0,1.71993369]
["bitfinex-derivatives","BTCF0:USTF0",1755252848358,0.77312,119000.0,118990.0,1.73700144]
["bitfinex-derivatives","BTCF0:USTF0",1755252848563,0.77312,119000.0,118990.0,2.50916144]
["bitfinex-derivatives","BTCF0:USTF0",1755252852264,0.007,119000.0,118990.0,2.24726144]
["bitfinex-derivatives","BTCF0:USTF0",1755252852766,0.006,119000.0,118990.0,2.24626144]
["bitfinex-derivatives","BTCF0:USTF0",1755252852956,0.015,119000.0,118990.0,2.24626144]
["bitfinex-derivatives","BTCF0:USTF0",1755252854456,0.56653943,119020.0,119010.0,0.2014578]
["bitfinex-derivatives","BTCF0:USTF0",1755252854656,1.33861943,119020.0,119010.0,1.12879723]
["bitfinex-derivatives","BTCF0:USTF0",1755252854954,1.33861943,119020.0,119010.0,0.76799723]
["bitfinex-derivatives","BTCF0:USTF0",1755252855356,1.33861943,119020.0,119010.0,0.5622578]
["bitfinex-derivatives","BTCF0:USTF0",1755252855557,1.33861943,119020.0,119010.0,1.12879723]
["bitfinex-derivatives","BTCF0:USTF0",1755252856066,1.84061943,119020.0,119010.0,1.12979723]
["bitfinex-derivatives","BTCF0:USTF0",1755252856476,1.84061943,119020.0,119010.0,0.5632578]
["bitfinex-derivatives","BTCF0:USTF0",1755252856678,1.84061943,119020.0,119010.0,1.12979723]
["bitfinex-derivatives","BTCF0:USTF0",1755252859477,1.27408,119020.0,119010.0,1.12979723]
["bitfinex-derivatives","BTCF0:USTF0",1755252859879,1.84061943,119020.0,119010.0,1.12979723]
["bitfinex-derivatives","BTCF0:USTF0",1755252860575,0.502,119020.0,119010.0,1.12979723]
["bitfinex-derivatives","BTCF0:USTF0",1755252860774,1.274,119020.0,119010.0,1.12979723]
["bitfinex-derivatives","BTCF0:USTF0",1755252860974,0.502,119020.0,119010.0,1.12979723]
["bitfinex-derivatives","BTCF0:USTF0",1755252861175,1.274,119020.0,119010.0,1.12979723]
["bitfinex-derivatives","BTCF0:USTF0",1755252861484,1.84053943,119020.0,119010.0,1.12979723]
["bitfinex-derivatives","BTCF0:USTF0",1755252861875,1.06853943,119020.0,119010.0,1.12979723]
["bitfinex-derivatives","BTCF0:USTF0",1755252862076,1.27396,119020.0,119010.0,1.12979723]
["bitfinex-derivatives","BTCF0:USTF0",1755252862277,1.84049943,119020.0,119010.0,1.12979723]
["bitfinex-derivatives","BTCF0:USTF0",1755252863183,1.84049943,119020.0,119010.0,0.4705478]
["bitfinex-derivatives","BTCF0:USTF0",1755252863481,2.40703886,119020.0,119010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755252864380,1.84049943,119020.0,119010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755252864780,2.40703886,119020.0,119010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755252865284,2.76863886,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252866084,2.20209943,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252866983,2.76863886,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252867882,2.78716545,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252871478,2.78760443,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252872182,2.78680443,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252875185,2.78680443,119020.0,119010.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755252875887,2.78680443,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252879985,3.15565243,119020.0,118990.0,0.19682003]
["bitfinex-derivatives","BTCF0:USTF0",1755252880288,0.92733943,119000.0,118990.0,0.19682003]
["bitfinex-derivatives","BTCF0:USTF0",1755252880476,1.69913943,119000.0,118990.0,0.19682003]
["bitfinex-derivatives","BTCF0:USTF0",1755252880679,1.69913943,119000.0,118990.0,0.22039003]
["bitfinex-derivatives","BTCF0:USTF0",1755252880874,2.05993943,119000.0,118990.0,0.22039003]
["bitfinex-derivatives","BTCF0:USTF0",1755252881487,2.05993943,119000.0,118990.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1755252881989,2.55993943,119000.0,118990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755252882190,2.55993943,119000.0,118980.0,0.1997606]
["bitfinex-derivatives","BTCF0:USTF0",1755252882384,0.92733943,118990.0,118980.0,0.1997606]
["bitfinex-derivatives","BTCF0:USTF0",1755252882790,0.92733943,118990.0,118980.0,0.04901782]
["bitfinex-derivatives","BTCF0:USTF0",1755252882791,0.86455669,118990.0,118980.0,0.04901782]
["bitfinex-derivatives","BTCF0:USTF0",1755252883487,0.86455669,118990.0,118980.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755252883699,0.86455669,118990.0,118980.0,0.03196579]
["bitfinex-derivatives","BTCF0:USTF0",1755252884490,1.36455669,118990.0,118980.0,0.03196579]
["bitfinex-derivatives","BTCF0:USTF0",1755252884680,1.36955669,118990.0,118980.0,0.03296579]
["bitfinex-derivatives","BTCF0:USTF0",1755252885284,1.36955669,118990.0,118980.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755252885685,1.36755669,118990.0,118970.0,0.41655281]
["bitfinex-derivatives","BTCF0:USTF0",1755252885896,1.63635669,118980.0,118970.0,0.39298281]
["bitfinex-derivatives","BTCF0:USTF0",1755252886389,1.63635669,118980.0,118970.0,0.41655281]
["bitfinex-derivatives","BTCF0:USTF0",1755252887887,2.13635669,118980.0,118970.0,0.41655281]
["bitfinex-derivatives","BTCF0:USTF0",1755252888087,2.13735669,118980.0,118970.0,0.42455281]
["bitfinex-derivatives","BTCF0:USTF0",1755252889094,2.13935669,118980.0,118970.0,0.43155281]
["bitfinex-derivatives","BTCF0:USTF0",1755252892203,1.36755669,118980.0,118970.0,0.43155281]
["bitfinex-derivatives","BTCF0:USTF0",1755252892399,2.13943669,118980.0,118970.0,0.52673281]
["bitfinex-derivatives","BTCF0:USTF0",1755252900309,1.00675669,118980.0,118970.0,0.61133921]
["bitfinex-derivatives","BTCF0:USTF0",1755252900494,1.2748,118980.0,118970.0,0.61133921]
["bitfinex-derivatives","BTCF0:USTF0",1755252900803,1.27484,118980.0,118970.0,1.4758959]
["bitfinex-derivatives","BTCF0:USTF0",1755252901704,1.27484,118980.0,118970.0,0.97213921]
["bitfinex-derivatives","BTCF0:USTF0",1755252901908,1.00675669,118980.0,118970.0,0.61133921]
["bitfinex-derivatives","BTCF0:USTF0",1755252902106,1.77855669,118980.0,118970.0,0.61133921]
["bitfinex-derivatives","BTCF0:USTF0",1755252902301,1.77855669,118980.0,118970.0,0.52733281]
["bitfinex-derivatives","BTCF0:USTF0",1755252902502,2.13935669,118980.0,118970.0,0.47886281]
["bitfinex-derivatives","BTCF0:USTF0",1755252902907,1.77855669,118980.0,118970.0,0.52733281]
["bitfinex-derivatives","BTCF0:USTF0",1755252903414,2.13935669,118980.0,118970.0,0.52733281]
["bitfinex-derivatives","BTCF0:USTF0",1755252904005,1.77855669,118980.0,118970.0,0.52733281]
["bitfinex-derivatives","BTCF0:USTF0",1755252904708,1.77855669,118980.0,118970.0,0.37659003]
["bitfinex-derivatives","BTCF0:USTF0",1755252904912,1.77855669,118980.0,118970.0,0.46059643]
["bitfinex-derivatives","BTCF0:USTF0",1755252905104,1.77855669,118980.0,118970.0,0.37659003]
["bitfinex-derivatives","BTCF0:USTF0",1755252905412,1.77855669,118980.0,118970.0,0.46059643]
["bitfinex-derivatives","BTCF0:USTF0",1755252905708,1.77855669,118980.0,118970.0,0.37659003]
["bitfinex-derivatives","BTCF0:USTF0",1755252906410,1.77855669,118980.0,118970.0,0.46059643]
["bitfinex-derivatives","BTCF0:USTF0",1755252906611,1.00675669,118980.0,118970.0,0.46059643]
["bitfinex-derivatives","BTCF0:USTF0",1755252906908,1.27476,118980.0,118970.0,0.46059643]
["bitfinex-derivatives","BTCF0:USTF0",1755252909912,1.27476,118980.0,118970.0,0.44657643]
["bitfinex-derivatives","BTCF0:USTF0",1755252910112,1.27476,118980.0,118970.0,0.46059643]
["bitfinex-derivatives","BTCF0:USTF0",1755252910808,1.27476,118980.0,118970.0,0.2183564]
["bitfinex-derivatives","BTCF0:USTF0",1755252911108,1.77851669,118980.0,118970.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1755252911308,1.77851669,118980.0,118970.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1755252911909,2.13931669,118980.0,118970.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1755252912614,2.13931669,118980.0,118970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755252913417,1.36755669,118980.0,118970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755252913716,2.13927669,118980.0,118970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755252914116,2.13927669,118980.0,118970.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1755252917713,2.13927669,118980.0,118970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755252922028,2.13927669,118980.0,118970.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1755252926025,2.13927669,118980.0,118970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755252927135,2.13927669,118980.0,118970.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1755252929631,1.36755669,118980.0,118970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755252929831,2.13919669,118980.0,118970.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1755252930338,2.13919669,118980.0,118970.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1755252930539,2.13919669,118980.0,118970.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1755252931740,2.13919669,118980.0,118970.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1755252932240,2.13919669,118980.0,118970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755252932833,2.64295338,118980.0,118950.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755252933132,1.00751338,118960.0,118950.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755252933440,1.27535669,118960.0,118950.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755252934132,1.27535669,118960.0,118950.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1755252934438,1.28135669,118960.0,118950.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1755252934639,1.28135669,118960.0,118950.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1755252934841,1.28535669,118960.0,118950.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755252936043,1.78535669,118960.0,118950.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755252937540,1.2816,118960.0,118950.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755252937842,1.2816,118960.0,118950.0,0.2057005]
["bitfinex-derivatives","BTCF0:USTF0",1755252939644,1.2816,118960.0,118950.0,0.5665005]
["bitfinex-derivatives","BTCF0:USTF0",1755252939946,1.2816,118960.0,118950.0,0.2057005]
["bitfinex-derivatives","BTCF0:USTF0",1755252940747,1.2816,118960.0,118950.0,0.5665005]
["bitfinex-derivatives","BTCF0:USTF0",1755252949049,1.28156,118960.0,118950.0,1.07025719]
["bitfinex-derivatives","BTCF0:USTF0",1755252949852,1.28156,118960.0,118950.0,0.5665005]
["bitfinex-derivatives","BTCF0:USTF0",1755252950249,1.78531669,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252950440,1.78531669,118960.0,118950.0,0.1100005]
["bitfinex-derivatives","BTCF0:USTF0",1755252950855,1.78531669,118960.0,118950.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755252951154,1.78531669,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252951451,1.78531669,118960.0,118950.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755252952153,1.78531669,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755252952358,1.78531669,118960.0,118950.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755252953856,1.01375669,118960.0,118950.0,0.1100005]
["bitfinex-derivatives","BTCF0:USTF0",1755252954156,1.78527669,118960.0,118950.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755252955456,1.78527669,118960.0,118950.0,0.1100005]
["bitfinex-derivatives","BTCF0:USTF0",1755252956454,1.28152,118960.0,118950.0,0.1100005]
["bitfinex-derivatives","BTCF0:USTF0",1755252956648,1.78527669,118960.0,118950.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755252964368,2.14607669,118960.0,118950.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755252969871,2.14607669,118960.0,118950.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1755252970369,2.14607669,118960.0,118950.0,0.17709278]
["bitfinex-derivatives","BTCF0:USTF0",1755252971468,1.78527669,118960.0,118950.0,0.17709278]
["bitfinex-derivatives","BTCF0:USTF0",1755252971670,2.14607669,118960.0,118950.0,0.17709278]
["bitfinex-derivatives","BTCF0:USTF0",1755252976871,1.64232,118960.0,118950.0,0.17709278]
["bitfinex-derivatives","BTCF0:USTF0",1755252977070,1.64208,118960.0,118950.0,0.85984997]
["bitfinex-derivatives","BTCF0:USTF0",1755252977672,1.64208,118960.0,118950.0,0.35609328]
["bitfinex-derivatives","BTCF0:USTF0",1755252977973,1.28128,118960.0,118950.0,0.35609328]
["bitfinex-derivatives","BTCF0:USTF0",1755252980576,1.28128,118960.0,118950.0,0.71689328]
["bitfinex-derivatives","BTCF0:USTF0",1755252983973,1.28128,118960.0,118950.0,0.35609328]
["bitfinex-derivatives","BTCF0:USTF0",1755252984884,1.28128,118960.0,118950.0,0.71689328]
["bitfinex-derivatives","BTCF0:USTF0",1755252988385,1.28128,118960.0,118950.0,0.35609328]
["bitfinex-derivatives","BTCF0:USTF0",1755252989389,1.28128,118960.0,118950.0,0.71689328]
["bitfinex-derivatives","BTCF0:USTF0",1755252989689,1.28128,118960.0,118950.0,0.35609328]
["bitfinex-derivatives","BTCF0:USTF0",1755252990292,1.78503669,118960.0,118950.0,0.35609328]
["bitfinex-derivatives","BTCF0:USTF0",1755252990586,2.14663669,118960.0,118950.0,0.17574278]
["bitfinex-derivatives","BTCF0:USTF0",1755252990786,2.14663669,118960.0,118950.0,0.15211278]
["bitfinex-derivatives","BTCF0:USTF0",1755252990991,2.66940421,118960.0,118950.0,0.15211278]
["bitfinex-derivatives","BTCF0:USTF0",1755252992492,2.16564752,118960.0,118950.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1755252993695,2.17419938,118960.0,118950.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1755252994486,1.66964269,118960.0,118950.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1755252994686,2.17339938,118960.0,118950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755252995683,1.30013083,118960.0,118950.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1755252995888,1.80388752,118960.0,118950.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755252997292,1.80388752,118960.0,118950.0,0.2063905]
["bitfinex-derivatives","BTCF0:USTF0",1755252997495,1.80388752,118960.0,118950.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755252999891,2.16468752,118960.0,118950.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755253000398,2.16468752,118960.0,118950.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1755253000695,2.16468752,118960.0,118950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755253001899,1.80388752,118960.0,118950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755253002091,1.80388752,118960.0,118950.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755253003097,2.16468752,118960.0,118950.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755253003394,1.80388752,118960.0,118950.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755253003598,0.52901083,118960.0,118950.0,0.71014719]
["bitfinex-derivatives","BTCF0:USTF0",1755253003900,1.30009083,118960.0,118950.0,1.07094719]
["bitfinex-derivatives","BTCF0:USTF0",1755253004398,1.30009083,118960.0,118950.0,0.5671905]
["bitfinex-derivatives","BTCF0:USTF0",1755253004904,0.52901083,118960.0,118950.0,1.07094719]
["bitfinex-derivatives","BTCF0:USTF0",1755253005200,1.30009083,118960.0,118950.0,0.5671905]
["bitfinex-derivatives","BTCF0:USTF0",1755253006990,0.51,118960.0,118950.0,0.5671905]
["bitfinex-derivatives","BTCF0:USTF0",1755253007198,1.28104,118960.0,118950.0,0.5671905]
["bitfinex-derivatives","BTCF0:USTF0",1755253007703,1.28104,118960.0,118950.0,1.07094719]
["bitfinex-derivatives","BTCF0:USTF0",1755253007998,0.51,118960.0,118950.0,1.08861504]
["bitfinex-derivatives","BTCF0:USTF0",1755253008306,0.51,118960.0,118950.0,1.45674304]
["bitfinex-derivatives","BTCF0:USTF0",1755253008803,0.01,118960.0,118950.0,1.45674304]
["bitfinex-derivatives","BTCF0:USTF0",1755253009803,0.01861592,118980.0,118970.0,0.1320564]
["bitfinex-derivatives","BTCF0:USTF0",1755253010103,0.01861592,118980.0,118970.0,1.06956309]
["bitfinex-derivatives","BTCF0:USTF0",1755253010104,0.78961592,118980.0,118970.0,1.06956309]
["bitfinex-derivatives","BTCF0:USTF0",1755253011102,1.29261592,118980.0,118970.0,1.07656309]
["bitfinex-derivatives","BTCF0:USTF0",1755253011398,1.29261592,118980.0,118970.0,1.43776309]
["bitfinex-derivatives","BTCF0:USTF0",1755253012707,1.29061592,118980.0,118970.0,1.43676309]
["bitfinex-derivatives","BTCF0:USTF0",1755253012905,1.29961592,118980.0,118970.0,1.43676309]
["bitfinex-derivatives","BTCF0:USTF0",1755253013505,1.30161592,118980.0,118970.0,1.43076309]
["bitfinex-derivatives","BTCF0:USTF0",1755253013806,0.53061592,118980.0,118970.0,1.43076309]
["bitfinex-derivatives","BTCF0:USTF0",1755253014304,0.512,118980.0,118970.0,1.61574448]
["bitfinex-derivatives","BTCF0:USTF0",1755253014607,0.005,118980.0,118970.0,1.61674448]
["bitfinex-derivatives","BTCF0:USTF0",1755253015607,0.77084,119000.0,118990.0,0.1302223]
["bitfinex-derivatives","BTCF0:USTF0",1755253015901,0.77584,119000.0,118990.0,1.06776899]
["bitfinex-derivatives","BTCF0:USTF0",1755253016204,1.29176,119000.0,118990.0,1.06776899]
["bitfinex-derivatives","BTCF0:USTF0",1755253017205,1.29776,119000.0,118990.0,1.06876899]
["bitfinex-derivatives","BTCF0:USTF0",1755253017907,1.30376,119000.0,118990.0,1.06976899]
["bitfinex-derivatives","BTCF0:USTF0",1755253018307,1.30376,119000.0,118990.0,1.07823412]
["bitfinex-derivatives","BTCF0:USTF0",1755253020505,1.28284,119000.0,118990.0,1.07823412]
["bitfinex-derivatives","BTCF0:USTF0",1755253020708,1.28784,119000.0,118990.0,1.07823412]
["bitfinex-derivatives","BTCF0:USTF0",1755253021005,1.28784,119000.0,118990.0,0.57447743]
["bitfinex-derivatives","BTCF0:USTF0",1755253021200,1.28784,119000.0,118990.0,1.07823412]
["bitfinex-derivatives","BTCF0:USTF0",1755253022109,1.28284,119000.0,118990.0,1.43903412]
["bitfinex-derivatives","BTCF0:USTF0",1755253023208,1.28784,119000.0,118990.0,1.43903412]
["bitfinex-derivatives","BTCF0:USTF0",1755253023406,0.512,119000.0,118990.0,1.60710612]
["bitfinex-derivatives","BTCF0:USTF0",1755253024312,0.012,119000.0,118990.0,1.60710612]
["bitfinex-derivatives","BTCF0:USTF0",1755253024608,0.012,119000.0,118990.0,1.43903412]
["bitfinex-derivatives","BTCF0:USTF0",1755253025313,0.012,119000.0,118990.0,1.60710612]
["bitfinex-derivatives","BTCF0:USTF0",1755253026002,0.012,119000.0,118990.0,1.60750612]
["bitfinex-derivatives","BTCF0:USTF0",1755253026911,0.012,119000.0,118990.0,1.87040612]
["bitfinex-derivatives","BTCF0:USTF0",1755253027702,0.012,119000.0,118990.0,1.60750612]
["bitfinex-derivatives","BTCF0:USTF0",1755253029613,0.012,119000.0,118990.0,1.43943412]
["bitfinex-derivatives","BTCF0:USTF0",1755253029811,0.04091,119000.0,118990.0,1.43943412]
["bitfinex-derivatives","BTCF0:USTF0",1755253030312,0.03292,119000.0,118990.0,1.43943412]
["bitfinex-derivatives","BTCF0:USTF0",1755253030510,0.017,119000.0,118990.0,1.43943412]
["bitfinex-derivatives","BTCF0:USTF0",1755253030810,0.012,119000.0,118990.0,1.43943412]
["bitfinex-derivatives","BTCF0:USTF0",1755253037708,0.012,119000.0,118990.0,1.60750612]
["bitfinex-derivatives","BTCF0:USTF0",1755253038719,0.012,119000.0,118990.0,1.87040612]
["bitfinex-derivatives","BTCF0:USTF0",1755253040619,0.012,119000.0,118990.0,1.70233412]
["bitfinex-derivatives","BTCF0:USTF0",1755253040911,0.012,119000.0,118990.0,2.37416281]
["bitfinex-derivatives","BTCF0:USTF0",1755253041116,0.012,119000.0,118990.0,2.39104972]
["bitfinex-derivatives","BTCF0:USTF0",1755253043121,0.03958868,119020.0,119010.0,0.2031981]
["bitfinex-derivatives","BTCF0:USTF0",1755253043313,0.03958868,119020.0,119010.0,1.06775479]
["bitfinex-derivatives","BTCF0:USTF0",1755253044620,0.04158868,119020.0,119010.0,1.34465479]
["bitfinex-derivatives","BTCF0:USTF0",1755253044819,0.04258868,119020.0,119010.0,1.35465479]
["bitfinex-derivatives","BTCF0:USTF0",1755253045019,0.04258868,119020.0,119010.0,1.71545479]
["bitfinex-derivatives","BTCF0:USTF0",1755253045221,0.04258868,119020.0,119010.0,1.71585479]
["bitfinex-derivatives","BTCF0:USTF0",1755253045412,0.003,119020.0,119010.0,1.73304444]
["bitfinex-derivatives","BTCF0:USTF0",1755253045720,0.002,119020.0,119010.0,1.72304444]
["bitfinex-derivatives","BTCF0:USTF0",1755253045920,0.005,119020.0,119010.0,1.72304444]
["bitfinex-derivatives","BTCF0:USTF0",1755253046115,0.003,119020.0,119010.0,1.71004444]
["bitfinex-derivatives","BTCF0:USTF0",1755253046320,0.005,119020.0,119010.0,1.71004444]
["bitfinex-derivatives","BTCF0:USTF0",1755253046620,0.005,119020.0,119010.0,1.44714444]
["bitfinex-derivatives","BTCF0:USTF0",1755253046820,0.01,119020.0,119010.0,1.44714444]
["bitfinex-derivatives","BTCF0:USTF0",1755253047619,0.009,119020.0,119010.0,1.44714444]
["bitfinex-derivatives","BTCF0:USTF0",1755253047820,0.008,119020.0,119010.0,1.44714444]
["bitfinex-derivatives","BTCF0:USTF0",1755253049223,0.003,119020.0,119010.0,1.44714444]
["bitfinex-derivatives","BTCF0:USTF0",1755253051619,0.008,119020.0,119010.0,1.44714444]
["bitfinex-derivatives","BTCF0:USTF0",1755253052325,0.008,119020.0,119010.0,0.94338775]
["bitfinex-derivatives","BTCF0:USTF0",1755253052522,0.03134,119020.0,119010.0,0.92854775]
["bitfinex-derivatives","BTCF0:USTF0",1755253052726,0.54509669,119020.0,119010.0,0.89390785]
["bitfinex-derivatives","BTCF0:USTF0",1755253053024,1.04509669,119020.0,119010.0,0.89390785]
["bitfinex-derivatives","BTCF0:USTF0",1755253053324,0.54134,119020.0,119010.0,0.94305785]
["bitfinex-derivatives","BTCF0:USTF0",1755253053623,0.53134,119020.0,119010.0,1.44681454]
["bitfinex-derivatives","BTCF0:USTF0",1755253064635,0.53134,119020.0,119010.0,2.07548611]
["bitfinex-derivatives","BTCF0:USTF0",1755253065332,0.503,119020.0,119010.0,2.07548611]
["bitfinex-derivatives","BTCF0:USTF0",1755253066024,0.503,119020.0,119010.0,2.84552611]
["bitfinex-derivatives","BTCF0:USTF0",1755253066433,0.16370105,119020.0,119010.0,2.84552611]
["bitfinex-derivatives","BTCF0:USTF0",1755253066735,0.78539,119040.0,119030.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1755253066935,0.83223,119040.0,119030.0,0.77174813]
["bitfinex-derivatives","BTCF0:USTF0",1755253067328,0.83223,119040.0,119030.0,1.13254813]
["bitfinex-derivatives","BTCF0:USTF0",1755253067630,0.86431,119040.0,119030.0,1.13254813]
["bitfinex-derivatives","BTCF0:USTF0",1755253067836,0.86431,119040.0,119030.0,1.13654813]
["bitfinex-derivatives","BTCF0:USTF0",1755253068231,0.86531,119040.0,119030.0,1.14454813]
["bitfinex-derivatives","BTCF0:USTF0",1755253068731,0.78639,119040.0,119030.0,1.08144863]
["bitfinex-derivatives","BTCF0:USTF0",1755253068928,0.77104,119040.0,119030.0,1.08184863]
["bitfinex-derivatives","BTCF0:USTF0",1755253069237,1.27204,119040.0,119030.0,1.07484863]
["bitfinex-derivatives","BTCF0:USTF0",1755253069441,1.32088,119040.0,119030.0,1.07084863]
["bitfinex-derivatives","BTCF0:USTF0",1755253070327,1.30612,119040.0,119030.0,1.07084863]
["bitfinex-derivatives","BTCF0:USTF0",1755253070528,0.504,119040.0,119030.0,1.07084863]
["bitfinex-derivatives","BTCF0:USTF0",1755253071635,0.004,119040.0,119030.0,1.07084863]
["bitfinex-derivatives","BTCF0:USTF0",1755253077140,0.004,119040.0,119030.0,1.33374863]
["bitfinex-derivatives","BTCF0:USTF0",1755253079145,0.004,119040.0,119030.0,1.07084863]
["bitfinex-derivatives","BTCF0:USTF0",1755253080941,0.004,119040.0,119030.0,1.84076863]
["bitfinex-derivatives","BTCF0:USTF0",1755253082138,0.80434198,119060.0,119050.0,0.1317701]
["bitfinex-derivatives","BTCF0:USTF0",1755253082337,0.88415198,119060.0,119050.0,0.70671473]
["bitfinex-derivatives","BTCF0:USTF0",1755253082641,0.88415198,119060.0,119050.0,1.06751473]
["bitfinex-derivatives","BTCF0:USTF0",1755253082832,0.56646198,119060.0,119050.0,1.06751473]
["bitfinex-derivatives","BTCF0:USTF0",1755253083036,1.37013198,119060.0,119050.0,1.06751473]
["bitfinex-derivatives","BTCF0:USTF0",1755253083235,1.38515198,119060.0,119050.0,1.07751473]
["bitfinex-derivatives","BTCF0:USTF0",1755253083638,1.41031198,119060.0,119050.0,1.09291473]
["bitfinex-derivatives","BTCF0:USTF0",1755253083941,1.41031198,119060.0,119050.0,0.5898001]
["bitfinex-derivatives","BTCF0:USTF0",1755253085641,1.41031198,119060.0,119050.0,1.09291473]
["bitfinex-derivatives","BTCF0:USTF0",1755253086542,1.41031198,119060.0,119050.0,1.10153653]
["bitfinex-derivatives","BTCF0:USTF0",1755253088246,1.39145,119060.0,119050.0,1.10153653]
["bitfinex-derivatives","BTCF0:USTF0",1755253088944,0.62157,119060.0,119050.0,1.10153653]
["bitfinex-derivatives","BTCF0:USTF0",1755253089238,1.39141,119060.0,119050.0,1.10153653]
["bitfinex-derivatives","BTCF0:USTF0",1755253094650,1.39141,119060.0,119050.0,0.61246473]
["bitfinex-derivatives","BTCF0:USTF0",1755253096543,0.1048,119050.0,119040.0,0.55227254]
["bitfinex-derivatives","BTCF0:USTF0",1755253096744,0.1048,119050.0,119040.0,0.70950964]
["bitfinex-derivatives","BTCF0:USTF0",1755253096949,0.1048,119050.0,119040.0,0.73236964]
["bitfinex-derivatives","BTCF0:USTF0",1755253097150,0.1048,119050.0,119040.0,1.24401854]
["bitfinex-derivatives","BTCF0:USTF0",1755253097350,0.86496,119050.0,119040.0,1.24401854]
["bitfinex-derivatives","BTCF0:USTF0",1755253097642,0.0962,119060.0,119050.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1755253097846,0.86596,119060.0,119050.0,0.70671473]
["bitfinex-derivatives","BTCF0:USTF0",1755253098740,0.001,119060.0,119050.0,1.06751473]
["bitfinex-derivatives","BTCF0:USTF0",1755253098951,0.77076,119060.0,119050.0,1.06751473]
["bitfinex-derivatives","BTCF0:USTF0",1755253099149,0.76976,119060.0,119050.0,1.06751473]
["bitfinex-derivatives","BTCF0:USTF0",1755253099452,1.26976,119060.0,119050.0,1.06751473]
["bitfinex-derivatives","BTCF0:USTF0",1755253099849,1.30355,119060.0,119050.0,1.06751473]
["bitfinex-derivatives","BTCF0:USTF0",1755253100051,1.31355,119060.0,119050.0,1.06851473]
["bitfinex-derivatives","BTCF0:USTF0",1755253100752,0.55879,119060.0,119050.0,1.06851473]
["bitfinex-derivatives","BTCF0:USTF0",1755253101054,1.29476,119060.0,119050.0,1.06851473]
["bitfinex-derivatives","BTCF0:USTF0",1755253103755,1.32855,119060.0,119050.0,1.33141473]
["bitfinex-derivatives","BTCF0:USTF0",1755253103956,1.34257,119060.0,119050.0,1.33141473]
["bitfinex-derivatives","BTCF0:USTF0",1755253104756,1.32855,119060.0,119050.0,1.33141473]
["bitfinex-derivatives","BTCF0:USTF0",1755253104959,0.82855,119060.0,119050.0,1.33141473]
["bitfinex-derivatives","BTCF0:USTF0",1755253105457,0.89009,119060.0,119050.0,1.48215751]
["bitfinex-derivatives","BTCF0:USTF0",1755253106051,0.89009,119060.0,119050.0,0.61824288]
["bitfinex-derivatives","BTCF0:USTF0",1755253106256,0.89969,119060.0,119050.0,0.61824288]
["bitfinex-derivatives","BTCF0:USTF0",1755253106852,0.89009,119060.0,119050.0,0.85845751]
["bitfinex-derivatives","BTCF0:USTF0",1755253107763,1.39009,119060.0,119050.0,0.85845751]
["bitfinex-derivatives","BTCF0:USTF0",1755253108058,1.39009,119060.0,119050.0,0.35534288]
["bitfinex-derivatives","BTCF0:USTF0",1755253108259,1.39009,119060.0,119050.0,0.85845751]
["bitfinex-derivatives","BTCF0:USTF0",1755253110154,1.39969,119060.0,119050.0,0.85845751]
["bitfinex-derivatives","BTCF0:USTF0",1755253110355,1.39969,119060.0,119050.0,0.35534288]
["bitfinex-derivatives","BTCF0:USTF0",1755253111961,1.90280463,119060.0,119050.0,0.15174278]
["bitfinex-derivatives","BTCF0:USTF0",1755253112153,2.26440463,119060.0,119050.0,0.15174278]
["bitfinex-derivatives","BTCF0:USTF0",1755253112663,2.27285979,119060.0,119050.0,0.15174278]
["bitfinex-derivatives","BTCF0:USTF0",1755253112863,2.44085179,119060.0,119050.0,0.15174278]
["bitfinex-derivatives","BTCF0:USTF0",1755253113057,2.44085179,119060.0,119050.0,0.10214278]
["bitfinex-derivatives","BTCF0:USTF0",1755253113258,2.64085179,119060.0,119050.0,0.10214278]
["bitfinex-derivatives","BTCF0:USTF0",1755253114266,0.02358,119050.0,119040.0,0.04105976]
["bitfinex-derivatives","BTCF0:USTF0",1755253114562,0.38438,119050.0,119040.0,0.04105976]
["bitfinex-derivatives","BTCF0:USTF0",1755253115463,0.38438,119050.0,119040.0,0.04205976]
["bitfinex-derivatives","BTCF0:USTF0",1755253115664,0.39638,119050.0,119040.0,0.04305976]
["bitfinex-derivatives","BTCF0:USTF0",1755253116067,0.89638,119050.0,119040.0,0.04305976]
["bitfinex-derivatives","BTCF0:USTF0",1755253116265,0.89738,119050.0,119040.0,0.04305976]
["bitfinex-derivatives","BTCF0:USTF0",1755253117667,1.40049463,119050.0,119040.0,0.01921976]
["bitfinex-derivatives","BTCF0:USTF0",1755253117853,0.89838,119050.0,119040.0,0.01921976]
["bitfinex-derivatives","BTCF0:USTF0",1755253118058,0.89838,119050.0,119040.0,0.04305976]
["bitfinex-derivatives","BTCF0:USTF0",1755253118362,1.58831021,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755253127672,1.42031021,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755253128573,1.42031021,119050.0,119040.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755253130672,1.42031021,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755253134374,1.41631021,119050.0,119040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755253134770,1.41631021,119050.0,119040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755253134966,1.40931021,119050.0,119040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755253141076,1.40931021,119050.0,119040.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755253144280,2.17923021,119050.0,119040.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755253145992,1.67611558,119050.0,119040.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755253146182,2.17923021,119050.0,119040.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755253146383,1.67611558,119050.0,119040.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755253146583,2.17923021,119050.0,119040.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755253158700,2.24232531,119050.0,119040.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755253160502,2.24232531,119050.0,119040.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1755253161000,2.24232531,119050.0,119040.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755253161302,1.67611558,119050.0,119040.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755253161498,2.24232531,119050.0,119040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755253161695,2.24232531,119050.0,119040.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755253162097,2.80853504,119050.0,119040.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755253164301,2.24232531,119050.0,119040.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755253166103,2.24232531,119050.0,119040.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1755253166410,2.24232531,119050.0,119040.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1755253166803,2.24232531,119050.0,119040.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755253168405,2.24232531,119050.0,119040.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755253168605,2.80853504,119050.0,119040.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755253170197,2.80853504,119050.0,119040.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755253170403,2.24232531,119050.0,119040.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755253170909,2.24232531,119050.0,119040.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1755253171505,1.67611558,119050.0,119040.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1755253171707,2.24232531,119050.0,119040.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1755253175512,2.24232531,119050.0,119040.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1755253177715,2.24232531,119050.0,119040.0,0.64987973]
["bitfinex-derivatives","BTCF0:USTF0",1755253178012,2.24232531,119050.0,119040.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755253180613,2.17931694,119050.0,119040.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755253182917,1.67611558,119050.0,119040.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755253183115,2.17931694,119050.0,119040.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755253184518,1.67611558,119050.0,119040.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755253184717,2.17931694,119050.0,119040.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755253193825,2.17931694,119050.0,119040.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1755253194016,2.17931694,119050.0,119040.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755253194825,0.90619558,119050.0,119040.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755253195126,1.67588558,119050.0,119040.0,0.2142171]
["bitfinex-derivatives","BTCF0:USTF0",1755253195926,0.90632558,119050.0,119040.0,0.2142171]
["bitfinex-derivatives","BTCF0:USTF0",1755253196128,1.67588558,119050.0,119040.0,0.2142171]
["bitfinex-derivatives","BTCF0:USTF0",1755253197227,1.31508558,119050.0,119040.0,0.2142171]
["bitfinex-derivatives","BTCF0:USTF0",1755253197431,0.54552558,119050.0,119040.0,0.2142171]
["bitfinex-derivatives","BTCF0:USTF0",1755253197826,1.31504558,119050.0,119040.0,0.2142171]
["bitfinex-derivatives","BTCF0:USTF0",1755253199529,1.31504558,119050.0,119040.0,0.22268834]
["bitfinex-derivatives","BTCF0:USTF0",1755253199729,0.54552558,119050.0,119040.0,0.22268834]
["bitfinex-derivatives","BTCF0:USTF0",1755253200031,1.31500558,119050.0,119040.0,0.22268834]
["bitfinex-derivatives","BTCF0:USTF0",1755253200425,1.30035558,119050.0,119040.0,0.7258897]
["bitfinex-derivatives","BTCF0:USTF0",1755253200631,0.53087558,119050.0,119040.0,1.0866897]
["bitfinex-derivatives","BTCF0:USTF0",1755253200925,0.52181558,119050.0,119040.0,1.82428353]
["bitfinex-derivatives","BTCF0:USTF0",1755253201121,1.29125558,119050.0,119040.0,1.32108217]
["bitfinex-derivatives","BTCF0:USTF0",1755253201523,0.52181558,119050.0,119040.0,1.32108217]
["bitfinex-derivatives","BTCF0:USTF0",1755253201724,0.77244,119050.0,119040.0,1.32108217]
["bitfinex-derivatives","BTCF0:USTF0",1755253202636,0.003,119050.0,119040.0,1.82428353]
["bitfinex-derivatives","BTCF0:USTF0",1755253202833,0.003,119050.0,119040.0,2.02428353]
["bitfinex-derivatives","BTCF0:USTF0",1755253203129,0.37953747,119080.0,119040.0,1.94032643]
["bitfinex-derivatives","BTCF0:USTF0",1755253203434,0.81270747,119080.0,119070.0,1.06437736]
["bitfinex-derivatives","BTCF0:USTF0",1755253204231,1.31270747,119080.0,119070.0,1.06437736]
["bitfinex-derivatives","BTCF0:USTF0",1755253205237,1.31470747,119080.0,119070.0,1.06637736]
["bitfinex-derivatives","BTCF0:USTF0",1755253206033,1.31470747,119080.0,119070.0,1.06737736]
["bitfinex-derivatives","BTCF0:USTF0",1755253207623,1.31470747,119080.0,119070.0,0.564176]
["bitfinex-derivatives","BTCF0:USTF0",1755253208027,1.31470747,119080.0,119070.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1755253212432,1.81790883,119080.0,119070.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1755253212637,2.17870883,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755253213629,2.17950883,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755253214633,2.17870883,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755253216439,2.17870883,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253216631,1.67550747,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253216826,2.15969136,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253221337,1.79889136,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253221544,2.15969136,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253222033,1.79889136,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253222434,2.15969136,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253223744,1.79889136,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253224044,2.15969136,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253224633,1.79889136,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253224828,2.15969136,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253225733,1.79889136,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253225941,2.15969136,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253228242,1.65649,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253228441,2.15969136,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253228644,1.79889136,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253228836,2.15969136,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253230744,2.22227548,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253230942,2.22227548,119080.0,119070.0,0.59168548]
["bitfinex-derivatives","BTCF0:USTF0",1755253231446,2.22227548,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253231646,1.65649,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253231845,2.22227548,119080.0,119070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755253233746,2.22227548,119080.0,119070.0,0.59168548]
["bitfinex-derivatives","BTCF0:USTF0",1755253233939,1.65649,119080.0,119070.0,0.75335148]
["bitfinex-derivatives","BTCF0:USTF0",1755253234139,2.22227548,119080.0,119070.0,0.76827148]
["bitfinex-derivatives","BTCF0:USTF0",1755253234443,2.22227548,119080.0,119070.0,1.68552696]
["bitfinex-derivatives","BTCF0:USTF0",1755253234444,0.502,119080.0,119070.0,1.68552696]
["bitfinex-derivatives","BTCF0:USTF0",1755253234638,1.27096,119080.0,119070.0,1.68552696]
["bitfinex-derivatives","BTCF0:USTF0",1755253234844,1.27096,119080.0,119070.0,1.85348696]
["bitfinex-derivatives","BTCF0:USTF0",1755253236652,1.27096,119080.0,119070.0,1.23396945]
["bitfinex-derivatives","BTCF0:USTF0",1755253237844,1.27096,119080.0,119070.0,1.06600945]
["bitfinex-derivatives","BTCF0:USTF0",1755253238954,1.28575,119080.0,119070.0,1.06600945]
["bitfinex-derivatives","BTCF0:USTF0",1755253240553,1.27096,119080.0,119070.0,1.06600945]
["bitfinex-derivatives","BTCF0:USTF0",1755253241148,0.77096,119080.0,119070.0,1.06600945]
["bitfinex-derivatives","BTCF0:USTF0",1755253241554,0.77096,119080.0,119070.0,1.23396945]
["bitfinex-derivatives","BTCF0:USTF0",1755253241853,0.77096,119080.0,119070.0,1.06600945]
["bitfinex-derivatives","BTCF0:USTF0",1755253242555,0.002,119080.0,119070.0,1.06600945]
["bitfinex-derivatives","BTCF0:USTF0",1755253244159,0.002,119080.0,119070.0,1.23396945]
["bitfinex-derivatives","BTCF0:USTF0",1755253244660,0.002,119080.0,119070.0,2.00272945]
["bitfinex-derivatives","BTCF0:USTF0",1755253249866,0.002,119080.0,119070.0,1.83476945]
["bitfinex-derivatives","BTCF0:USTF0",1755253250057,0.002,119080.0,119070.0,2.00272945]
["bitfinex-derivatives","BTCF0:USTF0",1755253251669,0.002,119080.0,119070.0,1.83476945]
["bitfinex-derivatives","BTCF0:USTF0",1755253251963,0.002,119080.0,119070.0,2.00272945]
["bitfinex-derivatives","BTCF0:USTF0",1755253254368,0.002,119080.0,119070.0,1.83476945]
["bitfinex-derivatives","BTCF0:USTF0",1755253254563,0.002,119080.0,119070.0,2.00272945]
["bitfinex-derivatives","BTCF0:USTF0",1755253257669,0.002,119080.0,119070.0,1.83476945]
["bitfinex-derivatives","BTCF0:USTF0",1755253258763,0.002,119080.0,119070.0,2.4630094]
["bitfinex-derivatives","BTCF0:USTF0",1755253260262,0.002,119080.0,119070.0,1.332046]
["bitfinex-derivatives","BTCF0:USTF0",1755253260462,0.002,119080.0,119070.0,2.4630094]
["bitfinex-derivatives","BTCF0:USTF0",1755253260863,0.002,119080.0,119070.0,0.563286]
["bitfinex-derivatives","BTCF0:USTF0",1755253261160,0.02485,119080.0,119070.0,2.4627294]
["bitfinex-derivatives","BTCF0:USTF0",1755253261362,0.01111,119080.0,119070.0,2.4627294]
["bitfinex-derivatives","BTCF0:USTF0",1755253261661,0.002,119080.0,119070.0,2.4627294]
["bitfinex-derivatives","BTCF0:USTF0",1755253262872,0.002,119080.0,119070.0,1.331766]
["bitfinex-derivatives","BTCF0:USTF0",1755253263073,0.002,119080.0,119070.0,2.4627294]
["bitfinex-derivatives","BTCF0:USTF0",1755253269273,0.002,119080.0,119070.0,1.331766]
["bitfinex-derivatives","BTCF0:USTF0",1755253269579,0.002,119080.0,119070.0,2.4627294]
["bitfinex-derivatives","BTCF0:USTF0",1755253274178,0.002,119080.0,119070.0,2.61346636]
["bitfinex-derivatives","BTCF0:USTF0",1755253278992,0.002,119080.0,119070.0,2.61326636]
["bitfinex-derivatives","BTCF0:USTF0",1755253284097,0.002,119080.0,119070.0,2.75276636]
["bitfinex-derivatives","BTCF0:USTF0",1755253284495,0.002,119080.0,119070.0,2.59149636]
["bitfinex-derivatives","BTCF0:USTF0",1755253286195,0.43606264,119120.0,119090.0,0.1320818]
["bitfinex-derivatives","BTCF0:USTF0",1755253286396,1.3614717,119110.0,119100.0,0.2866468]
["bitfinex-derivatives","BTCF0:USTF0",1755253286792,1.3614717,119110.0,119100.0,0.3705611]
["bitfinex-derivatives","BTCF0:USTF0",1755253286990,1.29599,119110.0,119100.0,0.3705611]
["bitfinex-derivatives","BTCF0:USTF0",1755253287192,0.52779,119110.0,119100.0,0.3705611]
["bitfinex-derivatives","BTCF0:USTF0",1755253287595,0.52779,119110.0,119100.0,1.5015245]
["bitfinex-derivatives","BTCF0:USTF0",1755253287992,0.52779,119110.0,119100.0,1.4699145]
["bitfinex-derivatives","BTCF0:USTF0",1755253288198,0.52779,119110.0,119100.0,1.4784245]
["bitfinex-derivatives","BTCF0:USTF0",1755253288499,0.52779,119110.0,119100.0,0.9360428]
["bitfinex-derivatives","BTCF0:USTF0",1755253288684,0.52879,119110.0,119100.0,0.9430428]
["bitfinex-derivatives","BTCF0:USTF0",1755253289097,0.52979,119110.0,119100.0,1.88278699]
["bitfinex-derivatives","BTCF0:USTF0",1755253291900,0.502,119110.0,119100.0,1.88278699]
["bitfinex-derivatives","BTCF0:USTF0",1755253292889,0.01497,119110.0,119100.0,0.75182359]
["bitfinex-derivatives","BTCF0:USTF0",1755253293109,0.02979,119110.0,119100.0,1.88278699]
["bitfinex-derivatives","BTCF0:USTF0",1755253293403,0.02979,119110.0,119100.0,1.95099121]
["bitfinex-derivatives","BTCF0:USTF0",1755253294401,0.02979,119110.0,119100.0,0.82002781]
["bitfinex-derivatives","BTCF0:USTF0",1755253294694,0.02979,119110.0,119100.0,1.95099121]
["bitfinex-derivatives","BTCF0:USTF0",1755253295091,0.02979,119110.0,119100.0,0.82002781]
["bitfinex-derivatives","BTCF0:USTF0",1755253295300,0.01178,119110.0,119100.0,1.95099121]
["bitfinex-derivatives","BTCF0:USTF0",1755253296199,0.0266,119110.0,119100.0,1.95099121]
["bitfinex-derivatives","BTCF0:USTF0",1755253297198,0.0266,119110.0,119100.0,0.82002781]
["bitfinex-derivatives","BTCF0:USTF0",1755253297401,0.0266,119110.0,119100.0,1.95099121]
["bitfinex-derivatives","BTCF0:USTF0",1755253298001,0.01178,119110.0,119100.0,1.95099121]
["bitfinex-derivatives","BTCF0:USTF0",1755253298903,0.002,119110.0,119100.0,1.95099121]
["bitfinex-derivatives","BTCF0:USTF0",1755253301205,2.15547924,119130.0,119100.0,1.95099121]
["bitfinex-derivatives","BTCF0:USTF0",1755253301206,1.52224,119130.0,119120.0,0.1320607]
["bitfinex-derivatives","BTCF0:USTF0",1755253301394,2.30506,119130.0,119120.0,0.2027207]
["bitfinex-derivatives","BTCF0:USTF0",1755253301593,2.30506,119130.0,119120.0,0.7682024]
["bitfinex-derivatives","BTCF0:USTF0",1755253301897,2.30506,119130.0,119120.0,0.2027207]
["bitfinex-derivatives","BTCF0:USTF0",1755253302104,2.30506,119130.0,119120.0,0.7682024]
["bitfinex-derivatives","BTCF0:USTF0",1755253302506,2.30506,119130.0,119120.0,0.7722024]
["bitfinex-derivatives","BTCF0:USTF0",1755253302805,2.80506,119130.0,119120.0,0.7722024]
["bitfinex-derivatives","BTCF0:USTF0",1755253303002,2.80606,119130.0,119120.0,0.7772024]
["bitfinex-derivatives","BTCF0:USTF0",1755253303404,2.80606,119130.0,119120.0,0.2117207]
["bitfinex-derivatives","BTCF0:USTF0",1755253303706,2.80606,119130.0,119120.0,0.6933017]
["bitfinex-derivatives","BTCF0:USTF0",1755253303902,3.3735417,119130.0,119120.0,0.6933017]
["bitfinex-derivatives","BTCF0:USTF0",1755253304104,2.80806,119130.0,119120.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1755253304303,2.80806,119130.0,119120.0,0.6923017]
["bitfinex-derivatives","BTCF0:USTF0",1755253304304,3.3735417,119130.0,119120.0,0.6923017]
["bitfinex-derivatives","BTCF0:USTF0",1755253304607,3.3735417,119130.0,119120.0,0.7762024]
["bitfinex-derivatives","BTCF0:USTF0",1755253304805,3.3715417,119130.0,119120.0,0.7762024]
["bitfinex-derivatives","BTCF0:USTF0",1755253305402,2.80606,119130.0,119120.0,0.7762024]
["bitfinex-derivatives","BTCF0:USTF0",1755253305605,3.3715417,119130.0,119120.0,0.7762024]
["bitfinex-derivatives","BTCF0:USTF0",1755253306002,2.80506,119130.0,119120.0,0.2057207]
["bitfinex-derivatives","BTCF0:USTF0",1755253306209,3.3715417,119130.0,119120.0,0.2057207]
["bitfinex-derivatives","BTCF0:USTF0",1755253306400,3.3715417,119130.0,119120.0,0.7712024]
["bitfinex-derivatives","BTCF0:USTF0",1755253306706,3.3714617,119130.0,119120.0,0.7712024]
["bitfinex-derivatives","BTCF0:USTF0",1755253307308,3.3714617,119130.0,119120.0,0.2057207]
["bitfinex-derivatives","BTCF0:USTF0",1755253307904,3.3714617,119130.0,119120.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755253308106,3.9389434,119130.0,119120.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755253308307,3.9389434,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755253308508,3.9397434,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755253309405,3.9389434,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755253309904,3.9389434,119130.0,119120.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755253310112,2.80798,119130.0,119120.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755253310312,3.9389434,119130.0,119120.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755253310611,3.31057269,119130.0,119120.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755253310802,3.31053269,119130.0,119120.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1755253310999,3.31053269,119130.0,119120.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1755253311202,3.31053269,119130.0,119120.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755253311404,3.31053269,119130.0,119120.0,0.1907907]
["bitfinex-derivatives","BTCF0:USTF0",1755253311405,2.80794,119130.0,119120.0,0.1907907]
["bitfinex-derivatives","BTCF0:USTF0",1755253311611,3.30853269,119130.0,119120.0,0.2057207]
["bitfinex-derivatives","BTCF0:USTF0",1755253311911,3.30853269,119130.0,119120.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755253312207,2.80594,119130.0,119120.0,0.2057207]
["bitfinex-derivatives","BTCF0:USTF0",1755253312414,3.30853269,119130.0,119120.0,0.2057207]
["bitfinex-derivatives","BTCF0:USTF0",1755253312714,3.30853269,119130.0,119120.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755253312916,2.14737269,119130.0,119120.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755253313110,2.14937269,119130.0,119120.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755253313414,2.14737269,119130.0,119120.0,0.2057207]
["bitfinex-derivatives","BTCF0:USTF0",1755253314610,2.14937269,119130.0,119120.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755253315203,2.14937269,119130.0,119120.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755253315410,2.14937269,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755253315803,2.14937269,119130.0,119120.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755253318515,2.14937269,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755253320119,2.14937269,119130.0,119120.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755253321310,2.16825274,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755253321512,2.67084543,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253322013,2.16825274,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253326419,2.16825274,119130.0,119120.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755253337125,2.16825274,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253337333,2.67084543,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253337835,2.16825274,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253340827,2.67084543,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253341734,2.83873343,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253343127,2.33614074,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253344236,2.16825274,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253344436,2.33614074,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253344638,2.83873343,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253344840,0.00905,119120.0,119110.0,0.01669308]
["bitfinex-derivatives","BTCF0:USTF0",1755253345134,0.02379,119110.0,119100.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755253345433,1.67415742,119110.0,119100.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755253345641,1.67415742,119110.0,119100.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1755253345831,1.67415742,119110.0,119100.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755253346838,2.17415742,119110.0,119100.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755253347640,2.17415742,119110.0,119100.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755253347848,2.17415742,119110.0,119100.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1755253348542,2.17415742,119110.0,119100.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1755253348747,2.17415742,119110.0,119100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755253349047,0.02379,119100.0,119090.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755253349236,0.02379,119090.0,119080.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1755253349442,1.65734269,119090.0,119080.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1755253349837,1.65734269,119090.0,119080.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755253350843,2.15734269,119090.0,119080.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755253351742,2.16734269,119090.0,119080.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755253352754,2.18434269,119090.0,119080.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755253358356,1.82354269,119090.0,119080.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755253358653,2.18434269,119090.0,119080.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1755253358851,1.82354269,119090.0,119080.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1755253359058,2.18434269,119090.0,119080.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755253362952,1.82354269,119090.0,119080.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755253363257,2.18434269,119090.0,119080.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755253364754,1.82354269,119090.0,119080.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1755253364959,1.32015,119090.0,119080.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1755253365356,1.30541,119090.0,119080.0,0.70782159]
["bitfinex-derivatives","BTCF0:USTF0",1755253365557,1.32015,119090.0,119080.0,0.70782159]
["bitfinex-derivatives","BTCF0:USTF0",1755253365757,1.32019,119090.0,119080.0,0.5660289]
["bitfinex-derivatives","BTCF0:USTF0",1755253366058,1.30545,119090.0,119080.0,0.5660289]
["bitfinex-derivatives","BTCF0:USTF0",1755253366256,1.2964,119090.0,119080.0,1.06862159]
["bitfinex-derivatives","BTCF0:USTF0",1755253366652,0.527,119090.0,119080.0,1.06942159]
["bitfinex-derivatives","BTCF0:USTF0",1755253367055,0.527,119090.0,119080.0,1.23736559]
["bitfinex-derivatives","BTCF0:USTF0",1755253367260,0.527,119090.0,119080.0,1.43736559]
["bitfinex-derivatives","BTCF0:USTF0",1755253367561,0.527,119090.0,119080.0,0.9347729]
["bitfinex-derivatives","BTCF0:USTF0",1755253367562,0.027,119090.0,119080.0,0.9347729]
["bitfinex-derivatives","BTCF0:USTF0",1755253367763,0.027,119090.0,119080.0,1.43736559]
["bitfinex-derivatives","BTCF0:USTF0",1755253369965,0.027,119090.0,119080.0,1.26942159]
["bitfinex-derivatives","BTCF0:USTF0",1755253370164,0.027,119090.0,119080.0,1.43736559]
["bitfinex-derivatives","BTCF0:USTF0",1755253370458,0.027,119090.0,119080.0,1.43656559]
["bitfinex-derivatives","BTCF0:USTF0",1755253370665,0.027,119090.0,119080.0,1.26862159]
["bitfinex-derivatives","BTCF0:USTF0",1755253370858,0.027,119090.0,119080.0,1.43656559]
["bitfinex-derivatives","BTCF0:USTF0",1755253371059,0.027,119090.0,119080.0,0.5660289]
["bitfinex-derivatives","BTCF0:USTF0",1755253371260,0.55338269,119090.0,119080.0,0.5660289]
["bitfinex-derivatives","BTCF0:USTF0",1755253371759,0.05079,119090.0,119080.0,0.5660289]
["bitfinex-derivatives","BTCF0:USTF0",1755253372765,0.03605,119090.0,119080.0,0.5660289]
["bitfinex-derivatives","BTCF0:USTF0",1755253373071,0.05079,119090.0,119080.0,0.5660289]
["bitfinex-derivatives","BTCF0:USTF0",1755253376568,0.55079,119090.0,119080.0,0.5660289]
["bitfinex-derivatives","BTCF0:USTF0",1755253377771,0.527,119090.0,119080.0,1.06862159]
["bitfinex-derivatives","BTCF0:USTF0",1755253378266,0.527,119090.0,119080.0,0.5660289]
["bitfinex-derivatives","BTCF0:USTF0",1755253378468,0.527,119090.0,119080.0,1.06862159]
["bitfinex-derivatives","BTCF0:USTF0",1755253378959,0.027,119090.0,119080.0,2.10080159]
["bitfinex-derivatives","BTCF0:USTF0",1755253380562,0.027,119090.0,119080.0,1.5982089]
["bitfinex-derivatives","BTCF0:USTF0",1755253380770,0.05046,119090.0,119080.0,0.8289289]
["bitfinex-derivatives","BTCF0:USTF0",1755253381164,0.55305269,119090.0,119080.0,0.8289289]
["bitfinex-derivatives","BTCF0:USTF0",1755253381369,0.05046,119090.0,119080.0,0.8289289]
["bitfinex-derivatives","BTCF0:USTF0",1755253381970,1.32217269,119090.0,119080.0,0.8289289]
["bitfinex-derivatives","BTCF0:USTF0",1755253382265,1.30802269,119090.0,119080.0,0.8289289]
["bitfinex-derivatives","BTCF0:USTF0",1755253382666,0.81958,119090.0,119080.0,0.8289289]
["bitfinex-derivatives","BTCF0:USTF0",1755253383271,1.31958,119090.0,119080.0,0.8289289]
["bitfinex-derivatives","BTCF0:USTF0",1755253384371,1.31958,119090.0,119080.0,0.8150489]
["bitfinex-derivatives","BTCF0:USTF0",1755253384569,1.31958,119090.0,119080.0,0.4692089]
["bitfinex-derivatives","BTCF0:USTF0",1755253384771,1.31958,119090.0,119080.0,0.2063089]
["bitfinex-derivatives","BTCF0:USTF0",1755253385066,1.82217269,119090.0,119080.0,0.2063089]
["bitfinex-derivatives","BTCF0:USTF0",1755253385872,2.18297269,119090.0,119080.0,0.2063089]
["bitfinex-derivatives","BTCF0:USTF0",1755253386264,1.68038,119090.0,119080.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1755253386462,2.18297269,119090.0,119080.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755253387063,2.18297269,119090.0,119080.0,0.1588789]
["bitfinex-derivatives","BTCF0:USTF0",1755253387270,2.18297269,119090.0,119080.0,0.2062389]
["bitfinex-derivatives","BTCF0:USTF0",1755253388674,2.18297269,119090.0,119080.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1755253389075,2.18297269,119090.0,119080.0,0.2062389]
["bitfinex-derivatives","BTCF0:USTF0",1755253391576,2.18297269,119090.0,119080.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1755253391777,2.18297269,119090.0,119080.0,0.2062389]
["bitfinex-derivatives","BTCF0:USTF0",1755253391976,2.18297269,119090.0,119080.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1755253392275,2.18297269,119090.0,119080.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755253392665,2.20145657,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755253393274,2.69900272,119090.0,119070.0,0.15073696]
["bitfinex-derivatives","BTCF0:USTF0",1755253393478,1.37529538,119080.0,119060.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755253393679,1.64694269,119070.0,119060.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755253394067,1.66584694,119070.0,119060.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755253394268,1.73448465,119070.0,119060.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755253394673,1.66584694,119070.0,119060.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1755253394879,1.66584694,119070.0,119060.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1755253395180,2.23395419,119070.0,119060.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1755253395382,2.23395419,119070.0,119060.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1755253395679,2.23395419,119070.0,119060.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1755253396283,2.24095419,119070.0,119060.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755253396681,2.24295419,119070.0,119060.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755253396980,2.24295419,119070.0,119060.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1755253397180,2.24295419,119070.0,119060.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1755253397381,2.24295419,119070.0,119060.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755253398380,2.24295419,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253398682,2.24295419,119070.0,119060.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755253408889,0.9709615,119070.0,119060.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755253409187,1.3883915,119070.0,119060.0,0.169443]
["bitfinex-derivatives","BTCF0:USTF0",1755253409392,1.3742815,119070.0,119060.0,0.70384569]
["bitfinex-derivatives","BTCF0:USTF0",1755253409593,0.6199215,119070.0,119060.0,0.70384569]
["bitfinex-derivatives","BTCF0:USTF0",1755253409787,1.3647715,119070.0,119060.0,0.201253]
["bitfinex-derivatives","BTCF0:USTF0",1755253409982,1.88164419,119070.0,119060.0,0.201253]
["bitfinex-derivatives","BTCF0:USTF0",1755253410183,1.88164419,119070.0,119060.0,0.154933]
["bitfinex-derivatives","BTCF0:USTF0",1755253410389,1.88164419,119070.0,119060.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1755253410590,1.88164419,119070.0,119060.0,0.201253]
["bitfinex-derivatives","BTCF0:USTF0",1755253411090,1.88164419,119070.0,119060.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755253412296,1.88164419,119070.0,119060.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1755253412791,2.24244419,119070.0,119060.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1755253412992,2.24244419,119070.0,119060.0,0.108053]
["bitfinex-derivatives","BTCF0:USTF0",1755253413297,2.24244419,119070.0,119060.0,0.201253]
["bitfinex-derivatives","BTCF0:USTF0",1755253413298,1.88164419,119070.0,119060.0,0.201253]
["bitfinex-derivatives","BTCF0:USTF0",1755253413793,1.3790515,119070.0,119060.0,0.201253]
["bitfinex-derivatives","BTCF0:USTF0",1755253418299,1.3790515,119070.0,119060.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1755253418693,1.88164419,119070.0,119060.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1755253418893,1.88164419,119070.0,119060.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1755253419592,1.88164419,119070.0,119060.0,0.145833]
["bitfinex-derivatives","BTCF0:USTF0",1755253419792,1.88164419,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253420000,1.88164419,119070.0,119060.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1755253420192,1.88164419,119070.0,119060.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755253421797,1.88164419,119070.0,119060.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1755253423199,1.88164419,119070.0,119060.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755253423402,1.88164419,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253423403,2.24244419,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253423793,0.02363,119060.0,119050.0,0.03963666]
["bitfinex-derivatives","BTCF0:USTF0",1755253424101,0.88702269,119060.0,119050.0,0.03963666]
["bitfinex-derivatives","BTCF0:USTF0",1755253424792,0.88702269,119060.0,119050.0,0.11832666]
["bitfinex-derivatives","BTCF0:USTF0",1755253424994,0.88702269,119060.0,119050.0,0.11932666]
["bitfinex-derivatives","BTCF0:USTF0",1755253425197,1.39302269,119060.0,119050.0,0.11932666]
["bitfinex-derivatives","BTCF0:USTF0",1755253425500,1.40102269,119060.0,119050.0,0.04163666]
["bitfinex-derivatives","BTCF0:USTF0",1755253425796,1.39502269,119060.0,119050.0,0.04063666]
["bitfinex-derivatives","BTCF0:USTF0",1755253425999,1.39402269,119060.0,119050.0,0.04063666]
["bitfinex-derivatives","BTCF0:USTF0",1755253426206,1.40302269,119060.0,119050.0,0.04163666]
["bitfinex-derivatives","BTCF0:USTF0",1755253428600,1.41124766,119060.0,119050.0,0.04163666]
["bitfinex-derivatives","BTCF0:USTF0",1755253428801,1.41124766,119060.0,119050.0,0.01890666]
["bitfinex-derivatives","BTCF0:USTF0",1755253429597,1.41124766,119060.0,119050.0,0.04163666]
["bitfinex-derivatives","BTCF0:USTF0",1755253429903,1.40302269,119060.0,119050.0,0.04163666]
["bitfinex-derivatives","BTCF0:USTF0",1755253433105,1.40302269,119060.0,119050.0,0.01890666]
["bitfinex-derivatives","BTCF0:USTF0",1755253433406,1.40302269,119060.0,119050.0,0.04163666]
["bitfinex-derivatives","BTCF0:USTF0",1755253433811,1.40302269,119060.0,119050.0,0.01890666]
["bitfinex-derivatives","BTCF0:USTF0",1755253434508,1.40302269,119060.0,119050.0,0.04276666]
["bitfinex-derivatives","BTCF0:USTF0",1755253435305,1.40302269,119060.0,119050.0,0.01890666]
["bitfinex-derivatives","BTCF0:USTF0",1755253435709,1.40302269,119060.0,119050.0,0.04276666]
["bitfinex-derivatives","BTCF0:USTF0",1755253439111,1.40302269,119060.0,119050.0,0.01890666]
["bitfinex-derivatives","BTCF0:USTF0",1755253441115,1.40302269,119060.0,119050.0,0.04276666]
["bitfinex-derivatives","BTCF0:USTF0",1755253441505,1.40302269,119060.0,119050.0,0.13770666]
["bitfinex-derivatives","BTCF0:USTF0",1755253442706,2.17230269,119060.0,119050.0,0.13770666]
["bitfinex-derivatives","BTCF0:USTF0",1755253443514,2.17230269,119060.0,119050.0,0.12348666]
["bitfinex-derivatives","BTCF0:USTF0",1755253443813,2.17230269,119060.0,119050.0,0.09018666]
["bitfinex-derivatives","BTCF0:USTF0",1755253444813,2.17230269,119060.0,119050.0,0.08045666]
["bitfinex-derivatives","BTCF0:USTF0",1755253445006,2.17230269,119060.0,119050.0,0.04276666]
["bitfinex-derivatives","BTCF0:USTF0",1755253447518,2.17230269,119060.0,119050.0,0.09213666]
["bitfinex-derivatives","BTCF0:USTF0",1755253452518,2.17230269,119060.0,119050.0,0.05883666]
["bitfinex-derivatives","BTCF0:USTF0",1755253454224,2.17230269,119060.0,119050.0,0.04276666]
["bitfinex-derivatives","BTCF0:USTF0",1755253457122,2.17230269,119060.0,119050.0,0.01890666]
["bitfinex-derivatives","BTCF0:USTF0",1755253457522,0.50259269,119040.0,119030.0,0.1078241]
["bitfinex-derivatives","BTCF0:USTF0",1755253457721,1.63203269,119040.0,119030.0,0.2027641]
["bitfinex-derivatives","BTCF0:USTF0",1755253458327,1.63203269,119040.0,119030.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755253459224,1.65621711,119040.0,119030.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755253459434,1.65962442,119040.0,119030.0,0.2047641]
["bitfinex-derivatives","BTCF0:USTF0",1755253460031,2.16221711,119040.0,119030.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755253460327,2.16521711,119040.0,119030.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755253461030,2.15921711,119040.0,119030.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755253461330,2.16721711,119040.0,119030.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755253461931,2.16721711,119040.0,119030.0,0.2047641]
["bitfinex-derivatives","BTCF0:USTF0",1755253464931,2.16721711,119040.0,119030.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755253465430,2.16721711,119040.0,119030.0,0.2047641]
["bitfinex-derivatives","BTCF0:USTF0",1755253465924,1.66462442,119040.0,119030.0,0.2047641]
["bitfinex-derivatives","BTCF0:USTF0",1755253466124,2.16721711,119040.0,119030.0,0.2047641]
["bitfinex-derivatives","BTCF0:USTF0",1755253467330,1.80641711,119040.0,119030.0,0.2047641]
["bitfinex-derivatives","BTCF0:USTF0",1755253467834,2.16721711,119040.0,119030.0,0.2047641]
["bitfinex-derivatives","BTCF0:USTF0",1755253468335,1.66462442,119040.0,119030.0,0.2047641]
["bitfinex-derivatives","BTCF0:USTF0",1755253468534,1.30634442,119040.0,119030.0,0.5655641]
["bitfinex-derivatives","BTCF0:USTF0",1755253472322,0.53518442,119040.0,119030.0,0.5655641]
["bitfinex-derivatives","BTCF0:USTF0",1755253472530,1.30666442,119040.0,119030.0,1.06815679]
["bitfinex-derivatives","BTCF0:USTF0",1755253473335,1.30666442,119040.0,119030.0,0.5655641]
["bitfinex-derivatives","BTCF0:USTF0",1755253475226,1.30666442,119040.0,119030.0,1.06815679]
["bitfinex-derivatives","BTCF0:USTF0",1755253477442,1.30666442,119040.0,119030.0,0.5655641]
["bitfinex-derivatives","BTCF0:USTF0",1755253478342,1.30666442,119040.0,119030.0,1.06815679]
["bitfinex-derivatives","BTCF0:USTF0",1755253478742,1.30666442,119040.0,119030.0,0.5655641]
["bitfinex-derivatives","BTCF0:USTF0",1755253480745,1.30666442,119040.0,119030.0,0.76238413]
["bitfinex-derivatives","BTCF0:USTF0",1755253484249,1.30534442,119040.0,119030.0,1.26497682]
["bitfinex-derivatives","BTCF0:USTF0",1755253484446,0.80534442,119040.0,119030.0,1.26497682]
["bitfinex-derivatives","BTCF0:USTF0",1755253485050,0.80534442,119040.0,119030.0,1.41563393]
["bitfinex-derivatives","BTCF0:USTF0",1755253486045,0.80534442,119040.0,119030.0,0.91304124]
["bitfinex-derivatives","BTCF0:USTF0",1755253488050,0.03518442,119040.0,119030.0,0.91304124]
["bitfinex-derivatives","BTCF0:USTF0",1755253488251,0.80550442,119040.0,119030.0,1.17594124]
["bitfinex-derivatives","BTCF0:USTF0",1755253491053,0.80550442,119040.0,119030.0,1.67853393]
["bitfinex-derivatives","BTCF0:USTF0",1755253492055,0.03518442,119040.0,119030.0,1.67853393]
["bitfinex-derivatives","BTCF0:USTF0",1755253496357,0.03518442,119040.0,119030.0,1.17594124]
["bitfinex-derivatives","BTCF0:USTF0",1755253496656,0.03518442,119040.0,119030.0,1.67853393]
["bitfinex-derivatives","BTCF0:USTF0",1755253497056,0.03518442,119040.0,119030.0,1.17594124]
["bitfinex-derivatives","BTCF0:USTF0",1755253497358,0.03518442,119040.0,119030.0,1.67853393]
["bitfinex-derivatives","BTCF0:USTF0",1755253497754,0.03518442,119040.0,119030.0,1.17594124]
["bitfinex-derivatives","BTCF0:USTF0",1755253498257,0.53777711,119040.0,119030.0,0.81514124]
["bitfinex-derivatives","BTCF0:USTF0",1755253498858,0.89857711,119040.0,119030.0,0.81514124]
["bitfinex-derivatives","BTCF0:USTF0",1755253499353,0.53777711,119040.0,119030.0,0.81514124]
["bitfinex-derivatives","BTCF0:USTF0",1755253499550,1.03777711,119040.0,119030.0,0.81514124]
["bitfinex-derivatives","BTCF0:USTF0",1755253499753,0.53518442,119040.0,119030.0,0.81514124]
["bitfinex-derivatives","BTCF0:USTF0",1755253500058,0.53518442,119040.0,119030.0,0.55224124]
["bitfinex-derivatives","BTCF0:USTF0",1755253505860,0.53518442,119040.0,119030.0,0.40158413]
["bitfinex-derivatives","BTCF0:USTF0",1755253506358,0.53518442,119040.0,119030.0,0.76238413]
["bitfinex-derivatives","BTCF0:USTF0",1755253507160,1.30506442,119040.0,119030.0,0.76238413]
["bitfinex-derivatives","BTCF0:USTF0",1755253507363,1.30506442,119040.0,119030.0,1.26497682]
["bitfinex-derivatives","BTCF0:USTF0",1755253508761,1.30506442,119040.0,119030.0,0.76238413]
["bitfinex-derivatives","BTCF0:USTF0",1755253510163,1.30506442,119040.0,119030.0,1.26497682]
["bitfinex-derivatives","BTCF0:USTF0",1755253511761,1.30506442,119040.0,119030.0,0.76238413]
["bitfinex-derivatives","BTCF0:USTF0",1755253512668,1.87109003,119040.0,119030.0,1.32840974]
["bitfinex-derivatives","BTCF0:USTF0",1755253513670,0.53518442,119040.0,119030.0,1.32840974]
["bitfinex-derivatives","BTCF0:USTF0",1755253513872,1.30630442,119040.0,119030.0,1.32840974]
["bitfinex-derivatives","BTCF0:USTF0",1755253514258,0.80630442,119040.0,119030.0,1.32840974]
["bitfinex-derivatives","BTCF0:USTF0",1755253515669,0.03518442,119040.0,119030.0,1.32840974]
["bitfinex-derivatives","BTCF0:USTF0",1755253517873,0.03518442,119040.0,119030.0,1.59130974]
["bitfinex-derivatives","BTCF0:USTF0",1755253519975,0.018,119040.0,119030.0,1.59130974]
["bitfinex-derivatives","BTCF0:USTF0",1755253520167,0.018,119040.0,119030.0,1.02528413]
["bitfinex-derivatives","BTCF0:USTF0",1755253520368,0.018,119040.0,119030.0,1.59130974]
["bitfinex-derivatives","BTCF0:USTF0",1755253520869,0.018,119040.0,119030.0,1.14654564]
["bitfinex-derivatives","BTCF0:USTF0",1755253521062,0.58402561,119040.0,119030.0,0.53300003]
["bitfinex-derivatives","BTCF0:USTF0",1755253521266,1.51085122,119040.0,119030.0,0.58137003]
["bitfinex-derivatives","BTCF0:USTF0",1755253521463,1.51165122,119040.0,119030.0,0.53300003]
["bitfinex-derivatives","BTCF0:USTF0",1755253521664,2.01165122,119040.0,119030.0,0.52327003]
["bitfinex-derivatives","BTCF0:USTF0",1755253521870,2.01165122,119040.0,119030.0,0.46172003]
["bitfinex-derivatives","BTCF0:USTF0",1755253522165,2.01165122,119040.0,119020.0,0.15077117]
["bitfinex-derivatives","BTCF0:USTF0",1755253522375,1.69722561,119030.0,119020.0,0.15077117]
["bitfinex-derivatives","BTCF0:USTF0",1755253522670,1.63469712,119030.0,119020.0,0.15077117]
["bitfinex-derivatives","BTCF0:USTF0",1755253523473,1.63469712,119030.0,119020.0,0.17627117]
["bitfinex-derivatives","BTCF0:USTF0",1755253523877,2.13469712,119030.0,119020.0,0.17627117]
["bitfinex-derivatives","BTCF0:USTF0",1755253524578,2.13469712,119030.0,119020.0,0.15177117]
["bitfinex-derivatives","BTCF0:USTF0",1755253524878,2.13649712,119030.0,119020.0,0.15577117]
["bitfinex-derivatives","BTCF0:USTF0",1755253525274,2.13649712,119030.0,119020.0,0.15677117]
["bitfinex-derivatives","BTCF0:USTF0",1755253525772,2.13849712,119030.0,119020.0,0.15577117]
["bitfinex-derivatives","BTCF0:USTF0",1755253526280,2.13849712,119030.0,119020.0,0.18025117]
["bitfinex-derivatives","BTCF0:USTF0",1755253526679,1.635,119030.0,119020.0,0.18025117]
["bitfinex-derivatives","BTCF0:USTF0",1755253526880,2.13849712,119030.0,119020.0,0.18025117]
["bitfinex-derivatives","BTCF0:USTF0",1755253528477,2.13769712,119030.0,119020.0,0.15577117]
["bitfinex-derivatives","BTCF0:USTF0",1755253529983,2.13769712,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755253532784,2.13769712,119030.0,119020.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1755253533385,2.13821712,119030.0,119020.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1755253533589,2.13821712,119030.0,119020.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1755253533978,2.13821712,119030.0,119020.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1755253537882,1.6344,119030.0,119020.0,0.161092]
["bitfinex-derivatives","BTCF0:USTF0",1755253538076,1.27356,119030.0,119020.0,0.208902]
["bitfinex-derivatives","BTCF0:USTF0",1755253538282,1.27356,119030.0,119020.0,0.569702]
["bitfinex-derivatives","BTCF0:USTF0",1755253538679,0.503,119030.0,119020.0,1.07399912]
["bitfinex-derivatives","BTCF0:USTF0",1755253541687,0.003,119030.0,119020.0,1.07399912]
["bitfinex-derivatives","BTCF0:USTF0",1755253542593,0.003,119030.0,119020.0,1.24203112]
["bitfinex-derivatives","BTCF0:USTF0",1755253545592,0.003,119030.0,119020.0,1.07399912]
["bitfinex-derivatives","BTCF0:USTF0",1755253546703,0.003,119030.0,119020.0,1.27399912]
["bitfinex-derivatives","BTCF0:USTF0",1755253550103,0.003,119030.0,119020.0,1.07319912]
["bitfinex-derivatives","BTCF0:USTF0",1755253550300,0.00779,119060.0,119050.0,0.3315199]
["bitfinex-derivatives","BTCF0:USTF0",1755253550506,0.77268,119060.0,119050.0,0.8165307]
["bitfinex-derivatives","BTCF0:USTF0",1755253551000,0.003,119060.0,119050.0,0.8251408]
["bitfinex-derivatives","BTCF0:USTF0",1755253551298,0.84561725,119070.0,119060.0,0.2038738]
["bitfinex-derivatives","BTCF0:USTF0",1755253551504,0.77783,119070.0,119060.0,0.5646738]
["bitfinex-derivatives","BTCF0:USTF0",1755253552807,0.77783,119070.0,119060.0,2.0646738]
["bitfinex-derivatives","BTCF0:USTF0",1755253553108,1.27883,119070.0,119060.0,2.0696738]
["bitfinex-derivatives","BTCF0:USTF0",1755253553301,1.28091,119070.0,119060.0,2.0696738]
["bitfinex-derivatives","BTCF0:USTF0",1755253554708,1.28091,119070.0,119060.0,2.0716738]
["bitfinex-derivatives","BTCF0:USTF0",1755253555408,1.27791,119070.0,119060.0,2.0716738]
["bitfinex-derivatives","BTCF0:USTF0",1755253555606,0.50779,119070.0,119060.0,2.0716738]
["bitfinex-derivatives","BTCF0:USTF0",1755253555908,1.28059,119070.0,119060.0,2.0716738]
["bitfinex-derivatives","BTCF0:USTF0",1755253558816,0.503,119070.0,119060.0,2.57517092]
["bitfinex-derivatives","BTCF0:USTF0",1755253559014,1.27252,119070.0,119060.0,2.57517092]
["bitfinex-derivatives","BTCF0:USTF0",1755253559410,1.27552,119070.0,119060.0,2.57517092]
["bitfinex-derivatives","BTCF0:USTF0",1755253561113,0.506,119070.0,119060.0,2.57517092]
["bitfinex-derivatives","BTCF0:USTF0",1755253561308,0.503,119070.0,119060.0,2.57517092]
["bitfinex-derivatives","BTCF0:USTF0",1755253562014,0.506,119070.0,119060.0,2.57517092]
["bitfinex-derivatives","BTCF0:USTF0",1755253562214,0.506,119070.0,119060.0,2.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1755253564021,0.503,119070.0,119060.0,2.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1755253564416,0.503,119070.0,119060.0,2.3345738]
["bitfinex-derivatives","BTCF0:USTF0",1755253564721,0.506,119070.0,119060.0,2.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1755253565521,0.51079,119070.0,119060.0,2.3345738]
["bitfinex-derivatives","BTCF0:USTF0",1755253566526,0.506,119070.0,119060.0,2.3345738]
["bitfinex-derivatives","BTCF0:USTF0",1755253566717,1.27536,119070.0,119060.0,2.3345738]
["bitfinex-derivatives","BTCF0:USTF0",1755253573329,0.51079,119070.0,119060.0,2.3345738]
["bitfinex-derivatives","BTCF0:USTF0",1755253573627,1.27983,119070.0,119060.0,2.3345738]
["bitfinex-derivatives","BTCF0:USTF0",1755253574830,1.27983,119070.0,119060.0,2.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1755253576132,1.27504,119070.0,119060.0,2.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1755253576430,1.27204,119070.0,119060.0,2.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1755253579636,1.27204,119070.0,119060.0,2.3345738]
["bitfinex-derivatives","BTCF0:USTF0",1755253579836,0.503,119070.0,119060.0,2.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1755253580038,1.272,119070.0,119060.0,2.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1755253582732,1.275,119070.0,119060.0,2.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1755253586843,0.506,119070.0,119060.0,2.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1755253587143,1.27496,119070.0,119060.0,2.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1755253591246,1.27196,119070.0,119060.0,2.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1755253593550,0.503,119070.0,119060.0,2.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1755253593850,1.27192,119070.0,119060.0,2.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1755253594352,1.27192,119070.0,119060.0,2.3345738]
["bitfinex-derivatives","BTCF0:USTF0",1755253594649,1.27492,119070.0,119060.0,2.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1755253595453,0.506,119070.0,119060.0,2.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1755253595653,1.27492,119070.0,119060.0,2.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1755253596355,1.27492,119070.0,119060.0,2.98884209]
["bitfinex-derivatives","BTCF0:USTF0",1755253600448,1.27488,119070.0,119060.0,2.98884209]
["bitfinex-derivatives","BTCF0:USTF0",1755253601356,1.27488,119070.0,119060.0,2.48534497]
["bitfinex-derivatives","BTCF0:USTF0",1755253601557,1.27488,119070.0,119060.0,2.98884209]
["bitfinex-derivatives","BTCF0:USTF0",1755253602251,1.27188,119070.0,119060.0,2.98884209]
["bitfinex-derivatives","BTCF0:USTF0",1755253604658,1.27188,119070.0,119060.0,3.05104328]
["bitfinex-derivatives","BTCF0:USTF0",1755253607057,0.503,119070.0,119060.0,3.81992328]
["bitfinex-derivatives","BTCF0:USTF0",1755253607254,0.77188,119070.0,119060.0,3.81992328]
["bitfinex-derivatives","BTCF0:USTF0",1755253608062,1.27188,119070.0,119060.0,3.81992328]
["bitfinex-derivatives","BTCF0:USTF0",1755253608362,1.27188,119070.0,119060.0,3.25422497]
["bitfinex-derivatives","BTCF0:USTF0",1755253608656,1.27188,119070.0,119060.0,3.81992328]
["bitfinex-derivatives","BTCF0:USTF0",1755253608962,1.27488,119070.0,119060.0,3.81992328]
["bitfinex-derivatives","BTCF0:USTF0",1755253612769,1.27488,119070.0,119060.0,3.25422497]
["bitfinex-derivatives","BTCF0:USTF0",1755253612960,1.27488,119070.0,119060.0,3.81992328]
["bitfinex-derivatives","BTCF0:USTF0",1755253613771,0.506,119070.0,119060.0,3.81992328]
["bitfinex-derivatives","BTCF0:USTF0",1755253613959,1.27484,119070.0,119060.0,3.81992328]
["bitfinex-derivatives","BTCF0:USTF0",1755253614160,1.27484,119070.0,119060.0,3.25422497]
["bitfinex-derivatives","BTCF0:USTF0",1755253614566,1.27484,119070.0,119060.0,3.81992328]
["bitfinex-derivatives","BTCF0:USTF0",1755253614868,1.27184,119070.0,119060.0,3.81992328]
["bitfinex-derivatives","BTCF0:USTF0",1755253615372,0.29227331,119070.0,119060.0,4.38562159]
["bitfinex-derivatives","BTCF0:USTF0",1755253615561,0.15727331,119070.0,119060.0,4.38562159]
["bitfinex-derivatives","BTCF0:USTF0",1755253616463,0.7688,119090.0,119080.0,0.0932884]
["bitfinex-derivatives","BTCF0:USTF0",1755253616661,0.82683,119090.0,119080.0,1.06613171]
["bitfinex-derivatives","BTCF0:USTF0",1755253616968,0.84288,119090.0,119080.0,1.06613171]
["bitfinex-derivatives","BTCF0:USTF0",1755253617167,0.84288,119090.0,119080.0,2.56613171]
["bitfinex-derivatives","BTCF0:USTF0",1755253617369,0.84288,119090.0,119080.0,2.58466546]
["bitfinex-derivatives","BTCF0:USTF0",1755253617766,0.84388,119090.0,119080.0,2.58766546]
["bitfinex-derivatives","BTCF0:USTF0",1755253618073,0.86617,119090.0,119080.0,2.58766546]
["bitfinex-derivatives","BTCF0:USTF0",1755253618269,0.86617,119090.0,119080.0,2.58966546]
["bitfinex-derivatives","BTCF0:USTF0",1755253618462,0.86617,119090.0,119080.0,2.85256546]
["bitfinex-derivatives","BTCF0:USTF0",1755253618972,0.86717,119090.0,119080.0,2.84756546]
["bitfinex-derivatives","BTCF0:USTF0",1755253619172,0.87017,119090.0,119080.0,2.84856546]
["bitfinex-derivatives","BTCF0:USTF0",1755253620069,0.88485,119090.0,119080.0,2.84856546]
["bitfinex-derivatives","BTCF0:USTF0",1755253620264,0.89401,119090.0,119080.0,2.84856546]
["bitfinex-derivatives","BTCF0:USTF0",1755253625677,0.87017,119090.0,119080.0,2.84856546]
["bitfinex-derivatives","BTCF0:USTF0",1755253625876,0.04334,119090.0,119080.0,2.84856546]
["bitfinex-derivatives","BTCF0:USTF0",1755253626174,0.78969,119090.0,119080.0,2.84856546]
["bitfinex-derivatives","BTCF0:USTF0",1755253626679,0.78969,119090.0,119080.0,2.34588215]
["bitfinex-derivatives","BTCF0:USTF0",1755253626873,0.78969,119090.0,119080.0,2.84856546]
["bitfinex-derivatives","BTCF0:USTF0",1755253627478,0.77364,119090.0,119080.0,3.20936546]
["bitfinex-derivatives","BTCF0:USTF0",1755253627674,0.005,119090.0,119080.0,3.20936546]
["bitfinex-derivatives","BTCF0:USTF0",1755253630672,0.07908,119090.0,119080.0,3.97796546]
["bitfinex-derivatives","BTCF0:USTF0",1755253631083,0.10137,119090.0,119080.0,3.97796546]
["bitfinex-derivatives","BTCF0:USTF0",1755253631483,0.10137,119090.0,119080.0,3.20936546]
["bitfinex-derivatives","BTCF0:USTF0",1755253633987,0.10137,119090.0,119080.0,2.70668215]
["bitfinex-derivatives","BTCF0:USTF0",1755253634177,0.10137,119090.0,119080.0,3.20936546]
["bitfinex-derivatives","BTCF0:USTF0",1755253636586,0.10137,119090.0,119080.0,2.70668215]
["bitfinex-derivatives","BTCF0:USTF0",1755253636788,0.10137,119090.0,119080.0,3.20936546]
["bitfinex-derivatives","BTCF0:USTF0",1755253637080,0.11053,119090.0,119080.0,2.70668215]
["bitfinex-derivatives","BTCF0:USTF0",1755253637284,0.12521,119090.0,119080.0,2.70668215]
["bitfinex-derivatives","BTCF0:USTF0",1755253638787,0.69081405,119090.0,119080.0,3.2722862]
["bitfinex-derivatives","BTCF0:USTF0",1755253638978,0.69081405,119090.0,119080.0,2.70668215]
["bitfinex-derivatives","BTCF0:USTF0",1755253639178,0.69081405,119090.0,119080.0,3.2722862]
["bitfinex-derivatives","BTCF0:USTF0",1755253640988,0.69081405,119090.0,119080.0,2.70668215]
["bitfinex-derivatives","BTCF0:USTF0",1755253641381,0.69081405,119090.0,119080.0,3.2722862]
["bitfinex-derivatives","BTCF0:USTF0",1755253642589,0.66697405,119090.0,119080.0,3.2722862]
["bitfinex-derivatives","BTCF0:USTF0",1755253643292,0.66697405,119090.0,119080.0,4.0407262]
["bitfinex-derivatives","BTCF0:USTF0",1755253643487,0.10137,119090.0,119080.0,4.0407262]
["bitfinex-derivatives","BTCF0:USTF0",1755253643690,0.66697405,119090.0,119080.0,4.0407262]
["bitfinex-derivatives","BTCF0:USTF0",1755253644991,0.66697405,119090.0,119080.0,3.47512215]
["bitfinex-derivatives","BTCF0:USTF0",1755253645190,0.66697405,119090.0,119080.0,4.0407262]
["bitfinex-derivatives","BTCF0:USTF0",1755253645595,0.60894405,119090.0,119080.0,4.0407262]
["bitfinex-derivatives","BTCF0:USTF0",1755253645890,0.02105,119090.0,119080.0,4.0407262]
["bitfinex-derivatives","BTCF0:USTF0",1755253646079,0.005,119090.0,119080.0,4.0407262]
["bitfinex-derivatives","BTCF0:USTF0",1755253648498,0.005,119090.0,119080.0,3.47512215]
["bitfinex-derivatives","BTCF0:USTF0",1755253648798,0.005,119090.0,119080.0,4.0407262]
["bitfinex-derivatives","BTCF0:USTF0",1755253653902,0.005,119090.0,119080.0,3.47512215]
["bitfinex-derivatives","BTCF0:USTF0",1755253654106,0.005,119090.0,119080.0,4.0407262]
["bitfinex-derivatives","BTCF0:USTF0",1755253656703,0.57060405,119090.0,119080.0,4.0407262]
["bitfinex-derivatives","BTCF0:USTF0",1755253658499,0.58650405,119090.0,119080.0,4.0407262]
["bitfinex-derivatives","BTCF0:USTF0",1755253658704,0.57060405,119090.0,119080.0,4.0407262]
["bitfinex-derivatives","BTCF0:USTF0",1755253658898,0.62843405,119090.0,119080.0,4.0407262]
["bitfinex-derivatives","BTCF0:USTF0",1755253659408,0.62843405,119090.0,119080.0,3.2722862]
["bitfinex-derivatives","BTCF0:USTF0",1755253661605,0.62843405,119090.0,119080.0,4.0406062]
["bitfinex-derivatives","BTCF0:USTF0",1755253661900,0.005,119090.0,119080.0,4.0406062]
["bitfinex-derivatives","BTCF0:USTF0",1755253662906,0.57060405,119090.0,119080.0,4.19137737]
["bitfinex-derivatives","BTCF0:USTF0",1755253663102,0.005,119090.0,119080.0,4.19137737]
["bitfinex-derivatives","BTCF0:USTF0",1755253672409,0.005,119090.0,119080.0,3.62577332]
["bitfinex-derivatives","BTCF0:USTF0",1755253672605,0.005,119090.0,119080.0,4.19137737]
["bitfinex-derivatives","BTCF0:USTF0",1755253686725,0.005,119090.0,119080.0,4.13623737]
["bitfinex-derivatives","BTCF0:USTF0",1755253691826,0.005,119090.0,119080.0,4.17037737]
["bitfinex-derivatives","BTCF0:USTF0",1755253693824,0.01683986,119100.0,119090.0,0.2026495]
["bitfinex-derivatives","BTCF0:USTF0",1755253694028,0.01683986,119100.0,119090.0,2.7255176]
["bitfinex-derivatives","BTCF0:USTF0",1755253695130,0.01683986,119100.0,119090.0,2.79349248]
["bitfinex-derivatives","BTCF0:USTF0",1755253695329,0.01683986,119100.0,119090.0,1.66228438]
["bitfinex-derivatives","BTCF0:USTF0",1755253695519,0.01683986,119100.0,119090.0,1.66728438]
["bitfinex-derivatives","BTCF0:USTF0",1755253695828,0.01783986,119100.0,119090.0,2.79849248]
["bitfinex-derivatives","BTCF0:USTF0",1755253696219,0.002,119100.0,119090.0,1.84222038]
["bitfinex-derivatives","BTCF0:USTF0",1755253696425,0.11837,119130.0,119120.0,0.1655384]
["bitfinex-derivatives","BTCF0:USTF0",1755253696725,0.68397405,119130.0,119120.0,1.12903245]
["bitfinex-derivatives","BTCF0:USTF0",1755253697525,1.2495781,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755253697828,1.7495781,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755253698021,1.7505781,119130.0,119120.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755253698626,1.18497405,119130.0,119120.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1755253698832,1.18497405,119130.0,119120.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1755253699030,1.18597405,119130.0,119120.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1755253699330,0.62037,119130.0,119120.0,1.14203245]
["bitfinex-derivatives","BTCF0:USTF0",1755253699532,1.96641405,119130.0,119120.0,1.14203245]
["bitfinex-derivatives","BTCF0:USTF0",1755253700027,1.96641405,119130.0,119120.0,1.15061241]
["bitfinex-derivatives","BTCF0:USTF0",1755253701020,1.96641405,119130.0,119120.0,1.14203245]
["bitfinex-derivatives","BTCF0:USTF0",1755253701223,1.96641405,119130.0,119120.0,0.5764284]
["bitfinex-derivatives","BTCF0:USTF0",1755253701425,1.96641405,119130.0,119120.0,1.14203245]
["bitfinex-derivatives","BTCF0:USTF0",1755253701634,1.40081,119130.0,119120.0,1.14203245]
["bitfinex-derivatives","BTCF0:USTF0",1755253701832,1.96641405,119130.0,119120.0,1.14203245]
["bitfinex-derivatives","BTCF0:USTF0",1755253702330,1.96641405,119130.0,119120.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1755253702531,2.5320181,119130.0,119120.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755253702735,2.8928181,119130.0,119120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755253703437,2.5320181,119130.0,119120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755253706248,2.8928181,119130.0,119120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755253707346,2.5320181,119130.0,119120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755253707546,2.8928181,119130.0,119120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755253709051,2.8928181,119130.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755253709348,0.12005,119120.0,119110.0,1.10074631]
["bitfinex-derivatives","BTCF0:USTF0",1755253709648,0.68565405,119120.0,119110.0,1.11507631]
["bitfinex-derivatives","BTCF0:USTF0",1755253709949,0.68565405,119120.0,119110.0,0.57134226]
["bitfinex-derivatives","BTCF0:USTF0",1755253710244,0.68565405,119120.0,119110.0,1.13694631]
["bitfinex-derivatives","BTCF0:USTF0",1755253710437,1.46521405,119120.0,119110.0,1.13694631]
["bitfinex-derivatives","BTCF0:USTF0",1755253710644,0.90161,119120.0,119110.0,0.57234226]
["bitfinex-derivatives","BTCF0:USTF0",1755253710841,1.40161,119120.0,119110.0,0.57234226]
["bitfinex-derivatives","BTCF0:USTF0",1755253712550,1.40561,119120.0,119110.0,0.57334226]
["bitfinex-derivatives","BTCF0:USTF0",1755253717055,0.62605,119120.0,119110.0,0.57334226]
["bitfinex-derivatives","BTCF0:USTF0",1755253717254,1.40433,119120.0,119110.0,0.57334226]
["bitfinex-derivatives","BTCF0:USTF0",1755253717457,1.40433,119120.0,119110.0,1.07583139]
["bitfinex-derivatives","BTCF0:USTF0",1755253718456,1.40433,119120.0,119110.0,0.57334226]
["bitfinex-derivatives","BTCF0:USTF0",1755253719249,1.40437,119120.0,119110.0,0.59180496]
["bitfinex-derivatives","BTCF0:USTF0",1755253720249,1.40437,119120.0,119110.0,1.09429409]
["bitfinex-derivatives","BTCF0:USTF0",1755253723550,1.40437,119120.0,119110.0,0.59180496]
["bitfinex-derivatives","BTCF0:USTF0",1755253724159,0.90437,119120.0,119110.0,0.59180496]
["bitfinex-derivatives","BTCF0:USTF0",1755253724858,0.90437,119120.0,119110.0,0.85470496]
["bitfinex-derivatives","BTCF0:USTF0",1755253727556,0.90437,119120.0,119110.0,0.85470616]
["bitfinex-derivatives","BTCF0:USTF0",1755253727761,1.40685913,119120.0,119110.0,0.73648616]
["bitfinex-derivatives","BTCF0:USTF0",1755253728063,0.90437,119120.0,119110.0,0.85470616]
["bitfinex-derivatives","BTCF0:USTF0",1755253728261,1.40437,119120.0,119110.0,0.85470616]
["bitfinex-derivatives","BTCF0:USTF0",1755253731165,1.40437,119120.0,119110.0,1.00547733]
["bitfinex-derivatives","BTCF0:USTF0",1755253736675,1.96969562,119120.0,119110.0,1.57080295]
["bitfinex-derivatives","BTCF0:USTF0",1755253737170,1.96969562,119120.0,119110.0,1.00547733]
["bitfinex-derivatives","BTCF0:USTF0",1755253737371,1.40437,119120.0,119110.0,1.00547733]
["bitfinex-derivatives","BTCF0:USTF0",1755253737572,1.96969562,119120.0,119110.0,1.00547733]
["bitfinex-derivatives","BTCF0:USTF0",1755253737775,1.96969562,119120.0,119110.0,1.57080295]
["bitfinex-derivatives","BTCF0:USTF0",1755253738177,1.40437,119120.0,119110.0,1.57080295]
["bitfinex-derivatives","BTCF0:USTF0",1755253738378,1.96969562,119120.0,119110.0,1.57080295]
["bitfinex-derivatives","BTCF0:USTF0",1755253738778,1.96969562,119120.0,119110.0,1.00547733]
["bitfinex-derivatives","BTCF0:USTF0",1755253738976,1.96969562,119120.0,119110.0,1.57080295]
["bitfinex-derivatives","BTCF0:USTF0",1755253741380,1.96969562,119120.0,119110.0,0.79493387]
["bitfinex-derivatives","BTCF0:USTF0",1755253741882,1.96969562,119120.0,119110.0,0.87884017]
["bitfinex-derivatives","BTCF0:USTF0",1755253742380,1.40437,119120.0,119110.0,0.98462017]
["bitfinex-derivatives","BTCF0:USTF0",1755253742582,1.96969562,119120.0,119110.0,0.73612017]
["bitfinex-derivatives","BTCF0:USTF0",1755253742982,1.96969562,119120.0,119110.0,1.30144579]
["bitfinex-derivatives","BTCF0:USTF0",1755253744186,1.96969562,119120.0,119110.0,0.73612017]
["bitfinex-derivatives","BTCF0:USTF0",1755253744388,1.96969562,119120.0,119110.0,0.55488387]
["bitfinex-derivatives","BTCF0:USTF0",1755253744688,1.96969562,119120.0,119110.0,0.53203387]
["bitfinex-derivatives","BTCF0:USTF0",1755253744879,1.96969562,119120.0,119110.0,0.62438607]
["bitfinex-derivatives","BTCF0:USTF0",1755253745079,1.96969562,119120.0,119110.0,0.60592337]
["bitfinex-derivatives","BTCF0:USTF0",1755253746088,1.96969562,119120.0,119110.0,0.63864337]
["bitfinex-derivatives","BTCF0:USTF0",1755253746488,1.96969562,119120.0,119110.0,0.55473707]
["bitfinex-derivatives","BTCF0:USTF0",1755253746787,1.96969562,119120.0,119110.0,0.59747747]
["bitfinex-derivatives","BTCF0:USTF0",1755253747181,1.96969562,119120.0,119110.0,0.51357117]
["bitfinex-derivatives","BTCF0:USTF0",1755253747782,1.96969562,119120.0,119110.0,0.59747747]
["bitfinex-derivatives","BTCF0:USTF0",1755253747983,1.96969562,119120.0,119110.0,0.63019747]
["bitfinex-derivatives","BTCF0:USTF0",1755253748290,1.96969562,119120.0,119110.0,0.65460747]
["bitfinex-derivatives","BTCF0:USTF0",1755253748586,1.96969562,119120.0,119110.0,0.66380747]
["bitfinex-derivatives","BTCF0:USTF0",1755253750892,1.96969562,119120.0,119110.0,0.57990117]
["bitfinex-derivatives","BTCF0:USTF0",1755253751291,1.96969562,119120.0,119110.0,0.66380747]
["bitfinex-derivatives","BTCF0:USTF0",1755253752290,1.96969562,119120.0,119110.0,0.5130363]
["bitfinex-derivatives","BTCF0:USTF0",1755253752487,1.96969562,119120.0,119110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755253752781,1.96969562,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755253754690,1.90703865,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755253755090,2.26783865,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755253755390,2.7705073,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755253755790,2.26783865,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755253757486,2.7705073,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755253757693,2.7875901,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755253759995,0.04846,119100.0,119090.0,0.82635839]
["bitfinex-derivatives","BTCF0:USTF0",1755253760292,1.41183163,119100.0,119090.0,0.87755879]
["bitfinex-derivatives","BTCF0:USTF0",1755253760990,1.41183163,119100.0,119090.0,0.79363839]
["bitfinex-derivatives","BTCF0:USTF0",1755253761193,1.42083163,119100.0,119090.0,0.79463839]
["bitfinex-derivatives","BTCF0:USTF0",1755253761493,1.93483163,119100.0,119090.0,0.79663839]
["bitfinex-derivatives","BTCF0:USTF0",1755253761794,1.93483163,119100.0,119090.0,0.88055879]
["bitfinex-derivatives","BTCF0:USTF0",1755253762092,1.93483163,119100.0,119090.0,0.71775841]
["bitfinex-derivatives","BTCF0:USTF0",1755253762295,1.93483163,119100.0,119090.0,0.72695841]
["bitfinex-derivatives","BTCF0:USTF0",1755253762495,1.93483163,119100.0,119090.0,0.66744801]
["bitfinex-derivatives","BTCF0:USTF0",1755253762695,1.93483163,119100.0,119090.0,0.75136841]
["bitfinex-derivatives","BTCF0:USTF0",1755253762998,1.93483163,119100.0,119090.0,0.79081841]
["bitfinex-derivatives","BTCF0:USTF0",1755253763293,1.93483163,119100.0,119090.0,0.80521841]
["bitfinex-derivatives","BTCF0:USTF0",1755253763795,1.93483163,119100.0,119090.0,0.72129801]
["bitfinex-derivatives","BTCF0:USTF0",1755253763993,1.93483163,119100.0,119090.0,0.80521841]
["bitfinex-derivatives","BTCF0:USTF0",1755253764998,1.93483163,119100.0,119090.0,0.72129801]
["bitfinex-derivatives","BTCF0:USTF0",1755253765498,1.93483163,119100.0,119090.0,0.80521841]
["bitfinex-derivatives","BTCF0:USTF0",1755253767600,1.43216298,119100.0,119090.0,0.72129801]
["bitfinex-derivatives","BTCF0:USTF0",1755253767901,1.93483163,119100.0,119090.0,0.80521841]
["bitfinex-derivatives","BTCF0:USTF0",1755253769393,1.93483163,119100.0,119090.0,0.73724353]
["bitfinex-derivatives","BTCF0:USTF0",1755253771296,1.93483163,119100.0,119090.0,0.65332313]
["bitfinex-derivatives","BTCF0:USTF0",1755253771901,1.93483163,119100.0,119090.0,0.73724353]
["bitfinex-derivatives","BTCF0:USTF0",1755253773101,1.93483163,119100.0,119090.0,0.58647236]
["bitfinex-derivatives","BTCF0:USTF0",1755253776301,1.93483163,119100.0,119090.0,0.22567236]
["bitfinex-derivatives","BTCF0:USTF0",1755253776702,1.99772876,119100.0,119090.0,0.22567236]
["bitfinex-derivatives","BTCF0:USTF0",1755253778698,1.99772876,119100.0,119090.0,0.16800236]
["bitfinex-derivatives","BTCF0:USTF0",1755253778903,1.99772876,119100.0,119090.0,0.22135236]
["bitfinex-derivatives","BTCF0:USTF0",1755253782013,1.99772876,119100.0,119090.0,0.13743196]
["bitfinex-derivatives","BTCF0:USTF0",1755253782701,1.99772876,119100.0,119090.0,0.22135236]
["bitfinex-derivatives","BTCF0:USTF0",1755253787504,1.43216298,119100.0,119090.0,0.22135236]
["bitfinex-derivatives","BTCF0:USTF0",1755253787806,2.56329454,119100.0,119090.0,0.20752236]
["bitfinex-derivatives","BTCF0:USTF0",1755253788811,2.56329454,119100.0,119090.0,0.18323236]
["bitfinex-derivatives","BTCF0:USTF0",1755253789107,2.56329454,119100.0,119090.0,0.15146236]
["bitfinex-derivatives","BTCF0:USTF0",1755253789504,2.56329454,119100.0,119090.0,0.06754196]
["bitfinex-derivatives","BTCF0:USTF0",1755253789708,2.56329454,119100.0,119090.0,0.02157196]
["bitfinex-derivatives","BTCF0:USTF0",1755253789903,2.92409454,119100.0,119090.0,0.02157196]
["bitfinex-derivatives","BTCF0:USTF0",1755253794412,2.9914462,119100.0,119090.0,0.02157196]
["bitfinex-derivatives","BTCF0:USTF0",1755253801713,2.9216562,119100.0,119070.0,0.52515096]
["bitfinex-derivatives","BTCF0:USTF0",1755253801916,0.61219578,119080.0,119070.0,0.57196096]
["bitfinex-derivatives","BTCF0:USTF0",1755253802217,1.45377578,119080.0,119070.0,0.563532]
["bitfinex-derivatives","BTCF0:USTF0",1755253803713,1.45377578,119080.0,119070.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1755253803915,2.03658478,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755253804116,2.53658478,119080.0,119070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755253804324,2.54481477,119080.0,119070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755253804620,0.11813,119060.0,119050.0,0.66132507]
["bitfinex-derivatives","BTCF0:USTF0",1755253804913,1.45381578,119060.0,119050.0,0.741643]
["bitfinex-derivatives","BTCF0:USTF0",1755253805321,1.45381578,119060.0,119050.0,0.73331117]
["bitfinex-derivatives","BTCF0:USTF0",1755253805613,1.45381578,119060.0,119050.0,0.58254]
["bitfinex-derivatives","BTCF0:USTF0",1755253806015,1.46381578,119060.0,119050.0,0.58354]
["bitfinex-derivatives","BTCF0:USTF0",1755253806217,1.46381578,119060.0,119050.0,1.14910578]
["bitfinex-derivatives","BTCF0:USTF0",1755253806818,1.96381578,119060.0,119050.0,1.15771617]
["bitfinex-derivatives","BTCF0:USTF0",1755253807219,1.96381578,119060.0,119050.0,1.15871617]
["bitfinex-derivatives","BTCF0:USTF0",1755253807220,1.97981578,119060.0,119050.0,1.15871617]
["bitfinex-derivatives","BTCF0:USTF0",1755253807414,1.97981578,119060.0,119050.0,0.59315039]
["bitfinex-derivatives","BTCF0:USTF0",1755253808214,1.96570578,119060.0,119050.0,1.15871617]
["bitfinex-derivatives","BTCF0:USTF0",1755253808414,0.57263,119060.0,119050.0,1.15871617]
["bitfinex-derivatives","BTCF0:USTF0",1755253808615,1.36715,119060.0,119050.0,1.15871617]
["bitfinex-derivatives","BTCF0:USTF0",1755253808827,1.97985578,119060.0,119050.0,1.15871617]
["bitfinex-derivatives","BTCF0:USTF0",1755253809516,1.41429,119060.0,119050.0,1.15871617]
["bitfinex-derivatives","BTCF0:USTF0",1755253809718,1.97985578,119060.0,119050.0,1.15871617]
["bitfinex-derivatives","BTCF0:USTF0",1755253809919,1.97985578,119060.0,119050.0,0.59315039]
["bitfinex-derivatives","BTCF0:USTF0",1755253810113,1.97985578,119060.0,119050.0,0.53865039]
["bitfinex-derivatives","BTCF0:USTF0",1755253810320,1.97985578,119060.0,119050.0,0.59315039]
["bitfinex-derivatives","BTCF0:USTF0",1755253811217,1.97985578,119060.0,119050.0,1.15871617]
["bitfinex-derivatives","BTCF0:USTF0",1755253811410,1.97989578,119060.0,119050.0,1.15871617]
["bitfinex-derivatives","BTCF0:USTF0",1755253812222,1.41433,119060.0,119050.0,1.15871617]
["bitfinex-derivatives","BTCF0:USTF0",1755253812521,1.97989578,119060.0,119050.0,1.15871617]
["bitfinex-derivatives","BTCF0:USTF0",1755253812727,1.41433,119060.0,119050.0,0.59315039]
["bitfinex-derivatives","BTCF0:USTF0",1755253813017,1.91728875,119060.0,119050.0,0.3817962]
["bitfinex-derivatives","BTCF0:USTF0",1755253815618,1.91728875,119060.0,119050.0,0.4657402]
["bitfinex-derivatives","BTCF0:USTF0",1755253815826,1.91728875,119060.0,119050.0,0.4990102]
["bitfinex-derivatives","BTCF0:USTF0",1755253816125,1.91728875,119060.0,119050.0,0.4150662]
["bitfinex-derivatives","BTCF0:USTF0",1755253816324,1.91728875,119060.0,119050.0,0.3817962]
["bitfinex-derivatives","BTCF0:USTF0",1755253817625,1.91728875,119060.0,119050.0,0.4057562]
["bitfinex-derivatives","BTCF0:USTF0",1755253817819,1.91728875,119060.0,119050.0,0.4638262]
["bitfinex-derivatives","BTCF0:USTF0",1755253818020,1.91728875,119060.0,119050.0,0.4065962]
["bitfinex-derivatives","BTCF0:USTF0",1755253818322,1.91728875,119060.0,119050.0,0.3817962]
["bitfinex-derivatives","BTCF0:USTF0",1755253818520,1.91728875,119060.0,119050.0,0.0209962]
["bitfinex-derivatives","BTCF0:USTF0",1755253818717,1.91728875,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755253819023,2.29519244,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755253819224,2.29599244,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755253819625,2.29599244,119060.0,119040.0,0.15077117]
["bitfinex-derivatives","BTCF0:USTF0",1755253819626,2.22449244,119060.0,119040.0,0.15077117]
["bitfinex-derivatives","BTCF0:USTF0",1755253819822,0.62108875,119050.0,119040.0,0.15077117]
["bitfinex-derivatives","BTCF0:USTF0",1755253820929,0.98268875,119050.0,119040.0,0.15177117]
["bitfinex-derivatives","BTCF0:USTF0",1755253821226,1.9856475,119050.0,119040.0,0.15177117]
["bitfinex-derivatives","BTCF0:USTF0",1755253821534,1.49668875,119050.0,119040.0,0.15277117]
["bitfinex-derivatives","BTCF0:USTF0",1755253821828,1.49668875,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755253822127,1.50168875,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755253822816,1.48768875,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253823013,1.49368875,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253824520,0.04819,119030.0,119020.0,0.19552038]
["bitfinex-derivatives","BTCF0:USTF0",1755253824724,1.75256875,119030.0,119020.0,0.19552038]
["bitfinex-derivatives","BTCF0:USTF0",1755253824927,1.39176875,119030.0,119020.0,0.27948638]
["bitfinex-derivatives","BTCF0:USTF0",1755253825427,1.39176875,119030.0,119020.0,0.39984638]
["bitfinex-derivatives","BTCF0:USTF0",1755253825725,1.40176875,119030.0,119020.0,0.40084638]
["bitfinex-derivatives","BTCF0:USTF0",1755253826126,1.90176875,119030.0,119020.0,0.40084638]
["bitfinex-derivatives","BTCF0:USTF0",1755253826718,1.84142875,119030.0,119020.0,0.40084638]
["bitfinex-derivatives","BTCF0:USTF0",1755253826920,1.91176875,119030.0,119020.0,0.40084638]
["bitfinex-derivatives","BTCF0:USTF0",1755253827222,1.29044,119030.0,119020.0,1.26460513]
["bitfinex-derivatives","BTCF0:USTF0",1755253827417,1.28044,119030.0,119020.0,1.26460513]
["bitfinex-derivatives","BTCF0:USTF0",1755253827620,0.521,119030.0,119020.0,1.26540513]
["bitfinex-derivatives","BTCF0:USTF0",1755253827827,0.521,119030.0,119020.0,1.43343713]
["bitfinex-derivatives","BTCF0:USTF0",1755253828025,0.522,119030.0,119020.0,1.43243713]
["bitfinex-derivatives","BTCF0:USTF0",1755253828729,0.011,119030.0,119020.0,1.43243713]
["bitfinex-derivatives","BTCF0:USTF0",1755253829027,0.023,119030.0,119020.0,1.43243713]
["bitfinex-derivatives","BTCF0:USTF0",1755253833630,0.023,119030.0,119020.0,1.26440513]
["bitfinex-derivatives","BTCF0:USTF0",1755253833930,0.023,119030.0,119020.0,1.26360513]
["bitfinex-derivatives","BTCF0:USTF0",1755253834120,0.14153,119030.0,119020.0,0.76064638]
["bitfinex-derivatives","BTCF0:USTF0",1755253835126,0.04854,119030.0,119020.0,0.76064638]
["bitfinex-derivatives","BTCF0:USTF0",1755253835330,0.14153,119030.0,119020.0,0.76064638]
["bitfinex-derivatives","BTCF0:USTF0",1755253836326,0.10285,119030.0,119020.0,0.76064638]
["bitfinex-derivatives","BTCF0:USTF0",1755253836531,0.523,119030.0,119020.0,1.26360513]
["bitfinex-derivatives","BTCF0:USTF0",1755253839236,0.523,119030.0,119020.0,0.76064638]
["bitfinex-derivatives","BTCF0:USTF0",1755253839426,0.523,119030.0,119020.0,1.26360513]
["bitfinex-derivatives","BTCF0:USTF0",1755253839622,0.523,119030.0,119020.0,0.76064638]
["bitfinex-derivatives","BTCF0:USTF0",1755253840437,0.60484,119030.0,119020.0,0.76064638]
["bitfinex-derivatives","BTCF0:USTF0",1755253840732,0.61888,119030.0,119020.0,0.76064638]
["bitfinex-derivatives","BTCF0:USTF0",1755253840931,0.64153,119030.0,119020.0,0.76064638]
["bitfinex-derivatives","BTCF0:USTF0",1755253842834,0.64153,119030.0,119020.0,1.26360513]
["bitfinex-derivatives","BTCF0:USTF0",1755253843840,0.64153,119030.0,119020.0,0.76064638]
["bitfinex-derivatives","BTCF0:USTF0",1755253845438,0.523,119030.0,119020.0,1.26360513]
["bitfinex-derivatives","BTCF0:USTF0",1755253845839,0.023,119030.0,119020.0,1.43163713]
["bitfinex-derivatives","BTCF0:USTF0",1755253846840,0.026,119030.0,119020.0,1.43263713]
["bitfinex-derivatives","BTCF0:USTF0",1755253847231,0.01714655,119040.0,119030.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1755253847435,0.90647369,119060.0,119050.0,0.1318047]
["bitfinex-derivatives","BTCF0:USTF0",1755253847634,0.90647369,119060.0,119050.0,0.9259047]
["bitfinex-derivatives","BTCF0:USTF0",1755253848235,1.40647369,119060.0,119050.0,0.9259047]
["bitfinex-derivatives","BTCF0:USTF0",1755253849347,1.41947369,119060.0,119050.0,0.9269047]
["bitfinex-derivatives","BTCF0:USTF0",1755253849734,1.42747369,119060.0,119050.0,0.5671047]
["bitfinex-derivatives","BTCF0:USTF0",1755253851046,1.41343369,119060.0,119050.0,0.5671047]
["bitfinex-derivatives","BTCF0:USTF0",1755253851243,0.64259369,119060.0,119050.0,1.43086345]
["bitfinex-derivatives","BTCF0:USTF0",1755253851440,1.41295369,119060.0,119050.0,1.43086345]
["bitfinex-derivatives","BTCF0:USTF0",1755253851848,0.53810369,119060.0,119050.0,1.43086345]
["bitfinex-derivatives","BTCF0:USTF0",1755253852149,0.65663369,119060.0,119050.0,1.43086345]
["bitfinex-derivatives","BTCF0:USTF0",1755253852849,0.15663369,119060.0,119050.0,0.9279047]
["bitfinex-derivatives","BTCF0:USTF0",1755253854250,0.14259369,119060.0,119050.0,0.9279047]
["bitfinex-derivatives","BTCF0:USTF0",1755253855056,0.11795369,119060.0,119050.0,1.43086345]
["bitfinex-derivatives","BTCF0:USTF0",1755253855256,0.08629369,119060.0,119050.0,2.20118345]
["bitfinex-derivatives","BTCF0:USTF0",1755253858459,0.11825369,119060.0,119050.0,2.20118345]
["bitfinex-derivatives","BTCF0:USTF0",1755253858659,0.14152369,119060.0,119050.0,2.20118345]
["bitfinex-derivatives","BTCF0:USTF0",1755253859456,0.15508369,119060.0,119050.0,2.20118345]
["bitfinex-derivatives","BTCF0:USTF0",1755253860360,0.15508369,119060.0,119050.0,1.6982247]
["bitfinex-derivatives","BTCF0:USTF0",1755253860856,0.65804244,119060.0,119050.0,0.8930456]
["bitfinex-derivatives","BTCF0:USTF0",1755253861062,0.65804244,119060.0,119050.0,0.8783456]
["bitfinex-derivatives","BTCF0:USTF0",1755253861252,1.42828244,119060.0,119050.0,0.9271156]
["bitfinex-derivatives","BTCF0:USTF0",1755253861560,1.92828244,119060.0,119050.0,0.9271156]
["bitfinex-derivatives","BTCF0:USTF0",1755253862863,1.42532369,119060.0,119050.0,0.9271156]
["bitfinex-derivatives","BTCF0:USTF0",1755253863664,1.40822,119060.0,119050.0,0.9271156]
["bitfinex-derivatives","BTCF0:USTF0",1755253863956,1.39466,119060.0,119050.0,0.9271156]
["bitfinex-derivatives","BTCF0:USTF0",1755253864262,1.39466,119060.0,119050.0,1.43007435]
["bitfinex-derivatives","BTCF0:USTF0",1755253864560,1.40822,119060.0,119050.0,0.9271156]
["bitfinex-derivatives","BTCF0:USTF0",1755253865062,0.90822,119060.0,119050.0,0.9271156]
["bitfinex-derivatives","BTCF0:USTF0",1755253868063,0.06919,119060.0,119050.0,0.9271156]
["bitfinex-derivatives","BTCF0:USTF0",1755253868259,0.021,119060.0,119050.0,1.43007435]
["bitfinex-derivatives","BTCF0:USTF0",1755253868865,0.05296,119060.0,119050.0,1.43007435]
["bitfinex-derivatives","BTCF0:USTF0",1755253869067,0.126,119060.0,119050.0,0.9271156]
["bitfinex-derivatives","BTCF0:USTF0",1755253869270,0.13956,119060.0,119050.0,1.43007435]
["bitfinex-derivatives","BTCF0:USTF0",1755253869868,0.10273,119060.0,119050.0,1.43007435]
["bitfinex-derivatives","BTCF0:USTF0",1755253870070,0.021,119060.0,119050.0,1.43007435]
["bitfinex-derivatives","BTCF0:USTF0",1755253871666,0.05296,119060.0,119050.0,1.43007435]
["bitfinex-derivatives","BTCF0:USTF0",1755253874070,0.13956,119060.0,119050.0,1.43007435]
["bitfinex-derivatives","BTCF0:USTF0",1755253874767,0.13956,119060.0,119050.0,0.9271156]
["bitfinex-derivatives","BTCF0:USTF0",1755253875073,0.64251875,119060.0,119050.0,0.9271156]
["bitfinex-derivatives","BTCF0:USTF0",1755253875874,0.13956,119060.0,119050.0,0.9271156]
["bitfinex-derivatives","BTCF0:USTF0",1755253877271,0.64251875,119060.0,119050.0,0.9271156]
["bitfinex-derivatives","BTCF0:USTF0",1755253878972,0.63956,119060.0,119050.0,0.9271156]
["bitfinex-derivatives","BTCF0:USTF0",1755253884876,0.63956,119060.0,119050.0,1.12263598]
["bitfinex-derivatives","BTCF0:USTF0",1755253885282,0.63956,119060.0,119050.0,0.76183598]
["bitfinex-derivatives","BTCF0:USTF0",1755253885981,1.14251875,119060.0,119050.0,0.76183598]
["bitfinex-derivatives","BTCF0:USTF0",1755253887682,1.91255875,119060.0,119050.0,0.76183598]
["bitfinex-derivatives","BTCF0:USTF0",1755253888284,1.4096,119060.0,119050.0,0.76183598]
["bitfinex-derivatives","BTCF0:USTF0",1755253889087,1.4096,119060.0,119050.0,0.55832038]
["bitfinex-derivatives","BTCF0:USTF0",1755253889088,1.91255875,119060.0,119050.0,0.55832038]
["bitfinex-derivatives","BTCF0:USTF0",1755253889280,1.91255875,119060.0,119050.0,0.67849038]
["bitfinex-derivatives","BTCF0:USTF0",1755253889980,1.91255875,119060.0,119050.0,0.76243658]
["bitfinex-derivatives","BTCF0:USTF0",1755253891681,1.4096,119060.0,119050.0,0.76243658]
["bitfinex-derivatives","BTCF0:USTF0",1755253891885,1.91255875,119060.0,119050.0,0.76243658]
["bitfinex-derivatives","BTCF0:USTF0",1755253895791,1.4096,119060.0,119050.0,0.76243658]
["bitfinex-derivatives","BTCF0:USTF0",1755253895988,1.91255875,119060.0,119050.0,0.76243658]
["bitfinex-derivatives","BTCF0:USTF0",1755253898196,2.27335875,119060.0,119050.0,0.31769038]
["bitfinex-derivatives","BTCF0:USTF0",1755253898393,2.27335875,119060.0,119050.0,0.19752038]
["bitfinex-derivatives","BTCF0:USTF0",1755253903507,2.45824555,119060.0,119050.0,0.16252038]
["bitfinex-derivatives","BTCF0:USTF0",1755253903708,2.45824555,119060.0,119050.0,0.04552038]
["bitfinex-derivatives","BTCF0:USTF0",1755253903907,2.45824555,119060.0,119050.0,0.03052038]
["bitfinex-derivatives","BTCF0:USTF0",1755253905606,2.38945555,119060.0,119040.0,0.16984762]
["bitfinex-derivatives","BTCF0:USTF0",1755253905912,0.86375875,119050.0,119040.0,0.16984762]
["bitfinex-derivatives","BTCF0:USTF0",1755253906601,0.86375875,119050.0,119040.0,0.04361645]
["bitfinex-derivatives","BTCF0:USTF0",1755253906998,0.86375875,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253907199,1.5347175,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253907405,1.03175875,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253907909,1.53175875,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755253908406,2.0347175,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755253908606,2.0347175,119050.0,119030.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755253908805,0.8678,119050.0,119040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755253909110,1.9986,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755253909311,2.1606,119050.0,119040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755253909709,2.1636,119050.0,119040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755253909909,3.1695175,119050.0,119040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755253910304,3.17780981,119050.0,119030.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755253910509,0.86375875,119040.0,119030.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755253910709,1.38398385,119040.0,119030.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755253911805,1.88398385,119040.0,119030.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755253912001,1.88598385,119040.0,119030.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755253912507,1.88598385,119040.0,119030.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755253912708,1.88698385,119040.0,119030.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755253913815,1.3840251,119040.0,119030.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755253915012,0.88106635,119040.0,119030.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755253915210,1.3840251,119040.0,119030.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755253916517,1.88698385,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755253917016,1.88698385,119040.0,119030.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755253918106,1.3840251,119040.0,119030.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755253918618,2.1540251,119040.0,119030.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755253919319,1.7932251,119040.0,119030.0,0.2012602]
["bitfinex-derivatives","BTCF0:USTF0",1755253920113,1.7932251,119040.0,119030.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755253921317,1.0232251,119040.0,119030.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755253921519,0.52026635,119040.0,119030.0,0.5620602]
["bitfinex-derivatives","BTCF0:USTF0",1755253921718,1.29022635,119040.0,119030.0,1.06501895]
["bitfinex-derivatives","BTCF0:USTF0",1755253921920,1.29022635,119040.0,119030.0,0.5620602]
["bitfinex-derivatives","BTCF0:USTF0",1755253927627,0.52026635,119040.0,119030.0,0.5620602]
["bitfinex-derivatives","BTCF0:USTF0",1755253927823,1.29014635,119040.0,119030.0,0.5620602]
["bitfinex-derivatives","BTCF0:USTF0",1755253928018,1.29014635,119040.0,119030.0,1.06501895]
["bitfinex-derivatives","BTCF0:USTF0",1755253928724,0.52026635,119040.0,119030.0,1.06501895]
["bitfinex-derivatives","BTCF0:USTF0",1755253928912,1.29010635,119040.0,119030.0,1.06501895]
["bitfinex-derivatives","BTCF0:USTF0",1755253929314,0.79010635,119040.0,119030.0,1.06501895]
["bitfinex-derivatives","BTCF0:USTF0",1755253929825,0.02026635,119040.0,119030.0,1.06501895]
["bitfinex-derivatives","BTCF0:USTF0",1755253930031,0.0168948,119060.0,119050.0,0.2002459]
["bitfinex-derivatives","BTCF0:USTF0",1755253930227,0.7896948,119060.0,119050.0,0.5610459]
["bitfinex-derivatives","BTCF0:USTF0",1755253930526,0.7944848,119060.0,119050.0,0.5610459]
["bitfinex-derivatives","BTCF0:USTF0",1755253931025,1.2944848,119060.0,119050.0,0.5610459]
["bitfinex-derivatives","BTCF0:USTF0",1755253931228,1.2944848,119060.0,119050.0,0.5640459]
["bitfinex-derivatives","BTCF0:USTF0",1755253931522,0.5246848,119060.0,119050.0,0.5640459]
["bitfinex-derivatives","BTCF0:USTF0",1755253931827,1.2866948,119060.0,119050.0,1.08540486]
["bitfinex-derivatives","BTCF0:USTF0",1755253932025,1.2876948,119060.0,119050.0,0.59144611]
["bitfinex-derivatives","BTCF0:USTF0",1755253932324,1.2876948,119060.0,119050.0,1.09440486]
["bitfinex-derivatives","BTCF0:USTF0",1755253932729,1.2906948,119060.0,119050.0,0.59144611]
["bitfinex-derivatives","BTCF0:USTF0",1755253933524,1.2906948,119060.0,119050.0,0.95224611]
["bitfinex-derivatives","BTCF0:USTF0",1755253934226,1.2876948,119060.0,119050.0,0.95224611]
["bitfinex-derivatives","BTCF0:USTF0",1755253934522,1.2906948,119060.0,119050.0,0.95224611]
["bitfinex-derivatives","BTCF0:USTF0",1755253938229,0.5208948,119060.0,119050.0,0.95224611]
["bitfinex-derivatives","BTCF0:USTF0",1755253938426,1.27068,119060.0,119050.0,1.43680465]
["bitfinex-derivatives","BTCF0:USTF0",1755253939130,1.27368,119060.0,119050.0,1.43680465]
["bitfinex-derivatives","BTCF0:USTF0",1755253940428,1.27368,119060.0,119050.0,0.9338459]
["bitfinex-derivatives","BTCF0:USTF0",1755253945333,1.27368,119060.0,119050.0,1.43680465]
["bitfinex-derivatives","BTCF0:USTF0",1755253946633,1.27368,119060.0,119050.0,1.69970465]
["bitfinex-derivatives","BTCF0:USTF0",1755253947135,0.504,119060.0,119050.0,1.69970465]
["bitfinex-derivatives","BTCF0:USTF0",1755253947436,1.27356,119060.0,119050.0,1.69970465]
["bitfinex-derivatives","BTCF0:USTF0",1755253950135,1.27356,119060.0,119050.0,1.1967459]
["bitfinex-derivatives","BTCF0:USTF0",1755253950325,1.27356,119060.0,119050.0,1.85047582]
["bitfinex-derivatives","BTCF0:USTF0",1755253950827,1.27356,119060.0,119050.0,2.61999582]
["bitfinex-derivatives","BTCF0:USTF0",1755253951132,1.27356,119060.0,119050.0,1.85047582]
["bitfinex-derivatives","BTCF0:USTF0",1755253951731,1.27356,119060.0,119050.0,1.34751707]
["bitfinex-derivatives","BTCF0:USTF0",1755253952632,1.77651875,119060.0,119050.0,1.30067707]
["bitfinex-derivatives","BTCF0:USTF0",1755253952935,1.77651875,119060.0,119050.0,1.25476707]
["bitfinex-derivatives","BTCF0:USTF0",1755253953537,1.77651875,119060.0,119050.0,1.30227707]
["bitfinex-derivatives","BTCF0:USTF0",1755253954337,1.27356,119060.0,119050.0,1.30227707]
["bitfinex-derivatives","BTCF0:USTF0",1755253954540,1.77651875,119060.0,119050.0,0.81002117]
["bitfinex-derivatives","BTCF0:USTF0",1755253954729,1.77651875,119060.0,119050.0,0.89396717]
["bitfinex-derivatives","BTCF0:USTF0",1755253954931,1.27356,119060.0,119050.0,0.98785717]
["bitfinex-derivatives","BTCF0:USTF0",1755253955235,1.77651875,119060.0,119050.0,0.98785717]
["bitfinex-derivatives","BTCF0:USTF0",1755253955931,1.77651875,119060.0,119050.0,0.87041717]
["bitfinex-derivatives","BTCF0:USTF0",1755253956133,1.77651875,119060.0,119050.0,0.89411717]
["bitfinex-derivatives","BTCF0:USTF0",1755253957737,1.77651875,119060.0,119050.0,0.81017117]
["bitfinex-derivatives","BTCF0:USTF0",1755253957931,1.77651875,119060.0,119050.0,0.42567117]
["bitfinex-derivatives","BTCF0:USTF0",1755253958331,1.77651875,119060.0,119050.0,0.44937117]
["bitfinex-derivatives","BTCF0:USTF0",1755253958532,1.77651875,119060.0,119050.0,0.18647117]
["bitfinex-derivatives","BTCF0:USTF0",1755253958837,1.77651875,119060.0,119050.0,0.16277117]
["bitfinex-derivatives","BTCF0:USTF0",1755253959034,1.77651875,119060.0,119050.0,0.27041717]
["bitfinex-derivatives","BTCF0:USTF0",1755253961343,1.77651875,119060.0,119050.0,0.16277117]
["bitfinex-derivatives","BTCF0:USTF0",1755253961540,2.13731875,119060.0,119050.0,0.16277117]
["bitfinex-derivatives","BTCF0:USTF0",1755253962454,2.13731875,119060.0,119050.0,0.15977117]
["bitfinex-derivatives","BTCF0:USTF0",1755253963542,2.30531075,119060.0,119050.0,0.15977117]
["bitfinex-derivatives","BTCF0:USTF0",1755253963943,2.50611075,119060.0,119050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755253964740,3.0090695,119060.0,119030.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755253964946,1.0059175,119040.0,119030.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755253965146,1.27235875,119040.0,119020.0,0.7240431]
["bitfinex-derivatives","BTCF0:USTF0",1755253965340,0.50295875,119030.0,119020.0,0.663777]
["bitfinex-derivatives","BTCF0:USTF0",1755253965540,0.50295875,119030.0,119020.0,0.721497]
["bitfinex-derivatives","BTCF0:USTF0",1755253965736,0.50295875,119030.0,119020.0,0.2915809]
["bitfinex-derivatives","BTCF0:USTF0",1755253965940,0.50295875,119030.0,119020.0,0.3755481]
["bitfinex-derivatives","BTCF0:USTF0",1755253966147,0.50295875,119030.0,119020.0,0.3968681]
["bitfinex-derivatives","BTCF0:USTF0",1755253966944,1.00295875,119030.0,119020.0,0.2015572]
["bitfinex-derivatives","BTCF0:USTF0",1755253967944,1.01195875,119030.0,119020.0,0.2025572]
["bitfinex-derivatives","BTCF0:USTF0",1755253968546,1.02995875,119030.0,119020.0,0.2025572]
["bitfinex-derivatives","BTCF0:USTF0",1755253970445,1.02995875,119030.0,119020.0,0.5633572]
["bitfinex-derivatives","BTCF0:USTF0",1755253970642,1.29644,119030.0,119020.0,0.5633572]
["bitfinex-derivatives","BTCF0:USTF0",1755253973146,1.79939875,119030.0,119020.0,0.5633572]
["bitfinex-derivatives","BTCF0:USTF0",1755253975752,1.02995875,119030.0,119020.0,0.5633572]
["bitfinex-derivatives","BTCF0:USTF0",1755253975939,1.79939875,119030.0,119020.0,0.5633572]
["bitfinex-derivatives","BTCF0:USTF0",1755253977148,1.02995875,119030.0,119020.0,0.5633572]
["bitfinex-derivatives","BTCF0:USTF0",1755253977348,1.79939875,119030.0,119020.0,0.5633572]
["bitfinex-derivatives","BTCF0:USTF0",1755253978452,0.527,119030.0,119020.0,0.5633572]
["bitfinex-derivatives","BTCF0:USTF0",1755253978750,1.2964,119030.0,119020.0,1.06631595]
["bitfinex-derivatives","BTCF0:USTF0",1755253979249,0.7964,119030.0,119020.0,1.06631595]
["bitfinex-derivatives","BTCF0:USTF0",1755253979752,0.027,119030.0,119020.0,1.06631595]
["bitfinex-derivatives","BTCF0:USTF0",1755253982153,0.027,119030.0,119020.0,1.32921595]
["bitfinex-derivatives","BTCF0:USTF0",1755253983355,0.027,119030.0,119020.0,0.8262572]
["bitfinex-derivatives","BTCF0:USTF0",1755253983551,0.52995875,119030.0,119020.0,0.8450123]
["bitfinex-derivatives","BTCF0:USTF0",1755253983951,0.027,119030.0,119020.0,0.99578347]
["bitfinex-derivatives","BTCF0:USTF0",1755253984941,0.52995875,119030.0,119020.0,0.99578347]
["bitfinex-derivatives","BTCF0:USTF0",1755253985350,0.52995875,119030.0,119020.0,0.56871837]
["bitfinex-derivatives","BTCF0:USTF0",1755253985652,1.02995875,119030.0,119020.0,0.61723837]
["bitfinex-derivatives","BTCF0:USTF0",1755253985954,1.02995875,119030.0,119020.0,0.53327117]
["bitfinex-derivatives","BTCF0:USTF0",1755253986455,1.02995875,119030.0,119020.0,0.61723837]
["bitfinex-derivatives","BTCF0:USTF0",1755253987255,1.02995875,119030.0,119020.0,0.53327117]
["bitfinex-derivatives","BTCF0:USTF0",1755253987454,0.527,119030.0,119020.0,0.61723827]
["bitfinex-derivatives","BTCF0:USTF0",1755253987653,1.02995875,119030.0,119020.0,0.61723827]
["bitfinex-derivatives","BTCF0:USTF0",1755253988153,1.02995875,119030.0,119020.0,0.71513827]
["bitfinex-derivatives","BTCF0:USTF0",1755253988851,1.02995875,119030.0,119020.0,0.35433827]
["bitfinex-derivatives","BTCF0:USTF0",1755253990866,1.79923875,119030.0,119020.0,0.35433827]
["bitfinex-derivatives","BTCF0:USTF0",1755253991770,1.79923875,119030.0,119020.0,0.15177117]
["bitfinex-derivatives","BTCF0:USTF0",1755253992169,1.29628,119030.0,119020.0,0.15177117]
["bitfinex-derivatives","BTCF0:USTF0",1755253992362,1.79923875,119030.0,119020.0,0.15177117]
["bitfinex-derivatives","BTCF0:USTF0",1755253992559,1.79923875,119030.0,119020.0,0.17472117]
["bitfinex-derivatives","BTCF0:USTF0",1755253993060,1.79923875,119030.0,119020.0,0.25868827]
["bitfinex-derivatives","BTCF0:USTF0",1755253993262,1.79923875,119030.0,119020.0,0.35400827]
["bitfinex-derivatives","BTCF0:USTF0",1755253996271,0.527,119030.0,119020.0,0.35400827]
["bitfinex-derivatives","BTCF0:USTF0",1755253996569,1.29628,119030.0,119020.0,0.71480827]
["bitfinex-derivatives","BTCF0:USTF0",1755253997369,0.527,119030.0,119020.0,0.71480827]
["bitfinex-derivatives","BTCF0:USTF0",1755253997569,0.527,119030.0,119020.0,1.21856702]
["bitfinex-derivatives","BTCF0:USTF0",1755253998369,0.527,119030.0,119020.0,0.71560827]
["bitfinex-derivatives","BTCF0:USTF0",1755253998770,0.027,119030.0,119020.0,0.71560827]
["bitfinex-derivatives","BTCF0:USTF0",1755253999265,0.027,119030.0,119020.0,1.21856702]
["bitfinex-derivatives","BTCF0:USTF0",1755253999972,0.027,119030.0,119020.0,1.48146702]
["bitfinex-derivatives","BTCF0:USTF0",1755254000673,0.027,119030.0,119020.0,1.67677792]
["bitfinex-derivatives","BTCF0:USTF0",1755254001571,0.027,119030.0,119020.0,1.67597792]
["bitfinex-derivatives","BTCF0:USTF0",1755254004668,0.01695564,119040.0,119020.0,2.01193952]
["bitfinex-derivatives","BTCF0:USTF0",1755254004869,0.01695564,119040.0,119030.0,1.06635895]
["bitfinex-derivatives","BTCF0:USTF0",1755254005876,0.01695564,119040.0,119030.0,1.32925895]
["bitfinex-derivatives","BTCF0:USTF0",1755254006177,0.02195564,119040.0,119030.0,1.33025895]
["bitfinex-derivatives","BTCF0:USTF0",1755254007079,0.02195564,119040.0,119030.0,1.33125895]
["bitfinex-derivatives","BTCF0:USTF0",1755254008681,0.0207,119060.0,119050.0,0.3001982]
["bitfinex-derivatives","BTCF0:USTF0",1755254008877,1.31658875,119060.0,119050.0,0.6609982]
["bitfinex-derivatives","BTCF0:USTF0",1755254009379,1.31658875,119060.0,119050.0,0.5633814]
["bitfinex-derivatives","BTCF0:USTF0",1755254009580,1.31658875,119060.0,119050.0,0.62973823]
["bitfinex-derivatives","BTCF0:USTF0",1755254009779,1.81658875,119060.0,119050.0,0.15029823]
["bitfinex-derivatives","BTCF0:USTF0",1755254009981,1.81658875,119060.0,119050.0,0.15429823]
["bitfinex-derivatives","BTCF0:USTF0",1755254010380,1.81738875,119060.0,119050.0,0.15429823]
["bitfinex-derivatives","BTCF0:USTF0",1755254010575,1.67523,119060.0,119050.0,0.15429823]
["bitfinex-derivatives","BTCF0:USTF0",1755254010882,2.17818875,119060.0,119050.0,0.15429823]
["bitfinex-derivatives","BTCF0:USTF0",1755254011781,2.17818875,119060.0,119050.0,0.15029823]
["bitfinex-derivatives","BTCF0:USTF0",1755254011982,1.67623,119060.0,119050.0,0.16129823]
["bitfinex-derivatives","BTCF0:USTF0",1755254012178,2.17838875,119060.0,119050.0,0.34971423]
["bitfinex-derivatives","BTCF0:USTF0",1755254012382,2.17834875,119060.0,119050.0,0.36388423]
["bitfinex-derivatives","BTCF0:USTF0",1755254012883,2.17834875,119060.0,119050.0,0.36288423]
["bitfinex-derivatives","BTCF0:USTF0",1755254013276,1.81754875,119060.0,119050.0,0.36288423]
["bitfinex-derivatives","BTCF0:USTF0",1755254015577,1.04850875,119060.0,119050.0,0.72368423]
["bitfinex-derivatives","BTCF0:USTF0",1755254015781,1.81750875,119060.0,119050.0,0.36288423]
["bitfinex-derivatives","BTCF0:USTF0",1755254017283,1.81750875,119060.0,119050.0,0.72368423]
["bitfinex-derivatives","BTCF0:USTF0",1755254018079,1.81750875,119060.0,119050.0,0.36288423]
["bitfinex-derivatives","BTCF0:USTF0",1755254018683,1.81750875,119060.0,119050.0,0.72368423]
["bitfinex-derivatives","BTCF0:USTF0",1755254018881,1.81750875,119060.0,119050.0,0.36288423]
["bitfinex-derivatives","BTCF0:USTF0",1755254019584,1.81750875,119060.0,119050.0,0.27893823]
["bitfinex-derivatives","BTCF0:USTF0",1755254019783,1.81750875,119060.0,119050.0,0.26476823]
["bitfinex-derivatives","BTCF0:USTF0",1755254020882,1.81750875,119060.0,119050.0,0.34871423]
["bitfinex-derivatives","BTCF0:USTF0",1755254021082,0.54555,119060.0,119050.0,0.36288423]
["bitfinex-derivatives","BTCF0:USTF0",1755254021284,1.04850875,119060.0,119050.0,0.72368423]
["bitfinex-derivatives","BTCF0:USTF0",1755254021684,1.04850875,119060.0,119050.0,0.36288423]
["bitfinex-derivatives","BTCF0:USTF0",1755254022387,1.04850875,119060.0,119050.0,0.72368423]
["bitfinex-derivatives","BTCF0:USTF0",1755254023189,1.04850875,119060.0,119050.0,0.36288423]
["bitfinex-derivatives","BTCF0:USTF0",1755254023687,1.04850875,119060.0,119050.0,0.72368423]
["bitfinex-derivatives","BTCF0:USTF0",1755254029497,1.04850875,119060.0,119050.0,0.573386]
["bitfinex-derivatives","BTCF0:USTF0",1755254031596,0.54555,119060.0,119050.0,0.573386]
["bitfinex-derivatives","BTCF0:USTF0",1755254031790,1.04850875,119060.0,119050.0,0.573386]
["bitfinex-derivatives","BTCF0:USTF0",1755254042702,1.04850875,119060.0,119050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755254042910,1.81734875,119060.0,119050.0,0.4797166]
["bitfinex-derivatives","BTCF0:USTF0",1755254043402,1.81734875,119060.0,119050.0,0.5120466]
["bitfinex-derivatives","BTCF0:USTF0",1755254043610,1.81734875,119060.0,119050.0,0.47271]
["bitfinex-derivatives","BTCF0:USTF0",1755254043906,1.81734875,119060.0,119050.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1755254045208,1.81734875,119060.0,119050.0,0.1283566]
["bitfinex-derivatives","BTCF0:USTF0",1755254045410,1.81734875,119060.0,119050.0,0.1606866]
["bitfinex-derivatives","BTCF0:USTF0",1755254045617,1.81734875,119060.0,119050.0,0.2122866]
["bitfinex-derivatives","BTCF0:USTF0",1755254046116,1.81734875,119060.0,119050.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1755254046516,1.81734875,119060.0,119050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755254047113,1.81734875,119060.0,119050.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755254047314,1.04850875,119060.0,119050.0,0.1984866]
["bitfinex-derivatives","BTCF0:USTF0",1755254047512,1.81730875,119060.0,119050.0,0.2122866]
["bitfinex-derivatives","BTCF0:USTF0",1755254049018,1.81730875,119060.0,119050.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1755254049422,1.81730875,119060.0,119050.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1755254049616,1.81730875,119060.0,119050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755254049821,2.17810875,119060.0,119050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755254050016,1.81730875,119060.0,119050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755254050424,1.81730875,119060.0,119050.0,0.16029823]
["bitfinex-derivatives","BTCF0:USTF0",1755254051824,1.81730875,119060.0,119050.0,0.26921483]
["bitfinex-derivatives","BTCF0:USTF0",1755254052323,1.81730875,119060.0,119050.0,0.18526823]
["bitfinex-derivatives","BTCF0:USTF0",1755254054022,2.17810875,119060.0,119050.0,0.18526823]
["bitfinex-derivatives","BTCF0:USTF0",1755254054325,2.17810875,119060.0,119050.0,0.16029823]
["bitfinex-derivatives","BTCF0:USTF0",1755254054620,1.81730875,119060.0,119050.0,0.16029823]
["bitfinex-derivatives","BTCF0:USTF0",1755254054820,1.67515,119060.0,119050.0,0.16029823]
["bitfinex-derivatives","BTCF0:USTF0",1755254055013,1.81730875,119060.0,119050.0,0.16029823]
["bitfinex-derivatives","BTCF0:USTF0",1755254057926,2.17810875,119060.0,119050.0,0.16029823]
["bitfinex-derivatives","BTCF0:USTF0",1755254058229,1.81730875,119060.0,119050.0,0.16029823]
["bitfinex-derivatives","BTCF0:USTF0",1755254058932,1.81730875,119060.0,119050.0,0.18526823]
["bitfinex-derivatives","BTCF0:USTF0",1755254060327,1.81730875,119060.0,119050.0,0.26921473]
["bitfinex-derivatives","BTCF0:USTF0",1755254060530,1.81730875,119060.0,119050.0,0.34615473]
["bitfinex-derivatives","BTCF0:USTF0",1755254060723,1.81730875,119060.0,119050.0,0.36258473]
["bitfinex-derivatives","BTCF0:USTF0",1755254061534,1.04850875,119060.0,119050.0,0.36258473]
["bitfinex-derivatives","BTCF0:USTF0",1755254061729,1.81722875,119060.0,119050.0,0.36258473]
["bitfinex-derivatives","BTCF0:USTF0",1755254064130,1.04850875,119060.0,119050.0,0.36258473]
["bitfinex-derivatives","BTCF0:USTF0",1755254064335,1.81718875,119060.0,119050.0,0.36258473]
["bitfinex-derivatives","BTCF0:USTF0",1755254066636,1.88024261,119060.0,119050.0,0.27863823]
["bitfinex-derivatives","BTCF0:USTF0",1755254067537,1.88024261,119060.0,119050.0,0.26483823]
["bitfinex-derivatives","BTCF0:USTF0",1755254068123,2.24104261,119060.0,119050.0,0.26483823]
["bitfinex-derivatives","BTCF0:USTF0",1755254068328,1.88024261,119060.0,119050.0,0.23250823]
["bitfinex-derivatives","BTCF0:USTF0",1755254068529,2.24104261,119060.0,119050.0,0.23250823]
["bitfinex-derivatives","BTCF0:USTF0",1755254068733,2.24104261,119060.0,119050.0,0.21607823]
["bitfinex-derivatives","BTCF0:USTF0",1755254068935,2.24104261,119060.0,119050.0,0.18526823]
["bitfinex-derivatives","BTCF0:USTF0",1755254069136,2.24104261,119060.0,119050.0,0.16029823]
["bitfinex-derivatives","BTCF0:USTF0",1755254070434,1.88024261,119060.0,119050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755254070636,2.24104261,119060.0,119050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755254070936,1.88024261,119060.0,119050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755254071236,1.88024261,119060.0,119050.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1755254071429,2.24104261,119060.0,119050.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1755254072033,2.24104261,119060.0,119050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755254072934,2.24104261,119060.0,119050.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1755254073434,2.24104261,119060.0,119050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755254074540,2.80705522,119060.0,119050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755254075841,2.24104261,119060.0,119050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755254076339,2.24104261,119060.0,119050.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1755254077941,1.67503,119060.0,119050.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1755254078140,2.24088261,119060.0,119050.0,0.2134668]
["bitfinex-derivatives","BTCF0:USTF0",1755254078334,1.88008261,119060.0,119050.0,0.2134668]
["bitfinex-derivatives","BTCF0:USTF0",1755254078539,1.88008261,119060.0,119050.0,0.5742668]
["bitfinex-derivatives","BTCF0:USTF0",1755254078741,1.8171182,119060.0,119050.0,0.5742668]
["bitfinex-derivatives","BTCF0:USTF0",1755254079142,1.31407,119060.0,119050.0,0.5742668]
["bitfinex-derivatives","BTCF0:USTF0",1755254079442,1.8171182,119060.0,119050.0,0.5742668]
["bitfinex-derivatives","BTCF0:USTF0",1755254080637,1.7932682,119060.0,119050.0,0.5742668]
["bitfinex-derivatives","BTCF0:USTF0",1755254080936,1.7900782,119060.0,119050.0,0.5742668]
["bitfinex-derivatives","BTCF0:USTF0",1755254081342,1.8146882,119060.0,119050.0,0.5742668]
["bitfinex-derivatives","BTCF0:USTF0",1755254081532,1.31164,119060.0,119050.0,0.5742668]
["bitfinex-derivatives","BTCF0:USTF0",1755254081736,1.8146882,119060.0,119050.0,0.5742668]
["bitfinex-derivatives","BTCF0:USTF0",1755254082945,0.54631,119060.0,119050.0,0.5742668]
["bitfinex-derivatives","BTCF0:USTF0",1755254083145,1.7932282,119060.0,119050.0,0.5742668]
["bitfinex-derivatives","BTCF0:USTF0",1755254083544,1.8178382,119060.0,119050.0,0.5742668]
["bitfinex-derivatives","BTCF0:USTF0",1755254084042,1.31479,119060.0,119050.0,0.5742668]
["bitfinex-derivatives","BTCF0:USTF0",1755254084442,1.8178382,119060.0,119050.0,0.5742668]
["bitfinex-derivatives","BTCF0:USTF0",1755254086940,1.8178382,119060.0,119050.0,0.2134668]
["bitfinex-derivatives","BTCF0:USTF0",1755254087135,1.8178382,119060.0,119050.0,0.5742668]
["bitfinex-derivatives","BTCF0:USTF0",1755254091842,1.8178382,119060.0,119050.0,0.4547468]
["bitfinex-derivatives","BTCF0:USTF0",1755254092044,2.1786382,119060.0,119050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755254092347,2.1786382,119060.0,119050.0,0.16029823]
["bitfinex-derivatives","BTCF0:USTF0",1755254092550,1.8178382,119060.0,119050.0,0.24424503]
["bitfinex-derivatives","BTCF0:USTF0",1755254093045,1.8178382,119060.0,119050.0,0.24424493]
["bitfinex-derivatives","BTCF0:USTF0",1755254093344,2.1786382,119060.0,119050.0,0.18459823]
["bitfinex-derivatives","BTCF0:USTF0",1755254093551,1.8178382,119060.0,119050.0,0.26854493]
["bitfinex-derivatives","BTCF0:USTF0",1755254095344,1.8178382,119060.0,119050.0,0.27797493]
["bitfinex-derivatives","BTCF0:USTF0",1755254095540,1.8178382,119060.0,119050.0,0.36193493]
["bitfinex-derivatives","BTCF0:USTF0",1755254095846,1.8181582,119060.0,119050.0,0.72273493]
["bitfinex-derivatives","BTCF0:USTF0",1755254096448,1.0496782,119060.0,119050.0,0.72273493]
["bitfinex-derivatives","BTCF0:USTF0",1755254096749,0.5217,119060.0,119050.0,0.72273493]
["bitfinex-derivatives","BTCF0:USTF0",1755254096955,1.29006,119060.0,119050.0,0.72273493]
["bitfinex-derivatives","BTCF0:USTF0",1755254097356,1.7931082,119060.0,119050.0,0.72273493]
["bitfinex-derivatives","BTCF0:USTF0",1755254097556,0.501,119060.0,119050.0,1.22578313]
["bitfinex-derivatives","BTCF0:USTF0",1755254097756,1.26936,119060.0,119050.0,1.22578313]
["bitfinex-derivatives","BTCF0:USTF0",1755254098251,0.503,119060.0,119050.0,1.22578313]
["bitfinex-derivatives","BTCF0:USTF0",1755254098452,1.28747,119060.0,119050.0,0.72273493]
["bitfinex-derivatives","BTCF0:USTF0",1755254100758,1.28747,119060.0,119050.0,0.36193493]
["bitfinex-derivatives","BTCF0:USTF0",1755254100959,1.28747,119060.0,119050.0,1.08353493]
["bitfinex-derivatives","BTCF0:USTF0",1755254103453,1.28747,119060.0,119050.0,1.34643493]
["bitfinex-derivatives","BTCF0:USTF0",1755254104966,0.52234,119060.0,119050.0,1.34643493]
["bitfinex-derivatives","BTCF0:USTF0",1755254105260,1.29062,119060.0,119050.0,1.34643493]
["bitfinex-derivatives","BTCF0:USTF0",1755254106560,1.31555,119060.0,119050.0,1.34643493]
["bitfinex-derivatives","BTCF0:USTF0",1755254106752,1.8185982,119060.0,119050.0,1.34643493]
["bitfinex-derivatives","BTCF0:USTF0",1755254107062,1.8185982,119060.0,119050.0,1.29844493]
["bitfinex-derivatives","BTCF0:USTF0",1755254107363,1.8185982,119060.0,119050.0,1.22874503]
["bitfinex-derivatives","BTCF0:USTF0",1755254107558,1.8185982,119060.0,119050.0,0.78399823]
["bitfinex-derivatives","BTCF0:USTF0",1755254107762,1.8193982,119060.0,119050.0,0.86794503]
["bitfinex-derivatives","BTCF0:USTF0",1755254108360,1.8193982,119060.0,119050.0,0.89128503]
["bitfinex-derivatives","BTCF0:USTF0",1755254108561,1.8193982,119060.0,119050.0,0.80733823]
["bitfinex-derivatives","BTCF0:USTF0",1755254109356,1.8193982,119060.0,119050.0,0.54443823]
["bitfinex-derivatives","BTCF0:USTF0",1755254109662,1.8193982,119060.0,119050.0,0.62838503]
["bitfinex-derivatives","BTCF0:USTF0",1755254109963,1.31635,119060.0,119050.0,0.62838503]
["bitfinex-derivatives","BTCF0:USTF0",1755254110166,1.8193982,119060.0,119050.0,0.62838503]
["bitfinex-derivatives","BTCF0:USTF0",1755254111165,1.8193982,119060.0,119050.0,0.66136503]
["bitfinex-derivatives","BTCF0:USTF0",1755254111565,1.8185982,119060.0,119050.0,0.66136503]
["bitfinex-derivatives","BTCF0:USTF0",1755254111865,1.8185982,119060.0,119050.0,0.67038503]
["bitfinex-derivatives","BTCF0:USTF0",1755254112162,1.8185982,119060.0,119050.0,0.68443503]
["bitfinex-derivatives","BTCF0:USTF0",1755254112867,1.8185982,119060.0,119050.0,0.70618503]
["bitfinex-derivatives","BTCF0:USTF0",1755254113262,1.8185982,119060.0,119050.0,0.72136503]
["bitfinex-derivatives","BTCF0:USTF0",1755254114768,1.8185982,119060.0,119050.0,0.5710668]
["bitfinex-derivatives","BTCF0:USTF0",1755254116270,1.31555,119060.0,119050.0,0.5710668]
["bitfinex-derivatives","BTCF0:USTF0",1755254116471,1.8185982,119060.0,119050.0,0.5710668]
["bitfinex-derivatives","BTCF0:USTF0",1755254119572,1.31555,119060.0,119050.0,0.5710668]
["bitfinex-derivatives","BTCF0:USTF0",1755254119773,1.8185982,119060.0,119050.0,0.5710668]
["bitfinex-derivatives","BTCF0:USTF0",1755254121770,1.0503182,119060.0,119050.0,0.5710668]
["bitfinex-derivatives","BTCF0:USTF0",1755254121975,1.2692,119060.0,119050.0,0.5710668]
["bitfinex-derivatives","BTCF0:USTF0",1755254122668,1.2712,119060.0,119050.0,0.5710668]
["bitfinex-derivatives","BTCF0:USTF0",1755254123375,1.28735,119060.0,119050.0,0.5710668]
["bitfinex-derivatives","BTCF0:USTF0",1755254123573,1.31228,119060.0,119050.0,0.5710668]
["bitfinex-derivatives","BTCF0:USTF0",1755254123977,1.8153282,119060.0,119050.0,0.5710668]
["bitfinex-derivatives","BTCF0:USTF0",1755254127379,1.31228,119060.0,119050.0,0.5710668]
["bitfinex-derivatives","BTCF0:USTF0",1755254127681,1.8153282,119060.0,119050.0,0.5710668]
["bitfinex-derivatives","BTCF0:USTF0",1755254130679,1.31228,119060.0,119050.0,0.5710668]
["bitfinex-derivatives","BTCF0:USTF0",1755254130880,1.8153282,119060.0,119050.0,0.5710668]
["bitfinex-derivatives","BTCF0:USTF0",1755254132683,1.87815241,119060.0,119050.0,1.13693921]
["bitfinex-derivatives","BTCF0:USTF0",1755254133882,1.87815241,119060.0,119050.0,0.5710668]
["bitfinex-derivatives","BTCF0:USTF0",1755254134182,1.87815241,119060.0,119050.0,1.13693921]
["bitfinex-derivatives","BTCF0:USTF0",1755254134382,1.87815241,119060.0,119050.0,0.5710668]
["bitfinex-derivatives","BTCF0:USTF0",1755254135480,1.87815241,119060.0,119050.0,0.72136503]
["bitfinex-derivatives","BTCF0:USTF0",1755254136677,1.87815241,119060.0,119050.0,0.68311503]
["bitfinex-derivatives","BTCF0:USTF0",1755254136884,1.87815241,119060.0,119050.0,0.60504503]
["bitfinex-derivatives","BTCF0:USTF0",1755254137983,1.87815241,119060.0,119050.0,0.66085503]
["bitfinex-derivatives","BTCF0:USTF0",1755254138286,1.87815241,119060.0,119050.0,0.67001503]
["bitfinex-derivatives","BTCF0:USTF0",1755254140484,1.87815241,119060.0,119050.0,0.68474503]
["bitfinex-derivatives","BTCF0:USTF0",1755254140682,1.87815241,119060.0,119050.0,0.67001503]
["bitfinex-derivatives","BTCF0:USTF0",1755254141182,1.87815241,119060.0,119050.0,0.70652503]
["bitfinex-derivatives","BTCF0:USTF0",1755254141890,1.87815241,119060.0,119050.0,0.69179503]
["bitfinex-derivatives","BTCF0:USTF0",1755254142485,1.31228,119060.0,119050.0,0.70652503]
["bitfinex-derivatives","BTCF0:USTF0",1755254142691,1.87815241,119060.0,119050.0,0.72268503]
["bitfinex-derivatives","BTCF0:USTF0",1755254151803,2.03615241,119060.0,119050.0,0.72268503]
["bitfinex-derivatives","BTCF0:USTF0",1755254153807,1.47028,119060.0,119050.0,0.72268503]
["bitfinex-derivatives","BTCF0:USTF0",1755254154005,2.03615241,119060.0,119050.0,0.72268503]
["bitfinex-derivatives","BTCF0:USTF0",1755254155504,2.03615241,119060.0,119050.0,0.63873823]
["bitfinex-derivatives","BTCF0:USTF0",1755254155708,2.96282482,119060.0,119050.0,0.16029823]
["bitfinex-derivatives","BTCF0:USTF0",1755254156699,2.33428919,119060.0,119050.0,0.16029823]
["bitfinex-derivatives","BTCF0:USTF0",1755254158501,2.33428919,119060.0,119050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755254159007,2.33408919,119060.0,119050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755254161505,3.17916038,119060.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755254161803,0.03315,119030.0,119020.0,0.88134503]
["bitfinex-derivatives","BTCF0:USTF0",1755254162008,0.51935919,119030.0,119020.0,0.88134503]
["bitfinex-derivatives","BTCF0:USTF0",1755254162308,0.78415,119030.0,119020.0,0.88134503]
["bitfinex-derivatives","BTCF0:USTF0",1755254162807,1.28735919,119030.0,119020.0,0.88134503]
["bitfinex-derivatives","BTCF0:USTF0",1755254163107,1.30435919,119030.0,119020.0,0.88134503]
["bitfinex-derivatives","BTCF0:USTF0",1755254163809,1.80735919,119030.0,119020.0,0.88234503]
["bitfinex-derivatives","BTCF0:USTF0",1755254164709,1.30515,119030.0,119020.0,0.88134503]
["bitfinex-derivatives","BTCF0:USTF0",1755254164909,1.81235919,119030.0,119020.0,0.88234503]
["bitfinex-derivatives","BTCF0:USTF0",1755254165410,1.80835919,119030.0,119020.0,0.88234503]
["bitfinex-derivatives","BTCF0:USTF0",1755254165609,1.81335919,119030.0,119020.0,0.88234503]
["bitfinex-derivatives","BTCF0:USTF0",1755254166714,1.31015,119030.0,119020.0,0.88234503]
["bitfinex-derivatives","BTCF0:USTF0",1755254166906,1.81335919,119030.0,119020.0,0.88234503]
["bitfinex-derivatives","BTCF0:USTF0",1755254174415,1.31015,119030.0,119020.0,0.88234503]
["bitfinex-derivatives","BTCF0:USTF0",1755254174609,1.81335919,119030.0,119020.0,0.88234503]
["bitfinex-derivatives","BTCF0:USTF0",1755254176313,1.79635919,119030.0,119020.0,0.88234503]
["bitfinex-derivatives","BTCF0:USTF0",1755254176513,1.27704,119030.0,119020.0,0.88234503]
["bitfinex-derivatives","BTCF0:USTF0",1755254178623,1.84316347,119030.0,119020.0,1.4484685]
["bitfinex-derivatives","BTCF0:USTF0",1755254179323,1.86016347,119030.0,119020.0,1.4484685]
["bitfinex-derivatives","BTCF0:USTF0",1755254180827,1.84316347,119030.0,119020.0,1.4484685]
["bitfinex-derivatives","BTCF0:USTF0",1755254181123,1.84316347,119030.0,119020.0,1.29817027]
["bitfinex-derivatives","BTCF0:USTF0",1755254181624,1.84316347,119030.0,119020.0,0.7320468]
["bitfinex-derivatives","BTCF0:USTF0",1755254181822,1.84316347,119030.0,119020.0,1.29817027]
["bitfinex-derivatives","BTCF0:USTF0",1755254184030,1.86016347,119030.0,119020.0,1.29817027]
["bitfinex-derivatives","BTCF0:USTF0",1755254184428,1.86016347,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254184728,1.27704,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254184931,1.85838347,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254185331,1.84312347,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254188430,1.86012347,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254189529,1.86012347,119030.0,119020.0,0.88265065]
["bitfinex-derivatives","BTCF0:USTF0",1755254189825,1.86012347,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254190127,1.86012347,119030.0,119020.0,0.88265065]
["bitfinex-derivatives","BTCF0:USTF0",1755254190328,1.86012347,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254190933,1.86012347,119030.0,119020.0,0.88265065]
["bitfinex-derivatives","BTCF0:USTF0",1755254191225,1.86012347,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254192231,1.09212347,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254192528,1.84308347,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254192923,1.07512347,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254193126,1.84308347,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254193928,1.07512347,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254194128,1.86008347,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254194329,1.09212347,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254194525,1.86004347,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254194832,1.09212347,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254195025,1.86004347,119030.0,119020.0,1.44877412]
["bitfinex-derivatives","BTCF0:USTF0",1755254195523,1.86004347,119030.0,119020.0,0.59636775]
["bitfinex-derivatives","BTCF0:USTF0",1755254195729,1.86004347,119030.0,119020.0,0.62055775]
["bitfinex-derivatives","BTCF0:USTF0",1755254196332,1.86004347,119030.0,119020.0,0.65265775]
["bitfinex-derivatives","BTCF0:USTF0",1755254196526,1.86004347,119030.0,119020.0,0.69816775]
["bitfinex-derivatives","BTCF0:USTF0",1755254196726,1.86004347,119030.0,119020.0,0.71318775]
["bitfinex-derivatives","BTCF0:USTF0",1755254198431,1.86004347,119030.0,119020.0,0.69891775]
["bitfinex-derivatives","BTCF0:USTF0",1755254198631,1.86004347,119030.0,119020.0,0.62055775]
["bitfinex-derivatives","BTCF0:USTF0",1755254198821,1.86004347,119030.0,119020.0,0.51240385]
["bitfinex-derivatives","BTCF0:USTF0",1755254199025,2.42616694,119030.0,119020.0,0.15160385]
["bitfinex-derivatives","BTCF0:USTF0",1755254199225,2.42696694,119030.0,119020.0,0.15160385]
["bitfinex-derivatives","BTCF0:USTF0",1755254199425,2.78776694,119030.0,119020.0,0.15160385]
["bitfinex-derivatives","BTCF0:USTF0",1755254199832,2.78776694,119030.0,119020.0,0.13460385]
["bitfinex-derivatives","BTCF0:USTF0",1755254200729,2.22164347,119030.0,119020.0,0.13460385]
["bitfinex-derivatives","BTCF0:USTF0",1755254201638,2.78776694,119030.0,119020.0,0.13460385]
["bitfinex-derivatives","BTCF0:USTF0",1755254202136,2.78696694,119030.0,119020.0,0.13460385]
["bitfinex-derivatives","BTCF0:USTF0",1755254202530,2.80406007,119030.0,119020.0,0.13460385]
["bitfinex-derivatives","BTCF0:USTF0",1755254203334,2.80486007,119030.0,119020.0,0.13460385]
["bitfinex-derivatives","BTCF0:USTF0",1755254203630,2.78786007,119030.0,119000.0,0.1081712]
["bitfinex-derivatives","BTCF0:USTF0",1755254203935,1.13224694,119010.0,119000.0,0.3687636]
["bitfinex-derivatives","BTCF0:USTF0",1755254204236,1.90016694,119010.0,119000.0,0.2847824]
["bitfinex-derivatives","BTCF0:USTF0",1755254205138,1.90016694,119010.0,119000.0,0.294133]
["bitfinex-derivatives","BTCF0:USTF0",1755254205634,2.40016694,119010.0,119000.0,0.294133]
["bitfinex-derivatives","BTCF0:USTF0",1755254205833,2.40316694,119010.0,119000.0,0.294133]
["bitfinex-derivatives","BTCF0:USTF0",1755254207642,2.40616694,119010.0,119000.0,0.294133]
["bitfinex-derivatives","BTCF0:USTF0",1755254208341,2.40616694,119010.0,119000.0,0.2101518]
["bitfinex-derivatives","BTCF0:USTF0",1755254208530,2.40616694,119010.0,119000.0,0.1261706]
["bitfinex-derivatives","BTCF0:USTF0",1755254209134,2.40616694,119010.0,119000.0,0.2101526]
["bitfinex-derivatives","BTCF0:USTF0",1755254213247,1.84004347,119010.0,119000.0,0.2101526]
["bitfinex-derivatives","BTCF0:USTF0",1755254216245,2.40616694,119010.0,119000.0,0.2101526]
["bitfinex-derivatives","BTCF0:USTF0",1755254217244,1.84004347,119010.0,119000.0,0.2101526]
["bitfinex-derivatives","BTCF0:USTF0",1755254217546,1.84004347,119010.0,119000.0,0.5709526]
["bitfinex-derivatives","BTCF0:USTF0",1755254221247,1.84008347,119010.0,119000.0,1.13806607]
["bitfinex-derivatives","BTCF0:USTF0",1755254221442,0.506,119010.0,119000.0,1.13806607]
["bitfinex-derivatives","BTCF0:USTF0",1755254221643,1.84004347,119010.0,119000.0,1.13806607]
["bitfinex-derivatives","BTCF0:USTF0",1755254222555,0.506,119010.0,119000.0,1.13806607]
["bitfinex-derivatives","BTCF0:USTF0",1755254222847,1.84004347,119010.0,119000.0,1.13806607]
["bitfinex-derivatives","BTCF0:USTF0",1755254223449,1.84004347,119010.0,119000.0,0.5719426]
["bitfinex-derivatives","BTCF0:USTF0",1755254223645,1.84004347,119010.0,119000.0,1.13806607]
["bitfinex-derivatives","BTCF0:USTF0",1755254225150,1.84004347,119010.0,119000.0,0.5719426]
["bitfinex-derivatives","BTCF0:USTF0",1755254225359,1.84004347,119010.0,119000.0,0.4783226]
["bitfinex-derivatives","BTCF0:USTF0",1755254225552,2.40616694,119010.0,119000.0,0.4783226]
["bitfinex-derivatives","BTCF0:USTF0",1755254225752,1.27392,119010.0,119000.0,0.4783226]
["bitfinex-derivatives","BTCF0:USTF0",1755254225954,2.40616694,119010.0,119000.0,0.4783226]
["bitfinex-derivatives","BTCF0:USTF0",1755254226255,2.40616694,119010.0,119000.0,0.5736326]
["bitfinex-derivatives","BTCF0:USTF0",1755254227254,1.84004347,119010.0,119000.0,0.5736326]
["bitfinex-derivatives","BTCF0:USTF0",1755254227953,1.84004347,119010.0,119000.0,1.13975607]
["bitfinex-derivatives","BTCF0:USTF0",1755254228645,1.27392,119010.0,119000.0,1.13975607]
["bitfinex-derivatives","BTCF0:USTF0",1755254228839,1.84004347,119010.0,119000.0,1.13975607]
["bitfinex-derivatives","BTCF0:USTF0",1755254229151,1.84004347,119010.0,119000.0,1.29027193]
["bitfinex-derivatives","BTCF0:USTF0",1755254229350,1.84004347,119010.0,119000.0,0.72414846]
["bitfinex-derivatives","BTCF0:USTF0",1755254230750,1.84004347,119010.0,119000.0,1.29027193]
["bitfinex-derivatives","BTCF0:USTF0",1755254231752,1.27392,119010.0,119000.0,1.29027193]
["bitfinex-derivatives","BTCF0:USTF0",1755254231940,1.84004347,119010.0,119000.0,1.29027193]
["bitfinex-derivatives","BTCF0:USTF0",1755254234353,1.84004347,119010.0,119000.0,0.66716846]
["bitfinex-derivatives","BTCF0:USTF0",1755254234554,2.40616694,119010.0,119000.0,0.59629786]
["bitfinex-derivatives","BTCF0:USTF0",1755254234757,2.40616694,119010.0,119000.0,0.61993786]
["bitfinex-derivatives","BTCF0:USTF0",1755254234953,2.40616694,119010.0,119000.0,0.65244786]
["bitfinex-derivatives","BTCF0:USTF0",1755254238158,2.40616694,119010.0,119000.0,0.70039786]
["bitfinex-derivatives","BTCF0:USTF0",1755254238364,2.40616694,119010.0,119000.0,0.71524786]
["bitfinex-derivatives","BTCF0:USTF0",1755254238958,2.40616694,119010.0,119000.0,0.15151586]
["bitfinex-derivatives","BTCF0:USTF0",1755254239355,2.76776694,119010.0,119000.0,0.15151586]
["bitfinex-derivatives","BTCF0:USTF0",1755254239561,2.77631338,119010.0,119000.0,0.15151586]
["bitfinex-derivatives","BTCF0:USTF0",1755254240772,2.77631338,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755254241072,2.77931338,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755254241871,2.77031338,119010.0,118990.0,0.1953109]
["bitfinex-derivatives","BTCF0:USTF0",1755254242075,2.20918991,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755254242465,2.20418991,119010.0,118990.0,0.2189509]
["bitfinex-derivatives","BTCF0:USTF0",1755254242661,1.63906644,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755254243271,2.14273122,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755254243573,2.14173122,119010.0,118990.0,0.2189509]
["bitfinex-derivatives","BTCF0:USTF0",1755254243877,0.86446478,119000.0,118990.0,0.2259509]
["bitfinex-derivatives","BTCF0:USTF0",1755254244174,0.88128396,119000.0,118990.0,0.2289509]
["bitfinex-derivatives","BTCF0:USTF0",1755254245075,1.38528396,119000.0,118990.0,0.2259509]
["bitfinex-derivatives","BTCF0:USTF0",1755254245977,1.38528396,119000.0,118990.0,0.2189509]
["bitfinex-derivatives","BTCF0:USTF0",1755254246177,1.38528396,119000.0,118990.0,0.3162609]
["bitfinex-derivatives","BTCF0:USTF0",1755254246374,1.38528396,119000.0,118990.0,0.3013709]
["bitfinex-derivatives","BTCF0:USTF0",1755254246570,1.39028396,119000.0,118990.0,0.3172609]
["bitfinex-derivatives","BTCF0:USTF0",1755254247378,1.39028396,119000.0,118990.0,0.2693009]
["bitfinex-derivatives","BTCF0:USTF0",1755254250182,1.39028396,119000.0,118990.0,0.3023709]
["bitfinex-derivatives","BTCF0:USTF0",1755254250876,1.39028396,119000.0,118990.0,0.3172609]
["bitfinex-derivatives","BTCF0:USTF0",1755254251182,1.02948396,119000.0,118990.0,0.3172609]
["bitfinex-derivatives","BTCF0:USTF0",1755254256678,1.02948396,119000.0,118990.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1755254256883,1.79720396,119000.0,118990.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1755254257786,1.79720396,119000.0,118990.0,0.3172609]
["bitfinex-derivatives","BTCF0:USTF0",1755254258181,1.79720396,119000.0,118990.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1755254259087,1.79720396,119000.0,118990.0,0.3172609]
["bitfinex-derivatives","BTCF0:USTF0",1755254259990,1.79720396,119000.0,118990.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1755254260581,1.79720396,119000.0,118990.0,0.3172609]
["bitfinex-derivatives","BTCF0:USTF0",1755254261783,1.02948396,119000.0,118990.0,0.3172609]
["bitfinex-derivatives","BTCF0:USTF0",1755254261989,1.79716396,119000.0,118990.0,0.3172609]
["bitfinex-derivatives","BTCF0:USTF0",1755254262492,2.15796396,119000.0,118990.0,0.3172609]
["bitfinex-derivatives","BTCF0:USTF0",1755254262681,2.15792396,119000.0,118990.0,0.3172609]
["bitfinex-derivatives","BTCF0:USTF0",1755254263081,1.39028396,119000.0,118990.0,0.3172609]
["bitfinex-derivatives","BTCF0:USTF0",1755254263385,2.15792396,119000.0,118990.0,0.3172609]
["bitfinex-derivatives","BTCF0:USTF0",1755254263693,2.15792396,119000.0,118990.0,0.2199509]
["bitfinex-derivatives","BTCF0:USTF0",1755254263986,1.79712396,119000.0,118990.0,0.2199509]
["bitfinex-derivatives","BTCF0:USTF0",1755254264689,1.86005212,119000.0,118990.0,0.2199509]
["bitfinex-derivatives","BTCF0:USTF0",1755254265289,2.22085212,119000.0,118990.0,0.2199509]
["bitfinex-derivatives","BTCF0:USTF0",1755254266890,2.22085212,119000.0,118990.0,0.1963109]
["bitfinex-derivatives","BTCF0:USTF0",1755254267384,2.22085212,119000.0,118990.0,0.2197109]
["bitfinex-derivatives","BTCF0:USTF0",1755254269999,2.22085212,119000.0,118990.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755254270793,2.20403294,119000.0,118990.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755254271093,1.84323294,119000.0,118990.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1755254271490,2.20403294,119000.0,118990.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1755254274093,1.84323294,119000.0,118990.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1755254280102,1.84323294,119000.0,118990.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1755254283206,1.27664,119000.0,118990.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1755254283596,1.84323294,119000.0,118990.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1755254284706,1.84323294,119000.0,118990.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1755254285407,1.84323294,119000.0,118990.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1755254285708,1.84323294,119000.0,118990.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755254290710,1.27664,119000.0,118990.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755254290913,1.84323294,119000.0,118990.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755254291312,1.84323294,119000.0,118990.0,0.1083888]
["bitfinex-derivatives","BTCF0:USTF0",1755254291509,1.84303294,119000.0,118990.0,0.2023388]
["bitfinex-derivatives","BTCF0:USTF0",1755254292208,1.84303294,119000.0,118990.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755254292911,1.84303294,119000.0,118990.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755254293111,1.84303294,119000.0,118990.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755254293313,1.84303294,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755254297514,1.84303294,119000.0,118990.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755254299320,1.84303294,119000.0,118990.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1755254299817,1.84303294,119000.0,118990.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1755254301618,1.84303294,119000.0,118990.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755254310920,2.20383294,119000.0,118990.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755254316220,2.77042588,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755254323122,2.20383294,119000.0,118990.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755254323626,1.63724,119000.0,118990.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755254323824,2.20383294,119000.0,118990.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755254326934,2.77042588,119000.0,118990.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755254336234,2.77042588,119000.0,118990.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755254340940,2.20383294,119000.0,118990.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755254343443,1.07559294,119000.0,118990.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755254343648,1.84275294,119000.0,118990.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755254344548,1.27616,119000.0,118990.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755254344743,1.84275294,119000.0,118990.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755254345943,1.84271294,119000.0,118990.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755254347847,1.84271294,119000.0,118990.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755254348540,1.84267294,119000.0,118990.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755254348843,1.07559294,119000.0,118990.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755254349140,1.84267294,119000.0,118990.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755254350552,1.07559294,119000.0,118990.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755254350948,1.27608,119000.0,118990.0,1.13185114]
["bitfinex-derivatives","BTCF0:USTF0",1755254351443,1.84267294,119000.0,118990.0,1.13185114]
["bitfinex-derivatives","BTCF0:USTF0",1755254352650,1.07559294,119000.0,118990.0,1.13185114]
["bitfinex-derivatives","BTCF0:USTF0",1755254352852,1.84263294,119000.0,118990.0,1.13185114]
["bitfinex-derivatives","BTCF0:USTF0",1755254360456,1.84263294,119000.0,118990.0,0.5652582]
["bitfinex-derivatives","BTCF0:USTF0",1755254360655,1.84263294,119000.0,118990.0,1.13185114]
["bitfinex-derivatives","BTCF0:USTF0",1755254364661,1.84263294,119000.0,118990.0,0.5652582]
["bitfinex-derivatives","BTCF0:USTF0",1755254364862,1.84263294,119000.0,118990.0,1.13185114]
["bitfinex-derivatives","BTCF0:USTF0",1755254366061,1.84263294,119000.0,118990.0,1.15087631]
["bitfinex-derivatives","BTCF0:USTF0",1755254366255,1.27604,119000.0,118990.0,1.15087631]
["bitfinex-derivatives","BTCF0:USTF0",1755254366462,1.2758,119000.0,118990.0,1.15087631]
["bitfinex-derivatives","BTCF0:USTF0",1755254366657,0.509,119000.0,118990.0,1.41377631]
["bitfinex-derivatives","BTCF0:USTF0",1755254366963,0.509,119000.0,118990.0,1.61377631]
["bitfinex-derivatives","BTCF0:USTF0",1755254367163,0.009,119000.0,118990.0,1.35087631]
["bitfinex-derivatives","BTCF0:USTF0",1755254368255,0.009,119000.0,118990.0,1.49027631]
["bitfinex-derivatives","BTCF0:USTF0",1755254368562,1.72883294,119030.0,119020.0,0.200957]
["bitfinex-derivatives","BTCF0:USTF0",1755254368763,2.49559294,119030.0,119020.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1755254369361,2.99559294,119030.0,119020.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1755254369556,2.99659294,119030.0,119020.0,0.568757]
["bitfinex-derivatives","BTCF0:USTF0",1755254369862,2.99859294,119030.0,119020.0,0.580757]
["bitfinex-derivatives","BTCF0:USTF0",1755254370262,2.99859294,119030.0,119020.0,0.58905672]
["bitfinex-derivatives","BTCF0:USTF0",1755254370764,2.99859294,119030.0,119020.0,0.580757]
["bitfinex-derivatives","BTCF0:USTF0",1755254370959,2.99859294,119030.0,119020.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1755254371164,2.99859294,119030.0,119020.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1755254372167,2.99859294,119030.0,119020.0,0.487047]
["bitfinex-derivatives","BTCF0:USTF0",1755254372566,2.99859294,119030.0,119020.0,0.49538125]
["bitfinex-derivatives","BTCF0:USTF0",1755254372961,2.99859294,119030.0,119020.0,0.52789125]
["bitfinex-derivatives","BTCF0:USTF0",1755254373162,2.99859294,119030.0,119020.0,0.58909125]
["bitfinex-derivatives","BTCF0:USTF0",1755254374861,2.99859294,119030.0,119020.0,0.49679]
["bitfinex-derivatives","BTCF0:USTF0",1755254375068,2.99859294,119030.0,119020.0,0.44995]
["bitfinex-derivatives","BTCF0:USTF0",1755254375966,2.99859294,119030.0,119020.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1755254376769,1.83623294,119030.0,119020.0,0.487047]
["bitfinex-derivatives","BTCF0:USTF0",1755254376970,0.503,119030.0,119020.0,0.5664252]
["bitfinex-derivatives","BTCF0:USTF0",1755254377172,1.83619294,119030.0,119020.0,0.5807552]
["bitfinex-derivatives","BTCF0:USTF0",1755254377471,0.503,119030.0,119020.0,0.5807552]
["bitfinex-derivatives","BTCF0:USTF0",1755254377670,1.2696,119030.0,119020.0,1.14734814]
["bitfinex-derivatives","BTCF0:USTF0",1755254377972,1.83619294,119030.0,119020.0,1.14734814]
["bitfinex-derivatives","BTCF0:USTF0",1755254378674,1.2696,119030.0,119020.0,0.5807552]
["bitfinex-derivatives","BTCF0:USTF0",1755254379572,0.503,119030.0,119020.0,0.5807552]
["bitfinex-derivatives","BTCF0:USTF0",1755254379970,0.503,119030.0,119020.0,1.08396045]
["bitfinex-derivatives","BTCF0:USTF0",1755254380174,1.26956,119030.0,119020.0,1.25199245]
["bitfinex-derivatives","BTCF0:USTF0",1755254381176,1.26956,119030.0,119020.0,1.31758924]
["bitfinex-derivatives","BTCF0:USTF0",1755254381366,0.76956,119030.0,119020.0,1.31758924]
["bitfinex-derivatives","BTCF0:USTF0",1755254382675,0.76956,119030.0,119020.0,1.14955724]
["bitfinex-derivatives","BTCF0:USTF0",1755254382875,0.76956,119030.0,119020.0,1.31758924]
["bitfinex-derivatives","BTCF0:USTF0",1755254383976,0.76956,119030.0,119020.0,1.14955724]
["bitfinex-derivatives","BTCF0:USTF0",1755254384270,0.003,119030.0,119020.0,1.31758924]
["bitfinex-derivatives","BTCF0:USTF0",1755254384474,0.003,119030.0,119020.0,1.58048924]
["bitfinex-derivatives","BTCF0:USTF0",1755254385676,0.003,119030.0,119020.0,1.41245724]
["bitfinex-derivatives","BTCF0:USTF0",1755254387572,0.003,119030.0,119020.0,1.58048924]
["bitfinex-derivatives","BTCF0:USTF0",1755254390387,0.003,119030.0,119020.0,1.41245724]
["bitfinex-derivatives","BTCF0:USTF0",1755254390783,0.003,119030.0,119020.0,1.58048924]
["bitfinex-derivatives","BTCF0:USTF0",1755254391784,0.003,119030.0,119020.0,1.07728399]
["bitfinex-derivatives","BTCF0:USTF0",1755254391979,0.003,119030.0,119020.0,1.58048924]
["bitfinex-derivatives","BTCF0:USTF0",1755254393288,0.003,119030.0,119020.0,1.55185724]
["bitfinex-derivatives","BTCF0:USTF0",1755254393479,0.003,119030.0,119020.0,1.58048924]
["bitfinex-derivatives","BTCF0:USTF0",1755254399993,0.003,119030.0,119020.0,1.41245724]
["bitfinex-derivatives","BTCF0:USTF0",1755254400191,0.003,119030.0,119020.0,1.58048924]
["bitfinex-derivatives","BTCF0:USTF0",1755254401302,0.161,119030.0,119020.0,1.58048924]
["bitfinex-derivatives","BTCF0:USTF0",1755254402800,0.161,119030.0,119020.0,1.41245724]
["bitfinex-derivatives","BTCF0:USTF0",1755254402999,0.161,119030.0,119020.0,1.58048924]
["bitfinex-derivatives","BTCF0:USTF0",1755254403700,0.161,119030.0,119020.0,1.41245724]
["bitfinex-derivatives","BTCF0:USTF0",1755254405392,0.00690766,119030.0,119020.0,1.41245724]
["bitfinex-derivatives","BTCF0:USTF0",1755254405598,1.23242,119060.0,119050.0,0.131211]
["bitfinex-derivatives","BTCF0:USTF0",1755254405899,0.11904,119060.0,119050.0,1.08572188]
["bitfinex-derivatives","BTCF0:USTF0",1755254406602,0.61904,119060.0,119050.0,1.08572188]
["bitfinex-derivatives","BTCF0:USTF0",1755254408101,0.62004,119060.0,119050.0,1.09472188]
["bitfinex-derivatives","BTCF0:USTF0",1755254408396,0.62004,119060.0,119050.0,0.59151663]
["bitfinex-derivatives","BTCF0:USTF0",1755254409101,0.62004,119060.0,119050.0,0.59851663]
["bitfinex-derivatives","BTCF0:USTF0",1755254410697,0.6053,119060.0,119050.0,0.59851663]
["bitfinex-derivatives","BTCF0:USTF0",1755254412203,0.62004,119060.0,119050.0,0.59851663]
["bitfinex-derivatives","BTCF0:USTF0",1755254412399,0.62004,119060.0,119050.0,1.10172188]
["bitfinex-derivatives","BTCF0:USTF0",1755254413206,0.62004,119060.0,119050.0,0.59851663]
["bitfinex-derivatives","BTCF0:USTF0",1755254415396,0.6053,119060.0,119050.0,0.59851663]
["bitfinex-derivatives","BTCF0:USTF0",1755254416305,0.6053,119060.0,119050.0,1.10172188]
["bitfinex-derivatives","BTCF0:USTF0",1755254416501,0.62004,119060.0,119050.0,1.10172188]
["bitfinex-derivatives","BTCF0:USTF0",1755254417006,0.62004,119060.0,119050.0,1.36462188]
["bitfinex-derivatives","BTCF0:USTF0",1755254417810,0.62004,119060.0,119050.0,0.86141663]
["bitfinex-derivatives","BTCF0:USTF0",1755254418109,0.62004,119060.0,119050.0,1.36462188]
["bitfinex-derivatives","BTCF0:USTF0",1755254418810,0.62004,119060.0,119050.0,1.34758625]
["bitfinex-derivatives","BTCF0:USTF0",1755254419312,0.62004,119060.0,119050.0,0.844381]
["bitfinex-derivatives","BTCF0:USTF0",1755254421214,0.62004,119060.0,119050.0,1.34758625]
["bitfinex-derivatives","BTCF0:USTF0",1755254421913,0.62004,119060.0,119050.0,0.844381]
["bitfinex-derivatives","BTCF0:USTF0",1755254422212,0.62004,119060.0,119050.0,1.34758625]
["bitfinex-derivatives","BTCF0:USTF0",1755254426321,0.62004,119060.0,119050.0,0.844381]
["bitfinex-derivatives","BTCF0:USTF0",1755254427516,0.51744,119060.0,119050.0,2.11350625]
["bitfinex-derivatives","BTCF0:USTF0",1755254427723,0.501,119060.0,119050.0,2.11350625]
["bitfinex-derivatives","BTCF0:USTF0",1755254428019,0.501,119060.0,119050.0,2.01859825]
["bitfinex-derivatives","BTCF0:USTF0",1755254428518,0.501,119060.0,119050.0,3.78149825]
["bitfinex-derivatives","BTCF0:USTF0",1755254428716,0.506,119060.0,119050.0,3.77449825]
["bitfinex-derivatives","BTCF0:USTF0",1755254429320,0.006,119060.0,119050.0,3.96980915]
["bitfinex-derivatives","BTCF0:USTF0",1755254429620,0.013,119060.0,119050.0,3.79281715]
["bitfinex-derivatives","BTCF0:USTF0",1755254430214,0.008,119060.0,119050.0,3.79281715]
["bitfinex-derivatives","BTCF0:USTF0",1755254430419,0.009,119060.0,119050.0,3.79281715]
["bitfinex-derivatives","BTCF0:USTF0",1755254434015,0.01836617,119080.0,119070.0,0.1224868]
["bitfinex-derivatives","BTCF0:USTF0",1755254434221,0.01836617,119080.0,119070.0,2.19140205]
["bitfinex-derivatives","BTCF0:USTF0",1755254434521,0.13763617,119080.0,119070.0,2.19140205]
["bitfinex-derivatives","BTCF0:USTF0",1755254434722,0.13763617,119080.0,119070.0,3.69140205]
["bitfinex-derivatives","BTCF0:USTF0",1755254435116,0.13863617,119080.0,119070.0,3.69140205]
["bitfinex-derivatives","BTCF0:USTF0",1755254436223,0.13863617,119080.0,119070.0,3.1881968]
["bitfinex-derivatives","BTCF0:USTF0",1755254436424,0.13863617,119080.0,119070.0,3.69140205]
["bitfinex-derivatives","BTCF0:USTF0",1755254436825,0.13863617,119080.0,119070.0,3.69970798]
["bitfinex-derivatives","BTCF0:USTF0",1755254437026,0.14363617,119080.0,119070.0,3.69970798]
["bitfinex-derivatives","BTCF0:USTF0",1755254437828,0.09766617,119080.0,119070.0,3.96260798]
["bitfinex-derivatives","BTCF0:USTF0",1755254438126,0.02436617,119080.0,119070.0,3.96260798]
["bitfinex-derivatives","BTCF0:USTF0",1755254439920,0.006,119080.0,119070.0,3.96260798]
["bitfinex-derivatives","BTCF0:USTF0",1755254443528,0.0793,119080.0,119070.0,3.96260798]
["bitfinex-derivatives","BTCF0:USTF0",1755254444932,0.04543,119080.0,119070.0,3.96260798]
["bitfinex-derivatives","BTCF0:USTF0",1755254445431,0.0793,119080.0,119070.0,3.96260798]
["bitfinex-derivatives","BTCF0:USTF0",1755254445929,0.09397,119080.0,119070.0,3.96260798]
["bitfinex-derivatives","BTCF0:USTF0",1755254446931,0.09397,119080.0,119070.0,3.45940273]
["bitfinex-derivatives","BTCF0:USTF0",1755254447230,0.09397,119080.0,119070.0,3.96260798]
["bitfinex-derivatives","BTCF0:USTF0",1755254447528,0.055,119080.0,119070.0,3.96260798]
["bitfinex-derivatives","BTCF0:USTF0",1755254447728,0.0793,119080.0,119070.0,3.96260798]
["bitfinex-derivatives","BTCF0:USTF0",1755254448339,0.0793,119080.0,119070.0,3.19680798]
["bitfinex-derivatives","BTCF0:USTF0",1755254448527,0.0793,119080.0,119070.0,3.96240798]
["bitfinex-derivatives","BTCF0:USTF0",1755254448528,0.0914,119080.0,119070.0,3.96240798]
["bitfinex-derivatives","BTCF0:USTF0",1755254448728,0.12527,119080.0,119070.0,3.96240798]
["bitfinex-derivatives","BTCF0:USTF0",1755254452937,0.1106,119080.0,119070.0,3.96240798]
["bitfinex-derivatives","BTCF0:USTF0",1755254453234,0.006,119080.0,119070.0,3.96240798]
["bitfinex-derivatives","BTCF0:USTF0",1755254462649,0.006,119080.0,119070.0,4.59022641]
["bitfinex-derivatives","BTCF0:USTF0",1755254463549,0.006,119080.0,119070.0,4.78553731]
["bitfinex-derivatives","BTCF0:USTF0",1755254465249,0.006,119080.0,119070.0,4.78541731]
["bitfinex-derivatives","BTCF0:USTF0",1755254468146,0.006,119080.0,119070.0,3.65439363]
["bitfinex-derivatives","BTCF0:USTF0",1755254468354,0.12836,119080.0,119070.0,4.78541731]
["bitfinex-derivatives","BTCF0:USTF0",1755254468952,0.11434,119080.0,119070.0,4.78541731]
["bitfinex-derivatives","BTCF0:USTF0",1755254469154,0.04727,119080.0,119070.0,4.78541731]
["bitfinex-derivatives","BTCF0:USTF0",1755254469353,0.02256,119080.0,119070.0,4.78541731]
["bitfinex-derivatives","BTCF0:USTF0",1755254469553,0.04727,119080.0,119070.0,4.78541731]
["bitfinex-derivatives","BTCF0:USTF0",1755254470058,0.08216,119080.0,119070.0,4.78541731]
["bitfinex-derivatives","BTCF0:USTF0",1755254470956,0.04727,119080.0,119070.0,4.78541731]
["bitfinex-derivatives","BTCF0:USTF0",1755254471158,0.02256,119080.0,119070.0,4.78541731]
["bitfinex-derivatives","BTCF0:USTF0",1755254473162,0.04727,119080.0,119070.0,4.78541731]
["bitfinex-derivatives","BTCF0:USTF0",1755254473559,0.02256,119080.0,119070.0,4.78541731]
["bitfinex-derivatives","BTCF0:USTF0",1755254474861,0.006,119080.0,119070.0,4.78541731]
["bitfinex-derivatives","BTCF0:USTF0",1755254478758,0.57151184,119080.0,119070.0,2.80498683]
["bitfinex-derivatives","BTCF0:USTF0",1755254478959,0.69387184,119080.0,119070.0,2.15431363]
["bitfinex-derivatives","BTCF0:USTF0",1755254479261,0.69387184,119080.0,119070.0,2.71982547]
["bitfinex-derivatives","BTCF0:USTF0",1755254479463,0.69387184,119080.0,119070.0,4.21982547]
["bitfinex-derivatives","BTCF0:USTF0",1755254481564,0.68787184,119080.0,119070.0,4.21982547]
["bitfinex-derivatives","BTCF0:USTF0",1755254481764,0.69087184,119080.0,119070.0,4.21982547]
["bitfinex-derivatives","BTCF0:USTF0",1755254485761,0.58507184,119080.0,119070.0,4.21982547]
["bitfinex-derivatives","BTCF0:USTF0",1755254485967,0.60974184,119080.0,119070.0,4.21982547]
["bitfinex-derivatives","BTCF0:USTF0",1755254486471,0.64215184,119080.0,119070.0,4.21982547]
["bitfinex-derivatives","BTCF0:USTF0",1755254488070,0.68817184,119080.0,119070.0,4.21982547]
["bitfinex-derivatives","BTCF0:USTF0",1755254488372,0.68817184,119080.0,119070.0,2.71982547]
["bitfinex-derivatives","BTCF0:USTF0",1755254490571,0.56851184,119080.0,119070.0,2.71982547]
["bitfinex-derivatives","BTCF0:USTF0",1755254490879,0.68708184,119080.0,119070.0,2.1492377]
["bitfinex-derivatives","BTCF0:USTF0",1755254491070,1.18708184,119080.0,119070.0,1.1194177]
["bitfinex-derivatives","BTCF0:USTF0",1755254491272,1.18708184,119080.0,119070.0,1.0354909]
["bitfinex-derivatives","BTCF0:USTF0",1755254491474,1.18708184,119080.0,119070.0,1.60100274]
["bitfinex-derivatives","BTCF0:USTF0",1755254491769,0.62157,119080.0,119070.0,1.68492954]
["bitfinex-derivatives","BTCF0:USTF0",1755254491971,1.18708184,119080.0,119070.0,1.68492954]
["bitfinex-derivatives","BTCF0:USTF0",1755254492376,1.18708184,119080.0,119070.0,1.1194177]
["bitfinex-derivatives","BTCF0:USTF0",1755254492577,1.18708184,119080.0,119070.0,1.68492954]
["bitfinex-derivatives","BTCF0:USTF0",1755254494974,1.18708184,119080.0,119070.0,1.48961864]
["bitfinex-derivatives","BTCF0:USTF0",1755254497278,1.18708184,119080.0,119070.0,0.84018]
["bitfinex-derivatives","BTCF0:USTF0",1755254497480,1.95372184,119080.0,119070.0,0.84018]
["bitfinex-derivatives","BTCF0:USTF0",1755254498884,1.95372184,119080.0,119070.0,0.9241068]
["bitfinex-derivatives","BTCF0:USTF0",1755254499686,1.95372184,119080.0,119070.0,1.48961864]
["bitfinex-derivatives","BTCF0:USTF0",1755254501586,1.18708184,119080.0,119070.0,1.48961864]
["bitfinex-derivatives","BTCF0:USTF0",1755254502894,0.62157,119080.0,119070.0,1.48961864]
["bitfinex-derivatives","BTCF0:USTF0",1755254503086,0.503,119080.0,119070.0,1.48961864]
["bitfinex-derivatives","BTCF0:USTF0",1755254503288,0.503,119080.0,119070.0,2.05513048]
["bitfinex-derivatives","BTCF0:USTF0",1755254504284,0.503,119080.0,119070.0,1.48961864]
["bitfinex-derivatives","BTCF0:USTF0",1755254504685,0.503,119080.0,119070.0,2.05513048]
["bitfinex-derivatives","BTCF0:USTF0",1755254508793,0.503,119080.0,119070.0,2.31803048]
["bitfinex-derivatives","BTCF0:USTF0",1755254509492,0.503,119080.0,119070.0,1.1870068]
["bitfinex-derivatives","BTCF0:USTF0",1755254509687,0.503,119080.0,119070.0,2.31803048]
["bitfinex-derivatives","BTCF0:USTF0",1755254518303,0.003,119080.0,119070.0,2.31803048]
["bitfinex-derivatives","BTCF0:USTF0",1755254519400,0.003,119080.0,119070.0,1.1870068]
["bitfinex-derivatives","BTCF0:USTF0",1755254519605,0.003,119080.0,119070.0,2.31803048]
["bitfinex-derivatives","BTCF0:USTF0",1755254520400,0.003,119080.0,119070.0,1.75251864]
["bitfinex-derivatives","BTCF0:USTF0",1755254520701,0.003,119080.0,119070.0,2.05513048]
["bitfinex-derivatives","BTCF0:USTF0",1755254526003,0.003,119080.0,119070.0,2.20522014]
["bitfinex-derivatives","BTCF0:USTF0",1755254526505,0.003,119080.0,119070.0,2.46812014]
["bitfinex-derivatives","BTCF0:USTF0",1755254546428,0.003,119080.0,119070.0,2.31803048]
["bitfinex-derivatives","BTCF0:USTF0",1755254553740,0.003,119080.0,119070.0,1.1870068]
["bitfinex-derivatives","BTCF0:USTF0",1755254554037,0.003,119080.0,119070.0,2.31803048]
["bitfinex-derivatives","BTCF0:USTF0",1755254556842,0.01902685,119110.0,119100.0,0.1306057]
["bitfinex-derivatives","BTCF0:USTF0",1755254557043,0.13767685,119110.0,119100.0,2.05558938]
["bitfinex-derivatives","BTCF0:USTF0",1755254557342,0.13767685,119110.0,119100.0,1.49007754]
["bitfinex-derivatives","BTCF0:USTF0",1755254557536,0.63767685,119110.0,119100.0,0.9245657]
["bitfinex-derivatives","BTCF0:USTF0",1755254557840,1.20318869,119110.0,119100.0,1.49007754]
["bitfinex-derivatives","BTCF0:USTF0",1755254558542,1.20818869,119110.0,119100.0,1.49007754]
["bitfinex-derivatives","BTCF0:USTF0",1755254560440,1.20818869,119110.0,119100.0,0.9245657]
["bitfinex-derivatives","BTCF0:USTF0",1755254560646,1.20818869,119110.0,119100.0,1.49007754]
["bitfinex-derivatives","BTCF0:USTF0",1755254561045,1.20818869,119110.0,119100.0,1.49855865]
["bitfinex-derivatives","BTCF0:USTF0",1755254562544,1.20818869,119110.0,119100.0,0.93304681]
["bitfinex-derivatives","BTCF0:USTF0",1755254562746,1.20818869,119110.0,119100.0,1.49855865]
["bitfinex-derivatives","BTCF0:USTF0",1755254563247,1.97358869,119110.0,119100.0,1.49855865]
["bitfinex-derivatives","BTCF0:USTF0",1755254563450,1.97358869,119110.0,119100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755254564045,1.97358869,119110.0,119100.0,0.8055057]
["bitfinex-derivatives","BTCF0:USTF0",1755254564351,1.97358869,119110.0,119100.0,0.8154257]
["bitfinex-derivatives","BTCF0:USTF0",1755254564850,1.40807685,119110.0,119100.0,0.8154257]
["bitfinex-derivatives","BTCF0:USTF0",1755254565149,1.97358869,119110.0,119100.0,0.9245657]
["bitfinex-derivatives","BTCF0:USTF0",1755254567543,1.97358869,119110.0,119100.0,1.49007754]
["bitfinex-derivatives","BTCF0:USTF0",1755254567851,1.97358869,119110.0,119100.0,0.9245657]
["bitfinex-derivatives","BTCF0:USTF0",1755254568550,1.97358869,119110.0,119100.0,1.49007754]
["bitfinex-derivatives","BTCF0:USTF0",1755254571153,1.97358869,119110.0,119100.0,0.9245657]
["bitfinex-derivatives","BTCF0:USTF0",1755254571354,1.97358869,119110.0,119100.0,1.49007754]
["bitfinex-derivatives","BTCF0:USTF0",1755254571654,1.97358869,119110.0,119100.0,0.9245657]
["bitfinex-derivatives","BTCF0:USTF0",1755254573057,1.97358869,119110.0,119100.0,1.49007754]
["bitfinex-derivatives","BTCF0:USTF0",1755254574255,1.97358869,119110.0,119100.0,0.9245657]
["bitfinex-derivatives","BTCF0:USTF0",1755254574454,1.97358869,119110.0,119100.0,1.49007754]
["bitfinex-derivatives","BTCF0:USTF0",1755254574659,1.20818869,119110.0,119100.0,1.49007754]
["bitfinex-derivatives","BTCF0:USTF0",1755254574847,1.90573869,119110.0,119100.0,1.49007754]
["bitfinex-derivatives","BTCF0:USTF0",1755254575249,1.95374869,119110.0,119100.0,1.49007754]
["bitfinex-derivatives","BTCF0:USTF0",1755254575546,1.97748869,119110.0,119100.0,1.49007754]
["bitfinex-derivatives","BTCF0:USTF0",1755254576355,0.52402685,119110.0,119100.0,1.49007754]
["bitfinex-derivatives","BTCF0:USTF0",1755254576658,1.31584685,119110.0,119100.0,2.05558938]
["bitfinex-derivatives","BTCF0:USTF0",1755254577059,1.31584685,119110.0,119100.0,0.9245657]
["bitfinex-derivatives","BTCF0:USTF0",1755254577259,1.31584685,119110.0,119100.0,2.05558938]
["bitfinex-derivatives","BTCF0:USTF0",1755254577558,1.34885685,119110.0,119100.0,2.05558938]
["bitfinex-derivatives","BTCF0:USTF0",1755254577758,1.27308,119110.0,119100.0,2.05558938]
["bitfinex-derivatives","BTCF0:USTF0",1755254577960,1.29682,119110.0,119100.0,2.05558938]
["bitfinex-derivatives","BTCF0:USTF0",1755254578663,0.52874,119110.0,119100.0,2.05558938]
["bitfinex-derivatives","BTCF0:USTF0",1755254578960,0.505,119110.0,119100.0,2.31928938]
["bitfinex-derivatives","BTCF0:USTF0",1755254579959,0.005,119110.0,119100.0,1.1882657]
["bitfinex-derivatives","BTCF0:USTF0",1755254580264,0.09321,119110.0,119100.0,2.52105754]
["bitfinex-derivatives","BTCF0:USTF0",1755254580464,0.1248,119110.0,119100.0,2.52105754]
["bitfinex-derivatives","BTCF0:USTF0",1755254581358,0.1248,119110.0,119100.0,2.66055754]
["bitfinex-derivatives","BTCF0:USTF0",1755254581553,0.1248,119110.0,119100.0,2.52105754]
["bitfinex-derivatives","BTCF0:USTF0",1755254582161,0.1248,119110.0,119100.0,1.75297754]
["bitfinex-derivatives","BTCF0:USTF0",1755254582760,0.1248,119110.0,119100.0,1.1874657]
["bitfinex-derivatives","BTCF0:USTF0",1755254582961,0.1248,119110.0,119100.0,1.75297754]
["bitfinex-derivatives","BTCF0:USTF0",1755254584561,0.1248,119110.0,119100.0,1.90297465]
["bitfinex-derivatives","BTCF0:USTF0",1755254585570,0.1098,119110.0,119100.0,1.90297465]
["bitfinex-derivatives","BTCF0:USTF0",1755254587266,0.0452,119110.0,119100.0,1.90297465]
["bitfinex-derivatives","BTCF0:USTF0",1755254587471,0.0452,119110.0,119100.0,2.46848649]
["bitfinex-derivatives","BTCF0:USTF0",1755254588768,0.0452,119110.0,119100.0,1.90297465]
["bitfinex-derivatives","BTCF0:USTF0",1755254588973,0.02146,119110.0,119100.0,1.90297465]
["bitfinex-derivatives","BTCF0:USTF0",1755254589476,0.02146,119110.0,119100.0,2.46848649]
["bitfinex-derivatives","BTCF0:USTF0",1755254590876,0.02146,119110.0,119100.0,1.90297465]
["bitfinex-derivatives","BTCF0:USTF0",1755254593477,0.02146,119110.0,119100.0,1.33746281]
["bitfinex-derivatives","BTCF0:USTF0",1755254593676,0.02146,119110.0,119100.0,1.90297465]
["bitfinex-derivatives","BTCF0:USTF0",1755254594678,0.005,119110.0,119100.0,1.90297465]
["bitfinex-derivatives","BTCF0:USTF0",1755254595381,0.005,119110.0,119100.0,2.46848649]
["bitfinex-derivatives","BTCF0:USTF0",1755254599886,0.02146,119110.0,119100.0,1.90297465]
["bitfinex-derivatives","BTCF0:USTF0",1755254600189,0.0452,119110.0,119100.0,1.90297465]
["bitfinex-derivatives","BTCF0:USTF0",1755254600391,0.61071184,119110.0,119100.0,1.90297465]
["bitfinex-derivatives","BTCF0:USTF0",1755254600585,0.58697184,119110.0,119100.0,1.90297465]
["bitfinex-derivatives","BTCF0:USTF0",1755254600784,0.02146,119110.0,119100.0,1.90297465]
["bitfinex-derivatives","BTCF0:USTF0",1755254601084,0.0452,119110.0,119100.0,1.90297465]
["bitfinex-derivatives","BTCF0:USTF0",1755254601278,0.07821,119110.0,119100.0,2.67093465]
["bitfinex-derivatives","BTCF0:USTF0",1755254601588,0.64372184,119110.0,119100.0,2.67093465]
["bitfinex-derivatives","BTCF0:USTF0",1755254601890,0.07821,119110.0,119100.0,2.81043465]
["bitfinex-derivatives","BTCF0:USTF0",1755254602097,0.07821,119110.0,119100.0,2.67093465]
["bitfinex-derivatives","BTCF0:USTF0",1755254602688,0.0452,119110.0,119100.0,2.67093465]
["bitfinex-derivatives","BTCF0:USTF0",1755254602988,0.61071184,119110.0,119100.0,2.67093465]
["bitfinex-derivatives","BTCF0:USTF0",1755254603384,0.07821,119110.0,119100.0,2.67093465]
["bitfinex-derivatives","BTCF0:USTF0",1755254603579,0.64203184,119110.0,119100.0,1.33746281]
["bitfinex-derivatives","BTCF0:USTF0",1755254603790,1.45783184,119110.0,119100.0,1.25355711]
["bitfinex-derivatives","BTCF0:USTF0",1755254603984,1.45783184,119110.0,119100.0,1.18119711]
["bitfinex-derivatives","BTCF0:USTF0",1755254604387,1.45783184,119110.0,119100.0,1.25285711]
["bitfinex-derivatives","BTCF0:USTF0",1755254604586,1.95783184,119110.0,119100.0,1.25285711]
["bitfinex-derivatives","BTCF0:USTF0",1755254605189,1.95783184,119110.0,119100.0,1.33676281]
["bitfinex-derivatives","BTCF0:USTF0",1755254605994,1.95783184,119110.0,119100.0,1.25285711]
["bitfinex-derivatives","BTCF0:USTF0",1755254606287,1.95783184,119110.0,119100.0,1.33676281]
["bitfinex-derivatives","BTCF0:USTF0",1755254606493,1.95783184,119110.0,119100.0,0.98995711]
["bitfinex-derivatives","BTCF0:USTF0",1755254606984,1.95783184,119110.0,119100.0,1.07386281]
["bitfinex-derivatives","BTCF0:USTF0",1755254607184,1.39232,119110.0,119100.0,1.07386281]
["bitfinex-derivatives","BTCF0:USTF0",1755254607480,1.95783184,119110.0,119100.0,1.07386281]
["bitfinex-derivatives","BTCF0:USTF0",1755254612595,1.39232,119110.0,119100.0,1.07386281]
["bitfinex-derivatives","BTCF0:USTF0",1755254612993,1.95783184,119110.0,119100.0,1.07386281]
["bitfinex-derivatives","BTCF0:USTF0",1755254613787,1.95783184,119110.0,119100.0,0.95550281]
["bitfinex-derivatives","BTCF0:USTF0",1755254613984,1.95783184,119110.0,119100.0,0.87159711]
["bitfinex-derivatives","BTCF0:USTF0",1755254615197,2.52334368,119110.0,119100.0,0.87159711]
["bitfinex-derivatives","BTCF0:USTF0",1755254615391,1.95783184,119110.0,119100.0,0.87159711]
["bitfinex-derivatives","BTCF0:USTF0",1755254616695,1.96612616,119110.0,119100.0,0.87159711]
["bitfinex-derivatives","BTCF0:USTF0",1755254617196,1.40061432,119110.0,119100.0,0.87159711]
["bitfinex-derivatives","BTCF0:USTF0",1755254617396,1.96612616,119110.0,119100.0,0.87159711]
["bitfinex-derivatives","BTCF0:USTF0",1755254617598,1.95783184,119110.0,119100.0,0.87159711]
["bitfinex-derivatives","BTCF0:USTF0",1755254618397,1.95783184,119110.0,119100.0,0.88090711]
["bitfinex-derivatives","BTCF0:USTF0",1755254618696,1.95783184,119110.0,119100.0,0.99153711]
["bitfinex-derivatives","BTCF0:USTF0",1755254618896,1.95783184,119110.0,119100.0,1.07544281]
["bitfinex-derivatives","BTCF0:USTF0",1755254621098,1.95783184,119110.0,119100.0,0.99153711]
["bitfinex-derivatives","BTCF0:USTF0",1755254624998,1.95783184,119110.0,119100.0,0.95369711]
["bitfinex-derivatives","BTCF0:USTF0",1755254625204,1.95783184,119110.0,119100.0,0.88090711]
["bitfinex-derivatives","BTCF0:USTF0",1755254626008,1.95783184,119110.0,119100.0,0.95369711]
["bitfinex-derivatives","BTCF0:USTF0",1755254626202,1.95783184,119110.0,119100.0,0.99153711]
["bitfinex-derivatives","BTCF0:USTF0",1755254627307,1.95783184,119110.0,119100.0,0.84154]
["bitfinex-derivatives","BTCF0:USTF0",1755254629002,1.39232,119110.0,119100.0,0.73091]
["bitfinex-derivatives","BTCF0:USTF0",1755254629306,1.95783184,119110.0,119100.0,0.73091]
["bitfinex-derivatives","BTCF0:USTF0",1755254630402,2.98031368,119110.0,119080.0,0.91229715]
["bitfinex-derivatives","BTCF0:USTF0",1755254630706,0.68588184,119090.0,119080.0,0.63073711]
["bitfinex-derivatives","BTCF0:USTF0",1755254630910,1.45408184,119090.0,119080.0,0.63073711]
["bitfinex-derivatives","BTCF0:USTF0",1755254631392,1.45408184,119090.0,119080.0,0.26993711]
["bitfinex-derivatives","BTCF0:USTF0",1755254632206,1.45608184,119090.0,119080.0,0.26993711]
["bitfinex-derivatives","BTCF0:USTF0",1755254632404,1.95608184,119090.0,119080.0,0.26993711]
["bitfinex-derivatives","BTCF0:USTF0",1755254632701,1.89337151,119090.0,119080.0,0.26993711]
["bitfinex-derivatives","BTCF0:USTF0",1755254635914,1.90186135,119090.0,119080.0,0.26993711]
["bitfinex-derivatives","BTCF0:USTF0",1755254638516,1.90186135,119090.0,119080.0,0.18243711]
["bitfinex-derivatives","BTCF0:USTF0",1755254638717,1.90186135,119090.0,119080.0,0.14999711]
["bitfinex-derivatives","BTCF0:USTF0",1755254640815,0.11649,119080.0,119070.0,0.71569391]
["bitfinex-derivatives","BTCF0:USTF0",1755254641008,0.61929151,119080.0,119070.0,0.71569391]
["bitfinex-derivatives","BTCF0:USTF0",1755254641306,0.61929151,119080.0,119070.0,0.63176711]
["bitfinex-derivatives","BTCF0:USTF0",1755254642208,1.11929151,119080.0,119070.0,0.63176711]
["bitfinex-derivatives","BTCF0:USTF0",1755254642712,1.11929151,119080.0,119070.0,0.54355711]
["bitfinex-derivatives","BTCF0:USTF0",1755254642910,1.11929151,119080.0,119070.0,0.51079711]
["bitfinex-derivatives","BTCF0:USTF0",1755254643108,1.12129151,119080.0,119070.0,0.54355711]
["bitfinex-derivatives","BTCF0:USTF0",1755254643418,1.12129151,119080.0,119070.0,0.55856711]
["bitfinex-derivatives","BTCF0:USTF0",1755254643607,1.12129151,119080.0,119070.0,0.63176711]
["bitfinex-derivatives","BTCF0:USTF0",1755254644711,1.12129151,119080.0,119070.0,0.71569391]
["bitfinex-derivatives","BTCF0:USTF0",1755254645215,0.61849,119080.0,119070.0,0.71569391]
["bitfinex-derivatives","BTCF0:USTF0",1755254645516,0.54827,119080.0,119070.0,1.21849542]
["bitfinex-derivatives","BTCF0:USTF0",1755254645711,1.26948,119080.0,119070.0,1.21849542]
["bitfinex-derivatives","BTCF0:USTF0",1755254647919,1.26948,119080.0,119070.0,0.71569391]
["bitfinex-derivatives","BTCF0:USTF0",1755254649620,0.502,119080.0,119070.0,0.71569391]
["bitfinex-derivatives","BTCF0:USTF0",1755254649811,1.26964,119080.0,119070.0,1.21849542]
["bitfinex-derivatives","BTCF0:USTF0",1755254650011,0.502,119080.0,119070.0,1.21849542]
["bitfinex-derivatives","BTCF0:USTF0",1755254652914,0.502,119080.0,119070.0,1.98593542]
["bitfinex-derivatives","BTCF0:USTF0",1755254654522,0.002,119080.0,119070.0,1.98593542]
["bitfinex-derivatives","BTCF0:USTF0",1755254655119,0.07333,119080.0,119070.0,1.21849542]
["bitfinex-derivatives","BTCF0:USTF0",1755254656119,0.01791,119080.0,119070.0,1.21849542]
["bitfinex-derivatives","BTCF0:USTF0",1755254656623,0.01791,119080.0,119070.0,1.48139542]
["bitfinex-derivatives","BTCF0:USTF0",1755254657825,0.002,119080.0,119070.0,1.48139542]
["bitfinex-derivatives","BTCF0:USTF0",1755254661124,0.002,119080.0,119070.0,1.33139831]
["bitfinex-derivatives","BTCF0:USTF0",1755254664126,0.002,119080.0,119070.0,1.52670921]
["bitfinex-derivatives","BTCF0:USTF0",1755254676833,0.002,119080.0,119070.0,1.67689326]
["bitfinex-derivatives","BTCF0:USTF0",1755254677822,0.002,119080.0,119070.0,1.84485326]
["bitfinex-derivatives","BTCF0:USTF0",1755254678634,0.002,119080.0,119070.0,1.67689326]
["bitfinex-derivatives","BTCF0:USTF0",1755254684444,0.002,119080.0,119070.0,1.81639326]
["bitfinex-derivatives","BTCF0:USTF0",1755254685549,0.01854,119080.0,119070.0,1.17409175]
["bitfinex-derivatives","BTCF0:USTF0",1755254685745,0.12166,119080.0,119070.0,1.94017175]
["bitfinex-derivatives","BTCF0:USTF0",1755254685947,0.62446151,119080.0,119070.0,1.86697175]
["bitfinex-derivatives","BTCF0:USTF0",1755254686254,0.62446151,119080.0,119070.0,1.60407185]
["bitfinex-derivatives","BTCF0:USTF0",1755254686443,0.62446151,119080.0,119070.0,0.75406495]
["bitfinex-derivatives","BTCF0:USTF0",1755254686641,1.25328934,119080.0,119070.0,0.70629495]
["bitfinex-derivatives","BTCF0:USTF0",1755254687142,0.62166,119080.0,119070.0,0.70629495]
["bitfinex-derivatives","BTCF0:USTF0",1755254687449,1.18747467,119080.0,119070.0,0.70629495]
["bitfinex-derivatives","BTCF0:USTF0",1755254687644,1.18747467,119080.0,119070.0,0.5561109]
["bitfinex-derivatives","BTCF0:USTF0",1755254688649,1.1245724,119080.0,119070.0,0.5561109]
["bitfinex-derivatives","BTCF0:USTF0",1755254690339,1.1245724,119080.0,119070.0,0.70629915]
["bitfinex-derivatives","BTCF0:USTF0",1755254690951,0.62166,119080.0,119070.0,0.70629915]
["bitfinex-derivatives","BTCF0:USTF0",1755254691249,1.1245724,119080.0,119070.0,0.70629915]
["bitfinex-derivatives","BTCF0:USTF0",1755254693246,1.1245724,119080.0,119070.0,0.83180605]
["bitfinex-derivatives","BTCF0:USTF0",1755254693452,1.1245724,119080.0,119070.0,0.90893605]
["bitfinex-derivatives","BTCF0:USTF0",1755254693850,0.62166,119080.0,119070.0,0.90893605]
["bitfinex-derivatives","BTCF0:USTF0",1755254697654,0.62166,119080.0,119070.0,0.71362515]
["bitfinex-derivatives","BTCF0:USTF0",1755254697948,0.54981,119080.0,119070.0,0.71362515]
["bitfinex-derivatives","BTCF0:USTF0",1755254698253,0.605,119080.0,119070.0,0.71362515]
["bitfinex-derivatives","BTCF0:USTF0",1755254698455,0.61869,119080.0,119070.0,0.71362515]
["bitfinex-derivatives","BTCF0:USTF0",1755254701656,0.605,119080.0,119070.0,0.71362515]
["bitfinex-derivatives","BTCF0:USTF0",1755254702359,0.502,119080.0,119070.0,1.21653755]
["bitfinex-derivatives","BTCF0:USTF0",1755254703955,0.502,119080.0,119070.0,1.47943755]
["bitfinex-derivatives","BTCF0:USTF0",1755254704753,0.002,119080.0,119070.0,1.47943755]
["bitfinex-derivatives","BTCF0:USTF0",1755254705757,0.01901243,119100.0,119090.0,0.1309428]
["bitfinex-derivatives","BTCF0:USTF0",1755254705958,0.01901243,119100.0,119090.0,2.1945052]
["bitfinex-derivatives","BTCF0:USTF0",1755254706257,0.09015243,119100.0,119090.0,2.1945052]
["bitfinex-derivatives","BTCF0:USTF0",1755254706457,0.09015243,119100.0,119090.0,1.6915928]
["bitfinex-derivatives","BTCF0:USTF0",1755254707162,0.59015243,119100.0,119090.0,1.6915928]
["bitfinex-derivatives","BTCF0:USTF0",1755254707366,0.53496243,119100.0,119090.0,1.6915928]
["bitfinex-derivatives","BTCF0:USTF0",1755254708562,0.53496243,119100.0,119090.0,2.1945052]
["bitfinex-derivatives","BTCF0:USTF0",1755254708764,0.51901243,119100.0,119090.0,2.1945052]
["bitfinex-derivatives","BTCF0:USTF0",1755254709863,0.53496243,119100.0,119090.0,2.1945052]
["bitfinex-derivatives","BTCF0:USTF0",1755254710067,0.61197243,119100.0,119090.0,2.1945052]
["bitfinex-derivatives","BTCF0:USTF0",1755254710261,0.63494243,119100.0,119090.0,2.1945052]
["bitfinex-derivatives","BTCF0:USTF0",1755254710671,0.63494243,119100.0,119090.0,1.6915928]
["bitfinex-derivatives","BTCF0:USTF0",1755254710859,0.63494243,119100.0,119090.0,0.9699928]
["bitfinex-derivatives","BTCF0:USTF0",1755254711166,0.62125243,119100.0,119090.0,1.6915928]
["bitfinex-derivatives","BTCF0:USTF0",1755254711666,0.61197243,119100.0,119090.0,2.1945052]
["bitfinex-derivatives","BTCF0:USTF0",1755254711866,0.59015243,119100.0,119090.0,2.1945052]
["bitfinex-derivatives","BTCF0:USTF0",1755254712769,0.59015243,119100.0,119090.0,2.4574052]
["bitfinex-derivatives","BTCF0:USTF0",1755254712962,0.55791243,119100.0,119090.0,2.4574052]
["bitfinex-derivatives","BTCF0:USTF0",1755254714070,0.55791243,119100.0,119090.0,2.60759345]
["bitfinex-derivatives","BTCF0:USTF0",1755254714371,0.53496243,119100.0,119090.0,2.60759345]
["bitfinex-derivatives","BTCF0:USTF0",1755254715772,0.53496243,119100.0,119090.0,2.10468105]
["bitfinex-derivatives","BTCF0:USTF0",1755254715972,0.53496243,119100.0,119090.0,2.60759345]
["bitfinex-derivatives","BTCF0:USTF0",1755254716172,0.55791243,119100.0,119090.0,2.60759345]
["bitfinex-derivatives","BTCF0:USTF0",1755254716777,0.59015243,119100.0,119090.0,2.60759345]
["bitfinex-derivatives","BTCF0:USTF0",1755254717879,0.51901243,119100.0,119090.0,2.60759345]
["bitfinex-derivatives","BTCF0:USTF0",1755254718171,0.01901243,119100.0,119090.0,2.60759345]
["bitfinex-derivatives","BTCF0:USTF0",1755254718675,0.01901243,119100.0,119090.0,2.34469345]
["bitfinex-derivatives","BTCF0:USTF0",1755254722074,0.01901243,119100.0,119090.0,1.84178105]
["bitfinex-derivatives","BTCF0:USTF0",1755254722266,0.01901243,119100.0,119090.0,2.34469345]
["bitfinex-derivatives","BTCF0:USTF0",1755254723174,0.01901243,119100.0,119090.0,1.84178105]
["bitfinex-derivatives","BTCF0:USTF0",1755254723876,0.01901243,119100.0,119090.0,2.34469345]
["bitfinex-derivatives","BTCF0:USTF0",1755254724575,0.01901243,119100.0,119090.0,2.60759345]
["bitfinex-derivatives","BTCF0:USTF0",1755254728583,0.01901243,119100.0,119090.0,2.74709345]
["bitfinex-derivatives","BTCF0:USTF0",1755254728783,0.01901243,119100.0,119090.0,2.60759345]
["bitfinex-derivatives","BTCF0:USTF0",1755254735594,0.01901243,119100.0,119090.0,2.10468105]
["bitfinex-derivatives","BTCF0:USTF0",1755254735892,0.01901243,119100.0,119090.0,1.33856105]
["bitfinex-derivatives","BTCF0:USTF0",1755254736093,0.63959483,119100.0,119090.0,2.10428105]
["bitfinex-derivatives","BTCF0:USTF0",1755254736295,0.63959483,119100.0,119090.0,1.33897115]
["bitfinex-derivatives","BTCF0:USTF0",1755254736593,0.63959483,119100.0,119090.0,0.96495115]
["bitfinex-derivatives","BTCF0:USTF0",1755254736784,0.63959483,119100.0,119090.0,0.99950115]
["bitfinex-derivatives","BTCF0:USTF0",1755254736981,0.63959483,119100.0,119090.0,0.84157]
["bitfinex-derivatives","BTCF0:USTF0",1755254737184,1.13959483,119100.0,119090.0,0.84157]
["bitfinex-derivatives","BTCF0:USTF0",1755254737490,1.13959483,119100.0,119090.0,0.9254828]
["bitfinex-derivatives","BTCF0:USTF0",1755254737691,0.58896243,119100.0,119090.0,0.9254828]
["bitfinex-derivatives","BTCF0:USTF0",1755254737896,0.56573243,119100.0,119090.0,0.9254828]
["bitfinex-derivatives","BTCF0:USTF0",1755254738196,0.63668243,119100.0,119090.0,0.9254828]
["bitfinex-derivatives","BTCF0:USTF0",1755254739388,1.13959483,119100.0,119090.0,0.8521428]
["bitfinex-derivatives","BTCF0:USTF0",1755254739595,1.13959483,119100.0,119090.0,0.8147628]
["bitfinex-derivatives","BTCF0:USTF0",1755254739894,1.13959483,119100.0,119090.0,0.9254828]
["bitfinex-derivatives","BTCF0:USTF0",1755254740490,1.90531483,119100.0,119090.0,0.8055128]
["bitfinex-derivatives","BTCF0:USTF0",1755254740694,1.90531483,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755254742195,1.90531483,119100.0,119090.0,0.4447128]
["bitfinex-derivatives","BTCF0:USTF0",1755254742397,1.40240243,119100.0,119090.0,0.4447128]
["bitfinex-derivatives","BTCF0:USTF0",1755254742594,1.90531483,119100.0,119090.0,0.5647628]
["bitfinex-derivatives","BTCF0:USTF0",1755254746295,1.40240243,119100.0,119090.0,0.5647628]
["bitfinex-derivatives","BTCF0:USTF0",1755254746491,1.13959483,119100.0,119090.0,0.9255628]
["bitfinex-derivatives","BTCF0:USTF0",1755254746696,0.51901243,119100.0,119090.0,1.4284752]
["bitfinex-derivatives","BTCF0:USTF0",1755254747099,0.57948243,119100.0,119090.0,1.4284752]
["bitfinex-derivatives","BTCF0:USTF0",1755254747299,0.62720243,119100.0,119090.0,1.4284752]
["bitfinex-derivatives","BTCF0:USTF0",1755254747505,0.62720243,119100.0,119090.0,0.9255628]
["bitfinex-derivatives","BTCF0:USTF0",1755254749101,0.51901243,119100.0,119090.0,0.9255628]
["bitfinex-derivatives","BTCF0:USTF0",1755254749306,0.51901243,119100.0,119090.0,1.4284752]
["bitfinex-derivatives","BTCF0:USTF0",1755254749906,0.54224243,119100.0,119090.0,1.4284752]
["bitfinex-derivatives","BTCF0:USTF0",1755254750100,0.54224243,119100.0,119090.0,0.9255628]
["bitfinex-derivatives","BTCF0:USTF0",1755254750299,0.55755243,119100.0,119090.0,1.4284752]
["bitfinex-derivatives","BTCF0:USTF0",1755254750506,0.62274243,119100.0,119090.0,1.4284752]
["bitfinex-derivatives","BTCF0:USTF0",1755254750709,0.63668243,119100.0,119090.0,1.4284752]
["bitfinex-derivatives","BTCF0:USTF0",1755254750908,0.63668243,119100.0,119090.0,0.9255628]
["bitfinex-derivatives","BTCF0:USTF0",1755254752309,0.61767,119100.0,119090.0,0.9255628]
["bitfinex-derivatives","BTCF0:USTF0",1755254754106,1.1205824,119100.0,119090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755254754412,1.1205824,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755254756208,1.1213824,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755254758108,0.61847,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755254758311,1.1213824,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755254759016,0.61847,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755254759319,1.1213824,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755254762917,1.1205824,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755254764113,1.1205824,119100.0,119090.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755254765817,0.61767,119100.0,119090.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755254766019,1.8863024,119100.0,119090.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755254767021,1.1205824,119100.0,119090.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755254767320,1.8863024,119100.0,119090.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755254768014,1.8863024,119100.0,119090.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1755254768523,1.8863024,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755254772418,1.8863024,119100.0,119090.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1755254774325,1.8863024,119100.0,119090.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755254777021,1.8859424,119100.0,119090.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755254778226,1.8859424,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755254778427,1.8859424,119100.0,119090.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1755254778728,1.8859424,119100.0,119090.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755254783030,1.38303,119100.0,119090.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755254783330,1.8859424,119100.0,119090.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755254784835,1.1202224,119100.0,119090.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755254785432,1.8859824,119100.0,119090.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755254787133,1.38307,119100.0,119090.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755254787334,1.8859824,119100.0,119090.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755254790028,1.8859824,119100.0,119090.0,0.62965405]
["bitfinex-derivatives","BTCF0:USTF0",1755254790229,1.8859824,119100.0,119090.0,0.71356645]
["bitfinex-derivatives","BTCF0:USTF0",1755254791035,1.8859824,119100.0,119090.0,0.62965405]
["bitfinex-derivatives","BTCF0:USTF0",1755254793942,1.8859824,119100.0,119090.0,0.55817405]
["bitfinex-derivatives","BTCF0:USTF0",1755254794141,1.8859824,119100.0,119090.0,0.51112405]
["bitfinex-derivatives","BTCF0:USTF0",1755254795839,1.8859824,119100.0,119090.0,0.63020405]
["bitfinex-derivatives","BTCF0:USTF0",1755254796636,1.8859424,119100.0,119090.0,0.71411665]
["bitfinex-derivatives","BTCF0:USTF0",1755254796837,1.38303,119100.0,119090.0,0.71411665]
["bitfinex-derivatives","BTCF0:USTF0",1755254798145,1.8859424,119100.0,119090.0,0.71411665]
["bitfinex-derivatives","BTCF0:USTF0",1755254799046,1.8859424,119100.0,119090.0,0.63020405]
["bitfinex-derivatives","BTCF0:USTF0",1755254799344,1.38303,119100.0,119090.0,0.63020405]
["bitfinex-derivatives","BTCF0:USTF0",1755254799545,1.8859424,119100.0,119090.0,0.63020405]
["bitfinex-derivatives","BTCF0:USTF0",1755254800745,1.8859424,119100.0,119090.0,0.51112405]
["bitfinex-derivatives","BTCF0:USTF0",1755254801545,1.8859424,119100.0,119090.0,0.15032405]
["bitfinex-derivatives","BTCF0:USTF0",1755254803849,2.2467424,119100.0,119090.0,0.15032405]
["bitfinex-derivatives","BTCF0:USTF0",1755254805950,1.8859424,119100.0,119090.0,0.15032405]
["bitfinex-derivatives","BTCF0:USTF0",1755254806151,2.2467424,119100.0,119090.0,0.15032405]
["bitfinex-derivatives","BTCF0:USTF0",1755254806355,1.8859424,119100.0,119090.0,0.15032405]
["bitfinex-derivatives","BTCF0:USTF0",1755254806551,2.2467424,119100.0,119090.0,0.15032405]
["bitfinex-derivatives","BTCF0:USTF0",1755254808346,0.04838,119080.0,119070.0,0.58047127]
["bitfinex-derivatives","BTCF0:USTF0",1755254808553,1.40725314,119080.0,119070.0,0.58047127]
["bitfinex-derivatives","BTCF0:USTF0",1755254809254,1.40725314,119080.0,119070.0,0.60631127]
["bitfinex-derivatives","BTCF0:USTF0",1755254809451,1.40725314,119080.0,119070.0,0.65315127]
["bitfinex-derivatives","BTCF0:USTF0",1755254809652,1.40725314,119080.0,119070.0,0.55622127]
["bitfinex-derivatives","BTCF0:USTF0",1755254809852,1.40725314,119080.0,119070.0,0.58047127]
["bitfinex-derivatives","BTCF0:USTF0",1755254810354,1.40725314,119080.0,119070.0,0.65315127]
["bitfinex-derivatives","BTCF0:USTF0",1755254810758,1.91557767,119080.0,119070.0,0.67530127]
["bitfinex-derivatives","BTCF0:USTF0",1755254811258,1.91557767,119080.0,119070.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755254812256,1.91557767,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755254812952,1.91557767,119080.0,119070.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1755254815857,1.90725314,119080.0,119070.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1755254817863,1.90725314,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755254818269,1.90725314,119080.0,119070.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1755254818566,1.90725314,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755254818772,2.41016554,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755254819373,0.11944,119070.0,119060.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1755254819573,0.6223524,119070.0,119060.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1755254820275,0.6223524,119070.0,119060.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1755254820465,1.1223524,119070.0,119060.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755254821075,1.18917717,119070.0,119060.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755254823878,1.18917717,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755254824473,1.18917717,119070.0,119060.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1755254825580,1.18917717,119070.0,119060.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755254833386,1.18917717,119070.0,119060.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1755254834082,1.18917717,119070.0,119060.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755254837986,0.68626477,119070.0,119060.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755254838189,1.18917717,119070.0,119060.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755254851286,1.18917717,119070.0,119050.0,0.7516702]
["bitfinex-derivatives","BTCF0:USTF0",1755254851487,1.3401824,119060.0,119050.0,0.7516702]
["bitfinex-derivatives","BTCF0:USTF0",1755254851710,1.71986777,119060.0,119050.0,0.3908702]
["bitfinex-derivatives","BTCF0:USTF0",1755254852899,2.84906565,119060.0,119050.0,0.17299171]
["bitfinex-derivatives","BTCF0:USTF0",1755254853395,2.84906565,119060.0,119050.0,0.15035171]
["bitfinex-derivatives","BTCF0:USTF0",1755254854192,2.84906565,119060.0,119050.0,0.17299171]
["bitfinex-derivatives","BTCF0:USTF0",1755254854393,2.28301051,119060.0,119050.0,0.17299171]
["bitfinex-derivatives","BTCF0:USTF0",1755254854594,1.71695537,119060.0,119050.0,0.17299171]
["bitfinex-derivatives","BTCF0:USTF0",1755254854799,2.22010411,119060.0,119050.0,0.17299171]
["bitfinex-derivatives","BTCF0:USTF0",1755254857197,2.22010411,119060.0,119050.0,0.15035171]
["bitfinex-derivatives","BTCF0:USTF0",1755254857899,0.04758,119050.0,119040.0,0.19542127]
["bitfinex-derivatives","BTCF0:USTF0",1755254858101,1.48618748,119050.0,119040.0,0.19542127]
["bitfinex-derivatives","BTCF0:USTF0",1755254858606,1.48618748,119050.0,119030.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755254858607,0.11909,119040.0,119030.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755254858903,1.89386748,119040.0,119030.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755254859106,1.91236985,119040.0,119030.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755254860107,1.91236985,119040.0,119020.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1755254860405,0.62223874,119030.0,119020.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1755254861901,1.12223874,119030.0,119020.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1755254862105,1.12523874,119030.0,119020.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1755254863097,1.12723874,119030.0,119020.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1755254864407,1.12823874,119030.0,119020.0,0.5630721]
["bitfinex-derivatives","BTCF0:USTF0",1755254865805,1.12823874,119030.0,119020.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1755254866310,1.12823874,119030.0,119020.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1755254866508,1.12823874,119030.0,119020.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1755254867004,1.12823874,119030.0,119020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755254867209,1.12823874,119030.0,119020.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755254867407,1.12823874,119030.0,119010.0,0.84511976]
["bitfinex-derivatives","BTCF0:USTF0",1755254867408,0.11909,119020.0,119010.0,0.90137976]
["bitfinex-derivatives","BTCF0:USTF0",1755254867610,1.39211874,119020.0,119010.0,0.91504976]
["bitfinex-derivatives","BTCF0:USTF0",1755254869016,1.39511874,119020.0,119010.0,0.91504976]
["bitfinex-derivatives","BTCF0:USTF0",1755254869414,1.89511874,119020.0,119010.0,0.91504976]
["bitfinex-derivatives","BTCF0:USTF0",1755254869817,1.89611874,119020.0,119010.0,0.91504976]
["bitfinex-derivatives","BTCF0:USTF0",1755254870414,1.89711874,119020.0,119010.0,0.91504976]
["bitfinex-derivatives","BTCF0:USTF0",1755254870615,1.89811874,119020.0,119010.0,0.91504976]
["bitfinex-derivatives","BTCF0:USTF0",1755254872009,1.89811874,119020.0,119010.0,0.84429976]
["bitfinex-derivatives","BTCF0:USTF0",1755254872214,1.906422,119020.0,119010.0,0.90137976]
["bitfinex-derivatives","BTCF0:USTF0",1755254872415,1.92548657,119020.0,119010.0,0.91504976]
["bitfinex-derivatives","BTCF0:USTF0",1755254872920,1.91718331,119020.0,119010.0,0.91504976]
["bitfinex-derivatives","BTCF0:USTF0",1755254874413,1.92545098,119020.0,119010.0,0.91504976]
["bitfinex-derivatives","BTCF0:USTF0",1755254874615,1.91718331,119020.0,119010.0,0.91504976]
["bitfinex-derivatives","BTCF0:USTF0",1755254875626,1.91718331,119020.0,119010.0,0.99901886]
["bitfinex-derivatives","BTCF0:USTF0",1755254876222,1.91718331,119020.0,119010.0,0.91504976]
["bitfinex-derivatives","BTCF0:USTF0",1755254876623,1.91718331,119020.0,119010.0,0.99901886]
["bitfinex-derivatives","BTCF0:USTF0",1755254877216,1.41403457,119020.0,119010.0,0.99901886]
["bitfinex-derivatives","BTCF0:USTF0",1755254877417,1.91718331,119020.0,119010.0,0.99901886]
["bitfinex-derivatives","BTCF0:USTF0",1755254879519,1.88005331,119020.0,119010.0,0.99901886]
["bitfinex-derivatives","BTCF0:USTF0",1755254879921,1.79885331,119020.0,119010.0,0.99901886]
["bitfinex-derivatives","BTCF0:USTF0",1755254880120,0.52506457,119020.0,119010.0,0.99981886]
["bitfinex-derivatives","BTCF0:USTF0",1755254880423,1.29626457,119020.0,119010.0,1.5029676]
["bitfinex-derivatives","BTCF0:USTF0",1755254881025,1.29626457,119020.0,119010.0,0.99981886]
["bitfinex-derivatives","BTCF0:USTF0",1755254881515,1.29626457,119020.0,119010.0,1.5029676]
["bitfinex-derivatives","BTCF0:USTF0",1755254881929,0.52506457,119020.0,119010.0,1.5029676]
["bitfinex-derivatives","BTCF0:USTF0",1755254882129,1.29674457,119020.0,119010.0,0.99901886]
["bitfinex-derivatives","BTCF0:USTF0",1755254882329,1.29674457,119020.0,119010.0,0.99981886]
["bitfinex-derivatives","BTCF0:USTF0",1755254882529,1.29374457,119020.0,119010.0,0.99901886]
["bitfinex-derivatives","BTCF0:USTF0",1755254882737,1.29474457,119020.0,119010.0,0.99901886]
["bitfinex-derivatives","BTCF0:USTF0",1755254883334,1.83151331,119020.0,119010.0,0.99901886]
["bitfinex-derivatives","BTCF0:USTF0",1755254883640,1.84594331,119020.0,119010.0,0.99901886]
["bitfinex-derivatives","BTCF0:USTF0",1755254884741,1.83151331,119020.0,119010.0,0.99901886]
["bitfinex-derivatives","BTCF0:USTF0",1755254884942,1.29474457,119020.0,119010.0,0.99901886]
["bitfinex-derivatives","BTCF0:USTF0",1755254885548,0.52306457,119020.0,119010.0,0.99901886]
["bitfinex-derivatives","BTCF0:USTF0",1755254885731,1.29510457,119020.0,119010.0,0.99901886]
["bitfinex-derivatives","BTCF0:USTF0",1755254887741,1.32872457,119020.0,119010.0,0.99901886]
["bitfinex-derivatives","BTCF0:USTF0",1755254890340,1.34315457,119020.0,119010.0,1.26191886]
["bitfinex-derivatives","BTCF0:USTF0",1755254891041,1.29510457,119020.0,119010.0,1.06649759]
["bitfinex-derivatives","BTCF0:USTF0",1755254891239,1.29462457,119020.0,119010.0,1.06649759]
["bitfinex-derivatives","BTCF0:USTF0",1755254891445,1.29462457,119020.0,119010.0,1.56964633]
["bitfinex-derivatives","BTCF0:USTF0",1755254891844,1.29462457,119020.0,119010.0,1.06649759]
["bitfinex-derivatives","BTCF0:USTF0",1755254892044,1.32824457,119020.0,119010.0,1.06649759]
["bitfinex-derivatives","BTCF0:USTF0",1755254892244,0.55668457,119020.0,119010.0,1.06649759]
["bitfinex-derivatives","BTCF0:USTF0",1755254892440,1.32824457,119020.0,119010.0,1.06649759]
["bitfinex-derivatives","BTCF0:USTF0",1755254892648,1.32724457,119020.0,119010.0,1.06649759]
["bitfinex-derivatives","BTCF0:USTF0",1755254893550,1.29262457,119020.0,119010.0,1.06649759]
["bitfinex-derivatives","BTCF0:USTF0",1755254894350,1.29262457,119020.0,119010.0,1.56964633]
["bitfinex-derivatives","BTCF0:USTF0",1755254895253,1.34067457,119020.0,119010.0,1.56964633]
["bitfinex-derivatives","BTCF0:USTF0",1755254895442,0.56911457,119020.0,119010.0,1.56964633]
["bitfinex-derivatives","BTCF0:USTF0",1755254895648,1.38903457,119020.0,119010.0,1.56964633]
["bitfinex-derivatives","BTCF0:USTF0",1755254895851,1.38903457,119020.0,119010.0,1.06649759]
["bitfinex-derivatives","BTCF0:USTF0",1755254897354,1.37460457,119020.0,119010.0,1.06649759]
["bitfinex-derivatives","BTCF0:USTF0",1755254898047,1.37432457,119020.0,119010.0,1.06649759]
["bitfinex-derivatives","BTCF0:USTF0",1755254898445,1.37432457,119020.0,119010.0,1.56964633]
["bitfinex-derivatives","BTCF0:USTF0",1755254899358,1.31443457,119020.0,119010.0,1.56964633]
["bitfinex-derivatives","BTCF0:USTF0",1755254899858,1.36248457,119020.0,119010.0,1.06649759]
["bitfinex-derivatives","BTCF0:USTF0",1755254903155,1.38742457,119020.0,119010.0,1.06649759]
["bitfinex-derivatives","BTCF0:USTF0",1755254906760,1.38742457,119020.0,119010.0,0.8259791]
["bitfinex-derivatives","BTCF0:USTF0",1755254908665,1.36248457,119020.0,119010.0,0.8259791]
["bitfinex-derivatives","BTCF0:USTF0",1755254908958,1.32603457,119020.0,119010.0,1.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1755254909264,1.34075457,119020.0,119010.0,1.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1755254913265,1.36559457,119020.0,119010.0,1.32912784]
["bitfinex-derivatives","BTCF0:USTF0",1755254913468,1.36559457,119020.0,119010.0,0.8259791]
["bitfinex-derivatives","BTCF0:USTF0",1755254914467,1.36559457,119020.0,119010.0,0.7564591]
["bitfinex-derivatives","BTCF0:USTF0",1755254914667,1.36559457,119020.0,119010.0,0.7911791]
["bitfinex-derivatives","BTCF0:USTF0",1755254914866,1.36559457,119020.0,119010.0,0.8279091]
["bitfinex-derivatives","BTCF0:USTF0",1755254916768,1.93172748,119020.0,119010.0,1.39404201]
["bitfinex-derivatives","BTCF0:USTF0",1755254917169,1.36559457,119020.0,119010.0,1.39404201]
["bitfinex-derivatives","BTCF0:USTF0",1755254917370,1.93172748,119020.0,119010.0,1.39404201]
["bitfinex-derivatives","BTCF0:USTF0",1755254921173,1.36559457,119020.0,119010.0,1.39404201]
["bitfinex-derivatives","BTCF0:USTF0",1755254921470,1.93172748,119020.0,119010.0,1.39404201]
["bitfinex-derivatives","BTCF0:USTF0",1755254923767,1.91266291,119020.0,119010.0,1.39404201]
["bitfinex-derivatives","BTCF0:USTF0",1755254924672,1.34653,119020.0,119010.0,1.39404201]
["bitfinex-derivatives","BTCF0:USTF0",1755254924868,1.91266291,119020.0,119010.0,1.39404201]
["bitfinex-derivatives","BTCF0:USTF0",1755254925373,1.91266291,119020.0,119010.0,1.39604201]
["bitfinex-derivatives","BTCF0:USTF0",1755254925671,1.88782291,119020.0,119010.0,1.39604201]
["bitfinex-derivatives","BTCF0:USTF0",1755254925972,1.36756,119020.0,119010.0,1.39604201]
["bitfinex-derivatives","BTCF0:USTF0",1755254926271,1.3924,119020.0,119010.0,1.39604201]
["bitfinex-derivatives","BTCF0:USTF0",1755254927273,0.501,119020.0,119010.0,1.96217492]
["bitfinex-derivatives","BTCF0:USTF0",1755254927467,0.501,119020.0,119010.0,1.97897046]
["bitfinex-derivatives","BTCF0:USTF0",1755254927971,0.001,119020.0,119010.0,1.97897046]
["bitfinex-derivatives","BTCF0:USTF0",1755254928267,0.12244,119020.0,119010.0,0.84670464]
["bitfinex-derivatives","BTCF0:USTF0",1755254928464,0.12244,119020.0,119010.0,1.41283755]
["bitfinex-derivatives","BTCF0:USTF0",1755254928666,1.45837291,119020.0,119010.0,0.72646464]
["bitfinex-derivatives","BTCF0:USTF0",1755254929162,1.95837291,119020.0,119010.0,0.82195898]
["bitfinex-derivatives","BTCF0:USTF0",1755254929368,1.95837291,119020.0,119010.0,0.90592808]
["bitfinex-derivatives","BTCF0:USTF0",1755254929967,1.95837291,119020.0,119010.0,0.92926808]
["bitfinex-derivatives","BTCF0:USTF0",1755254930665,1.89557914,119020.0,119010.0,0.92926808]
["bitfinex-derivatives","BTCF0:USTF0",1755254930865,1.91452106,119020.0,119010.0,0.90592808]
["bitfinex-derivatives","BTCF0:USTF0",1755254931775,1.91452106,119020.0,119010.0,0.64302808]
["bitfinex-derivatives","BTCF0:USTF0",1755254932376,1.91452106,119020.0,119010.0,0.66636808]
["bitfinex-derivatives","BTCF0:USTF0",1755254933072,1.91452106,119020.0,119010.0,0.58239898]
["bitfinex-derivatives","BTCF0:USTF0",1755254933673,1.91452106,119020.0,119010.0,0.66636808]
["bitfinex-derivatives","BTCF0:USTF0",1755254934078,1.41118192,119020.0,119010.0,0.66636808]
["bitfinex-derivatives","BTCF0:USTF0",1755254934270,1.91452106,119020.0,119010.0,0.66636808]
["bitfinex-derivatives","BTCF0:USTF0",1755254934774,1.91452106,119020.0,119010.0,0.69834808]
["bitfinex-derivatives","BTCF0:USTF0",1755254936074,1.41118192,119020.0,119010.0,0.69834808]
["bitfinex-derivatives","BTCF0:USTF0",1755254936277,1.91452106,119020.0,119010.0,0.72347808]
["bitfinex-derivatives","BTCF0:USTF0",1755254936771,1.91452106,119020.0,119010.0,0.69149808]
["bitfinex-derivatives","BTCF0:USTF0",1755254938976,1.91452106,119020.0,119010.0,0.75999808]
["bitfinex-derivatives","BTCF0:USTF0",1755254940875,1.41118192,119020.0,119010.0,0.75999808]
["bitfinex-derivatives","BTCF0:USTF0",1755254941577,1.41118192,119020.0,119010.0,0.62913898]
["bitfinex-derivatives","BTCF0:USTF0",1755254941775,1.91452106,119020.0,119010.0,0.62913898]
["bitfinex-derivatives","BTCF0:USTF0",1755254942180,1.91452106,119020.0,119010.0,0.71310808]
["bitfinex-derivatives","BTCF0:USTF0",1755254942367,1.91452106,119020.0,119010.0,0.62913898]
["bitfinex-derivatives","BTCF0:USTF0",1755254942566,1.91452106,119020.0,119010.0,0.55905898]
["bitfinex-derivatives","BTCF0:USTF0",1755254949186,1.91452106,119020.0,119010.0,0.64302808]
["bitfinex-derivatives","BTCF0:USTF0",1755254951589,1.91452106,119020.0,119010.0,0.66691808]
["bitfinex-derivatives","BTCF0:USTF0",1755254952085,1.91452106,119020.0,119010.0,0.64302808]
["bitfinex-derivatives","BTCF0:USTF0",1755254952387,1.91452106,119020.0,119010.0,0.55905898]
["bitfinex-derivatives","BTCF0:USTF0",1755254953492,1.91464917,119020.0,119010.0,0.19825898]
["bitfinex-derivatives","BTCF0:USTF0",1755254955389,1.92313808,119020.0,119010.0,0.19825898]
["bitfinex-derivatives","BTCF0:USTF0",1755254956897,1.92247572,119020.0,119010.0,0.19825898]
["bitfinex-derivatives","BTCF0:USTF0",1755254957390,2.09052372,119020.0,119010.0,0.19825898]
["bitfinex-derivatives","BTCF0:USTF0",1755254961395,2.45132372,119020.0,118990.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1755254961587,0.55188914,119000.0,118990.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755254961787,1.41253332,119000.0,118990.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755254963494,1.41253332,119000.0,118990.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755254963794,1.91253332,119000.0,118990.0,0.5634932]
["bitfinex-derivatives","BTCF0:USTF0",1755254963994,1.91253332,119000.0,118990.0,0.5624932]
["bitfinex-derivatives","BTCF0:USTF0",1755254964700,1.28937418,119000.0,118990.0,0.5672932]
["bitfinex-derivatives","BTCF0:USTF0",1755254965089,1.28937418,119000.0,118990.0,0.5642932]
["bitfinex-derivatives","BTCF0:USTF0",1755254965285,1.32238418,119000.0,118990.0,0.5642932]
["bitfinex-derivatives","BTCF0:USTF0",1755254965596,1.33601418,119000.0,118990.0,0.5642932]
["bitfinex-derivatives","BTCF0:USTF0",1755254967499,1.83935332,119000.0,118990.0,0.5642932]
["bitfinex-derivatives","BTCF0:USTF0",1755254968097,1.83935332,119000.0,118990.0,0.5634932]
["bitfinex-derivatives","BTCF0:USTF0",1755254968300,1.28881418,119000.0,118990.0,0.5642932]
["bitfinex-derivatives","BTCF0:USTF0",1755254968894,1.32182418,119000.0,118990.0,0.5642932]
["bitfinex-derivatives","BTCF0:USTF0",1755254969199,1.33545418,119000.0,118990.0,0.5642932]
["bitfinex-derivatives","BTCF0:USTF0",1755254971007,1.86157332,119000.0,118990.0,0.5634932]
["bitfinex-derivatives","BTCF0:USTF0",1755254971897,1.79215332,119000.0,118990.0,0.5634932]
["bitfinex-derivatives","BTCF0:USTF0",1755254972096,1.83879332,119000.0,118990.0,0.5634932]
["bitfinex-derivatives","BTCF0:USTF0",1755254972601,1.86157332,119000.0,118990.0,0.5634932]
["bitfinex-derivatives","BTCF0:USTF0",1755254975511,1.35823418,119000.0,118990.0,0.5634932]
["bitfinex-derivatives","BTCF0:USTF0",1755254975715,1.33545418,119000.0,118990.0,0.5634932]
["bitfinex-derivatives","BTCF0:USTF0",1755254978013,0.56557418,119000.0,118990.0,0.5634932]
["bitfinex-derivatives","BTCF0:USTF0",1755254978316,1.38197418,119000.0,118990.0,0.5634932]
["bitfinex-derivatives","BTCF0:USTF0",1755254980621,0.61241418,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254980814,1.38201418,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254981120,1.36838418,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254981418,1.33537418,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254981608,1.36838418,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254981811,1.93473461,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254982011,1.94836461,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254985520,1.17876461,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254985722,1.38193418,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254986121,0.61241418,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254986424,1.94828461,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254986627,1.94828461,119000.0,118990.0,0.5634932]
["bitfinex-derivatives","BTCF0:USTF0",1755254986920,1.93465461,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254987125,1.94828461,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254987526,1.17876461,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254987825,1.44848461,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254988127,0.88213418,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254988723,0.09878418,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254988920,0.78849418,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254989430,0.82150418,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254989925,0.01893418,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254990126,0.78853418,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254990325,0.01893418,119000.0,118990.0,1.12984363]
["bitfinex-derivatives","BTCF0:USTF0",1755254990825,0.01893418,119000.0,118990.0,1.29791563]
["bitfinex-derivatives","BTCF0:USTF0",1755254991026,0.01893418,119000.0,118990.0,1.56081563]
["bitfinex-derivatives","BTCF0:USTF0",1755254992928,0.76952,119010.0,119000.0,0.4541446]
["bitfinex-derivatives","BTCF0:USTF0",1755254993226,0.83775,119010.0,119000.0,1.38129503]
["bitfinex-derivatives","BTCF0:USTF0",1755254993427,1.42935043,119010.0,119000.0,1.38129503]
["bitfinex-derivatives","BTCF0:USTF0",1755254994030,1.43035043,119010.0,119000.0,1.29732093]
["bitfinex-derivatives","BTCF0:USTF0",1755254994425,1.45289043,119010.0,119000.0,1.29732093]
["bitfinex-derivatives","BTCF0:USTF0",1755254995726,0.88654,119010.0,119000.0,1.29732093]
["bitfinex-derivatives","BTCF0:USTF0",1755254995934,1.45289043,119010.0,119000.0,1.29732093]
["bitfinex-derivatives","BTCF0:USTF0",1755254996833,1.45289043,119010.0,119000.0,1.56022093]
["bitfinex-derivatives","BTCF0:USTF0",1755255001138,0.88654,119010.0,119000.0,1.56022093]
["bitfinex-derivatives","BTCF0:USTF0",1755255001332,1.45289043,119010.0,119000.0,1.56022093]
["bitfinex-derivatives","BTCF0:USTF0",1755255001734,1.43035043,119010.0,119000.0,0.9938705]
["bitfinex-derivatives","BTCF0:USTF0",1755255001937,1.43035043,119010.0,119000.0,1.56022093]
["bitfinex-derivatives","BTCF0:USTF0",1755255003539,0.864,119010.0,119000.0,1.56022093]
["bitfinex-derivatives","BTCF0:USTF0",1755255007036,1.43035043,119010.0,119000.0,1.56022093]
["bitfinex-derivatives","BTCF0:USTF0",1755255007439,1.43035043,119010.0,119000.0,2.32838093]
["bitfinex-derivatives","BTCF0:USTF0",1755255008741,1.43035043,119010.0,119000.0,1.56022093]
["bitfinex-derivatives","BTCF0:USTF0",1755255010241,1.43035043,119010.0,119000.0,0.9938705]
["bitfinex-derivatives","BTCF0:USTF0",1755255010441,1.45289043,119010.0,119000.0,1.56022093]
["bitfinex-derivatives","BTCF0:USTF0",1755255014147,0.88654,119010.0,119000.0,1.56022093]
["bitfinex-derivatives","BTCF0:USTF0",1755255014344,1.43035043,119010.0,119000.0,1.56022093]
["bitfinex-derivatives","BTCF0:USTF0",1755255016147,0.864,119010.0,119000.0,1.56022093]
["bitfinex-derivatives","BTCF0:USTF0",1755255017945,0.864,119010.0,119000.0,0.9938705]
["bitfinex-derivatives","BTCF0:USTF0",1755255018148,1.45289043,119010.0,119000.0,1.56022093]
["bitfinex-derivatives","BTCF0:USTF0",1755255020449,0.864,119010.0,119000.0,1.56022093]
["bitfinex-derivatives","BTCF0:USTF0",1755255023348,0.864,119010.0,119000.0,1.18988604]
["bitfinex-derivatives","BTCF0:USTF0",1755255023547,0.864,119010.0,119000.0,1.75623647]
["bitfinex-derivatives","BTCF0:USTF0",1755255026546,0.001,119010.0,119000.0,2.3225869]
["bitfinex-derivatives","BTCF0:USTF0",1755255026746,0.88133767,119020.0,119010.0,0.1778691]
["bitfinex-derivatives","BTCF0:USTF0",1755255026948,0.88133767,119020.0,119010.0,1.69627996]
["bitfinex-derivatives","BTCF0:USTF0",1755255027655,0.88133767,119020.0,119010.0,1.12992953]
["bitfinex-derivatives","BTCF0:USTF0",1755255027857,0.86692767,119020.0,119010.0,1.69627996]
["bitfinex-derivatives","BTCF0:USTF0",1755255028054,0.88433767,119020.0,119010.0,1.69627996]
["bitfinex-derivatives","BTCF0:USTF0",1755255028456,0.86593,119020.0,119010.0,1.69627996]
["bitfinex-derivatives","BTCF0:USTF0",1755255030551,0.77136,119020.0,119010.0,1.69627996]
["bitfinex-derivatives","BTCF0:USTF0",1755255030752,0.77116,119020.0,119010.0,1.69627996]
["bitfinex-derivatives","BTCF0:USTF0",1755255031770,0.003,119020.0,119010.0,2.46443996]
["bitfinex-derivatives","BTCF0:USTF0",1755255032256,0.003,119020.0,119010.0,2.72733996]
["bitfinex-derivatives","BTCF0:USTF0",1755255037065,0.03651,119020.0,119010.0,2.72733996]
["bitfinex-derivatives","BTCF0:USTF0",1755255037363,0.03651,119020.0,119010.0,2.16098953]
["bitfinex-derivatives","BTCF0:USTF0",1755255037666,0.03651,119020.0,119010.0,1.5946391]
["bitfinex-derivatives","BTCF0:USTF0",1755255037864,0.05092,119020.0,119010.0,2.16098953]
["bitfinex-derivatives","BTCF0:USTF0",1755255038565,0.03651,119020.0,119010.0,2.16098953]
["bitfinex-derivatives","BTCF0:USTF0",1755255042265,0.03651,119020.0,119010.0,1.5946391]
["bitfinex-derivatives","BTCF0:USTF0",1755255042562,0.03651,119020.0,119010.0,2.16098953]
["bitfinex-derivatives","BTCF0:USTF0",1755255042756,0.66392043,119020.0,119010.0,0.8264791]
["bitfinex-derivatives","BTCF0:USTF0",1755255042961,1.25453086,119020.0,119010.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1755255043362,0.68818043,119020.0,119010.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1755255043565,0.70664156,119020.0,119010.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1755255043764,1.20664156,119020.0,119010.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1755255044165,1.20664156,119020.0,119010.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1755255044767,1.14367703,119020.0,119010.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1755255045968,1.14367703,119020.0,119010.0,0.4696791]
["bitfinex-derivatives","BTCF0:USTF0",1755255046571,1.1252159,119020.0,119010.0,0.4696791]
["bitfinex-derivatives","BTCF0:USTF0",1755255046870,1.14378086,119020.0,119010.0,0.4696791]
["bitfinex-derivatives","BTCF0:USTF0",1755255047170,1.1252159,119020.0,119010.0,0.4696791]
["bitfinex-derivatives","BTCF0:USTF0",1755255047372,1.14430968,119020.0,119010.0,0.4696791]
["bitfinex-derivatives","BTCF0:USTF0",1755255047773,1.14430968,119020.0,119010.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1755255049171,1.14430968,119020.0,119010.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755255049472,1.14430968,119020.0,119010.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1755255050274,1.14430968,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755255051271,1.14430968,119020.0,119010.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1755255052272,1.14430968,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755255052979,1.14430968,119020.0,119010.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1755255054072,1.14430968,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755255054879,1.14430968,119020.0,119010.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755255059784,1.14430968,119020.0,119010.0,0.45919]
["bitfinex-derivatives","BTCF0:USTF0",1755255060186,1.14430968,119020.0,119010.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755255060371,1.14430968,119020.0,119010.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755255060682,0.64019378,119020.0,119010.0,0.5642791]
["bitfinex-derivatives","BTCF0:USTF0",1755255060985,1.14357968,119020.0,119010.0,0.5642791]
["bitfinex-derivatives","BTCF0:USTF0",1755255061982,1.14357968,119020.0,119010.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755255062585,1.14357968,119020.0,119010.0,0.5642791]
["bitfinex-derivatives","BTCF0:USTF0",1755255062784,1.14357968,119020.0,119010.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755255064187,1.14357968,119020.0,119010.0,0.5642791]
["bitfinex-derivatives","BTCF0:USTF0",1755255064381,1.14357968,119020.0,119010.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755255064686,1.20647556,119020.0,119010.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755255064887,1.20647556,119020.0,119010.0,0.5642791]
["bitfinex-derivatives","BTCF0:USTF0",1755255065087,1.18294556,119020.0,119010.0,0.5642791]
["bitfinex-derivatives","BTCF0:USTF0",1755255065488,1.20647556,119020.0,119010.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755255066488,1.20647556,119020.0,119010.0,0.5642791]
["bitfinex-derivatives","BTCF0:USTF0",1755255069585,1.20647556,119020.0,119010.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755255070792,1.20647556,119020.0,119010.0,0.43135]
["bitfinex-derivatives","BTCF0:USTF0",1755255071285,1.20647556,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755255071689,1.20647556,119020.0,119010.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755255075393,1.20647556,119020.0,119010.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1755255078190,1.20647556,119020.0,119010.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1755255078892,1.20647556,119020.0,119010.0,0.45919]
["bitfinex-derivatives","BTCF0:USTF0",1755255079591,1.20647556,119020.0,119010.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1755255080495,1.20647556,119020.0,119010.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1755255081598,1.20647556,119020.0,119010.0,0.45919]
["bitfinex-derivatives","BTCF0:USTF0",1755255081895,1.20647556,119020.0,119010.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755255088599,0.12081,119000.0,118990.0,0.26519554]
["bitfinex-derivatives","BTCF0:USTF0",1755255088897,1.47472166,119000.0,118990.0,0.26519554]
["bitfinex-derivatives","BTCF0:USTF0",1755255089302,1.47472166,119000.0,118990.0,0.29676554]
["bitfinex-derivatives","BTCF0:USTF0",1755255089601,1.47472166,119000.0,118990.0,0.31074554]
["bitfinex-derivatives","BTCF0:USTF0",1755255089803,1.97472166,119000.0,118990.0,0.31074554]
["bitfinex-derivatives","BTCF0:USTF0",1755255090301,1.97472166,119000.0,118990.0,0.31274554]
["bitfinex-derivatives","BTCF0:USTF0",1755255091494,1.97672166,119000.0,118990.0,0.31274554]
["bitfinex-derivatives","BTCF0:USTF0",1755255091891,1.97872166,119000.0,118990.0,0.31074554]
["bitfinex-derivatives","BTCF0:USTF0",1755255092198,1.97872166,119000.0,118990.0,0.29676554]
["bitfinex-derivatives","BTCF0:USTF0",1755255092604,1.97872166,119000.0,118990.0,0.23484554]
["bitfinex-derivatives","BTCF0:USTF0",1755255093200,0.07108,118990.0,118980.0,0.04204523]
["bitfinex-derivatives","BTCF0:USTF0",1755255093396,1.25337356,118990.0,118980.0,0.06486523]
["bitfinex-derivatives","BTCF0:USTF0",1755255094407,1.25537356,118990.0,118980.0,0.06486523]
["bitfinex-derivatives","BTCF0:USTF0",1755255094900,1.75537356,118990.0,118980.0,0.01691523]
["bitfinex-derivatives","BTCF0:USTF0",1755255095304,0.12081,118980.0,118970.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755255095496,2.04177492,118980.0,118970.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755255095893,2.04177492,118980.0,118970.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1755255096100,2.04177492,118980.0,118970.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1755255096707,1.41291221,118980.0,118970.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1755255097206,1.91291221,118980.0,118970.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1755255097909,1.91491221,118980.0,118970.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1755255098111,1.91791221,118980.0,118970.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1755255098910,1.89452221,118980.0,118970.0,0.1987273]
["bitfinex-derivatives","BTCF0:USTF0",1755255099208,1.39082136,118980.0,118970.0,0.1987273]
["bitfinex-derivatives","BTCF0:USTF0",1755255099612,1.41421136,118980.0,118970.0,0.1987273]
["bitfinex-derivatives","BTCF0:USTF0",1755255100104,1.39082136,118980.0,118970.0,0.1987273]
["bitfinex-derivatives","BTCF0:USTF0",1755255100813,1.38882136,118980.0,118970.0,0.1987273]
["bitfinex-derivatives","BTCF0:USTF0",1755255101001,1.38982136,118980.0,118970.0,0.1987273]
["bitfinex-derivatives","BTCF0:USTF0",1755255101315,1.38982136,118980.0,118970.0,0.20696592]
["bitfinex-derivatives","BTCF0:USTF0",1755255101904,1.41221136,118980.0,118970.0,0.20696592]
["bitfinex-derivatives","BTCF0:USTF0",1755255103113,1.91591221,118980.0,118970.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1755255103715,1.91591221,118980.0,118970.0,0.20700551]
["bitfinex-derivatives","BTCF0:USTF0",1755255104310,1.89252221,118980.0,118970.0,0.20700551]
["bitfinex-derivatives","BTCF0:USTF0",1755255104915,1.91591221,118980.0,118970.0,0.20700551]
["bitfinex-derivatives","BTCF0:USTF0",1755255108520,1.14651221,118980.0,118970.0,0.20700551]
["bitfinex-derivatives","BTCF0:USTF0",1755255108718,1.29064136,118980.0,118970.0,0.71070636]
["bitfinex-derivatives","BTCF0:USTF0",1755255109120,1.32551136,118980.0,118970.0,0.71070636]
["bitfinex-derivatives","BTCF0:USTF0",1755255109521,1.34022136,118980.0,118970.0,0.71070636]
["bitfinex-derivatives","BTCF0:USTF0",1755255109921,1.33722136,118980.0,118970.0,0.20700551]
["bitfinex-derivatives","BTCF0:USTF0",1755255110122,1.33922136,118980.0,118970.0,0.20700551]
["bitfinex-derivatives","BTCF0:USTF0",1755255110621,1.36261136,118980.0,118970.0,0.20700551]
["bitfinex-derivatives","BTCF0:USTF0",1755255110921,1.32451136,118980.0,118970.0,0.20700551]
["bitfinex-derivatives","BTCF0:USTF0",1755255111117,1.33922136,118980.0,118970.0,0.20700551]
["bitfinex-derivatives","BTCF0:USTF0",1755255113220,1.36261136,118980.0,118970.0,0.71070636]
["bitfinex-derivatives","BTCF0:USTF0",1755255113522,1.36261136,118980.0,118970.0,0.20700551]
["bitfinex-derivatives","BTCF0:USTF0",1755255118720,0.52100136,118980.0,118970.0,0.71070636]
["bitfinex-derivatives","BTCF0:USTF0",1755255118927,1.28984136,118980.0,118970.0,0.71070636]
["bitfinex-derivatives","BTCF0:USTF0",1755255119425,0.02100136,118980.0,118970.0,0.71070636]
["bitfinex-derivatives","BTCF0:USTF0",1755255120026,0.05293136,118980.0,118970.0,0.71070636]
["bitfinex-derivatives","BTCF0:USTF0",1755255120225,0.11486136,118980.0,118970.0,0.71070636]
["bitfinex-derivatives","BTCF0:USTF0",1755255120520,0.02100136,118980.0,118970.0,0.71070636]
["bitfinex-derivatives","BTCF0:USTF0",1755255120716,0.02100136,118980.0,118970.0,0.87881036]
["bitfinex-derivatives","BTCF0:USTF0",1755255122324,0.02100136,118980.0,118970.0,0.71070636]
["bitfinex-derivatives","BTCF0:USTF0",1755255122528,0.02100136,118980.0,118970.0,0.87881036]
["bitfinex-derivatives","BTCF0:USTF0",1755255123830,0.02100136,118980.0,118970.0,0.71070636]
["bitfinex-derivatives","BTCF0:USTF0",1755255124021,0.02100136,118980.0,118970.0,0.87881036]
["bitfinex-derivatives","BTCF0:USTF0",1755255129732,0.02100136,118980.0,118970.0,0.71070636]
["bitfinex-derivatives","BTCF0:USTF0",1755255130031,0.02100136,118980.0,118970.0,0.87881036]
["bitfinex-derivatives","BTCF0:USTF0",1755255131733,0.02100136,118980.0,118970.0,0.71070636]
["bitfinex-derivatives","BTCF0:USTF0",1755255132033,0.02100136,118980.0,118970.0,0.87881036]
["bitfinex-derivatives","BTCF0:USTF0",1755255132921,0.02100136,118980.0,118970.0,1.01831036]
["bitfinex-derivatives","BTCF0:USTF0",1755255134234,0.02100136,118980.0,118970.0,0.85020636]
["bitfinex-derivatives","BTCF0:USTF0",1755255134435,0.02100136,118980.0,118970.0,1.01831036]
["bitfinex-derivatives","BTCF0:USTF0",1755255135132,0.04323136,118980.0,118970.0,1.01831036]
["bitfinex-derivatives","BTCF0:USTF0",1755255135334,0.11486136,118980.0,118970.0,0.20700551]
["bitfinex-derivatives","BTCF0:USTF0",1755255135635,0.64134221,118980.0,118970.0,0.16145551]
["bitfinex-derivatives","BTCF0:USTF0",1755255135934,0.13764136,118980.0,118970.0,0.16145551]
["bitfinex-derivatives","BTCF0:USTF0",1755255136434,0.13764136,118980.0,118970.0,0.19583551]
["bitfinex-derivatives","BTCF0:USTF0",1755255137031,0.13764136,118980.0,118970.0,0.21082551]
["bitfinex-derivatives","BTCF0:USTF0",1755255137335,0.13764136,118980.0,118970.0,0.12682821]
["bitfinex-derivatives","BTCF0:USTF0",1755255138038,0.64134221,118980.0,118970.0,0.12682821]
["bitfinex-derivatives","BTCF0:USTF0",1755255138236,0.64134221,118980.0,118970.0,0.21082551]
["bitfinex-derivatives","BTCF0:USTF0",1755255138436,0.64134221,118980.0,118970.0,0.12682821]
["bitfinex-derivatives","BTCF0:USTF0",1755255138836,0.13764136,118980.0,118970.0,0.12682821]
["bitfinex-derivatives","BTCF0:USTF0",1755255139232,0.13764136,118980.0,118970.0,0.21082551]
["bitfinex-derivatives","BTCF0:USTF0",1755255142232,0.13764136,118980.0,118970.0,0.12682821]
["bitfinex-derivatives","BTCF0:USTF0",1755255142434,0.64134221,118980.0,118970.0,0.00827821]
["bitfinex-derivatives","BTCF0:USTF0",1755255142635,0.64134221,118980.0,118960.0,0.38786567]
["bitfinex-derivatives","BTCF0:USTF0",1755255142836,0.62034085,118970.0,118960.0,0.39956147]
["bitfinex-derivatives","BTCF0:USTF0",1755255143037,0.11664,118970.0,118960.0,0.39956147]
["bitfinex-derivatives","BTCF0:USTF0",1755255143739,0.61664,118970.0,118960.0,0.31555827]
["bitfinex-derivatives","BTCF0:USTF0",1755255143942,0.61664,118970.0,118960.0,0.39956267]
["bitfinex-derivatives","BTCF0:USTF0",1755255144542,0.61664,118970.0,118960.0,0.40884844]
["bitfinex-derivatives","BTCF0:USTF0",1755255145546,0.61764,118970.0,118960.0,0.40884844]
["bitfinex-derivatives","BTCF0:USTF0",1755255145737,0.61864,118970.0,118960.0,0.40784844]
["bitfinex-derivatives","BTCF0:USTF0",1755255147140,0.61764,118970.0,118960.0,0.40784844]
["bitfinex-derivatives","BTCF0:USTF0",1755255147344,0.61964,118970.0,118960.0,0.40784844]
["bitfinex-derivatives","BTCF0:USTF0",1755255160955,0.61764,118970.0,118960.0,0.40784844]
["bitfinex-derivatives","BTCF0:USTF0",1755255161251,0.61964,118970.0,118960.0,0.21186017]
["bitfinex-derivatives","BTCF0:USTF0",1755255161453,0.61864,118970.0,118960.0,0.21186017]
["bitfinex-derivatives","BTCF0:USTF0",1755255163456,0.58222,118970.0,118960.0,0.21186017]
["bitfinex-derivatives","BTCF0:USTF0",1755255163659,0.52423,118970.0,118960.0,0.71556102]
["bitfinex-derivatives","BTCF0:USTF0",1755255164254,0.59435,118970.0,118960.0,0.71556102]
["bitfinex-derivatives","BTCF0:USTF0",1755255165353,0.61928,118970.0,118960.0,0.71556102]
["bitfinex-derivatives","BTCF0:USTF0",1755255165552,0.61928,118970.0,118960.0,0.21186017]
["bitfinex-derivatives","BTCF0:USTF0",1755255166356,0.59435,118970.0,118960.0,0.21186017]
["bitfinex-derivatives","BTCF0:USTF0",1755255167356,0.59435,118970.0,118960.0,0.71556102]
["bitfinex-derivatives","BTCF0:USTF0",1755255168457,0.61928,118970.0,118960.0,0.71556102]
["bitfinex-derivatives","BTCF0:USTF0",1755255168958,0.61928,118970.0,118960.0,0.71656102]
["bitfinex-derivatives","BTCF0:USTF0",1755255169160,0.59435,118970.0,118960.0,0.71656102]
["bitfinex-derivatives","BTCF0:USTF0",1755255169359,0.59435,118970.0,118960.0,0.71556102]
["bitfinex-derivatives","BTCF0:USTF0",1755255169960,0.61928,118970.0,118960.0,0.71556102]
["bitfinex-derivatives","BTCF0:USTF0",1755255170161,0.61728,118970.0,118960.0,0.71556102]
["bitfinex-derivatives","BTCF0:USTF0",1755255170356,0.61828,118970.0,118960.0,0.71556102]
["bitfinex-derivatives","BTCF0:USTF0",1755255171062,0.61828,118970.0,118960.0,0.71656102]
["bitfinex-derivatives","BTCF0:USTF0",1755255172061,0.61828,118970.0,118960.0,0.71556102]
["bitfinex-derivatives","BTCF0:USTF0",1755255173164,0.61728,118970.0,118960.0,0.71556102]
["bitfinex-derivatives","BTCF0:USTF0",1755255173364,0.61828,118970.0,118960.0,0.71556102]
["bitfinex-derivatives","BTCF0:USTF0",1755255174658,1.18485522,118970.0,118960.0,0.77843539]
["bitfinex-derivatives","BTCF0:USTF0",1755255176262,0.57977,118970.0,118960.0,0.77843539]
["bitfinex-derivatives","BTCF0:USTF0",1755255176468,0.501,118970.0,118960.0,0.77843539]
["bitfinex-derivatives","BTCF0:USTF0",1755255177064,0.5985,118970.0,118960.0,0.77843539]
["bitfinex-derivatives","BTCF0:USTF0",1755255177368,0.0975,118970.0,118960.0,0.77843539]
["bitfinex-derivatives","BTCF0:USTF0",1755255177869,0.0975,118970.0,118960.0,0.77943539]
["bitfinex-derivatives","BTCF0:USTF0",1755255178274,0.0975,118970.0,118960.0,1.54763539]
["bitfinex-derivatives","BTCF0:USTF0",1755255180068,0.08367,118970.0,118960.0,1.54763539]
["bitfinex-derivatives","BTCF0:USTF0",1755255180264,0.06762136,118980.0,118960.0,1.72640369]
["bitfinex-derivatives","BTCF0:USTF0",1755255180571,0.01900136,118980.0,118970.0,0.77087252]
["bitfinex-derivatives","BTCF0:USTF0",1755255180772,0.10267136,118980.0,118970.0,0.77087252]
["bitfinex-derivatives","BTCF0:USTF0",1755255180972,0.70578658,118980.0,118970.0,0.2042973]
["bitfinex-derivatives","BTCF0:USTF0",1755255181172,0.70578658,118980.0,118970.0,0.77087252]
["bitfinex-derivatives","BTCF0:USTF0",1755255183673,0.70678658,118980.0,118970.0,0.77087252]
["bitfinex-derivatives","BTCF0:USTF0",1755255184677,0.14021136,118980.0,118970.0,0.2042973]
["bitfinex-derivatives","BTCF0:USTF0",1755255191075,0.11750136,118980.0,118970.0,0.2042973]
["bitfinex-derivatives","BTCF0:USTF0",1755255191277,0.14021136,118980.0,118970.0,0.2042973]
["bitfinex-derivatives","BTCF0:USTF0",1755255192483,0.14121136,118980.0,118970.0,0.2042973]
["bitfinex-derivatives","BTCF0:USTF0",1755255192783,0.14221136,118980.0,118970.0,0.2042973]
["bitfinex-derivatives","BTCF0:USTF0",1755255194283,0.14021136,118980.0,118970.0,0.2042973]
["bitfinex-derivatives","BTCF0:USTF0",1755255194582,0.14121136,118980.0,118970.0,0.2042973]
["bitfinex-derivatives","BTCF0:USTF0",1755255195187,0.14121136,118980.0,118970.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755255195583,0.14121136,118980.0,118970.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1755255199389,0.11850136,118980.0,118970.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1755255200689,0.11750136,118980.0,118970.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1755255201092,0.11650136,118980.0,118970.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1755255201284,0.11750136,118980.0,118970.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1755255201687,0.14021136,118980.0,118970.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1755255202890,0.11750136,118980.0,118970.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1755255204394,0.11650136,118980.0,118970.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1755255204691,0.11750136,118980.0,118970.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1755255205790,0.14048136,118980.0,118970.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1755255206692,0.68402632,118980.0,118970.0,0.77082236]
["bitfinex-derivatives","BTCF0:USTF0",1755255207293,0.11750136,118980.0,118970.0,0.77082236]
["bitfinex-derivatives","BTCF0:USTF0",1755255207595,0.68402632,118980.0,118970.0,0.77082236]
["bitfinex-derivatives","BTCF0:USTF0",1755255210190,0.68402632,118980.0,118970.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1755255210398,0.68402632,118980.0,118970.0,0.77082236]
["bitfinex-derivatives","BTCF0:USTF0",1755255210997,0.14048136,118980.0,118970.0,0.77082236]
["bitfinex-derivatives","BTCF0:USTF0",1755255211199,0.70700632,118980.0,118970.0,0.77082236]
["bitfinex-derivatives","BTCF0:USTF0",1755255213504,0.70700632,118980.0,118970.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1755255213703,0.70700632,118980.0,118970.0,0.77082236]
["bitfinex-derivatives","BTCF0:USTF0",1755255215008,0.68402632,118980.0,118970.0,0.77082236]
["bitfinex-derivatives","BTCF0:USTF0",1755255215396,0.11750136,118980.0,118970.0,0.77082236]
["bitfinex-derivatives","BTCF0:USTF0",1755255215591,0.03649136,118980.0,118970.0,0.77082236]
["bitfinex-derivatives","BTCF0:USTF0",1755255215804,0.02000136,118980.0,118970.0,0.77082236]
["bitfinex-derivatives","BTCF0:USTF0",1755255217502,0.001,118980.0,118970.0,0.77082236]
["bitfinex-derivatives","BTCF0:USTF0",1755255222711,0.001,118980.0,118970.0,1.13162236]
["bitfinex-derivatives","BTCF0:USTF0",1755255225514,0.001,118980.0,118970.0,0.5650974]
["bitfinex-derivatives","BTCF0:USTF0",1755255225715,0.001,118980.0,118970.0,1.13162236]
["bitfinex-derivatives","BTCF0:USTF0",1755255226823,0.001,118980.0,118970.0,1.69814732]
["bitfinex-derivatives","BTCF0:USTF0",1755255227521,0.001,118980.0,118970.0,1.13162236]
["bitfinex-derivatives","BTCF0:USTF0",1755255227924,0.001,118980.0,118970.0,1.69814732]
["bitfinex-derivatives","BTCF0:USTF0",1755255229424,0.001,118980.0,118970.0,1.13162236]
["bitfinex-derivatives","BTCF0:USTF0",1755255231626,0.001,118980.0,118970.0,1.69814732]
["bitfinex-derivatives","BTCF0:USTF0",1755255231822,0.01894019,119000.0,118990.0,0.2035232]
["bitfinex-derivatives","BTCF0:USTF0",1755255232023,0.05329019,119000.0,118990.0,1.13084816]
["bitfinex-derivatives","BTCF0:USTF0",1755255232527,0.61981515,119000.0,118990.0,1.13084816]
["bitfinex-derivatives","BTCF0:USTF0",1755255232730,1.11981515,119000.0,118990.0,1.13084816]
["bitfinex-derivatives","BTCF0:USTF0",1755255233025,1.12281515,119000.0,118990.0,1.13084816]
["bitfinex-derivatives","BTCF0:USTF0",1755255233222,1.12481515,119000.0,118990.0,1.13084816]
["bitfinex-derivatives","BTCF0:USTF0",1755255233422,1.13909515,119000.0,118990.0,1.13084816]
["bitfinex-derivatives","BTCF0:USTF0",1755255235432,1.09046515,119000.0,118990.0,1.13084816]
["bitfinex-derivatives","BTCF0:USTF0",1755255235630,0.52394019,119000.0,118990.0,1.13084816]
["bitfinex-derivatives","BTCF0:USTF0",1755255236232,0.02394019,119000.0,118990.0,1.13084816]
["bitfinex-derivatives","BTCF0:USTF0",1755255238331,0.05656019,119000.0,118990.0,1.13084816]
["bitfinex-derivatives","BTCF0:USTF0",1755255240229,0.05656019,119000.0,118990.0,0.5643232]
["bitfinex-derivatives","BTCF0:USTF0",1755255240534,0.02394019,119000.0,118990.0,1.13084816]
["bitfinex-derivatives","BTCF0:USTF0",1755255241235,0.02394019,119000.0,118990.0,0.5643232]
["bitfinex-derivatives","BTCF0:USTF0",1755255241429,0.59046515,119000.0,118990.0,0.5643232]
["bitfinex-derivatives","BTCF0:USTF0",1755255241635,0.11700019,119000.0,118990.0,1.13084816]
["bitfinex-derivatives","BTCF0:USTF0",1755255241838,0.68352515,119000.0,118990.0,1.13084816]
["bitfinex-derivatives","BTCF0:USTF0",1755255242135,0.68352515,119000.0,118990.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755255242435,0.70802515,119000.0,118990.0,0.5643233]
["bitfinex-derivatives","BTCF0:USTF0",1755255242729,0.70802515,119000.0,118990.0,0.5156033]
["bitfinex-derivatives","BTCF0:USTF0",1755255242936,0.70802515,119000.0,118990.0,0.5640933]
["bitfinex-derivatives","BTCF0:USTF0",1755255247740,0.70802515,119000.0,118990.0,1.13061826]
["bitfinex-derivatives","BTCF0:USTF0",1755255248840,0.14150019,119000.0,118990.0,1.13061826]
["bitfinex-derivatives","BTCF0:USTF0",1755255249040,0.70802515,119000.0,118990.0,1.13061826]
["bitfinex-derivatives","BTCF0:USTF0",1755255250140,0.70802515,119000.0,118990.0,0.4687133]
["bitfinex-derivatives","BTCF0:USTF0",1755255250329,0.70802515,119000.0,118990.0,0.4948633]
["bitfinex-derivatives","BTCF0:USTF0",1755255250639,0.70802515,119000.0,118990.0,0.5650333]
["bitfinex-derivatives","BTCF0:USTF0",1755255251543,1.20802515,119000.0,118990.0,0.5650333]
["bitfinex-derivatives","BTCF0:USTF0",1755255258947,1.18352515,119000.0,118990.0,0.5650333]
["bitfinex-derivatives","BTCF0:USTF0",1755255259149,1.18352515,119000.0,118990.0,1.13155826]
["bitfinex-derivatives","BTCF0:USTF0",1755255259448,0.57031019,119000.0,118990.0,1.13155826]
["bitfinex-derivatives","BTCF0:USTF0",1755255259646,0.60293019,119000.0,118990.0,1.13155826]
["bitfinex-derivatives","BTCF0:USTF0",1755255260048,0.57031019,119000.0,118990.0,1.13155826]
["bitfinex-derivatives","BTCF0:USTF0",1755255260449,1.13715515,119000.0,118990.0,0.5650333]
["bitfinex-derivatives","BTCF0:USTF0",1755255260650,1.16165515,119000.0,118990.0,0.5650333]
["bitfinex-derivatives","BTCF0:USTF0",1755255260849,1.16165515,119000.0,118990.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755255261459,1.16165515,119000.0,118990.0,0.5650333]
["bitfinex-derivatives","BTCF0:USTF0",1755255261649,1.16165515,119000.0,118990.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755255263253,1.16165515,119000.0,118990.0,0.5650333]
["bitfinex-derivatives","BTCF0:USTF0",1755255263551,1.20802515,119000.0,118990.0,1.13155826]
["bitfinex-derivatives","BTCF0:USTF0",1755255263738,0.64150019,119000.0,118990.0,1.13155826]
["bitfinex-derivatives","BTCF0:USTF0",1755255263939,1.18352515,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755255264142,0.11756,118990.0,118980.0,0.82108447]
["bitfinex-derivatives","BTCF0:USTF0",1755255264345,0.81373,118990.0,118980.0,1.38760943]
["bitfinex-derivatives","BTCF0:USTF0",1755255264543,1.41482496,118990.0,118980.0,1.38760943]
["bitfinex-derivatives","BTCF0:USTF0",1755255264743,1.42953496,118990.0,118980.0,1.41106943]
["bitfinex-derivatives","BTCF0:USTF0",1755255265454,1.43153496,118990.0,118980.0,1.41106943]
["bitfinex-derivatives","BTCF0:USTF0",1755255265648,1.93153496,118990.0,118980.0,1.41106943]
["bitfinex-derivatives","BTCF0:USTF0",1755255265849,1.93153496,118990.0,118980.0,0.84454447]
["bitfinex-derivatives","BTCF0:USTF0",1755255266052,1.93153496,118990.0,118980.0,1.41106943]
["bitfinex-derivatives","BTCF0:USTF0",1755255269557,1.93153496,118990.0,118980.0,0.84454447]
["bitfinex-derivatives","BTCF0:USTF0",1755255269756,1.93153496,118990.0,118980.0,1.41106943]
["bitfinex-derivatives","BTCF0:USTF0",1755255271755,1.95471496,118990.0,118980.0,1.41106943]
["bitfinex-derivatives","BTCF0:USTF0",1755255273658,1.95471496,118990.0,118980.0,0.84454447]
["bitfinex-derivatives","BTCF0:USTF0",1755255273857,1.95471496,118990.0,118980.0,1.41106943]
["bitfinex-derivatives","BTCF0:USTF0",1755255274760,1.95471496,118990.0,118980.0,0.84454447]
["bitfinex-derivatives","BTCF0:USTF0",1755255274948,1.95471496,118990.0,118980.0,1.41106943]
["bitfinex-derivatives","BTCF0:USTF0",1755255275152,1.93153496,118990.0,118980.0,1.41106943]
["bitfinex-derivatives","BTCF0:USTF0",1755255275662,1.36501,118990.0,118980.0,1.41106943]
["bitfinex-derivatives","BTCF0:USTF0",1755255275861,1.93153496,118990.0,118980.0,1.41106943]
["bitfinex-derivatives","BTCF0:USTF0",1755255276361,1.95471496,118990.0,118980.0,1.41106943]
["bitfinex-derivatives","BTCF0:USTF0",1755255278264,1.93153496,118990.0,118980.0,1.41106943]
["bitfinex-derivatives","BTCF0:USTF0",1755255279163,1.95471496,118990.0,118980.0,1.41106943]
["bitfinex-derivatives","BTCF0:USTF0",1755255281868,1.95471496,118990.0,118980.0,0.84454447]
["bitfinex-derivatives","BTCF0:USTF0",1755255282067,1.95471496,118990.0,118980.0,1.41106943]
["bitfinex-derivatives","BTCF0:USTF0",1755255283075,1.95471496,118990.0,118980.0,1.32707943]
["bitfinex-derivatives","BTCF0:USTF0",1755255285472,1.95471496,118990.0,118980.0,1.13109116]
["bitfinex-derivatives","BTCF0:USTF0",1755255285674,1.88225496,118990.0,118980.0,0.5645662]
["bitfinex-derivatives","BTCF0:USTF0",1755255285872,1.95471496,118990.0,118980.0,1.13109116]
["bitfinex-derivatives","BTCF0:USTF0",1755255286767,1.38819,118990.0,118980.0,1.13109116]
["bitfinex-derivatives","BTCF0:USTF0",1755255286973,1.95471496,118990.0,118980.0,1.13109116]
["bitfinex-derivatives","BTCF0:USTF0",1755255288375,1.95471496,118990.0,118980.0,1.32769369]
["bitfinex-derivatives","BTCF0:USTF0",1755255291074,1.95471496,118990.0,118980.0,0.76116873]
["bitfinex-derivatives","BTCF0:USTF0",1755255291269,1.95471496,118990.0,118980.0,1.32769369]
["bitfinex-derivatives","BTCF0:USTF0",1755255292174,1.95471496,118990.0,118980.0,1.27936369]
["bitfinex-derivatives","BTCF0:USTF0",1755255293879,1.95471496,118990.0,118980.0,0.75832873]
["bitfinex-derivatives","BTCF0:USTF0",1755255294073,1.95471496,118990.0,118980.0,1.32485369]
["bitfinex-derivatives","BTCF0:USTF0",1755255294574,1.95471496,118990.0,118980.0,0.75832873]
["bitfinex-derivatives","BTCF0:USTF0",1755255294879,1.95471496,118990.0,118980.0,1.32485369]
["bitfinex-derivatives","BTCF0:USTF0",1755255297074,1.38819,118990.0,118980.0,1.32485369]
["bitfinex-derivatives","BTCF0:USTF0",1755255297275,1.95471496,118990.0,118980.0,1.32485369]
["bitfinex-derivatives","BTCF0:USTF0",1755255299882,1.95471496,118990.0,118980.0,0.75832873]
["bitfinex-derivatives","BTCF0:USTF0",1755255300076,1.95471496,118990.0,118980.0,1.32485369]
["bitfinex-derivatives","BTCF0:USTF0",1755255300680,1.38819,118990.0,118980.0,1.32485369]
["bitfinex-derivatives","BTCF0:USTF0",1755255300877,0.502,118990.0,118980.0,1.89137865]
["bitfinex-derivatives","BTCF0:USTF0",1755255301580,0.0805,118990.0,118980.0,2.15427865]
["bitfinex-derivatives","BTCF0:USTF0",1755255301882,0.09507,118990.0,118980.0,1.58775369]
["bitfinex-derivatives","BTCF0:USTF0",1755255302181,0.09507,118990.0,118980.0,1.02122873]
["bitfinex-derivatives","BTCF0:USTF0",1755255302383,0.09507,118990.0,118980.0,1.58775369]
["bitfinex-derivatives","BTCF0:USTF0",1755255304490,0.09507,118990.0,118980.0,1.02122873]
["bitfinex-derivatives","BTCF0:USTF0",1755255304784,0.09507,118990.0,118980.0,1.58775369]
["bitfinex-derivatives","BTCF0:USTF0",1755255306900,0.0805,118990.0,118980.0,1.58775369]
["bitfinex-derivatives","BTCF0:USTF0",1755255309900,0.0805,118990.0,118980.0,1.02122873]
["bitfinex-derivatives","BTCF0:USTF0",1755255310101,0.09507,118990.0,118980.0,1.58775369]
["bitfinex-derivatives","BTCF0:USTF0",1755255310303,0.09507,118990.0,118980.0,1.02122873]
["bitfinex-derivatives","BTCF0:USTF0",1755255310492,0.66159496,118990.0,118980.0,1.58775369]
["bitfinex-derivatives","BTCF0:USTF0",1755255311302,0.09507,118990.0,118980.0,1.58775369]
["bitfinex-derivatives","BTCF0:USTF0",1755255311602,0.66159496,118990.0,118980.0,1.58775369]
["bitfinex-derivatives","BTCF0:USTF0",1755255317304,0.66159496,118990.0,118980.0,1.02122873]
["bitfinex-derivatives","BTCF0:USTF0",1755255317505,0.66159496,118990.0,118980.0,1.58775369]
["bitfinex-derivatives","BTCF0:USTF0",1755255317708,0.09507,118990.0,118980.0,1.58775369]
["bitfinex-derivatives","BTCF0:USTF0",1755255318005,0.66159496,118990.0,118980.0,1.58775369]
["bitfinex-derivatives","BTCF0:USTF0",1755255319409,0.09507,118990.0,118980.0,1.58775369]
["bitfinex-derivatives","BTCF0:USTF0",1755255319604,0.66159496,118990.0,118980.0,1.58775369]
["bitfinex-derivatives","BTCF0:USTF0",1755255319805,0.66159496,118990.0,118980.0,1.02122873]
["bitfinex-derivatives","BTCF0:USTF0",1755255320005,0.66159496,118990.0,118980.0,1.58775369]
["bitfinex-derivatives","BTCF0:USTF0",1755255320808,0.09507,118990.0,118980.0,1.02122873]
["bitfinex-derivatives","BTCF0:USTF0",1755255321006,0.09507,118990.0,118980.0,1.58775369]
["bitfinex-derivatives","BTCF0:USTF0",1755255323009,0.09507,118990.0,118980.0,1.94855369]
["bitfinex-derivatives","BTCF0:USTF0",1755255323708,0.0805,118990.0,118980.0,1.94855369]
["bitfinex-derivatives","BTCF0:USTF0",1755255327605,0.05573,118990.0,118980.0,1.94855369]
["bitfinex-derivatives","BTCF0:USTF0",1755255327805,0.03403,118990.0,118980.0,1.94855369]
["bitfinex-derivatives","BTCF0:USTF0",1755255330713,0.03403,118990.0,118980.0,1.38202873]
["bitfinex-derivatives","BTCF0:USTF0",1755255330910,0.66293496,118990.0,118980.0,1.38203293]
["bitfinex-derivatives","BTCF0:USTF0",1755255331214,0.66373496,118990.0,118980.0,1.00446253]
["bitfinex-derivatives","BTCF0:USTF0",1755255331415,0.68739496,118990.0,118980.0,1.03769253]
["bitfinex-derivatives","BTCF0:USTF0",1755255332116,1.18739496,118990.0,118980.0,1.03769253]
["bitfinex-derivatives","BTCF0:USTF0",1755255332316,0.62007,118990.0,118980.0,1.03769253]
["bitfinex-derivatives","BTCF0:USTF0",1755255332516,1.16293496,118990.0,118980.0,1.68820789]
["bitfinex-derivatives","BTCF0:USTF0",1755255332815,1.18659496,118990.0,118980.0,1.68820789]
["bitfinex-derivatives","BTCF0:USTF0",1755255333011,1.16293496,118990.0,118980.0,1.68820789]
["bitfinex-derivatives","BTCF0:USTF0",1755255333211,1.18659496,118990.0,118980.0,1.68820789]
["bitfinex-derivatives","BTCF0:USTF0",1755255333407,1.18659496,118990.0,118980.0,1.03769253]
["bitfinex-derivatives","BTCF0:USTF0",1755255333607,1.18659496,118990.0,118980.0,0.31609253]
["bitfinex-derivatives","BTCF0:USTF0",1755255334718,0.62007,118990.0,118980.0,0.40008293]
["bitfinex-derivatives","BTCF0:USTF0",1755255334919,1.38707,118990.0,118980.0,0.76088293]
["bitfinex-derivatives","BTCF0:USTF0",1755255335122,1.95359496,118990.0,118980.0,0.76088293]
["bitfinex-derivatives","BTCF0:USTF0",1755255337520,1.95359496,118990.0,118980.0,1.32740789]
["bitfinex-derivatives","BTCF0:USTF0",1755255337717,1.92993496,118990.0,118980.0,1.32740789]
["bitfinex-derivatives","BTCF0:USTF0",1755255338224,1.95359496,118990.0,118980.0,0.76088293]
["bitfinex-derivatives","BTCF0:USTF0",1755255339330,1.38707,118990.0,118980.0,1.32740789]
["bitfinex-derivatives","BTCF0:USTF0",1755255339523,1.95359496,118990.0,118980.0,1.32740789]
["bitfinex-derivatives","BTCF0:USTF0",1755255342325,1.95363496,118990.0,118980.0,1.32740789]
["bitfinex-derivatives","BTCF0:USTF0",1755255342531,1.92997496,118990.0,118980.0,1.32740789]
["bitfinex-derivatives","BTCF0:USTF0",1755255347519,1.91577496,118990.0,118980.0,1.32740789]
["bitfinex-derivatives","BTCF0:USTF0",1755255347717,1.26904,118990.0,118980.0,1.89393285]
["bitfinex-derivatives","BTCF0:USTF0",1755255348529,0.76904,118990.0,118980.0,0.76088293]
["bitfinex-derivatives","BTCF0:USTF0",1755255348828,0.76904,118990.0,118980.0,1.32740789]
["bitfinex-derivatives","BTCF0:USTF0",1755255349630,0.76904,118990.0,118980.0,2.09444789]
["bitfinex-derivatives","BTCF0:USTF0",1755255351223,0.80101,118990.0,118980.0,2.09444789]
["bitfinex-derivatives","BTCF0:USTF0",1755255351631,0.03397,118990.0,118980.0,2.09444789]
["bitfinex-derivatives","BTCF0:USTF0",1755255352231,0.03397,118990.0,118980.0,1.52792293]
["bitfinex-derivatives","BTCF0:USTF0",1755255352422,0.60049496,118990.0,118980.0,2.09444789]
["bitfinex-derivatives","BTCF0:USTF0",1755255352729,0.60049496,118990.0,118980.0,1.52792293]
["bitfinex-derivatives","BTCF0:USTF0",1755255352931,0.60049496,118990.0,118980.0,2.09444789]
["bitfinex-derivatives","BTCF0:USTF0",1755255353230,0.03397,118990.0,118980.0,2.09444789]
["bitfinex-derivatives","BTCF0:USTF0",1755255353531,0.60049496,118990.0,118980.0,2.09444789]
["bitfinex-derivatives","BTCF0:USTF0",1755255353930,0.03397,118990.0,118980.0,2.09444789]
["bitfinex-derivatives","BTCF0:USTF0",1755255354732,0.08221,118990.0,118980.0,2.09444789]
["bitfinex-derivatives","BTCF0:USTF0",1755255354918,0.09716,118990.0,118980.0,2.09444789]
["bitfinex-derivatives","BTCF0:USTF0",1755255355431,0.66368496,118990.0,118980.0,2.09444789]
["bitfinex-derivatives","BTCF0:USTF0",1755255357733,0.66368496,118990.0,118980.0,2.35734789]
["bitfinex-derivatives","BTCF0:USTF0",1755255358119,0.64873496,118990.0,118980.0,2.35734789]
["bitfinex-derivatives","BTCF0:USTF0",1755255358320,0.56852496,118990.0,118980.0,0.95385293]
["bitfinex-derivatives","BTCF0:USTF0",1755255358524,0.68549496,118990.0,118980.0,1.77018293]
["bitfinex-derivatives","BTCF0:USTF0",1755255359532,0.68549496,118990.0,118980.0,2.33670789]
["bitfinex-derivatives","BTCF0:USTF0",1755255360328,0.68549496,118990.0,118980.0,1.56970789]
["bitfinex-derivatives","BTCF0:USTF0",1755255362542,0.11897,118990.0,118980.0,1.56970789]
["bitfinex-derivatives","BTCF0:USTF0",1755255362840,0.66191496,118990.0,118980.0,1.56970789]
["bitfinex-derivatives","BTCF0:USTF0",1755255363134,0.64696496,118990.0,118980.0,1.56970789]
["bitfinex-derivatives","BTCF0:USTF0",1755255363337,0.66191496,118990.0,118980.0,1.56970789]
["bitfinex-derivatives","BTCF0:USTF0",1755255365041,0.09539,118990.0,118980.0,1.56970789]
["bitfinex-derivatives","BTCF0:USTF0",1755255365238,0.002,118990.0,118980.0,1.56970789]
["bitfinex-derivatives","BTCF0:USTF0",1755255365448,0.002,118990.0,118980.0,2.13623285]
["bitfinex-derivatives","BTCF0:USTF0",1755255368037,0.002,118990.0,118980.0,2.27573285]
["bitfinex-derivatives","BTCF0:USTF0",1755255368340,0.002,118990.0,118980.0,2.13623285]
["bitfinex-derivatives","BTCF0:USTF0",1755255370146,0.002,118990.0,118980.0,1.56970789]
["bitfinex-derivatives","BTCF0:USTF0",1755255370353,0.002,118990.0,118980.0,2.13623285]
["bitfinex-derivatives","BTCF0:USTF0",1755255370951,0.002,118990.0,118980.0,1.00318293]
["bitfinex-derivatives","BTCF0:USTF0",1755255371151,0.002,118990.0,118980.0,1.56970789]
["bitfinex-derivatives","BTCF0:USTF0",1755255374955,0.002,118990.0,118980.0,2.13623285]
["bitfinex-derivatives","BTCF0:USTF0",1755255375657,0.002,118990.0,118980.0,1.93963032]
["bitfinex-derivatives","BTCF0:USTF0",1755255381858,0.002,118990.0,118980.0,0.8276504]
["bitfinex-derivatives","BTCF0:USTF0",1755255382166,0.002,118990.0,118980.0,1.96070032]
["bitfinex-derivatives","BTCF0:USTF0",1755255385261,0.01892067,119000.0,118980.0,2.26817622]
["bitfinex-derivatives","BTCF0:USTF0",1755255385469,0.01892067,119000.0,118990.0,1.89508826]
["bitfinex-derivatives","BTCF0:USTF0",1755255387065,0.02192067,119000.0,118990.0,1.89508826]
["bitfinex-derivatives","BTCF0:USTF0",1755255388666,0.02192067,119000.0,118990.0,2.10079291]
["bitfinex-derivatives","BTCF0:USTF0",1755255390272,0.02192067,119000.0,118990.0,2.36369291]
["bitfinex-derivatives","BTCF0:USTF0",1755255392375,0.76692,119020.0,119010.0,0.2008291]
["bitfinex-derivatives","BTCF0:USTF0",1755255392569,0.76692,119020.0,119010.0,1.12815406]
["bitfinex-derivatives","BTCF0:USTF0",1755255393070,0.79997,119020.0,119010.0,1.12815406]
["bitfinex-derivatives","BTCF0:USTF0",1755255393270,0.86375,119020.0,119010.0,1.12815406]
["bitfinex-derivatives","BTCF0:USTF0",1755255393572,0.86375,119020.0,119010.0,1.13015406]
["bitfinex-derivatives","BTCF0:USTF0",1755255393772,0.86375,119020.0,119010.0,1.13415406]
["bitfinex-derivatives","BTCF0:USTF0",1755255395275,0.09683,119020.0,119010.0,1.13415406]
["bitfinex-derivatives","BTCF0:USTF0",1755255396173,0.09683,119020.0,119010.0,1.39705406]
["bitfinex-derivatives","BTCF0:USTF0",1755255396672,0.66335496,119020.0,119010.0,1.39705406]
["bitfinex-derivatives","BTCF0:USTF0",1755255398375,0.09683,119020.0,119010.0,1.39705406]
["bitfinex-derivatives","BTCF0:USTF0",1755255401077,0.66335496,119020.0,119010.0,1.39705406]
["bitfinex-derivatives","BTCF0:USTF0",1755255401574,0.64875496,119020.0,119010.0,1.39705406]
["bitfinex-derivatives","BTCF0:USTF0",1755255402374,0.56652496,119020.0,119010.0,1.39705406]
["bitfinex-derivatives","BTCF0:USTF0",1755255402773,0.56652496,119020.0,119010.0,2.16377406]
["bitfinex-derivatives","BTCF0:USTF0",1755255402963,1.40006287,119030.0,119020.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1755255403168,1.40006287,119030.0,119020.0,1.04418496]
["bitfinex-derivatives","BTCF0:USTF0",1755255403371,1.42442287,119030.0,119020.0,1.04418496]
["bitfinex-derivatives","BTCF0:USTF0",1755255404076,1.42442287,119030.0,119020.0,1.05250519]
["bitfinex-derivatives","BTCF0:USTF0",1755255404371,1.42442287,119030.0,119020.0,1.07250519]
["bitfinex-derivatives","BTCF0:USTF0",1755255404564,1.92442287,119030.0,119020.0,1.15646729]
["bitfinex-derivatives","BTCF0:USTF0",1755255404875,1.92442287,119030.0,119020.0,0.58994233]
["bitfinex-derivatives","BTCF0:USTF0",1755255405573,1.92442287,119030.0,119020.0,0.50598023]
["bitfinex-derivatives","BTCF0:USTF0",1755255405874,1.92522287,119030.0,119020.0,0.38412023]
["bitfinex-derivatives","BTCF0:USTF0",1755255406575,1.92522287,119030.0,119020.0,0.40800023]
["bitfinex-derivatives","BTCF0:USTF0",1755255407172,1.92522287,119030.0,119020.0,0.48496233]
["bitfinex-derivatives","BTCF0:USTF0",1755255407775,1.92522287,119030.0,119020.0,0.54211233]
["bitfinex-derivatives","BTCF0:USTF0",1755255408374,1.92442287,119030.0,119020.0,0.54578233]
["bitfinex-derivatives","BTCF0:USTF0",1755255408575,1.35789791,119030.0,119020.0,0.57794233]
["bitfinex-derivatives","BTCF0:USTF0",1755255408877,1.92442287,119030.0,119020.0,0.57794233]
["bitfinex-derivatives","BTCF0:USTF0",1755255410075,1.35789791,119030.0,119020.0,0.57794233]
["bitfinex-derivatives","BTCF0:USTF0",1755255410264,1.92442287,119030.0,119020.0,0.57794233]
["bitfinex-derivatives","BTCF0:USTF0",1755255412373,1.92442287,119030.0,119020.0,0.49398023]
["bitfinex-derivatives","BTCF0:USTF0",1755255413379,1.92442287,119030.0,119020.0,0.57794223]
["bitfinex-derivatives","BTCF0:USTF0",1755255415276,1.92442287,119030.0,119020.0,0.49398023]
["bitfinex-derivatives","BTCF0:USTF0",1755255415584,1.92442287,119030.0,119020.0,0.40100023]
["bitfinex-derivatives","BTCF0:USTF0",1755255416381,1.92442287,119030.0,119020.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1755255416880,2.85174783,119030.0,119020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755255417074,2.85149009,119030.0,119020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755255417268,2.28496513,119030.0,119020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755255418880,2.22182233,119030.0,119020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755255420685,2.22162581,119030.0,119020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755255422389,2.22162581,119030.0,119020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1755255424185,1.86082581,119030.0,119020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1755255425392,2.22162581,119030.0,119020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1755255425986,1.86082581,119030.0,119020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1755255426289,2.22162581,119030.0,119020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1755255427493,1.71824365,119030.0,119020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1755255427693,2.22162581,119030.0,119020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1755255428590,1.71824365,119030.0,119020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1755255428788,1.35744365,119030.0,119020.0,0.2096621]
["bitfinex-derivatives","BTCF0:USTF0",1755255428988,1.86082581,119030.0,119020.0,0.5704621]
["bitfinex-derivatives","BTCF0:USTF0",1755255429692,1.86082581,119030.0,119020.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1755255430187,1.86082581,119030.0,119020.0,0.5704621]
["bitfinex-derivatives","BTCF0:USTF0",1755255430802,1.86082581,119030.0,119020.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755255431989,1.86082581,119030.0,119020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755255432194,2.22162581,119030.0,119020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755255439896,2.22990156,119030.0,119020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755255442602,2.22162581,119030.0,119020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755255443105,1.71824365,119030.0,119020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755255443304,2.22162581,119030.0,119020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755255445003,2.22162581,119030.0,119020.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1755255448715,2.28449896,119030.0,119020.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1755255455014,1.92369896,119030.0,119020.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1755255455209,2.28449896,119030.0,119020.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755255455518,1.92369896,119030.0,119020.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755255458919,1.92369896,119030.0,119020.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1755255459924,1.92369896,119030.0,119020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755255462222,2.85075427,119030.0,119020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755255462425,0.04847,119010.0,119000.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1755255462624,2.01140062,119010.0,119000.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1755255463132,2.37220062,119010.0,119000.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1755255463730,2.37320062,119010.0,119000.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1755255464028,2.37420062,119010.0,119000.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1755255464232,2.87420062,119010.0,119000.0,0.29399705]
["bitfinex-derivatives","BTCF0:USTF0",1755255464636,2.24518281,119010.0,119000.0,0.29399705]
["bitfinex-derivatives","BTCF0:USTF0",1755255464827,1.88438281,119010.0,119000.0,0.29399705]
["bitfinex-derivatives","BTCF0:USTF0",1755255465223,1.88438281,119010.0,119000.0,0.31945705]
["bitfinex-derivatives","BTCF0:USTF0",1755255465428,1.88438281,119010.0,119000.0,0.38842705]
["bitfinex-derivatives","BTCF0:USTF0",1755255466837,2.24518281,119010.0,119000.0,0.38842705]
["bitfinex-derivatives","BTCF0:USTF0",1755255467135,2.24518281,119010.0,119000.0,0.12552705]
["bitfinex-derivatives","BTCF0:USTF0",1755255467932,2.24518281,119010.0,119000.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755255468138,2.24518281,119010.0,119000.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755255469039,2.81676336,119010.0,118980.0,0.9041496]
["bitfinex-derivatives","BTCF0:USTF0",1755255469338,0.61598281,118990.0,118980.0,0.8423183]
["bitfinex-derivatives","BTCF0:USTF0",1755255469539,1.38238281,118990.0,118980.0,0.8423183]
["bitfinex-derivatives","BTCF0:USTF0",1755255469837,1.38238281,118990.0,118980.0,0.7583292]
["bitfinex-derivatives","BTCF0:USTF0",1755255470340,1.88238281,118990.0,118980.0,0.7583292]
["bitfinex-derivatives","BTCF0:USTF0",1755255470533,1.88338281,118990.0,118980.0,0.7583292]
["bitfinex-derivatives","BTCF0:USTF0",1755255471145,1.88338281,118990.0,118980.0,0.76664256]
["bitfinex-derivatives","BTCF0:USTF0",1755255471443,1.88438281,118990.0,118980.0,0.76664256]
["bitfinex-derivatives","BTCF0:USTF0",1755255471940,1.88438281,118990.0,118980.0,0.68265386]
["bitfinex-derivatives","BTCF0:USTF0",1755255473037,1.88438281,118990.0,118980.0,0.48619336]
["bitfinex-derivatives","BTCF0:USTF0",1755255474643,1.88438281,118990.0,118980.0,0.57018366]
["bitfinex-derivatives","BTCF0:USTF0",1755255483049,1.85241281,118990.0,118980.0,0.57029366]
["bitfinex-derivatives","BTCF0:USTF0",1755255483250,1.86718281,118990.0,118980.0,0.57029366]
["bitfinex-derivatives","BTCF0:USTF0",1755255483449,1.36369,118990.0,118980.0,0.57029366]
["bitfinex-derivatives","BTCF0:USTF0",1755255484257,1.86718281,118990.0,118980.0,0.57029366]
["bitfinex-derivatives","BTCF0:USTF0",1755255486154,1.88418281,118990.0,118980.0,0.57029366]
["bitfinex-derivatives","BTCF0:USTF0",1755255486345,1.88418281,118990.0,118980.0,0.53203366]
["bitfinex-derivatives","BTCF0:USTF0",1755255486542,1.86718281,118990.0,118980.0,0.57241366]
["bitfinex-derivatives","BTCF0:USTF0",1755255486748,1.94717414,118990.0,118980.0,0.57241366]
["bitfinex-derivatives","BTCF0:USTF0",1755255490447,1.94717414,118990.0,118980.0,1.1388978]
["bitfinex-derivatives","BTCF0:USTF0",1755255491154,1.38069,118990.0,118980.0,0.57241366]
["bitfinex-derivatives","BTCF0:USTF0",1755255491355,1.94717414,118990.0,118980.0,0.57241366]
["bitfinex-derivatives","BTCF0:USTF0",1755255491955,1.38069,118990.0,118980.0,0.57241366]
["bitfinex-derivatives","BTCF0:USTF0",1755255492255,1.94717414,118990.0,118980.0,0.57241366]
["bitfinex-derivatives","BTCF0:USTF0",1755255493456,1.93017414,118990.0,118980.0,1.1388978]
["bitfinex-derivatives","BTCF0:USTF0",1755255493756,1.94717414,118990.0,118980.0,1.1388978]
["bitfinex-derivatives","BTCF0:USTF0",1755255494552,1.93017414,118990.0,118980.0,0.45310366]
["bitfinex-derivatives","BTCF0:USTF0",1755255494750,0.09424,118980.0,118970.0,0.6659578]
["bitfinex-derivatives","BTCF0:USTF0",1755255494955,1.24420828,118980.0,118970.0,0.6541605]
["bitfinex-derivatives","BTCF0:USTF0",1755255495155,1.24420828,118980.0,118970.0,0.7381578]
["bitfinex-derivatives","BTCF0:USTF0",1755255495353,1.24420828,118980.0,118970.0,0.6765705]
["bitfinex-derivatives","BTCF0:USTF0",1755255495752,1.74420828,118980.0,118970.0,0.6765705]
["bitfinex-derivatives","BTCF0:USTF0",1755255495959,1.17772414,118980.0,118970.0,0.6765705]
["bitfinex-derivatives","BTCF0:USTF0",1755255496158,1.17772414,118980.0,118970.0,0.7615678]
["bitfinex-derivatives","BTCF0:USTF0",1755255496662,1.11486861,118980.0,118970.0,0.77015649]
["bitfinex-derivatives","BTCF0:USTF0",1755255497053,1.11586861,118980.0,118970.0,0.76915649]
["bitfinex-derivatives","BTCF0:USTF0",1755255497760,1.11686861,118980.0,118970.0,0.76915649]
["bitfinex-derivatives","BTCF0:USTF0",1755255501562,1.11686861,118980.0,118970.0,0.57269599]
["bitfinex-derivatives","BTCF0:USTF0",1755255504965,0.61324,118980.0,118970.0,0.57269599]
["bitfinex-derivatives","BTCF0:USTF0",1755255505166,0.59624,118980.0,118970.0,0.57269599]
["bitfinex-derivatives","BTCF0:USTF0",1755255505368,1.09986861,118980.0,118970.0,0.57269599]
["bitfinex-derivatives","BTCF0:USTF0",1755255506059,1.88318861,118980.0,118970.0,0.49224599]
["bitfinex-derivatives","BTCF0:USTF0",1755255506360,1.88318861,118980.0,118970.0,0.57353599]
["bitfinex-derivatives","BTCF0:USTF0",1755255506767,1.88318861,118980.0,118970.0,0.48953869]
["bitfinex-derivatives","BTCF0:USTF0",1755255506959,1.37956,118980.0,118970.0,0.12873869]
["bitfinex-derivatives","BTCF0:USTF0",1755255507166,1.88318861,118980.0,118970.0,0.21273599]
["bitfinex-derivatives","BTCF0:USTF0",1755255507460,1.88318861,118980.0,118970.0,0.04827869]
["bitfinex-derivatives","BTCF0:USTF0",1755255507761,1.88318861,118980.0,118970.0,0.03295869]
["bitfinex-derivatives","BTCF0:USTF0",1755255508762,1.88318861,118980.0,118970.0,0.11695599]
["bitfinex-derivatives","BTCF0:USTF0",1755255509069,1.37956,118980.0,118970.0,0.50242599]
["bitfinex-derivatives","BTCF0:USTF0",1755255509267,1.88318861,118980.0,118970.0,0.57353599]
["bitfinex-derivatives","BTCF0:USTF0",1755255510769,1.88318861,118980.0,118970.0,0.48953869]
["bitfinex-derivatives","BTCF0:USTF0",1755255511064,1.88318861,118980.0,118970.0,0.57353599]
["bitfinex-derivatives","BTCF0:USTF0",1755255512974,1.88318861,118980.0,118970.0,0.48953869]
["bitfinex-derivatives","BTCF0:USTF0",1755255513170,1.37956,118980.0,118970.0,0.48953869]
["bitfinex-derivatives","BTCF0:USTF0",1755255513371,1.88318861,118980.0,118970.0,0.57353599]
["bitfinex-derivatives","BTCF0:USTF0",1755255513670,1.88318861,118980.0,118970.0,0.48953869]
["bitfinex-derivatives","BTCF0:USTF0",1755255515275,1.37956,118980.0,118970.0,0.48953869]
["bitfinex-derivatives","BTCF0:USTF0",1755255515574,1.88318861,118980.0,118970.0,0.48953869]
["bitfinex-derivatives","BTCF0:USTF0",1755255516475,1.37956,118980.0,118970.0,0.57353599]
["bitfinex-derivatives","BTCF0:USTF0",1755255516678,1.88318861,118980.0,118970.0,0.57353599]
["bitfinex-derivatives","BTCF0:USTF0",1755255518678,2.51276026,118980.0,118970.0,0.57353599]
["bitfinex-derivatives","BTCF0:USTF0",1755255519278,2.51276026,118980.0,118970.0,0.52491599]
["bitfinex-derivatives","BTCF0:USTF0",1755255523191,2.51276026,118980.0,118970.0,0.47775599]
["bitfinex-derivatives","BTCF0:USTF0",1755255523584,2.51276026,118980.0,118970.0,0.49307599]
["bitfinex-derivatives","BTCF0:USTF0",1755255523891,2.51276026,118980.0,118970.0,0.57353599]
["bitfinex-derivatives","BTCF0:USTF0",1755255528295,1.37956,118980.0,118970.0,0.57353599]
["bitfinex-derivatives","BTCF0:USTF0",1755255528592,1.94616013,118980.0,118970.0,0.57353599]
["bitfinex-derivatives","BTCF0:USTF0",1755255529889,1.92916013,118980.0,118970.0,0.57353599]
["bitfinex-derivatives","BTCF0:USTF0",1755255532198,1.94616013,118980.0,118970.0,0.57353599]
["bitfinex-derivatives","BTCF0:USTF0",1755255533390,2.51276026,118980.0,118970.0,0.57353599]
["bitfinex-derivatives","BTCF0:USTF0",1755255534898,1.37956,118980.0,118970.0,0.57353599]
["bitfinex-derivatives","BTCF0:USTF0",1755255535196,2.51276026,118980.0,118970.0,0.57353599]
["bitfinex-derivatives","BTCF0:USTF0",1755255537002,1.94616013,118980.0,118970.0,0.57353599]
["bitfinex-derivatives","BTCF0:USTF0",1755255537792,1.94616013,118980.0,118970.0,0.47692599]
["bitfinex-derivatives","BTCF0:USTF0",1755255538094,2.51276026,118980.0,118970.0,0.45338599]
["bitfinex-derivatives","BTCF0:USTF0",1755255538698,2.51276026,118980.0,118970.0,0.47692599]
["bitfinex-derivatives","BTCF0:USTF0",1755255543505,2.51276026,118980.0,118970.0,0.45338599]
["bitfinex-derivatives","BTCF0:USTF0",1755255544007,2.51276026,118980.0,118970.0,0.47692599]
["bitfinex-derivatives","BTCF0:USTF0",1755255544205,2.51276026,118980.0,118970.0,0.45338599]
["bitfinex-derivatives","BTCF0:USTF0",1755255545108,2.51276026,118980.0,118970.0,0.47692599]
["bitfinex-derivatives","BTCF0:USTF0",1755255551115,2.51276026,118980.0,118970.0,0.45338599]
["bitfinex-derivatives","BTCF0:USTF0",1755255551415,2.51276026,118980.0,118970.0,0.47692599]
["bitfinex-derivatives","BTCF0:USTF0",1755255556815,1.37956,118980.0,118970.0,0.47692599]
["bitfinex-derivatives","BTCF0:USTF0",1755255557014,2.51276026,118980.0,118970.0,0.57296599]
["bitfinex-derivatives","BTCF0:USTF0",1755255561017,2.51276026,118980.0,118970.0,0.45338599]
["bitfinex-derivatives","BTCF0:USTF0",1755255564928,2.51276026,118980.0,118970.0,0.47616599]
["bitfinex-derivatives","BTCF0:USTF0",1755255571036,2.51276026,118980.0,118970.0,0.0839978]
["bitfinex-derivatives","BTCF0:USTF0",1755255572035,2.51276026,118980.0,118970.0,0.09225405]
["bitfinex-derivatives","BTCF0:USTF0",1755255574838,2.51276026,118980.0,118970.0,0.11503405]
["bitfinex-derivatives","BTCF0:USTF0",1755255578543,1.37956,118980.0,118970.0,0.11503405]
["bitfinex-derivatives","BTCF0:USTF0",1755255578743,2.51276026,118980.0,118970.0,0.11503405]
["bitfinex-derivatives","BTCF0:USTF0",1755255583442,2.51276026,118980.0,118970.0,0.1067778]
["bitfinex-derivatives","BTCF0:USTF0",1755255584044,2.51276026,118980.0,118970.0,0.0839978]
["bitfinex-derivatives","BTCF0:USTF0",1755255585542,2.51276026,118980.0,118970.0,0.09254718]
["bitfinex-derivatives","BTCF0:USTF0",1755255588247,2.51276026,118980.0,118970.0,0.11532718]
["bitfinex-derivatives","BTCF0:USTF0",1755255590842,2.51276026,118980.0,118970.0,0.0839978]
["bitfinex-derivatives","BTCF0:USTF0",1755255592047,2.51276026,118980.0,118970.0,0.1067778]
["bitfinex-derivatives","BTCF0:USTF0",1755255592346,2.51276026,118980.0,118970.0,0.11531385]
["bitfinex-derivatives","BTCF0:USTF0",1755255593349,2.51276026,118980.0,118970.0,0.09253385]
["bitfinex-derivatives","BTCF0:USTF0",1755255593544,2.44749026,118980.0,118960.0,0.9824881]
["bitfinex-derivatives","BTCF0:USTF0",1755255593748,0.67645013,118970.0,118960.0,0.9824881]
["bitfinex-derivatives","BTCF0:USTF0",1755255593948,0.67645013,118970.0,118960.0,1.0783281]
["bitfinex-derivatives","BTCF0:USTF0",1755255594249,0.67645013,118970.0,118960.0,1.08667566]
["bitfinex-derivatives","BTCF0:USTF0",1755255594452,0.67645013,118970.0,118960.0,0.82377566]
["bitfinex-derivatives","BTCF0:USTF0",1755255594849,1.17645013,118970.0,118960.0,0.82377566]
["bitfinex-derivatives","BTCF0:USTF0",1755255596352,1.17645013,118970.0,118960.0,0.82477566]
["bitfinex-derivatives","BTCF0:USTF0",1755255597751,1.17645013,118970.0,118960.0,0.82577566]
["bitfinex-derivatives","BTCF0:USTF0",1755255598753,1.17645013,118970.0,118960.0,0.46497566]
["bitfinex-derivatives","BTCF0:USTF0",1755255598952,1.17645013,118970.0,118960.0,0.82577566]
["bitfinex-derivatives","BTCF0:USTF0",1755255606861,0.60985,118970.0,118960.0,0.82577566]
["bitfinex-derivatives","BTCF0:USTF0",1755255607156,1.17645013,118970.0,118960.0,0.82577566]
["bitfinex-derivatives","BTCF0:USTF0",1755255609359,0.60985,118970.0,118960.0,0.82577566]
["bitfinex-derivatives","BTCF0:USTF0",1755255609561,1.17645013,118970.0,118960.0,0.82577566]
["bitfinex-derivatives","BTCF0:USTF0",1755255609855,0.5,118970.0,118960.0,0.82577566]
["bitfinex-derivatives","BTCF0:USTF0",1755255610062,0.5,118970.0,118960.0,1.39317579]
["bitfinex-derivatives","BTCF0:USTF0",1755255610357,0.85843,118990.0,118980.0,0.0839907]
["bitfinex-derivatives","BTCF0:USTF0",1755255610560,0.85843,118990.0,118980.0,1.13161083]
["bitfinex-derivatives","BTCF0:USTF0",1755255610760,1.42503013,118990.0,118980.0,1.13161083]
["bitfinex-derivatives","BTCF0:USTF0",1755255611663,1.44203013,118990.0,118980.0,0.5650107]
["bitfinex-derivatives","BTCF0:USTF0",1755255611863,1.44403013,118990.0,118980.0,0.5650107]
["bitfinex-derivatives","BTCF0:USTF0",1755255612663,1.44503013,118990.0,118980.0,0.5650107]
["bitfinex-derivatives","BTCF0:USTF0",1755255612866,0.87843,118990.0,118980.0,0.5650107]
["bitfinex-derivatives","BTCF0:USTF0",1755255613066,1.44503013,118990.0,118980.0,0.5650107]
["bitfinex-derivatives","BTCF0:USTF0",1755255613253,1.94503013,118990.0,118980.0,0.5650107]
["bitfinex-derivatives","BTCF0:USTF0",1755255613453,1.88155013,118990.0,118980.0,1.13161083]
["bitfinex-derivatives","BTCF0:USTF0",1755255613663,1.89619013,118990.0,118980.0,1.13161083]
["bitfinex-derivatives","BTCF0:USTF0",1755255613866,1.92803013,118990.0,118980.0,1.13161083]
["bitfinex-derivatives","BTCF0:USTF0",1755255614469,1.36143,118990.0,118980.0,0.5650107]
["bitfinex-derivatives","BTCF0:USTF0",1755255614771,1.94503013,118990.0,118980.0,0.5650107]
["bitfinex-derivatives","BTCF0:USTF0",1755255622762,1.94303013,118990.0,118980.0,0.5650107]
["bitfinex-derivatives","BTCF0:USTF0",1755255622974,1.94403013,118990.0,118980.0,0.5650107]
["bitfinex-derivatives","BTCF0:USTF0",1755255625069,1.92703013,118990.0,118980.0,0.5650107]
["bitfinex-derivatives","BTCF0:USTF0",1755255625464,1.94403013,118990.0,118980.0,0.5650107]
["bitfinex-derivatives","BTCF0:USTF0",1755255627868,1.16159013,118990.0,118980.0,1.49241083]
["bitfinex-derivatives","BTCF0:USTF0",1755255628064,1.2672,118990.0,118980.0,2.05981096]
["bitfinex-derivatives","BTCF0:USTF0",1755255628260,1.2672,118990.0,118980.0,1.49321083]
["bitfinex-derivatives","BTCF0:USTF0",1755255628563,0.7672,118990.0,118980.0,1.49321083]
["bitfinex-derivatives","BTCF0:USTF0",1755255628764,0.80092,118990.0,118980.0,1.49321083]
["bitfinex-derivatives","BTCF0:USTF0",1755255628962,0.80092,118990.0,118980.0,2.82501096]
["bitfinex-derivatives","BTCF0:USTF0",1755255628963,0.002,118990.0,118980.0,2.82501096]
["bitfinex-derivatives","BTCF0:USTF0",1755255629472,1.37940013,119000.0,118980.0,3.00603826]
["bitfinex-derivatives","BTCF0:USTF0",1755255629672,1.37940013,119000.0,118990.0,1.12941383]
["bitfinex-derivatives","BTCF0:USTF0",1755255630974,1.38040013,119000.0,118990.0,1.12941383]
["bitfinex-derivatives","BTCF0:USTF0",1755255631174,1.92986013,119000.0,118990.0,1.12941383]
["bitfinex-derivatives","BTCF0:USTF0",1755255631571,1.92986013,119000.0,118990.0,0.5628137]
["bitfinex-derivatives","BTCF0:USTF0",1755255631775,1.94686013,119000.0,118990.0,0.5628137]
["bitfinex-derivatives","BTCF0:USTF0",1755255632475,1.94786013,119000.0,118990.0,0.5628137]
["bitfinex-derivatives","BTCF0:USTF0",1755255632875,1.44786013,119000.0,118990.0,0.5628137]
["bitfinex-derivatives","BTCF0:USTF0",1755255633570,0.88126,119000.0,118990.0,0.5628137]
["bitfinex-derivatives","BTCF0:USTF0",1755255633776,1.44786013,119000.0,118990.0,0.5628137]
["bitfinex-derivatives","BTCF0:USTF0",1755255636782,1.44786013,119000.0,118990.0,0.5147737]
["bitfinex-derivatives","BTCF0:USTF0",1755255637081,1.44786013,119000.0,118990.0,0.5479137]
["bitfinex-derivatives","BTCF0:USTF0",1755255637275,1.44786013,119000.0,118990.0,0.5628137]
["bitfinex-derivatives","BTCF0:USTF0",1755255638086,0.88126,119000.0,118990.0,0.5628137]
["bitfinex-derivatives","BTCF0:USTF0",1755255638379,1.44786013,119000.0,118990.0,0.4447837]
["bitfinex-derivatives","BTCF0:USTF0",1755255638881,1.44786013,119000.0,118990.0,0.4679737]
["bitfinex-derivatives","BTCF0:USTF0",1755255639382,1.94786013,119000.0,118990.0,0.4679737]
["bitfinex-derivatives","BTCF0:USTF0",1755255643380,1.94786013,119000.0,118990.0,0.4447837]
["bitfinex-derivatives","BTCF0:USTF0",1755255645587,1.94786013,119000.0,118990.0,0.4679737]
["bitfinex-derivatives","BTCF0:USTF0",1755255647487,1.94786013,119000.0,118990.0,0.5628137]
["bitfinex-derivatives","BTCF0:USTF0",1755255647688,1.94754013,119000.0,118990.0,0.5628137]
["bitfinex-derivatives","BTCF0:USTF0",1755255651288,1.93054013,119000.0,118990.0,0.5628137]
["bitfinex-derivatives","BTCF0:USTF0",1755255651488,1.94754013,119000.0,118990.0,0.5628137]
["bitfinex-derivatives","BTCF0:USTF0",1755255655501,1.93054013,119000.0,118990.0,0.5147737]
["bitfinex-derivatives","BTCF0:USTF0",1755255656896,1.94754013,119000.0,118990.0,0.5632237]
["bitfinex-derivatives","BTCF0:USTF0",1755255657096,1.93046013,119000.0,118990.0,1.12982383]
["bitfinex-derivatives","BTCF0:USTF0",1755255657700,1.93046013,119000.0,118990.0,0.4447837]
["bitfinex-derivatives","BTCF0:USTF0",1755255658002,1.94746013,119000.0,118990.0,0.5071637]
["bitfinex-derivatives","BTCF0:USTF0",1755255658201,1.94746013,119000.0,118990.0,0.5652837]
["bitfinex-derivatives","BTCF0:USTF0",1755255659197,1.94746013,119000.0,118990.0,0.4839037]
["bitfinex-derivatives","BTCF0:USTF0",1755255659407,1.94746013,119000.0,118990.0,0.4681637]
["bitfinex-derivatives","BTCF0:USTF0",1755255660702,1.88441056,119000.0,118990.0,0.4681637]
["bitfinex-derivatives","BTCF0:USTF0",1755255663005,1.38086,119000.0,118990.0,0.4935737]
["bitfinex-derivatives","BTCF0:USTF0",1755255663302,1.88441056,119000.0,118990.0,0.5652837]
["bitfinex-derivatives","BTCF0:USTF0",1755255663500,1.88441056,119000.0,118990.0,0.5510137]
["bitfinex-derivatives","BTCF0:USTF0",1755255664004,1.88441056,119000.0,118990.0,0.5168337]
["bitfinex-derivatives","BTCF0:USTF0",1755255670208,1.88441056,119000.0,118990.0,0.5510137]
["bitfinex-derivatives","BTCF0:USTF0",1755255670410,1.88441056,119000.0,118990.0,0.5652837]
["bitfinex-derivatives","BTCF0:USTF0",1755255677012,1.88441056,119000.0,118990.0,0.5168337]
["bitfinex-derivatives","BTCF0:USTF0",1755255678714,1.88441056,119000.0,118990.0,0.5510137]
["bitfinex-derivatives","BTCF0:USTF0",1755255679410,1.88441056,119000.0,118990.0,0.5652837]
["bitfinex-derivatives","BTCF0:USTF0",1755255679816,1.38086,119000.0,118990.0,0.5652837]
["bitfinex-derivatives","BTCF0:USTF0",1755255680015,1.34998,119000.0,118990.0,0.5652837]
["bitfinex-derivatives","BTCF0:USTF0",1755255680217,1.36383,119000.0,118990.0,0.5652837]
["bitfinex-derivatives","BTCF0:USTF0",1755255680608,1.93020491,119000.0,118990.0,1.13165861]
["bitfinex-derivatives","BTCF0:USTF0",1755255680907,1.93020491,119000.0,118990.0,0.5652837]
["bitfinex-derivatives","BTCF0:USTF0",1755255681108,1.93020491,119000.0,118990.0,1.13165861]
["bitfinex-derivatives","BTCF0:USTF0",1755255682519,1.93020491,119000.0,118990.0,0.5652837]
["bitfinex-derivatives","BTCF0:USTF0",1755255682721,1.93020491,119000.0,118990.0,1.13165861]
["bitfinex-derivatives","BTCF0:USTF0",1755255684816,0.59903,119000.0,118990.0,1.13165861]
["bitfinex-derivatives","BTCF0:USTF0",1755255685013,0.502,119000.0,118990.0,1.13165861]
["bitfinex-derivatives","BTCF0:USTF0",1755255685419,0.53364,119000.0,118990.0,1.13165861]
["bitfinex-derivatives","BTCF0:USTF0",1755255686015,0.53364,119000.0,118990.0,0.5652837]
["bitfinex-derivatives","BTCF0:USTF0",1755255686214,0.54771,119000.0,118990.0,1.13165861]
["bitfinex-derivatives","BTCF0:USTF0",1755255686616,0.502,119000.0,118990.0,1.06865607]
["bitfinex-derivatives","BTCF0:USTF0",1755255686816,0.002,119000.0,118990.0,1.06865607]
["bitfinex-derivatives","BTCF0:USTF0",1755255687018,0.002,119000.0,118990.0,1.3297237]
["bitfinex-derivatives","BTCF0:USTF0",1755255687218,0.002,119000.0,118990.0,1.83309607]
["bitfinex-derivatives","BTCF0:USTF0",1755255689519,0.001,119000.0,118990.0,1.83309607]
["bitfinex-derivatives","BTCF0:USTF0",1755255690521,0.001,119000.0,118990.0,2.06880368]
["bitfinex-derivatives","BTCF0:USTF0",1755255690728,0.79604,119020.0,119010.0,0.2024397]
["bitfinex-derivatives","BTCF0:USTF0",1755255691024,0.07606,119020.0,119010.0,0.5632397]
["bitfinex-derivatives","BTCF0:USTF0",1755255691224,0.57606,119020.0,119010.0,1.3276397]
["bitfinex-derivatives","BTCF0:USTF0",1755255691423,0.59214,119020.0,119010.0,1.6884397]
["bitfinex-derivatives","BTCF0:USTF0",1755255692023,0.59514,119020.0,119010.0,1.6884397]
["bitfinex-derivatives","BTCF0:USTF0",1755255692219,0.59514,119020.0,119010.0,0.9240397]
["bitfinex-derivatives","BTCF0:USTF0",1755255692424,0.53335,119020.0,119010.0,0.9240397]
["bitfinex-derivatives","BTCF0:USTF0",1755255692724,0.03335,119020.0,119010.0,0.9240397]
["bitfinex-derivatives","BTCF0:USTF0",1755255692918,0.003,119020.0,119010.0,1.42741207]
["bitfinex-derivatives","BTCF0:USTF0",1755255693318,0.003,119020.0,119010.0,0.9240397]
["bitfinex-derivatives","BTCF0:USTF0",1755255694124,0.003,119020.0,119010.0,1.42741207]
["bitfinex-derivatives","BTCF0:USTF0",1755255694627,0.003,119020.0,119010.0,0.9240397]
["bitfinex-derivatives","BTCF0:USTF0",1755255695324,0.003,119020.0,119010.0,1.42741207]
["bitfinex-derivatives","BTCF0:USTF0",1755255696227,0.0014706,119020.0,119010.0,1.42741207]
["bitfinex-derivatives","BTCF0:USTF0",1755255698529,0.0014706,119020.0,119010.0,1.56691207]
["bitfinex-derivatives","BTCF0:USTF0",1755255701234,0.0014706,119020.0,119010.0,1.0635397]
["bitfinex-derivatives","BTCF0:USTF0",1755255701425,0.0014706,119020.0,119010.0,1.56691207]
["bitfinex-derivatives","BTCF0:USTF0",1755255706540,0.09214,119040.0,119030.0,0.1155955]
["bitfinex-derivatives","BTCF0:USTF0",1755255706736,0.09214,119040.0,119030.0,0.9240255]
["bitfinex-derivatives","BTCF0:USTF0",1755255707535,0.09214,119040.0,119030.0,0.94088999]
["bitfinex-derivatives","BTCF0:USTF0",1755255707738,0.09214,119040.0,119030.0,0.94936237]
["bitfinex-derivatives","BTCF0:USTF0",1755255708038,0.79872933,119060.0,119050.0,0.2024114]
["bitfinex-derivatives","BTCF0:USTF0",1755255708238,0.79872933,119060.0,119050.0,0.5632114]
["bitfinex-derivatives","BTCF0:USTF0",1755255708939,0.79872933,119060.0,119050.0,0.5489614]
["bitfinex-derivatives","BTCF0:USTF0",1755255709341,0.61385123,119060.0,119050.0,0.5702114]
["bitfinex-derivatives","BTCF0:USTF0",1755255709732,0.61047886,119060.0,119050.0,0.5822114]
["bitfinex-derivatives","BTCF0:USTF0",1755255711035,0.62747886,119060.0,119050.0,0.5822114]
["bitfinex-derivatives","BTCF0:USTF0",1755255711443,0.62747886,119060.0,119050.0,0.5752114]
["bitfinex-derivatives","BTCF0:USTF0",1755255711638,0.63047886,119060.0,119050.0,0.5632114]
["bitfinex-derivatives","BTCF0:USTF0",1755255711943,0.63447886,119060.0,119050.0,0.5632114]
["bitfinex-derivatives","BTCF0:USTF0",1755255712945,1.13785123,119060.0,119050.0,0.62937588]
["bitfinex-derivatives","BTCF0:USTF0",1755255713732,1.12085123,119060.0,119050.0,0.62937588]
["bitfinex-derivatives","BTCF0:USTF0",1755255715046,0.61747886,119060.0,119050.0,0.62937588]
["bitfinex-derivatives","BTCF0:USTF0",1755255721354,0.61747886,119060.0,119050.0,2.12937588]
["bitfinex-derivatives","BTCF0:USTF0",1755255721958,0.61747886,119060.0,119050.0,0.62937588]
["bitfinex-derivatives","BTCF0:USTF0",1755255722751,0.59914,119060.0,119050.0,0.62937588]
["bitfinex-derivatives","BTCF0:USTF0",1755255724056,0.59414,119060.0,119050.0,0.62937588]
["bitfinex-derivatives","BTCF0:USTF0",1755255727961,0.59414,119060.0,119050.0,2.12937588]
["bitfinex-derivatives","BTCF0:USTF0",1755255730561,0.59414,119060.0,119050.0,0.62937588]
["bitfinex-derivatives","BTCF0:USTF0",1755255732665,1.15991724,119060.0,119050.0,1.19515312]
["bitfinex-derivatives","BTCF0:USTF0",1755255733162,0.59414,119060.0,119050.0,1.19515312]
["bitfinex-derivatives","BTCF0:USTF0",1755255733364,1.15991724,119060.0,119050.0,1.19515312]
["bitfinex-derivatives","BTCF0:USTF0",1755255734565,1.15991724,119060.0,119050.0,0.62937588]
["bitfinex-derivatives","BTCF0:USTF0",1755255734864,1.15991724,119060.0,119050.0,1.19515312]
["bitfinex-derivatives","BTCF0:USTF0",1755255740468,0.59414,119060.0,119050.0,1.19515312]
["bitfinex-derivatives","BTCF0:USTF0",1755255740766,0.59414,119060.0,119050.0,1.55595312]
["bitfinex-derivatives","BTCF0:USTF0",1755255741065,0.58199,119060.0,119050.0,1.55595312]
["bitfinex-derivatives","BTCF0:USTF0",1755255741267,0.08199,119060.0,119050.0,1.55595312]
["bitfinex-derivatives","BTCF0:USTF0",1755255742266,0.08199,119060.0,119050.0,1.81885312]
["bitfinex-derivatives","BTCF0:USTF0",1755255742764,0.09686,119060.0,119050.0,1.81885312]
["bitfinex-derivatives","BTCF0:USTF0",1755255743568,0.06591,119060.0,119050.0,1.81885312]
["bitfinex-derivatives","BTCF0:USTF0",1755255743769,0.05671,119060.0,119050.0,1.81885312]
["bitfinex-derivatives","BTCF0:USTF0",1755255744365,0.002,119060.0,119050.0,1.81885312]
["bitfinex-derivatives","BTCF0:USTF0",1755255744973,0.01886387,119070.0,119060.0,0.2046846]
["bitfinex-derivatives","BTCF0:USTF0",1755255745172,0.05306387,119070.0,119060.0,1.89510184]
["bitfinex-derivatives","BTCF0:USTF0",1755255745868,0.01886387,119070.0,119060.0,1.89510184]
["bitfinex-derivatives","BTCF0:USTF0",1755255746074,0.11351,119090.0,119080.0,0.3725029]
["bitfinex-derivatives","BTCF0:USTF0",1755255746272,0.87735,119090.0,119080.0,1.29908014]
["bitfinex-derivatives","BTCF0:USTF0",1755255746572,1.44312724,119090.0,119080.0,1.29908014]
["bitfinex-derivatives","BTCF0:USTF0",1755255746772,0.87735,119090.0,119080.0,0.7333029]
["bitfinex-derivatives","BTCF0:USTF0",1755255747175,0.11351,119090.0,119080.0,0.7333029]
["bitfinex-derivatives","BTCF0:USTF0",1755255747477,0.61351,119090.0,119080.0,0.7333029]
["bitfinex-derivatives","BTCF0:USTF0",1755255747776,0.61351,119090.0,119080.0,0.7373029]
["bitfinex-derivatives","BTCF0:USTF0",1755255748078,0.5,119090.0,119080.0,0.7373029]
["bitfinex-derivatives","BTCF0:USTF0",1755255748272,0.5342,119090.0,119080.0,0.7373029]
["bitfinex-derivatives","BTCF0:USTF0",1755255748577,0.5712,119090.0,119080.0,0.7373029]
["bitfinex-derivatives","BTCF0:USTF0",1755255748776,0.58077,119090.0,119080.0,0.7373029]
["bitfinex-derivatives","BTCF0:USTF0",1755255750378,0.59651,119090.0,119080.0,0.7373029]
["bitfinex-derivatives","BTCF0:USTF0",1755255750574,0.59651,119090.0,119080.0,1.0981029]
["bitfinex-derivatives","BTCF0:USTF0",1755255751579,0.59651,119090.0,119080.0,1.1064587]
["bitfinex-derivatives","BTCF0:USTF0",1755255755582,0.56622,119090.0,119080.0,1.1064587]
["bitfinex-derivatives","BTCF0:USTF0",1755255757984,0.56622,119090.0,119080.0,1.12320201]
["bitfinex-derivatives","BTCF0:USTF0",1755255758185,0.58077,119090.0,119080.0,1.12320201]
["bitfinex-derivatives","BTCF0:USTF0",1755255758386,0.59651,119090.0,119080.0,1.12320201]
["bitfinex-derivatives","BTCF0:USTF0",1755255764192,0.59651,119090.0,119080.0,1.88676201]
["bitfinex-derivatives","BTCF0:USTF0",1755255764689,0.56622,119090.0,119080.0,1.88676201]
["bitfinex-derivatives","BTCF0:USTF0",1755255765385,0.5,119090.0,119080.0,1.88676201]
["bitfinex-derivatives","BTCF0:USTF0",1755255766691,0.5,119090.0,119080.0,2.45216392]
["bitfinex-derivatives","BTCF0:USTF0",1755255767186,0.86007,119100.0,119090.0,0.1310937]
["bitfinex-derivatives","BTCF0:USTF0",1755255767385,1.42547191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255767586,0.09651,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255768191,0.59651,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255768391,0.59651,119100.0,119090.0,1.14886561]
["bitfinex-derivatives","BTCF0:USTF0",1755255768591,1.16191191,119100.0,119090.0,1.14886561]
["bitfinex-derivatives","BTCF0:USTF0",1755255769193,0.59651,119100.0,119090.0,1.14886561]
["bitfinex-derivatives","BTCF0:USTF0",1755255769491,1.16191191,119100.0,119090.0,1.14886561]
["bitfinex-derivatives","BTCF0:USTF0",1755255769693,0.59651,119100.0,119090.0,1.14886561]
["bitfinex-derivatives","BTCF0:USTF0",1755255769892,0.58196,119100.0,119090.0,1.14886561]
["bitfinex-derivatives","BTCF0:USTF0",1755255770194,0.58196,119100.0,119090.0,1.13586561]
["bitfinex-derivatives","BTCF0:USTF0",1755255770390,0.59651,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255773290,0.54776,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255773492,0.58196,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255773696,0.09651,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255775689,0.09651,119100.0,119090.0,0.5654637]
["bitfinex-derivatives","BTCF0:USTF0",1755255775887,0.09651,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255780804,0.66191191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255780999,0.09651,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255787522,0.09651,119100.0,119090.0,0.5654637]
["bitfinex-derivatives","BTCF0:USTF0",1755255787723,0.66191191,119100.0,119090.0,0.5654637]
["bitfinex-derivatives","BTCF0:USTF0",1755255788025,0.66191191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255789623,0.09651,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255789921,0.66191191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255791017,0.66191191,119100.0,119090.0,0.5654637]
["bitfinex-derivatives","BTCF0:USTF0",1755255791217,0.094,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255791422,0.67640191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255791926,0.65940191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255792123,1.15940191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255796023,0.594,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255796225,1.15940191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255798624,1.17640191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255798815,1.15940191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255799017,1.17640191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255799526,1.15940191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255800025,0.594,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255801524,1.15940191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255802027,0.594,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255809829,1.15940191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255811125,0.594,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255811330,1.15940191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255814432,0.594,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255814632,1.15940191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255815732,0.594,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255823239,1.15940191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255825142,0.594,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255825333,1.15940191,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255825941,0.594,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255832945,0.594,119100.0,119090.0,0.5654637]
["bitfinex-derivatives","BTCF0:USTF0",1755255833245,0.594,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255833948,0.54776,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255834544,0.58001,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255834746,0.59381,119100.0,119090.0,1.13086561]
["bitfinex-derivatives","BTCF0:USTF0",1755255844854,0.59381,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255848559,0.59381,119100.0,119090.0,0.9262637]
["bitfinex-derivatives","BTCF0:USTF0",1755255848760,1.15921191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255850859,0.59381,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255853370,1.15921191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255853867,1.15921191,119100.0,119090.0,0.9262637]
["bitfinex-derivatives","BTCF0:USTF0",1755255854075,1.15921191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255854372,0.59381,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255854672,1.15921191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255854973,1.15921191,119100.0,119090.0,0.9262637]
["bitfinex-derivatives","BTCF0:USTF0",1755255855174,1.15921191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255856172,1.15921191,119100.0,119090.0,0.9262637]
["bitfinex-derivatives","BTCF0:USTF0",1755255856372,1.15921191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255858766,1.15921191,119100.0,119090.0,0.9262637]
["bitfinex-derivatives","BTCF0:USTF0",1755255858977,1.15921191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255861175,1.15921191,119100.0,119090.0,0.9262637]
["bitfinex-derivatives","BTCF0:USTF0",1755255861375,1.15921191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255862981,0.59381,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255863176,1.15921191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255863975,0.59381,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255867082,0.5,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255868283,0.5545,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255868588,0.56881,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255870885,0.57861,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255872488,0.5643,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255873781,0.57861,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255874690,0.59486,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255875888,0.5,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255876387,0.53229,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255876890,0.5466,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255877690,0.56881,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255878690,0.57861,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255878887,0.59486,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255881591,0.59486,119100.0,119090.0,0.9262637]
["bitfinex-derivatives","BTCF0:USTF0",1755255881790,1.16026191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255881993,0.59486,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255882190,1.16026191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255882391,1.17726191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255883092,1.16026191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255883997,1.16026191,119100.0,119090.0,0.9262637]
["bitfinex-derivatives","BTCF0:USTF0",1755255884199,1.16026191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255885397,1.17726191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255886497,1.16026191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255887797,1.17726191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255888493,1.16026191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255889494,0.59486,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255890692,0.59486,119100.0,119090.0,0.9262637]
["bitfinex-derivatives","BTCF0:USTF0",1755255890893,0.59486,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255898806,0.5,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255899407,0.53275,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255900107,0.54725,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255900307,0.59372,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255900503,1.15912191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255900712,1.15912191,119100.0,119090.0,0.9262637]
["bitfinex-derivatives","BTCF0:USTF0",1755255901008,1.15912191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255901206,1.15912191,119100.0,119090.0,0.9262637]
["bitfinex-derivatives","BTCF0:USTF0",1755255901403,0.59372,119100.0,119090.0,0.9262637]
["bitfinex-derivatives","BTCF0:USTF0",1755255901596,1.15912191,119100.0,119090.0,1.49166561]
["bitfinex-derivatives","BTCF0:USTF0",1755255902403,2.03887382,119100.0,119080.0,0.4390874]
["bitfinex-derivatives","BTCF0:USTF0",1755255902608,0.11072,119080.0,119070.0,1.22180614]
["bitfinex-derivatives","BTCF0:USTF0",1755255902810,0.67612191,119080.0,119070.0,1.22180614]
["bitfinex-derivatives","BTCF0:USTF0",1755255903204,0.67612191,119080.0,119070.0,1.78720805]
["bitfinex-derivatives","BTCF0:USTF0",1755255903405,0.65912191,119080.0,119070.0,1.78720805]
["bitfinex-derivatives","BTCF0:USTF0",1755255903906,0.09372,119080.0,119070.0,1.78720805]
["bitfinex-derivatives","BTCF0:USTF0",1755255904212,0.09372,119080.0,119070.0,1.79560398]
["bitfinex-derivatives","BTCF0:USTF0",1755255904712,0.59372,119080.0,119070.0,1.79560398]
["bitfinex-derivatives","BTCF0:USTF0",1755255907809,0.59372,119080.0,119070.0,1.23020207]
["bitfinex-derivatives","BTCF0:USTF0",1755255908007,0.59372,119080.0,119070.0,2.36100589]
["bitfinex-derivatives","BTCF0:USTF0",1755255908512,0.59372,119080.0,119070.0,1.23020207]
["bitfinex-derivatives","BTCF0:USTF0",1755255908815,0.59372,119080.0,119070.0,2.36100589]
["bitfinex-derivatives","BTCF0:USTF0",1755255909004,0.59372,119080.0,119070.0,1.79560398]
["bitfinex-derivatives","BTCF0:USTF0",1755255909415,0.59372,119080.0,119070.0,2.55900398]
["bitfinex-derivatives","BTCF0:USTF0",1755255911515,1.15912191,119080.0,119070.0,2.55900398]
["bitfinex-derivatives","BTCF0:USTF0",1755255911710,0.59372,119080.0,119070.0,3.12440589]
["bitfinex-derivatives","BTCF0:USTF0",1755255913818,0.57922,119080.0,119070.0,2.8838874]
["bitfinex-derivatives","BTCF0:USTF0",1755255914113,0.5,119080.0,119070.0,2.8838874]
["bitfinex-derivatives","BTCF0:USTF0",1755255914315,0.84274,119100.0,119090.0,0.2030027]
["bitfinex-derivatives","BTCF0:USTF0",1755255914515,0.85724,119100.0,119090.0,1.12920461]
["bitfinex-derivatives","BTCF0:USTF0",1755255916016,0.79478,119100.0,119090.0,1.12920461]
["bitfinex-derivatives","BTCF0:USTF0",1755255916315,1.03692191,119120.0,119110.0,0.2029887]
["bitfinex-derivatives","BTCF0:USTF0",1755255916616,1.80032191,119120.0,119110.0,0.76839061]
["bitfinex-derivatives","BTCF0:USTF0",1755255917525,2.30032191,119120.0,119110.0,0.2029887]
["bitfinex-derivatives","BTCF0:USTF0",1755255917822,1.93952191,119120.0,119110.0,0.2059887]
["bitfinex-derivatives","BTCF0:USTF0",1755255919321,1.37412,119120.0,119110.0,0.77139061]
["bitfinex-derivatives","BTCF0:USTF0",1755255919522,1.93952191,119120.0,119110.0,0.77139061]
["bitfinex-derivatives","BTCF0:USTF0",1755255919820,1.93952191,119120.0,119110.0,0.77981299]
["bitfinex-derivatives","BTCF0:USTF0",1755255920222,1.35712,119120.0,119110.0,0.77981299]
["bitfinex-derivatives","BTCF0:USTF0",1755255920725,1.37412,119120.0,119110.0,0.77981299]
["bitfinex-derivatives","BTCF0:USTF0",1755255921022,1.93952191,119120.0,119110.0,0.77981299]
["bitfinex-derivatives","BTCF0:USTF0",1755255921726,1.93952191,119120.0,119110.0,0.84676969]
["bitfinex-derivatives","BTCF0:USTF0",1755255925830,1.93952191,119120.0,119110.0,0.28136778]
["bitfinex-derivatives","BTCF0:USTF0",1755255926129,1.93952191,119120.0,119110.0,0.84676969]
["bitfinex-derivatives","BTCF0:USTF0",1755255930233,1.93952191,119120.0,119110.0,0.28136778]
["bitfinex-derivatives","BTCF0:USTF0",1755255930434,1.93952191,119120.0,119110.0,0.84676969]
["bitfinex-derivatives","BTCF0:USTF0",1755255936538,1.93952191,119120.0,119110.0,0.84510969]
["bitfinex-derivatives","BTCF0:USTF0",1755255940041,1.93952191,119120.0,119110.0,0.27970778]
["bitfinex-derivatives","BTCF0:USTF0",1755255940337,1.93952191,119120.0,119110.0,0.84510969]
["bitfinex-derivatives","BTCF0:USTF0",1755255941140,1.93952191,119120.0,119110.0,0.27970778]
["bitfinex-derivatives","BTCF0:USTF0",1755255941341,1.93952191,119120.0,119110.0,0.84510969]
["bitfinex-derivatives","BTCF0:USTF0",1755255941740,1.93952191,119120.0,119110.0,0.1767654]
["bitfinex-derivatives","BTCF0:USTF0",1755255942334,1.93952191,119120.0,119110.0,0.18522757]
["bitfinex-derivatives","BTCF0:USTF0",1755255942742,1.93952191,119120.0,119110.0,0.1767654]
["bitfinex-derivatives","BTCF0:USTF0",1755255944143,1.37412,119120.0,119110.0,0.1767654]
["bitfinex-derivatives","BTCF0:USTF0",1755255944444,1.93952191,119120.0,119110.0,0.1767654]
["bitfinex-derivatives","BTCF0:USTF0",1755255945041,1.93952191,119120.0,119110.0,0.2233554]
["bitfinex-derivatives","BTCF0:USTF0",1755255945250,1.93952191,119120.0,119110.0,0.83518731]
["bitfinex-derivatives","BTCF0:USTF0",1755255946547,1.93952191,119120.0,119110.0,0.84376646]
["bitfinex-derivatives","BTCF0:USTF0",1755255949350,1.37412,119120.0,119110.0,0.84376646]
["bitfinex-derivatives","BTCF0:USTF0",1755255949544,1.93952191,119120.0,119110.0,0.84376646]
["bitfinex-derivatives","BTCF0:USTF0",1755255951749,1.93952191,119120.0,119110.0,0.27836455]
["bitfinex-derivatives","BTCF0:USTF0",1755255951951,1.93952191,119120.0,119110.0,0.84376646]
["bitfinex-derivatives","BTCF0:USTF0",1755255952751,1.93952191,119120.0,119110.0,1.20456646]
["bitfinex-derivatives","BTCF0:USTF0",1755255953453,1.91554191,119120.0,119110.0,1.17294646]
["bitfinex-derivatives","BTCF0:USTF0",1755255953751,1.91554191,119120.0,119110.0,1.20456646]
["bitfinex-derivatives","BTCF0:USTF0",1755255955255,1.35014,119120.0,119110.0,1.20456646]
["bitfinex-derivatives","BTCF0:USTF0",1755255955552,1.91554191,119120.0,119110.0,1.20456646]
["bitfinex-derivatives","BTCF0:USTF0",1755255958655,1.89854191,119120.0,119110.0,1.20456646]
["bitfinex-derivatives","BTCF0:USTF0",1755255958955,1.91554191,119120.0,119110.0,1.20456646]
["bitfinex-derivatives","BTCF0:USTF0",1755255972182,1.35014,119120.0,119110.0,1.20456646]
["bitfinex-derivatives","BTCF0:USTF0",1755255972370,1.91554191,119120.0,119110.0,1.20456646]
["bitfinex-derivatives","BTCF0:USTF0",1755255972565,1.91554191,119120.0,119110.0,0.63916455]
["bitfinex-derivatives","BTCF0:USTF0",1755255972772,1.89854191,119120.0,119110.0,1.20456646]
["bitfinex-derivatives","BTCF0:USTF0",1755255973175,1.91554191,119120.0,119110.0,1.20456646]
["bitfinex-derivatives","BTCF0:USTF0",1755255976580,1.91554191,119120.0,119110.0,0.63916455]
["bitfinex-derivatives","BTCF0:USTF0",1755255976979,1.91554191,119120.0,119110.0,0.6305854]
["bitfinex-derivatives","BTCF0:USTF0",1755255978293,1.91554191,119120.0,119110.0,0.63908166]
["bitfinex-derivatives","BTCF0:USTF0",1755255978580,1.91554191,119120.0,119110.0,0.2697854]
["bitfinex-derivatives","BTCF0:USTF0",1755255979486,1.35014,119120.0,119110.0,0.2697854]
["bitfinex-derivatives","BTCF0:USTF0",1755255979785,1.91554191,119120.0,119110.0,0.83518731]
["bitfinex-derivatives","BTCF0:USTF0",1755255980885,1.35014,119120.0,119110.0,0.83518731]
["bitfinex-derivatives","BTCF0:USTF0",1755255981084,1.91554191,119120.0,119110.0,1.19598731]
["bitfinex-derivatives","BTCF0:USTF0",1755255981581,1.91554191,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755255981782,1.35014,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755255981987,1.91554191,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755255987490,1.91554191,119120.0,119110.0,0.84347242]
["bitfinex-derivatives","BTCF0:USTF0",1755255987694,1.91554191,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755255990299,1.89854191,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755255991297,1.91554191,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755256000805,1.89854191,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755256003409,1.91554191,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755256011922,1.33314,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755256012121,1.89854191,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755256014719,1.91554191,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755256015222,1.35014,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755256015424,1.91554191,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755256015617,1.2634,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755256015826,0.53157,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755256016014,1.29437,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755256016220,1.32881,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755256016724,0.82881,119120.0,119110.0,1.20427242]
["bitfinex-derivatives","BTCF0:USTF0",1755256017830,0.82881,119120.0,119110.0,1.96707242]
["bitfinex-derivatives","BTCF0:USTF0",1755256019924,0.79437,119120.0,119110.0,1.96707242]
["bitfinex-derivatives","BTCF0:USTF0",1755256020425,0.82881,119120.0,119110.0,2.22997242]
["bitfinex-derivatives","BTCF0:USTF0",1755256021727,0.7628,119120.0,119110.0,1.96707242]
["bitfinex-derivatives","BTCF0:USTF0",1755256021927,0.03444,119120.0,119110.0,2.14942412]
["bitfinex-derivatives","BTCF0:USTF0",1755256022329,0.07113,119120.0,119110.0,2.14942412]
["bitfinex-derivatives","BTCF0:USTF0",1755256022529,0.08081,119120.0,119110.0,2.22201412]
["bitfinex-derivatives","BTCF0:USTF0",1755256022731,0.09629,119120.0,119110.0,2.22201412]
["bitfinex-derivatives","BTCF0:USTF0",1755256025533,0.06601,119120.0,119110.0,2.22201412]
["bitfinex-derivatives","BTCF0:USTF0",1755256026336,0.08081,119120.0,119110.0,2.22201412]
["bitfinex-derivatives","BTCF0:USTF0",1755256028934,0.06601,119120.0,119110.0,2.22201412]
["bitfinex-derivatives","BTCF0:USTF0",1755256032241,0.05633,119120.0,119110.0,2.48491412]
["bitfinex-derivatives","BTCF0:USTF0",1755256032738,0.03444,119120.0,119110.0,2.48491412]
["bitfinex-derivatives","BTCF0:USTF0",1755256034740,0.82485,119130.0,119120.0,0.0838926]
["bitfinex-derivatives","BTCF0:USTF0",1755256034946,0.85929,119130.0,119120.0,1.12997451]
["bitfinex-derivatives","BTCF0:USTF0",1755256035442,1.42469191,119130.0,119120.0,1.12997451]
["bitfinex-derivatives","BTCF0:USTF0",1755256035644,1.44169191,119130.0,119120.0,1.12997451]
["bitfinex-derivatives","BTCF0:USTF0",1755256035845,1.44169191,119130.0,119120.0,1.13597451]
["bitfinex-derivatives","BTCF0:USTF0",1755256036242,1.92469191,119130.0,119120.0,1.11311451]
["bitfinex-derivatives","BTCF0:USTF0",1755256036448,1.94169191,119130.0,119120.0,1.14697451]
["bitfinex-derivatives","BTCF0:USTF0",1755256037852,1.37629,119130.0,119120.0,1.14697451]
["bitfinex-derivatives","BTCF0:USTF0",1755256038044,1.94169191,119130.0,119120.0,1.14697451]
["bitfinex-derivatives","BTCF0:USTF0",1755256039353,1.37629,119130.0,119120.0,1.14697451]
["bitfinex-derivatives","BTCF0:USTF0",1755256039650,1.94169191,119130.0,119120.0,1.14697451]
["bitfinex-derivatives","BTCF0:USTF0",1755256040251,1.37629,119130.0,119120.0,1.14697451]
["bitfinex-derivatives","BTCF0:USTF0",1755256040451,1.94169191,119130.0,119120.0,1.14697451]
["bitfinex-derivatives","BTCF0:USTF0",1755256041855,1.37629,119130.0,119120.0,1.14697451]
["bitfinex-derivatives","BTCF0:USTF0",1755256042351,1.94169191,119130.0,119120.0,1.14697451]
["bitfinex-derivatives","BTCF0:USTF0",1755256042755,1.37629,119130.0,119120.0,1.14697451]
["bitfinex-derivatives","BTCF0:USTF0",1755256043052,1.94169191,119130.0,119120.0,1.14697451]
["bitfinex-derivatives","BTCF0:USTF0",1755256055466,1.35929,119130.0,119120.0,1.14697451]
["bitfinex-derivatives","BTCF0:USTF0",1755256064870,1.31005,119130.0,119120.0,1.14697451]
["bitfinex-derivatives","BTCF0:USTF0",1755256065072,1.34313,119130.0,119120.0,1.14697451]
["bitfinex-derivatives","BTCF0:USTF0",1755256070974,1.34313,119130.0,119120.0,0.5815726]
["bitfinex-derivatives","BTCF0:USTF0",1755256071173,1.34313,119130.0,119120.0,1.14697451]
["bitfinex-derivatives","BTCF0:USTF0",1755256073971,1.34313,119130.0,119120.0,0.5815726]
["bitfinex-derivatives","BTCF0:USTF0",1755256074269,1.34313,119130.0,119120.0,1.14697451]
["bitfinex-derivatives","BTCF0:USTF0",1755256082178,1.34313,119130.0,119120.0,0.5815726]
["bitfinex-derivatives","BTCF0:USTF0",1755256082375,1.34313,119130.0,119120.0,1.14697451]
["bitfinex-derivatives","BTCF0:USTF0",1755256085086,1.34313,119130.0,119120.0,1.12997451]
["bitfinex-derivatives","BTCF0:USTF0",1755256089988,1.36013,119130.0,119120.0,1.12997451]
["bitfinex-derivatives","BTCF0:USTF0",1755256091191,0.61323,119130.0,119120.0,1.12997451]
["bitfinex-derivatives","BTCF0:USTF0",1755256091385,1.37563,119130.0,119120.0,1.12997451]
["bitfinex-derivatives","BTCF0:USTF0",1755256091584,1.37563,119130.0,119120.0,0.5645726]
["bitfinex-derivatives","BTCF0:USTF0",1755256091785,1.37563,119130.0,119120.0,1.12997451]
["bitfinex-derivatives","BTCF0:USTF0",1755256096595,1.37563,119130.0,119120.0,0.5645726]
["bitfinex-derivatives","BTCF0:USTF0",1755256096798,1.37563,119130.0,119120.0,1.12997451]
["bitfinex-derivatives","BTCF0:USTF0",1755256100197,1.35863,119130.0,119120.0,1.12997451]
["bitfinex-derivatives","BTCF0:USTF0",1755256100400,1.30853,119130.0,119120.0,1.12997451]
["bitfinex-derivatives","BTCF0:USTF0",1755256100703,1.30853,119130.0,119120.0,1.69537642]
["bitfinex-derivatives","BTCF0:USTF0",1755256100890,1.30853,119130.0,119120.0,1.12997451]
["bitfinex-derivatives","BTCF0:USTF0",1755256106508,1.30853,119130.0,119120.0,0.5645726]
["bitfinex-derivatives","BTCF0:USTF0",1755256106696,1.32553,119130.0,119120.0,0.5645726]
["bitfinex-derivatives","BTCF0:USTF0",1755256106897,1.32553,119130.0,119120.0,1.12997451]
["bitfinex-derivatives","BTCF0:USTF0",1755256108604,1.32553,119130.0,119120.0,0.5645726]
["bitfinex-derivatives","BTCF0:USTF0",1755256108904,1.32553,119130.0,119120.0,1.12997451]
["bitfinex-derivatives","BTCF0:USTF0",1755256110208,0.47055,119160.0,119150.0,0.0838724]
["bitfinex-derivatives","BTCF0:USTF0",1755256110402,0.47055,119160.0,119150.0,0.67309431]
["bitfinex-derivatives","BTCF0:USTF0",1755256110403,0.87203,119160.0,119150.0,0.67309431]
["bitfinex-derivatives","BTCF0:USTF0",1755256110607,1.43743191,119160.0,119150.0,0.67309431]
["bitfinex-derivatives","BTCF0:USTF0",1755256111410,1.60516921,119160.0,119150.0,0.67309431]
["bitfinex-derivatives","BTCF0:USTF0",1755256111610,1.68904131,119160.0,119150.0,0.67309431]
["bitfinex-derivatives","BTCF0:USTF0",1755256112104,2.18904131,119160.0,119150.0,0.67309431]
["bitfinex-derivatives","BTCF0:USTF0",1755256112304,2.18904131,119160.0,119150.0,0.68163552]
["bitfinex-derivatives","BTCF0:USTF0",1755256112614,2.18904131,119160.0,119150.0,0.67309431]
["bitfinex-derivatives","BTCF0:USTF0",1755256112808,2.18904131,119160.0,119150.0,0.1076924]
["bitfinex-derivatives","BTCF0:USTF0",1755256113003,2.27371371,119160.0,119140.0,0.7661063]
["bitfinex-derivatives","BTCF0:USTF0",1755256113203,0.57807,119160.0,119150.0,1.57547622]
["bitfinex-derivatives","BTCF0:USTF0",1755256113405,1.37259,119160.0,119150.0,1.64527622]
["bitfinex-derivatives","BTCF0:USTF0",1755256113706,1.37259,119160.0,119150.0,1.07987431]
["bitfinex-derivatives","BTCF0:USTF0",1755256116414,1.4564554,119160.0,119150.0,1.07987431]
["bitfinex-derivatives","BTCF0:USTF0",1755256116808,1.37259,119160.0,119150.0,1.07987431]
["bitfinex-derivatives","BTCF0:USTF0",1755256117209,0.0350138,119160.0,119150.0,1.64607622]
["bitfinex-derivatives","BTCF0:USTF0",1755256117401,0.1277638,119160.0,119150.0,0.5631724]
["bitfinex-derivatives","BTCF0:USTF0",1755256117605,0.1277638,119160.0,119150.0,1.12857431]
["bitfinex-derivatives","BTCF0:USTF0",1755256117807,0.7628,119170.0,119150.0,1.86251652]
["bitfinex-derivatives","BTCF0:USTF0",1755256118108,0.85555,119170.0,119160.0,1.66153922]
["bitfinex-derivatives","BTCF0:USTF0",1755256118308,0.85555,119170.0,119160.0,1.66233922]
["bitfinex-derivatives","BTCF0:USTF0",1755256118507,0.09275,119170.0,119160.0,2.42517922]
["bitfinex-derivatives","BTCF0:USTF0",1755256119307,0.09275,119170.0,119160.0,2.42437922]
["bitfinex-derivatives","BTCF0:USTF0",1755256120508,0.09275,119170.0,119160.0,1.66153922]
["bitfinex-derivatives","BTCF0:USTF0",1755256120811,0.80911,119180.0,119160.0,1.94556082]
["bitfinex-derivatives","BTCF0:USTF0",1755256121010,0.85559,119180.0,119170.0,1.12856031]
["bitfinex-derivatives","BTCF0:USTF0",1755256121612,0.9564414,119180.0,119170.0,1.12856031]
["bitfinex-derivatives","BTCF0:USTF0",1755256122216,1.4564414,119180.0,119170.0,1.12856031]
["bitfinex-derivatives","BTCF0:USTF0",1755256122417,1.37259,119180.0,119170.0,1.12856031]
["bitfinex-derivatives","BTCF0:USTF0",1755256123511,1.4564414,119180.0,119170.0,1.12856031]
["bitfinex-derivatives","BTCF0:USTF0",1755256125212,2.38344331,119180.0,119170.0,0.0670974]
["bitfinex-derivatives","BTCF0:USTF0",1755256125419,0.1936154,119160.0,119150.0,1.25033291]
["bitfinex-derivatives","BTCF0:USTF0",1755256125611,1.52229731,119160.0,119150.0,0.1677404]
["bitfinex-derivatives","BTCF0:USTF0",1755256126117,1.52149731,119160.0,119150.0,0.85164231]
["bitfinex-derivatives","BTCF0:USTF0",1755256126416,0.85523,119160.0,119150.0,1.21244231]
["bitfinex-derivatives","BTCF0:USTF0",1755256126812,0.9390954,119160.0,119150.0,1.21244231]
["bitfinex-derivatives","BTCF0:USTF0",1755256127207,0.85523,119160.0,119150.0,1.21244231]
["bitfinex-derivatives","BTCF0:USTF0",1755256127413,1.35523,119160.0,119150.0,1.21244231]
["bitfinex-derivatives","BTCF0:USTF0",1755256127918,1.92063191,119160.0,119150.0,1.21244231]
["bitfinex-derivatives","BTCF0:USTF0",1755256128119,2.00449731,119160.0,119150.0,1.21244231]
["bitfinex-derivatives","BTCF0:USTF0",1755256129219,1.92063191,119160.0,119150.0,1.21244231]
["bitfinex-derivatives","BTCF0:USTF0",1755256130925,1.35523,119160.0,119150.0,1.21244231]
["bitfinex-derivatives","BTCF0:USTF0",1755256131123,1.26296,119160.0,119150.0,1.21244231]
["bitfinex-derivatives","BTCF0:USTF0",1755256131318,0.5,119160.0,119150.0,1.21244231]
["bitfinex-derivatives","BTCF0:USTF0",1755256131518,0.53159,119160.0,119150.0,1.21244231]
["bitfinex-derivatives","BTCF0:USTF0",1755256132225,1.37463191,119170.0,119160.0,0.2023654]
["bitfinex-derivatives","BTCF0:USTF0",1755256132428,1.37463191,119170.0,119160.0,1.12856731]
["bitfinex-derivatives","BTCF0:USTF0",1755256132632,0.85571,119170.0,119160.0,0.5631654]
["bitfinex-derivatives","BTCF0:USTF0",1755256133128,0.85571,119170.0,119160.0,1.0651729]
["bitfinex-derivatives","BTCF0:USTF0",1755256133429,0.85571,119170.0,119160.0,0.5631654]
["bitfinex-derivatives","BTCF0:USTF0",1755256134030,1.35571,119170.0,119160.0,0.5631654]
["bitfinex-derivatives","BTCF0:USTF0",1755256135234,1.35571,119170.0,119160.0,1.0651729]
["bitfinex-derivatives","BTCF0:USTF0",1755256135537,1.29374,119170.0,119160.0,1.0651729]
["bitfinex-derivatives","BTCF0:USTF0",1755256135736,1.3256,119170.0,119160.0,1.0651729]
["bitfinex-derivatives","BTCF0:USTF0",1755256136537,0.8256,119170.0,119160.0,1.0651729]
["bitfinex-derivatives","BTCF0:USTF0",1755256137538,0.8256,119170.0,119160.0,1.8298529]
["bitfinex-derivatives","BTCF0:USTF0",1755256137739,0.06264,119170.0,119160.0,1.8298529]
["bitfinex-derivatives","BTCF0:USTF0",1755256138235,0.79744836,119180.0,119160.0,2.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1755256138430,0.87728836,119180.0,119170.0,1.0656959]
["bitfinex-derivatives","BTCF0:USTF0",1755256139141,1.37728836,119180.0,119170.0,1.0656959]
["bitfinex-derivatives","BTCF0:USTF0",1755256140141,1.37728836,119180.0,119170.0,0.5636884]
["bitfinex-derivatives","BTCF0:USTF0",1755256140342,1.37728836,119180.0,119170.0,1.0656959]
["bitfinex-derivatives","BTCF0:USTF0",1755256142646,1.37728836,119180.0,119170.0,1.13197488]
["bitfinex-derivatives","BTCF0:USTF0",1755256143043,1.28349836,119180.0,119170.0,1.13197488]
["bitfinex-derivatives","BTCF0:USTF0",1755256143345,0.57727,119180.0,119170.0,1.13197488]
["bitfinex-derivatives","BTCF0:USTF0",1755256143548,0.53146,119180.0,119170.0,1.13197488]
["bitfinex-derivatives","BTCF0:USTF0",1755256143746,0.03146,119180.0,119170.0,1.13197488]
["bitfinex-derivatives","BTCF0:USTF0",1755256143947,0.06332,119180.0,119170.0,1.13197488]
["bitfinex-derivatives","BTCF0:USTF0",1755256144651,0.09379,119180.0,119170.0,1.13197488]
["bitfinex-derivatives","BTCF0:USTF0",1755256149959,0.09379,119180.0,119170.0,0.62996738]
["bitfinex-derivatives","BTCF0:USTF0",1755256150255,0.11079,119180.0,119170.0,0.26916738]
["bitfinex-derivatives","BTCF0:USTF0",1755256151455,0.61079,119180.0,119170.0,0.26916738]
["bitfinex-derivatives","BTCF0:USTF0",1755256152652,1.8601175,119180.0,119170.0,0.18981738]
["bitfinex-derivatives","BTCF0:USTF0",1755256152958,1.8771175,119180.0,119170.0,0.09020898]
["bitfinex-derivatives","BTCF0:USTF0",1755256153458,1.8771175,119180.0,119170.0,0.17406738]
["bitfinex-derivatives","BTCF0:USTF0",1755256153947,1.37511,119180.0,119170.0,0.17406738]
["bitfinex-derivatives","BTCF0:USTF0",1755256154152,1.37511,119180.0,119170.0,0.09020898]
["bitfinex-derivatives","BTCF0:USTF0",1755256155557,1.37511,119180.0,119170.0,0.17406738]
["bitfinex-derivatives","BTCF0:USTF0",1755256155753,1.37511,119180.0,119170.0,0.09020898]
["bitfinex-derivatives","BTCF0:USTF0",1755256156059,1.37511,119180.0,119170.0,0.17406738]
["bitfinex-derivatives","BTCF0:USTF0",1755256157256,1.37511,119180.0,119170.0,0.06627898]
["bitfinex-derivatives","BTCF0:USTF0",1755256157459,2.2379175,119180.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755256157655,0.6127975,119170.0,119160.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1755256157855,0.11079,119170.0,119160.0,0.4685954]
["bitfinex-derivatives","BTCF0:USTF0",1755256158257,0.11079,119170.0,119160.0,0.5284554]
["bitfinex-derivatives","BTCF0:USTF0",1755256158562,0.11079,119170.0,119160.0,1.0657029]
["bitfinex-derivatives","BTCF0:USTF0",1755256159361,0.11079,119170.0,119160.0,0.5636954]
["bitfinex-derivatives","BTCF0:USTF0",1755256159562,0.59379,119170.0,119160.0,0.5636954]
["bitfinex-derivatives","BTCF0:USTF0",1755256165065,0.61079,119170.0,119160.0,0.5636954]
["bitfinex-derivatives","BTCF0:USTF0",1755256165766,0.59379,119170.0,119160.0,0.5636954]
["bitfinex-derivatives","BTCF0:USTF0",1755256166867,0.54798,119170.0,119160.0,1.0657029]
["bitfinex-derivatives","BTCF0:USTF0",1755256167069,0.5,119170.0,119160.0,1.8316229]
["bitfinex-derivatives","BTCF0:USTF0",1755256167864,0.85678,119180.0,119170.0,0.0838584]
["bitfinex-derivatives","BTCF0:USTF0",1755256168069,0.85678,119180.0,119170.0,0.5640084]
["bitfinex-derivatives","BTCF0:USTF0",1755256168670,0.37974705,119200.0,119180.0,0.2515461]
["bitfinex-derivatives","BTCF0:USTF0",1755256168872,0.09246,119190.0,119180.0,0.8155459]
["bitfinex-derivatives","BTCF0:USTF0",1755256170271,0.59246,119190.0,119180.0,0.8155459]
["bitfinex-derivatives","BTCF0:USTF0",1755256178676,0.60946,119190.0,119180.0,0.6478463]
["bitfinex-derivatives","BTCF0:USTF0",1755256179977,0.59246,119190.0,119180.0,0.6478463]
["bitfinex-derivatives","BTCF0:USTF0",1755256180175,0.60946,119190.0,119180.0,0.6478463]
["bitfinex-derivatives","BTCF0:USTF0",1755256180973,0.60946,119190.0,119180.0,0.563998]
["bitfinex-derivatives","BTCF0:USTF0",1755256184484,0.60946,119190.0,119180.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755256184785,1.4722675,119190.0,119180.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755256185277,1.4722675,119190.0,119180.0,0.1069613]
["bitfinex-derivatives","BTCF0:USTF0",1755256186084,1.4722675,119190.0,119180.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755256187074,0.10946,119180.0,119170.0,0.33965403]
["bitfinex-derivatives","BTCF0:USTF0",1755256187280,0.8751,119180.0,119170.0,0.35458403]
["bitfinex-derivatives","BTCF0:USTF0",1755256188187,1.3751,119180.0,119170.0,0.35458403]
["bitfinex-derivatives","BTCF0:USTF0",1755256190090,1.3751,119180.0,119170.0,0.71538403]
["bitfinex-derivatives","BTCF0:USTF0",1755256192285,0.59246,119180.0,119170.0,0.71538403]
["bitfinex-derivatives","BTCF0:USTF0",1755256192596,0.59246,119180.0,119170.0,1.21739153]
["bitfinex-derivatives","BTCF0:USTF0",1755256193297,0.59246,119180.0,119170.0,0.71538403]
["bitfinex-derivatives","BTCF0:USTF0",1755256193496,0.59246,119180.0,119170.0,1.21739153]
["bitfinex-derivatives","BTCF0:USTF0",1755256193692,0.54601,119180.0,119170.0,1.21739153]
["bitfinex-derivatives","BTCF0:USTF0",1755256193894,0.57798,119180.0,119170.0,1.21739153]
["bitfinex-derivatives","BTCF0:USTF0",1755256194198,0.59246,119180.0,119170.0,1.21739153]
["bitfinex-derivatives","BTCF0:USTF0",1755256194399,0.59246,119180.0,119170.0,1.98319153]
["bitfinex-derivatives","BTCF0:USTF0",1755256195597,0.59246,119180.0,119170.0,1.48118403]
["bitfinex-derivatives","BTCF0:USTF0",1755256196294,0.59246,119180.0,119170.0,0.71538403]
["bitfinex-derivatives","BTCF0:USTF0",1755256197603,0.59246,119180.0,119170.0,1.21739153]
["bitfinex-derivatives","BTCF0:USTF0",1755256197796,0.59246,119180.0,119170.0,0.71538403]
["bitfinex-derivatives","BTCF0:USTF0",1755256198002,0.59246,119180.0,119170.0,1.21739153]
["bitfinex-derivatives","BTCF0:USTF0",1755256200302,0.54601,119180.0,119170.0,1.21739153]
["bitfinex-derivatives","BTCF0:USTF0",1755256200696,0.58073,119180.0,119170.0,1.21739153]
["bitfinex-derivatives","BTCF0:USTF0",1755256200896,0.59568,119180.0,119170.0,1.21739153]
["bitfinex-derivatives","BTCF0:USTF0",1755256201299,0.5,119180.0,119170.0,1.21739153]
["bitfinex-derivatives","BTCF0:USTF0",1755256202004,0.53472,119180.0,119170.0,1.21739153]
["bitfinex-derivatives","BTCF0:USTF0",1755256202509,0.03472,119180.0,119170.0,1.21739153]
["bitfinex-derivatives","BTCF0:USTF0",1755256203808,0.81547,119190.0,119170.0,1.64800253]
["bitfinex-derivatives","BTCF0:USTF0",1755256204003,0.86423,119190.0,119180.0,0.5648513]
["bitfinex-derivatives","BTCF0:USTF0",1755256205211,1.36423,119190.0,119180.0,0.5648513]
["bitfinex-derivatives","BTCF0:USTF0",1755256205406,1.38123,119190.0,119180.0,0.5648513]
["bitfinex-derivatives","BTCF0:USTF0",1755256206509,1.8832375,119190.0,119180.0,0.5648513]
["bitfinex-derivatives","BTCF0:USTF0",1755256206704,1.8832375,119190.0,119180.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1755256207409,1.8832375,119190.0,119180.0,0.48093571]
["bitfinex-derivatives","BTCF0:USTF0",1755256207810,1.8832375,119190.0,119180.0,0.56478701]
["bitfinex-derivatives","BTCF0:USTF0",1755256210505,1.8832375,119190.0,119180.0,0.44458701]
["bitfinex-derivatives","BTCF0:USTF0",1755256210711,1.8832375,119190.0,119180.0,0.46830701]
["bitfinex-derivatives","BTCF0:USTF0",1755256214413,1.8832375,119190.0,119180.0,0.1075713]
["bitfinex-derivatives","BTCF0:USTF0",1755256215016,2.2440375,119190.0,119180.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755256215311,0.11543,119180.0,119170.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755256215523,0.9782375,119180.0,119170.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755256215711,0.06667,119170.0,119160.0,0.4683813]
["bitfinex-derivatives","BTCF0:USTF0",1755256215915,1.3846775,119170.0,119160.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1755256216317,1.3846775,119170.0,119160.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755256216817,1.8180075,119170.0,119150.0,0.64742]
["bitfinex-derivatives","BTCF0:USTF0",1755256217020,0.6174375,119160.0,119150.0,0.7913625]
["bitfinex-derivatives","BTCF0:USTF0",1755256217218,0.6174375,119160.0,119150.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1755256217807,0.6174375,119160.0,119150.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755256218020,0.6174375,119160.0,119140.0,0.4180114]
["bitfinex-derivatives","BTCF0:USTF0",1755256218221,0.88307,119150.0,119140.0,0.5733509]
["bitfinex-derivatives","BTCF0:USTF0",1755256220521,0.88307,119150.0,119140.0,0.4894714]
["bitfinex-derivatives","BTCF0:USTF0",1755256220725,1.2696875,119160.0,119140.0,1.2051651]
["bitfinex-derivatives","BTCF0:USTF0",1755256220919,0.09843,119150.0,119140.0,1.1706551]
["bitfinex-derivatives","BTCF0:USTF0",1755256221422,0.09843,119150.0,119140.0,1.2431151]
["bitfinex-derivatives","BTCF0:USTF0",1755256221619,0.03472,119150.0,119140.0,1.2431151]
["bitfinex-derivatives","BTCF0:USTF0",1755256222022,0.53472,119150.0,119140.0,1.2431151]
["bitfinex-derivatives","BTCF0:USTF0",1755256223825,0.53472,119150.0,119140.0,1.5087476]
["bitfinex-derivatives","BTCF0:USTF0",1755256224025,0.54967,119150.0,119140.0,1.5087476]
["bitfinex-derivatives","BTCF0:USTF0",1755256224226,0.54967,119150.0,119140.0,2.0107551]
["bitfinex-derivatives","BTCF0:USTF0",1755256225025,0.54967,119150.0,119140.0,1.2431151]
["bitfinex-derivatives","BTCF0:USTF0",1755256225632,0.54967,119150.0,119140.0,0.7411076]
["bitfinex-derivatives","BTCF0:USTF0",1755256225930,0.59786,119150.0,119140.0,0.7411076]
["bitfinex-derivatives","BTCF0:USTF0",1755256226429,0.59786,119150.0,119140.0,0.3803076]
["bitfinex-derivatives","BTCF0:USTF0",1755256226830,0.59786,119150.0,119140.0,0.7411076]
["bitfinex-derivatives","BTCF0:USTF0",1755256229432,0.6817325,119150.0,119140.0,0.7411076]
["bitfinex-derivatives","BTCF0:USTF0",1755256232132,0.6987325,119150.0,119140.0,0.5733509]
["bitfinex-derivatives","BTCF0:USTF0",1755256232335,1.20074,119150.0,119140.0,0.4894714]
["bitfinex-derivatives","BTCF0:USTF0",1755256233037,1.20074,119150.0,119140.0,0.5733509]
["bitfinex-derivatives","BTCF0:USTF0",1755256233436,0.6987325,119150.0,119140.0,0.5733509]
["bitfinex-derivatives","BTCF0:USTF0",1755256234440,1.20074,119150.0,119140.0,0.5733509]
["bitfinex-derivatives","BTCF0:USTF0",1755256236039,1.20074,119150.0,119140.0,0.5246109]
["bitfinex-derivatives","BTCF0:USTF0",1755256236441,1.20074,119150.0,119140.0,0.5024309]
["bitfinex-derivatives","BTCF0:USTF0",1755256236943,1.20074,119150.0,119140.0,0.2104909]
["bitfinex-derivatives","BTCF0:USTF0",1755256238836,1.20074,119150.0,119140.0,0.0481314]
["bitfinex-derivatives","BTCF0:USTF0",1755256239038,1.56154,119150.0,119140.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755256240141,0.1962995,119140.0,119130.0,0.13139197]
["bitfinex-derivatives","BTCF0:USTF0",1755256240340,1.469827,119140.0,119130.0,0.20941197]
["bitfinex-derivatives","BTCF0:USTF0",1755256240644,0.9678195,119140.0,119130.0,0.20941197]
["bitfinex-derivatives","BTCF0:USTF0",1755256241047,1.4678195,119140.0,119130.0,0.20941197]
["bitfinex-derivatives","BTCF0:USTF0",1755256241743,1.4678195,119140.0,119130.0,0.07880547]
["bitfinex-derivatives","BTCF0:USTF0",1755256241953,1.4678195,119140.0,119130.0,0.12552547]
["bitfinex-derivatives","BTCF0:USTF0",1755256242554,1.4678195,119140.0,119130.0,0.20941197]
["bitfinex-derivatives","BTCF0:USTF0",1755256243048,1.4678195,119140.0,119130.0,0.12652547]
["bitfinex-derivatives","BTCF0:USTF0",1755256243840,1.969827,119140.0,119130.0,0.12652547]
["bitfinex-derivatives","BTCF0:USTF0",1755256245240,1.969827,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755256245543,2.330627,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755256245840,2.330627,119140.0,119130.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755256246345,2.330627,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755256246745,2.330627,119140.0,119130.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755256247745,2.330627,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755256248451,2.330627,119140.0,119130.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755256248846,2.330627,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755256250053,2.330627,119140.0,119130.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755256258663,2.39379346,119140.0,119130.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755256261964,1.8286195,119140.0,119130.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755256262165,2.39379346,119140.0,119130.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755256264066,1.8286195,119140.0,119130.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755256264265,2.39379346,119140.0,119130.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755256265365,2.39379346,119140.0,119130.0,0.0848865]
["bitfinex-derivatives","BTCF0:USTF0",1755256265561,2.39379346,119140.0,119130.0,0.2035665]
["bitfinex-derivatives","BTCF0:USTF0",1755256265766,2.37679346,119140.0,119130.0,0.2035665]
["bitfinex-derivatives","BTCF0:USTF0",1755256265958,2.39379346,119140.0,119130.0,0.2035665]
["bitfinex-derivatives","BTCF0:USTF0",1755256266155,1.8286195,119140.0,119130.0,0.2035665]
["bitfinex-derivatives","BTCF0:USTF0",1755256266359,2.39379346,119140.0,119130.0,0.2035665]
["bitfinex-derivatives","BTCF0:USTF0",1755256266661,2.39379346,119140.0,119130.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755256266859,2.39379346,119140.0,119130.0,0.2035665]
["bitfinex-derivatives","BTCF0:USTF0",1755256267362,2.39379346,119140.0,119130.0,0.1565165]
["bitfinex-derivatives","BTCF0:USTF0",1755256267666,2.39379346,119140.0,119130.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1755256268468,2.39379346,119140.0,119130.0,0.1341365]
["bitfinex-derivatives","BTCF0:USTF0",1755256269769,2.39379346,119140.0,119130.0,0.1674365]
["bitfinex-derivatives","BTCF0:USTF0",1755256271670,2.39379346,119140.0,119130.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1755256271873,2.39379346,119140.0,119130.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1755256273674,2.39379346,119140.0,119130.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755256281186,2.39379346,119140.0,119130.0,0.1088865]
["bitfinex-derivatives","BTCF0:USTF0",1755256286286,2.03299346,119140.0,119130.0,0.1088865]
["bitfinex-derivatives","BTCF0:USTF0",1755256292397,2.39379346,119140.0,119130.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755256292896,2.03299346,119140.0,119130.0,0.1088865]
["bitfinex-derivatives","BTCF0:USTF0",1755256295099,1.4678195,119140.0,119130.0,0.1088865]
["bitfinex-derivatives","BTCF0:USTF0",1755256295396,2.03299346,119140.0,119130.0,0.1252165]
["bitfinex-derivatives","BTCF0:USTF0",1755256295597,2.03299346,119140.0,119130.0,0.1820665]
["bitfinex-derivatives","BTCF0:USTF0",1755256296501,2.03299346,119140.0,119130.0,0.1682165]
["bitfinex-derivatives","BTCF0:USTF0",1755256298402,2.03299346,119140.0,119130.0,0.1344265]
["bitfinex-derivatives","BTCF0:USTF0",1755256300101,1.26147346,119140.0,119130.0,0.1344265]
["bitfinex-derivatives","BTCF0:USTF0",1755256300296,2.01231346,119140.0,119130.0,1.13120046]
["bitfinex-derivatives","BTCF0:USTF0",1755256302900,1.24447346,119140.0,119130.0,1.13120046]
["bitfinex-derivatives","BTCF0:USTF0",1755256303106,1.4470595,119140.0,119130.0,1.13120046]
["bitfinex-derivatives","BTCF0:USTF0",1755256304511,2.01223346,119140.0,119130.0,1.13120046]
["bitfinex-derivatives","BTCF0:USTF0",1755256306110,1.36318,119140.0,119130.0,1.13120046]
["bitfinex-derivatives","BTCF0:USTF0",1755256306306,0.54737,119140.0,119130.0,1.13120046]
["bitfinex-derivatives","BTCF0:USTF0",1755256306610,1.36254,119140.0,119130.0,1.13120046]
["bitfinex-derivatives","BTCF0:USTF0",1755256307705,1.92771396,119140.0,119130.0,0.5660265]
["bitfinex-derivatives","BTCF0:USTF0",1755256307913,1.94471396,119140.0,119130.0,0.5660265]
["bitfinex-derivatives","BTCF0:USTF0",1755256308612,1.94471396,119140.0,119130.0,1.13120046]
["bitfinex-derivatives","BTCF0:USTF0",1755256309107,1.94471396,119140.0,119130.0,1.08356046]
["bitfinex-derivatives","BTCF0:USTF0",1755256309307,1.94471396,119140.0,119130.0,1.03513046]
["bitfinex-derivatives","BTCF0:USTF0",1755256309812,1.94471396,119140.0,119130.0,1.08277046]
["bitfinex-derivatives","BTCF0:USTF0",1755256315516,1.94471396,119140.0,119130.0,0.5663065]
["bitfinex-derivatives","BTCF0:USTF0",1755256315817,1.94471396,119140.0,119130.0,1.13148046]
["bitfinex-derivatives","BTCF0:USTF0",1755256319312,1.92771396,119140.0,119130.0,1.13148046]
["bitfinex-derivatives","BTCF0:USTF0",1755256319520,1.29915,119140.0,119130.0,1.13148046]
["bitfinex-derivatives","BTCF0:USTF0",1755256319710,0.5,119140.0,119130.0,1.69665442]
["bitfinex-derivatives","BTCF0:USTF0",1755256320112,1.63011366,119150.0,119130.0,1.86442262]
["bitfinex-derivatives","BTCF0:USTF0",1755256320318,1.63011366,119150.0,119140.0,1.13151336]
["bitfinex-derivatives","BTCF0:USTF0",1755256321220,1.0649397,119150.0,119140.0,1.13151336]
["bitfinex-derivatives","BTCF0:USTF0",1755256321416,1.63011366,119150.0,119140.0,1.13151336]
["bitfinex-derivatives","BTCF0:USTF0",1755256321621,1.0649397,119150.0,119140.0,1.13151336]
["bitfinex-derivatives","BTCF0:USTF0",1755256322026,1.5649397,119150.0,119140.0,1.13151336]
["bitfinex-derivatives","BTCF0:USTF0",1755256322323,1.5504197,119150.0,119140.0,1.13151336]
["bitfinex-derivatives","BTCF0:USTF0",1755256322524,1.5649397,119150.0,119140.0,1.13151336]
["bitfinex-derivatives","BTCF0:USTF0",1755256322721,2.13011366,119150.0,119140.0,1.13151336]
["bitfinex-derivatives","BTCF0:USTF0",1755256322920,0.7365111,119150.0,119140.0,1.13151336]
["bitfinex-derivatives","BTCF0:USTF0",1755256323120,0.5,119150.0,119140.0,1.89871336]
["bitfinex-derivatives","BTCF0:USTF0",1755256323324,0.57904,119150.0,119140.0,1.89871336]
["bitfinex-derivatives","BTCF0:USTF0",1755256323521,0.58427,119150.0,119140.0,1.89871336]
["bitfinex-derivatives","BTCF0:USTF0",1755256323723,1.33229396,119160.0,119140.0,2.10087686]
["bitfinex-derivatives","BTCF0:USTF0",1755256323925,1.37848396,119160.0,119150.0,1.13150636]
["bitfinex-derivatives","BTCF0:USTF0",1755256325025,1.89548396,119160.0,119150.0,1.13150636]
["bitfinex-derivatives","BTCF0:USTF0",1755256327526,1.89548396,119160.0,119150.0,1.11489636]
["bitfinex-derivatives","BTCF0:USTF0",1755256331041,1.87848396,119160.0,119150.0,1.09160636]
["bitfinex-derivatives","BTCF0:USTF0",1755256332435,1.87848396,119160.0,119150.0,1.04213636]
["bitfinex-derivatives","BTCF0:USTF0",1755256332739,1.87848396,119160.0,119150.0,1.09160636]
["bitfinex-derivatives","BTCF0:USTF0",1755256333738,1.87848396,119160.0,119150.0,0.1656324]
["bitfinex-derivatives","BTCF0:USTF0",1755256333942,0.07805,119150.0,119140.0,0.7169247]
["bitfinex-derivatives","BTCF0:USTF0",1755256334135,0.64322396,119150.0,119140.0,0.7075747]
["bitfinex-derivatives","BTCF0:USTF0",1755256334839,0.64322396,119150.0,119140.0,0.7516947]
["bitfinex-derivatives","BTCF0:USTF0",1755256335040,0.64322396,119150.0,119140.0,0.7169247]
["bitfinex-derivatives","BTCF0:USTF0",1755256335641,1.14322396,119150.0,119140.0,0.7169247]
["bitfinex-derivatives","BTCF0:USTF0",1755256336345,1.14322396,119150.0,119140.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1755256336531,1.14322396,119150.0,119140.0,0.63305]
["bitfinex-derivatives","BTCF0:USTF0",1755256337047,1.14322396,119150.0,119140.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755256339447,1.14322396,119150.0,119140.0,0.3467795]
["bitfinex-derivatives","BTCF0:USTF0",1755256339843,1.14322396,119150.0,119140.0,0.0838795]
["bitfinex-derivatives","BTCF0:USTF0",1755256340939,0.07805,119140.0,119130.0,1.15510635]
["bitfinex-derivatives","BTCF0:USTF0",1755256341143,1.41150396,119140.0,119130.0,1.07122085]
["bitfinex-derivatives","BTCF0:USTF0",1755256341746,0.84633,119140.0,119130.0,1.12069085]
["bitfinex-derivatives","BTCF0:USTF0",1755256342049,1.41150396,119140.0,119130.0,1.07122085]
["bitfinex-derivatives","BTCF0:USTF0",1755256342250,1.91150396,119140.0,119130.0,1.10599085]
["bitfinex-derivatives","BTCF0:USTF0",1755256342850,1.91150396,119140.0,119130.0,1.12169085]
["bitfinex-derivatives","BTCF0:USTF0",1755256345851,1.91150396,119140.0,119130.0,0.89108085]
["bitfinex-derivatives","BTCF0:USTF0",1755256346353,1.91150396,119140.0,119130.0,0.80719535]
["bitfinex-derivatives","BTCF0:USTF0",1755256351056,1.91150396,119140.0,119130.0,0.72330985]
["bitfinex-derivatives","BTCF0:USTF0",1755256351259,1.91150396,119140.0,119130.0,0.72331455]
["bitfinex-derivatives","BTCF0:USTF0",1755256355257,1.91150396,119140.0,119130.0,0.36251455]
["bitfinex-derivatives","BTCF0:USTF0",1755256356660,1.91150396,119140.0,119130.0,0.27862805]
["bitfinex-derivatives","BTCF0:USTF0",1755256356860,1.91150396,119140.0,119130.0,0.22915805]
["bitfinex-derivatives","BTCF0:USTF0",1755256357056,1.91150396,119140.0,119130.0,0.20621805]
["bitfinex-derivatives","BTCF0:USTF0",1755256357565,1.91150396,119140.0,119130.0,0.28075455]
["bitfinex-derivatives","BTCF0:USTF0",1755256358261,1.34633,119140.0,119130.0,0.28075455]
["bitfinex-derivatives","BTCF0:USTF0",1755256358565,1.91150396,119140.0,119130.0,0.28075455]
["bitfinex-derivatives","BTCF0:USTF0",1755256358767,1.91150396,119140.0,119130.0,0.33598455]
["bitfinex-derivatives","BTCF0:USTF0",1755256359872,1.91150396,119140.0,119130.0,0.28075455]
["bitfinex-derivatives","BTCF0:USTF0",1755256361468,1.91150396,119140.0,119130.0,0.28976455]
["bitfinex-derivatives","BTCF0:USTF0",1755256361667,1.34633,119140.0,119130.0,0.32145455]
["bitfinex-derivatives","BTCF0:USTF0",1755256361965,1.91150396,119140.0,119130.0,0.35755455]
["bitfinex-derivatives","BTCF0:USTF0",1755256362270,1.14322396,119140.0,119130.0,0.35755455]
["bitfinex-derivatives","BTCF0:USTF0",1755256362463,1.90966396,119140.0,119130.0,0.35755455]
["bitfinex-derivatives","BTCF0:USTF0",1755256364069,1.34449,119140.0,119130.0,0.35755455]
["bitfinex-derivatives","BTCF0:USTF0",1755256364270,1.90966396,119140.0,119130.0,0.35755455]
["bitfinex-derivatives","BTCF0:USTF0",1755256364570,1.99354346,119140.0,119130.0,0.28075455]
["bitfinex-derivatives","BTCF0:USTF0",1755256364770,1.99354346,119140.0,119130.0,0.19686805]
["bitfinex-derivatives","BTCF0:USTF0",1755256366670,2.01210597,119140.0,119130.0,0.19686805]
["bitfinex-derivatives","BTCF0:USTF0",1755256367873,2.01210597,119140.0,119130.0,0.28075455]
["bitfinex-derivatives","BTCF0:USTF0",1755256368967,2.37290597,119140.0,119130.0,0.19686805]
["bitfinex-derivatives","BTCF0:USTF0",1755256369173,2.37290597,119140.0,119130.0,0.28075455]
["bitfinex-derivatives","BTCF0:USTF0",1755256370774,2.37290597,119140.0,119130.0,0.0848865]
["bitfinex-derivatives","BTCF0:USTF0",1755256372774,2.37290597,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755256373175,2.93807993,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755256373873,2.37290597,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755256377178,2.93807993,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755256378583,0.0839006,119110.0,119100.0,0.94266628]
["bitfinex-derivatives","BTCF0:USTF0",1755256378777,1.49654456,119110.0,119100.0,0.91363058]
["bitfinex-derivatives","BTCF0:USTF0",1755256379084,1.49654456,119110.0,119100.0,0.82972428]
["bitfinex-derivatives","BTCF0:USTF0",1755256380483,1.99654456,119110.0,119100.0,0.82972428]
["bitfinex-derivatives","BTCF0:USTF0",1755256380783,1.99654456,119110.0,119100.0,0.83172428]
["bitfinex-derivatives","BTCF0:USTF0",1755256381375,1.99654456,119110.0,119100.0,0.82972428]
["bitfinex-derivatives","BTCF0:USTF0",1755256382285,1.99854456,119110.0,119100.0,0.82972428]
["bitfinex-derivatives","BTCF0:USTF0",1755256382684,1.4333706,119110.0,119100.0,0.82972428]
["bitfinex-derivatives","BTCF0:USTF0",1755256388493,1.93592213,119110.0,119100.0,0.82972428]
["bitfinex-derivatives","BTCF0:USTF0",1755256389284,1.93592213,119110.0,119100.0,0.74581798]
["bitfinex-derivatives","BTCF0:USTF0",1755256390591,1.93592213,119110.0,119100.0,0.68016677]
["bitfinex-derivatives","BTCF0:USTF0",1755256391090,1.95292213,119110.0,119100.0,0.76802677]
["bitfinex-derivatives","BTCF0:USTF0",1755256393194,1.95292213,119110.0,119100.0,0.71905677]
["bitfinex-derivatives","BTCF0:USTF0",1755256394388,1.95292213,119110.0,119100.0,0.75358677]
["bitfinex-derivatives","BTCF0:USTF0",1755256394595,1.95292213,119110.0,119100.0,0.76802677]
["bitfinex-derivatives","BTCF0:USTF0",1755256395800,1.4503706,119110.0,119100.0,0.76802677]
["bitfinex-derivatives","BTCF0:USTF0",1755256400504,1.95292213,119110.0,119100.0,0.76802677]
["bitfinex-derivatives","BTCF0:USTF0",1755256402702,2.01574207,119110.0,119100.0,0.76802677]
["bitfinex-derivatives","BTCF0:USTF0",1755256403002,2.01574207,119110.0,119100.0,0.57215872]
["bitfinex-derivatives","BTCF0:USTF0",1755256404904,2.01574207,119110.0,119100.0,1.13753019]
["bitfinex-derivatives","BTCF0:USTF0",1755256409406,2.01574207,119110.0,119100.0,0.57215872]
["bitfinex-derivatives","BTCF0:USTF0",1755256409605,2.01574207,119110.0,119100.0,1.13753019]
["bitfinex-derivatives","BTCF0:USTF0",1755256414106,1.4503706,119110.0,119100.0,1.13753019]
["bitfinex-derivatives","BTCF0:USTF0",1755256414409,2.01574207,119110.0,119100.0,1.13753019]
["bitfinex-derivatives","BTCF0:USTF0",1755256415216,2.01574207,119110.0,119100.0,0.57215872]
["bitfinex-derivatives","BTCF0:USTF0",1755256415408,2.01574207,119110.0,119100.0,1.13753019]
["bitfinex-derivatives","BTCF0:USTF0",1755256417208,1.23186207,119110.0,119100.0,1.13753019]
["bitfinex-derivatives","BTCF0:USTF0",1755256417407,1.4491606,119110.0,119100.0,1.13753019]
["bitfinex-derivatives","BTCF0:USTF0",1755256418114,2.01453207,119110.0,119100.0,1.13753019]
["bitfinex-derivatives","BTCF0:USTF0",1755256418710,2.01453207,119110.0,119100.0,0.57215872]
["bitfinex-derivatives","BTCF0:USTF0",1755256418917,2.01453207,119110.0,119100.0,1.13753019]
["bitfinex-derivatives","BTCF0:USTF0",1755256419612,2.03153207,119110.0,119100.0,1.13753019]
["bitfinex-derivatives","BTCF0:USTF0",1755256419812,2.03153207,119110.0,119100.0,0.57215872]
["bitfinex-derivatives","BTCF0:USTF0",1755256421823,2.03153207,119110.0,119100.0,1.13753019]
["bitfinex-derivatives","BTCF0:USTF0",1755256422219,2.01453207,119110.0,119100.0,0.47668872]
["bitfinex-derivatives","BTCF0:USTF0",1755256422420,2.03153207,119110.0,119100.0,0.53528872]
["bitfinex-derivatives","BTCF0:USTF0",1755256422621,2.03153207,119110.0,119100.0,0.57069872]
["bitfinex-derivatives","BTCF0:USTF0",1755256427028,2.03153207,119110.0,119100.0,0.50219872]
["bitfinex-derivatives","BTCF0:USTF0",1755256428626,2.03153207,119110.0,119100.0,0.53528872]
["bitfinex-derivatives","BTCF0:USTF0",1755256429022,2.03153207,119110.0,119100.0,0.50219872]
["bitfinex-derivatives","BTCF0:USTF0",1755256430028,2.03153207,119110.0,119100.0,0.45293872]
["bitfinex-derivatives","BTCF0:USTF0",1755256430327,2.03153207,119110.0,119100.0,0.47560872]
["bitfinex-derivatives","BTCF0:USTF0",1755256430726,2.03153207,119110.0,119100.0,0.39170112]
["bitfinex-derivatives","BTCF0:USTF0",1755256432229,2.59690354,119110.0,119100.0,0.36903112]
["bitfinex-derivatives","BTCF0:USTF0",1755256432424,2.59690354,119110.0,119100.0,0.00823112]
["bitfinex-derivatives","BTCF0:USTF0",1755256432624,0.0839076,119100.0,119090.0,0.6352105]
["bitfinex-derivatives","BTCF0:USTF0",1755256432828,1.32464054,119100.0,119090.0,0.6938105]
["bitfinex-derivatives","BTCF0:USTF0",1755256433126,1.32464054,119100.0,119090.0,0.7292205]
["bitfinex-derivatives","BTCF0:USTF0",1755256433526,0.75926907,119100.0,119090.0,0.7292205]
["bitfinex-derivatives","BTCF0:USTF0",1755256433717,0.75926907,119100.0,119090.0,0.6453068]
["bitfinex-derivatives","BTCF0:USTF0",1755256434130,0.1938976,119100.0,119090.0,0.6453068]
["bitfinex-derivatives","BTCF0:USTF0",1755256434325,0.75926907,119100.0,119090.0,0.6453068]
["bitfinex-derivatives","BTCF0:USTF0",1755256434627,0.76026907,119100.0,119090.0,0.6453068]
["bitfinex-derivatives","BTCF0:USTF0",1755256434831,1.26026907,119100.0,119090.0,0.6453068]
["bitfinex-derivatives","BTCF0:USTF0",1755256435331,1.26026907,119100.0,119090.0,0.65353978]
["bitfinex-derivatives","BTCF0:USTF0",1755256436231,0.6948976,119100.0,119090.0,0.65353978]
["bitfinex-derivatives","BTCF0:USTF0",1755256436427,1.82564054,119100.0,119090.0,0.16192638]
["bitfinex-derivatives","BTCF0:USTF0",1755256436732,1.62106907,119100.0,119090.0,0.16192638]
["bitfinex-derivatives","BTCF0:USTF0",1755256437232,1.26026907,119100.0,119090.0,0.16192638]
["bitfinex-derivatives","BTCF0:USTF0",1755256437732,1.82564054,119100.0,119090.0,0.16192638]
["bitfinex-derivatives","BTCF0:USTF0",1755256438436,1.26026907,119100.0,119090.0,0.16192638]
["bitfinex-derivatives","BTCF0:USTF0",1755256438733,1.26026907,119100.0,119090.0,0.19431638]
["bitfinex-derivatives","BTCF0:USTF0",1755256439435,1.82564054,119100.0,119090.0,0.19431638]
["bitfinex-derivatives","BTCF0:USTF0",1755256439830,1.26026907,119100.0,119090.0,0.19431638]
["bitfinex-derivatives","BTCF0:USTF0",1755256440332,1.26026907,119100.0,119090.0,0.77324785]
["bitfinex-derivatives","BTCF0:USTF0",1755256440532,2.02602907,119100.0,119090.0,1.13404785]
["bitfinex-derivatives","BTCF0:USTF0",1755256441734,2.02602907,119100.0,119090.0,0.77324785]
["bitfinex-derivatives","BTCF0:USTF0",1755256442435,2.02602907,119100.0,119090.0,1.13404785]
["bitfinex-derivatives","BTCF0:USTF0",1755256442637,2.02602907,119100.0,119090.0,0.77324785]
["bitfinex-derivatives","BTCF0:USTF0",1755256442833,2.02602907,119100.0,119090.0,1.13404785]
["bitfinex-derivatives","BTCF0:USTF0",1755256443029,2.02602907,119100.0,119090.0,0.77324785]
["bitfinex-derivatives","BTCF0:USTF0",1755256443234,2.02602907,119100.0,119090.0,1.13404785]
["bitfinex-derivatives","BTCF0:USTF0",1755256445835,2.02602907,119100.0,119090.0,0.56867638]
["bitfinex-derivatives","BTCF0:USTF0",1755256446036,2.02602907,119100.0,119090.0,1.13404785]
["bitfinex-derivatives","BTCF0:USTF0",1755256446837,2.02602907,119100.0,119090.0,0.56867638]
["bitfinex-derivatives","BTCF0:USTF0",1755256447038,2.02602907,119100.0,119090.0,1.13404785]
["bitfinex-derivatives","BTCF0:USTF0",1755256447733,1.24326907,119100.0,119090.0,0.56867638]
["bitfinex-derivatives","BTCF0:USTF0",1755256448037,2.00906907,119100.0,119090.0,1.13404785]
["bitfinex-derivatives","BTCF0:USTF0",1755256448237,1.4436976,119100.0,119090.0,1.13404785]
["bitfinex-derivatives","BTCF0:USTF0",1755256448539,2.00906907,119100.0,119090.0,1.13404785]
["bitfinex-derivatives","BTCF0:USTF0",1755256449633,1.4436976,119100.0,119090.0,1.13404785]
["bitfinex-derivatives","BTCF0:USTF0",1755256449836,2.00906907,119100.0,119090.0,1.13404785]
["bitfinex-derivatives","BTCF0:USTF0",1755256451444,1.4436976,119100.0,119090.0,1.13404785]
["bitfinex-derivatives","BTCF0:USTF0",1755256451638,0.6322776,119100.0,119090.0,1.89984785]
["bitfinex-derivatives","BTCF0:USTF0",1755256451836,1.3507076,119100.0,119090.0,1.89984785]
["bitfinex-derivatives","BTCF0:USTF0",1755256452035,0.501,119100.0,119090.0,1.89984785]
["bitfinex-derivatives","BTCF0:USTF0",1755256452435,0.001,119100.0,119090.0,1.89984785]
["bitfinex-derivatives","BTCF0:USTF0",1755256452837,0.1171776,119100.0,119090.0,1.89984785]
["bitfinex-derivatives","BTCF0:USTF0",1755256453243,0.1480076,119100.0,119090.0,1.89984785]
["bitfinex-derivatives","BTCF0:USTF0",1755256453540,0.1624876,119100.0,119090.0,1.89984785]
["bitfinex-derivatives","BTCF0:USTF0",1755256453741,0.72785907,119100.0,119090.0,1.89984785]
["bitfinex-derivatives","BTCF0:USTF0",1755256455147,0.72785907,119100.0,119090.0,2.16274785]
["bitfinex-derivatives","BTCF0:USTF0",1755256455341,0.1624876,119100.0,119090.0,2.16274785]
["bitfinex-derivatives","BTCF0:USTF0",1755256455540,0.72785907,119100.0,119090.0,2.16274785]
["bitfinex-derivatives","BTCF0:USTF0",1755256456144,0.1624876,119100.0,119090.0,2.16274785]
["bitfinex-derivatives","BTCF0:USTF0",1755256456349,0.1388376,119100.0,119090.0,2.16274785]
["bitfinex-derivatives","BTCF0:USTF0",1755256456545,0.0849076,119100.0,119090.0,2.16274785]
["bitfinex-derivatives","BTCF0:USTF0",1755256456748,0.001,119100.0,119090.0,2.16274785]
["bitfinex-derivatives","BTCF0:USTF0",1755256459136,0.9681034,119120.0,119110.0,0.1085506]
["bitfinex-derivatives","BTCF0:USTF0",1755256459340,0.9358334,119120.0,119110.0,1.12582207]
["bitfinex-derivatives","BTCF0:USTF0",1755256459535,0.99902282,119130.0,119120.0,0.1996435]
["bitfinex-derivatives","BTCF0:USTF0",1755256459742,1.78150282,119130.0,119120.0,1.12581497]
["bitfinex-derivatives","BTCF0:USTF0",1755256460344,1.0293276,119130.0,119120.0,1.12581497]
["bitfinex-derivatives","BTCF0:USTF0",1755256460543,1.3986372,119130.0,119120.0,0.5604435]
["bitfinex-derivatives","BTCF0:USTF0",1755256460740,0.53227,119130.0,119120.0,1.12581497]
["bitfinex-derivatives","BTCF0:USTF0",1755256460943,0.6161565,119130.0,119120.0,1.12581497]
["bitfinex-derivatives","BTCF0:USTF0",1755256461454,0.53227,119130.0,119120.0,1.12581497]
["bitfinex-derivatives","BTCF0:USTF0",1755256461743,0.5,119130.0,119120.0,1.12581497]
["bitfinex-derivatives","BTCF0:USTF0",1755256461943,0.5,119130.0,119120.0,1.14278815]
["bitfinex-derivatives","BTCF0:USTF0",1755256462139,1.61721797,119140.0,119130.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755256462348,1.0041003,119140.0,119130.0,1.12580797]
["bitfinex-derivatives","BTCF0:USTF0",1755256462552,1.57864177,119140.0,119130.0,1.12580797]
["bitfinex-derivatives","BTCF0:USTF0",1755256463651,1.0132703,119140.0,119130.0,1.12580797]
["bitfinex-derivatives","BTCF0:USTF0",1755256463845,1.57864177,119140.0,119130.0,1.12580797]
["bitfinex-derivatives","BTCF0:USTF0",1755256464045,2.07864177,119140.0,119130.0,1.12580797]
["bitfinex-derivatives","BTCF0:USTF0",1755256468548,1.4665203,119140.0,119130.0,1.69117944]
["bitfinex-derivatives","BTCF0:USTF0",1755256468744,0.5644,119140.0,119130.0,2.45829944]
["bitfinex-derivatives","BTCF0:USTF0",1755256468940,0.55523,119140.0,119130.0,2.45829944]
["bitfinex-derivatives","BTCF0:USTF0",1755256469152,0.53357,119140.0,119130.0,2.45829944]
["bitfinex-derivatives","BTCF0:USTF0",1755256469452,0.5,119140.0,119130.0,2.45829944]
["bitfinex-derivatives","BTCF0:USTF0",1755256469849,0.84745,119150.0,119140.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1755256470049,0.84745,119150.0,119140.0,1.13085097]
["bitfinex-derivatives","BTCF0:USTF0",1755256470050,0.86347,119150.0,119140.0,1.13085097]
["bitfinex-derivatives","BTCF0:USTF0",1755256470650,0.86347,119150.0,119140.0,1.0675903]
["bitfinex-derivatives","BTCF0:USTF0",1755256471355,0.86347,119150.0,119140.0,1.0685903]
["bitfinex-derivatives","BTCF0:USTF0",1755256471754,0.86347,119150.0,119140.0,1.0705903]
["bitfinex-derivatives","BTCF0:USTF0",1755256472656,0.86347,119150.0,119140.0,1.13645652]
["bitfinex-derivatives","BTCF0:USTF0",1755256473157,0.86347,119150.0,119140.0,1.0705903]
["bitfinex-derivatives","BTCF0:USTF0",1755256474956,0.86347,119150.0,119140.0,0.5684795]
["bitfinex-derivatives","BTCF0:USTF0",1755256475156,0.86347,119150.0,119140.0,0.57677206]
["bitfinex-derivatives","BTCF0:USTF0",1755256475855,0.86347,119150.0,119140.0,0.83967206]
["bitfinex-derivatives","BTCF0:USTF0",1755256477456,0.86347,119150.0,119140.0,0.71887206]
["bitfinex-derivatives","BTCF0:USTF0",1755256477656,0.88047,119150.0,119140.0,0.90743052]
["bitfinex-derivatives","BTCF0:USTF0",1755256481768,0.88047,119150.0,119140.0,0.64453052]
["bitfinex-derivatives","BTCF0:USTF0",1755256483558,0.86347,119150.0,119140.0,0.64453052]
["bitfinex-derivatives","BTCF0:USTF0",1755256484663,0.88047,119150.0,119140.0,0.64453052]
["bitfinex-derivatives","BTCF0:USTF0",1755256485963,0.86347,119150.0,119140.0,0.64453052]
["bitfinex-derivatives","BTCF0:USTF0",1755256487070,0.88047,119150.0,119140.0,0.64453052]
["bitfinex-derivatives","BTCF0:USTF0",1755256487758,0.88047,119150.0,119140.0,0.90743052]
["bitfinex-derivatives","BTCF0:USTF0",1755256488065,1.3825808,119150.0,119140.0,0.90743052]
["bitfinex-derivatives","BTCF0:USTF0",1755256488566,0.88047,119150.0,119140.0,0.90743052]
["bitfinex-derivatives","BTCF0:USTF0",1755256491667,0.86347,119150.0,119140.0,0.90743052]
["bitfinex-derivatives","BTCF0:USTF0",1755256491867,0.84983,119150.0,119140.0,0.90743052]
["bitfinex-derivatives","BTCF0:USTF0",1755256492167,0.86347,119150.0,119140.0,0.90743052]
["bitfinex-derivatives","BTCF0:USTF0",1755256492668,1.42838818,119150.0,119140.0,0.90743052]
["bitfinex-derivatives","BTCF0:USTF0",1755256492861,1.42838818,119150.0,119140.0,1.4723487]
["bitfinex-derivatives","BTCF0:USTF0",1755256493665,0.86347,119150.0,119140.0,1.4723487]
["bitfinex-derivatives","BTCF0:USTF0",1755256493969,1.42838818,119150.0,119140.0,1.4723487]
["bitfinex-derivatives","BTCF0:USTF0",1755256501974,0.86347,119150.0,119140.0,1.4723487]
["bitfinex-derivatives","BTCF0:USTF0",1755256502274,1.42838818,119150.0,119140.0,1.4723487]
["bitfinex-derivatives","BTCF0:USTF0",1755256502670,0.86347,119150.0,119140.0,1.4723487]
["bitfinex-derivatives","BTCF0:USTF0",1755256502880,1.36515818,119150.0,119140.0,1.4723487]
["bitfinex-derivatives","BTCF0:USTF0",1755256503176,0.09503,119160.0,119150.0,0.2006424]
["bitfinex-derivatives","BTCF0:USTF0",1755256503369,0.86071,119160.0,119150.0,1.12636058]
["bitfinex-derivatives","BTCF0:USTF0",1755256504070,1.42562818,119160.0,119150.0,1.12636058]
["bitfinex-derivatives","BTCF0:USTF0",1755256504678,0.86071,119160.0,119150.0,1.12636058]
["bitfinex-derivatives","BTCF0:USTF0",1755256504876,1.42562818,119160.0,119150.0,1.12636058]
["bitfinex-derivatives","BTCF0:USTF0",1755256505479,1.42562818,119160.0,119150.0,1.13536058]
["bitfinex-derivatives","BTCF0:USTF0",1755256505976,1.44262818,119160.0,119150.0,1.13536058]
["bitfinex-derivatives","BTCF0:USTF0",1755256506275,1.44262818,119160.0,119150.0,1.14136058]
["bitfinex-derivatives","BTCF0:USTF0",1755256507080,1.44262818,119160.0,119150.0,0.5764424]
["bitfinex-derivatives","BTCF0:USTF0",1755256507377,1.44262818,119160.0,119150.0,1.14136058]
["bitfinex-derivatives","BTCF0:USTF0",1755256507877,1.42562818,119160.0,119150.0,1.14136058]
["bitfinex-derivatives","BTCF0:USTF0",1755256508579,0.86071,119160.0,119150.0,1.14136058]
["bitfinex-derivatives","BTCF0:USTF0",1755256508774,1.42562818,119160.0,119150.0,1.14136058]
["bitfinex-derivatives","BTCF0:USTF0",1755256510374,1.42562818,119160.0,119150.0,0.5764424]
["bitfinex-derivatives","BTCF0:USTF0",1755256510580,1.42562818,119160.0,119150.0,1.14136058]
["bitfinex-derivatives","BTCF0:USTF0",1755256510774,1.42562818,119160.0,119150.0,0.5764424]
["bitfinex-derivatives","BTCF0:USTF0",1755256510979,1.44262818,119160.0,119150.0,1.14136058]
["bitfinex-derivatives","BTCF0:USTF0",1755256511175,1.44262818,119160.0,119150.0,0.5764424]
["bitfinex-derivatives","BTCF0:USTF0",1755256511380,1.44262818,119160.0,119150.0,1.14136058]
["bitfinex-derivatives","BTCF0:USTF0",1755256513182,0.87771,119160.0,119150.0,1.14136058]
["bitfinex-derivatives","BTCF0:USTF0",1755256513385,1.44262818,119160.0,119150.0,1.14136058]
["bitfinex-derivatives","BTCF0:USTF0",1755256514283,1.44262818,119160.0,119150.0,1.40426058]
["bitfinex-derivatives","BTCF0:USTF0",1755256518585,1.44262818,119160.0,119150.0,0.8393424]
["bitfinex-derivatives","BTCF0:USTF0",1755256518888,1.44262818,119160.0,119150.0,1.40426058]
["bitfinex-derivatives","BTCF0:USTF0",1755256520689,1.44262818,119160.0,119150.0,0.8393424]
["bitfinex-derivatives","BTCF0:USTF0",1755256520988,1.44262818,119160.0,119150.0,1.40426058]
["bitfinex-derivatives","BTCF0:USTF0",1755256524898,0.87771,119160.0,119150.0,0.8393424]
["bitfinex-derivatives","BTCF0:USTF0",1755256525196,1.44262818,119160.0,119150.0,1.40426058]
["bitfinex-derivatives","BTCF0:USTF0",1755256525397,1.44262818,119160.0,119150.0,0.8393424]
["bitfinex-derivatives","BTCF0:USTF0",1755256526299,1.42562818,119160.0,119150.0,0.7933624]
["bitfinex-derivatives","BTCF0:USTF0",1755256526601,2.00754636,119160.0,119150.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1755256526790,2.50754636,119160.0,119150.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1755256527298,2.50754636,119160.0,119150.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1755256530203,2.50754636,119160.0,119150.0,0.3617724]
["bitfinex-derivatives","BTCF0:USTF0",1755256530403,2.50754636,119160.0,119150.0,0.3855324]
["bitfinex-derivatives","BTCF0:USTF0",1755256530803,2.86834636,119160.0,119150.0,0.3855324]
["bitfinex-derivatives","BTCF0:USTF0",1755256532001,2.86834636,119160.0,119150.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1755256532906,1.73851,119160.0,119150.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1755256533105,2.86834636,119160.0,119150.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1755256534004,2.86834636,119160.0,119150.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1755256534212,1.73851,119160.0,119150.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1755256534505,2.86834636,119160.0,119150.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1755256534910,1.73851,119160.0,119150.0,0.1376724]
["bitfinex-derivatives","BTCF0:USTF0",1755256535202,2.86834636,119160.0,119150.0,0.1960124]
["bitfinex-derivatives","BTCF0:USTF0",1755256535604,2.50754636,119160.0,119150.0,0.1960124]
["bitfinex-derivatives","BTCF0:USTF0",1755256536202,2.50754636,119160.0,119150.0,0.2180024]
["bitfinex-derivatives","BTCF0:USTF0",1755256537306,2.50754636,119160.0,119150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755256537610,2.86834636,119160.0,119150.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1755256538009,2.86834636,119160.0,119150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755256538208,2.86834636,119160.0,119150.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1755256539306,2.50754636,119160.0,119150.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1755256542008,2.50754636,119160.0,119150.0,0.1226325]
["bitfinex-derivatives","BTCF0:USTF0",1755256542212,2.50754636,119160.0,119150.0,0.2180025]
["bitfinex-derivatives","BTCF0:USTF0",1755256542915,2.50754636,119160.0,119150.0,0.1694125]
["bitfinex-derivatives","BTCF0:USTF0",1755256543112,2.50754636,119160.0,119150.0,0.2180025]
["bitfinex-derivatives","BTCF0:USTF0",1755256544511,2.50754636,119160.0,119150.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1755256545528,2.50754636,119160.0,119150.0,0.2180024]
["bitfinex-derivatives","BTCF0:USTF0",1755256548825,1.94262818,119160.0,119150.0,0.2180024]
["bitfinex-derivatives","BTCF0:USTF0",1755256549523,2.50754636,119160.0,119150.0,0.2180024]
["bitfinex-derivatives","BTCF0:USTF0",1755256549727,2.50754636,119160.0,119150.0,0.5788024]
["bitfinex-derivatives","BTCF0:USTF0",1755256550223,2.50754636,119160.0,119150.0,0.2180024]
["bitfinex-derivatives","BTCF0:USTF0",1755256553127,1.37771,119160.0,119150.0,0.2180024]
["bitfinex-derivatives","BTCF0:USTF0",1755256553328,2.50754636,119160.0,119150.0,0.2180024]
["bitfinex-derivatives","BTCF0:USTF0",1755256554330,2.50754636,119160.0,119150.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1755256555339,2.08566636,119160.0,119150.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1755256555636,1.94374818,119160.0,119150.0,0.5766525]
["bitfinex-derivatives","BTCF0:USTF0",1755256556628,2.50866636,119160.0,119150.0,0.5766525]
["bitfinex-derivatives","BTCF0:USTF0",1755256558232,2.50866636,119160.0,119150.0,0.5302125]
["bitfinex-derivatives","BTCF0:USTF0",1755256560532,1.37883,119160.0,119150.0,0.5766525]
["bitfinex-derivatives","BTCF0:USTF0",1755256560727,2.50866636,119160.0,119150.0,0.5766525]
["bitfinex-derivatives","BTCF0:USTF0",1755256562839,2.50866636,119160.0,119150.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1755256563039,2.50866636,119160.0,119150.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1755256563238,2.50866636,119160.0,119150.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1755256563540,2.50866636,119160.0,119150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755256563839,2.86946636,119160.0,119150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755256567044,0.08315,119150.0,119140.0,0.06775846]
["bitfinex-derivatives","BTCF0:USTF0",1755256567240,0.66662748,119150.0,119130.0,0.83225265]
["bitfinex-derivatives","BTCF0:USTF0",1755256567542,1.38101818,119140.0,119130.0,0.84046949]
["bitfinex-derivatives","BTCF0:USTF0",1755256567842,1.38101818,119140.0,119130.0,0.75658419]
["bitfinex-derivatives","BTCF0:USTF0",1755256568040,1.38101818,119140.0,119130.0,0.67269889]
["bitfinex-derivatives","BTCF0:USTF0",1755256568243,1.38101818,119140.0,119130.0,0.21979805]
["bitfinex-derivatives","BTCF0:USTF0",1755256568438,1.38101818,119140.0,119130.0,0.19586805]
["bitfinex-derivatives","BTCF0:USTF0",1755256568839,1.88101818,119140.0,119130.0,0.19586805]
["bitfinex-derivatives","BTCF0:USTF0",1755256569238,1.88101818,119140.0,119130.0,0.21979805]
["bitfinex-derivatives","BTCF0:USTF0",1755256570140,2.25081818,119140.0,119130.0,0.19586805]
["bitfinex-derivatives","BTCF0:USTF0",1755256570348,2.81573636,119140.0,119130.0,0.19586805]
["bitfinex-derivatives","BTCF0:USTF0",1755256570543,2.81573636,119140.0,119130.0,0.14696805]
["bitfinex-derivatives","BTCF0:USTF0",1755256570748,2.18838921,119140.0,119130.0,0.14696805]
["bitfinex-derivatives","BTCF0:USTF0",1755256571449,2.19438921,119140.0,119130.0,0.14696805]
["bitfinex-derivatives","BTCF0:USTF0",1755256576149,2.19438921,119140.0,119130.0,0.17089805]
["bitfinex-derivatives","BTCF0:USTF0",1755256577350,2.21282897,119140.0,119130.0,0.17089805]
["bitfinex-derivatives","BTCF0:USTF0",1755256577959,2.21282897,119140.0,119130.0,0.29266455]
["bitfinex-derivatives","BTCF0:USTF0",1755256578157,2.19438921,119140.0,119130.0,0.33437455]
["bitfinex-derivatives","BTCF0:USTF0",1755256578458,2.2108288,119140.0,119130.0,0.34815455]
["bitfinex-derivatives","BTCF0:USTF0",1755256578860,2.2124688,119140.0,119130.0,0.34815455]
["bitfinex-derivatives","BTCF0:USTF0",1755256579060,1.8516688,119140.0,119130.0,0.34815455]
["bitfinex-derivatives","BTCF0:USTF0",1755256579355,1.8516688,119140.0,119130.0,0.14696805]
["bitfinex-derivatives","BTCF0:USTF0",1755256579656,2.2124688,119140.0,119130.0,0.14696805]
["bitfinex-derivatives","BTCF0:USTF0",1755256580455,2.2963483,119140.0,119130.0,0.14696805]
["bitfinex-derivatives","BTCF0:USTF0",1755256580760,0.1077365,119130.0,119120.0,0.24051849]
["bitfinex-derivatives","BTCF0:USTF0",1755256580956,0.98938603,119130.0,119120.0,0.24051849]
["bitfinex-derivatives","BTCF0:USTF0",1755256581153,0.48689682,119130.0,119120.0,0.24051849]
["bitfinex-derivatives","BTCF0:USTF0",1755256581461,0.98938603,119130.0,119120.0,0.26444849]
["bitfinex-derivatives","BTCF0:USTF0",1755256581760,0.97102571,119130.0,119120.0,0.26444849]
["bitfinex-derivatives","BTCF0:USTF0",1755256581960,0.99438554,119130.0,119120.0,0.26444849]
["bitfinex-derivatives","BTCF0:USTF0",1755256582458,0.99438554,119130.0,119120.0,0.24051849]
["bitfinex-derivatives","BTCF0:USTF0",1755256582861,1.00238554,119130.0,119120.0,0.24051849]
["bitfinex-derivatives","BTCF0:USTF0",1755256583061,1.50238554,119130.0,119120.0,0.26444849]
["bitfinex-derivatives","BTCF0:USTF0",1755256583457,0.63909633,119130.0,119120.0,0.38622199]
["bitfinex-derivatives","BTCF0:USTF0",1755256583662,1.42885633,119130.0,119120.0,0.35781849]
["bitfinex-derivatives","BTCF0:USTF0",1755256583863,1.93134554,119130.0,119120.0,0.44171199]
["bitfinex-derivatives","BTCF0:USTF0",1755256584064,1.93134554,119130.0,119120.0,0.35781849]
["bitfinex-derivatives","BTCF0:USTF0",1755256584366,1.93134554,119130.0,119120.0,0.30232849]
["bitfinex-derivatives","BTCF0:USTF0",1755256584568,2.29214554,119130.0,119120.0,0.26433849]
["bitfinex-derivatives","BTCF0:USTF0",1755256584754,2.28414554,119130.0,119120.0,0.24051849]
["bitfinex-derivatives","BTCF0:USTF0",1755256584954,2.29014554,119130.0,119120.0,0.24051849]
["bitfinex-derivatives","BTCF0:USTF0",1755256585250,2.28914554,119130.0,119120.0,0.26433849]
["bitfinex-derivatives","BTCF0:USTF0",1755256586856,2.28914554,119130.0,119120.0,0.35946849]
["bitfinex-derivatives","BTCF0:USTF0",1755256588365,2.28914554,119130.0,119120.0,0.34527849]
["bitfinex-derivatives","BTCF0:USTF0",1755256588960,1.78665633,119130.0,119120.0,0.34527849]
["bitfinex-derivatives","BTCF0:USTF0",1755256589265,2.28914554,119130.0,119120.0,0.34527849]
["bitfinex-derivatives","BTCF0:USTF0",1755256589668,2.28914554,119130.0,119120.0,0.26433849]
["bitfinex-derivatives","BTCF0:USTF0",1755256592262,1.78665633,119130.0,119120.0,0.26433849]
["bitfinex-derivatives","BTCF0:USTF0",1755256592557,2.28914554,119130.0,119120.0,0.26433849]
["bitfinex-derivatives","BTCF0:USTF0",1755256593468,2.28914554,119130.0,119120.0,0.31334849]
["bitfinex-derivatives","BTCF0:USTF0",1755256593671,2.28914554,119130.0,119120.0,0.35946849]
["bitfinex-derivatives","BTCF0:USTF0",1755256594764,1.78665633,119130.0,119120.0,0.35946849]
["bitfinex-derivatives","BTCF0:USTF0",1755256594968,2.28914554,119130.0,119120.0,0.35946849]
["bitfinex-derivatives","BTCF0:USTF0",1755256595260,1.92834554,119130.0,119120.0,0.34527849]
["bitfinex-derivatives","BTCF0:USTF0",1755256595460,1.92834554,119130.0,119120.0,0.31195849]
["bitfinex-derivatives","BTCF0:USTF0",1755256595461,2.28914554,119130.0,119120.0,0.31195849]
["bitfinex-derivatives","BTCF0:USTF0",1755256595766,2.28914554,119130.0,119120.0,0.35946849]
["bitfinex-derivatives","BTCF0:USTF0",1755256596970,2.28914554,119130.0,119120.0,0.34527849]
["bitfinex-derivatives","BTCF0:USTF0",1755256597171,2.28914554,119130.0,119120.0,0.30269849]
["bitfinex-derivatives","BTCF0:USTF0",1755256597360,2.28914554,119130.0,119120.0,0.28002849]
["bitfinex-derivatives","BTCF0:USTF0",1755256598374,1.7682965,119130.0,119120.0,0.28002849]
["bitfinex-derivatives","BTCF0:USTF0",1755256598567,2.2891283,119130.0,119120.0,0.28002849]
["bitfinex-derivatives","BTCF0:USTF0",1755256600073,1.78663909,119130.0,119120.0,0.28002849]
["bitfinex-derivatives","BTCF0:USTF0",1755256600271,2.2891283,119130.0,119120.0,0.28002849]
["bitfinex-derivatives","BTCF0:USTF0",1755256600475,2.2891283,119130.0,119120.0,0.34527849]
["bitfinex-derivatives","BTCF0:USTF0",1755256600676,2.2891283,119130.0,119120.0,0.35946849]
["bitfinex-derivatives","BTCF0:USTF0",1755256601676,1.9283283,119130.0,119120.0,0.35946849]
["bitfinex-derivatives","BTCF0:USTF0",1755256601867,1.90998571,119130.0,119120.0,0.35946849]
["bitfinex-derivatives","BTCF0:USTF0",1755256602067,1.92864071,119130.0,119120.0,0.35946849]
["bitfinex-derivatives","BTCF0:USTF0",1755256602277,2.28944071,119130.0,119120.0,0.35946849]
["bitfinex-derivatives","BTCF0:USTF0",1755256603279,2.28944071,119130.0,119120.0,0.34527849]
["bitfinex-derivatives","BTCF0:USTF0",1755256603470,2.28944071,119130.0,119120.0,0.31195849]
["bitfinex-derivatives","BTCF0:USTF0",1755256603774,2.28944071,119130.0,119120.0,0.26433849]
["bitfinex-derivatives","BTCF0:USTF0",1755256604678,2.28944071,119130.0,119120.0,0.31334849]
["bitfinex-derivatives","BTCF0:USTF0",1755256604976,2.28944071,119130.0,119120.0,0.33601849]
["bitfinex-derivatives","BTCF0:USTF0",1755256605173,1.92864071,119130.0,119120.0,0.44336169]
["bitfinex-derivatives","BTCF0:USTF0",1755256605374,1.92864071,119130.0,119120.0,0.35946849]
["bitfinex-derivatives","BTCF0:USTF0",1755256605979,1.92864071,119130.0,119120.0,0.44336169]
["bitfinex-derivatives","BTCF0:USTF0",1755256606378,2.28944071,119130.0,119120.0,0.44336169]
["bitfinex-derivatives","BTCF0:USTF0",1755256606677,2.28944071,119130.0,119120.0,0.35946849]
["bitfinex-derivatives","BTCF0:USTF0",1755256607867,2.28944071,119130.0,119120.0,0.34527849]
["bitfinex-derivatives","BTCF0:USTF0",1755256610881,2.28944071,119130.0,119120.0,0.35946849]
["bitfinex-derivatives","BTCF0:USTF0",1755256613182,2.28944071,119130.0,119120.0,0.34527849]
["bitfinex-derivatives","BTCF0:USTF0",1755256614281,2.28944071,119130.0,119120.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1755256616982,2.28944071,119130.0,119120.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755256617688,2.28944071,119130.0,119120.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755256618986,0.2614901,119120.0,119110.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755256619188,1.12477931,119120.0,119110.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755256619487,1.13909931,119120.0,119110.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755256619875,1.13909931,119120.0,119110.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1755256620381,1.63909931,119120.0,119110.0,0.1577901]
["bitfinex-derivatives","BTCF0:USTF0",1755256620581,1.64409931,119120.0,119110.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1755256621589,1.64809931,119120.0,119110.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1755256622883,1.64809931,119120.0,119110.0,0.1577901]
["bitfinex-derivatives","BTCF0:USTF0",1755256623084,1.64809931,119120.0,119110.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755256623384,2.15058852,119120.0,119110.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755256623590,0.1080272,119100.0,119090.0,0.19932232]
["bitfinex-derivatives","BTCF0:USTF0",1755256623784,1.39747641,119100.0,119090.0,0.21416232]
["bitfinex-derivatives","BTCF0:USTF0",1755256624889,1.39947641,119100.0,119090.0,0.21416232]
["bitfinex-derivatives","BTCF0:USTF0",1755256625990,1.89947641,119100.0,119090.0,0.21416232]
["bitfinex-derivatives","BTCF0:USTF0",1755256626192,1.90247641,119100.0,119090.0,0.21416232]
["bitfinex-derivatives","BTCF0:USTF0",1755256626688,1.90247641,119100.0,119090.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1755256626886,1.90247641,119100.0,119080.0,0.55893008]
["bitfinex-derivatives","BTCF0:USTF0",1755256626887,0.1080342,119090.0,119080.0,0.61874948]
["bitfinex-derivatives","BTCF0:USTF0",1755256627087,0.61052341,119090.0,119080.0,0.52361898]
["bitfinex-derivatives","BTCF0:USTF0",1755256627392,0.61052341,119090.0,119080.0,0.18747898]
["bitfinex-derivatives","BTCF0:USTF0",1755256627787,1.11052341,119090.0,119080.0,0.18747898]
["bitfinex-derivatives","BTCF0:USTF0",1755256627994,1.11052341,119090.0,119080.0,0.2800055]
["bitfinex-derivatives","BTCF0:USTF0",1755256628692,1.11152341,119090.0,119080.0,0.1960842]
["bitfinex-derivatives","BTCF0:USTF0",1755256628892,1.11152341,119090.0,119080.0,0.13908898]
["bitfinex-derivatives","BTCF0:USTF0",1755256629092,1.11152341,119090.0,119080.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1755256629290,0.0937212,119080.0,119070.0,0.74703416]
["bitfinex-derivatives","BTCF0:USTF0",1755256629484,1.39713041,119080.0,119070.0,0.76187416]
["bitfinex-derivatives","BTCF0:USTF0",1755256629687,1.39713041,119080.0,119070.0,0.67795096]
["bitfinex-derivatives","BTCF0:USTF0",1755256629896,1.39713041,119080.0,119070.0,0.76187926]
["bitfinex-derivatives","BTCF0:USTF0",1755256630194,1.39713041,119080.0,119070.0,0.77041632]
["bitfinex-derivatives","BTCF0:USTF0",1755256630391,1.39713041,119080.0,119070.0,0.68648802]
["bitfinex-derivatives","BTCF0:USTF0",1755256630598,1.4158523,119080.0,119070.0,0.21978096]
["bitfinex-derivatives","BTCF0:USTF0",1755256630894,1.9158523,119080.0,119070.0,0.21978096]
["bitfinex-derivatives","BTCF0:USTF0",1755256631094,1.9158523,119080.0,119070.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1755256632403,1.9168523,119080.0,119070.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755256632699,2.2776523,119080.0,119070.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755256634198,1.77516309,119080.0,119070.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755256634398,2.2776523,119080.0,119070.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755256634593,0.1080553,119060.0,119050.0,0.76874254]
["bitfinex-derivatives","BTCF0:USTF0",1755256634795,0.8939753,119060.0,119050.0,0.76874254]
["bitfinex-derivatives","BTCF0:USTF0",1755256635299,0.8939753,119060.0,119050.0,0.82658254]
["bitfinex-derivatives","BTCF0:USTF0",1755256635997,0.8939753,119060.0,119050.0,0.82758254]
["bitfinex-derivatives","BTCF0:USTF0",1755256636197,1.39646451,119060.0,119050.0,0.82858254]
["bitfinex-derivatives","BTCF0:USTF0",1755256636398,0.8939753,119060.0,119050.0,0.82858254]
["bitfinex-derivatives","BTCF0:USTF0",1755256636596,0.8939753,119060.0,119050.0,0.89453896]
["bitfinex-derivatives","BTCF0:USTF0",1755256636992,1.3959753,119060.0,119050.0,0.89353896]
["bitfinex-derivatives","BTCF0:USTF0",1755256637293,1.89846451,119060.0,119050.0,0.72565536]
["bitfinex-derivatives","BTCF0:USTF0",1755256637489,1.89846451,119060.0,119050.0,0.49956426]
["bitfinex-derivatives","BTCF0:USTF0",1755256637695,1.89846451,119060.0,119050.0,0.61705666]
["bitfinex-derivatives","BTCF0:USTF0",1755256637999,1.89946451,119060.0,119050.0,0.64071666]
["bitfinex-derivatives","BTCF0:USTF0",1755256638191,1.89946451,119060.0,119050.0,0.54841642]
["bitfinex-derivatives","BTCF0:USTF0",1755256638393,1.89946451,119060.0,119050.0,0.63235882]
["bitfinex-derivatives","BTCF0:USTF0",1755256639092,1.89946451,119060.0,119050.0,0.50002642]
["bitfinex-derivatives","BTCF0:USTF0",1755256639297,1.89946451,119060.0,119050.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1755256639492,1.89946451,119060.0,119050.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755256640197,1.89946451,119060.0,119050.0,0.1082324]
["bitfinex-derivatives","BTCF0:USTF0",1755256640398,1.89946451,119060.0,119050.0,0.1417824]
["bitfinex-derivatives","BTCF0:USTF0",1755256640598,1.89946451,119060.0,119050.0,0.2056024]
["bitfinex-derivatives","BTCF0:USTF0",1755256641991,1.3969753,119060.0,119050.0,0.2056024]
["bitfinex-derivatives","BTCF0:USTF0",1755256642191,1.89946451,119060.0,119050.0,0.2056024]
["bitfinex-derivatives","BTCF0:USTF0",1755256643096,1.11354451,119060.0,119050.0,0.2056024]
["bitfinex-derivatives","BTCF0:USTF0",1755256643299,1.90034451,119060.0,119050.0,0.2056024]
["bitfinex-derivatives","BTCF0:USTF0",1755256643600,1.3978553,119060.0,119050.0,0.5664024]
["bitfinex-derivatives","BTCF0:USTF0",1755256644101,1.3735353,119060.0,119050.0,1.06889161]
["bitfinex-derivatives","BTCF0:USTF0",1755256644302,1.3735353,119060.0,119050.0,0.5664024]
["bitfinex-derivatives","BTCF0:USTF0",1755256644493,1.3870653,119060.0,119050.0,0.5664024]
["bitfinex-derivatives","BTCF0:USTF0",1755256644800,1.88955451,119060.0,119050.0,0.5659324]
["bitfinex-derivatives","BTCF0:USTF0",1755256646103,1.3870653,119060.0,119050.0,0.2051324]
["bitfinex-derivatives","BTCF0:USTF0",1755256646289,1.88955451,119060.0,119050.0,0.5659324]
["bitfinex-derivatives","BTCF0:USTF0",1755256647299,1.3870653,119060.0,119050.0,0.5659324]
["bitfinex-derivatives","BTCF0:USTF0",1755256649405,0.6100053,119060.0,119050.0,0.5659324]
["bitfinex-derivatives","BTCF0:USTF0",1755256649600,1.3966854,119060.0,119050.0,0.5659324]
["bitfinex-derivatives","BTCF0:USTF0",1755256650804,1.31275,119060.0,119050.0,0.5659324]
["bitfinex-derivatives","BTCF0:USTF0",1755256651005,1.3966854,119060.0,119050.0,0.5659324]
["bitfinex-derivatives","BTCF0:USTF0",1755256651602,1.89917461,119060.0,119050.0,0.5659324]
["bitfinex-derivatives","BTCF0:USTF0",1755256653300,0.52607,119060.0,119050.0,0.5659324]
["bitfinex-derivatives","BTCF0:USTF0",1755256653501,0.503,119060.0,119050.0,2.02321361]
["bitfinex-derivatives","BTCF0:USTF0",1755256654613,0.003,119060.0,119050.0,2.02321361]
["bitfinex-derivatives","BTCF0:USTF0",1755256655914,0.003,119060.0,119050.0,2.02241361]
["bitfinex-derivatives","BTCF0:USTF0",1755256658114,0.003,119060.0,119050.0,2.16171361]
["bitfinex-derivatives","BTCF0:USTF0",1755256662116,0.003,119060.0,119050.0,1.99372161]
["bitfinex-derivatives","BTCF0:USTF0",1755256662306,0.003,119060.0,119050.0,2.16171361]
["bitfinex-derivatives","BTCF0:USTF0",1755256663413,0.003,119060.0,119050.0,1.85442161]
["bitfinex-derivatives","BTCF0:USTF0",1755256663615,0.003,119060.0,119050.0,2.02241361]
["bitfinex-derivatives","BTCF0:USTF0",1755256664817,0.003,119060.0,119050.0,1.85442161]
["bitfinex-derivatives","BTCF0:USTF0",1755256665015,0.003,119060.0,119050.0,2.02241361]
["bitfinex-derivatives","BTCF0:USTF0",1755256665216,0.003,119060.0,119050.0,2.28531361]
["bitfinex-derivatives","BTCF0:USTF0",1755256665511,0.59896461,119060.0,119050.0,0.8288324]
["bitfinex-derivatives","BTCF0:USTF0",1755256665715,0.61249461,119060.0,119050.0,0.8288324]
["bitfinex-derivatives","BTCF0:USTF0",1755256666117,0.1100054,119060.0,119050.0,0.8288324]
["bitfinex-derivatives","BTCF0:USTF0",1755256666317,0.61249461,119060.0,119050.0,0.8288324]
["bitfinex-derivatives","BTCF0:USTF0",1755256666517,0.1100054,119060.0,119050.0,0.8288324]
["bitfinex-derivatives","BTCF0:USTF0",1755256666918,0.61249461,119060.0,119050.0,0.8288324]
["bitfinex-derivatives","BTCF0:USTF0",1755256667320,0.1100054,119060.0,119050.0,0.8288324]
["bitfinex-derivatives","BTCF0:USTF0",1755256670011,0.61249461,119060.0,119050.0,0.8144624]
["bitfinex-derivatives","BTCF0:USTF0",1755256670206,0.61249461,119060.0,119050.0,0.7809124]
["bitfinex-derivatives","BTCF0:USTF0",1755256670406,0.61249461,119060.0,119050.0,0.8299724]
["bitfinex-derivatives","BTCF0:USTF0",1755256670817,0.1100054,119060.0,119050.0,0.8299724]
["bitfinex-derivatives","BTCF0:USTF0",1755256671018,0.61249461,119060.0,119050.0,0.8299724]
["bitfinex-derivatives","BTCF0:USTF0",1755256671217,0.61249461,119060.0,119050.0,0.5670724]
["bitfinex-derivatives","BTCF0:USTF0",1755256671818,0.1100054,119060.0,119050.0,0.5670724]
["bitfinex-derivatives","BTCF0:USTF0",1755256672007,0.003,119060.0,119050.0,0.5670724]
["bitfinex-derivatives","BTCF0:USTF0",1755256672213,0.003,119060.0,119050.0,1.06956161]
["bitfinex-derivatives","BTCF0:USTF0",1755256672520,0.003,119060.0,119050.0,0.5670724]
["bitfinex-derivatives","BTCF0:USTF0",1755256672724,0.003,119060.0,119050.0,1.06956161]
["bitfinex-derivatives","BTCF0:USTF0",1755256673310,0.0869354,119060.0,119050.0,1.06956161]
["bitfinex-derivatives","BTCF0:USTF0",1755256673819,0.003,119060.0,119050.0,1.06956161]
["bitfinex-derivatives","BTCF0:USTF0",1755256674018,0.003,119060.0,119050.0,0.5670724]
["bitfinex-derivatives","BTCF0:USTF0",1755256675422,0.0869354,119060.0,119050.0,0.5670724]
["bitfinex-derivatives","BTCF0:USTF0",1755256677122,0.0869354,119060.0,119050.0,0.8299724]
["bitfinex-derivatives","BTCF0:USTF0",1755256677319,0.003,119060.0,119050.0,0.8299724]
["bitfinex-derivatives","BTCF0:USTF0",1755256678920,0.003,119060.0,119050.0,1.33246161]
["bitfinex-derivatives","BTCF0:USTF0",1755256680418,0.35442509,119080.0,119070.0,0.2030683]
["bitfinex-derivatives","BTCF0:USTF0",1755256680623,0.27049739,119080.0,119070.0,0.5638683]
["bitfinex-derivatives","BTCF0:USTF0",1755256680822,0.28455739,119080.0,119070.0,0.5638683]
["bitfinex-derivatives","BTCF0:USTF0",1755256681023,0.29369739,119080.0,119070.0,0.5638683]
["bitfinex-derivatives","BTCF0:USTF0",1755256681321,0.10264409,119080.0,119070.0,1.06635751]
["bitfinex-derivatives","BTCF0:USTF0",1755256681620,0.003,119080.0,119070.0,1.42715751]
["bitfinex-derivatives","BTCF0:USTF0",1755256681816,0.503,119080.0,119070.0,1.69005751]
["bitfinex-derivatives","BTCF0:USTF0",1755256682327,0.503,119080.0,119070.0,1.42715751]
["bitfinex-derivatives","BTCF0:USTF0",1755256682527,0.29603195,119080.0,119070.0,1.42715751]
["bitfinex-derivatives","BTCF0:USTF0",1755256682728,0.24003195,119080.0,119070.0,1.59511751]
["bitfinex-derivatives","BTCF0:USTF0",1755256682934,0.24003195,119080.0,119070.0,1.0926283]
["bitfinex-derivatives","BTCF0:USTF0",1755256683124,0.24003195,119080.0,119070.0,1.59511751]
["bitfinex-derivatives","BTCF0:USTF0",1755256683426,0.004,119080.0,119070.0,1.59511751]
["bitfinex-derivatives","BTCF0:USTF0",1755256685026,1.12842947,119110.0,119100.0,0.2030472]
["bitfinex-derivatives","BTCF0:USTF0",1755256685227,1.12842947,119110.0,119100.0,0.5638472]
["bitfinex-derivatives","BTCF0:USTF0",1755256685830,1.63091868,119110.0,119100.0,0.5638472]
["bitfinex-derivatives","BTCF0:USTF0",1755256686226,2.13091868,119110.0,119100.0,0.57242756]
["bitfinex-derivatives","BTCF0:USTF0",1755256686428,2.13791868,119110.0,119100.0,0.57242756]
["bitfinex-derivatives","BTCF0:USTF0",1755256686625,2.14191868,119110.0,119100.0,0.57242756]
["bitfinex-derivatives","BTCF0:USTF0",1755256686827,1.63942947,119110.0,119100.0,0.57242756]
["bitfinex-derivatives","BTCF0:USTF0",1755256687229,2.14191868,119110.0,119100.0,0.57242756]
["bitfinex-derivatives","BTCF0:USTF0",1755256687430,1.63942947,119110.0,119100.0,0.57242756]
["bitfinex-derivatives","BTCF0:USTF0",1755256687726,2.14191868,119110.0,119100.0,0.64122906]
["bitfinex-derivatives","BTCF0:USTF0",1755256688130,1.35431868,119110.0,119100.0,0.64122906]
["bitfinex-derivatives","BTCF0:USTF0",1755256690629,1.40276868,119110.0,119100.0,0.64122906]
["bitfinex-derivatives","BTCF0:USTF0",1755256692134,0.90027947,119110.0,119100.0,0.64122906]
["bitfinex-derivatives","BTCF0:USTF0",1755256692431,1.40276868,119110.0,119100.0,0.64122906]
["bitfinex-derivatives","BTCF0:USTF0",1755256693632,1.40276868,119110.0,119100.0,0.60287906]
["bitfinex-derivatives","BTCF0:USTF0",1755256693833,1.40276868,119110.0,119100.0,0.64122906]
["bitfinex-derivatives","BTCF0:USTF0",1755256696434,0.90027947,119110.0,119100.0,0.64122906]
["bitfinex-derivatives","BTCF0:USTF0",1755256697335,1.40276868,119110.0,119100.0,0.64122906]
["bitfinex-derivatives","BTCF0:USTF0",1755256697733,0.63450817,119110.0,119100.0,0.64122906]
["bitfinex-derivatives","BTCF0:USTF0",1755256697940,0.62536817,119110.0,119100.0,1.14371827]
["bitfinex-derivatives","BTCF0:USTF0",1755256698631,0.70926827,119110.0,119100.0,1.14371827]
["bitfinex-derivatives","BTCF0:USTF0",1755256698933,0.14856817,119110.0,119100.0,1.14371827]
["bitfinex-derivatives","BTCF0:USTF0",1755256699333,0.13450817,119110.0,119100.0,1.14371827]
["bitfinex-derivatives","BTCF0:USTF0",1755256699541,0.13450817,119110.0,119100.0,0.64122906]
["bitfinex-derivatives","BTCF0:USTF0",1755256700234,0.23246827,119110.0,119100.0,0.64122906]
["bitfinex-derivatives","BTCF0:USTF0",1755256700428,0.13450817,119110.0,119100.0,1.14371827]
["bitfinex-derivatives","BTCF0:USTF0",1755256700633,0.09187817,119110.0,119100.0,1.14371827]
["bitfinex-derivatives","BTCF0:USTF0",1755256701228,0.12536817,119110.0,119100.0,1.14371827]
["bitfinex-derivatives","BTCF0:USTF0",1755256701436,0.22332827,119110.0,119100.0,1.14371827]
["bitfinex-derivatives","BTCF0:USTF0",1755256701735,0.23246827,119110.0,119100.0,1.14371827]
["bitfinex-derivatives","BTCF0:USTF0",1755256702640,0.14856817,119110.0,119100.0,1.14371827]
["bitfinex-derivatives","BTCF0:USTF0",1755256702840,0.13450817,119110.0,119100.0,1.14371827]
["bitfinex-derivatives","BTCF0:USTF0",1755256703341,0.011,119110.0,119100.0,1.40661827]
["bitfinex-derivatives","BTCF0:USTF0",1755256705329,0.02279,119120.0,119100.0,1.50220787]
["bitfinex-derivatives","BTCF0:USTF0",1755256705534,0.02279,119120.0,119110.0,1.85067931]
["bitfinex-derivatives","BTCF0:USTF0",1755256705836,0.1575231,119120.0,119110.0,1.3481901]
["bitfinex-derivatives","BTCF0:USTF0",1755256706037,0.2031931,119120.0,119110.0,1.3481901]
["bitfinex-derivatives","BTCF0:USTF0",1755256706546,0.2051931,119120.0,119110.0,1.6110901]
["bitfinex-derivatives","BTCF0:USTF0",1755256707045,0.2061931,119120.0,119110.0,1.6110901]
["bitfinex-derivatives","BTCF0:USTF0",1755256708045,0.1223,119120.0,119110.0,1.6110901]
["bitfinex-derivatives","BTCF0:USTF0",1755256708345,0.004,119120.0,119110.0,1.6110901]
["bitfinex-derivatives","BTCF0:USTF0",1755256708647,0.004,119120.0,119110.0,2.13063018]
["bitfinex-derivatives","BTCF0:USTF0",1755256709945,0.004,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256710150,0.004,119120.0,119110.0,2.13063018]
["bitfinex-derivatives","BTCF0:USTF0",1755256710351,0.10049,119120.0,119110.0,2.13063018]
["bitfinex-derivatives","BTCF0:USTF0",1755256711050,0.01995,119120.0,119110.0,2.13063018]
["bitfinex-derivatives","BTCF0:USTF0",1755256712159,0.01995,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256712352,0.01995,119120.0,119110.0,2.13063018]
["bitfinex-derivatives","BTCF0:USTF0",1755256713354,0.004,119120.0,119110.0,2.13063018]
["bitfinex-derivatives","BTCF0:USTF0",1755256714554,0.07843,119120.0,119110.0,2.13063018]
["bitfinex-derivatives","BTCF0:USTF0",1755256714759,0.1241,119120.0,119110.0,2.13063018]
["bitfinex-derivatives","BTCF0:USTF0",1755256715354,0.10992,119120.0,119110.0,2.13063018]
["bitfinex-derivatives","BTCF0:USTF0",1755256716454,0.10049,119120.0,119110.0,2.13063018]
["bitfinex-derivatives","BTCF0:USTF0",1755256718055,0.10049,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256718254,0.10049,119120.0,119110.0,2.13063018]
["bitfinex-derivatives","BTCF0:USTF0",1755256718553,0.10049,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256719853,0.0656,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256721655,0.0656,119120.0,119110.0,2.13063018]
["bitfinex-derivatives","BTCF0:USTF0",1755256722048,0.01995,119120.0,119110.0,2.13063018]
["bitfinex-derivatives","BTCF0:USTF0",1755256725359,0.01995,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256725861,0.01995,119120.0,119110.0,2.13063018]
["bitfinex-derivatives","BTCF0:USTF0",1755256726959,0.10992,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256727163,0.1241,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256727561,0.10992,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256728762,0.10049,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256731063,0.004,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256731264,0.004,119120.0,119110.0,2.13063018]
["bitfinex-derivatives","BTCF0:USTF0",1755256735561,0.004,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256735765,0.004,119120.0,119110.0,2.13063018]
["bitfinex-derivatives","BTCF0:USTF0",1755256736665,0.004,119120.0,119110.0,2.19327486]
["bitfinex-derivatives","BTCF0:USTF0",1755256737361,0.004,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256737567,0.004,119120.0,119110.0,2.19327486]
["bitfinex-derivatives","BTCF0:USTF0",1755256737964,0.004,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256738271,0.004,119120.0,119110.0,2.19327486]
["bitfinex-derivatives","BTCF0:USTF0",1755256738969,0.003,119120.0,119110.0,2.19327486]
["bitfinex-derivatives","BTCF0:USTF0",1755256739164,0.002,119120.0,119110.0,2.19327486]
["bitfinex-derivatives","BTCF0:USTF0",1755256739769,0.56713389,119120.0,119110.0,2.19327486]
["bitfinex-derivatives","BTCF0:USTF0",1755256739966,0.59858389,119120.0,119110.0,2.19327486]
["bitfinex-derivatives","BTCF0:USTF0",1755256740164,0.68293389,119120.0,119110.0,2.19327486]
["bitfinex-derivatives","BTCF0:USTF0",1755256742673,0.1178,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256742970,0.06268,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256744478,0.09433,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256745766,0.06268,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256747973,0.01732,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256752873,0.002,119120.0,119110.0,1.62814097]
["bitfinex-derivatives","BTCF0:USTF0",1755256759191,0.002,119120.0,119110.0,2.1305222]
["bitfinex-derivatives","BTCF0:USTF0",1755256760687,0.13441927,119150.0,119140.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1755256760895,0.91637927,119150.0,119140.0,0.2026989]
["bitfinex-derivatives","BTCF0:USTF0",1755256761190,1.4187605,119150.0,119140.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755256762095,1.4217605,119150.0,119140.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755256762293,1.9247605,119150.0,119140.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755256762691,1.98741565,119150.0,119140.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755256762992,1.98741565,119150.0,119140.0,0.202699]
["bitfinex-derivatives","BTCF0:USTF0",1755256764292,1.98741565,119150.0,119140.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755256764793,1.98741565,119150.0,119140.0,0.202699]
["bitfinex-derivatives","BTCF0:USTF0",1755256766596,1.42237927,119150.0,119140.0,0.202699]
["bitfinex-derivatives","BTCF0:USTF0",1755256766782,1.98741565,119150.0,119140.0,0.202699]
["bitfinex-derivatives","BTCF0:USTF0",1755256769397,1.98741565,119150.0,119140.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755256770890,1.98741565,119150.0,119140.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1755256774097,1.98741565,119150.0,119140.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755256774292,0.10773,119140.0,119130.0,0.7309559]
["bitfinex-derivatives","BTCF0:USTF0",1755256774497,0.68273638,119140.0,119130.0,0.7309559]
["bitfinex-derivatives","BTCF0:USTF0",1755256774897,0.68273638,119140.0,119130.0,0.6470712]
["bitfinex-derivatives","BTCF0:USTF0",1755256775092,0.1177,119140.0,119130.0,0.6470712]
["bitfinex-derivatives","BTCF0:USTF0",1755256775292,0.68273638,119140.0,119130.0,0.6470712]
["bitfinex-derivatives","BTCF0:USTF0",1755256775498,0.68373638,119140.0,119130.0,0.6470712]
["bitfinex-derivatives","BTCF0:USTF0",1755256775694,0.68473638,119140.0,119130.0,0.6470712]
["bitfinex-derivatives","BTCF0:USTF0",1755256776498,1.18473638,119140.0,119130.0,0.6470712]
["bitfinex-derivatives","BTCF0:USTF0",1755256780698,0.6197,119140.0,119130.0,1.21210758]
["bitfinex-derivatives","BTCF0:USTF0",1755256780902,1.18473638,119140.0,119130.0,1.21210758]
["bitfinex-derivatives","BTCF0:USTF0",1755256781698,1.11439638,119140.0,119130.0,1.21210758]
["bitfinex-derivatives","BTCF0:USTF0",1755256781901,1.95107638,119140.0,119130.0,1.21210758]
["bitfinex-derivatives","BTCF0:USTF0",1755256782396,1.95007638,119140.0,119130.0,1.21210758]
["bitfinex-derivatives","BTCF0:USTF0",1755256782602,1.96389638,119140.0,119130.0,1.21210758]
["bitfinex-derivatives","BTCF0:USTF0",1755256783401,1.96389638,119140.0,119130.0,1.57290758]
["bitfinex-derivatives","BTCF0:USTF0",1755256785604,1.89355638,119140.0,119130.0,1.57290758]
["bitfinex-derivatives","BTCF0:USTF0",1755256785806,1.95007638,119140.0,119130.0,1.57290758]
["bitfinex-derivatives","BTCF0:USTF0",1755256786300,1.96389638,119140.0,119130.0,1.57290758]
["bitfinex-derivatives","BTCF0:USTF0",1755256787304,1.96389638,119140.0,119130.0,1.0078712]
["bitfinex-derivatives","BTCF0:USTF0",1755256788309,1.96389638,119140.0,119130.0,1.20399366]
["bitfinex-derivatives","BTCF0:USTF0",1755256788806,1.39886,119140.0,119130.0,1.20399366]
["bitfinex-derivatives","BTCF0:USTF0",1755256789107,1.96389638,119140.0,119130.0,1.20399366]
["bitfinex-derivatives","BTCF0:USTF0",1755256796808,1.96389638,119140.0,119130.0,1.76903004]
["bitfinex-derivatives","BTCF0:USTF0",1755256797413,1.96389638,119140.0,119130.0,1.20399366]
["bitfinex-derivatives","BTCF0:USTF0",1755256797616,1.96389638,119140.0,119130.0,1.76903004]
["bitfinex-derivatives","BTCF0:USTF0",1755256800813,1.39886,119140.0,119130.0,1.76903004]
["bitfinex-derivatives","BTCF0:USTF0",1755256801116,1.96389638,119140.0,119130.0,1.76903004]
["bitfinex-derivatives","BTCF0:USTF0",1755256801920,1.96389638,119140.0,119130.0,1.20399366]
["bitfinex-derivatives","BTCF0:USTF0",1755256802108,1.96389638,119140.0,119130.0,1.76903004]
["bitfinex-derivatives","BTCF0:USTF0",1755256810924,1.39886,119140.0,119130.0,1.76903004]
["bitfinex-derivatives","BTCF0:USTF0",1755256811226,1.96389638,119140.0,119130.0,1.20399366]
["bitfinex-derivatives","BTCF0:USTF0",1755256811420,1.96389638,119140.0,119130.0,1.76903004]
["bitfinex-derivatives","BTCF0:USTF0",1755256812520,1.96389638,119140.0,119130.0,1.20399366]
["bitfinex-derivatives","BTCF0:USTF0",1755256812726,1.96389638,119140.0,119130.0,1.76903004]
["bitfinex-derivatives","BTCF0:USTF0",1755256813525,1.39886,119140.0,119130.0,1.20399366]
["bitfinex-derivatives","BTCF0:USTF0",1755256813722,1.96389638,119140.0,119130.0,1.76903004]
["bitfinex-derivatives","BTCF0:USTF0",1755256814027,1.39886,119140.0,119130.0,1.76903004]
["bitfinex-derivatives","BTCF0:USTF0",1755256814229,1.96389638,119140.0,119130.0,1.76903004]
["bitfinex-derivatives","BTCF0:USTF0",1755256815528,1.96389638,119140.0,119130.0,1.20399366]
["bitfinex-derivatives","BTCF0:USTF0",1755256815728,1.96389638,119140.0,119130.0,1.76903004]
["bitfinex-derivatives","BTCF0:USTF0",1755256816832,1.96389638,119140.0,119130.0,1.57290758]
["bitfinex-derivatives","BTCF0:USTF0",1755256817628,1.96389638,119140.0,119130.0,1.0078712]
["bitfinex-derivatives","BTCF0:USTF0",1755256817832,1.96389638,119140.0,119130.0,1.57290758]
["bitfinex-derivatives","BTCF0:USTF0",1755256819435,1.39886,119140.0,119130.0,1.57290758]
["bitfinex-derivatives","BTCF0:USTF0",1755256819620,1.96389638,119140.0,119130.0,1.57290758]
["bitfinex-derivatives","BTCF0:USTF0",1755256823235,1.96389638,119140.0,119130.0,0.9848412]
["bitfinex-derivatives","BTCF0:USTF0",1755256823436,1.96389638,119140.0,119130.0,1.0091512]
["bitfinex-derivatives","BTCF0:USTF0",1755256823938,1.39886,119140.0,119130.0,1.0091512]
["bitfinex-derivatives","BTCF0:USTF0",1755256824141,1.96389638,119140.0,119130.0,1.0091512]
["bitfinex-derivatives","BTCF0:USTF0",1755256828455,1.96389638,119140.0,119130.0,1.57418758]
["bitfinex-derivatives","BTCF0:USTF0",1755256829155,1.96389638,119140.0,119130.0,1.0091512]
["bitfinex-derivatives","BTCF0:USTF0",1755256829358,1.96389638,119140.0,119130.0,1.57418758]
["bitfinex-derivatives","BTCF0:USTF0",1755256829656,1.96389638,119140.0,119130.0,1.0091512]
["bitfinex-derivatives","BTCF0:USTF0",1755256830356,1.96389638,119140.0,119130.0,1.57418758]
["bitfinex-derivatives","BTCF0:USTF0",1755256836860,1.96389638,119140.0,119130.0,0.85258758]
["bitfinex-derivatives","BTCF0:USTF0",1755256837055,1.96389638,119140.0,119130.0,1.21338758]
["bitfinex-derivatives","BTCF0:USTF0",1755256837954,1.96389638,119140.0,119130.0,0.6483512]
["bitfinex-derivatives","BTCF0:USTF0",1755256843464,1.39886,119140.0,119130.0,0.6483512]
["bitfinex-derivatives","BTCF0:USTF0",1755256843666,1.96389638,119140.0,119130.0,0.6483512]
["bitfinex-derivatives","BTCF0:USTF0",1755256855676,1.96389638,119140.0,119130.0,1.21338758]
["bitfinex-derivatives","BTCF0:USTF0",1755256856278,1.35301,119140.0,119130.0,1.77842396]
["bitfinex-derivatives","BTCF0:USTF0",1755256856473,0.54836,119140.0,119130.0,1.77842396]
["bitfinex-derivatives","BTCF0:USTF0",1755256856676,0.53839,119140.0,119130.0,1.77842396]
["bitfinex-derivatives","BTCF0:USTF0",1755256856875,0.51714,119140.0,119130.0,1.77842396]
["bitfinex-derivatives","BTCF0:USTF0",1755256857178,0.501,119140.0,119130.0,1.77842396]
["bitfinex-derivatives","BTCF0:USTF0",1755256857573,0.001,119140.0,119130.0,1.77922396]
["bitfinex-derivatives","BTCF0:USTF0",1755256858980,0.001,119140.0,119130.0,2.18142396]
["bitfinex-derivatives","BTCF0:USTF0",1755256862780,0.001,119140.0,119130.0,2.18062396]
["bitfinex-derivatives","BTCF0:USTF0",1755256863981,0.001,119140.0,119130.0,2.28857066]
["bitfinex-derivatives","BTCF0:USTF0",1755256868687,0.001,119140.0,119130.0,2.02567066]
["bitfinex-derivatives","BTCF0:USTF0",1755256871591,0.001,119140.0,119130.0,2.38967312]
["bitfinex-derivatives","BTCF0:USTF0",1755256872695,0.001,119140.0,119130.0,2.22179312]
["bitfinex-derivatives","BTCF0:USTF0",1755256872895,0.001,119140.0,119130.0,2.38967312]
["bitfinex-derivatives","BTCF0:USTF0",1755256874897,0.68459638,119140.0,119130.0,2.32341004]
["bitfinex-derivatives","BTCF0:USTF0",1755256875597,0.11956,119140.0,119130.0,2.32341004]
["bitfinex-derivatives","BTCF0:USTF0",1755256876790,0.11956,119140.0,119130.0,1.75837366]
["bitfinex-derivatives","BTCF0:USTF0",1755256876996,0.11956,119140.0,119130.0,2.32341004]
["bitfinex-derivatives","BTCF0:USTF0",1755256877696,0.11956,119140.0,119130.0,2.18411004]
["bitfinex-derivatives","BTCF0:USTF0",1755256878200,0.11956,119140.0,119130.0,2.44701004]
["bitfinex-derivatives","BTCF0:USTF0",1755256881897,0.11956,119140.0,119130.0,2.42342004]
["bitfinex-derivatives","BTCF0:USTF0",1755256882097,0.11956,119140.0,119130.0,1.85838366]
["bitfinex-derivatives","BTCF0:USTF0",1755256882299,0.11956,119140.0,119130.0,2.42342004]
["bitfinex-derivatives","BTCF0:USTF0",1755256883801,0.11956,119140.0,119130.0,2.98845642]
["bitfinex-derivatives","BTCF0:USTF0",1755256885200,0.10501,119140.0,119130.0,2.98845642]
["bitfinex-derivatives","BTCF0:USTF0",1755256885500,0.05065,119140.0,119130.0,2.99025642]
["bitfinex-derivatives","BTCF0:USTF0",1755256885901,0.05065,119140.0,119130.0,2.21565642]
["bitfinex-derivatives","BTCF0:USTF0",1755256886102,0.08395,119140.0,119130.0,2.99005642]
["bitfinex-derivatives","BTCF0:USTF0",1755256886603,0.04073,119140.0,119130.0,2.99005642]
["bitfinex-derivatives","BTCF0:USTF0",1755256887501,0.01627,119140.0,119130.0,2.99005642]
["bitfinex-derivatives","BTCF0:USTF0",1755256887803,0.01627,119140.0,119130.0,3.12935642]
["bitfinex-derivatives","BTCF0:USTF0",1755256888403,0.001,119140.0,119130.0,3.12935642]
["bitfinex-derivatives","BTCF0:USTF0",1755256888603,0.09503,119170.0,119160.0,0.1320449]
["bitfinex-derivatives","BTCF0:USTF0",1755256888804,0.11856,119170.0,119160.0,2.47049766]
["bitfinex-derivatives","BTCF0:USTF0",1755256889106,0.11856,119170.0,119160.0,1.90546128]
["bitfinex-derivatives","BTCF0:USTF0",1755256889800,0.12156,119170.0,119160.0,1.90546128]
["bitfinex-derivatives","BTCF0:USTF0",1755256890001,0.12556,119170.0,119160.0,1.90546128]
["bitfinex-derivatives","BTCF0:USTF0",1755256890701,0.007,119170.0,119160.0,2.47049766]
["bitfinex-derivatives","BTCF0:USTF0",1755256890906,0.007,119170.0,119160.0,1.91391921]
["bitfinex-derivatives","BTCF0:USTF0",1755256891207,0.03053,119170.0,119160.0,1.91391921]
["bitfinex-derivatives","BTCF0:USTF0",1755256891405,0.102,119170.0,119160.0,1.91391921]
["bitfinex-derivatives","BTCF0:USTF0",1755256891801,0.102,119170.0,119160.0,1.98148516]
["bitfinex-derivatives","BTCF0:USTF0",1755256893105,0.102,119170.0,119160.0,2.24438516]
["bitfinex-derivatives","BTCF0:USTF0",1755256895613,0.66703638,119170.0,119160.0,2.24438516]
["bitfinex-derivatives","BTCF0:USTF0",1755256895997,0.68139638,119170.0,119160.0,2.24438516]
["bitfinex-derivatives","BTCF0:USTF0",1755256897605,0.69059638,119170.0,119160.0,2.24438516]
["bitfinex-derivatives","BTCF0:USTF0",1755256897806,0.007,119170.0,119160.0,2.24438516]
["bitfinex-derivatives","BTCF0:USTF0",1755256898007,0.57203638,119170.0,119160.0,2.24438516]
["bitfinex-derivatives","BTCF0:USTF0",1755256898405,0.007,119170.0,119160.0,2.24438516]
["bitfinex-derivatives","BTCF0:USTF0",1755256899810,0.57203638,119170.0,119160.0,2.24438516]
["bitfinex-derivatives","BTCF0:USTF0",1755256901112,0.57203638,119170.0,119160.0,2.44050762]
["bitfinex-derivatives","BTCF0:USTF0",1755256902601,0.61739638,119170.0,119160.0,2.44050762]
["bitfinex-derivatives","BTCF0:USTF0",1755256902801,0.67623638,119170.0,119160.0,1.87547124]
["bitfinex-derivatives","BTCF0:USTF0",1755256903001,0.69059638,119170.0,119160.0,2.44050762]
["bitfinex-derivatives","BTCF0:USTF0",1755256906110,0.69059638,119170.0,119160.0,0.99302634]
["bitfinex-derivatives","BTCF0:USTF0",1755256906307,0.69059638,119170.0,119160.0,1.10115124]
["bitfinex-derivatives","BTCF0:USTF0",1755256907002,0.69059638,119170.0,119160.0,1.66618762]
["bitfinex-derivatives","BTCF0:USTF0",1755256910722,0.69059638,119170.0,119160.0,1.40328762]
["bitfinex-derivatives","BTCF0:USTF0",1755256911322,0.12556,119170.0,119160.0,1.40328762]
["bitfinex-derivatives","BTCF0:USTF0",1755256911620,0.69059638,119170.0,119160.0,1.40328762]
["bitfinex-derivatives","BTCF0:USTF0",1755256912020,0.12556,119170.0,119160.0,1.40328762]
["bitfinex-derivatives","BTCF0:USTF0",1755256912221,0.69059638,119170.0,119160.0,1.40328762]
["bitfinex-derivatives","BTCF0:USTF0",1755256913924,0.69059638,119170.0,119160.0,1.20716516]
["bitfinex-derivatives","BTCF0:USTF0",1755256914427,0.12556,119170.0,119160.0,1.20716516]
["bitfinex-derivatives","BTCF0:USTF0",1755256914727,0.69059638,119170.0,119160.0,0.64212878]
["bitfinex-derivatives","BTCF0:USTF0",1755256915526,1.46431638,119170.0,119160.0,0.64212878]
["bitfinex-derivatives","BTCF0:USTF0",1755256916020,1.46431638,119170.0,119160.0,0.48500388]
["bitfinex-derivatives","BTCF0:USTF0",1755256916327,1.46431638,119170.0,119160.0,0.47654595]
["bitfinex-derivatives","BTCF0:USTF0",1755256916522,1.46431638,119170.0,119160.0,0.53208566]
["bitfinex-derivatives","BTCF0:USTF0",1755256916718,1.46431638,119170.0,119160.0,0.55586566]
["bitfinex-derivatives","BTCF0:USTF0",1755256916919,1.96431638,119170.0,119160.0,0.63973056]
["bitfinex-derivatives","BTCF0:USTF0",1755256917326,1.96431638,119170.0,119160.0,0.54755595]
["bitfinex-derivatives","BTCF0:USTF0",1755256917526,2.52935276,119170.0,119160.0,0.45327595]
["bitfinex-derivatives","BTCF0:USTF0",1755256917728,2.52935276,119170.0,119160.0,0.43818595]
["bitfinex-derivatives","BTCF0:USTF0",1755256917929,2.52935276,119170.0,119160.0,0.51223085]
["bitfinex-derivatives","BTCF0:USTF0",1755256918217,1.96431638,119170.0,119160.0,0.51223085]
["bitfinex-derivatives","BTCF0:USTF0",1755256921130,1.96431638,119170.0,119160.0,0.06756595]
["bitfinex-derivatives","BTCF0:USTF0",1755256921433,1.96431638,119170.0,119160.0,0.0838649]
["bitfinex-derivatives","BTCF0:USTF0",1755256921619,1.89312638,119170.0,119150.0,0.79262077]
["bitfinex-derivatives","BTCF0:USTF0",1755256921820,0.68509638,119160.0,119150.0,0.84044077]
["bitfinex-derivatives","BTCF0:USTF0",1755256923632,1.17883276,119160.0,119140.0,1.0064404]
["bitfinex-derivatives","BTCF0:USTF0",1755256923834,0.68509638,119150.0,119140.0,1.0302204]
["bitfinex-derivatives","BTCF0:USTF0",1755256924333,0.68509638,119150.0,119140.0,1.04698531]
["bitfinex-derivatives","BTCF0:USTF0",1755256924632,0.68509638,119150.0,119140.0,1.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1755256925131,0.68509638,119150.0,119140.0,1.62029412]
["bitfinex-derivatives","BTCF0:USTF0",1755256925332,0.68509638,119150.0,119140.0,1.53641612]
["bitfinex-derivatives","BTCF0:USTF0",1755256925928,1.45965638,119150.0,119140.0,0.93532174]
["bitfinex-derivatives","BTCF0:USTF0",1755256926125,1.45965638,119150.0,119140.0,0.65795734]
["bitfinex-derivatives","BTCF0:USTF0",1755256926432,1.45965638,119150.0,119140.0,0.74378734]
["bitfinex-derivatives","BTCF0:USTF0",1755256926735,1.95965638,119150.0,119140.0,0.76756734]
["bitfinex-derivatives","BTCF0:USTF0",1755256927033,1.95965638,119150.0,119140.0,0.85144634]
["bitfinex-derivatives","BTCF0:USTF0",1755256928532,1.95965638,119150.0,119140.0,0.58854634]
["bitfinex-derivatives","BTCF0:USTF0",1755256928732,1.89684308,119150.0,119140.0,0.58854634]
["bitfinex-derivatives","BTCF0:USTF0",1755256935540,1.39462,119150.0,119140.0,0.58854634]
["bitfinex-derivatives","BTCF0:USTF0",1755256940043,1.3472,119150.0,119140.0,0.58854634]
["bitfinex-derivatives","BTCF0:USTF0",1755256940236,1.33749,119150.0,119140.0,0.58854634]
["bitfinex-derivatives","BTCF0:USTF0",1755256940438,1.37075,119150.0,119140.0,0.58854634]
["bitfinex-derivatives","BTCF0:USTF0",1755256940630,1.27456,119150.0,119140.0,1.09076942]
["bitfinex-derivatives","BTCF0:USTF0",1755256940942,0.001,119150.0,119140.0,1.09076942]
["bitfinex-derivatives","BTCF0:USTF0",1755256943249,0.001,119150.0,119140.0,0.58854634]
["bitfinex-derivatives","BTCF0:USTF0",1755256943448,0.07393,119150.0,119140.0,0.58854634]
["bitfinex-derivatives","BTCF0:USTF0",1755256943653,0.12106,119150.0,119140.0,0.58854634]
["bitfinex-derivatives","BTCF0:USTF0",1755256946249,0.12106,119150.0,119140.0,0.85144634]
["bitfinex-derivatives","BTCF0:USTF0",1755256951245,0.60763308,119150.0,119140.0,0.85144634]
["bitfinex-derivatives","BTCF0:USTF0",1755256951447,0.62230308,119150.0,119140.0,1.62608634]
["bitfinex-derivatives","BTCF0:USTF0",1755256951953,0.62230308,119150.0,119140.0,0.84992634]
["bitfinex-derivatives","BTCF0:USTF0",1755256952143,0.62230308,119150.0,119140.0,0.58702634]
["bitfinex-derivatives","BTCF0:USTF0",1755256953354,1.12230308,119150.0,119140.0,0.58702634]
["bitfinex-derivatives","BTCF0:USTF0",1755256953661,1.12310308,119150.0,119140.0,0.08647734]
["bitfinex-derivatives","BTCF0:USTF0",1755256953856,1.89754308,119150.0,119140.0,0.07285734]
["bitfinex-derivatives","BTCF0:USTF0",1755256954050,1.89754308,119150.0,119140.0,0.08828491]
["bitfinex-derivatives","BTCF0:USTF0",1755256954548,1.89754308,119150.0,119140.0,0.13314491]
["bitfinex-derivatives","BTCF0:USTF0",1755256954744,1.89754308,119150.0,119140.0,0.06365491]
["bitfinex-derivatives","BTCF0:USTF0",1755256954949,2.18802308,119150.0,119130.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1755256955149,0.62023308,119140.0,119130.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1755256955346,0.62023308,119140.0,119130.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1755256956458,1.12023308,119140.0,119130.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1755256956653,1.41105308,119140.0,119120.0,0.69039971]
["bitfinex-derivatives","BTCF0:USTF0",1755256956861,0.62023308,119130.0,119120.0,0.65389711]
["bitfinex-derivatives","BTCF0:USTF0",1755256957959,0.11801,119130.0,119120.0,0.65589711]
["bitfinex-derivatives","BTCF0:USTF0",1755256958663,0.61801,119130.0,119120.0,0.65589711]
["bitfinex-derivatives","BTCF0:USTF0",1755256958863,0.61801,119130.0,119120.0,0.65689711]
["bitfinex-derivatives","BTCF0:USTF0",1755256959266,0.61801,119130.0,119120.0,0.29609711]
["bitfinex-derivatives","BTCF0:USTF0",1755256959463,0.61801,119130.0,119120.0,0.21220621]
["bitfinex-derivatives","BTCF0:USTF0",1755256959657,0.61801,119130.0,119120.0,0.12631571]
["bitfinex-derivatives","BTCF0:USTF0",1755256959857,1.12023308,119130.0,119120.0,0.12831571]
["bitfinex-derivatives","BTCF0:USTF0",1755256960161,1.12023308,119130.0,119120.0,0.01143571]
["bitfinex-derivatives","BTCF0:USTF0",1755256960363,1.12023308,119130.0,119120.0,0.21220951]
["bitfinex-derivatives","BTCF0:USTF0",1755256960565,1.12023308,119130.0,119120.0,0.12831571]
["bitfinex-derivatives","BTCF0:USTF0",1755256961163,1.89435308,119130.0,119120.0,0.12831571]
["bitfinex-derivatives","BTCF0:USTF0",1755256961463,0.61801,119130.0,119120.0,0.12831571]
["bitfinex-derivatives","BTCF0:USTF0",1755256961765,0.61801,119130.0,119120.0,0.57300951]
["bitfinex-derivatives","BTCF0:USTF0",1755256965565,0.61801,119130.0,119120.0,0.57300961]
["bitfinex-derivatives","BTCF0:USTF0",1755256965970,1.12023308,119130.0,119120.0,0.57300961]
["bitfinex-derivatives","BTCF0:USTF0",1755256966464,0.61801,119130.0,119120.0,0.57300961]
["bitfinex-derivatives","BTCF0:USTF0",1755256967770,0.60334,119130.0,119120.0,0.57300961]
["bitfinex-derivatives","BTCF0:USTF0",1755256967969,0.61801,119130.0,119120.0,0.57300961]
["bitfinex-derivatives","BTCF0:USTF0",1755256977881,0.61968,119130.0,119120.0,0.57300961]
["bitfinex-derivatives","BTCF0:USTF0",1755256981482,0.57157,119130.0,119120.0,1.07523269]
["bitfinex-derivatives","BTCF0:USTF0",1755256981681,0.5,119130.0,119120.0,1.07523269]
["bitfinex-derivatives","BTCF0:USTF0",1755256981882,0.59348,119130.0,119120.0,1.07523269]
["bitfinex-derivatives","BTCF0:USTF0",1755256982087,0.61781,119130.0,119120.0,0.57300961]
["bitfinex-derivatives","BTCF0:USTF0",1755256982386,1.12003308,119130.0,119120.0,0.55082961]
["bitfinex-derivatives","BTCF0:USTF0",1755256982578,1.12003308,119130.0,119120.0,0.57371961]
["bitfinex-derivatives","BTCF0:USTF0",1755256982774,1.24813508,119130.0,119120.0,0.57371961]
["bitfinex-derivatives","BTCF0:USTF0",1755256982975,0.68297254,119130.0,119120.0,0.57371961]
["bitfinex-derivatives","BTCF0:USTF0",1755256983279,0.68297254,119130.0,119120.0,1.13888215]
["bitfinex-derivatives","BTCF0:USTF0",1755256984086,1.18297254,119130.0,119120.0,1.13888215]
["bitfinex-derivatives","BTCF0:USTF0",1755256984792,0.61781,119130.0,119120.0,0.57371961]
["bitfinex-derivatives","BTCF0:USTF0",1755256986892,1.12013018,119130.0,119120.0,0.57371961]
["bitfinex-derivatives","BTCF0:USTF0",1755256989088,0.6362152,119130.0,119120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755256989289,1.13933538,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755256989489,2.00245556,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755256989695,0.047,119110.0,119100.0,1.14034466]
["bitfinex-derivatives","BTCF0:USTF0",1755256989883,1.41708128,119110.0,119100.0,0.87744466]
["bitfinex-derivatives","BTCF0:USTF0",1755256990092,1.41708128,119110.0,119100.0,1.00337541]
["bitfinex-derivatives","BTCF0:USTF0",1755256990486,1.41708128,119110.0,119100.0,0.80725295]
["bitfinex-derivatives","BTCF0:USTF0",1755256991493,1.91708128,119110.0,119100.0,0.60575525]
["bitfinex-derivatives","BTCF0:USTF0",1755256991794,1.91708128,119110.0,119100.0,0.52185055]
["bitfinex-derivatives","BTCF0:USTF0",1755256991996,1.91708128,119110.0,119100.0,0.4447083]
["bitfinex-derivatives","BTCF0:USTF0",1755256992494,1.91708128,119110.0,119100.0,0.4447082]
["bitfinex-derivatives","BTCF0:USTF0",1755256992698,2.27788128,119110.0,119100.0,0.0839082]
["bitfinex-derivatives","BTCF0:USTF0",1755256992994,2.28088128,119110.0,119100.0,0.0839082]
["bitfinex-derivatives","BTCF0:USTF0",1755256993189,0.10232,119100.0,119090.0,0.5460793]
["bitfinex-derivatives","BTCF0:USTF0",1755256993396,0.62013018,119100.0,119090.0,0.4621649]
["bitfinex-derivatives","BTCF0:USTF0",1755256993589,0.62013018,119100.0,119090.0,0.3782505]
["bitfinex-derivatives","BTCF0:USTF0",1755256993786,0.07081,119090.0,119080.0,0.623342]
["bitfinex-derivatives","BTCF0:USTF0",1755256993993,1.39873018,119090.0,119080.0,0.6599533]
["bitfinex-derivatives","BTCF0:USTF0",1755256994490,1.39873018,119090.0,119080.0,0.646232]
["bitfinex-derivatives","BTCF0:USTF0",1755256994694,1.39873018,119090.0,119080.0,0.5623124]
["bitfinex-derivatives","BTCF0:USTF0",1755256995094,0.89641,119090.0,119080.0,0.5623124]
["bitfinex-derivatives","BTCF0:USTF0",1755256995705,0.89641,119090.0,119080.0,0.57075745]
["bitfinex-derivatives","BTCF0:USTF0",1755256996895,0.89641,119090.0,119080.0,0.5623124]
["bitfinex-derivatives","BTCF0:USTF0",1755256997101,1.39641,119090.0,119080.0,0.63097776]
["bitfinex-derivatives","BTCF0:USTF0",1755256999599,1.89873018,119090.0,119080.0,0.63956367]
["bitfinex-derivatives","BTCF0:USTF0",1755257001001,1.39641,119090.0,119080.0,0.63956367]
["bitfinex-derivatives","BTCF0:USTF0",1755257004903,1.39641,119090.0,119080.0,0.27876367]
["bitfinex-derivatives","BTCF0:USTF0",1755257005600,1.39641,119090.0,119080.0,0.63956367]
["bitfinex-derivatives","BTCF0:USTF0",1755257006600,1.89873018,119090.0,119080.0,0.63956367]
["bitfinex-derivatives","BTCF0:USTF0",1755257009497,1.4803253,119090.0,119080.0,0.63956367]
["bitfinex-derivatives","BTCF0:USTF0",1755257009697,1.98264548,119090.0,119080.0,0.63956367]
["bitfinex-derivatives","BTCF0:USTF0",1755257011404,1.4803253,119090.0,119080.0,0.27876367]
["bitfinex-derivatives","BTCF0:USTF0",1755257011599,1.98264548,119090.0,119080.0,0.27876367]
["bitfinex-derivatives","BTCF0:USTF0",1755257013102,1.98264548,119090.0,119080.0,0.17112367]
["bitfinex-derivatives","BTCF0:USTF0",1755257013304,1.98264548,119090.0,119080.0,0.17112347]
["bitfinex-derivatives","BTCF0:USTF0",1755257013705,1.98264548,119090.0,119080.0,0.16117347]
["bitfinex-derivatives","BTCF0:USTF0",1755257013905,1.91183548,119090.0,119070.0,0.8754855]
["bitfinex-derivatives","BTCF0:USTF0",1755257014097,0.62039018,119080.0,119070.0,0.4447285]
["bitfinex-derivatives","BTCF0:USTF0",1755257014607,0.62039018,119080.0,119070.0,0.45304939]
["bitfinex-derivatives","BTCF0:USTF0",1755257015101,1.12039018,119080.0,119070.0,0.45304939]
["bitfinex-derivatives","BTCF0:USTF0",1755257015304,1.12039018,119080.0,119070.0,0.45404939]
["bitfinex-derivatives","BTCF0:USTF0",1755257015801,1.12039018,119080.0,119070.0,0.5205116]
["bitfinex-derivatives","BTCF0:USTF0",1755257016018,1.12039018,119080.0,119070.0,0.51219071]
["bitfinex-derivatives","BTCF0:USTF0",1755257016210,1.12039018,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755257016412,1.12039018,119080.0,119070.0,0.0849293]
["bitfinex-derivatives","BTCF0:USTF0",1755257016914,1.12039018,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755257017113,1.20431238,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755257018621,1.20431238,119080.0,119070.0,0.0849293]
["bitfinex-derivatives","BTCF0:USTF0",1755257020120,1.20431238,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755257020820,1.20431238,119080.0,119070.0,0.0849293]
["bitfinex-derivatives","BTCF0:USTF0",1755257023515,1.20431238,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755257023822,1.20431238,119080.0,119070.0,0.0849293]
["bitfinex-derivatives","BTCF0:USTF0",1755257024227,1.20431238,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755257027518,0.7019922,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755257027715,1.20431238,119080.0,119070.0,0.0849293]
["bitfinex-derivatives","BTCF0:USTF0",1755257028627,1.4783522,119080.0,119070.0,1.06626948]
["bitfinex-derivatives","BTCF0:USTF0",1755257028824,1.4783522,119080.0,119070.0,0.5639493]
["bitfinex-derivatives","BTCF0:USTF0",1755257029327,1.98067238,119080.0,119070.0,0.2031493]
["bitfinex-derivatives","BTCF0:USTF0",1755257029528,1.98067238,119080.0,119070.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755257029722,2.48299256,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755257030026,0.2020063,119060.0,119050.0,0.8147862]
["bitfinex-derivatives","BTCF0:USTF0",1755257030224,1.48076648,119060.0,119050.0,0.730844]
["bitfinex-derivatives","BTCF0:USTF0",1755257030425,0.0839434,119050.0,119040.0,0.7684688]
["bitfinex-derivatives","BTCF0:USTF0",1755257030735,0.2020134,119050.0,119040.0,0.88141864]
["bitfinex-derivatives","BTCF0:USTF0",1755257031227,0.2020134,119050.0,119040.0,0.79746894]
["bitfinex-derivatives","BTCF0:USTF0",1755257031723,0.70433358,119050.0,119040.0,0.72175311]
["bitfinex-derivatives","BTCF0:USTF0",1755257031929,0.2020134,119050.0,119040.0,0.71351924]
["bitfinex-derivatives","BTCF0:USTF0",1755257032130,0.7020134,119050.0,119040.0,0.71351924]
["bitfinex-derivatives","BTCF0:USTF0",1755257032424,0.7020134,119050.0,119040.0,0.7229635]
["bitfinex-derivatives","BTCF0:USTF0",1755257033231,1.4784134,119050.0,119040.0,0.7229635]
["bitfinex-derivatives","BTCF0:USTF0",1755257033426,1.4784134,119050.0,119040.0,0.7249635]
["bitfinex-derivatives","BTCF0:USTF0",1755257040426,0.54616,119050.0,119040.0,1.22728368]
["bitfinex-derivatives","BTCF0:USTF0",1755257040632,0.53654,119050.0,119040.0,1.22728368]
["bitfinex-derivatives","BTCF0:USTF0",1755257040933,0.7756,119060.0,119050.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1755257041144,0.354562,119070.0,119050.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1755257041145,0.1596353,119070.0,119060.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1755257041437,0.9957541,119070.0,119060.0,1.06384648]
["bitfinex-derivatives","BTCF0:USTF0",1755257042233,1.4957541,119070.0,119060.0,1.06384648]
["bitfinex-derivatives","BTCF0:USTF0",1755257042441,1.4128248,119070.0,119060.0,1.06384648]
["bitfinex-derivatives","BTCF0:USTF0",1755257042631,1.3982948,119070.0,119060.0,1.06384648]
["bitfinex-derivatives","BTCF0:USTF0",1755257042828,0.6227748,119070.0,119060.0,1.06384648]
["bitfinex-derivatives","BTCF0:USTF0",1755257043236,1.3980148,119070.0,119060.0,1.06384648]
["bitfinex-derivatives","BTCF0:USTF0",1755257043436,1.3315748,119070.0,119060.0,1.06384648]
["bitfinex-derivatives","BTCF0:USTF0",1755257043631,0.9964741,119070.0,119060.0,1.06384648]
["bitfinex-derivatives","BTCF0:USTF0",1755257044345,0.9125448,119070.0,119060.0,1.06384648]
["bitfinex-derivatives","BTCF0:USTF0",1755257044537,0.1227748,119070.0,119060.0,1.06384648]
["bitfinex-derivatives","BTCF0:USTF0",1755257044735,0.8413348,119070.0,119060.0,1.06384648]
["bitfinex-derivatives","BTCF0:USTF0",1755257044942,0.8317748,119070.0,119060.0,0.5615263]
["bitfinex-derivatives","BTCF0:USTF0",1755257045241,0.0563348,119070.0,119060.0,1.83920648]
["bitfinex-derivatives","BTCF0:USTF0",1755257045742,0.0351148,119070.0,119060.0,1.83920648]
["bitfinex-derivatives","BTCF0:USTF0",1755257045936,0.0198248,119070.0,119060.0,1.83920648]
["bitfinex-derivatives","BTCF0:USTF0",1755257048739,0.0198248,119070.0,119060.0,2.03532894]
["bitfinex-derivatives","BTCF0:USTF0",1755257049544,0.0198248,119070.0,119060.0,1.53300876]
["bitfinex-derivatives","BTCF0:USTF0",1755257049739,0.0198248,119070.0,119060.0,2.03532894]
["bitfinex-derivatives","BTCF0:USTF0",1755257052837,0.0198248,119070.0,119060.0,2.29822894]
["bitfinex-derivatives","BTCF0:USTF0",1755257053035,1.03261854,119090.0,119080.0,0.1315722]
["bitfinex-derivatives","BTCF0:USTF0",1755257053232,0.30384854,119090.0,119080.0,1.06383238]
["bitfinex-derivatives","BTCF0:USTF0",1755257053639,0.21992814,119090.0,119080.0,1.06383238]
["bitfinex-derivatives","BTCF0:USTF0",1755257053832,0.8732792,119100.0,119080.0,2.02365763]
["bitfinex-derivatives","BTCF0:USTF0",1755257054037,0.2013881,119100.0,119090.0,1.06382538]
["bitfinex-derivatives","BTCF0:USTF0",1755257054541,0.2013881,119100.0,119090.0,0.5615052]
["bitfinex-derivatives","BTCF0:USTF0",1755257055346,0.7013881,119100.0,119090.0,0.5615052]
["bitfinex-derivatives","BTCF0:USTF0",1755257055946,0.7043881,119100.0,119090.0,0.5615052]
["bitfinex-derivatives","BTCF0:USTF0",1755257056837,0.7073881,119100.0,119090.0,0.5615052]
["bitfinex-derivatives","BTCF0:USTF0",1755257057038,0.7073881,119100.0,119090.0,0.56985382]
["bitfinex-derivatives","BTCF0:USTF0",1755257057540,0.6359781,119100.0,119090.0,0.56985382]
["bitfinex-derivatives","BTCF0:USTF0",1755257057744,0.6928581,119100.0,119090.0,0.56985382]
["bitfinex-derivatives","BTCF0:USTF0",1755257057946,0.7073881,119100.0,119090.0,0.56985382]
["bitfinex-derivatives","BTCF0:USTF0",1755257059445,0.7073881,119100.0,119090.0,0.48593862]
["bitfinex-derivatives","BTCF0:USTF0",1755257060141,0.7073881,119100.0,119090.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1755257060445,1.20970828,119100.0,119090.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1755257060642,0.2013952,119090.0,119080.0,0.72480305]
["bitfinex-derivatives","BTCF0:USTF0",1755257060848,1.48131538,119090.0,119080.0,0.77245305]
["bitfinex-derivatives","BTCF0:USTF0",1755257061144,0.9789952,119090.0,119080.0,0.84159305]
["bitfinex-derivatives","BTCF0:USTF0",1755257061939,0.9809952,119090.0,119080.0,0.84159305]
["bitfinex-derivatives","BTCF0:USTF0",1755257062248,1.4809952,119090.0,119080.0,0.84159305]
["bitfinex-derivatives","BTCF0:USTF0",1755257063147,1.4829952,119090.0,119080.0,0.84159305]
["bitfinex-derivatives","BTCF0:USTF0",1755257063846,1.4684652,119090.0,119080.0,1.34391323]
["bitfinex-derivatives","BTCF0:USTF0",1755257064048,1.4829952,119090.0,119080.0,1.34391323]
["bitfinex-derivatives","BTCF0:USTF0",1755257064547,1.4829952,119090.0,119080.0,1.08101323]
["bitfinex-derivatives","BTCF0:USTF0",1755257064752,1.4115852,119090.0,119080.0,1.08933998]
["bitfinex-derivatives","BTCF0:USTF0",1755257065347,1.4365052,119090.0,119080.0,1.08933998]
["bitfinex-derivatives","BTCF0:USTF0",1755257065549,0.60769,119090.0,119080.0,1.08933998]
["bitfinex-derivatives","BTCF0:USTF0",1755257065852,0.51929,119090.0,119080.0,1.08933998]
["bitfinex-derivatives","BTCF0:USTF0",1755257066442,0.01929,119090.0,119080.0,1.08933998]
["bitfinex-derivatives","BTCF0:USTF0",1755257067349,0.01929,119090.0,119080.0,1.86721998]
["bitfinex-derivatives","BTCF0:USTF0",1755257068045,0.004,119090.0,119080.0,1.86721998]
["bitfinex-derivatives","BTCF0:USTF0",1755257068940,0.004,119090.0,119080.0,2.36954016]
["bitfinex-derivatives","BTCF0:USTF0",1755257070151,0.004,119090.0,119080.0,1.86721998]
["bitfinex-derivatives","BTCF0:USTF0",1755257070654,0.004,119090.0,119080.0,2.63244016]
["bitfinex-derivatives","BTCF0:USTF0",1755257070850,0.004,119090.0,119080.0,2.13011998]
["bitfinex-derivatives","BTCF0:USTF0",1755257074653,0.004,119090.0,119080.0,2.80038416]
["bitfinex-derivatives","BTCF0:USTF0",1755257076662,0.004,119090.0,119080.0,2.63244016]
["bitfinex-derivatives","BTCF0:USTF0",1755257079270,0.004,119090.0,119080.0,2.27164016]
["bitfinex-derivatives","BTCF0:USTF0",1755257079566,0.004,119090.0,119080.0,2.99324016]
["bitfinex-derivatives","BTCF0:USTF0",1755257079758,0.0189911,119110.0,119100.0,0.1324081]
["bitfinex-derivatives","BTCF0:USTF0",1755257079958,0.0189911,119110.0,119100.0,1.91106032]
["bitfinex-derivatives","BTCF0:USTF0",1755257080264,0.1148211,119110.0,119100.0,1.91106032]
["bitfinex-derivatives","BTCF0:USTF0",1755257080462,0.1148211,119110.0,119100.0,1.84462828]
["bitfinex-derivatives","BTCF0:USTF0",1755257080968,0.1148211,119110.0,119100.0,2.20542828]
["bitfinex-derivatives","BTCF0:USTF0",1755257081963,0.1188211,119110.0,119100.0,2.20542828]
["bitfinex-derivatives","BTCF0:USTF0",1755257082163,0.1198211,119110.0,119100.0,2.20542828]
["bitfinex-derivatives","BTCF0:USTF0",1755257083073,0.1335011,119110.0,119100.0,2.20542828]
["bitfinex-derivatives","BTCF0:USTF0",1755257083368,0.1425111,119110.0,119100.0,2.20542828]
["bitfinex-derivatives","BTCF0:USTF0",1755257084972,0.0398711,119110.0,119100.0,2.20542828]
["bitfinex-derivatives","BTCF0:USTF0",1755257085372,0.0647911,119110.0,119100.0,2.46832828]
["bitfinex-derivatives","BTCF0:USTF0",1755257085573,0.0974911,119110.0,119100.0,2.53641827]
["bitfinex-derivatives","BTCF0:USTF0",1755257086072,0.1198211,119110.0,119100.0,2.53641827]
["bitfinex-derivatives","BTCF0:USTF0",1755257093673,0.1198211,119110.0,119100.0,2.67571827]
["bitfinex-derivatives","BTCF0:USTF0",1755257094476,0.1198211,119110.0,119100.0,2.53641827]
["bitfinex-derivatives","BTCF0:USTF0",1755257096170,0.0647911,119110.0,119100.0,2.53641827]
["bitfinex-derivatives","BTCF0:USTF0",1755257097681,0.06464909,119110.0,119100.0,2.53641827]
["bitfinex-derivatives","BTCF0:USTF0",1755257098482,0.03972909,119110.0,119100.0,2.53641827]
["bitfinex-derivatives","BTCF0:USTF0",1755257101288,0.03932148,119110.0,119100.0,2.53641827]
["bitfinex-derivatives","BTCF0:USTF0",1755257106589,0.02344148,119110.0,119100.0,2.53641827]
["bitfinex-derivatives","BTCF0:USTF0",1755257108889,0.02344148,119110.0,119100.0,3.16449789]
["bitfinex-derivatives","BTCF0:USTF0",1755257112892,0.02344148,119110.0,119100.0,3.36062035]
["bitfinex-derivatives","BTCF0:USTF0",1755257114089,0.02344148,119110.0,119100.0,3.16449789]
["bitfinex-derivatives","BTCF0:USTF0",1755257115294,0.02344148,119110.0,119100.0,3.36062035]
["bitfinex-derivatives","BTCF0:USTF0",1755257116491,0.02344148,119110.0,119100.0,3.16449789]
["bitfinex-derivatives","BTCF0:USTF0",1755257124691,0.66232138,119110.0,119100.0,1.18499809]
["bitfinex-derivatives","BTCF0:USTF0",1755257124899,0.70866138,119110.0,119100.0,0.82419809]
["bitfinex-derivatives","BTCF0:USTF0",1755257125089,0.70866138,119110.0,119100.0,0.87023809]
["bitfinex-derivatives","BTCF0:USTF0",1755257125290,0.70866138,119110.0,119100.0,0.53411809]
["bitfinex-derivatives","BTCF0:USTF0",1755257125797,1.20866138,119110.0,119100.0,1.09931799]
["bitfinex-derivatives","BTCF0:USTF0",1755257125988,1.20866138,119110.0,119100.0,1.46011799]
["bitfinex-derivatives","BTCF0:USTF0",1755257126807,1.20866138,119110.0,119100.0,1.19721799]
["bitfinex-derivatives","BTCF0:USTF0",1755257127902,1.20863108,119110.0,119100.0,1.19721799]
["bitfinex-derivatives","BTCF0:USTF0",1755257128590,1.20863108,119110.0,119100.0,0.63201809]
["bitfinex-derivatives","BTCF0:USTF0",1755257128790,1.20863108,119110.0,119100.0,1.19721799]
["bitfinex-derivatives","BTCF0:USTF0",1755257129202,1.20863108,119110.0,119100.0,0.83641799]
["bitfinex-derivatives","BTCF0:USTF0",1755257129498,1.20863108,119110.0,119100.0,1.19721799]
["bitfinex-derivatives","BTCF0:USTF0",1755257129799,1.20863108,119110.0,119100.0,0.27121809]
["bitfinex-derivatives","BTCF0:USTF0",1755257129996,1.20863108,119110.0,119100.0,0.83641799]
["bitfinex-derivatives","BTCF0:USTF0",1755257130800,0.64343118,119110.0,119100.0,0.83641799]
["bitfinex-derivatives","BTCF0:USTF0",1755257131001,1.20863108,119110.0,119100.0,0.83641799]
["bitfinex-derivatives","BTCF0:USTF0",1755257131201,1.20863108,119110.0,119100.0,0.27121809]
["bitfinex-derivatives","BTCF0:USTF0",1755257131498,1.20929285,119110.0,119100.0,0.83641799]
["bitfinex-derivatives","BTCF0:USTF0",1755257131701,0.64409295,119110.0,119100.0,0.83641799]
["bitfinex-derivatives","BTCF0:USTF0",1755257131904,1.20929285,119110.0,119100.0,0.83641799]
["bitfinex-derivatives","BTCF0:USTF0",1755257134202,1.20929285,119110.0,119100.0,1.19721799]
["bitfinex-derivatives","BTCF0:USTF0",1755257135710,1.20929285,119110.0,119100.0,0.83641799]
["bitfinex-derivatives","BTCF0:USTF0",1755257136208,1.20929285,119110.0,119100.0,1.19721799]
["bitfinex-derivatives","BTCF0:USTF0",1755257138905,1.20929285,119110.0,119100.0,0.83641799]
["bitfinex-derivatives","BTCF0:USTF0",1755257140507,1.98397285,119110.0,119100.0,0.83641799]
["bitfinex-derivatives","BTCF0:USTF0",1755257141310,1.98397285,119110.0,119100.0,0.64298989]
["bitfinex-derivatives","BTCF0:USTF0",1755257141512,1.98397285,119110.0,119100.0,0.07778999]
["bitfinex-derivatives","BTCF0:USTF0",1755257141810,1.98397285,119110.0,119100.0,0.16169809]
["bitfinex-derivatives","BTCF0:USTF0",1755257142010,1.98397285,119110.0,119100.0,0.07778999]
["bitfinex-derivatives","BTCF0:USTF0",1755257142413,1.98397285,119110.0,119100.0,0.16169809]
["bitfinex-derivatives","BTCF0:USTF0",1755257143011,1.9648999,119110.0,119100.0,0.20773809]
["bitfinex-derivatives","BTCF0:USTF0",1755257143211,1.98339335,119110.0,119100.0,0.24635809]
["bitfinex-derivatives","BTCF0:USTF0",1755257143410,1.98339335,119110.0,119100.0,0.27103809]
["bitfinex-derivatives","BTCF0:USTF0",1755257143718,1.98339335,119110.0,119100.0,0.83623799]
["bitfinex-derivatives","BTCF0:USTF0",1755257144520,1.98339335,119110.0,119100.0,0.27103809]
["bitfinex-derivatives","BTCF0:USTF0",1755257144713,1.98339335,119110.0,119100.0,0.83623799]
["bitfinex-derivatives","BTCF0:USTF0",1755257145020,1.98339335,119110.0,119100.0,0.81155799]
["bitfinex-derivatives","BTCF0:USTF0",1755257145319,2.34419335,119110.0,119100.0,0.06808999]
["bitfinex-derivatives","BTCF0:USTF0",1755257145529,0.1197,119100.0,119090.0,0.1776795]
["bitfinex-derivatives","BTCF0:USTF0",1755257145709,0.6848999,119100.0,119090.0,0.1776795]
["bitfinex-derivatives","BTCF0:USTF0",1755257146517,0.6848999,119100.0,119090.0,0.0937691]
["bitfinex-derivatives","BTCF0:USTF0",1755257147221,0.1197,119090.0,119080.0,2.04856943]
["bitfinex-derivatives","BTCF0:USTF0",1755257147425,0.6848999,119090.0,119080.0,2.04856943]
["bitfinex-derivatives","BTCF0:USTF0",1755257147924,0.6848999,119090.0,119080.0,2.24469189]
["bitfinex-derivatives","BTCF0:USTF0",1755257148715,0.1197,119090.0,119080.0,1.67949199]
["bitfinex-derivatives","BTCF0:USTF0",1755257148917,0.6197,119090.0,119080.0,1.67949199]
["bitfinex-derivatives","BTCF0:USTF0",1755257149118,0.6207,119090.0,119080.0,1.67949199]
["bitfinex-derivatives","BTCF0:USTF0",1755257149519,0.6207,119090.0,119080.0,1.72793199]
["bitfinex-derivatives","BTCF0:USTF0",1755257150929,0.6217,119090.0,119080.0,0.95337199]
["bitfinex-derivatives","BTCF0:USTF0",1755257151129,0.6217,119090.0,119080.0,1.72797199]
["bitfinex-derivatives","BTCF0:USTF0",1755257151329,0.6217,119090.0,119080.0,1.64405089]
["bitfinex-derivatives","BTCF0:USTF0",1755257151634,0.6217,119090.0,119080.0,0.86945089]
["bitfinex-derivatives","BTCF0:USTF0",1755257152430,0.6217,119090.0,119080.0,0.86913484]
["bitfinex-derivatives","BTCF0:USTF0",1755257155230,0.6217,119090.0,119080.0,0.67301238]
["bitfinex-derivatives","BTCF0:USTF0",1755257155928,0.6217,119090.0,119080.0,0.67306455]
["bitfinex-derivatives","BTCF0:USTF0",1755257161231,0.57536,119090.0,119080.0,1.17572479]
["bitfinex-derivatives","BTCF0:USTF0",1755257161434,0.502,119090.0,119080.0,1.17572479]
["bitfinex-derivatives","BTCF0:USTF0",1755257162034,0.002,119090.0,119080.0,1.17572479]
["bitfinex-derivatives","BTCF0:USTF0",1755257162233,0.002,119090.0,119080.0,1.43862479]
["bitfinex-derivatives","BTCF0:USTF0",1755257163336,0.002,119090.0,119080.0,1.4385181]
["bitfinex-derivatives","BTCF0:USTF0",1755257163837,0.002,119090.0,119080.0,1.63464056]
["bitfinex-derivatives","BTCF0:USTF0",1755257166628,0.002,119090.0,119080.0,2.1373008]
["bitfinex-derivatives","BTCF0:USTF0",1755257166833,0.002,119090.0,119080.0,2.13783909]
["bitfinex-derivatives","BTCF0:USTF0",1755257169942,0.002,119090.0,119080.0,1.13251861]
["bitfinex-derivatives","BTCF0:USTF0",1755257170143,0.002,119090.0,119080.0,2.13783909]
["bitfinex-derivatives","BTCF0:USTF0",1755257170744,0.002,119090.0,119080.0,1.69780658]
["bitfinex-derivatives","BTCF0:USTF0",1755257173343,0.002,119090.0,119080.0,1.13251861]
["bitfinex-derivatives","BTCF0:USTF0",1755257173644,0.002,119090.0,119080.0,1.69780658]
["bitfinex-derivatives","BTCF0:USTF0",1755257175946,0.002,119090.0,119080.0,1.50168412]
["bitfinex-derivatives","BTCF0:USTF0",1755257176444,0.002,119090.0,119080.0,0.93639615]
["bitfinex-derivatives","BTCF0:USTF0",1755257176645,0.002,119090.0,119080.0,1.50168412]
["bitfinex-derivatives","BTCF0:USTF0",1755257177145,0.002,119090.0,119080.0,1.69780658]
["bitfinex-derivatives","BTCF0:USTF0",1755257177445,0.002,119090.0,119080.0,2.26309455]
["bitfinex-derivatives","BTCF0:USTF0",1755257178441,0.002,119090.0,119080.0,2.06697209]
["bitfinex-derivatives","BTCF0:USTF0",1755257180752,0.002,119090.0,119080.0,1.50168412]
["bitfinex-derivatives","BTCF0:USTF0",1755257181747,0.002,119090.0,119080.0,2.06697209]
["bitfinex-derivatives","BTCF0:USTF0",1755257182350,0.002,119090.0,119080.0,1.50168412]
["bitfinex-derivatives","BTCF0:USTF0",1755257182956,0.002,119090.0,119080.0,2.06697209]
["bitfinex-derivatives","BTCF0:USTF0",1755257183455,0.002,119090.0,119080.0,2.20637209]
["bitfinex-derivatives","BTCF0:USTF0",1755257187660,0.002,119090.0,119080.0,2.44775358]
["bitfinex-derivatives","BTCF0:USTF0",1755257193067,0.002,119090.0,119080.0,2.6437944]
["bitfinex-derivatives","BTCF0:USTF0",1755257193861,0.002,119090.0,119080.0,2.40241291]
["bitfinex-derivatives","BTCF0:USTF0",1755257195467,0.002,119090.0,119080.0,2.40240699]
["bitfinex-derivatives","BTCF0:USTF0",1755257198164,0.002,119090.0,119080.0,1.83711902]
["bitfinex-derivatives","BTCF0:USTF0",1755257198362,0.09615,119090.0,119080.0,1.83711902]
["bitfinex-derivatives","BTCF0:USTF0",1755257198861,0.06265,119090.0,119080.0,1.83711902]
["bitfinex-derivatives","BTCF0:USTF0",1755257199160,0.01737,119090.0,119080.0,1.83711902]
["bitfinex-derivatives","BTCF0:USTF0",1755257199770,0.04017,119090.0,119080.0,1.83711902]
["bitfinex-derivatives","BTCF0:USTF0",1755257200163,0.04017,119090.0,119080.0,1.27183105]
["bitfinex-derivatives","BTCF0:USTF0",1755257200365,0.04017,119090.0,119080.0,1.64108412]
["bitfinex-derivatives","BTCF0:USTF0",1755257201165,0.04017,119090.0,119080.0,1.07579615]
["bitfinex-derivatives","BTCF0:USTF0",1755257201372,0.04017,119090.0,119080.0,1.64108412]
["bitfinex-derivatives","BTCF0:USTF0",1755257202064,0.002,119090.0,119080.0,1.64108412]
["bitfinex-derivatives","BTCF0:USTF0",1755257202870,0.002,119090.0,119080.0,1.64103763]
["bitfinex-derivatives","BTCF0:USTF0",1755257203268,0.002,119090.0,119080.0,1.62375692]
["bitfinex-derivatives","BTCF0:USTF0",1755257204273,0.002,119090.0,119080.0,1.64092152]
["bitfinex-derivatives","BTCF0:USTF0",1755257204874,0.002,119090.0,119080.0,1.64100158]
["bitfinex-derivatives","BTCF0:USTF0",1755257206477,0.002,119090.0,119080.0,1.62375692]
["bitfinex-derivatives","BTCF0:USTF0",1755257207875,0.002,119090.0,119080.0,1.64053167]
["bitfinex-derivatives","BTCF0:USTF0",1755257208479,0.002,119090.0,119080.0,1.6408324]
["bitfinex-derivatives","BTCF0:USTF0",1755257210085,0.002,119090.0,119080.0,1.07550109]
["bitfinex-derivatives","BTCF0:USTF0",1755257210278,0.002,119090.0,119080.0,1.07571431]
["bitfinex-derivatives","BTCF0:USTF0",1755257210585,0.002,119090.0,119080.0,1.64100228]
["bitfinex-derivatives","BTCF0:USTF0",1755257214091,0.002,119090.0,119080.0,1.88238377]
["bitfinex-derivatives","BTCF0:USTF0",1755257214586,0.002,119090.0,119080.0,1.8820375]
["bitfinex-derivatives","BTCF0:USTF0",1755257214991,0.002,119090.0,119080.0,1.31674953]
["bitfinex-derivatives","BTCF0:USTF0",1755257215192,0.002,119090.0,119080.0,1.88229242]
["bitfinex-derivatives","BTCF0:USTF0",1755257217895,0.002,119090.0,119080.0,3.38229242]
["bitfinex-derivatives","BTCF0:USTF0",1755257218198,0.002,119090.0,119080.0,3.38215577]
["bitfinex-derivatives","BTCF0:USTF0",1755257218588,0.002,119090.0,119080.0,3.38216804]
["bitfinex-derivatives","BTCF0:USTF0",1755257221398,0.002,119090.0,119080.0,2.81688007]
["bitfinex-derivatives","BTCF0:USTF0",1755257221598,0.002,119090.0,119080.0,3.38216804]
["bitfinex-derivatives","BTCF0:USTF0",1755257223799,0.002,119090.0,119080.0,2.81688007]
["bitfinex-derivatives","BTCF0:USTF0",1755257223997,0.002,119090.0,119080.0,3.38216804]
["bitfinex-derivatives","BTCF0:USTF0",1755257228202,0.002,119090.0,119080.0,3.14078655]
["bitfinex-derivatives","BTCF0:USTF0",1755257229200,0.002,119090.0,119080.0,3.12375692]
["bitfinex-derivatives","BTCF0:USTF0",1755257229502,0.002,119090.0,119080.0,3.14087729]
["bitfinex-derivatives","BTCF0:USTF0",1755257232804,0.002,119090.0,119080.0,3.14048194]
["bitfinex-derivatives","BTCF0:USTF0",1755257236803,0.002,119090.0,119080.0,4.47916991]
["bitfinex-derivatives","BTCF0:USTF0",1755257238208,0.002,119090.0,119080.0,4.7205514]
["bitfinex-derivatives","BTCF0:USTF0",1755257240311,0.002,119090.0,119080.0,4.47916991]
["bitfinex-derivatives","BTCF0:USTF0",1755257241912,0.002,119090.0,119080.0,3.91388194]
["bitfinex-derivatives","BTCF0:USTF0",1755257242313,0.002,119090.0,119080.0,4.15526343]
["bitfinex-derivatives","BTCF0:USTF0",1755257242812,0.002,119090.0,119080.0,3.58997546]
["bitfinex-derivatives","BTCF0:USTF0",1755257243110,0.002,119090.0,119080.0,4.15526343]
["bitfinex-derivatives","BTCF0:USTF0",1755257245108,0.12015,119090.0,119080.0,4.01586343]
["bitfinex-derivatives","BTCF0:USTF0",1755257246314,0.12015,119090.0,119080.0,3.77448194]
["bitfinex-derivatives","BTCF0:USTF0",1755257248915,0.10623,119090.0,119080.0,3.77448194]
["bitfinex-derivatives","BTCF0:USTF0",1755257253716,0.0968,119090.0,119080.0,3.77448194]
["bitfinex-derivatives","BTCF0:USTF0",1755257253924,0.0968,119090.0,119080.0,3.970794]
["bitfinex-derivatives","BTCF0:USTF0",1755257255625,0.06409,119090.0,119080.0,3.970794]
["bitfinex-derivatives","BTCF0:USTF0",1755257257422,0.06409,119090.0,119080.0,3.77448194]
["bitfinex-derivatives","BTCF0:USTF0",1755257259024,0.02486,119090.0,119080.0,3.77448194]
["bitfinex-derivatives","BTCF0:USTF0",1755257259225,0.002,119090.0,119080.0,3.77448194]
["bitfinex-derivatives","BTCF0:USTF0",1755257260629,0.002,119090.0,119080.0,3.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1755257260822,0.002,119090.0,119080.0,3.77408194]
["bitfinex-derivatives","BTCF0:USTF0",1755257262627,0.002,119090.0,119080.0,4.01546343]
["bitfinex-derivatives","BTCF0:USTF0",1755257266633,0.02603,119090.0,119080.0,4.01546343]
["bitfinex-derivatives","BTCF0:USTF0",1755257266830,0.02603,119090.0,119080.0,3.45017546]
["bitfinex-derivatives","BTCF0:USTF0",1755257267133,0.05874,119090.0,119080.0,4.01546343]
["bitfinex-derivatives","BTCF0:USTF0",1755257267325,0.05874,119090.0,119080.0,3.45017546]
["bitfinex-derivatives","BTCF0:USTF0",1755257267831,0.05874,119090.0,119080.0,4.01546343]
["bitfinex-derivatives","BTCF0:USTF0",1755257268227,0.05874,119090.0,119080.0,3.45017546]
["bitfinex-derivatives","BTCF0:USTF0",1755257268426,0.05874,119090.0,119080.0,3.77408194]
["bitfinex-derivatives","BTCF0:USTF0",1755257271235,0.05874,119090.0,119080.0,3.20879397]
["bitfinex-derivatives","BTCF0:USTF0",1755257271425,0.02603,119090.0,119080.0,3.77408194]
["bitfinex-derivatives","BTCF0:USTF0",1755257271631,0.002,119090.0,119080.0,3.77408194]
["bitfinex-derivatives","BTCF0:USTF0",1755257273940,0.12039,119090.0,119080.0,3.77408194]
["bitfinex-derivatives","BTCF0:USTF0",1755257274743,0.002,119090.0,119080.0,3.77408194]
["bitfinex-derivatives","BTCF0:USTF0",1755257276444,0.002,119090.0,119080.0,3.97047413]
["bitfinex-derivatives","BTCF0:USTF0",1755257277741,0.002,119090.0,119080.0,3.77408194]
["bitfinex-derivatives","BTCF0:USTF0",1755257278541,0.002,119090.0,119080.0,4.01546343]
["bitfinex-derivatives","BTCF0:USTF0",1755257282555,0.002,119090.0,119080.0,3.77408194]
["bitfinex-derivatives","BTCF0:USTF0",1755257283647,0.002,119090.0,119080.0,4.33936991]
["bitfinex-derivatives","BTCF0:USTF0",1755257284852,0.002,119090.0,119080.0,3.77408194]
["bitfinex-derivatives","BTCF0:USTF0",1755257286355,0.002,119090.0,119080.0,3.97052108]
["bitfinex-derivatives","BTCF0:USTF0",1755257286651,0.002,119090.0,119080.0,4.53580905]
["bitfinex-derivatives","BTCF0:USTF0",1755257286850,0.132001,119120.0,119110.0,0.1313712]
["bitfinex-derivatives","BTCF0:USTF0",1755257287149,0.200931,119120.0,119110.0,1.12866917]
["bitfinex-derivatives","BTCF0:USTF0",1755257288346,0.700931,119120.0,119110.0,1.13066917]
["bitfinex-derivatives","BTCF0:USTF0",1755257289655,0.700931,119120.0,119110.0,1.13266917]
["bitfinex-derivatives","BTCF0:USTF0",1755257290759,1.26621897,119120.0,119110.0,1.13266917]
["bitfinex-derivatives","BTCF0:USTF0",1755257290958,0.700931,119120.0,119110.0,1.13266917]
["bitfinex-derivatives","BTCF0:USTF0",1755257295864,0.700931,119120.0,119110.0,1.20044463]
["bitfinex-derivatives","BTCF0:USTF0",1755257301770,0.632001,119120.0,119110.0,1.20044463]
["bitfinex-derivatives","BTCF0:USTF0",1755257301970,0.687031,119120.0,119110.0,1.20044463]
["bitfinex-derivatives","BTCF0:USTF0",1755257302367,0.700931,119120.0,119110.0,1.20044463]
["bitfinex-derivatives","BTCF0:USTF0",1755257306575,0.700931,119120.0,119110.0,0.63515666]
["bitfinex-derivatives","BTCF0:USTF0",1755257306877,0.700931,119120.0,119110.0,1.20044463]
["bitfinex-derivatives","BTCF0:USTF0",1755257307773,1.26621897,119120.0,119110.0,1.20044463]
["bitfinex-derivatives","BTCF0:USTF0",1755257312180,1.26621897,119120.0,119110.0,0.63515666]
["bitfinex-derivatives","BTCF0:USTF0",1755257312477,1.26621897,119120.0,119110.0,1.20044463]
["bitfinex-derivatives","BTCF0:USTF0",1755257314376,1.26621897,119120.0,119110.0,0.63515666]
["bitfinex-derivatives","BTCF0:USTF0",1755257314576,1.26621897,119120.0,119110.0,1.20044463]
["bitfinex-derivatives","BTCF0:USTF0",1755257320686,1.26621897,119120.0,119110.0,1.12923463]
["bitfinex-derivatives","BTCF0:USTF0",1755257320881,1.26621897,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257322181,0.700931,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257322481,1.472971,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257324486,1.472971,119120.0,119110.0,0.63375666]
["bitfinex-derivatives","BTCF0:USTF0",1755257324687,1.472971,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257325387,1.472971,119120.0,119110.0,0.63375666]
["bitfinex-derivatives","BTCF0:USTF0",1755257325582,1.472971,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257326188,2.03825897,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257326588,2.03825897,119120.0,119110.0,0.56394666]
["bitfinex-derivatives","BTCF0:USTF0",1755257326881,2.03825897,119120.0,119110.0,1.17648463]
["bitfinex-derivatives","BTCF0:USTF0",1755257327289,2.03825897,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257327785,2.03825897,119120.0,119110.0,0.63375666]
["bitfinex-derivatives","BTCF0:USTF0",1755257327986,2.03825897,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257330590,1.472971,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257330783,2.03825897,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257332198,1.472971,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257332488,2.03825897,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257334391,1.472971,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257334692,2.03825897,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257342488,1.472971,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257342693,2.03825897,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257345497,2.03825897,119120.0,119110.0,0.63375666]
["bitfinex-derivatives","BTCF0:USTF0",1755257345704,2.03825897,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257349404,2.03825897,119120.0,119110.0,0.63375666]
["bitfinex-derivatives","BTCF0:USTF0",1755257349603,2.03825897,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257351904,1.472971,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257352205,2.03825897,119120.0,119110.0,0.63375666]
["bitfinex-derivatives","BTCF0:USTF0",1755257352504,2.03825897,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257352699,2.03825897,119120.0,119110.0,0.63375666]
["bitfinex-derivatives","BTCF0:USTF0",1755257352900,1.472971,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257353105,2.03825897,119120.0,119110.0,0.63375666]
["bitfinex-derivatives","BTCF0:USTF0",1755257353306,2.03825897,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257353907,1.472971,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257354210,2.03825897,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257356610,2.03825897,119120.0,119110.0,0.63375666]
["bitfinex-derivatives","BTCF0:USTF0",1755257356807,2.03825897,119120.0,119110.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1755257357507,2.03825897,119120.0,119110.0,0.43257546]
["bitfinex-derivatives","BTCF0:USTF0",1755257357714,2.03825897,119120.0,119110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755257360806,2.03825897,119120.0,119110.0,0.0879011]
["bitfinex-derivatives","BTCF0:USTF0",1755257361315,2.03825897,119120.0,119110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755257364007,2.03825897,119120.0,119110.0,0.0879011]
["bitfinex-derivatives","BTCF0:USTF0",1755257364202,2.03825897,119120.0,119110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755257365713,2.03825897,119120.0,119110.0,0.0879011]
["bitfinex-derivatives","BTCF0:USTF0",1755257366408,2.03825897,119120.0,119110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755257368209,1.472971,119120.0,119110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755257368413,2.03825897,119120.0,119110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755257371516,0.2038911,119110.0,119100.0,0.51211981]
["bitfinex-derivatives","BTCF0:USTF0",1755257371717,0.76917907,119110.0,119100.0,0.51211981]
["bitfinex-derivatives","BTCF0:USTF0",1755257373014,1.26917907,119110.0,119100.0,0.51211981]
["bitfinex-derivatives","BTCF0:USTF0",1755257373214,1.27217907,119110.0,119100.0,0.51211981]
["bitfinex-derivatives","BTCF0:USTF0",1755257374016,1.27217907,119110.0,119090.0,0.3356592]
["bitfinex-derivatives","BTCF0:USTF0",1755257374219,1.45647797,119100.0,119090.0,0.4538392]
["bitfinex-derivatives","BTCF0:USTF0",1755257375320,1.45647797,119100.0,119090.0,0.3699244]
["bitfinex-derivatives","BTCF0:USTF0",1755257375512,1.45647797,119100.0,119090.0,0.2860096]
["bitfinex-derivatives","BTCF0:USTF0",1755257375712,1.45647797,119100.0,119090.0,0.1678296]
["bitfinex-derivatives","BTCF0:USTF0",1755257376121,1.96347797,119100.0,119090.0,0.1678296]
["bitfinex-derivatives","BTCF0:USTF0",1755257376320,1.96347797,119100.0,119090.0,0.0839148]
["bitfinex-derivatives","BTCF0:USTF0",1755257376819,2.52876594,119100.0,119090.0,0.0839148]
["bitfinex-derivatives","BTCF0:USTF0",1755257377523,2.52876594,119100.0,119090.0,0.15088947]
["bitfinex-derivatives","BTCF0:USTF0",1755257378525,1.96347797,119100.0,119090.0,0.15088947]
["bitfinex-derivatives","BTCF0:USTF0",1755257379213,1.96347797,119100.0,119080.0,0.62088945]
["bitfinex-derivatives","BTCF0:USTF0",1755257379420,0.68527797,119090.0,119080.0,0.54668955]
["bitfinex-derivatives","BTCF0:USTF0",1755257379721,0.68527797,119090.0,119080.0,0.65514955]
["bitfinex-derivatives","BTCF0:USTF0",1755257380222,0.11999,119090.0,119080.0,0.65514955]
["bitfinex-derivatives","BTCF0:USTF0",1755257380417,0.76919317,119090.0,119080.0,0.65514955]
["bitfinex-derivatives","BTCF0:USTF0",1755257381620,1.27119317,119090.0,119080.0,0.65514955]
["bitfinex-derivatives","BTCF0:USTF0",1755257381922,1.27319317,119090.0,119080.0,0.65514955]
["bitfinex-derivatives","BTCF0:USTF0",1755257382420,1.27319317,119090.0,119080.0,0.72356651]
["bitfinex-derivatives","BTCF0:USTF0",1755257383027,1.27319317,119090.0,119080.0,1.28885448]
["bitfinex-derivatives","BTCF0:USTF0",1755257383325,1.27508,119090.0,119080.0,1.28885448]
["bitfinex-derivatives","BTCF0:USTF0",1755257383520,1.27508,119090.0,119080.0,1.28965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257384124,1.33101,119090.0,119080.0,1.28965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257384523,0.87066,119090.0,119080.0,1.28965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257385225,0.09958,119090.0,119080.0,1.28965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257386232,0.11426,119090.0,119080.0,1.28965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257386430,0.12399,119090.0,119080.0,1.28965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257386729,0.68927797,119090.0,119080.0,1.28965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257388032,0.68927797,119090.0,119080.0,1.65045448]
["bitfinex-derivatives","BTCF0:USTF0",1755257388232,0.12399,119090.0,119080.0,1.65045448]
["bitfinex-derivatives","BTCF0:USTF0",1755257388532,0.68927797,119090.0,119080.0,1.65045448]
["bitfinex-derivatives","BTCF0:USTF0",1755257388837,0.12399,119090.0,119080.0,1.65045448]
["bitfinex-derivatives","BTCF0:USTF0",1755257389127,0.68927797,119090.0,119080.0,1.65045448]
["bitfinex-derivatives","BTCF0:USTF0",1755257389332,0.68927797,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257389631,0.77319317,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257389835,0.2079052,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257390134,0.77319317,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257391337,0.77319317,119090.0,119080.0,1.08436651]
["bitfinex-derivatives","BTCF0:USTF0",1755257391832,0.77319317,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257393539,0.2079052,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257393833,0.77319317,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257394031,0.2079052,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257394335,0.77319317,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257398939,0.77319317,119090.0,119080.0,1.84609362]
["bitfinex-derivatives","BTCF0:USTF0",1755257400133,0.77319317,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257404431,0.77319317,119090.0,119080.0,1.08436651]
["bitfinex-derivatives","BTCF0:USTF0",1755257404637,0.77319317,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257407348,0.77319317,119090.0,119080.0,1.08436651]
["bitfinex-derivatives","BTCF0:USTF0",1755257407546,0.77319317,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257408046,0.2079052,119090.0,119080.0,1.08436651]
["bitfinex-derivatives","BTCF0:USTF0",1755257408246,0.77319317,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257411447,0.2079052,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257411746,0.77319317,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257412249,0.77319317,119090.0,119080.0,1.08436651]
["bitfinex-derivatives","BTCF0:USTF0",1755257412450,0.77319317,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257413351,0.2079052,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257413739,0.2079052,119090.0,119080.0,2.42029448]
["bitfinex-derivatives","BTCF0:USTF0",1755257413948,0.1932252,119090.0,119080.0,2.42029448]
["bitfinex-derivatives","BTCF0:USTF0",1755257414750,0.2081252,119090.0,119080.0,1.85500651]
["bitfinex-derivatives","BTCF0:USTF0",1755257414948,0.77341317,119090.0,119080.0,2.42029448]
["bitfinex-derivatives","BTCF0:USTF0",1755257415148,0.2081252,119090.0,119080.0,2.42029448]
["bitfinex-derivatives","BTCF0:USTF0",1755257415544,0.77341317,119090.0,119080.0,1.85500651]
["bitfinex-derivatives","BTCF0:USTF0",1755257415747,0.77341317,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257416453,0.77341317,119090.0,119080.0,1.08436651]
["bitfinex-derivatives","BTCF0:USTF0",1755257416654,0.77341317,119090.0,119080.0,1.64965448]
["bitfinex-derivatives","BTCF0:USTF0",1755257418255,0.77341317,119090.0,119080.0,0.63964601]
["bitfinex-derivatives","BTCF0:USTF0",1755257419158,0.77341317,119090.0,119080.0,1.20493398]
["bitfinex-derivatives","BTCF0:USTF0",1755257419353,1.27341317,119090.0,119080.0,1.20493398]
["bitfinex-derivatives","BTCF0:USTF0",1755257419753,1.27341317,119090.0,119080.0,0.63964601]
["bitfinex-derivatives","BTCF0:USTF0",1755257419754,0.7081252,119090.0,119080.0,0.63964601]
["bitfinex-derivatives","BTCF0:USTF0",1755257419959,1.27341317,119090.0,119080.0,0.63964601]
["bitfinex-derivatives","BTCF0:USTF0",1755257420554,1.27341317,119090.0,119080.0,0.56935601]
["bitfinex-derivatives","BTCF0:USTF0",1755257420755,1.27341317,119090.0,119080.0,0.10281675]
["bitfinex-derivatives","BTCF0:USTF0",1755257421166,1.27341317,119090.0,119080.0,0.18673905]
["bitfinex-derivatives","BTCF0:USTF0",1755257422166,1.27341317,119090.0,119080.0,0.21055905]
["bitfinex-derivatives","BTCF0:USTF0",1755257422462,1.27341317,119090.0,119080.0,0.77584702]
["bitfinex-derivatives","BTCF0:USTF0",1755257422667,1.27341317,119090.0,119080.0,1.13664702]
["bitfinex-derivatives","BTCF0:USTF0",1755257423166,1.27341317,119090.0,119080.0,0.57135905]
["bitfinex-derivatives","BTCF0:USTF0",1755257423568,1.27341317,119090.0,119080.0,1.13664702]
["bitfinex-derivatives","BTCF0:USTF0",1755257423964,0.5879152,119090.0,119080.0,1.13664702]
["bitfinex-derivatives","BTCF0:USTF0",1755257424266,0.7073852,119090.0,119080.0,1.13664702]
["bitfinex-derivatives","BTCF0:USTF0",1755257424469,1.27267317,119090.0,119080.0,1.13664702]
["bitfinex-derivatives","BTCF0:USTF0",1755257424769,0.7073852,119090.0,119080.0,1.13664702]
["bitfinex-derivatives","BTCF0:USTF0",1755257424963,1.27267317,119090.0,119080.0,1.13664702]
["bitfinex-derivatives","BTCF0:USTF0",1755257425670,1.27267317,119090.0,119080.0,1.33308616]
["bitfinex-derivatives","BTCF0:USTF0",1755257427671,1.27267317,119090.0,119080.0,0.76779819]
["bitfinex-derivatives","BTCF0:USTF0",1755257427871,1.27267317,119090.0,119080.0,1.33308616]
["bitfinex-derivatives","BTCF0:USTF0",1755257429971,0.7073852,119090.0,119080.0,0.76779819]
["bitfinex-derivatives","BTCF0:USTF0",1755257430174,1.27267317,119090.0,119080.0,1.33308616]
["bitfinex-derivatives","BTCF0:USTF0",1755257430366,0.6604052,119090.0,119080.0,1.13664702]
["bitfinex-derivatives","BTCF0:USTF0",1755257430567,0.6920852,119090.0,119080.0,1.13664702]
["bitfinex-derivatives","BTCF0:USTF0",1755257430867,0.6824152,119090.0,119080.0,1.13664702]
["bitfinex-derivatives","BTCF0:USTF0",1755257431060,0.504,119090.0,119080.0,1.91008702]
["bitfinex-derivatives","BTCF0:USTF0",1755257431465,0.10394,119110.0,119100.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1755257431660,0.88362,119110.0,119100.0,2.05540414]
["bitfinex-derivatives","BTCF0:USTF0",1755257431872,0.81883,119110.0,119100.0,2.05540414]
["bitfinex-derivatives","BTCF0:USTF0",1755257432072,0.87413,119110.0,119100.0,2.05540414]
["bitfinex-derivatives","BTCF0:USTF0",1755257432468,0.87413,119110.0,119100.0,0.9248282]
["bitfinex-derivatives","BTCF0:USTF0",1755257432668,0.87413,119110.0,119100.0,2.05540414]
["bitfinex-derivatives","BTCF0:USTF0",1755257433071,0.89855,119110.0,119100.0,2.05540414]
["bitfinex-derivatives","BTCF0:USTF0",1755257433374,0.90255,119110.0,119100.0,2.05540414]
["bitfinex-derivatives","BTCF0:USTF0",1755257433770,1.40255,119110.0,119100.0,2.05540414]
["bitfinex-derivatives","BTCF0:USTF0",1755257434267,1.40255,119110.0,119100.0,2.25184328]
["bitfinex-derivatives","BTCF0:USTF0",1755257435366,1.40255,119110.0,119100.0,2.05540414]
["bitfinex-derivatives","BTCF0:USTF0",1755257435969,1.40255,119110.0,119100.0,0.9248282]
["bitfinex-derivatives","BTCF0:USTF0",1755257436273,1.40255,119110.0,119100.0,2.05540414]
["bitfinex-derivatives","BTCF0:USTF0",1755257439278,1.28368,119110.0,119100.0,2.05540414]
["bitfinex-derivatives","BTCF0:USTF0",1755257439667,0.78368,119110.0,119100.0,2.05540414]
["bitfinex-derivatives","BTCF0:USTF0",1755257439975,0.8073,119110.0,119100.0,2.05540414]
["bitfinex-derivatives","BTCF0:USTF0",1755257440769,0.85563,119110.0,119100.0,2.05540414]
["bitfinex-derivatives","BTCF0:USTF0",1755257441276,0.85563,119110.0,119100.0,0.9248282]
["bitfinex-derivatives","BTCF0:USTF0",1755257441476,0.87813,119110.0,119100.0,2.05540414]
["bitfinex-derivatives","BTCF0:USTF0",1755257441682,0.90255,119110.0,119100.0,2.05540414]
["bitfinex-derivatives","BTCF0:USTF0",1755257442874,0.90255,119110.0,119100.0,0.9248282]
["bitfinex-derivatives","BTCF0:USTF0",1755257443074,0.90255,119110.0,119100.0,1.49011617]
["bitfinex-derivatives","BTCF0:USTF0",1755257444982,1.46783797,119110.0,119100.0,1.49011617]
["bitfinex-derivatives","BTCF0:USTF0",1755257446683,1.46783797,119110.0,119100.0,1.46710697]
["bitfinex-derivatives","BTCF0:USTF0",1755257446976,1.46783797,119110.0,119100.0,1.49011697]
["bitfinex-derivatives","BTCF0:USTF0",1755257447579,1.96783797,119110.0,119100.0,1.49011697]
["bitfinex-derivatives","BTCF0:USTF0",1755257450587,1.40255,119110.0,119100.0,1.49011697]
["bitfinex-derivatives","BTCF0:USTF0",1755257450778,1.96783797,119110.0,119100.0,1.49011697]
["bitfinex-derivatives","BTCF0:USTF0",1755257451182,1.96783797,119110.0,119100.0,0.924829]
["bitfinex-derivatives","BTCF0:USTF0",1755257451485,1.96783797,119110.0,119100.0,1.49011697]
["bitfinex-derivatives","BTCF0:USTF0",1755257453395,1.96783797,119110.0,119100.0,1.46710697]
["bitfinex-derivatives","BTCF0:USTF0",1755257453994,1.96783797,119110.0,119100.0,1.49011697]
["bitfinex-derivatives","BTCF0:USTF0",1755257454589,1.96783797,119110.0,119100.0,0.853279]
["bitfinex-derivatives","BTCF0:USTF0",1755257454894,1.96783797,119110.0,119100.0,1.41856697]
["bitfinex-derivatives","BTCF0:USTF0",1755257455089,1.96783797,119110.0,119100.0,0.899739]
["bitfinex-derivatives","BTCF0:USTF0",1755257455490,1.40255,119110.0,119100.0,1.46502697]
["bitfinex-derivatives","BTCF0:USTF0",1755257455795,1.96783797,119110.0,119100.0,1.46502697]
["bitfinex-derivatives","BTCF0:USTF0",1755257456489,1.96783797,119110.0,119100.0,1.41856697]
["bitfinex-derivatives","BTCF0:USTF0",1755257456894,1.96783797,119110.0,119100.0,1.46502697]
["bitfinex-derivatives","BTCF0:USTF0",1755257457395,1.96783797,119110.0,119100.0,1.48828697]
["bitfinex-derivatives","BTCF0:USTF0",1755257458700,1.96783797,119110.0,119100.0,0.922999]
["bitfinex-derivatives","BTCF0:USTF0",1755257458998,1.96783797,119110.0,119100.0,1.48828697]
["bitfinex-derivatives","BTCF0:USTF0",1755257460801,1.40255,119110.0,119100.0,1.48828697]
["bitfinex-derivatives","BTCF0:USTF0",1755257460998,1.96783797,119110.0,119100.0,1.48828697]
["bitfinex-derivatives","BTCF0:USTF0",1755257461600,1.40423,119110.0,119100.0,2.05357494]
["bitfinex-derivatives","BTCF0:USTF0",1755257461901,1.40423,119110.0,119100.0,1.48828697]
["bitfinex-derivatives","BTCF0:USTF0",1755257462498,1.40423,119110.0,119100.0,0.562199]
["bitfinex-derivatives","BTCF0:USTF0",1755257462701,1.40423,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257462902,1.96951797,119110.0,119100.0,0.76668697]
["bitfinex-derivatives","BTCF0:USTF0",1755257463104,1.40423,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257463408,1.96951797,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257466308,1.96951797,119110.0,119100.0,0.562199]
["bitfinex-derivatives","BTCF0:USTF0",1755257466505,1.96951797,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257473112,1.40423,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257473303,1.96951797,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257473802,1.89760797,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257474110,1.39055,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257474412,1.40504,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257476913,1.40504,119110.0,119100.0,0.562199]
["bitfinex-derivatives","BTCF0:USTF0",1755257477113,1.97032797,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257477321,1.40504,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257477614,1.97032797,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257481114,1.40504,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257481313,1.97032797,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257482211,1.40504,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257482413,1.97032797,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257484619,1.40504,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257484816,1.97032797,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257486223,1.19064797,119110.0,119100.0,1.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1755257486417,1.32772,119110.0,119100.0,1.69277494]
["bitfinex-derivatives","BTCF0:USTF0",1755257486920,1.39716,119110.0,119100.0,2.46785494]
["bitfinex-derivatives","BTCF0:USTF0",1755257487824,0.89716,119110.0,119100.0,1.90256697]
["bitfinex-derivatives","BTCF0:USTF0",1755257489232,0.89716,119110.0,119100.0,2.46785494]
["bitfinex-derivatives","BTCF0:USTF0",1755257491225,0.89716,119110.0,119100.0,1.90256697]
["bitfinex-derivatives","BTCF0:USTF0",1755257492023,0.89716,119110.0,119100.0,1.337279]
["bitfinex-derivatives","BTCF0:USTF0",1755257492225,0.89716,119110.0,119100.0,1.90256697]
["bitfinex-derivatives","BTCF0:USTF0",1755257496623,0.89716,119110.0,119100.0,1.337279]
["bitfinex-derivatives","BTCF0:USTF0",1755257496830,0.89716,119110.0,119100.0,1.90256697]
["bitfinex-derivatives","BTCF0:USTF0",1755257499029,0.89716,119110.0,119100.0,2.46785494]
["bitfinex-derivatives","BTCF0:USTF0",1755257501430,0.89716,119110.0,119100.0,1.90256697]
["bitfinex-derivatives","BTCF0:USTF0",1755257504026,0.89716,119110.0,119100.0,2.46785494]
["bitfinex-derivatives","BTCF0:USTF0",1755257504531,0.12208,119110.0,119100.0,2.46785494]
["bitfinex-derivatives","BTCF0:USTF0",1755257505835,0.12208,119110.0,119100.0,1.337279]
["bitfinex-derivatives","BTCF0:USTF0",1755257506130,0.12208,119110.0,119100.0,2.46785494]
["bitfinex-derivatives","BTCF0:USTF0",1755257507534,0.10804,119110.0,119100.0,2.46785494]
["bitfinex-derivatives","BTCF0:USTF0",1755257508638,0.09855,119110.0,119100.0,2.46785494]
["bitfinex-derivatives","BTCF0:USTF0",1755257513540,0.06577,119110.0,119100.0,2.46785494]
["bitfinex-derivatives","BTCF0:USTF0",1755257516142,0.02065,119110.0,119100.0,2.46785494]
["bitfinex-derivatives","BTCF0:USTF0",1755257516335,0.004,119110.0,119100.0,2.46785494]
["bitfinex-derivatives","BTCF0:USTF0",1755257517934,0.004,119110.0,119100.0,2.66429408]
["bitfinex-derivatives","BTCF0:USTF0",1755257518835,0.004,119110.0,119100.0,2.80369408]
["bitfinex-derivatives","BTCF0:USTF0",1755257519034,0.004,119110.0,119100.0,2.66429408]
["bitfinex-derivatives","BTCF0:USTF0",1755257522540,0.004,119110.0,119100.0,1.53371814]
["bitfinex-derivatives","BTCF0:USTF0",1755257522739,0.004,119110.0,119100.0,2.66429408]
["bitfinex-derivatives","BTCF0:USTF0",1755257522937,0.004,119110.0,119100.0,2.46785494]
["bitfinex-derivatives","BTCF0:USTF0",1755257524149,0.004,119110.0,119100.0,2.66429408]
["bitfinex-derivatives","BTCF0:USTF0",1755257527643,0.004,119110.0,119100.0,2.46785494]
["bitfinex-derivatives","BTCF0:USTF0",1755257528647,0.004,119110.0,119100.0,1.337279]
["bitfinex-derivatives","BTCF0:USTF0",1755257528850,0.004,119110.0,119100.0,2.46785494]
["bitfinex-derivatives","BTCF0:USTF0",1755257529051,0.004,119110.0,119100.0,2.73075494]
["bitfinex-derivatives","BTCF0:USTF0",1755257532347,0.004,119110.0,119100.0,3.29604291]
["bitfinex-derivatives","BTCF0:USTF0",1755257532547,0.11883,119140.0,119130.0,0.1319876]
["bitfinex-derivatives","BTCF0:USTF0",1755257532752,0.11883,119140.0,119130.0,1.10327557]
["bitfinex-derivatives","BTCF0:USTF0",1755257532945,0.11883,119140.0,119130.0,1.69181354]
["bitfinex-derivatives","BTCF0:USTF0",1755257533147,0.61883,119140.0,119130.0,1.69181354]
["bitfinex-derivatives","BTCF0:USTF0",1755257533841,0.61883,119140.0,119130.0,1.69781354]
["bitfinex-derivatives","BTCF0:USTF0",1755257534042,0.61883,119140.0,119130.0,1.14052557]
["bitfinex-derivatives","BTCF0:USTF0",1755257534852,0.61883,119140.0,119130.0,1.20688056]
["bitfinex-derivatives","BTCF0:USTF0",1755257536456,0.61883,119140.0,119130.0,1.21513864]
["bitfinex-derivatives","BTCF0:USTF0",1755257537458,0.60392,119140.0,119130.0,1.21513864]
["bitfinex-derivatives","BTCF0:USTF0",1755257538054,0.61883,119140.0,119130.0,1.78042661]
["bitfinex-derivatives","BTCF0:USTF0",1755257545667,0.61883,119140.0,119130.0,1.21513864]
["bitfinex-derivatives","BTCF0:USTF0",1755257548563,0.61883,119140.0,119130.0,1.78042661]
["bitfinex-derivatives","BTCF0:USTF0",1755257552459,0.60392,119140.0,119130.0,1.78042661]
["bitfinex-derivatives","BTCF0:USTF0",1755257552664,0.5,119140.0,119130.0,1.78042661]
["bitfinex-derivatives","BTCF0:USTF0",1755257553769,0.5,119140.0,119130.0,0.64985067]
["bitfinex-derivatives","BTCF0:USTF0",1755257554068,0.1172,119140.0,119130.0,1.21513864]
["bitfinex-derivatives","BTCF0:USTF0",1755257554769,0.1172,119140.0,119130.0,0.64985067]
["bitfinex-derivatives","BTCF0:USTF0",1755257554968,0.1172,119140.0,119130.0,1.21513864]
["bitfinex-derivatives","BTCF0:USTF0",1755257560081,0.1172,119140.0,119130.0,0.64985067]
["bitfinex-derivatives","BTCF0:USTF0",1755257560581,0.1172,119140.0,119130.0,1.21513864]
["bitfinex-derivatives","BTCF0:USTF0",1755257561980,0.1172,119140.0,119130.0,1.78042661]
["bitfinex-derivatives","BTCF0:USTF0",1755257562283,0.10236,119140.0,119130.0,1.78042661]
["bitfinex-derivatives","BTCF0:USTF0",1755257562577,0.66764797,119140.0,119130.0,1.21513864]
["bitfinex-derivatives","BTCF0:USTF0",1755257562783,0.10236,119140.0,119130.0,1.21513864]
["bitfinex-derivatives","BTCF0:USTF0",1755257563886,0.1172,119160.0,119150.0,0.1997535]
["bitfinex-derivatives","BTCF0:USTF0",1755257564070,0.1172,119160.0,119150.0,0.76504147]
["bitfinex-derivatives","BTCF0:USTF0",1755257564276,0.68248797,119160.0,119150.0,1.12584147]
["bitfinex-derivatives","BTCF0:USTF0",1755257564679,1.18248797,119160.0,119150.0,1.12584147]
["bitfinex-derivatives","BTCF0:USTF0",1755257564877,0.6172,119160.0,119150.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1755257565277,1.74777594,119160.0,119150.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1755257565484,1.74777594,119160.0,119150.0,0.5715535]
["bitfinex-derivatives","BTCF0:USTF0",1755257565880,1.74777594,119160.0,119150.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1755257566085,1.16764797,119160.0,119150.0,1.13684147]
["bitfinex-derivatives","BTCF0:USTF0",1755257566279,1.39484,119160.0,119150.0,1.13684147]
["bitfinex-derivatives","BTCF0:USTF0",1755257566580,1.96012797,119160.0,119150.0,0.5715535]
["bitfinex-derivatives","BTCF0:USTF0",1755257566784,1.96012797,119160.0,119150.0,1.13684147]
["bitfinex-derivatives","BTCF0:USTF0",1755257566981,2.88701594,119160.0,119150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755257567188,2.88701594,119160.0,119150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755257567486,3.05486394,119160.0,119150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755257571390,3.05406394,119160.0,119150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755257571590,3.05406394,119160.0,119150.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1755257572086,3.05406394,119160.0,119150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755257574493,3.05406394,119160.0,119150.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1755257574684,3.05406394,119160.0,119150.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1755257574984,3.05406394,119160.0,119150.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1755257575187,3.05406394,119160.0,119150.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1755257575378,2.88621594,119160.0,119150.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1755257576379,1.75564,119160.0,119150.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1755257576587,2.32092797,119160.0,119150.0,0.2102135]
["bitfinex-derivatives","BTCF0:USTF0",1755257576784,2.32092797,119160.0,119150.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1755257576985,2.88621594,119160.0,119150.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1755257577590,2.90460964,119160.0,119150.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1755257577784,2.90460964,119160.0,119150.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1755257579693,2.90460964,119160.0,119150.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1755257581095,2.90494027,119160.0,119150.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1755257583396,2.90494027,119160.0,119150.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1755257583893,2.90494027,119160.0,119150.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755257585592,2.90494027,119160.0,119150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755257586300,2.90574027,119160.0,119150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755257586896,2.90574027,119160.0,119130.0,0.06635499]
["bitfinex-derivatives","BTCF0:USTF0",1755257587097,0.08539,119130.0,119120.0,0.9974517]
["bitfinex-derivatives","BTCF0:USTF0",1755257587306,1.45919797,119130.0,119120.0,1.00587285]
["bitfinex-derivatives","BTCF0:USTF0",1755257587800,1.45919797,119130.0,119120.0,1.57116082]
["bitfinex-derivatives","BTCF0:USTF0",1755257588308,1.95919797,119130.0,119120.0,1.57116082]
["bitfinex-derivatives","BTCF0:USTF0",1755257588602,1.95919797,119130.0,119120.0,1.00587285]
["bitfinex-derivatives","BTCF0:USTF0",1755257588797,1.95919797,119130.0,119120.0,1.57116082]
["bitfinex-derivatives","BTCF0:USTF0",1755257590602,1.96119797,119130.0,119120.0,1.57116082]
["bitfinex-derivatives","BTCF0:USTF0",1755257591300,1.96119797,119130.0,119120.0,0.37847115]
["bitfinex-derivatives","BTCF0:USTF0",1755257591507,1.96119797,119130.0,119120.0,1.14047382]
["bitfinex-derivatives","BTCF0:USTF0",1755257592705,1.39591,119130.0,119120.0,0.57518585]
["bitfinex-derivatives","BTCF0:USTF0",1755257600996,1.39591,119130.0,119120.0,0.45311585]
["bitfinex-derivatives","BTCF0:USTF0",1755257601198,1.89827384,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755257601404,1.89827384,119130.0,119110.0,0.79561217]
["bitfinex-derivatives","BTCF0:USTF0",1755257601604,0.11735,119120.0,119110.0,0.84415217]
["bitfinex-derivatives","BTCF0:USTF0",1755257603013,0.11735,119120.0,119110.0,0.76025127]
["bitfinex-derivatives","BTCF0:USTF0",1755257604013,0.11835,119120.0,119110.0,0.76025127]
["bitfinex-derivatives","BTCF0:USTF0",1755257605109,0.11835,119120.0,119110.0,1.26261511]
["bitfinex-derivatives","BTCF0:USTF0",1755257606618,0.10405,119120.0,119110.0,1.26261511]
["bitfinex-derivatives","BTCF0:USTF0",1755257607013,0.001,119120.0,119110.0,1.26261511]
["bitfinex-derivatives","BTCF0:USTF0",1755257607816,0.02486,119120.0,119110.0,1.26261511]
["bitfinex-derivatives","BTCF0:USTF0",1755257608213,0.05709,119120.0,119110.0,1.26261511]
["bitfinex-derivatives","BTCF0:USTF0",1755257608416,0.09669,119120.0,119110.0,1.26261511]
["bitfinex-derivatives","BTCF0:USTF0",1755257609218,0.09669,119120.0,119110.0,2.03661511]
["bitfinex-derivatives","BTCF0:USTF0",1755257612618,0.66188031,119120.0,119110.0,2.09944158]
["bitfinex-derivatives","BTCF0:USTF0",1755257613512,0.09669,119120.0,119110.0,2.09944158]
["bitfinex-derivatives","BTCF0:USTF0",1755257613818,0.68572031,119120.0,119110.0,1.32544158]
["bitfinex-derivatives","BTCF0:USTF0",1755257616724,0.68572031,119120.0,119110.0,1.24154068]
["bitfinex-derivatives","BTCF0:USTF0",1755257620718,0.12053,119120.0,119110.0,1.15763978]
["bitfinex-derivatives","BTCF0:USTF0",1755257620926,0.68572031,119120.0,119110.0,1.07374108]
["bitfinex-derivatives","BTCF0:USTF0",1755257621127,0.68572031,119120.0,119110.0,0.50855077]
["bitfinex-derivatives","BTCF0:USTF0",1755257622229,1.18572031,119120.0,119110.0,0.50855077]
["bitfinex-derivatives","BTCF0:USTF0",1755257622823,1.18572031,119120.0,119110.0,0.01714673]
["bitfinex-derivatives","BTCF0:USTF0",1755257625628,1.18572031,119120.0,119110.0,0.04126673]
["bitfinex-derivatives","BTCF0:USTF0",1755257625824,1.18572031,119120.0,119110.0,0.11272673]
["bitfinex-derivatives","BTCF0:USTF0",1755257626020,1.18572031,119120.0,119110.0,0.13731673]
["bitfinex-derivatives","BTCF0:USTF0",1755257628529,1.18572031,119120.0,119110.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755257628731,1.38572031,119120.0,119110.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755257630729,1.38572031,119120.0,119100.0,0.45291151]
["bitfinex-derivatives","BTCF0:USTF0",1755257630929,1.40820031,119110.0,119100.0,0.48917331]
["bitfinex-derivatives","BTCF0:USTF0",1755257631324,1.40820031,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257632033,1.90820031,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257633537,1.91020031,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257634938,1.34501,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257635132,1.91020031,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257635527,1.91020031,119110.0,119100.0,0.57308161]
["bitfinex-derivatives","BTCF0:USTF0",1755257635832,1.91020031,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257636335,1.34501,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257636533,1.89860031,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257636836,1.33522,119110.0,119100.0,1.70346223]
["bitfinex-derivatives","BTCF0:USTF0",1755257637036,1.37006,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257637427,1.33522,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257637834,1.37006,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257638035,1.36806,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257638238,1.36906,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257638435,1.27332,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257638640,1.33241,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257639136,1.34656,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257639538,1.34656,119110.0,119100.0,0.57308161]
["bitfinex-derivatives","BTCF0:USTF0",1755257639738,1.34656,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257640536,1.27332,119110.0,119100.0,1.70346223]
["bitfinex-derivatives","BTCF0:USTF0",1755257640730,1.33241,119110.0,119100.0,1.70346223]
["bitfinex-derivatives","BTCF0:USTF0",1755257641042,1.34656,119110.0,119100.0,1.70346223]
["bitfinex-derivatives","BTCF0:USTF0",1755257641338,1.91175031,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257641837,1.34656,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257642032,1.91175031,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257642939,1.91175031,119110.0,119100.0,0.57308161]
["bitfinex-derivatives","BTCF0:USTF0",1755257643144,1.91175031,119110.0,119100.0,1.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1755257644636,1.91175031,119110.0,119100.0,0.45291161]
["bitfinex-derivatives","BTCF0:USTF0",1755257644839,1.91175031,119110.0,119100.0,1.01810192]
["bitfinex-derivatives","BTCF0:USTF0",1755257645039,1.34656,119110.0,119100.0,1.06589192]
["bitfinex-derivatives","BTCF0:USTF0",1755257645230,1.91175031,119110.0,119100.0,1.08881192]
["bitfinex-derivatives","BTCF0:USTF0",1755257645542,1.91175031,119110.0,119100.0,1.13586192]
["bitfinex-derivatives","BTCF0:USTF0",1755257646149,1.89760031,119110.0,119100.0,1.13586192]
["bitfinex-derivatives","BTCF0:USTF0",1755257646438,1.91175031,119110.0,119100.0,1.13586192]
["bitfinex-derivatives","BTCF0:USTF0",1755257646640,1.91175031,119110.0,119100.0,0.57067161]
["bitfinex-derivatives","BTCF0:USTF0",1755257646836,1.91175031,119110.0,119100.0,0.45291161]
["bitfinex-derivatives","BTCF0:USTF0",1755257647537,1.91175031,119110.0,119100.0,0.50988161]
["bitfinex-derivatives","BTCF0:USTF0",1755257648338,1.91175031,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755257648533,0.11927,119100.0,119090.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1755257648735,0.68446031,119100.0,119090.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1755257649043,0.68446031,119100.0,119090.0,0.51010919]
["bitfinex-derivatives","BTCF0:USTF0",1755257649234,0.68446031,119100.0,119090.0,0.57089919]
["bitfinex-derivatives","BTCF0:USTF0",1755257649742,0.68446031,119100.0,119090.0,1.1360895]
["bitfinex-derivatives","BTCF0:USTF0",1755257650044,1.18446031,119100.0,119090.0,1.1360895]
["bitfinex-derivatives","BTCF0:USTF0",1755257651841,1.18646031,119100.0,119090.0,1.1360895]
["bitfinex-derivatives","BTCF0:USTF0",1755257652541,1.18446031,119100.0,119090.0,1.1360895]
["bitfinex-derivatives","BTCF0:USTF0",1755257652745,1.18546031,119100.0,119090.0,1.1360895]
["bitfinex-derivatives","BTCF0:USTF0",1755257656647,1.18546031,119100.0,119090.0,0.45313919]
["bitfinex-derivatives","BTCF0:USTF0",1755257657336,1.18546031,119100.0,119090.0,0.51010919]
["bitfinex-derivatives","BTCF0:USTF0",1755257657537,1.18546031,119100.0,119090.0,0.54797919]
["bitfinex-derivatives","BTCF0:USTF0",1755257657842,1.18546031,119100.0,119090.0,0.57089919]
["bitfinex-derivatives","BTCF0:USTF0",1755257660243,1.18546031,119100.0,119090.0,1.1360895]
["bitfinex-derivatives","BTCF0:USTF0",1755257661547,1.18546031,119100.0,119090.0,1.13603475]
["bitfinex-derivatives","BTCF0:USTF0",1755257662651,1.18546031,119100.0,119090.0,0.57084444]
["bitfinex-derivatives","BTCF0:USTF0",1755257662849,1.18546031,119100.0,119090.0,1.13603475]
["bitfinex-derivatives","BTCF0:USTF0",1755257667553,1.18546031,119100.0,119090.0,0.57084444]
["bitfinex-derivatives","BTCF0:USTF0",1755257667753,1.18546031,119100.0,119090.0,1.13603475]
["bitfinex-derivatives","BTCF0:USTF0",1755257668660,0.62027,119100.0,119090.0,1.13603475]
["bitfinex-derivatives","BTCF0:USTF0",1755257668861,1.18546031,119100.0,119090.0,1.13603475]
["bitfinex-derivatives","BTCF0:USTF0",1755257671164,1.18546031,119100.0,119090.0,0.57084444]
["bitfinex-derivatives","BTCF0:USTF0",1755257671365,1.18546031,119100.0,119090.0,1.13603475]
["bitfinex-derivatives","BTCF0:USTF0",1755257672366,1.38546031,119100.0,119090.0,1.13603475]
["bitfinex-derivatives","BTCF0:USTF0",1755257676571,1.38546031,119100.0,119090.0,1.01827475]
["bitfinex-derivatives","BTCF0:USTF0",1755257676760,1.38546031,119100.0,119090.0,0.45308444]
["bitfinex-derivatives","BTCF0:USTF0",1755257676961,1.38546031,119100.0,119090.0,0.46252444]
["bitfinex-derivatives","BTCF0:USTF0",1755257677160,1.38546031,119100.0,119090.0,0.57431444]
["bitfinex-derivatives","BTCF0:USTF0",1755257678372,0.82027,119100.0,119090.0,0.57431444]
["bitfinex-derivatives","BTCF0:USTF0",1755257678572,1.38546031,119100.0,119090.0,0.57431444]
["bitfinex-derivatives","BTCF0:USTF0",1755257678963,1.38546031,119100.0,119090.0,0.54992444]
["bitfinex-derivatives","BTCF0:USTF0",1755257679464,1.38546031,119100.0,119090.0,0.57431444]
["bitfinex-derivatives","BTCF0:USTF0",1755257683069,1.38546031,119100.0,119090.0,0.21356919]
["bitfinex-derivatives","BTCF0:USTF0",1755257684372,1.38546031,119100.0,119090.0,0.09233919]
["bitfinex-derivatives","BTCF0:USTF0",1755257684863,1.38546031,119100.0,119090.0,0.10177919]
["bitfinex-derivatives","BTCF0:USTF0",1755257685063,1.87741062,119100.0,119080.0,0.9593742]
["bitfinex-derivatives","BTCF0:USTF0",1755257685268,1.45532031,119090.0,119080.0,0.7337848]
["bitfinex-derivatives","BTCF0:USTF0",1755257685476,1.45532031,119090.0,119080.0,0.0565407]
["bitfinex-derivatives","BTCF0:USTF0",1755257686167,1.95532031,119090.0,119080.0,0.0565407]
["bitfinex-derivatives","BTCF0:USTF0",1755257686879,1.95532031,119090.0,119080.0,0.1298407]
["bitfinex-derivatives","BTCF0:USTF0",1755257687765,1.39013,119090.0,119080.0,0.213761]
["bitfinex-derivatives","BTCF0:USTF0",1755257687965,0.61817,119090.0,119080.0,1.11536131]
["bitfinex-derivatives","BTCF0:USTF0",1755257688172,1.37601,119090.0,119080.0,1.13975131]
["bitfinex-derivatives","BTCF0:USTF0",1755257688479,0.61817,119090.0,119080.0,1.13975131]
["bitfinex-derivatives","BTCF0:USTF0",1755257688670,1.37601,119090.0,119080.0,1.13975131]
["bitfinex-derivatives","BTCF0:USTF0",1755257689073,1.32223,119090.0,119080.0,1.13975131]
["bitfinex-derivatives","BTCF0:USTF0",1755257689579,1.37801,119090.0,119080.0,1.13975131]
["bitfinex-derivatives","BTCF0:USTF0",1755257689779,0.87801,119090.0,119080.0,1.13975131]
["bitfinex-derivatives","BTCF0:USTF0",1755257692482,0.89205,119090.0,119080.0,1.13975131]
["bitfinex-derivatives","BTCF0:USTF0",1755257693780,1.45724031,119090.0,119080.0,1.13975131]
["bitfinex-derivatives","BTCF0:USTF0",1755257694480,1.65724031,119090.0,119080.0,1.13975131]
["bitfinex-derivatives","BTCF0:USTF0",1755257695076,1.07801,119090.0,119080.0,1.13975131]
["bitfinex-derivatives","BTCF0:USTF0",1755257696386,1.09182,119090.0,119080.0,1.13975131]
["bitfinex-derivatives","BTCF0:USTF0",1755257698780,1.65701031,119090.0,119080.0,1.13975131]
["bitfinex-derivatives","BTCF0:USTF0",1755257700586,1.65701031,119090.0,119080.0,1.13114061]
["bitfinex-derivatives","BTCF0:USTF0",1755257700981,1.65701031,119090.0,119080.0,0.5659503]
["bitfinex-derivatives","BTCF0:USTF0",1755257701184,1.65701031,119090.0,119080.0,1.13114061]
["bitfinex-derivatives","BTCF0:USTF0",1755257704492,1.65701031,119090.0,119080.0,1.90282061]
["bitfinex-derivatives","BTCF0:USTF0",1755257705086,1.09182,119090.0,119080.0,1.90282061]
["bitfinex-derivatives","BTCF0:USTF0",1755257710591,0.31994,119090.0,119080.0,1.90282061]
["bitfinex-derivatives","BTCF0:USTF0",1755257714297,0.202,119090.0,119080.0,1.90282061]
["bitfinex-derivatives","BTCF0:USTF0",1755257714493,0.202,119090.0,119080.0,1.91954692]
["bitfinex-derivatives","BTCF0:USTF0",1755257717901,0.202,119090.0,119080.0,1.90282061]
["bitfinex-derivatives","BTCF0:USTF0",1755257718099,0.202,119090.0,119080.0,1.3376303]
["bitfinex-derivatives","BTCF0:USTF0",1755257718296,0.202,119090.0,119080.0,1.90282061]
["bitfinex-derivatives","BTCF0:USTF0",1755257718492,0.202,119090.0,119080.0,2.16572061]
["bitfinex-derivatives","BTCF0:USTF0",1755257719007,0.202,119090.0,119080.0,2.17393778]
["bitfinex-derivatives","BTCF0:USTF0",1755257721000,0.202,119090.0,119080.0,1.91103778]
["bitfinex-derivatives","BTCF0:USTF0",1755257723999,0.202,119090.0,119080.0,2.10747692]
["bitfinex-derivatives","BTCF0:USTF0",1755257726204,0.202,119090.0,119080.0,1.91103778]
["bitfinex-derivatives","BTCF0:USTF0",1755257727500,0.202,119090.0,119080.0,2.10747692]
["bitfinex-derivatives","BTCF0:USTF0",1755257734809,0.22688,119090.0,119080.0,2.10747692]
["bitfinex-derivatives","BTCF0:USTF0",1755257738407,0.22688,119090.0,119080.0,1.91103778]
["bitfinex-derivatives","BTCF0:USTF0",1755257740109,0.26103,119090.0,119080.0,1.91103778]
["bitfinex-derivatives","BTCF0:USTF0",1755257741517,0.29842,119090.0,119080.0,1.88663778]
["bitfinex-derivatives","BTCF0:USTF0",1755257741910,0.21793,119090.0,119080.0,1.88663778]
["bitfinex-derivatives","BTCF0:USTF0",1755257742108,0.202,119090.0,119080.0,1.88663778]
["bitfinex-derivatives","BTCF0:USTF0",1755257742309,0.27696,119090.0,119080.0,1.88663778]
["bitfinex-derivatives","BTCF0:USTF0",1755257742712,0.202,119090.0,119080.0,0.54976747]
["bitfinex-derivatives","BTCF0:USTF0",1755257742916,0.86361031,119090.0,119080.0,1.32020747]
["bitfinex-derivatives","BTCF0:USTF0",1755257743113,0.86441031,119090.0,119080.0,0.45293697]
["bitfinex-derivatives","BTCF0:USTF0",1755257744220,0.86441031,119090.0,119080.0,0.64892008]
["bitfinex-derivatives","BTCF0:USTF0",1755257744718,0.86441031,119090.0,119080.0,1.21411039]
["bitfinex-derivatives","BTCF0:USTF0",1755257745218,0.86441031,119090.0,119080.0,1.27140039]
["bitfinex-derivatives","BTCF0:USTF0",1755257746120,0.86361031,119090.0,119080.0,1.27140039]
["bitfinex-derivatives","BTCF0:USTF0",1755257746617,0.88721031,119090.0,119080.0,1.28566039]
["bitfinex-derivatives","BTCF0:USTF0",1755257749013,0.32202,119090.0,119080.0,1.28566039]
["bitfinex-derivatives","BTCF0:USTF0",1755257749418,0.32202,119090.0,119080.0,0.76792008]
["bitfinex-derivatives","BTCF0:USTF0",1755257749621,0.32202,119090.0,119080.0,1.33311039]
["bitfinex-derivatives","BTCF0:USTF0",1755257750221,0.32202,119090.0,119080.0,1.13712728]
["bitfinex-derivatives","BTCF0:USTF0",1755257750616,0.88721031,119090.0,119080.0,0.57193697]
["bitfinex-derivatives","BTCF0:USTF0",1755257750810,0.88721031,119090.0,119080.0,1.02720728]
["bitfinex-derivatives","BTCF0:USTF0",1755257751017,0.88721031,119090.0,119080.0,1.01812728]
["bitfinex-derivatives","BTCF0:USTF0",1755257751217,0.88721031,119090.0,119080.0,1.08967728]
["bitfinex-derivatives","BTCF0:USTF0",1755257752313,0.88721031,119090.0,119080.0,0.46201697]
["bitfinex-derivatives","BTCF0:USTF0",1755257752515,0.88721031,119090.0,119080.0,0.36901717]
["bitfinex-derivatives","BTCF0:USTF0",1755257752915,0.88721031,119090.0,119080.0,0.00821717]
["bitfinex-derivatives","BTCF0:USTF0",1755257753119,1.38721031,119090.0,119070.0,0.6125748]
["bitfinex-derivatives","BTCF0:USTF0",1755257753416,1.40856031,119080.0,119070.0,0.2517748]
["bitfinex-derivatives","BTCF0:USTF0",1755257753624,1.40856031,119080.0,119070.0,0.2608548]
["bitfinex-derivatives","BTCF0:USTF0",1755257754624,1.39443651,119080.0,119070.0,0.7296148]
["bitfinex-derivatives","BTCF0:USTF0",1755257754810,1.39443651,119080.0,119070.0,0.3688148]
["bitfinex-derivatives","BTCF0:USTF0",1755257755014,1.89443651,119080.0,119070.0,0.3688148]
["bitfinex-derivatives","BTCF0:USTF0",1755257756017,1.89543651,119080.0,119070.0,0.3688148]
["bitfinex-derivatives","BTCF0:USTF0",1755257756220,1.89543651,119080.0,119070.0,0.35339536]
["bitfinex-derivatives","BTCF0:USTF0",1755257756623,1.89543651,119080.0,119070.0,0.30767536]
["bitfinex-derivatives","BTCF0:USTF0",1755257760627,1.89543651,119080.0,119070.0,0.66847536]
["bitfinex-derivatives","BTCF0:USTF0",1755257760828,1.39266,119080.0,119070.0,0.73806536]
["bitfinex-derivatives","BTCF0:USTF0",1755257763431,1.89543651,119080.0,119070.0,0.73806536]
["bitfinex-derivatives","BTCF0:USTF0",1755257763816,1.39266,119080.0,119070.0,0.73806536]
["bitfinex-derivatives","BTCF0:USTF0",1755257768730,1.89543651,119080.0,119070.0,0.73806536]
["bitfinex-derivatives","BTCF0:USTF0",1755257769033,1.89543651,119080.0,119070.0,0.52094212]
["bitfinex-derivatives","BTCF0:USTF0",1755257770235,1.89543651,119080.0,119070.0,0.16014212]
["bitfinex-derivatives","BTCF0:USTF0",1755257770534,1.89543651,119080.0,119070.0,0.52094212]
["bitfinex-derivatives","BTCF0:USTF0",1755257775337,1.89543651,119080.0,119070.0,0.53023212]
["bitfinex-derivatives","BTCF0:USTF0",1755257775534,1.89543651,119080.0,119070.0,0.61266212]
["bitfinex-derivatives","BTCF0:USTF0",1755257776637,1.95826832,119080.0,119070.0,0.61266212]
["bitfinex-derivatives","BTCF0:USTF0",1755257777935,1.39266,119080.0,119070.0,0.61266212]
["bitfinex-derivatives","BTCF0:USTF0",1755257778133,1.3923,119080.0,119070.0,1.18103044]
["bitfinex-derivatives","BTCF0:USTF0",1755257778348,1.95790832,119080.0,119070.0,1.18103044]
["bitfinex-derivatives","BTCF0:USTF0",1755257778550,1.95786832,119080.0,119070.0,1.19801826]
["bitfinex-derivatives","BTCF0:USTF0",1755257778850,1.18766832,119080.0,119070.0,1.19801826]
["bitfinex-derivatives","BTCF0:USTF0",1755257779049,0.62206,119080.0,119070.0,1.19801826]
["bitfinex-derivatives","BTCF0:USTF0",1755257779237,0.12206,119080.0,119070.0,1.19801826]
["bitfinex-derivatives","BTCF0:USTF0",1755257779637,0.10832,119080.0,119070.0,1.76362658]
["bitfinex-derivatives","BTCF0:USTF0",1755257779949,0.001,119080.0,119070.0,1.96821826]
["bitfinex-derivatives","BTCF0:USTF0",1755257780551,0.02486,119080.0,119070.0,1.96821826]
["bitfinex-derivatives","BTCF0:USTF0",1755257780750,0.02486,119080.0,119070.0,2.53382658]
["bitfinex-derivatives","BTCF0:USTF0",1755257780941,0.02486,119080.0,119070.0,1.96821826]
["bitfinex-derivatives","BTCF0:USTF0",1755257781454,0.001,119080.0,119070.0,2.53382658]
["bitfinex-derivatives","BTCF0:USTF0",1755257781844,0.001,119080.0,119070.0,2.53462658]
["bitfinex-derivatives","BTCF0:USTF0",1755257783150,0.001,119080.0,119070.0,2.73060969]
["bitfinex-derivatives","BTCF0:USTF0",1755257783447,0.001,119080.0,119070.0,2.87000969]
["bitfinex-derivatives","BTCF0:USTF0",1755257783652,0.001,119080.0,119070.0,3.16146969]
["bitfinex-derivatives","BTCF0:USTF0",1755257784440,0.001,119080.0,119070.0,2.96548658]
["bitfinex-derivatives","BTCF0:USTF0",1755257785455,0.2,119090.0,119080.0,0.2040198]
["bitfinex-derivatives","BTCF0:USTF0",1755257785753,0.2,119090.0,119080.0,1.32620429]
["bitfinex-derivatives","BTCF0:USTF0",1755257786549,0.202,119090.0,119080.0,1.32620429]
["bitfinex-derivatives","BTCF0:USTF0",1755257786855,0.202,119090.0,119080.0,1.06727048]
["bitfinex-derivatives","BTCF0:USTF0",1755257788046,0.202,119090.0,119080.0,1.26304665]
["bitfinex-derivatives","BTCF0:USTF0",1755257789454,0.202,119090.0,119080.0,1.52594665]
["bitfinex-derivatives","BTCF0:USTF0",1755257793655,0.32235,119090.0,119080.0,1.52594665]
["bitfinex-derivatives","BTCF0:USTF0",1755257793958,0.32235,119090.0,119080.0,2.29578665]
["bitfinex-derivatives","BTCF0:USTF0",1755257794459,0.32235,119090.0,119080.0,1.52594665]
["bitfinex-derivatives","BTCF0:USTF0",1755257794759,0.32235,119090.0,119080.0,2.29574665]
["bitfinex-derivatives","BTCF0:USTF0",1755257797861,0.202,119090.0,119080.0,2.29574665]
["bitfinex-derivatives","BTCF0:USTF0",1755257798061,0.25235,119090.0,119080.0,2.29574665]
["bitfinex-derivatives","BTCF0:USTF0",1755257798263,0.29857,119090.0,119080.0,2.29574665]
["bitfinex-derivatives","BTCF0:USTF0",1755257798565,0.32235,119090.0,119080.0,2.29574665]
["bitfinex-derivatives","BTCF0:USTF0",1755257799463,0.202,119090.0,119080.0,2.29574665]
["bitfinex-derivatives","BTCF0:USTF0",1755257799662,0.22677,119090.0,119080.0,2.29574665]
["bitfinex-derivatives","BTCF0:USTF0",1755257800064,0.27712,119090.0,119080.0,2.29574665]
["bitfinex-derivatives","BTCF0:USTF0",1755257801268,0.29857,119090.0,119080.0,2.29574665]
["bitfinex-derivatives","BTCF0:USTF0",1755257801462,0.31282,119090.0,119080.0,2.29574665]
["bitfinex-derivatives","BTCF0:USTF0",1755257801658,0.32235,119090.0,119080.0,2.29574665]
["bitfinex-derivatives","BTCF0:USTF0",1755257805068,0.32235,119090.0,119080.0,1.79329597]
["bitfinex-derivatives","BTCF0:USTF0",1755257805272,0.32235,119090.0,119080.0,2.29574665]
["bitfinex-derivatives","BTCF0:USTF0",1755257806771,0.202,119090.0,119080.0,2.35862445]
["bitfinex-derivatives","BTCF0:USTF0",1755257807673,0.202,119090.0,119080.0,3.06335293]
["bitfinex-derivatives","BTCF0:USTF0",1755257807867,0.202,119090.0,119080.0,2.92395293]
["bitfinex-derivatives","BTCF0:USTF0",1755257808069,0.202,119090.0,119080.0,2.35862445]
["bitfinex-derivatives","BTCF0:USTF0",1755257808577,0.202,119090.0,119080.0,2.16284828]
["bitfinex-derivatives","BTCF0:USTF0",1755257808776,0.202,119090.0,119080.0,2.60231898]
["bitfinex-derivatives","BTCF0:USTF0",1755257808965,0.202,119090.0,119080.0,2.09991939]
["bitfinex-derivatives","BTCF0:USTF0",1755257809475,0.202,119090.0,119080.0,2.60231898]
["bitfinex-derivatives","BTCF0:USTF0",1755257811376,0.202,119090.0,119080.0,2.61920905]
["bitfinex-derivatives","BTCF0:USTF0",1755257812067,0.202,119090.0,119080.0,2.86059054]
["bitfinex-derivatives","BTCF0:USTF0",1755257813370,0.202,119090.0,119080.0,3.02853454]
["bitfinex-derivatives","BTCF0:USTF0",1755257813574,0.076,119090.0,119080.0,3.22427963]
["bitfinex-derivatives","BTCF0:USTF0",1755257814073,0.076,119090.0,119080.0,2.98289814]
["bitfinex-derivatives","BTCF0:USTF0",1755257814664,0.074,119090.0,119080.0,2.98303494]
["bitfinex-derivatives","BTCF0:USTF0",1755257814874,0.074,119090.0,119080.0,2.98503494]
["bitfinex-derivatives","BTCF0:USTF0",1755257815172,0.074,119090.0,119080.0,2.98803494]
["bitfinex-derivatives","BTCF0:USTF0",1755257817082,0.01187577,119090.0,119080.0,2.98803494]
["bitfinex-derivatives","BTCF0:USTF0",1755257820581,0.01187577,119090.0,119080.0,2.82009094]
["bitfinex-derivatives","BTCF0:USTF0",1755257820776,0.01187577,119090.0,119080.0,2.79228985]
["bitfinex-derivatives","BTCF0:USTF0",1755257821776,0.01187577,119090.0,119080.0,2.62434585]
["bitfinex-derivatives","BTCF0:USTF0",1755257822881,0.01187577,119090.0,119080.0,2.76374585]
["bitfinex-derivatives","BTCF0:USTF0",1755257823381,0.01187577,119090.0,119080.0,2.93168985]
["bitfinex-derivatives","BTCF0:USTF0",1755257823579,0.06127,119110.0,119100.0,0.1072258]
["bitfinex-derivatives","BTCF0:USTF0",1755257823784,0.06127,119110.0,119100.0,1.57491643]
["bitfinex-derivatives","BTCF0:USTF0",1755257824176,0.09434,119110.0,119100.0,1.57491643]
["bitfinex-derivatives","BTCF0:USTF0",1755257824376,0.10364,119110.0,119100.0,1.57491643]
["bitfinex-derivatives","BTCF0:USTF0",1755257824575,0.11781,119110.0,119100.0,1.57491643]
["bitfinex-derivatives","BTCF0:USTF0",1755257828083,0.11781,119110.0,119100.0,1.83781643]
["bitfinex-derivatives","BTCF0:USTF0",1755257828579,0.11781,119110.0,119100.0,1.64224539]
["bitfinex-derivatives","BTCF0:USTF0",1755257830881,0.11781,119110.0,119100.0,2.27005056]
["bitfinex-derivatives","BTCF0:USTF0",1755257831579,0.10364,119110.0,119100.0,2.27005056]
["bitfinex-derivatives","BTCF0:USTF0",1755257833587,0.10364,119110.0,119100.0,2.4656216]
["bitfinex-derivatives","BTCF0:USTF0",1755257834491,0.09434,119110.0,119100.0,2.4656216]
["bitfinex-derivatives","BTCF0:USTF0",1755257834690,0.06127,119110.0,119100.0,2.4656216]
["bitfinex-derivatives","BTCF0:USTF0",1755257835189,0.06127,119110.0,119100.0,1.33541684]
["bitfinex-derivatives","BTCF0:USTF0",1755257835386,0.06127,119110.0,119100.0,2.4656216]
["bitfinex-derivatives","BTCF0:USTF0",1755257835991,0.09434,119110.0,119100.0,2.4656216]
["bitfinex-derivatives","BTCF0:USTF0",1755257837594,0.10364,119110.0,119100.0,1.33541684]
["bitfinex-derivatives","BTCF0:USTF0",1755257837797,0.11781,119110.0,119100.0,2.4656216]
["bitfinex-derivatives","BTCF0:USTF0",1755257838186,0.11781,119110.0,119100.0,2.27005056]
["bitfinex-derivatives","BTCF0:USTF0",1755257839995,0.10364,119110.0,119100.0,2.27005056]
["bitfinex-derivatives","BTCF0:USTF0",1755257845698,0.10364,119110.0,119100.0,2.00715056]
["bitfinex-derivatives","BTCF0:USTF0",1755257846898,0.10364,119110.0,119100.0,2.20303265]
["bitfinex-derivatives","BTCF0:USTF0",1755257848098,0.10364,119110.0,119100.0,1.07282789]
["bitfinex-derivatives","BTCF0:USTF0",1755257848299,0.11792,119110.0,119100.0,2.20303265]
["bitfinex-derivatives","BTCF0:USTF0",1755257850199,0.10364,119110.0,119100.0,2.20303265]
["bitfinex-derivatives","BTCF0:USTF0",1755257850989,0.10364,119110.0,119100.0,2.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1755257851293,0.11792,119110.0,119100.0,2.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1755257854198,0.68431238,119110.0,119100.0,0.86821027]
["bitfinex-derivatives","BTCF0:USTF0",1755257854402,0.68431238,119110.0,119100.0,0.30310789]
["bitfinex-derivatives","BTCF0:USTF0",1755257854604,0.68511238,119110.0,119100.0,0.20562209]
["bitfinex-derivatives","BTCF0:USTF0",1755257854791,0.68511238,119110.0,119100.0,0.19588209]
["bitfinex-derivatives","BTCF0:USTF0",1755257855298,1.18511238,119110.0,119100.0,0.27978799]
["bitfinex-derivatives","BTCF0:USTF0",1755257855498,1.18511238,119110.0,119100.0,0.0839059]
["bitfinex-derivatives","BTCF0:USTF0",1755257857400,1.18611238,119110.0,119100.0,0.0839059]
["bitfinex-derivatives","BTCF0:USTF0",1755257858508,1.18531238,119110.0,119100.0,0.64900828]
["bitfinex-derivatives","BTCF0:USTF0",1755257858698,1.18531238,119110.0,119100.0,0.65801828]
["bitfinex-derivatives","BTCF0:USTF0",1755257859001,1.18531238,119110.0,119100.0,0.67159828]
["bitfinex-derivatives","BTCF0:USTF0",1755257859704,0.62021,119110.0,119100.0,0.67159828]
["bitfinex-derivatives","BTCF0:USTF0",1755257860000,0.61921,119110.0,119100.0,1.23670066]
["bitfinex-derivatives","BTCF0:USTF0",1755257860204,0.61921,119110.0,119100.0,0.67159828]
["bitfinex-derivatives","BTCF0:USTF0",1755257860599,0.61921,119110.0,119100.0,0.60888334]
["bitfinex-derivatives","BTCF0:USTF0",1755257865807,0.11921,119110.0,119100.0,0.60888334]
["bitfinex-derivatives","BTCF0:USTF0",1755257867507,0.02292,119110.0,119100.0,0.60888334]
["bitfinex-derivatives","BTCF0:USTF0",1755257867706,0.03892,119110.0,119100.0,0.60888334]
["bitfinex-derivatives","BTCF0:USTF0",1755257867907,0.02292,119110.0,119100.0,0.60888334]
["bitfinex-derivatives","BTCF0:USTF0",1755257868610,0.09494,119110.0,119100.0,0.1064959]
["bitfinex-derivatives","BTCF0:USTF0",1755257868803,1.29193574,119130.0,119110.0,0.2516795]
["bitfinex-derivatives","BTCF0:USTF0",1755257869009,1.34103574,119130.0,119120.0,0.1064818]
["bitfinex-derivatives","BTCF0:USTF0",1755257869411,1.36491574,119130.0,119120.0,0.1064818]
["bitfinex-derivatives","BTCF0:USTF0",1755257869711,0.9097183,119130.0,119120.0,0.1064818]
["bitfinex-derivatives","BTCF0:USTF0",1755257870104,1.41210574,119130.0,119120.0,0.1064818]
["bitfinex-derivatives","BTCF0:USTF0",1755257870413,1.91210574,119130.0,119120.0,0.1064818]
["bitfinex-derivatives","BTCF0:USTF0",1755257870812,1.91310574,119130.0,119120.0,0.1064818]
["bitfinex-derivatives","BTCF0:USTF0",1755257872108,1.4117183,119130.0,119120.0,0.1064818]
["bitfinex-derivatives","BTCF0:USTF0",1755257872505,1.4117183,119130.0,119120.0,0.11492882]
["bitfinex-derivatives","BTCF0:USTF0",1755257873314,1.91410574,119130.0,119120.0,0.11492882]
["bitfinex-derivatives","BTCF0:USTF0",1755257873517,1.91410574,119130.0,119120.0,0.09233882]
["bitfinex-derivatives","BTCF0:USTF0",1755257878616,1.4117183,119130.0,119120.0,0.11519882]
["bitfinex-derivatives","BTCF0:USTF0",1755257880609,0.6400383,119130.0,119120.0,0.60384626]
["bitfinex-derivatives","BTCF0:USTF0",1755257880808,0.6400383,119130.0,119120.0,0.61758626]
["bitfinex-derivatives","BTCF0:USTF0",1755257881216,0.6400383,119130.0,119120.0,0.11519882]
["bitfinex-derivatives","BTCF0:USTF0",1755257881518,0.6400383,119130.0,119120.0,0.61758626]
["bitfinex-derivatives","BTCF0:USTF0",1755257882017,0.1400383,119130.0,119120.0,0.61758626]
["bitfinex-derivatives","BTCF0:USTF0",1755257890028,0.1400383,119130.0,119120.0,0.88048626]
["bitfinex-derivatives","BTCF0:USTF0",1755257890322,0.1257583,119130.0,119120.0,0.88048626]
["bitfinex-derivatives","BTCF0:USTF0",1755257890625,0.1392783,119130.0,119120.0,0.88048626]
["bitfinex-derivatives","BTCF0:USTF0",1755257896330,0.1392783,119130.0,119120.0,0.37809882]
["bitfinex-derivatives","BTCF0:USTF0",1755257896532,0.1392783,119130.0,119120.0,0.88048626]
["bitfinex-derivatives","BTCF0:USTF0",1755257896832,0.1392783,119130.0,119120.0,0.94310677]
["bitfinex-derivatives","BTCF0:USTF0",1755257897027,0.1257583,119130.0,119120.0,0.94310677]
["bitfinex-derivatives","BTCF0:USTF0",1755257898434,0.1257583,119130.0,119120.0,0.37809882]
["bitfinex-derivatives","BTCF0:USTF0",1755257898621,0.1257583,119130.0,119120.0,0.94310677]
["bitfinex-derivatives","BTCF0:USTF0",1755257900338,0.1257583,119130.0,119120.0,1.13898886]
["bitfinex-derivatives","BTCF0:USTF0",1755257900834,0.1257583,119130.0,119120.0,0.57398091]
["bitfinex-derivatives","BTCF0:USTF0",1755257901039,0.1257583,119130.0,119120.0,1.13898886]
["bitfinex-derivatives","BTCF0:USTF0",1755257901238,0.1392783,119130.0,119120.0,1.13898886]
["bitfinex-derivatives","BTCF0:USTF0",1755257901530,0.1392783,119130.0,119120.0,0.94310677]
["bitfinex-derivatives","BTCF0:USTF0",1755257902137,0.70428625,119130.0,119120.0,0.94310677]
["bitfinex-derivatives","BTCF0:USTF0",1755257902738,0.1392783,119130.0,119120.0,1.13898886]
["bitfinex-derivatives","BTCF0:USTF0",1755257902940,0.70428625,119130.0,119120.0,1.13898886]
["bitfinex-derivatives","BTCF0:USTF0",1755257905743,0.1392783,119130.0,119120.0,1.13898886]
["bitfinex-derivatives","BTCF0:USTF0",1755257907240,0.70428625,119130.0,119120.0,1.13898886]
["bitfinex-derivatives","BTCF0:USTF0",1755257908548,0.70428625,119130.0,119120.0,1.27838886]
["bitfinex-derivatives","BTCF0:USTF0",1755257908746,0.70428625,119130.0,119120.0,1.13898886]
["bitfinex-derivatives","BTCF0:USTF0",1755257910355,0.1392783,119130.0,119120.0,1.13898886]
["bitfinex-derivatives","BTCF0:USTF0",1755257910546,0.70428625,119130.0,119120.0,1.13898886]
["bitfinex-derivatives","BTCF0:USTF0",1755257912155,1.2692942,119130.0,119120.0,0.56024091]
["bitfinex-derivatives","BTCF0:USTF0",1755257912548,2.0389742,119130.0,119120.0,0.56024091]
["bitfinex-derivatives","BTCF0:USTF0",1755257913042,2.5389742,119130.0,119120.0,0.56024091]
["bitfinex-derivatives","BTCF0:USTF0",1755257913655,2.5389742,119130.0,119120.0,0.09233882]
["bitfinex-derivatives","BTCF0:USTF0",1755257914450,2.5389742,119130.0,119120.0,0.24298993]
["bitfinex-derivatives","BTCF0:USTF0",1755257916361,1.97396625,119130.0,119120.0,0.24298993]
["bitfinex-derivatives","BTCF0:USTF0",1755257917755,2.5389742,119130.0,119120.0,0.15065111]
["bitfinex-derivatives","BTCF0:USTF0",1755257918451,2.4667542,119130.0,119110.0,0.96998547]
["bitfinex-derivatives","BTCF0:USTF0",1755257918658,0.68646795,119120.0,119110.0,0.77410338]
["bitfinex-derivatives","BTCF0:USTF0",1755257919562,0.68646795,119120.0,119110.0,0.51120338]
["bitfinex-derivatives","BTCF0:USTF0",1755257919750,0.68646795,119120.0,119110.0,0.34341128]
["bitfinex-derivatives","BTCF0:USTF0",1755257919951,0.68646795,119120.0,119110.0,0.25951848]
["bitfinex-derivatives","BTCF0:USTF0",1755257920150,0.68646795,119120.0,119110.0,0.09209798]
["bitfinex-derivatives","BTCF0:USTF0",1755257920551,1.18646795,119120.0,119110.0,0.09209798]
["bitfinex-derivatives","BTCF0:USTF0",1755257928158,1.18646795,119120.0,119110.0,0.24274909]
["bitfinex-derivatives","BTCF0:USTF0",1755257928563,0.62146,119120.0,119110.0,0.24274909]
["bitfinex-derivatives","BTCF0:USTF0",1755257928764,1.18646795,119120.0,119110.0,0.24274909]
["bitfinex-derivatives","BTCF0:USTF0",1755257929465,1.18646795,119120.0,119110.0,0.15885729]
["bitfinex-derivatives","BTCF0:USTF0",1755257930166,1.18646795,119120.0,119110.0,0.83124404]
["bitfinex-derivatives","BTCF0:USTF0",1755257930561,1.18646795,119120.0,119110.0,0.68059293]
["bitfinex-derivatives","BTCF0:USTF0",1755257932264,1.18646795,119120.0,119110.0,0.11558498]
["bitfinex-derivatives","BTCF0:USTF0",1755257932468,1.18646795,119120.0,119110.0,0.68059293]
["bitfinex-derivatives","BTCF0:USTF0",1755257932968,0.62146,119120.0,119110.0,0.68059293]
["bitfinex-derivatives","BTCF0:USTF0",1755257933164,1.18646795,119120.0,119110.0,0.68059293]
["bitfinex-derivatives","BTCF0:USTF0",1755257933869,1.18646795,119120.0,119110.0,0.11558498]
["bitfinex-derivatives","BTCF0:USTF0",1755257934167,1.18646795,119120.0,119110.0,0.68059293]
["bitfinex-derivatives","BTCF0:USTF0",1755257934563,0.62146,119120.0,119110.0,0.11558498]
["bitfinex-derivatives","BTCF0:USTF0",1755257934770,1.18646795,119120.0,119110.0,0.11558498]
["bitfinex-derivatives","BTCF0:USTF0",1755257940363,1.18646795,119120.0,119110.0,0.26623609]
["bitfinex-derivatives","BTCF0:USTF0",1755257942370,1.18646795,119120.0,119110.0,0.25267609]
["bitfinex-derivatives","BTCF0:USTF0",1755257942371,0.62146,119120.0,119110.0,0.25267609]
["bitfinex-derivatives","BTCF0:USTF0",1755257942575,1.18646795,119120.0,119110.0,0.25267609]
["bitfinex-derivatives","BTCF0:USTF0",1755257942874,1.18646795,119120.0,119110.0,0.24275609]
["bitfinex-derivatives","BTCF0:USTF0",1755257943068,1.18646795,119120.0,119110.0,0.24275619]
["bitfinex-derivatives","BTCF0:USTF0",1755257944278,1.18646795,119120.0,119110.0,0.09210508]
["bitfinex-derivatives","BTCF0:USTF0",1755257945180,0.62146,119120.0,119110.0,0.68115303]
["bitfinex-derivatives","BTCF0:USTF0",1755257945474,1.18646795,119120.0,119110.0,0.68115303]
["bitfinex-derivatives","BTCF0:USTF0",1755257945676,1.18646795,119120.0,119110.0,0.11614508]
["bitfinex-derivatives","BTCF0:USTF0",1755257945870,1.18646795,119120.0,119110.0,0.09210508]
["bitfinex-derivatives","BTCF0:USTF0",1755257946070,1.18646795,119120.0,119110.0,0.24275619]
["bitfinex-derivatives","BTCF0:USTF0",1755257946372,1.14517795,119120.0,119110.0,0.23455001]
["bitfinex-derivatives","BTCF0:USTF0",1755257946577,1.14517795,119120.0,119110.0,0.11565111]
["bitfinex-derivatives","BTCF0:USTF0",1755257946976,1.14517795,119120.0,119110.0,0.19955001]
["bitfinex-derivatives","BTCF0:USTF0",1755257947178,1.16857795,119120.0,119110.0,0.19955001]
["bitfinex-derivatives","BTCF0:USTF0",1755257947474,1.16857795,119120.0,119110.0,0.2080155]
["bitfinex-derivatives","BTCF0:USTF0",1755257947680,1.16857795,119120.0,119110.0,0.09236439]
["bitfinex-derivatives","BTCF0:USTF0",1755257949978,1.14517795,119120.0,119110.0,0.09236439]
["bitfinex-derivatives","BTCF0:USTF0",1755257950175,1.16857795,119120.0,119110.0,0.09236439]
["bitfinex-derivatives","BTCF0:USTF0",1755257950672,1.16857795,119120.0,119110.0,0.71579234]
["bitfinex-derivatives","BTCF0:USTF0",1755257950874,1.16857795,119120.0,119110.0,0.73766234]
["bitfinex-derivatives","BTCF0:USTF0",1755257951080,1.14592795,119120.0,119110.0,0.73766234]
["bitfinex-derivatives","BTCF0:USTF0",1755257951382,1.14592795,119120.0,119110.0,0.71579234]
["bitfinex-derivatives","BTCF0:USTF0",1755257951574,1.14592795,119120.0,119110.0,0.09236449]
["bitfinex-derivatives","BTCF0:USTF0",1755257951775,0.61793,119120.0,119110.0,0.09236449]
["bitfinex-derivatives","BTCF0:USTF0",1755257952078,1.18293795,119120.0,119110.0,0.09236449]
["bitfinex-derivatives","BTCF0:USTF0",1755257954679,1.16191795,119120.0,119110.0,0.09236449]
["bitfinex-derivatives","BTCF0:USTF0",1755257955182,1.16191795,119120.0,119110.0,0.10198449]
["bitfinex-derivatives","BTCF0:USTF0",1755257956185,1.16191795,119120.0,119110.0,0.09236449]
["bitfinex-derivatives","BTCF0:USTF0",1755257958689,1.16191795,119120.0,119110.0,0.73766244]
["bitfinex-derivatives","BTCF0:USTF0",1755257962591,1.16191795,119120.0,119110.0,0.17265449]
["bitfinex-derivatives","BTCF0:USTF0",1755257962890,1.16191795,119120.0,119110.0,0.73766244]
["bitfinex-derivatives","BTCF0:USTF0",1755257965884,1.18063788,119120.0,119110.0,0.73766244]
["bitfinex-derivatives","BTCF0:USTF0",1755257968603,1.18063788,119120.0,119110.0,0.17265449]
["bitfinex-derivatives","BTCF0:USTF0",1755257968895,1.18063788,119120.0,119110.0,0.73766244]
["bitfinex-derivatives","BTCF0:USTF0",1755257970399,1.18055336,119120.0,119110.0,0.73766244]
["bitfinex-derivatives","BTCF0:USTF0",1755257974099,1.18080014,119120.0,119110.0,0.73766244]
["bitfinex-derivatives","BTCF0:USTF0",1755257974602,1.18080014,119120.0,119110.0,0.17265449]
["bitfinex-derivatives","BTCF0:USTF0",1755257974802,1.18080014,119120.0,119110.0,0.73766244]
["bitfinex-derivatives","BTCF0:USTF0",1755257976504,1.18080014,119120.0,119110.0,0.17265449]
["bitfinex-derivatives","BTCF0:USTF0",1755257976708,1.18080014,119120.0,119110.0,0.73766244]
["bitfinex-derivatives","BTCF0:USTF0",1755257980603,1.18080014,119120.0,119110.0,0.17265449]
["bitfinex-derivatives","BTCF0:USTF0",1755257980906,1.18080014,119120.0,119110.0,0.73766244]
["bitfinex-derivatives","BTCF0:USTF0",1755257985700,1.18080014,119120.0,119110.0,0.17265449]
["bitfinex-derivatives","BTCF0:USTF0",1755257986199,1.18080014,119120.0,119110.0,0.73766244]
["bitfinex-derivatives","BTCF0:USTF0",1755257986705,0.60298,119120.0,119110.0,1.50625244]
["bitfinex-derivatives","BTCF0:USTF0",1755257986911,0.53928,119120.0,119110.0,1.52337889]
["bitfinex-derivatives","BTCF0:USTF0",1755257987408,0.0234,119120.0,119110.0,1.52417889]
["bitfinex-derivatives","BTCF0:USTF0",1755257995428,1.39994759,119140.0,119130.0,0.1645348]
["bitfinex-derivatives","BTCF0:USTF0",1755257995725,1.39994759,119140.0,119130.0,0.72954275]
["bitfinex-derivatives","BTCF0:USTF0",1755257996125,1.42427759,119140.0,119130.0,0.72954275]
["bitfinex-derivatives","BTCF0:USTF0",1755257996626,1.42527759,119140.0,119130.0,0.72954275]
["bitfinex-derivatives","BTCF0:USTF0",1755257997523,1.47298759,119140.0,119130.0,0.72954275]
["bitfinex-derivatives","BTCF0:USTF0",1755257998120,1.47298759,119140.0,119130.0,0.79758876]
["bitfinex-derivatives","BTCF0:USTF0",1755258001426,0.90797964,119140.0,119130.0,0.79758876]
["bitfinex-derivatives","BTCF0:USTF0",1755258001728,1.47298759,119140.0,119130.0,0.79758876]
["bitfinex-derivatives","BTCF0:USTF0",1755258002024,1.47298759,119140.0,119130.0,1.15838876]
["bitfinex-derivatives","BTCF0:USTF0",1755258004420,0.90797964,119140.0,119130.0,1.15838876]
["bitfinex-derivatives","BTCF0:USTF0",1755258004622,1.47298759,119140.0,119130.0,1.15838876]
["bitfinex-derivatives","BTCF0:USTF0",1755258007427,0.90797964,119140.0,119130.0,1.15838876]
["bitfinex-derivatives","BTCF0:USTF0",1755258007625,0.13865964,119140.0,119130.0,2.49239671]
["bitfinex-derivatives","BTCF0:USTF0",1755258008130,0.13865964,119140.0,119130.0,1.92738876]
["bitfinex-derivatives","BTCF0:USTF0",1755258009427,0.09144964,119140.0,119130.0,2.49239671]
["bitfinex-derivatives","BTCF0:USTF0",1755258009627,0.12381964,119140.0,119130.0,2.49239671]
["bitfinex-derivatives","BTCF0:USTF0",1755258009827,0.09144964,119140.0,119130.0,2.49239671]
["bitfinex-derivatives","BTCF0:USTF0",1755258010034,0.04373964,119140.0,119130.0,2.49239671]
["bitfinex-derivatives","BTCF0:USTF0",1755258011235,0.04373964,119140.0,119130.0,2.75529671]
["bitfinex-derivatives","BTCF0:USTF0",1755258011638,0.04373964,119140.0,119130.0,1.62528081]
["bitfinex-derivatives","BTCF0:USTF0",1755258011837,0.04373964,119140.0,119130.0,2.75529671]
["bitfinex-derivatives","BTCF0:USTF0",1755258013142,0.04373964,119140.0,119130.0,2.49239671]
["bitfinex-derivatives","BTCF0:USTF0",1755258013440,0.04373964,119140.0,119130.0,1.36238081]
["bitfinex-derivatives","BTCF0:USTF0",1755258013634,0.04373964,119140.0,119130.0,2.49239671]
["bitfinex-derivatives","BTCF0:USTF0",1755258015441,0.04373964,119140.0,119130.0,1.36238081]
["bitfinex-derivatives","BTCF0:USTF0",1755258015646,0.04373964,119140.0,119130.0,2.49239671]
["bitfinex-derivatives","BTCF0:USTF0",1755258017140,0.04373964,119140.0,119130.0,2.75529671]
["bitfinex-derivatives","BTCF0:USTF0",1755258019842,0.04373964,119140.0,119130.0,1.62528081]
["bitfinex-derivatives","BTCF0:USTF0",1755258020044,0.04373964,119140.0,119130.0,2.75529671]
["bitfinex-derivatives","BTCF0:USTF0",1755258023147,0.04373964,119140.0,119130.0,2.49239671]
["bitfinex-derivatives","BTCF0:USTF0",1755258025247,0.04373964,119140.0,119130.0,2.6882788]
["bitfinex-derivatives","BTCF0:USTF0",1755258027350,0.04373964,119140.0,119130.0,1.5582629]
["bitfinex-derivatives","BTCF0:USTF0",1755258027543,0.04373964,119140.0,119130.0,2.6882788]
["bitfinex-derivatives","BTCF0:USTF0",1755258028850,0.04373964,119140.0,119130.0,2.49239671]
["bitfinex-derivatives","BTCF0:USTF0",1755258029148,0.04373964,119140.0,119130.0,2.75529671]
["bitfinex-derivatives","BTCF0:USTF0",1755258029447,0.04373964,119140.0,119130.0,1.62528081]
["bitfinex-derivatives","BTCF0:USTF0",1755258029642,0.01940964,119140.0,119130.0,2.75529671]
["bitfinex-derivatives","BTCF0:USTF0",1755258030750,0.04272964,119140.0,119130.0,2.75529671]
["bitfinex-derivatives","BTCF0:USTF0",1755258031950,0.001,119140.0,119130.0,2.75529671]
["bitfinex-derivatives","BTCF0:USTF0",1755258032143,0.09183,119170.0,119160.0,0.1777239]
["bitfinex-derivatives","BTCF0:USTF0",1755258032342,0.09183,119170.0,119160.0,1.87205185]
["bitfinex-derivatives","BTCF0:USTF0",1755258032648,0.65683795,119170.0,119160.0,1.87205185]
["bitfinex-derivatives","BTCF0:USTF0",1755258032843,0.09183,119170.0,119160.0,1.87205185]
["bitfinex-derivatives","BTCF0:USTF0",1755258033044,0.65683795,119170.0,119160.0,1.87205185]
["bitfinex-derivatives","BTCF0:USTF0",1755258033244,0.09183,119170.0,119160.0,1.87205185]
["bitfinex-derivatives","BTCF0:USTF0",1755258033444,0.09183,119170.0,119160.0,2.4600798]
["bitfinex-derivatives","BTCF0:USTF0",1755258033747,0.09183,119170.0,119160.0,1.89507185]
["bitfinex-derivatives","BTCF0:USTF0",1755258034139,0.10124,119170.0,119160.0,1.6915598]
["bitfinex-derivatives","BTCF0:USTF0",1755258034346,0.11515,119170.0,119160.0,1.6915598]
["bitfinex-derivatives","BTCF0:USTF0",1755258034853,0.11515,119170.0,119160.0,0.5615439]
["bitfinex-derivatives","BTCF0:USTF0",1755258035053,0.11515,119170.0,119160.0,1.6915598]
["bitfinex-derivatives","BTCF0:USTF0",1755258035353,0.11515,119170.0,119160.0,0.5615439]
["bitfinex-derivatives","BTCF0:USTF0",1755258035553,0.11515,119170.0,119160.0,1.12655185]
["bitfinex-derivatives","BTCF0:USTF0",1755258038752,0.11515,119170.0,119160.0,1.7903628]
["bitfinex-derivatives","BTCF0:USTF0",1755258038753,0.02332,119170.0,119160.0,1.7903628]
["bitfinex-derivatives","BTCF0:USTF0",1755258038952,0.06033,119170.0,119160.0,1.7903628]
["bitfinex-derivatives","BTCF0:USTF0",1755258039153,0.11515,119170.0,119160.0,1.7903628]
["bitfinex-derivatives","BTCF0:USTF0",1755258039355,0.11515,119170.0,119160.0,1.8592828]
["bitfinex-derivatives","BTCF0:USTF0",1755258040649,0.11515,119170.0,119160.0,1.29427485]
["bitfinex-derivatives","BTCF0:USTF0",1755258042362,0.11515,119170.0,119160.0,0.7292669]
["bitfinex-derivatives","BTCF0:USTF0",1755258042565,0.11515,119170.0,119160.0,1.29427485]
["bitfinex-derivatives","BTCF0:USTF0",1755258042861,0.11515,119170.0,119160.0,0.7292669]
["bitfinex-derivatives","BTCF0:USTF0",1755258043062,0.11515,119170.0,119160.0,1.29427485]
["bitfinex-derivatives","BTCF0:USTF0",1755258043770,0.11515,119170.0,119160.0,1.55717485]
["bitfinex-derivatives","BTCF0:USTF0",1755258043956,0.11515,119170.0,119160.0,2.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1755258044662,0.11515,119170.0,119160.0,0.9921669]
["bitfinex-derivatives","BTCF0:USTF0",1755258045161,0.11515,119170.0,119160.0,1.55717485]
["bitfinex-derivatives","BTCF0:USTF0",1755258045863,0.10124,119170.0,119160.0,1.55717485]
["bitfinex-derivatives","BTCF0:USTF0",1755258046264,0.10124,119170.0,119160.0,2.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1755258048364,0.02332,119170.0,119160.0,2.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1755258049068,0.02332,119170.0,119160.0,1.55717485]
["bitfinex-derivatives","BTCF0:USTF0",1755258049668,0.02332,119170.0,119160.0,2.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1755258058279,0.02332,119170.0,119160.0,2.27246941]
["bitfinex-derivatives","BTCF0:USTF0",1755258059869,0.02332,119170.0,119160.0,2.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1755258060073,0.02332,119170.0,119160.0,0.9921669]
["bitfinex-derivatives","BTCF0:USTF0",1755258060266,0.02332,119170.0,119160.0,2.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1755258061573,0.02332,119170.0,119160.0,2.31806489]
["bitfinex-derivatives","BTCF0:USTF0",1755258065281,0.02332,119170.0,119160.0,2.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1755258066590,0.02332,119170.0,119160.0,1.55717485]
["bitfinex-derivatives","BTCF0:USTF0",1755258067691,0.02332,119170.0,119160.0,1.75305694]
["bitfinex-derivatives","BTCF0:USTF0",1755258068595,0.02332,119170.0,119160.0,2.31806489]
["bitfinex-derivatives","BTCF0:USTF0",1755258068986,0.02332,119170.0,119160.0,2.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1755258069195,0.02332,119170.0,119160.0,0.9921669]
["bitfinex-derivatives","BTCF0:USTF0",1755258069393,0.02332,119170.0,119160.0,1.55717485]
["bitfinex-derivatives","BTCF0:USTF0",1755258069995,0.02332,119170.0,119160.0,0.9921669]
["bitfinex-derivatives","BTCF0:USTF0",1755258070199,0.02332,119170.0,119160.0,2.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1755258070694,0.02332,119170.0,119160.0,1.55717485]
["bitfinex-derivatives","BTCF0:USTF0",1755258070992,0.02332,119170.0,119160.0,2.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1755258071997,0.02332,119170.0,119160.0,1.55717485]
["bitfinex-derivatives","BTCF0:USTF0",1755258072195,0.02332,119170.0,119160.0,0.9921669]
["bitfinex-derivatives","BTCF0:USTF0",1755258072394,0.62650795,119170.0,119160.0,2.30215485]
["bitfinex-derivatives","BTCF0:USTF0",1755258072595,0.68442795,119170.0,119160.0,0.8014239]
["bitfinex-derivatives","BTCF0:USTF0",1755258072798,0.11942,119170.0,119160.0,0.95198471]
["bitfinex-derivatives","BTCF0:USTF0",1755258073001,0.68442795,119170.0,119160.0,0.95198471]
["bitfinex-derivatives","BTCF0:USTF0",1755258073193,1.45242795,119170.0,119160.0,0.86812081]
["bitfinex-derivatives","BTCF0:USTF0",1755258073596,1.45242795,119170.0,119160.0,0.8014239]
["bitfinex-derivatives","BTCF0:USTF0",1755258073897,1.95242795,119170.0,119160.0,1.36643185]
["bitfinex-derivatives","BTCF0:USTF0",1755258074198,1.95242795,119170.0,119160.0,1.38975185]
["bitfinex-derivatives","BTCF0:USTF0",1755258074795,1.90429795,119170.0,119160.0,1.38975185]
["bitfinex-derivatives","BTCF0:USTF0",1755258074994,1.08782795,119170.0,119160.0,1.38975185]
["bitfinex-derivatives","BTCF0:USTF0",1755258075389,1.13595795,119170.0,119160.0,1.38975185]
["bitfinex-derivatives","BTCF0:USTF0",1755258075991,1.13595795,119170.0,119160.0,1.54031266]
["bitfinex-derivatives","BTCF0:USTF0",1755258076294,1.13595795,119170.0,119160.0,0.97530471]
["bitfinex-derivatives","BTCF0:USTF0",1755258076495,1.13595795,119170.0,119160.0,1.27741266]
["bitfinex-derivatives","BTCF0:USTF0",1755258076696,1.13595795,119170.0,119160.0,1.12685185]
["bitfinex-derivatives","BTCF0:USTF0",1755258078404,1.13595795,119170.0,119160.0,1.27741266]
["bitfinex-derivatives","BTCF0:USTF0",1755258079208,0.61892,119170.0,119160.0,1.27741266]
["bitfinex-derivatives","BTCF0:USTF0",1755258079503,1.18392795,119170.0,119160.0,1.27741266]
["bitfinex-derivatives","BTCF0:USTF0",1755258079707,1.08782795,119170.0,119160.0,1.27741266]
["bitfinex-derivatives","BTCF0:USTF0",1755258080611,1.12148795,119170.0,119160.0,1.27741266]
["bitfinex-derivatives","BTCF0:USTF0",1755258080814,1.12148795,119170.0,119160.0,1.12685185]
["bitfinex-derivatives","BTCF0:USTF0",1755258081205,0.60445,119170.0,119160.0,1.12685185]
["bitfinex-derivatives","BTCF0:USTF0",1755258081611,0.52282,119170.0,119160.0,1.12685185]
["bitfinex-derivatives","BTCF0:USTF0",1755258081915,0.10445,119170.0,119160.0,1.12685185]
["bitfinex-derivatives","BTCF0:USTF0",1755258082114,0.11892,119170.0,119160.0,1.12685185]
["bitfinex-derivatives","BTCF0:USTF0",1755258082306,0.11892,119170.0,119160.0,1.38975185]
["bitfinex-derivatives","BTCF0:USTF0",1755258083110,0.11892,119170.0,119160.0,1.5927039]
["bitfinex-derivatives","BTCF0:USTF0",1755258083316,0.11892,119170.0,119160.0,2.15771185]
["bitfinex-derivatives","BTCF0:USTF0",1755258084705,0.02475,119170.0,119160.0,2.25621485]
["bitfinex-derivatives","BTCF0:USTF0",1755258085111,0.02475,119170.0,119160.0,2.8212228]
["bitfinex-derivatives","BTCF0:USTF0",1755258085514,0.02475,119170.0,119160.0,2.8912328]
["bitfinex-derivatives","BTCF0:USTF0",1755258085714,0.02475,119170.0,119160.0,2.32622485]
["bitfinex-derivatives","BTCF0:USTF0",1755258085916,0.0738,119170.0,119160.0,2.32622485]
["bitfinex-derivatives","BTCF0:USTF0",1755258086213,0.10594,119170.0,119160.0,2.32622485]
["bitfinex-derivatives","BTCF0:USTF0",1755258087214,0.10594,119170.0,119160.0,1.95709899]
["bitfinex-derivatives","BTCF0:USTF0",1755258087409,0.10594,119170.0,119160.0,2.52210694]
["bitfinex-derivatives","BTCF0:USTF0",1755258087615,0.68497795,119170.0,119160.0,1.95709899]
["bitfinex-derivatives","BTCF0:USTF0",1755258087811,0.68497795,119170.0,119160.0,1.16660899]
["bitfinex-derivatives","BTCF0:USTF0",1755258088016,0.68497795,119170.0,119160.0,1.73161694]
["bitfinex-derivatives","BTCF0:USTF0",1755258088318,0.68497795,119170.0,119160.0,1.75414694]
["bitfinex-derivatives","BTCF0:USTF0",1755258089410,0.68497795,119170.0,119160.0,1.90471525]
["bitfinex-derivatives","BTCF0:USTF0",1755258089615,0.68497795,119170.0,119160.0,1.70883316]
["bitfinex-derivatives","BTCF0:USTF0",1755258089912,0.68497795,119170.0,119160.0,1.14382521]
["bitfinex-derivatives","BTCF0:USTF0",1755258090213,0.68497795,119170.0,119160.0,1.70883316]
["bitfinex-derivatives","BTCF0:USTF0",1755258091211,0.68497795,119170.0,119160.0,0.9707269]
["bitfinex-derivatives","BTCF0:USTF0",1755258091406,0.68497795,119170.0,119160.0,1.53573485]
["bitfinex-derivatives","BTCF0:USTF0",1755258091808,0.68497795,119170.0,119160.0,1.55826485]
["bitfinex-derivatives","BTCF0:USTF0",1755258092610,0.11997,119170.0,119160.0,1.55826485]
["bitfinex-derivatives","BTCF0:USTF0",1755258092803,0.68497795,119170.0,119160.0,1.55826485]
["bitfinex-derivatives","BTCF0:USTF0",1755258093610,0.68497795,119170.0,119160.0,0.9707269]
["bitfinex-derivatives","BTCF0:USTF0",1755258093912,0.68497795,119170.0,119160.0,1.53573485]
["bitfinex-derivatives","BTCF0:USTF0",1755258094111,0.68497795,119170.0,119160.0,1.29536485]
["bitfinex-derivatives","BTCF0:USTF0",1755258094614,0.11997,119170.0,119160.0,0.7303569]
["bitfinex-derivatives","BTCF0:USTF0",1755258094816,0.11997,119170.0,119160.0,1.29536485]
["bitfinex-derivatives","BTCF0:USTF0",1755258095021,0.68497795,119170.0,119160.0,1.29536485]
["bitfinex-derivatives","BTCF0:USTF0",1755258095209,0.07225,119170.0,119160.0,1.29536485]
["bitfinex-derivatives","BTCF0:USTF0",1755258095716,0.10594,119170.0,119160.0,1.29536485]
["bitfinex-derivatives","BTCF0:USTF0",1755258096708,0.10594,119170.0,119160.0,1.44593316]
["bitfinex-derivatives","BTCF0:USTF0",1755258097412,1.42384871,119180.0,119170.0,0.1313369]
["bitfinex-derivatives","BTCF0:USTF0",1755258097620,1.42384871,119180.0,119170.0,1.27740316]
["bitfinex-derivatives","BTCF0:USTF0",1755258098115,1.92384871,119180.0,119170.0,1.27740316]
["bitfinex-derivatives","BTCF0:USTF0",1755258098304,1.92384871,119180.0,119170.0,1.12683485]
["bitfinex-derivatives","BTCF0:USTF0",1755258098717,1.92384871,119180.0,119170.0,1.12883485]
["bitfinex-derivatives","BTCF0:USTF0",1755258100319,1.92384871,119180.0,119170.0,1.13083485]
["bitfinex-derivatives","BTCF0:USTF0",1755258100519,1.92384871,119180.0,119170.0,0.5658269]
["bitfinex-derivatives","BTCF0:USTF0",1755258100822,1.92384871,119180.0,119170.0,1.13083485]
["bitfinex-derivatives","BTCF0:USTF0",1755258101518,1.92384871,119180.0,119170.0,1.28140316]
["bitfinex-derivatives","BTCF0:USTF0",1755258101924,1.90543795,119180.0,119170.0,1.25887316]
["bitfinex-derivatives","BTCF0:USTF0",1755258102224,1.90543795,119180.0,119170.0,1.26741915]
["bitfinex-derivatives","BTCF0:USTF0",1755258102520,1.90543795,119180.0,119170.0,1.11685084]
["bitfinex-derivatives","BTCF0:USTF0",1755258102820,1.92428908,119180.0,119170.0,1.11685084]
["bitfinex-derivatives","BTCF0:USTF0",1755258103023,1.35928113,119180.0,119170.0,1.11685084]
["bitfinex-derivatives","BTCF0:USTF0",1755258103215,1.92428908,119180.0,119170.0,0.55184289]
["bitfinex-derivatives","BTCF0:USTF0",1755258103916,1.92428908,119180.0,119170.0,1.11685084]
["bitfinex-derivatives","BTCF0:USTF0",1755258104623,1.92428908,119180.0,119170.0,0.55184289]
["bitfinex-derivatives","BTCF0:USTF0",1755258105324,1.90543795,119180.0,119170.0,0.55184289]
["bitfinex-derivatives","BTCF0:USTF0",1755258105822,1.9243784,119180.0,119170.0,0.55184289]
["bitfinex-derivatives","BTCF0:USTF0",1755258106223,1.35937045,119180.0,119170.0,0.55184289]
["bitfinex-derivatives","BTCF0:USTF0",1755258106423,1.9243784,119180.0,119170.0,0.55184289]
["bitfinex-derivatives","BTCF0:USTF0",1755258107528,1.9243784,119180.0,119170.0,1.11685084]
["bitfinex-derivatives","BTCF0:USTF0",1755258108117,1.90543795,119180.0,119170.0,1.11685084]
["bitfinex-derivatives","BTCF0:USTF0",1755258108321,1.92417027,119180.0,119170.0,1.11685084]
["bitfinex-derivatives","BTCF0:USTF0",1755258110124,1.92417027,119180.0,119170.0,0.55184289]
["bitfinex-derivatives","BTCF0:USTF0",1755258110329,1.92417027,119180.0,119170.0,1.11685084]
["bitfinex-derivatives","BTCF0:USTF0",1755258110520,1.92417027,119180.0,119170.0,0.55184289]
["bitfinex-derivatives","BTCF0:USTF0",1755258111729,1.90543795,119180.0,119170.0,0.55184289]
["bitfinex-derivatives","BTCF0:USTF0",1755258111929,1.92382642,119180.0,119170.0,0.55184289]
["bitfinex-derivatives","BTCF0:USTF0",1755258112230,1.92382642,119180.0,119170.0,1.11685084]
["bitfinex-derivatives","BTCF0:USTF0",1755258112420,1.35881847,119180.0,119170.0,1.11685084]
["bitfinex-derivatives","BTCF0:USTF0",1755258112621,1.92382642,119180.0,119170.0,1.11685084]
["bitfinex-derivatives","BTCF0:USTF0",1755258112827,1.92382642,119180.0,119170.0,1.26741915]
["bitfinex-derivatives","BTCF0:USTF0",1755258113730,1.92382642,119180.0,119170.0,1.17501626]
["bitfinex-derivatives","BTCF0:USTF0",1755258113931,1.92382642,119180.0,119170.0,0.61000831]
["bitfinex-derivatives","BTCF0:USTF0",1755258114430,1.92382642,119180.0,119170.0,0.69386521]
["bitfinex-derivatives","BTCF0:USTF0",1755258114631,1.92382642,119180.0,119170.0,0.70214199]
["bitfinex-derivatives","BTCF0:USTF0",1755258120430,1.92382642,119180.0,119170.0,0.25748509]
["bitfinex-derivatives","BTCF0:USTF0",1755258120637,1.92382642,119180.0,119170.0,0.34134199]
["bitfinex-derivatives","BTCF0:USTF0",1755258123839,1.92382642,119180.0,119170.0,0.33306521]
["bitfinex-derivatives","BTCF0:USTF0",1755258124638,1.92382642,119180.0,119170.0,0.34147282]
["bitfinex-derivatives","BTCF0:USTF0",1755258126939,1.92382642,119180.0,119170.0,0.24920831]
["bitfinex-derivatives","BTCF0:USTF0",1755258127137,1.92382642,119180.0,119170.0,0.23493831]
["bitfinex-derivatives","BTCF0:USTF0",1755258128637,1.92382642,119180.0,119170.0,0.20172831]
["bitfinex-derivatives","BTCF0:USTF0",1755258128839,1.92382642,119180.0,119170.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1755258129841,1.92382642,119180.0,119170.0,0.16439831]
["bitfinex-derivatives","BTCF0:USTF0",1755258131543,1.92382642,119180.0,119170.0,0.15456831]
["bitfinex-derivatives","BTCF0:USTF0",1755258132249,2.28462642,119180.0,119170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755258134851,2.84963437,119180.0,119170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755258135054,0.11649,119170.0,119160.0,0.15056831]
["bitfinex-derivatives","BTCF0:USTF0",1755258135350,0.86418629,119170.0,119160.0,0.15056831]
["bitfinex-derivatives","BTCF0:USTF0",1755258135550,0.86418629,119170.0,119150.0,0.90345259]
["bitfinex-derivatives","BTCF0:USTF0",1755258135551,0.86418629,119170.0,119150.0,0.7911209]
["bitfinex-derivatives","BTCF0:USTF0",1755258135751,1.40251795,119160.0,119150.0,0.59523881]
["bitfinex-derivatives","BTCF0:USTF0",1755258135944,1.4213207,119160.0,119150.0,0.59523881]
["bitfinex-derivatives","BTCF0:USTF0",1755258136143,1.4213207,119160.0,119150.0,0.65163881]
["bitfinex-derivatives","BTCF0:USTF0",1755258136547,1.4213207,119160.0,119150.0,1.26362413]
["bitfinex-derivatives","BTCF0:USTF0",1755258137644,1.4233207,119160.0,119150.0,0.69861618]
["bitfinex-derivatives","BTCF0:USTF0",1755258138050,1.4243207,119160.0,119150.0,0.69861618]
["bitfinex-derivatives","BTCF0:USTF0",1755258139352,1.9243207,119160.0,119150.0,0.69861618]
["bitfinex-derivatives","BTCF0:USTF0",1755258140353,1.9243207,119160.0,119150.0,0.54804787]
["bitfinex-derivatives","BTCF0:USTF0",1755258141145,1.9243207,119160.0,119150.0,0.69861618]
["bitfinex-derivatives","BTCF0:USTF0",1755258143946,1.9243207,119160.0,119150.0,1.26362413]
["bitfinex-derivatives","BTCF0:USTF0",1755258144951,1.9243207,119160.0,119150.0,0.69861618]
["bitfinex-derivatives","BTCF0:USTF0",1755258145153,1.9243207,119160.0,119150.0,1.26362413]
["bitfinex-derivatives","BTCF0:USTF0",1755258145351,1.9243207,119160.0,119150.0,1.11305582]
["bitfinex-derivatives","BTCF0:USTF0",1755258146051,1.35931275,119160.0,119150.0,1.11305582]
["bitfinex-derivatives","BTCF0:USTF0",1755258146251,1.8783607,119160.0,119150.0,1.11305582]
["bitfinex-derivatives","BTCF0:USTF0",1755258146452,1.34755275,119160.0,119150.0,1.13637582]
["bitfinex-derivatives","BTCF0:USTF0",1755258146649,1.31335275,119160.0,119150.0,1.13637582]
["bitfinex-derivatives","BTCF0:USTF0",1755258147354,0.88478275,119160.0,119150.0,1.13637582]
["bitfinex-derivatives","BTCF0:USTF0",1755258147554,0.89395275,119160.0,119150.0,1.13637582]
["bitfinex-derivatives","BTCF0:USTF0",1755258147756,0.90770275,119160.0,119150.0,1.13637582]
["bitfinex-derivatives","BTCF0:USTF0",1755258147956,1.4727107,119160.0,119150.0,1.13637582]
["bitfinex-derivatives","BTCF0:USTF0",1755258148657,0.7051507,119160.0,119150.0,1.90393582]
["bitfinex-derivatives","BTCF0:USTF0",1755258148849,0.04579275,119160.0,119150.0,1.90393582]
["bitfinex-derivatives","BTCF0:USTF0",1755258149853,0.06100275,119160.0,119150.0,1.90393582]
["bitfinex-derivatives","BTCF0:USTF0",1755258150151,0.12639275,119160.0,119150.0,1.90393582]
["bitfinex-derivatives","BTCF0:USTF0",1755258150349,0.14014275,119160.0,119150.0,1.90393582]
["bitfinex-derivatives","BTCF0:USTF0",1755258150550,0.12639275,119160.0,119150.0,1.90393582]
["bitfinex-derivatives","BTCF0:USTF0",1755258151551,0.06100275,119160.0,119150.0,1.90393582]
["bitfinex-derivatives","BTCF0:USTF0",1755258154269,0.12639275,119160.0,119150.0,1.90393582]
["bitfinex-derivatives","BTCF0:USTF0",1755258155063,0.12639275,119160.0,119150.0,2.05450413]
["bitfinex-derivatives","BTCF0:USTF0",1755258155259,0.09219275,119160.0,119150.0,2.05450413]
["bitfinex-derivatives","BTCF0:USTF0",1755258155960,0.12639275,119160.0,119150.0,2.05450413]
["bitfinex-derivatives","BTCF0:USTF0",1755258156864,0.04579275,119160.0,119150.0,2.05450413]
["bitfinex-derivatives","BTCF0:USTF0",1755258157051,0.09280275,119160.0,119150.0,2.05450413]
["bitfinex-derivatives","BTCF0:USTF0",1755258157255,0.14075275,119160.0,119150.0,2.05450413]
["bitfinex-derivatives","BTCF0:USTF0",1755258159770,0.14075275,119160.0,119150.0,1.90393582]
["bitfinex-derivatives","BTCF0:USTF0",1755258161472,0.04640275,119160.0,119150.0,1.90393582]
["bitfinex-derivatives","BTCF0:USTF0",1755258162176,0.04640275,119160.0,119150.0,2.16683582]
["bitfinex-derivatives","BTCF0:USTF0",1755258162876,0.08060275,119160.0,119150.0,2.16683582]
["bitfinex-derivatives","BTCF0:USTF0",1755258163470,0.09581275,119160.0,119150.0,2.30613582]
["bitfinex-derivatives","BTCF0:USTF0",1755258163674,0.09581275,119160.0,119150.0,2.16683582]
["bitfinex-derivatives","BTCF0:USTF0",1755258165674,0.12700275,119160.0,119150.0,2.16683582]
["bitfinex-derivatives","BTCF0:USTF0",1755258166370,0.12700275,119160.0,119150.0,2.15773582]
["bitfinex-derivatives","BTCF0:USTF0",1755258168363,0.12700275,119160.0,119150.0,2.35361791]
["bitfinex-derivatives","BTCF0:USTF0",1755258169175,0.06161275,119160.0,119150.0,2.35361791]
["bitfinex-derivatives","BTCF0:USTF0",1755258169973,0.06161275,119160.0,119150.0,1.97850791]
["bitfinex-derivatives","BTCF0:USTF0",1755258170275,0.06161275,119160.0,119150.0,2.71441791]
["bitfinex-derivatives","BTCF0:USTF0",1755258170775,0.06161275,119160.0,119150.0,2.51853582]
["bitfinex-derivatives","BTCF0:USTF0",1755258171074,0.09581275,119160.0,119150.0,2.51853582]
["bitfinex-derivatives","BTCF0:USTF0",1755258172075,0.09581275,119160.0,119150.0,2.71441791]
["bitfinex-derivatives","BTCF0:USTF0",1755258178277,0.09581275,119160.0,119150.0,2.51853582]
["bitfinex-derivatives","BTCF0:USTF0",1755258180378,0.09581275,119160.0,119150.0,2.6691251]
["bitfinex-derivatives","BTCF0:USTF0",1755258181480,0.06161275,119160.0,119150.0,2.6691251]
["bitfinex-derivatives","BTCF0:USTF0",1755258188974,0.04640275,119160.0,119150.0,2.6691251]
["bitfinex-derivatives","BTCF0:USTF0",1755258190483,0.6114107,119160.0,119150.0,1.33655715]
["bitfinex-derivatives","BTCF0:USTF0",1755258190677,0.04640275,119160.0,119150.0,1.33655715]
["bitfinex-derivatives","BTCF0:USTF0",1755258190886,0.6114107,119160.0,119150.0,1.9015651]
["bitfinex-derivatives","BTCF0:USTF0",1755258191184,0.6103407,119160.0,119150.0,1.9015651]
["bitfinex-derivatives","BTCF0:USTF0",1755258191381,0.04533275,119160.0,119150.0,1.9015651]
["bitfinex-derivatives","BTCF0:USTF0",1755258191785,0.6103407,119160.0,119150.0,1.9015651]
["bitfinex-derivatives","BTCF0:USTF0",1755258192686,0.04533275,119160.0,119150.0,1.9015651]
["bitfinex-derivatives","BTCF0:USTF0",1755258192886,0.6103407,119160.0,119150.0,1.33655715]
["bitfinex-derivatives","BTCF0:USTF0",1755258193187,0.6103407,119160.0,119150.0,1.9015651]
["bitfinex-derivatives","BTCF0:USTF0",1755258194385,0.6103407,119160.0,119150.0,1.75097582]
["bitfinex-derivatives","BTCF0:USTF0",1755258195481,0.6437307,119160.0,119150.0,1.75097582]
["bitfinex-derivatives","BTCF0:USTF0",1755258198788,0.6437307,119160.0,119150.0,1.94685791]
["bitfinex-derivatives","BTCF0:USTF0",1755258199285,0.6437307,119160.0,119150.0,1.38184996]
["bitfinex-derivatives","BTCF0:USTF0",1755258199481,0.6592207,119160.0,119150.0,1.94685791]
["bitfinex-derivatives","BTCF0:USTF0",1755258203092,0.6814507,119160.0,119150.0,1.94685791]
["bitfinex-derivatives","BTCF0:USTF0",1755258203493,0.6910007,119160.0,119150.0,1.94685791]
["bitfinex-derivatives","BTCF0:USTF0",1755258204793,0.6910007,119160.0,119150.0,1.38184996]
["bitfinex-derivatives","BTCF0:USTF0",1755258205094,0.6910007,119160.0,119150.0,1.94685791]
["bitfinex-derivatives","BTCF0:USTF0",1755258205494,0.12599275,119160.0,119150.0,1.94685791]
["bitfinex-derivatives","BTCF0:USTF0",1755258210990,0.12599275,119160.0,119150.0,1.22525791]
["bitfinex-derivatives","BTCF0:USTF0",1755258211195,0.12599275,119160.0,119150.0,1.94685791]
["bitfinex-derivatives","BTCF0:USTF0",1755258218305,0.12599275,119160.0,119150.0,1.38184996]
["bitfinex-derivatives","BTCF0:USTF0",1755258218306,0.6576107,119160.0,119150.0,1.38184996]
["bitfinex-derivatives","BTCF0:USTF0",1755258218596,0.7061507,119160.0,119150.0,1.02104996]
["bitfinex-derivatives","BTCF0:USTF0",1755258218901,0.7061507,119160.0,119150.0,1.58605791]
["bitfinex-derivatives","BTCF0:USTF0",1755258219903,0.52180275,119160.0,119150.0,1.58605791]
["bitfinex-derivatives","BTCF0:USTF0",1755258220403,0.54444275,119160.0,119150.0,1.58605791]
["bitfinex-derivatives","BTCF0:USTF0",1755258221404,0.54444275,119160.0,119150.0,1.32315791]
["bitfinex-derivatives","BTCF0:USTF0",1755258221702,0.52180275,119160.0,119150.0,1.83452955]
["bitfinex-derivatives","BTCF0:USTF0",1755258221901,0.54444275,119160.0,119150.0,1.07363951]
["bitfinex-derivatives","BTCF0:USTF0",1755258222096,0.54444275,119160.0,119150.0,1.63864746]
["bitfinex-derivatives","BTCF0:USTF0",1755258222505,0.04444275,119160.0,119150.0,1.48807582]
["bitfinex-derivatives","BTCF0:USTF0",1755258224406,0.04444275,119160.0,119150.0,1.68395791]
["bitfinex-derivatives","BTCF0:USTF0",1755258225107,0.04444275,119160.0,119150.0,1.11894996]
["bitfinex-derivatives","BTCF0:USTF0",1755258225406,0.04444275,119160.0,119150.0,1.68395791]
["bitfinex-derivatives","BTCF0:USTF0",1755258226816,0.04444275,119160.0,119150.0,1.48807582]
["bitfinex-derivatives","BTCF0:USTF0",1755258227916,0.04444275,119160.0,119150.0,1.68395791]
["bitfinex-derivatives","BTCF0:USTF0",1755258229225,0.04444275,119160.0,119150.0,1.48807582]
["bitfinex-derivatives","BTCF0:USTF0",1755258229518,0.02180275,119160.0,119150.0,1.48807582]
["bitfinex-derivatives","BTCF0:USTF0",1755258229816,0.02180275,119160.0,119150.0,2.06296377]
["bitfinex-derivatives","BTCF0:USTF0",1755258230720,0.02180275,119160.0,119150.0,1.64848455]
["bitfinex-derivatives","BTCF0:USTF0",1755258232422,0.80798847,119180.0,119170.0,0.1658168]
["bitfinex-derivatives","BTCF0:USTF0",1755258232624,0.82414847,119180.0,119170.0,1.24212998]
["bitfinex-derivatives","BTCF0:USTF0",1755258232813,1.45510642,119180.0,119170.0,1.24212998]
["bitfinex-derivatives","BTCF0:USTF0",1755258233017,1.45144795,119180.0,119170.0,1.24212998]
["bitfinex-derivatives","BTCF0:USTF0",1755258233316,1.45144795,119180.0,119170.0,1.35452475]
["bitfinex-derivatives","BTCF0:USTF0",1755258233723,1.45144795,119180.0,119170.0,1.35652475]
["bitfinex-derivatives","BTCF0:USTF0",1755258234330,0.88644,119180.0,119170.0,1.35652475]
["bitfinex-derivatives","BTCF0:USTF0",1755258234532,1.45144795,119180.0,119170.0,1.35652475]
["bitfinex-derivatives","BTCF0:USTF0",1755258234920,1.45144795,119180.0,119170.0,0.7915168]
["bitfinex-derivatives","BTCF0:USTF0",1755258235120,1.45144795,119180.0,119170.0,1.35652475]
["bitfinex-derivatives","BTCF0:USTF0",1755258236422,1.45144795,119180.0,119170.0,0.7895168]
["bitfinex-derivatives","BTCF0:USTF0",1755258236624,1.45144795,119180.0,119170.0,1.35452475]
["bitfinex-derivatives","BTCF0:USTF0",1755258238027,1.45144795,119180.0,119170.0,1.50485268]
["bitfinex-derivatives","BTCF0:USTF0",1755258239630,0.88644,119180.0,119170.0,1.50485268]
["bitfinex-derivatives","BTCF0:USTF0",1755258239927,1.45144795,119180.0,119170.0,1.50333268]
["bitfinex-derivatives","BTCF0:USTF0",1755258240225,0.88644,119180.0,119170.0,1.50333268]
["bitfinex-derivatives","BTCF0:USTF0",1755258240436,1.45144795,119180.0,119170.0,1.50333268]
["bitfinex-derivatives","BTCF0:USTF0",1755258241428,1.45144795,119180.0,119170.0,1.45568268]
["bitfinex-derivatives","BTCF0:USTF0",1755258241621,1.45144795,119180.0,119170.0,1.50476268]
["bitfinex-derivatives","BTCF0:USTF0",1755258241929,0.88644,119180.0,119170.0,1.50476268]
["bitfinex-derivatives","BTCF0:USTF0",1755258242232,1.95144795,119180.0,119170.0,1.50476268]
["bitfinex-derivatives","BTCF0:USTF0",1755258243714,1.95144795,119180.0,119170.0,0.94218473]
["bitfinex-derivatives","BTCF0:USTF0",1755258243920,1.95144795,119180.0,119170.0,1.50719268]
["bitfinex-derivatives","BTCF0:USTF0",1755258245031,1.95144795,119180.0,119170.0,1.24429268]
["bitfinex-derivatives","BTCF0:USTF0",1755258245432,1.38644,119180.0,119170.0,1.24429268]
["bitfinex-derivatives","BTCF0:USTF0",1755258245625,1.95144795,119180.0,119170.0,1.24429268]
["bitfinex-derivatives","BTCF0:USTF0",1755258246131,1.38644,119180.0,119170.0,1.24429268]
["bitfinex-derivatives","BTCF0:USTF0",1755258246427,1.95144795,119180.0,119170.0,1.24429268]
["bitfinex-derivatives","BTCF0:USTF0",1755258247027,1.95144795,119180.0,119170.0,1.09396475]
["bitfinex-derivatives","BTCF0:USTF0",1755258247429,1.38644,119180.0,119170.0,1.09396475]
["bitfinex-derivatives","BTCF0:USTF0",1755258247626,1.95144795,119180.0,119170.0,1.09396475]
["bitfinex-derivatives","BTCF0:USTF0",1755258247931,1.38644,119180.0,119170.0,1.09396475]
["bitfinex-derivatives","BTCF0:USTF0",1755258248129,1.95144795,119180.0,119170.0,1.09396475]
["bitfinex-derivatives","BTCF0:USTF0",1755258248429,1.38644,119180.0,119170.0,1.09396475]
["bitfinex-derivatives","BTCF0:USTF0",1755258248729,1.95144795,119180.0,119170.0,1.24429268]
["bitfinex-derivatives","BTCF0:USTF0",1755258250932,1.95144795,119180.0,119170.0,0.5289568]
["bitfinex-derivatives","BTCF0:USTF0",1755258251537,1.95144795,119180.0,119170.0,1.09396475]
["bitfinex-derivatives","BTCF0:USTF0",1755258251837,1.95144795,119180.0,119170.0,0.5289568]
["bitfinex-derivatives","BTCF0:USTF0",1755258252038,1.95144795,119180.0,119170.0,1.09396475]
["bitfinex-derivatives","BTCF0:USTF0",1755258252438,1.95144795,119180.0,119170.0,0.5289568]
["bitfinex-derivatives","BTCF0:USTF0",1755258252733,1.95144795,119180.0,119170.0,1.09396475]
["bitfinex-derivatives","BTCF0:USTF0",1755258254232,1.95144795,119180.0,119170.0,0.5289568]
["bitfinex-derivatives","BTCF0:USTF0",1755258254431,1.95144795,119180.0,119170.0,1.09396475]
["bitfinex-derivatives","BTCF0:USTF0",1755258257634,1.95144795,119180.0,119170.0,0.5289568]
["bitfinex-derivatives","BTCF0:USTF0",1755258257830,1.95144795,119180.0,119170.0,1.09396475]
["bitfinex-derivatives","BTCF0:USTF0",1755258258436,1.95144795,119180.0,119170.0,0.5289568]
["bitfinex-derivatives","BTCF0:USTF0",1755258258732,1.95144795,119180.0,119170.0,1.24434486]
["bitfinex-derivatives","BTCF0:USTF0",1755258260637,1.95144795,119180.0,119170.0,0.67933691]
["bitfinex-derivatives","BTCF0:USTF0",1755258260839,1.95144795,119180.0,119170.0,1.24434486]
["bitfinex-derivatives","BTCF0:USTF0",1755258261035,1.95144795,119180.0,119170.0,0.5265268]
["bitfinex-derivatives","BTCF0:USTF0",1755258262734,1.95144795,119180.0,119170.0,1.24191486]
["bitfinex-derivatives","BTCF0:USTF0",1755258263133,1.38644,119180.0,119170.0,1.24191486]
["bitfinex-derivatives","BTCF0:USTF0",1755258263334,1.95144795,119180.0,119170.0,1.24191486]
["bitfinex-derivatives","BTCF0:USTF0",1755258263639,1.95144795,119180.0,119170.0,1.09153475]
["bitfinex-derivatives","BTCF0:USTF0",1755258265131,1.95144795,119180.0,119170.0,1.24191486]
["bitfinex-derivatives","BTCF0:USTF0",1755258267739,1.95144795,119180.0,119170.0,0.67690691]
["bitfinex-derivatives","BTCF0:USTF0",1755258267942,1.95144795,119180.0,119170.0,1.24191486]
["bitfinex-derivatives","BTCF0:USTF0",1755258269139,1.95144795,119180.0,119170.0,0.60491691]
["bitfinex-derivatives","BTCF0:USTF0",1755258269344,1.95144795,119180.0,119170.0,0.59503741]
["bitfinex-derivatives","BTCF0:USTF0",1755258270141,1.95144795,119180.0,119170.0,0.4446573]
["bitfinex-derivatives","BTCF0:USTF0",1755258271646,1.95144795,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755258272735,1.95144795,119180.0,119170.0,0.4446573]
["bitfinex-derivatives","BTCF0:USTF0",1755258272936,1.95144795,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755258273243,1.95144795,119180.0,119170.0,0.4446573]
["bitfinex-derivatives","BTCF0:USTF0",1755258273942,1.95144795,119180.0,119170.0,0.4793473]
["bitfinex-derivatives","BTCF0:USTF0",1755258274140,1.95144795,119180.0,119170.0,0.4889073]
["bitfinex-derivatives","BTCF0:USTF0",1755258274845,1.95144795,119180.0,119170.0,0.4446573]
["bitfinex-derivatives","BTCF0:USTF0",1755258276947,1.38644,119180.0,119170.0,0.4446573]
["bitfinex-derivatives","BTCF0:USTF0",1755258277245,1.95144795,119180.0,119170.0,0.4446573]
["bitfinex-derivatives","BTCF0:USTF0",1755258277445,1.95144795,119180.0,119170.0,0.4889073]
["bitfinex-derivatives","BTCF0:USTF0",1755258278047,1.95144795,119180.0,119170.0,0.5037673]
["bitfinex-derivatives","BTCF0:USTF0",1755258278935,1.95144795,119180.0,119170.0,0.65414741]
["bitfinex-derivatives","BTCF0:USTF0",1755258280449,1.38644,119180.0,119170.0,0.65414741]
["bitfinex-derivatives","BTCF0:USTF0",1755258280647,1.95144795,119180.0,119170.0,0.65414741]
["bitfinex-derivatives","BTCF0:USTF0",1755258283045,1.95144795,119180.0,119170.0,0.63928741]
["bitfinex-derivatives","BTCF0:USTF0",1755258283240,1.95144795,119180.0,119170.0,0.52074011]
["bitfinex-derivatives","BTCF0:USTF0",1755258285252,1.95144795,119180.0,119170.0,0.51118011]
["bitfinex-derivatives","BTCF0:USTF0",1755258286157,1.95144795,119180.0,119170.0,0.15038011]
["bitfinex-derivatives","BTCF0:USTF0",1755258287152,2.31224795,119180.0,119170.0,0.12538011]
["bitfinex-derivatives","BTCF0:USTF0",1755258287348,2.31224795,119180.0,119170.0,0.10038011]
["bitfinex-derivatives","BTCF0:USTF0",1755258287957,0.11875,119170.0,119160.0,0.01693062]
["bitfinex-derivatives","BTCF0:USTF0",1755258288255,0.68375795,119170.0,119160.0,0.01693062]
["bitfinex-derivatives","BTCF0:USTF0",1755258289055,1.18375795,119170.0,119160.0,0.01693062]
["bitfinex-derivatives","BTCF0:USTF0",1755258292560,0.11875,119160.0,119150.0,0.74115367]
["bitfinex-derivatives","BTCF0:USTF0",1755258292752,1.45031795,119160.0,119150.0,1.30616162]
["bitfinex-derivatives","BTCF0:USTF0",1755258293746,1.45031795,119160.0,119150.0,1.22229112]
["bitfinex-derivatives","BTCF0:USTF0",1755258294054,1.45031795,119160.0,119150.0,0.65728317]
["bitfinex-derivatives","BTCF0:USTF0",1755258294259,1.45031795,119160.0,119150.0,1.22229112]
["bitfinex-derivatives","BTCF0:USTF0",1755258294459,1.95031795,119160.0,119150.0,1.3726627]
["bitfinex-derivatives","BTCF0:USTF0",1755258298362,1.95031795,119160.0,119150.0,1.22229112]
["bitfinex-derivatives","BTCF0:USTF0",1755258299362,1.95031795,119160.0,119150.0,1.3726536]
["bitfinex-derivatives","BTCF0:USTF0",1755258300062,1.38531,119160.0,119150.0,1.3726536]
["bitfinex-derivatives","BTCF0:USTF0",1755258300259,1.95031795,119160.0,119150.0,1.3726536]
["bitfinex-derivatives","BTCF0:USTF0",1755258301066,1.95031795,119160.0,119150.0,1.22229112]
["bitfinex-derivatives","BTCF0:USTF0",1755258303266,1.95031795,119160.0,119150.0,0.65728317]
["bitfinex-derivatives","BTCF0:USTF0",1755258303565,1.95031795,119160.0,119150.0,1.22229112]
["bitfinex-derivatives","BTCF0:USTF0",1755258303965,1.95031795,119160.0,119150.0,0.65728317]
["bitfinex-derivatives","BTCF0:USTF0",1755258304165,1.95031795,119160.0,119150.0,1.22229112]
["bitfinex-derivatives","BTCF0:USTF0",1755258305967,1.95031795,119160.0,119150.0,0.86149112]
["bitfinex-derivatives","BTCF0:USTF0",1755258306167,1.95031795,119160.0,119150.0,1.22229112]
["bitfinex-derivatives","BTCF0:USTF0",1755258306766,1.95031795,119160.0,119150.0,0.65728317]
["bitfinex-derivatives","BTCF0:USTF0",1755258306968,1.95031795,119160.0,119150.0,1.22229112]
["bitfinex-derivatives","BTCF0:USTF0",1755258307468,1.38531,119160.0,119150.0,1.22229112]
["bitfinex-derivatives","BTCF0:USTF0",1755258307661,1.95031795,119160.0,119150.0,1.22229112]
["bitfinex-derivatives","BTCF0:USTF0",1755258309966,1.95031795,119160.0,119150.0,1.3726536]
["bitfinex-derivatives","BTCF0:USTF0",1755258310268,1.38533,119160.0,119150.0,1.3726536]
["bitfinex-derivatives","BTCF0:USTF0",1755258310866,1.95033795,119160.0,119150.0,0.65728317]
["bitfinex-derivatives","BTCF0:USTF0",1755258311065,1.45033795,119160.0,119150.0,1.22229112]
["bitfinex-derivatives","BTCF0:USTF0",1755258313167,0.88533,119160.0,119150.0,1.22229112]
["bitfinex-derivatives","BTCF0:USTF0",1755258313667,0.81494,119160.0,119150.0,1.22229112]
["bitfinex-derivatives","BTCF0:USTF0",1755258313866,0.84978,119160.0,119150.0,1.22229112]
["bitfinex-derivatives","BTCF0:USTF0",1755258314069,0.87292,119160.0,119150.0,1.22229112]
["bitfinex-derivatives","BTCF0:USTF0",1755258314277,0.87292,119160.0,119150.0,1.98881112]
["bitfinex-derivatives","BTCF0:USTF0",1755258314468,0.88718,119160.0,119150.0,1.98881112]
["bitfinex-derivatives","BTCF0:USTF0",1755258315963,0.88718,119160.0,119150.0,2.25171112]
["bitfinex-derivatives","BTCF0:USTF0",1755258316674,0.88718,119160.0,119150.0,2.44759321]
["bitfinex-derivatives","BTCF0:USTF0",1755258317874,0.12062,119160.0,119150.0,1.88258526]
["bitfinex-derivatives","BTCF0:USTF0",1755258318172,0.12062,119160.0,119150.0,2.44759321]
["bitfinex-derivatives","BTCF0:USTF0",1755258318672,0.12062,119160.0,119150.0,2.58689321]
["bitfinex-derivatives","BTCF0:USTF0",1755258318873,0.06425635,119170.0,119160.0,0.2011243]
["bitfinex-derivatives","BTCF0:USTF0",1755258319064,0.81840635,119170.0,119160.0,1.12693225]
["bitfinex-derivatives","BTCF0:USTF0",1755258319364,0.88871635,119170.0,119160.0,1.12693225]
["bitfinex-derivatives","BTCF0:USTF0",1755258319569,0.90297635,119170.0,119160.0,1.12693225]
["bitfinex-derivatives","BTCF0:USTF0",1755258319762,0.90297635,119170.0,119160.0,1.2774432]
["bitfinex-derivatives","BTCF0:USTF0",1755258320577,0.90297635,119170.0,119160.0,1.12693225]
["bitfinex-derivatives","BTCF0:USTF0",1755258321969,0.13649635,119170.0,119160.0,1.38983225]
["bitfinex-derivatives","BTCF0:USTF0",1755258322173,0.01708635,119170.0,119160.0,1.9548402]
["bitfinex-derivatives","BTCF0:USTF0",1755258322376,0.01708635,119170.0,119160.0,1.84228252]
["bitfinex-derivatives","BTCF0:USTF0",1755258323267,0.01708635,119170.0,119160.0,1.6919402]
["bitfinex-derivatives","BTCF0:USTF0",1755258324081,0.01708635,119170.0,119160.0,0.5619243]
["bitfinex-derivatives","BTCF0:USTF0",1755258324271,0.01708635,119170.0,119160.0,1.6919402]
["bitfinex-derivatives","BTCF0:USTF0",1755258327578,0.01708635,119170.0,119160.0,1.84212314]
["bitfinex-derivatives","BTCF0:USTF0",1755258327971,0.01708635,119170.0,119160.0,2.10502314]
["bitfinex-derivatives","BTCF0:USTF0",1755258329273,0.01708635,119170.0,119160.0,1.9548402]
["bitfinex-derivatives","BTCF0:USTF0",1755258338682,0.01708635,119170.0,119160.0,2.15072229]
["bitfinex-derivatives","BTCF0:USTF0",1755258341077,0.01708635,119170.0,119160.0,1.9548402]
["bitfinex-derivatives","BTCF0:USTF0",1755258342278,0.01708635,119170.0,119160.0,0.8248243]
["bitfinex-derivatives","BTCF0:USTF0",1755258342676,0.01708635,119170.0,119160.0,1.9548402]
["bitfinex-derivatives","BTCF0:USTF0",1755258344282,0.01708635,119170.0,119160.0,0.8248243]
["bitfinex-derivatives","BTCF0:USTF0",1755258344683,0.01708635,119170.0,119160.0,1.9548402]
["bitfinex-derivatives","BTCF0:USTF0",1755258347089,0.01708635,119170.0,119160.0,2.15025816]
["bitfinex-derivatives","BTCF0:USTF0",1755258349784,0.01708635,119170.0,119160.0,1.02024226]
["bitfinex-derivatives","BTCF0:USTF0",1755258349988,0.01708635,119170.0,119160.0,2.15025816]
["bitfinex-derivatives","BTCF0:USTF0",1755258350885,0.01708635,119170.0,119160.0,1.02024226]
["bitfinex-derivatives","BTCF0:USTF0",1755258351182,0.01708635,119170.0,119160.0,2.15025816]
["bitfinex-derivatives","BTCF0:USTF0",1755258351985,0.01708635,119170.0,119160.0,1.9548402]
["bitfinex-derivatives","BTCF0:USTF0",1755258352185,0.01708635,119170.0,119160.0,2.15047193]
["bitfinex-derivatives","BTCF0:USTF0",1755258354591,0.01708635,119170.0,119160.0,1.9548402]
["bitfinex-derivatives","BTCF0:USTF0",1755258359690,0.01708635,119170.0,119160.0,0.8248243]
["bitfinex-derivatives","BTCF0:USTF0",1755258359891,0.01708635,119170.0,119160.0,1.9548402]
["bitfinex-derivatives","BTCF0:USTF0",1755258360881,0.08255635,119170.0,119160.0,1.9548402]
["bitfinex-derivatives","BTCF0:USTF0",1755258361084,0.13617635,119170.0,119160.0,1.38983225]
["bitfinex-derivatives","BTCF0:USTF0",1755258361278,0.13617635,119170.0,119160.0,1.9548402]
["bitfinex-derivatives","BTCF0:USTF0",1755258363493,0.0338,119190.0,119180.0,0.2515404]
["bitfinex-derivatives","BTCF0:USTF0",1755258363699,0.11909,119190.0,119180.0,0.8807333]
["bitfinex-derivatives","BTCF0:USTF0",1755258363900,0.11909,119190.0,119180.0,1.44574125]
["bitfinex-derivatives","BTCF0:USTF0",1755258364393,0.76794205,119190.0,119180.0,0.8807333]
["bitfinex-derivatives","BTCF0:USTF0",1755258364585,0.76794205,119190.0,119180.0,0.6463499]
["bitfinex-derivatives","BTCF0:USTF0",1755258364586,1.35178785,119190.0,119180.0,0.6463499]
["bitfinex-derivatives","BTCF0:USTF0",1755258364785,1.35178785,119190.0,119180.0,1.21135785]
["bitfinex-derivatives","BTCF0:USTF0",1755258365898,1.5687399,119190.0,119180.0,1.21135785]
["bitfinex-derivatives","BTCF0:USTF0",1755258366088,2.13374785,119190.0,119180.0,1.21135785]
["bitfinex-derivatives","BTCF0:USTF0",1755258366796,1.5687399,119190.0,119180.0,1.21135785]
["bitfinex-derivatives","BTCF0:USTF0",1755258366989,2.13374785,119190.0,119180.0,0.6463499]
["bitfinex-derivatives","BTCF0:USTF0",1755258367189,2.13374785,119190.0,119180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755258367190,2.6987558,119190.0,119180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755258367386,2.6995558,119190.0,119180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755258367790,0.1888605,119180.0,119170.0,0.46356063]
["bitfinex-derivatives","BTCF0:USTF0",1755258367992,0.2029405,119180.0,119170.0,0.46356063]
["bitfinex-derivatives","BTCF0:USTF0",1755258368201,0.76794845,119180.0,119170.0,0.46356063]
["bitfinex-derivatives","BTCF0:USTF0",1755258368402,0.76794845,119180.0,119170.0,0.48730063]
["bitfinex-derivatives","BTCF0:USTF0",1755258369501,1.26794845,119180.0,119170.0,0.50317063]
["bitfinex-derivatives","BTCF0:USTF0",1755258370806,0.7029405,119180.0,119170.0,0.54431063]
["bitfinex-derivatives","BTCF0:USTF0",1755258371102,1.26794845,119180.0,119170.0,1.10931858]
["bitfinex-derivatives","BTCF0:USTF0",1755258371602,1.26794845,119180.0,119170.0,1.12405858]
["bitfinex-derivatives","BTCF0:USTF0",1755258372799,1.26794845,119180.0,119170.0,0.55905063]
["bitfinex-derivatives","BTCF0:USTF0",1755258375896,1.26794845,119180.0,119170.0,1.12405858]
["bitfinex-derivatives","BTCF0:USTF0",1755258376105,1.26794845,119180.0,119170.0,0.55905063]
["bitfinex-derivatives","BTCF0:USTF0",1755258376809,1.26794845,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755258377008,1.26794845,119180.0,119170.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1755258377509,1.26794845,119180.0,119170.0,0.5604229]
["bitfinex-derivatives","BTCF0:USTF0",1755258377808,1.26794845,119180.0,119170.0,0.6442804]
["bitfinex-derivatives","BTCF0:USTF0",1755258378308,1.26794845,119180.0,119170.0,0.6759404]
["bitfinex-derivatives","BTCF0:USTF0",1755258378802,0.7029405,119180.0,119170.0,0.6759404]
["bitfinex-derivatives","BTCF0:USTF0",1755258378999,1.26794845,119180.0,119170.0,0.6759404]
["bitfinex-derivatives","BTCF0:USTF0",1755258379504,0.7029405,119180.0,119170.0,0.6906804]
["bitfinex-derivatives","BTCF0:USTF0",1755258379693,1.26794845,119180.0,119170.0,0.6906804]
["bitfinex-derivatives","BTCF0:USTF0",1755258380207,1.26794845,119180.0,119170.0,0.7130504]
["bitfinex-derivatives","BTCF0:USTF0",1755258383113,1.26794845,119180.0,119170.0,0.6291929]
["bitfinex-derivatives","BTCF0:USTF0",1755258383911,1.26794845,119180.0,119170.0,0.7130504]
["bitfinex-derivatives","BTCF0:USTF0",1755258384810,1.26794845,119180.0,119170.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1755258385008,1.26794845,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755258385203,0.11782,119170.0,119160.0,0.5951974]
["bitfinex-derivatives","BTCF0:USTF0",1755258385407,1.46230795,119170.0,119160.0,0.5951974]
["bitfinex-derivatives","BTCF0:USTF0",1755258385607,1.46230795,119170.0,119160.0,0.6904274]
["bitfinex-derivatives","BTCF0:USTF0",1755258386105,1.46230795,119170.0,119160.0,0.6440774]
["bitfinex-derivatives","BTCF0:USTF0",1755258386311,1.46230795,119170.0,119160.0,0.5361329]
["bitfinex-derivatives","BTCF0:USTF0",1755258386509,2.0273159,119170.0,119160.0,0.5265329]
["bitfinex-derivatives","BTCF0:USTF0",1755258386813,1.96230795,119170.0,119160.0,0.5265329]
["bitfinex-derivatives","BTCF0:USTF0",1755258387214,1.96230795,119170.0,119160.0,0.6103974]
["bitfinex-derivatives","BTCF0:USTF0",1755258387711,1.96230795,119170.0,119160.0,0.6344774]
["bitfinex-derivatives","BTCF0:USTF0",1755258388314,1.96230795,119170.0,119160.0,0.7135874]
["bitfinex-derivatives","BTCF0:USTF0",1755258388515,1.11180795,119170.0,119160.0,0.7135874]
["bitfinex-derivatives","BTCF0:USTF0",1755258388711,1.89096795,119170.0,119160.0,1.27859535]
["bitfinex-derivatives","BTCF0:USTF0",1755258388915,1.93663795,119170.0,119160.0,1.27859535]
["bitfinex-derivatives","BTCF0:USTF0",1755258389615,1.93663795,119170.0,119160.0,0.6103974]
["bitfinex-derivatives","BTCF0:USTF0",1755258389816,1.93663795,119170.0,119160.0,0.6904274]
["bitfinex-derivatives","BTCF0:USTF0",1755258392220,1.93663795,119170.0,119160.0,0.6758974]
["bitfinex-derivatives","BTCF0:USTF0",1755258392420,1.93663795,119170.0,119160.0,0.6904274]
["bitfinex-derivatives","BTCF0:USTF0",1755258393530,1.93663795,119170.0,119160.0,0.5265329]
["bitfinex-derivatives","BTCF0:USTF0",1755258393931,1.37163,119170.0,119160.0,0.6103974]
["bitfinex-derivatives","BTCF0:USTF0",1755258394133,1.93663795,119170.0,119160.0,0.6103974]
["bitfinex-derivatives","BTCF0:USTF0",1755258395432,1.93663795,119170.0,119160.0,0.6344774]
["bitfinex-derivatives","BTCF0:USTF0",1755258395826,1.93663795,119170.0,119160.0,0.5506129]
["bitfinex-derivatives","BTCF0:USTF0",1755258396024,1.93663795,119170.0,119160.0,0.6904274]
["bitfinex-derivatives","BTCF0:USTF0",1755258396225,1.93663795,119170.0,119160.0,0.6065629]
["bitfinex-derivatives","BTCF0:USTF0",1755258396425,1.93663795,119170.0,119160.0,0.6904274]
["bitfinex-derivatives","BTCF0:USTF0",1755258396624,1.93663795,119170.0,119160.0,0.6065629]
["bitfinex-derivatives","BTCF0:USTF0",1755258396936,2.5016459,119170.0,119160.0,0.6065629]
["bitfinex-derivatives","BTCF0:USTF0",1755258397137,1.93663795,119170.0,119160.0,0.6065629]
["bitfinex-derivatives","BTCF0:USTF0",1755258398737,2.5016459,119170.0,119160.0,0.1505329]
["bitfinex-derivatives","BTCF0:USTF0",1755258398938,2.51023516,119170.0,119160.0,0.1505329]
["bitfinex-derivatives","BTCF0:USTF0",1755258399137,2.87103516,119170.0,119160.0,0.1505329]
["bitfinex-derivatives","BTCF0:USTF0",1755258399338,0.11782,119160.0,119150.0,0.5338313]
["bitfinex-derivatives","BTCF0:USTF0",1755258399641,1.2478359,119160.0,119150.0,0.36135957]
["bitfinex-derivatives","BTCF0:USTF0",1755258400333,1.2647964,119160.0,119150.0,0.36135957]
["bitfinex-derivatives","BTCF0:USTF0",1755258400727,1.7647964,119160.0,119150.0,0.36135957]
["bitfinex-derivatives","BTCF0:USTF0",1755258401631,1.7647964,119160.0,119150.0,0.27749027]
["bitfinex-derivatives","BTCF0:USTF0",1755258401935,1.7647964,119160.0,119150.0,0.1505329]
["bitfinex-derivatives","BTCF0:USTF0",1755258402129,2.1255964,119160.0,119150.0,0.1505329]
["bitfinex-derivatives","BTCF0:USTF0",1755258402635,0.11782,119150.0,119140.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1755258402834,1.46062795,119150.0,119140.0,0.1791086]
["bitfinex-derivatives","BTCF0:USTF0",1755258403333,1.46062795,119150.0,119140.0,0.2022686]
["bitfinex-derivatives","BTCF0:USTF0",1755258403737,1.96062795,119150.0,119140.0,0.2022686]
["bitfinex-derivatives","BTCF0:USTF0",1755258404124,1.96062795,119150.0,119140.0,0.2032686]
["bitfinex-derivatives","BTCF0:USTF0",1755258405238,1.96062795,119150.0,119140.0,0.12790315]
["bitfinex-derivatives","BTCF0:USTF0",1755258405534,1.96062795,119150.0,119140.0,0.21178175]
["bitfinex-derivatives","BTCF0:USTF0",1755258406442,1.96062795,119150.0,119140.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755258406632,1.96062795,119150.0,119140.0,0.2022686]
["bitfinex-derivatives","BTCF0:USTF0",1755258408241,1.96062795,119150.0,119140.0,0.21059504]
["bitfinex-derivatives","BTCF0:USTF0",1755258412343,1.96062795,119150.0,119140.0,0.57139504]
["bitfinex-derivatives","BTCF0:USTF0",1755258415247,1.96062795,119150.0,119140.0,0.48751644]
["bitfinex-derivatives","BTCF0:USTF0",1755258415435,1.96062795,119150.0,119140.0,0.72192794]
["bitfinex-derivatives","BTCF0:USTF0",1755258416244,1.96062795,119150.0,119140.0,0.57139504]
["bitfinex-derivatives","BTCF0:USTF0",1755258416943,1.96062795,119150.0,119140.0,0.55686504]
["bitfinex-derivatives","BTCF0:USTF0",1755258417541,1.96062795,119150.0,119140.0,0.50188504]
["bitfinex-derivatives","BTCF0:USTF0",1755258420837,1.96062795,119150.0,119140.0,0.47780504]
["bitfinex-derivatives","BTCF0:USTF0",1755258421040,1.96062795,119150.0,119140.0,0.62833794]
["bitfinex-derivatives","BTCF0:USTF0",1755258422544,1.96062795,119150.0,119140.0,0.65276794]
["bitfinex-derivatives","BTCF0:USTF0",1755258423151,1.96062795,119150.0,119140.0,0.72274794]
["bitfinex-derivatives","BTCF0:USTF0",1755258423347,1.18282795,119150.0,119140.0,1.28775589]
["bitfinex-derivatives","BTCF0:USTF0",1755258423550,1.95906795,119150.0,119140.0,1.28775589]
["bitfinex-derivatives","BTCF0:USTF0",1755258423748,1.18282795,119150.0,119140.0,1.28775589]
["bitfinex-derivatives","BTCF0:USTF0",1755258424050,1.39398,119150.0,119140.0,1.28775589]
["bitfinex-derivatives","BTCF0:USTF0",1755258424244,1.95898795,119150.0,119140.0,1.28775589]
["bitfinex-derivatives","BTCF0:USTF0",1755258424549,1.45898795,119150.0,119140.0,1.28775589]
["bitfinex-derivatives","BTCF0:USTF0",1755258426753,1.45898795,119150.0,119140.0,1.13722299]
["bitfinex-derivatives","BTCF0:USTF0",1755258432455,1.45898795,119150.0,119140.0,0.57221504]
["bitfinex-derivatives","BTCF0:USTF0",1755258432657,1.45898795,119150.0,119140.0,1.13722299]
["bitfinex-derivatives","BTCF0:USTF0",1755258433256,1.45898795,119150.0,119140.0,0.57221504]
["bitfinex-derivatives","BTCF0:USTF0",1755258433758,1.45898795,119150.0,119140.0,0.72282608]
["bitfinex-derivatives","BTCF0:USTF0",1755258433955,1.45898795,119150.0,119140.0,1.28783403]
["bitfinex-derivatives","BTCF0:USTF0",1755258436263,0.89398,119150.0,119140.0,1.28783403]
["bitfinex-derivatives","BTCF0:USTF0",1755258436558,1.45898795,119150.0,119140.0,1.19342403]
["bitfinex-derivatives","BTCF0:USTF0",1755258437058,1.45898795,119150.0,119140.0,1.26491403]
["bitfinex-derivatives","BTCF0:USTF0",1755258437461,1.45898795,119150.0,119140.0,0.72282608]
["bitfinex-derivatives","BTCF0:USTF0",1755258437757,1.45898795,119150.0,119140.0,0.57221504]
["bitfinex-derivatives","BTCF0:USTF0",1755258438764,1.45898795,119150.0,119140.0,0.72282608]
["bitfinex-derivatives","BTCF0:USTF0",1755258440760,0.89398,119150.0,119140.0,0.72282608]
["bitfinex-derivatives","BTCF0:USTF0",1755258440959,1.45898795,119150.0,119140.0,0.72282608]
["bitfinex-derivatives","BTCF0:USTF0",1755258441862,1.45898795,119150.0,119140.0,0.70830608]
["bitfinex-derivatives","BTCF0:USTF0",1755258442466,1.45898795,119150.0,119140.0,0.15061104]
["bitfinex-derivatives","BTCF0:USTF0",1755258443153,1.95898795,119150.0,119140.0,0.15061104]
["bitfinex-derivatives","BTCF0:USTF0",1755258443959,1.95898795,119150.0,119140.0,0.23449034]
["bitfinex-derivatives","BTCF0:USTF0",1755258444159,1.95898795,119150.0,119140.0,0.15061104]
["bitfinex-derivatives","BTCF0:USTF0",1755258445062,1.88796795,119150.0,119130.0,1.67235213]
["bitfinex-derivatives","BTCF0:USTF0",1755258445249,0.68425795,119140.0,119130.0,1.40945213]
["bitfinex-derivatives","BTCF0:USTF0",1755258445654,0.68425795,119140.0,119130.0,0.99473591]
["bitfinex-derivatives","BTCF0:USTF0",1755258445855,0.68425795,119140.0,119130.0,0.98393041]
["bitfinex-derivatives","BTCF0:USTF0",1755258446963,0.11925,119140.0,119130.0,0.98393041]
["bitfinex-derivatives","BTCF0:USTF0",1755258447167,0.61925,119140.0,119130.0,0.98393041]
["bitfinex-derivatives","BTCF0:USTF0",1755258447364,1.18425795,119140.0,119130.0,0.98393041]
["bitfinex-derivatives","BTCF0:USTF0",1755258447663,1.18425795,119140.0,119130.0,0.98493041]
["bitfinex-derivatives","BTCF0:USTF0",1755258447964,0.61925,119140.0,119130.0,1.00672041]
["bitfinex-derivatives","BTCF0:USTF0",1755258448167,1.18425795,119140.0,119130.0,0.72720318]
["bitfinex-derivatives","BTCF0:USTF0",1755258448363,1.18425795,119140.0,119130.0,0.72620318]
["bitfinex-derivatives","BTCF0:USTF0",1755258448664,0.61925,119140.0,119130.0,0.72620318]
["bitfinex-derivatives","BTCF0:USTF0",1755258448868,0.61925,119140.0,119120.0,1.00591817]
["bitfinex-derivatives","BTCF0:USTF0",1755258448869,1.7492659,119140.0,119120.0,0.94816514]
["bitfinex-derivatives","BTCF0:USTF0",1755258449060,1.9751059,119130.0,119120.0,0.79119344]
["bitfinex-derivatives","BTCF0:USTF0",1755258449266,1.9751059,119130.0,119120.0,0.59556441]
["bitfinex-derivatives","BTCF0:USTF0",1755258449558,1.9751059,119130.0,119120.0,0.25974441]
["bitfinex-derivatives","BTCF0:USTF0",1755258449771,1.9751059,119130.0,119120.0,0.1682233]
["bitfinex-derivatives","BTCF0:USTF0",1755258449772,1.41009795,119130.0,119120.0,0.1682233]
["bitfinex-derivatives","BTCF0:USTF0",1755258449956,1.91009795,119130.0,119120.0,0.1831233]
["bitfinex-derivatives","BTCF0:USTF0",1755258450155,1.91009795,119130.0,119120.0,0.19155487]
["bitfinex-derivatives","BTCF0:USTF0",1755258450651,1.34509,119130.0,119120.0,0.19155487]
["bitfinex-derivatives","BTCF0:USTF0",1755258452473,1.34509,119130.0,119120.0,0.34230877]
["bitfinex-derivatives","BTCF0:USTF0",1755258453067,1.91009795,119130.0,119120.0,0.34230877]
["bitfinex-derivatives","BTCF0:USTF0",1755258453270,2.4751059,119130.0,119120.0,0.17535615]
["bitfinex-derivatives","BTCF0:USTF0",1755258453564,2.4751059,119130.0,119120.0,0.15916615]
["bitfinex-derivatives","BTCF0:USTF0",1755258454064,1.34509,119130.0,119120.0,0.24305945]
["bitfinex-derivatives","BTCF0:USTF0",1755258454270,2.4751059,119130.0,119120.0,0.24305945]
["bitfinex-derivatives","BTCF0:USTF0",1755258454766,2.4751059,119130.0,119120.0,0.28422945]
["bitfinex-derivatives","BTCF0:USTF0",1755258454968,2.4751059,119130.0,119120.0,0.04960157]
["bitfinex-derivatives","BTCF0:USTF0",1755258455569,2.4751059,119130.0,119120.0,0.13349487]
["bitfinex-derivatives","BTCF0:USTF0",1755258455866,2.4751059,119130.0,119120.0,0.28422945]
["bitfinex-derivatives","BTCF0:USTF0",1755258456666,2.4751059,119130.0,119120.0,0.13349487]
["bitfinex-derivatives","BTCF0:USTF0",1755258456852,2.4751059,119130.0,119120.0,0.00843157]
["bitfinex-derivatives","BTCF0:USTF0",1755258457057,0.04756,119120.0,119110.0,1.25058075]
["bitfinex-derivatives","BTCF0:USTF0",1755258457270,0.68425795,119120.0,119110.0,1.25058075]
["bitfinex-derivatives","BTCF0:USTF0",1755258457463,0.68425795,119120.0,119110.0,0.5547451]
["bitfinex-derivatives","BTCF0:USTF0",1755258457666,0.68425795,119120.0,119100.0,0.92023938]
["bitfinex-derivatives","BTCF0:USTF0",1755258457968,1.41105795,119110.0,119100.0,1.07990491]
["bitfinex-derivatives","BTCF0:USTF0",1755258458163,1.45865795,119110.0,119100.0,0.9376444]
["bitfinex-derivatives","BTCF0:USTF0",1755258458769,1.39617751,119110.0,119100.0,0.9376444]
["bitfinex-derivatives","BTCF0:USTF0",1755258459769,0.89365,119110.0,119100.0,0.9376444]
["bitfinex-derivatives","BTCF0:USTF0",1755258460869,1.39365,119110.0,119100.0,0.9386444]
["bitfinex-derivatives","BTCF0:USTF0",1755258462674,1.39365,119110.0,119100.0,0.74301267]
["bitfinex-derivatives","BTCF0:USTF0",1755258463267,1.39365,119110.0,119100.0,1.24554018]
["bitfinex-derivatives","BTCF0:USTF0",1755258463268,1.35493,119110.0,119100.0,1.24554018]
["bitfinex-derivatives","BTCF0:USTF0",1755258463473,0.5,119110.0,119100.0,1.24554018]
["bitfinex-derivatives","BTCF0:USTF0",1755258463972,0.5,119110.0,119100.0,1.44117191]
["bitfinex-derivatives","BTCF0:USTF0",1755258464373,0.61925,119110.0,119100.0,1.44117191]
["bitfinex-derivatives","BTCF0:USTF0",1755258464875,0.11925,119110.0,119100.0,1.44117191]
["bitfinex-derivatives","BTCF0:USTF0",1755258465177,0.02272,119110.0,119100.0,1.44117191]
["bitfinex-derivatives","BTCF0:USTF0",1755258465778,0.90998964,119120.0,119110.0,0.1318404]
["bitfinex-derivatives","BTCF0:USTF0",1755258465977,0.90998964,119120.0,119110.0,0.7162795]
["bitfinex-derivatives","BTCF0:USTF0",1755258466880,0.90998964,119120.0,119110.0,0.5657204]
["bitfinex-derivatives","BTCF0:USTF0",1755258468082,0.90998964,119120.0,119110.0,0.71630413]
["bitfinex-derivatives","BTCF0:USTF0",1755258468280,0.90998964,119120.0,119110.0,1.21883164]
["bitfinex-derivatives","BTCF0:USTF0",1755258468881,0.90998964,119120.0,119110.0,1.06824791]
["bitfinex-derivatives","BTCF0:USTF0",1755258469187,0.01713964,119120.0,119110.0,1.21884524]
["bitfinex-derivatives","BTCF0:USTF0",1755258469582,0.05070964,119120.0,119110.0,0.71631773]
["bitfinex-derivatives","BTCF0:USTF0",1755258469772,0.10698964,119120.0,119110.0,1.21884524]
["bitfinex-derivatives","BTCF0:USTF0",1755258469971,0.13638964,119120.0,119110.0,1.21884524]
["bitfinex-derivatives","BTCF0:USTF0",1755258471679,0.13638964,119120.0,119110.0,1.06824791]
["bitfinex-derivatives","BTCF0:USTF0",1755258472882,0.13638964,119120.0,119110.0,1.33114791]
["bitfinex-derivatives","BTCF0:USTF0",1755258474679,0.01713964,119120.0,119110.0,1.33114791]
["bitfinex-derivatives","BTCF0:USTF0",1755258475587,0.50252751,119140.0,119130.0,0.2023217]
["bitfinex-derivatives","BTCF0:USTF0",1755258475588,0.1167,119140.0,119130.0,0.2023217]
["bitfinex-derivatives","BTCF0:USTF0",1755258475786,0.89094,119140.0,119130.0,1.06564921]
["bitfinex-derivatives","BTCF0:USTF0",1755258475979,0.89094,119140.0,119130.0,0.5631217]
["bitfinex-derivatives","BTCF0:USTF0",1755258476180,1.39346751,119140.0,119130.0,0.4609663]
["bitfinex-derivatives","BTCF0:USTF0",1755258476484,1.39346751,119140.0,119130.0,0.5320163]
["bitfinex-derivatives","BTCF0:USTF0",1755258476683,0.89094,119140.0,119130.0,0.5415263]
["bitfinex-derivatives","BTCF0:USTF0",1755258476984,1.39426751,119140.0,119130.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1755258477180,1.39426751,119140.0,119130.0,0.42781257]
["bitfinex-derivatives","BTCF0:USTF0",1755258477379,1.75506751,119140.0,119130.0,0.06701257]
["bitfinex-derivatives","BTCF0:USTF0",1755258477687,1.75506751,119140.0,119110.0,0.6697751]
["bitfinex-derivatives","BTCF0:USTF0",1755258477688,0.04817,119130.0,119110.0,0.6697751]
["bitfinex-derivatives","BTCF0:USTF0",1755258477881,0.9093,119120.0,119110.0,0.6860551]
["bitfinex-derivatives","BTCF0:USTF0",1755258478083,1.41182751,119120.0,119110.0,0.7309351]
["bitfinex-derivatives","BTCF0:USTF0",1755258478588,1.41182751,119120.0,119110.0,0.92656683]
["bitfinex-derivatives","BTCF0:USTF0",1755258482092,1.41182751,119120.0,119110.0,0.88179454]
["bitfinex-derivatives","BTCF0:USTF0",1755258483291,0.9093,119120.0,119110.0,0.88179454]
["bitfinex-derivatives","BTCF0:USTF0",1755258483592,1.41182751,119120.0,119110.0,0.88179454]
["bitfinex-derivatives","BTCF0:USTF0",1755258486891,1.41182751,119120.0,119110.0,0.7309351]
["bitfinex-derivatives","BTCF0:USTF0",1755258488593,1.41182751,119120.0,119110.0,0.88179454]
["bitfinex-derivatives","BTCF0:USTF0",1755258490095,1.41182751,119120.0,119110.0,0.7309351]
["bitfinex-derivatives","BTCF0:USTF0",1755258491794,0.9093,119120.0,119110.0,0.7309351]
["bitfinex-derivatives","BTCF0:USTF0",1755258491982,1.41182751,119120.0,119110.0,0.7309351]
["bitfinex-derivatives","BTCF0:USTF0",1755258493797,1.41182751,119120.0,119110.0,0.6254354]
["bitfinex-derivatives","BTCF0:USTF0",1755258494187,1.41182751,119120.0,119110.0,0.72809428]
["bitfinex-derivatives","BTCF0:USTF0",1755258494489,1.41182751,119120.0,119110.0,0.76260428]
["bitfinex-derivatives","BTCF0:USTF0",1755258494694,1.41182751,119120.0,119110.0,0.77637428]
["bitfinex-derivatives","BTCF0:USTF0",1755258495997,1.41182751,119120.0,119110.0,0.79797428]
["bitfinex-derivatives","BTCF0:USTF0",1755258496997,1.41182751,119120.0,119110.0,0.70532428]
["bitfinex-derivatives","BTCF0:USTF0",1755258497300,1.41182751,119120.0,119110.0,0.77637428]
["bitfinex-derivatives","BTCF0:USTF0",1755258497600,1.41182751,119120.0,119110.0,0.79797428]
["bitfinex-derivatives","BTCF0:USTF0",1755258499998,0.9093,119120.0,119110.0,0.6470354]
["bitfinex-derivatives","BTCF0:USTF0",1755258500699,1.4744776,119120.0,119110.0,1.212213]
["bitfinex-derivatives","BTCF0:USTF0",1755258501407,1.4744776,119120.0,119110.0,1.40784473]
["bitfinex-derivatives","BTCF0:USTF0",1755258502701,1.4744776,119120.0,119110.0,0.84266713]
["bitfinex-derivatives","BTCF0:USTF0",1755258502702,0.9093,119120.0,119110.0,0.84266713]
["bitfinex-derivatives","BTCF0:USTF0",1755258506901,1.41169924,119120.0,119110.0,0.84266713]
["bitfinex-derivatives","BTCF0:USTF0",1755258508101,0.9093,119120.0,119110.0,0.84266713]
["bitfinex-derivatives","BTCF0:USTF0",1755258512504,0.9093,119120.0,119110.0,1.34506637]
["bitfinex-derivatives","BTCF0:USTF0",1755258513606,0.9093,119120.0,119110.0,0.84266713]
["bitfinex-derivatives","BTCF0:USTF0",1755258515905,0.04737,119120.0,119110.0,0.84266713]
["bitfinex-derivatives","BTCF0:USTF0",1755258516110,0.12089,119130.0,119120.0,0.3464217]
["bitfinex-derivatives","BTCF0:USTF0",1755258516297,0.90481,119130.0,119120.0,1.20962094]
["bitfinex-derivatives","BTCF0:USTF0",1755258516609,0.90481,119130.0,119120.0,1.31782444]
["bitfinex-derivatives","BTCF0:USTF0",1755258517110,0.90481,119130.0,119120.0,0.8154252]
["bitfinex-derivatives","BTCF0:USTF0",1755258517502,1.40481,119130.0,119120.0,0.8154252]
["bitfinex-derivatives","BTCF0:USTF0",1755258518303,0.58233,119130.0,119120.0,1.31782444]
["bitfinex-derivatives","BTCF0:USTF0",1755258518503,0.54737,119130.0,119120.0,1.31782444]
["bitfinex-derivatives","BTCF0:USTF0",1755258519205,1.36597,119130.0,119120.0,1.31782444]
["bitfinex-derivatives","BTCF0:USTF0",1755258519406,1.40445,119130.0,119120.0,1.31782444]
["bitfinex-derivatives","BTCF0:USTF0",1755258519607,0.90433,119130.0,119120.0,1.51345617]
["bitfinex-derivatives","BTCF0:USTF0",1755258522415,0.90433,119130.0,119120.0,1.01105693]
["bitfinex-derivatives","BTCF0:USTF0",1755258522605,1.46937158,119130.0,119120.0,1.57609851]
["bitfinex-derivatives","BTCF0:USTF0",1755258523816,0.90433,119130.0,119120.0,1.57609851]
["bitfinex-derivatives","BTCF0:USTF0",1755258524016,1.46937158,119130.0,119120.0,1.57609851]
["bitfinex-derivatives","BTCF0:USTF0",1755258525615,1.46937158,119130.0,119120.0,1.93689851]
["bitfinex-derivatives","BTCF0:USTF0",1755258526114,1.46937158,119130.0,119120.0,2.0875971]
["bitfinex-derivatives","BTCF0:USTF0",1755258526815,1.46937158,119130.0,119120.0,1.89196537]
["bitfinex-derivatives","BTCF0:USTF0",1755258527921,1.46937158,119130.0,119120.0,2.03126537]
["bitfinex-derivatives","BTCF0:USTF0",1755258528109,1.46937158,119130.0,119120.0,1.89196537]
["bitfinex-derivatives","BTCF0:USTF0",1755258528512,1.46937158,119130.0,119120.0,1.74126678]
["bitfinex-derivatives","BTCF0:USTF0",1755258528713,1.46937158,119130.0,119120.0,1.89193725]
["bitfinex-derivatives","BTCF0:USTF0",1755258529619,0.90433,119130.0,119120.0,1.89193725]
["bitfinex-derivatives","BTCF0:USTF0",1755258532021,0.86577,119130.0,119120.0,2.00416678]
["bitfinex-derivatives","BTCF0:USTF0",1755258532316,0.78344,119130.0,119120.0,2.00416678]
["bitfinex-derivatives","BTCF0:USTF0",1755258533721,0.03496,119130.0,119120.0,2.00416678]
["bitfinex-derivatives","BTCF0:USTF0",1755258535420,0.03496,119130.0,119120.0,1.4391252]
["bitfinex-derivatives","BTCF0:USTF0",1755258535621,0.03496,119130.0,119120.0,2.00416678]
["bitfinex-derivatives","BTCF0:USTF0",1755258536410,0.90107,119140.0,119130.0,0.1306464]
["bitfinex-derivatives","BTCF0:USTF0",1755258536616,1.46611158,119140.0,119130.0,1.12817798]
["bitfinex-derivatives","BTCF0:USTF0",1755258537012,1.96611158,119140.0,119130.0,1.27883949]
["bitfinex-derivatives","BTCF0:USTF0",1755258537727,1.96611158,119140.0,119130.0,1.12817798]
["bitfinex-derivatives","BTCF0:USTF0",1755258539429,1.96611158,119140.0,119130.0,1.27887025]
["bitfinex-derivatives","BTCF0:USTF0",1755258539928,1.96611158,119140.0,119130.0,1.3474464]
["bitfinex-derivatives","BTCF0:USTF0",1755258540129,1.40107,119140.0,119130.0,1.3474464]
["bitfinex-derivatives","BTCF0:USTF0",1755258540330,1.96611158,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258541132,1.96611158,119140.0,119130.0,0.63171255]
["bitfinex-derivatives","BTCF0:USTF0",1755258541331,1.96611158,119140.0,119130.0,1.07830413]
["bitfinex-derivatives","BTCF0:USTF0",1755258541536,1.96611158,119140.0,119130.0,1.27393586]
["bitfinex-derivatives","BTCF0:USTF0",1755258541829,1.96611158,119140.0,119130.0,1.34562586]
["bitfinex-derivatives","BTCF0:USTF0",1755258542935,1.96611158,119140.0,119130.0,0.82734428]
["bitfinex-derivatives","BTCF0:USTF0",1755258543232,1.96611158,119140.0,119130.0,1.39238586]
["bitfinex-derivatives","BTCF0:USTF0",1755258545335,1.40107,119140.0,119130.0,1.39238586]
["bitfinex-derivatives","BTCF0:USTF0",1755258545636,1.96611158,119140.0,119130.0,1.39238586]
["bitfinex-derivatives","BTCF0:USTF0",1755258548747,1.96611158,119140.0,119130.0,0.82734428]
["bitfinex-derivatives","BTCF0:USTF0",1755258548947,1.96611158,119140.0,119130.0,1.39238586]
["bitfinex-derivatives","BTCF0:USTF0",1755258550146,1.96611158,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258550749,1.40107,119140.0,119130.0,0.63171255]
["bitfinex-derivatives","BTCF0:USTF0",1755258550949,1.96611158,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258558158,1.96611158,119140.0,119130.0,1.34772443]
["bitfinex-derivatives","BTCF0:USTF0",1755258559859,1.96611158,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258560560,1.96611158,119140.0,119130.0,0.63171255]
["bitfinex-derivatives","BTCF0:USTF0",1755258560763,1.96611158,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258561063,0.61963,119140.0,119130.0,1.91275994]
["bitfinex-derivatives","BTCF0:USTF0",1755258561361,1.38293,119140.0,119130.0,1.91275994]
["bitfinex-derivatives","BTCF0:USTF0",1755258561553,1.3974,119140.0,119130.0,1.34771836]
["bitfinex-derivatives","BTCF0:USTF0",1755258562161,1.46244158,119140.0,119130.0,1.34771836]
["bitfinex-derivatives","BTCF0:USTF0",1755258562365,1.46244158,119140.0,119130.0,0.78267678]
["bitfinex-derivatives","BTCF0:USTF0",1755258562555,0.8974,119140.0,119130.0,1.34771836]
["bitfinex-derivatives","BTCF0:USTF0",1755258562761,0.8974,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258562955,1.46244158,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258563563,1.46244158,119140.0,119130.0,1.34771836]
["bitfinex-derivatives","BTCF0:USTF0",1755258564466,1.46244158,119140.0,119130.0,0.82734428]
["bitfinex-derivatives","BTCF0:USTF0",1755258564764,1.46244158,119140.0,119130.0,1.39238586]
["bitfinex-derivatives","BTCF0:USTF0",1755258566664,1.46244158,119140.0,119130.0,0.82734428]
["bitfinex-derivatives","BTCF0:USTF0",1755258567071,0.8974,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258567273,1.46244158,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258567570,0.8974,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258567769,1.46244158,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258568772,1.46244158,119140.0,119130.0,0.63171255]
["bitfinex-derivatives","BTCF0:USTF0",1755258569072,1.46244158,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258569372,1.46244158,119140.0,119130.0,1.39238586]
["bitfinex-derivatives","BTCF0:USTF0",1755258570677,1.46244158,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258571776,0.8974,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258571971,1.46244158,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258573179,0.68528158,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258573479,1.46088158,119140.0,119130.0,1.45965413]
["bitfinex-derivatives","BTCF0:USTF0",1755258574179,1.46088158,119140.0,119130.0,1.65528586]
["bitfinex-derivatives","BTCF0:USTF0",1755258574472,0.89584,119140.0,119130.0,1.65528586]
["bitfinex-derivatives","BTCF0:USTF0",1755258574679,1.46088158,119140.0,119130.0,1.65528586]
["bitfinex-derivatives","BTCF0:USTF0",1755258577179,0.89584,119140.0,119130.0,1.65528586]
["bitfinex-derivatives","BTCF0:USTF0",1755258577779,0.89584,119140.0,119130.0,1.45965413]
["bitfinex-derivatives","BTCF0:USTF0",1755258579284,0.89584,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258579583,0.89584,119140.0,119130.0,1.97175413]
["bitfinex-derivatives","BTCF0:USTF0",1755258580284,0.89584,119140.0,119130.0,2.16738586]
["bitfinex-derivatives","BTCF0:USTF0",1755258581191,0.89584,119140.0,119130.0,1.60234428]
["bitfinex-derivatives","BTCF0:USTF0",1755258581482,0.89584,119140.0,119130.0,2.16738586]
["bitfinex-derivatives","BTCF0:USTF0",1755258581682,0.89584,119140.0,119130.0,1.39238586]
["bitfinex-derivatives","BTCF0:USTF0",1755258582186,1.46088158,119140.0,119130.0,1.39238586]
["bitfinex-derivatives","BTCF0:USTF0",1755258582684,0.89584,119140.0,119130.0,1.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1755258583285,0.89584,119140.0,119130.0,1.76179571]
["bitfinex-derivatives","BTCF0:USTF0",1755258583286,0.8944,119140.0,119130.0,1.76179571]
["bitfinex-derivatives","BTCF0:USTF0",1755258583890,0.12024,119140.0,119130.0,1.95742744]
["bitfinex-derivatives","BTCF0:USTF0",1755258584077,0.08107,119140.0,119130.0,1.95742744]
["bitfinex-derivatives","BTCF0:USTF0",1755258585279,0.08107,119140.0,119130.0,2.22032744]
["bitfinex-derivatives","BTCF0:USTF0",1755258586888,0.81618927,119150.0,119130.0,2.35401634]
["bitfinex-derivatives","BTCF0:USTF0",1755258587082,0.81618927,119150.0,119140.0,1.12850178]
["bitfinex-derivatives","BTCF0:USTF0",1755258587083,1.47495085,119150.0,119140.0,1.12850178]
["bitfinex-derivatives","BTCF0:USTF0",1755258588790,1.47495085,119150.0,119140.0,1.32413351]
["bitfinex-derivatives","BTCF0:USTF0",1755258589984,1.47495085,119150.0,119140.0,1.12850178]
["bitfinex-derivatives","BTCF0:USTF0",1755258591396,1.47495085,119150.0,119140.0,1.32413351]
["bitfinex-derivatives","BTCF0:USTF0",1755258592196,0.90990927,119150.0,119140.0,1.32413351]
["bitfinex-derivatives","BTCF0:USTF0",1755258592397,1.47495085,119150.0,119140.0,1.32413351]
["bitfinex-derivatives","BTCF0:USTF0",1755258593197,0.90990927,119150.0,119140.0,1.32413351]
["bitfinex-derivatives","BTCF0:USTF0",1755258593600,1.47495085,119150.0,119140.0,1.32413351]
["bitfinex-derivatives","BTCF0:USTF0",1755258594099,1.47495085,119150.0,119140.0,0.75909193]
["bitfinex-derivatives","BTCF0:USTF0",1755258594397,0.90990927,119150.0,119140.0,1.32413351]
["bitfinex-derivatives","BTCF0:USTF0",1755258594598,1.47495085,119150.0,119140.0,1.32413351]
["bitfinex-derivatives","BTCF0:USTF0",1755258602000,0.90990927,119150.0,119140.0,0.75909193]
["bitfinex-derivatives","BTCF0:USTF0",1755258602302,0.90990927,119150.0,119140.0,1.32413351]
["bitfinex-derivatives","BTCF0:USTF0",1755258602596,0.87017927,119150.0,119140.0,1.32413351]
["bitfinex-derivatives","BTCF0:USTF0",1755258602793,0.89508927,119150.0,119140.0,1.32413351]
["bitfinex-derivatives","BTCF0:USTF0",1755258602993,0.90928927,119150.0,119140.0,1.58703351]
["bitfinex-derivatives","BTCF0:USTF0",1755258604603,0.90928927,119150.0,119140.0,2.36019351]
["bitfinex-derivatives","BTCF0:USTF0",1755258605102,1.47433085,119150.0,119140.0,2.36019351]
["bitfinex-derivatives","BTCF0:USTF0",1755258607208,1.45755158,119150.0,119140.0,2.36019351]
["bitfinex-derivatives","BTCF0:USTF0",1755258607503,0.89251,119150.0,119140.0,2.36019351]
["bitfinex-derivatives","BTCF0:USTF0",1755258608308,0.89251,119150.0,119140.0,2.31534843]
["bitfinex-derivatives","BTCF0:USTF0",1755258610810,0.89251,119150.0,119140.0,1.5995202]
["bitfinex-derivatives","BTCF0:USTF0",1755258611009,0.89251,119150.0,119140.0,2.16456178]
["bitfinex-derivatives","BTCF0:USTF0",1755258614811,0.89251,119150.0,119140.0,2.3154069]
["bitfinex-derivatives","BTCF0:USTF0",1755258617105,0.89251,119150.0,119140.0,2.16456178]
["bitfinex-derivatives","BTCF0:USTF0",1755258619109,0.81905,119150.0,119140.0,2.31544151]
["bitfinex-derivatives","BTCF0:USTF0",1755258619611,0.8534,119150.0,119140.0,2.31544151]
["bitfinex-derivatives","BTCF0:USTF0",1755258619810,0.8534,119150.0,119140.0,2.16456178]
["bitfinex-derivatives","BTCF0:USTF0",1755258620002,0.8534,119150.0,119140.0,1.5995202]
["bitfinex-derivatives","BTCF0:USTF0",1755258620207,0.89251,119150.0,119140.0,1.5995202]
["bitfinex-derivatives","BTCF0:USTF0",1755258620410,0.89251,119150.0,119140.0,2.16456178]
["bitfinex-derivatives","BTCF0:USTF0",1755258620914,0.89251,119150.0,119140.0,1.5995202]
["bitfinex-derivatives","BTCF0:USTF0",1755258621114,1.45755158,119150.0,119140.0,2.16456178]
["bitfinex-derivatives","BTCF0:USTF0",1755258621714,1.45755158,119150.0,119140.0,2.36019351]
["bitfinex-derivatives","BTCF0:USTF0",1755258622611,0.89251,119150.0,119140.0,2.36019351]
["bitfinex-derivatives","BTCF0:USTF0",1755258625118,0.11935,119150.0,119140.0,1.79515193]
["bitfinex-derivatives","BTCF0:USTF0",1755258625330,0.11935,119150.0,119140.0,2.36019351]
["bitfinex-derivatives","BTCF0:USTF0",1755258626628,0.11935,119150.0,119140.0,2.16456178]
["bitfinex-derivatives","BTCF0:USTF0",1755258627228,0.02128,119150.0,119140.0,2.16456178]
["bitfinex-derivatives","BTCF0:USTF0",1755258627423,1.42525881,119160.0,119140.0,2.26058758]
["bitfinex-derivatives","BTCF0:USTF0",1755258627723,1.42525881,119160.0,119150.0,1.27729828]
["bitfinex-derivatives","BTCF0:USTF0",1755258628234,0.90832723,119160.0,119150.0,1.27729828]
["bitfinex-derivatives","BTCF0:USTF0",1755258628524,1.40832723,119160.0,119150.0,1.27729828]
["bitfinex-derivatives","BTCF0:USTF0",1755258628722,1.97336881,119160.0,119150.0,1.27729828]
["bitfinex-derivatives","BTCF0:USTF0",1755258629224,1.97336881,119160.0,119150.0,1.27929828]
["bitfinex-derivatives","BTCF0:USTF0",1755258629729,1.97336881,119160.0,119150.0,1.28954175]
["bitfinex-derivatives","BTCF0:USTF0",1755258630224,1.47336881,119160.0,119150.0,1.28954175]
["bitfinex-derivatives","BTCF0:USTF0",1755258631425,0.83790723,119160.0,119150.0,1.28954175]
["bitfinex-derivatives","BTCF0:USTF0",1755258631728,1.47336881,119160.0,119150.0,1.28954175]
["bitfinex-derivatives","BTCF0:USTF0",1755258632425,0.81261723,119160.0,119150.0,1.28954175]
["bitfinex-derivatives","BTCF0:USTF0",1755258632615,0.90832723,119160.0,119150.0,1.28954175]
["bitfinex-derivatives","BTCF0:USTF0",1755258633135,0.90832723,119160.0,119150.0,1.44035422]
["bitfinex-derivatives","BTCF0:USTF0",1755258633540,0.90832723,119160.0,119150.0,1.24426072]
["bitfinex-derivatives","BTCF0:USTF0",1755258634024,1.47336881,119160.0,119150.0,1.24426072]
["bitfinex-derivatives","BTCF0:USTF0",1755258634435,0.90832723,119160.0,119150.0,1.24426072]
["bitfinex-derivatives","BTCF0:USTF0",1755258634635,1.47336881,119160.0,119150.0,1.24426072]
["bitfinex-derivatives","BTCF0:USTF0",1755258634938,1.47336881,119160.0,119150.0,0.72814914]
["bitfinex-derivatives","BTCF0:USTF0",1755258635233,1.47336881,119160.0,119150.0,1.29319072]
["bitfinex-derivatives","BTCF0:USTF0",1755258635631,1.47336881,119160.0,119150.0,1.55609072]
["bitfinex-derivatives","BTCF0:USTF0",1755258636938,1.47336881,119160.0,119150.0,0.99104914]
["bitfinex-derivatives","BTCF0:USTF0",1755258637236,1.47336881,119160.0,119150.0,1.55609072]
["bitfinex-derivatives","BTCF0:USTF0",1755258638844,1.47336881,119160.0,119150.0,0.84023667]
["bitfinex-derivatives","BTCF0:USTF0",1755258639034,1.47336881,119160.0,119150.0,1.40527825]
["bitfinex-derivatives","BTCF0:USTF0",1755258640538,1.47336881,119160.0,119150.0,0.84023667]
["bitfinex-derivatives","BTCF0:USTF0",1755258640738,1.47336881,119160.0,119150.0,1.40527825]
["bitfinex-derivatives","BTCF0:USTF0",1755258642736,1.47336881,119160.0,119150.0,0.84023667]
["bitfinex-derivatives","BTCF0:USTF0",1755258643036,1.35483881,119160.0,119150.0,1.40527825]
["bitfinex-derivatives","BTCF0:USTF0",1755258643237,1.42525881,119160.0,119150.0,1.40527825]
["bitfinex-derivatives","BTCF0:USTF0",1755258643429,1.42525881,119160.0,119150.0,1.55603729]
["bitfinex-derivatives","BTCF0:USTF0",1755258644044,1.47336881,119160.0,119150.0,1.55603729]
["bitfinex-derivatives","BTCF0:USTF0",1755258644537,0.90832723,119160.0,119150.0,1.55603729]
["bitfinex-derivatives","BTCF0:USTF0",1755258645142,1.47336881,119160.0,119150.0,1.55603729]
["bitfinex-derivatives","BTCF0:USTF0",1755258647243,0.90832723,119160.0,119150.0,1.55603729]
["bitfinex-derivatives","BTCF0:USTF0",1755258649135,0.90832723,119160.0,119150.0,1.40527825]
["bitfinex-derivatives","BTCF0:USTF0",1755258652237,1.47336881,119160.0,119150.0,1.40527825]
["bitfinex-derivatives","BTCF0:USTF0",1755258653046,0.90832723,119160.0,119150.0,1.40527825]
["bitfinex-derivatives","BTCF0:USTF0",1755258653256,1.47336881,119160.0,119150.0,1.40527825]
["bitfinex-derivatives","BTCF0:USTF0",1755258653543,1.47336881,119160.0,119150.0,1.55607592]
["bitfinex-derivatives","BTCF0:USTF0",1755258658438,1.47336881,119160.0,119150.0,1.40527825]
["bitfinex-derivatives","BTCF0:USTF0",1755258658640,0.90832723,119160.0,119150.0,0.84023667]
["bitfinex-derivatives","BTCF0:USTF0",1755258658938,1.47336881,119160.0,119150.0,1.40527825]
["bitfinex-derivatives","BTCF0:USTF0",1755258659149,1.47336881,119160.0,119150.0,1.55607592]
["bitfinex-derivatives","BTCF0:USTF0",1755258660251,1.47336881,119160.0,119150.0,0.83567114]
["bitfinex-derivatives","BTCF0:USTF0",1755258660550,2.03841039,119160.0,119150.0,0.87061434]
["bitfinex-derivatives","BTCF0:USTF0",1755258660944,2.03841039,119160.0,119150.0,0.89361434]
["bitfinex-derivatives","BTCF0:USTF0",1755258660945,1.47336881,119160.0,119150.0,0.89361434]
["bitfinex-derivatives","BTCF0:USTF0",1755258661142,1.97336881,119160.0,119150.0,0.90864434]
["bitfinex-derivatives","BTCF0:USTF0",1755258661342,1.97336881,119160.0,119150.0,0.94268434]
["bitfinex-derivatives","BTCF0:USTF0",1755258662247,1.97336881,119160.0,119150.0,0.95247434]
["bitfinex-derivatives","BTCF0:USTF0",1755258662647,1.97336881,119160.0,119150.0,0.96618434]
["bitfinex-derivatives","BTCF0:USTF0",1755258663945,1.40832723,119160.0,119150.0,0.96618434]
["bitfinex-derivatives","BTCF0:USTF0",1755258664146,1.97336881,119160.0,119150.0,1.01148017]
["bitfinex-derivatives","BTCF0:USTF0",1755258665056,1.97336881,119160.0,119150.0,0.74858017]
["bitfinex-derivatives","BTCF0:USTF0",1755258665760,2.53841039,119160.0,119150.0,0.66804017]
["bitfinex-derivatives","BTCF0:USTF0",1755258665948,2.53841039,119160.0,119150.0,0.65301017]
["bitfinex-derivatives","BTCF0:USTF0",1755258667055,2.53841039,119160.0,119150.0,0.74858017]
["bitfinex-derivatives","BTCF0:USTF0",1755258667257,1.97336881,119160.0,119150.0,0.74858017]
["bitfinex-derivatives","BTCF0:USTF0",1755258667454,2.53841039,119160.0,119150.0,0.56913697]
["bitfinex-derivatives","BTCF0:USTF0",1755258667657,2.53841039,119160.0,119150.0,0.15489705]
["bitfinex-derivatives","BTCF0:USTF0",1755258668044,2.70625839,119160.0,119150.0,0.05989705]
["bitfinex-derivatives","BTCF0:USTF0",1755258668252,2.70625839,119160.0,119150.0,0.00541705]
["bitfinex-derivatives","BTCF0:USTF0",1755258669359,2.70625839,119160.0,119140.0,0.8230251]
["bitfinex-derivatives","BTCF0:USTF0",1755258669360,2.63583839,119160.0,119140.0,0.8230251]
["bitfinex-derivatives","BTCF0:USTF0",1755258669556,0.58863158,119150.0,119140.0,0.8230251]
["bitfinex-derivatives","BTCF0:USTF0",1755258669862,0.58863158,119150.0,119140.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1755258670256,0.58863158,119150.0,119140.0,0.7305803]
["bitfinex-derivatives","BTCF0:USTF0",1755258670456,1.08863158,119150.0,119140.0,0.7305803]
["bitfinex-derivatives","BTCF0:USTF0",1755258671060,1.08863158,119150.0,119140.0,0.4676803]
["bitfinex-derivatives","BTCF0:USTF0",1755258671664,1.08863158,119150.0,119140.0,0.4686803]
["bitfinex-derivatives","BTCF0:USTF0",1755258672165,1.08863158,119150.0,119140.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1755258672368,1.09263158,119150.0,119140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755258672561,1.09263158,119150.0,119130.0,0.68103285]
["bitfinex-derivatives","BTCF0:USTF0",1755258672868,1.35231158,119140.0,119130.0,0.70403285]
["bitfinex-derivatives","BTCF0:USTF0",1755258673163,1.35231158,119140.0,119130.0,0.77454285]
["bitfinex-derivatives","BTCF0:USTF0",1755258673854,1.35231158,119140.0,119130.0,0.78274863]
["bitfinex-derivatives","BTCF0:USTF0",1755258674362,1.35231158,119140.0,119130.0,0.80624863]
["bitfinex-derivatives","BTCF0:USTF0",1755258674568,1.35231158,119140.0,119130.0,0.72236263]
["bitfinex-derivatives","BTCF0:USTF0",1755258675066,1.85231158,119140.0,119130.0,0.72236263]
["bitfinex-derivatives","BTCF0:USTF0",1755258675259,1.85231158,119140.0,119130.0,0.87302052]
["bitfinex-derivatives","BTCF0:USTF0",1755258675464,1.85431158,119140.0,119130.0,0.87302052]
["bitfinex-derivatives","BTCF0:USTF0",1755258676064,1.85631158,119140.0,119130.0,0.87302052]
["bitfinex-derivatives","BTCF0:USTF0",1755258678672,1.29127,119140.0,119130.0,0.87302052]
["bitfinex-derivatives","BTCF0:USTF0",1755258678856,1.85631158,119140.0,119130.0,0.87302052]
["bitfinex-derivatives","BTCF0:USTF0",1755258679465,1.85631158,119140.0,119130.0,1.4380621]
["bitfinex-derivatives","BTCF0:USTF0",1755258679666,1.85631158,119140.0,119130.0,0.87302052]
["bitfinex-derivatives","BTCF0:USTF0",1755258679966,1.85631158,119140.0,119130.0,1.4380621]
["bitfinex-derivatives","BTCF0:USTF0",1755258683578,1.85631158,119140.0,119130.0,0.87302052]
["bitfinex-derivatives","BTCF0:USTF0",1755258683773,1.85631158,119140.0,119130.0,1.4380621]
["bitfinex-derivatives","BTCF0:USTF0",1755258687569,1.85631158,119140.0,119130.0,0.87302052]
["bitfinex-derivatives","BTCF0:USTF0",1755258687874,1.85631158,119140.0,119130.0,1.4380621]
["bitfinex-derivatives","BTCF0:USTF0",1755258688171,1.85631158,119140.0,119130.0,1.28740421]
["bitfinex-derivatives","BTCF0:USTF0",1755258688473,1.85631158,119140.0,119130.0,0.72236263]
["bitfinex-derivatives","BTCF0:USTF0",1755258688676,1.85631158,119140.0,119130.0,1.28740421]
["bitfinex-derivatives","BTCF0:USTF0",1755258689874,1.85631158,119140.0,119130.0,0.72236263]
["bitfinex-derivatives","BTCF0:USTF0",1755258690069,1.85631158,119140.0,119130.0,1.28740421]
["bitfinex-derivatives","BTCF0:USTF0",1755258690673,1.85631158,119140.0,119130.0,0.72236263]
["bitfinex-derivatives","BTCF0:USTF0",1755258690870,1.85631158,119140.0,119130.0,1.28740421]
["bitfinex-derivatives","BTCF0:USTF0",1755258695877,1.85631158,119140.0,119130.0,0.72236263]
["bitfinex-derivatives","BTCF0:USTF0",1755258698473,1.85631158,119140.0,119130.0,0.87333017]
["bitfinex-derivatives","BTCF0:USTF0",1755258698888,1.85631158,119140.0,119130.0,0.72236263]
["bitfinex-derivatives","BTCF0:USTF0",1755258701992,1.85631158,119140.0,119130.0,1.28740421]
["bitfinex-derivatives","BTCF0:USTF0",1755258704696,1.85631158,119140.0,119130.0,0.72236263]
["bitfinex-derivatives","BTCF0:USTF0",1755258704887,1.85631158,119140.0,119130.0,1.28740421]
["bitfinex-derivatives","BTCF0:USTF0",1755258706793,1.85631158,119140.0,119130.0,1.43842062]
["bitfinex-derivatives","BTCF0:USTF0",1755258707294,1.29127,119140.0,119130.0,1.43842062]
["bitfinex-derivatives","BTCF0:USTF0",1755258707592,1.85631158,119140.0,119130.0,1.43842062]
["bitfinex-derivatives","BTCF0:USTF0",1755258708195,1.85631158,119140.0,119130.0,0.70560834]
["bitfinex-derivatives","BTCF0:USTF0",1755258708395,1.85631158,119140.0,119130.0,0.77578564]
["bitfinex-derivatives","BTCF0:USTF0",1755258709296,1.85631158,119140.0,119130.0,0.67248564]
["bitfinex-derivatives","BTCF0:USTF0",1755258709487,1.85631158,119140.0,119130.0,0.69508564]
["bitfinex-derivatives","BTCF0:USTF0",1755258709685,1.85631158,119140.0,119130.0,0.67248564]
["bitfinex-derivatives","BTCF0:USTF0",1755258710101,1.85631158,119140.0,119130.0,0.69508564]
["bitfinex-derivatives","BTCF0:USTF0",1755258710999,1.85631158,119140.0,119130.0,0.72983564]
["bitfinex-derivatives","BTCF0:USTF0",1755258711196,1.85631158,119140.0,119130.0,0.74517564]
["bitfinex-derivatives","BTCF0:USTF0",1755258711400,1.85631158,119140.0,119130.0,0.61119834]
["bitfinex-derivatives","BTCF0:USTF0",1755258711592,2.42135316,119140.0,119130.0,0.15101641]
["bitfinex-derivatives","BTCF0:USTF0",1755258711895,2.42135316,119140.0,119130.0,0.25750371]
["bitfinex-derivatives","BTCF0:USTF0",1755258712200,1.85631158,119140.0,119130.0,0.17361641]
["bitfinex-derivatives","BTCF0:USTF0",1755258712901,1.85631158,119140.0,119130.0,0.25750371]
["bitfinex-derivatives","BTCF0:USTF0",1755258713396,2.42135316,119140.0,119130.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755258714286,2.78215316,119140.0,119130.0,0.15101641]
["bitfinex-derivatives","BTCF0:USTF0",1755258716695,0.00927,119130.0,119120.0,0.25817981]
["bitfinex-derivatives","BTCF0:USTF0",1755258716897,1.15379316,119130.0,119120.0,0.25817981]
["bitfinex-derivatives","BTCF0:USTF0",1755258717098,1.15379316,119130.0,119120.0,0.2667775]
["bitfinex-derivatives","BTCF0:USTF0",1755258718193,1.65379316,119130.0,119120.0,0.2667775]
["bitfinex-derivatives","BTCF0:USTF0",1755258718392,1.65379316,119130.0,119120.0,0.11576109]
["bitfinex-derivatives","BTCF0:USTF0",1755258718800,1.65479316,119130.0,119120.0,0.11576109]
["bitfinex-derivatives","BTCF0:USTF0",1755258719802,1.65679316,119130.0,119120.0,0.11576109]
["bitfinex-derivatives","BTCF0:USTF0",1755258720602,1.09175158,119130.0,119120.0,0.21042109]
["bitfinex-derivatives","BTCF0:USTF0",1755258720809,1.29903,119130.0,119120.0,1.13706267]
["bitfinex-derivatives","BTCF0:USTF0",1755258721102,1.86407158,119130.0,119120.0,1.13706267]
["bitfinex-derivatives","BTCF0:USTF0",1755258723607,1.29903,119130.0,119120.0,1.13706267]
["bitfinex-derivatives","BTCF0:USTF0",1755258723802,1.86407158,119130.0,119120.0,1.13706267]
["bitfinex-derivatives","BTCF0:USTF0",1755258724003,1.29903,119130.0,119120.0,1.13706267]
["bitfinex-derivatives","BTCF0:USTF0",1755258724307,1.86407158,119130.0,119120.0,1.13706267]
["bitfinex-derivatives","BTCF0:USTF0",1755258724805,1.29903,119130.0,119120.0,1.13706267]
["bitfinex-derivatives","BTCF0:USTF0",1755258725005,1.86407158,119130.0,119120.0,1.13706267]
["bitfinex-derivatives","BTCF0:USTF0",1755258725408,1.84963158,119130.0,119120.0,1.13706267]
["bitfinex-derivatives","BTCF0:USTF0",1755258725598,1.84963158,119130.0,119120.0,1.28807908]
["bitfinex-derivatives","BTCF0:USTF0",1755258725797,1.86407158,119130.0,119120.0,1.28807908]
["bitfinex-derivatives","BTCF0:USTF0",1755258728008,1.86407158,119130.0,119120.0,1.13706267]
["bitfinex-derivatives","BTCF0:USTF0",1755258729410,1.29903,119130.0,119120.0,1.13706267]
["bitfinex-derivatives","BTCF0:USTF0",1755258729706,1.29903,119130.0,119120.0,1.28789874]
["bitfinex-derivatives","BTCF0:USTF0",1755258729707,1.86407158,119130.0,119120.0,1.28789874]
["bitfinex-derivatives","BTCF0:USTF0",1755258730305,0.52671,119130.0,119120.0,1.13626267]
["bitfinex-derivatives","BTCF0:USTF0",1755258730516,1.28447,119130.0,119120.0,1.13626267]
["bitfinex-derivatives","BTCF0:USTF0",1755258730809,1.84951158,119130.0,119120.0,1.13626267]
["bitfinex-derivatives","BTCF0:USTF0",1755258731108,1.86395158,119130.0,119120.0,1.13626267]
["bitfinex-derivatives","BTCF0:USTF0",1755258731408,1.36395158,119130.0,119120.0,1.13626267]
["bitfinex-derivatives","BTCF0:USTF0",1755258736113,1.36395158,119130.0,119120.0,1.39916267]
["bitfinex-derivatives","BTCF0:USTF0",1755258737510,1.36395158,119130.0,119120.0,1.59544844]
["bitfinex-derivatives","BTCF0:USTF0",1755258738013,1.36395158,119130.0,119120.0,1.74634296]
["bitfinex-derivatives","BTCF0:USTF0",1755258738418,0.79891,119130.0,119120.0,1.74634296]
["bitfinex-derivatives","BTCF0:USTF0",1755258738606,0.79891,119130.0,119120.0,1.55005719]
["bitfinex-derivatives","BTCF0:USTF0",1755258739615,0.78447,119130.0,119120.0,1.55005719]
["bitfinex-derivatives","BTCF0:USTF0",1755258739914,0.78447,119130.0,119120.0,2.31138454]
["bitfinex-derivatives","BTCF0:USTF0",1755258739915,0.003,119130.0,119120.0,2.31138454]
["bitfinex-derivatives","BTCF0:USTF0",1755258740114,0.003,119130.0,119120.0,1.74634296]
["bitfinex-derivatives","BTCF0:USTF0",1755258740516,0.003,119130.0,119120.0,1.59544844]
["bitfinex-derivatives","BTCF0:USTF0",1755258741115,0.003,119130.0,119120.0,1.55002607]
["bitfinex-derivatives","BTCF0:USTF0",1755258745402,0.003,119130.0,119120.0,2.11506765]
["bitfinex-derivatives","BTCF0:USTF0",1755258745608,0.003,119130.0,119120.0,1.55002607]
["bitfinex-derivatives","BTCF0:USTF0",1755258746117,0.003,119130.0,119120.0,1.59544844]
["bitfinex-derivatives","BTCF0:USTF0",1755258749517,0.003,119130.0,119120.0,1.39916267]
["bitfinex-derivatives","BTCF0:USTF0",1755258749718,0.003,119130.0,119120.0,0.83412109]
["bitfinex-derivatives","BTCF0:USTF0",1755258749911,0.003,119130.0,119120.0,1.39916267]
["bitfinex-derivatives","BTCF0:USTF0",1755258753325,0.003,119130.0,119120.0,1.59544844]
["bitfinex-derivatives","BTCF0:USTF0",1755258755224,0.003,119130.0,119120.0,2.16049002]
["bitfinex-derivatives","BTCF0:USTF0",1755258758325,0.003,119130.0,119120.0,1.59544844]
["bitfinex-derivatives","BTCF0:USTF0",1755258761432,0.003,119130.0,119120.0,2.16049002]
["bitfinex-derivatives","BTCF0:USTF0",1755258761929,0.12821537,119140.0,119130.0,0.2030072]
["bitfinex-derivatives","BTCF0:USTF0",1755258762132,0.12821537,119140.0,119130.0,2.46553036]
["bitfinex-derivatives","BTCF0:USTF0",1755258762634,0.12821537,119140.0,119130.0,2.53231476]
["bitfinex-derivatives","BTCF0:USTF0",1755258763325,0.13021537,119140.0,119130.0,2.53231476]
["bitfinex-derivatives","BTCF0:USTF0",1755258763934,0.13121537,119140.0,119130.0,2.53231476]
["bitfinex-derivatives","BTCF0:USTF0",1755258764319,0.003,119140.0,119130.0,2.53231476]
["bitfinex-derivatives","BTCF0:USTF0",1755258765332,0.003,119140.0,119130.0,2.68312217]
["bitfinex-derivatives","BTCF0:USTF0",1755258765730,0.003,119140.0,119130.0,2.94602217]
["bitfinex-derivatives","BTCF0:USTF0",1755258771623,0.01730172,119150.0,119130.0,3.19767897]
["bitfinex-derivatives","BTCF0:USTF0",1755258771829,0.01730172,119150.0,119140.0,1.32497392]
["bitfinex-derivatives","BTCF0:USTF0",1755258773036,0.01730172,119150.0,119140.0,1.12884178]
["bitfinex-derivatives","BTCF0:USTF0",1755258774537,0.01730172,119150.0,119140.0,1.39174178]
["bitfinex-derivatives","BTCF0:USTF0",1755258775139,0.01730172,119150.0,119140.0,1.58773774]
["bitfinex-derivatives","BTCF0:USTF0",1755258775325,0.01730172,119150.0,119140.0,1.72703774]
["bitfinex-derivatives","BTCF0:USTF0",1755258775532,0.01730172,119150.0,119140.0,1.58773774]
["bitfinex-derivatives","BTCF0:USTF0",1755258780945,0.6194033,119150.0,119140.0,1.58773774]
["bitfinex-derivatives","BTCF0:USTF0",1755258781242,0.6194033,119150.0,119140.0,1.39174178]
["bitfinex-derivatives","BTCF0:USTF0",1755258781744,0.05436172,119150.0,119140.0,1.39174178]
["bitfinex-derivatives","BTCF0:USTF0",1755258782245,0.6194033,119150.0,119140.0,1.39174178]
["bitfinex-derivatives","BTCF0:USTF0",1755258784049,0.05436172,119150.0,119140.0,1.39174178]
["bitfinex-derivatives","BTCF0:USTF0",1755258784243,0.6194033,119150.0,119140.0,1.54245703]
["bitfinex-derivatives","BTCF0:USTF0",1755258785246,0.05436172,119150.0,119140.0,1.54245703]
["bitfinex-derivatives","BTCF0:USTF0",1755258789050,0.05436172,119150.0,119140.0,1.39174178]
["bitfinex-derivatives","BTCF0:USTF0",1755258789251,0.04956172,119150.0,119140.0,1.39174178]
["bitfinex-derivatives","BTCF0:USTF0",1755258789452,0.04476172,119150.0,119140.0,1.39174178]
["bitfinex-derivatives","BTCF0:USTF0",1755258789753,0.04476172,119150.0,119140.0,0.8267002]
["bitfinex-derivatives","BTCF0:USTF0",1755258789946,0.04476172,119150.0,119140.0,1.39174178]
["bitfinex-derivatives","BTCF0:USTF0",1755258790755,0.04476172,119150.0,119140.0,1.54245703]
["bitfinex-derivatives","BTCF0:USTF0",1755258792354,0.04476172,119150.0,119140.0,1.39174178]
["bitfinex-derivatives","BTCF0:USTF0",1755258794657,0.04476172,119150.0,119140.0,1.5425569]
["bitfinex-derivatives","BTCF0:USTF0",1755258795449,0.04176172,119150.0,119140.0,1.5425569]
["bitfinex-derivatives","BTCF0:USTF0",1755258797959,0.04176172,119150.0,119140.0,1.39174178]
["bitfinex-derivatives","BTCF0:USTF0",1755258798161,0.02710172,119150.0,119140.0,1.39174178]
["bitfinex-derivatives","BTCF0:USTF0",1755258799360,0.02710172,119150.0,119140.0,1.58773774]
["bitfinex-derivatives","BTCF0:USTF0",1755258802367,0.6194033,119150.0,119140.0,1.58566774]
["bitfinex-derivatives","BTCF0:USTF0",1755258802561,0.6194033,119150.0,119140.0,1.02062616]
["bitfinex-derivatives","BTCF0:USTF0",1755258803063,0.6194033,119150.0,119140.0,1.58566774]
["bitfinex-derivatives","BTCF0:USTF0",1755258804061,0.6194033,119150.0,119140.0,1.02062616]
["bitfinex-derivatives","BTCF0:USTF0",1755258804261,0.6194033,119150.0,119140.0,0.5617302]
["bitfinex-derivatives","BTCF0:USTF0",1755258805763,0.6194033,119150.0,119140.0,1.12677178]
["bitfinex-derivatives","BTCF0:USTF0",1755258806852,0.6194033,119150.0,119140.0,0.5617302]
["bitfinex-derivatives","BTCF0:USTF0",1755258807256,0.6194033,119150.0,119140.0,1.12677178]
["bitfinex-derivatives","BTCF0:USTF0",1755258807455,0.6194033,119150.0,119140.0,0.5617302]
["bitfinex-derivatives","BTCF0:USTF0",1755258808052,1.3903233,119150.0,119140.0,0.5617302]
["bitfinex-derivatives","BTCF0:USTF0",1755258808256,1.8933233,119150.0,119140.0,0.5617302]
["bitfinex-derivatives","BTCF0:USTF0",1755258808458,1.8933233,119150.0,119140.0,0.71262643]
["bitfinex-derivatives","BTCF0:USTF0",1755258809366,1.8903233,119150.0,119140.0,0.65628643]
["bitfinex-derivatives","BTCF0:USTF0",1755258809666,1.8933233,119150.0,119140.0,0.71280643]
["bitfinex-derivatives","BTCF0:USTF0",1755258810167,1.8933233,119150.0,119140.0,0.5619102]
["bitfinex-derivatives","BTCF0:USTF0",1755258813271,1.8903233,119150.0,119140.0,0.5619102]
["bitfinex-derivatives","BTCF0:USTF0",1755258814562,1.8933233,119150.0,119140.0,0.5619102]
["bitfinex-derivatives","BTCF0:USTF0",1755258817675,1.8933233,119150.0,119140.0,0.47803]
["bitfinex-derivatives","BTCF0:USTF0",1755258817876,1.8933233,119150.0,119140.0,0.56191]
["bitfinex-derivatives","BTCF0:USTF0",1755258818178,1.8933233,119150.0,119140.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1755258819465,1.8933233,119150.0,119140.0,0.56191]
["bitfinex-derivatives","BTCF0:USTF0",1755258821589,2.2541233,119150.0,119140.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755258821782,1.8933233,119150.0,119140.0,0.26808476]
["bitfinex-derivatives","BTCF0:USTF0",1755258821983,2.2541233,119150.0,119140.0,0.26808476]
["bitfinex-derivatives","BTCF0:USTF0",1755258822382,2.2511233,119150.0,119140.0,0.17520476]
["bitfinex-derivatives","BTCF0:USTF0",1755258822681,2.2541233,119150.0,119140.0,0.17487476]
["bitfinex-derivatives","BTCF0:USTF0",1755258823087,2.26241253,119150.0,119140.0,0.17487476]
["bitfinex-derivatives","BTCF0:USTF0",1755258823286,2.26241253,119150.0,119140.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755258824179,2.26241253,119150.0,119140.0,0.17487476]
["bitfinex-derivatives","BTCF0:USTF0",1755258824886,2.26241253,119150.0,119140.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755258826984,0.0357,119140.0,119130.0,0.15085476]
["bitfinex-derivatives","BTCF0:USTF0",1755258827189,0.73344163,119140.0,119130.0,0.26972476]
["bitfinex-derivatives","BTCF0:USTF0",1755258828392,0.73044163,119140.0,119130.0,0.26972476]
["bitfinex-derivatives","BTCF0:USTF0",1755258828891,1.23044163,119140.0,119130.0,0.26972476]
["bitfinex-derivatives","BTCF0:USTF0",1755258829087,1.23344163,119140.0,119130.0,0.26972476]
["bitfinex-derivatives","BTCF0:USTF0",1755258829286,1.2990126,119140.0,119130.0,0.26972476]
["bitfinex-derivatives","BTCF0:USTF0",1755258834393,1.2990126,119140.0,119130.0,0.35361186]
["bitfinex-derivatives","BTCF0:USTF0",1755258838503,0.60127097,119140.0,119130.0,0.35361186]
["bitfinex-derivatives","BTCF0:USTF0",1755258838804,1.16631255,119140.0,119130.0,0.35361186]
["bitfinex-derivatives","BTCF0:USTF0",1755258840201,1.16931255,119140.0,119130.0,0.35361186]
["bitfinex-derivatives","BTCF0:USTF0",1755258840697,1.16931255,119140.0,119130.0,0.26972476]
["bitfinex-derivatives","BTCF0:USTF0",1755258842400,0.60427097,119140.0,119130.0,0.26972476]
["bitfinex-derivatives","BTCF0:USTF0",1755258842603,1.16931255,119140.0,119130.0,0.25509476]
["bitfinex-derivatives","BTCF0:USTF0",1755258843301,1.16931255,119140.0,119130.0,0.24521476]
["bitfinex-derivatives","BTCF0:USTF0",1755258843603,1.16931255,119140.0,119130.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755258843905,1.16931255,119140.0,119130.0,0.1782471]
["bitfinex-derivatives","BTCF0:USTF0",1755258844206,1.16931255,119140.0,119130.0,0.1878571]
["bitfinex-derivatives","BTCF0:USTF0",1755258844405,1.16931255,119140.0,119130.0,0.2027371]
["bitfinex-derivatives","BTCF0:USTF0",1755258848309,0.60427097,119140.0,119130.0,0.2027371]
["bitfinex-derivatives","BTCF0:USTF0",1755258848603,0.60127097,119140.0,119130.0,0.2027371]
["bitfinex-derivatives","BTCF0:USTF0",1755258849002,1.16631255,119140.0,119130.0,0.2027371]
["bitfinex-derivatives","BTCF0:USTF0",1755258850601,1.16631255,119140.0,119130.0,0.76777868]
["bitfinex-derivatives","BTCF0:USTF0",1755258851203,1.16631255,119140.0,119130.0,1.12857868]
["bitfinex-derivatives","BTCF0:USTF0",1755258852604,1.16631255,119140.0,119130.0,1.27943344]
["bitfinex-derivatives","BTCF0:USTF0",1755258853402,1.16931255,119140.0,119130.0,0.17487476]
["bitfinex-derivatives","BTCF0:USTF0",1755258853912,1.16931255,119140.0,119130.0,0.19010476]
["bitfinex-derivatives","BTCF0:USTF0",1755258854211,1.10374158,119140.0,119130.0,0.32941186]
["bitfinex-derivatives","BTCF0:USTF0",1755258854711,1.10374158,119140.0,119130.0,0.24552476]
["bitfinex-derivatives","BTCF0:USTF0",1755258856114,1.46454158,119140.0,119130.0,0.24552476]
["bitfinex-derivatives","BTCF0:USTF0",1755258856514,1.46454158,119140.0,119130.0,0.21277476]
["bitfinex-derivatives","BTCF0:USTF0",1755258859218,1.46454158,119140.0,119130.0,0.19010476]
["bitfinex-derivatives","BTCF0:USTF0",1755258860016,1.46454158,119140.0,119130.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755258860511,2.02958316,119140.0,119130.0,0.15108643]
["bitfinex-derivatives","BTCF0:USTF0",1755258861014,2.02958316,119140.0,119130.0,0.17381643]
["bitfinex-derivatives","BTCF0:USTF0",1755258861015,1.46454158,119140.0,119130.0,0.17381643]
["bitfinex-derivatives","BTCF0:USTF0",1755258861215,2.02958316,119140.0,119120.0,0.82829365]
["bitfinex-derivatives","BTCF0:USTF0",1755258861417,1.92038316,119130.0,119120.0,0.65502769]
["bitfinex-derivatives","BTCF0:USTF0",1755258862119,1.35534158,119130.0,119120.0,0.65502769]
["bitfinex-derivatives","BTCF0:USTF0",1755258862416,1.35534158,119130.0,119120.0,0.72567769]
["bitfinex-derivatives","BTCF0:USTF0",1755258862617,1.35534158,119130.0,119120.0,0.80957179]
["bitfinex-derivatives","BTCF0:USTF0",1755258862922,1.85534158,119130.0,119120.0,0.80957179]
["bitfinex-derivatives","BTCF0:USTF0",1755258863218,1.85534158,119130.0,119120.0,0.46277769]
["bitfinex-derivatives","BTCF0:USTF0",1755258864220,2.42038316,119130.0,119120.0,0.46277769]
["bitfinex-derivatives","BTCF0:USTF0",1755258864619,2.42038316,119130.0,119120.0,0.39212769]
["bitfinex-derivatives","BTCF0:USTF0",1755258865321,1.2903,119130.0,119120.0,0.39212769]
["bitfinex-derivatives","BTCF0:USTF0",1755258865617,2.42038316,119130.0,119120.0,0.39212769]
["bitfinex-derivatives","BTCF0:USTF0",1755258866016,2.42038316,119130.0,119120.0,0.42591769]
["bitfinex-derivatives","BTCF0:USTF0",1755258866319,2.42038316,119130.0,119120.0,0.39212769]
["bitfinex-derivatives","BTCF0:USTF0",1755258866710,2.42038316,119130.0,119120.0,0.42591769]
["bitfinex-derivatives","BTCF0:USTF0",1755258866911,0.03946,119120.0,119110.0,0.79885643]
["bitfinex-derivatives","BTCF0:USTF0",1755258867113,0.60450158,119120.0,119110.0,0.17515643]
["bitfinex-derivatives","BTCF0:USTF0",1755258867317,0.60450158,119120.0,119110.0,0.24686643]
["bitfinex-derivatives","BTCF0:USTF0",1755258867730,0.60450158,119120.0,119110.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1755258868114,0.60450158,119120.0,119110.0,0.1796812]
["bitfinex-derivatives","BTCF0:USTF0",1755258868315,0.60450158,119120.0,119110.0,0.19733108]
["bitfinex-derivatives","BTCF0:USTF0",1755258868928,0.60450158,119120.0,119110.0,0.11342988]
["bitfinex-derivatives","BTCF0:USTF0",1755258870124,0.60450158,119120.0,119110.0,0.19733108]
["bitfinex-derivatives","BTCF0:USTF0",1755258870323,0.60450158,119120.0,119110.0,0.21221108]
["bitfinex-derivatives","BTCF0:USTF0",1755258871225,0.60450158,119120.0,119110.0,0.27927476]
["bitfinex-derivatives","BTCF0:USTF0",1755258871627,0.60450158,119120.0,119110.0,0.26439476]
["bitfinex-derivatives","BTCF0:USTF0",1755258872327,1.10450158,119120.0,119110.0,0.34829596]
["bitfinex-derivatives","BTCF0:USTF0",1755258872514,1.10450158,119120.0,119110.0,0.36317596]
["bitfinex-derivatives","BTCF0:USTF0",1755258874329,1.10150158,119120.0,119110.0,0.36317596]
["bitfinex-derivatives","BTCF0:USTF0",1755258876828,1.10450158,119120.0,119110.0,0.36317596]
["bitfinex-derivatives","BTCF0:USTF0",1755258879330,1.10450158,119120.0,119110.0,0.21221108]
["bitfinex-derivatives","BTCF0:USTF0",1755258883938,1.10150158,119120.0,119110.0,0.21221108]
["bitfinex-derivatives","BTCF0:USTF0",1755258885637,1.10450158,119120.0,119110.0,0.21221108]
["bitfinex-derivatives","BTCF0:USTF0",1755258887640,1.10450158,119120.0,119110.0,0.36312251]
["bitfinex-derivatives","BTCF0:USTF0",1755258888440,1.10450158,119120.0,119110.0,0.21221108]
["bitfinex-derivatives","BTCF0:USTF0",1755258888737,1.10450158,119120.0,119110.0,0.36313169]
["bitfinex-derivatives","BTCF0:USTF0",1755258889444,1.10450158,119120.0,119110.0,0.21221108]
["bitfinex-derivatives","BTCF0:USTF0",1755258889738,1.10450158,119120.0,119110.0,0.36314295]
["bitfinex-derivatives","BTCF0:USTF0",1755258890539,1.10450158,119120.0,119110.0,0.21221108]
["bitfinex-derivatives","BTCF0:USTF0",1755258890739,1.10450158,119120.0,119110.0,0.3631567]
["bitfinex-derivatives","BTCF0:USTF0",1755258891551,1.10450158,119120.0,119110.0,0.21221108]
["bitfinex-derivatives","BTCF0:USTF0",1755258891733,1.10450158,119120.0,119110.0,0.36316752]
["bitfinex-derivatives","BTCF0:USTF0",1755258892539,0.53946,119120.0,119110.0,0.36316752]
["bitfinex-derivatives","BTCF0:USTF0",1755258892841,1.10150158,119120.0,119110.0,1.2890091]
["bitfinex-derivatives","BTCF0:USTF0",1755258893343,1.10150158,119120.0,119110.0,1.13805266]
["bitfinex-derivatives","BTCF0:USTF0",1755258896241,0.53646,119120.0,119110.0,1.13805266]
["bitfinex-derivatives","BTCF0:USTF0",1755258896442,1.10150158,119120.0,119110.0,1.13805266]
["bitfinex-derivatives","BTCF0:USTF0",1755258897743,1.10150158,119120.0,119110.0,1.33404862]
["bitfinex-derivatives","BTCF0:USTF0",1755258899846,1.10150158,119120.0,119110.0,0.76900704]
["bitfinex-derivatives","BTCF0:USTF0",1755258900038,1.10450158,119120.0,119110.0,0.67403914]
["bitfinex-derivatives","BTCF0:USTF0",1755258900238,1.10450158,119120.0,119110.0,0.70692914]
["bitfinex-derivatives","BTCF0:USTF0",1755258900542,1.10450158,119120.0,119110.0,0.66069584]
["bitfinex-derivatives","BTCF0:USTF0",1755258900740,1.46530158,119120.0,119110.0,0.19599596]
["bitfinex-derivatives","BTCF0:USTF0",1755258901048,1.46610158,119120.0,119110.0,0.19599596]
["bitfinex-derivatives","BTCF0:USTF0",1755258901544,1.46610158,119120.0,119100.0,0.4130031]
["bitfinex-derivatives","BTCF0:USTF0",1755258901545,0.03929,119110.0,119100.0,0.4130031]
["bitfinex-derivatives","BTCF0:USTF0",1755258901735,1.37361158,119110.0,119100.0,0.4458931]
["bitfinex-derivatives","BTCF0:USTF0",1755258901935,1.37361158,119110.0,119100.0,0.4676331]
["bitfinex-derivatives","BTCF0:USTF0",1755258902143,1.37361158,119110.0,119100.0,0.4774931]
["bitfinex-derivatives","BTCF0:USTF0",1755258902338,1.37361158,119110.0,119100.0,0.4921331]
["bitfinex-derivatives","BTCF0:USTF0",1755258902742,1.37361158,119110.0,119100.0,0.29613714]
["bitfinex-derivatives","BTCF0:USTF0",1755258903939,1.87361158,119110.0,119100.0,0.29613714]
["bitfinex-derivatives","BTCF0:USTF0",1755258904645,2.23441158,119110.0,119100.0,0.29613714]
["bitfinex-derivatives","BTCF0:USTF0",1755258904846,2.23441158,119110.0,119100.0,0.4471025]
["bitfinex-derivatives","BTCF0:USTF0",1755258905348,1.87361158,119110.0,119100.0,0.4471025]
["bitfinex-derivatives","BTCF0:USTF0",1755258906448,2.23441158,119110.0,119100.0,0.4471025]
["bitfinex-derivatives","BTCF0:USTF0",1755258914459,1.66937,119110.0,119100.0,0.4471025]
["bitfinex-derivatives","BTCF0:USTF0",1755258914654,2.23441158,119110.0,119100.0,0.4471025]
["bitfinex-derivatives","BTCF0:USTF0",1755258915455,2.23441158,119110.0,119100.0,0.29613714]
["bitfinex-derivatives","BTCF0:USTF0",1755258915953,2.23441158,119110.0,119100.0,0.28149714]
["bitfinex-derivatives","BTCF0:USTF0",1755258918760,2.23441158,119110.0,119100.0,0.43236031]
["bitfinex-derivatives","BTCF0:USTF0",1755258927264,1.87361158,119110.0,119100.0,0.43236031]
["bitfinex-derivatives","BTCF0:USTF0",1755258927855,2.23441158,119110.0,119100.0,0.43236031]
["bitfinex-derivatives","BTCF0:USTF0",1755258928566,2.23441158,119110.0,119100.0,0.44648031]
["bitfinex-derivatives","BTCF0:USTF0",1755258929365,2.23441158,119110.0,119100.0,0.4916131]
["bitfinex-derivatives","BTCF0:USTF0",1755258929565,2.23141158,119110.0,119100.0,1.05665468]
["bitfinex-derivatives","BTCF0:USTF0",1755258930273,1.87061158,119110.0,119100.0,1.05665468]
["bitfinex-derivatives","BTCF0:USTF0",1755258930473,1.27852,119110.0,119100.0,0.8524131]
["bitfinex-derivatives","BTCF0:USTF0",1755258930765,1.29188,119110.0,119100.0,1.41745468]
["bitfinex-derivatives","BTCF0:USTF0",1755258931063,1.85992158,119110.0,119100.0,1.41745468]
["bitfinex-derivatives","BTCF0:USTF0",1755258931668,1.84312158,119110.0,119100.0,1.41745468]
["bitfinex-derivatives","BTCF0:USTF0",1755258931865,1.85992158,119110.0,119100.0,1.41745468]
["bitfinex-derivatives","BTCF0:USTF0",1755258932373,1.84312158,119110.0,119100.0,1.41745468]
["bitfinex-derivatives","BTCF0:USTF0",1755258932565,0.57428158,119110.0,119100.0,2.18625468]
["bitfinex-derivatives","BTCF0:USTF0",1755258932757,0.00924,119110.0,119100.0,2.18625468]
["bitfinex-derivatives","BTCF0:USTF0",1755258933165,0.02304,119110.0,119100.0,2.18625468]
["bitfinex-derivatives","BTCF0:USTF0",1755258933368,0.57428158,119110.0,119100.0,2.18625468]
["bitfinex-derivatives","BTCF0:USTF0",1755258933566,0.00924,119110.0,119100.0,2.18625468]
["bitfinex-derivatives","BTCF0:USTF0",1755258933871,0.59108158,119110.0,119100.0,1.6212131]
["bitfinex-derivatives","BTCF0:USTF0",1755258934170,0.59108158,119110.0,119100.0,2.18625468]
["bitfinex-derivatives","BTCF0:USTF0",1755258935170,0.58808158,119110.0,119100.0,2.18625468]
["bitfinex-derivatives","BTCF0:USTF0",1755258935362,0.57428158,119110.0,119100.0,2.18625468]
["bitfinex-derivatives","BTCF0:USTF0",1755258935765,0.00924,119110.0,119100.0,2.18625468]
["bitfinex-derivatives","BTCF0:USTF0",1755258936071,0.79480145,119120.0,119110.0,0.2008852]
["bitfinex-derivatives","BTCF0:USTF0",1755258936265,1.37664303,119120.0,119110.0,1.12672678]
["bitfinex-derivatives","BTCF0:USTF0",1755258938564,1.37664303,119120.0,119110.0,1.27775853]
["bitfinex-derivatives","BTCF0:USTF0",1755258939168,1.37664303,119120.0,119110.0,1.47375449]
["bitfinex-derivatives","BTCF0:USTF0",1755258939372,1.37664303,119120.0,119110.0,1.32272274]
["bitfinex-derivatives","BTCF0:USTF0",1755258940175,0.81160145,119120.0,119110.0,1.32272274]
["bitfinex-derivatives","BTCF0:USTF0",1755258940372,0.81160145,119120.0,119110.0,1.12672678]
["bitfinex-derivatives","BTCF0:USTF0",1755258940764,0.81640145,119120.0,119110.0,1.12672678]
["bitfinex-derivatives","BTCF0:USTF0",1755258941060,1.38144303,119120.0,119110.0,1.12672678]
["bitfinex-derivatives","BTCF0:USTF0",1755258942675,1.38144303,119120.0,119110.0,1.32272274]
["bitfinex-derivatives","BTCF0:USTF0",1755258943874,0.82120145,119120.0,119110.0,1.12672678]
["bitfinex-derivatives","BTCF0:USTF0",1755258944079,1.38624303,119120.0,119110.0,1.12672678]
["bitfinex-derivatives","BTCF0:USTF0",1755258945869,0.82120145,119120.0,119110.0,1.12672678]
["bitfinex-derivatives","BTCF0:USTF0",1755258946065,1.38624303,119120.0,119110.0,1.12672678]
["bitfinex-derivatives","BTCF0:USTF0",1755258948776,0.82120145,119120.0,119110.0,1.27755326]
["bitfinex-derivatives","BTCF0:USTF0",1755258949180,0.79480145,119120.0,119110.0,1.27755326]
["bitfinex-derivatives","BTCF0:USTF0",1755258949375,0.80860145,119120.0,119110.0,1.27755326]
["bitfinex-derivatives","BTCF0:USTF0",1755258949576,0.81160145,119120.0,119110.0,1.12672678]
["bitfinex-derivatives","BTCF0:USTF0",1755258949878,0.81640145,119120.0,119110.0,1.12672678]
["bitfinex-derivatives","BTCF0:USTF0",1755258950069,0.82120145,119120.0,119110.0,1.12672678]
["bitfinex-derivatives","BTCF0:USTF0",1755258952180,0.82120145,119120.0,119110.0,1.27755326]
["bitfinex-derivatives","BTCF0:USTF0",1755258952675,0.80860145,119120.0,119110.0,1.27755326]
["bitfinex-derivatives","BTCF0:USTF0",1755258953084,0.81640145,119120.0,119110.0,1.27755326]
["bitfinex-derivatives","BTCF0:USTF0",1755258953279,0.82120145,119120.0,119110.0,0.71251168]
["bitfinex-derivatives","BTCF0:USTF0",1755258953480,0.82120145,119120.0,119110.0,1.27755326]
["bitfinex-derivatives","BTCF0:USTF0",1755258955484,0.82120145,119120.0,119110.0,1.12672678]
["bitfinex-derivatives","BTCF0:USTF0",1755258956086,0.82120145,119120.0,119110.0,1.32272274]
["bitfinex-derivatives","BTCF0:USTF0",1755258957784,1.38624303,119120.0,119110.0,1.32272274]
["bitfinex-derivatives","BTCF0:USTF0",1755258958973,1.35946303,119120.0,119110.0,1.32272274]
["bitfinex-derivatives","BTCF0:USTF0",1755258959179,1.37656303,119120.0,119110.0,1.32272274]
["bitfinex-derivatives","BTCF0:USTF0",1755258959485,1.37656303,119120.0,119110.0,0.75768116]
["bitfinex-derivatives","BTCF0:USTF0",1755258959686,1.37656303,119120.0,119110.0,1.32272274]
["bitfinex-derivatives","BTCF0:USTF0",1755258959983,1.37656303,119120.0,119110.0,1.12672678]
["bitfinex-derivatives","BTCF0:USTF0",1755258961785,1.37656303,119120.0,119110.0,1.03275678]
["bitfinex-derivatives","BTCF0:USTF0",1755258961981,0.03601,119110.0,119100.0,1.29323414]
["bitfinex-derivatives","BTCF0:USTF0",1755258962188,0.60405158,119110.0,119100.0,1.12964818]
["bitfinex-derivatives","BTCF0:USTF0",1755258962387,0.60405158,119110.0,119100.0,1.69468976]
["bitfinex-derivatives","BTCF0:USTF0",1755258962586,0.60405158,119110.0,119100.0,1.70955976]
["bitfinex-derivatives","BTCF0:USTF0",1755258962788,0.60405158,119110.0,119100.0,1.55861052]
["bitfinex-derivatives","BTCF0:USTF0",1755258963188,0.60105158,119110.0,119100.0,1.55861052]
["bitfinex-derivatives","BTCF0:USTF0",1755258963792,0.60105158,119110.0,119100.0,1.29571052]
["bitfinex-derivatives","BTCF0:USTF0",1755258965290,0.03601,119110.0,119100.0,1.29571052]
["bitfinex-derivatives","BTCF0:USTF0",1755258965490,0.60105158,119110.0,119100.0,1.29571052]
["bitfinex-derivatives","BTCF0:USTF0",1755258965990,0.60105158,119110.0,119100.0,1.49170648]
["bitfinex-derivatives","BTCF0:USTF0",1755258971998,0.03601,119110.0,119100.0,1.49170648]
["bitfinex-derivatives","BTCF0:USTF0",1755258972298,0.60105158,119110.0,119100.0,1.49170648]
["bitfinex-derivatives","BTCF0:USTF0",1755258974101,0.58845158,119110.0,119100.0,1.49170648]
["bitfinex-derivatives","BTCF0:USTF0",1755258974404,0.60105158,119110.0,119100.0,1.49170648]
["bitfinex-derivatives","BTCF0:USTF0",1755258977799,0.60105158,119110.0,119100.0,0.9361349]
["bitfinex-derivatives","BTCF0:USTF0",1755258978006,0.60105158,119110.0,119100.0,1.50117648]
["bitfinex-derivatives","BTCF0:USTF0",1755258978307,0.60105158,119110.0,119100.0,0.9361349]
["bitfinex-derivatives","BTCF0:USTF0",1755258978508,0.60105158,119110.0,119100.0,1.50117648]
["bitfinex-derivatives","BTCF0:USTF0",1755258978907,0.60105158,119110.0,119100.0,0.9361349]
["bitfinex-derivatives","BTCF0:USTF0",1755258979105,0.60105158,119110.0,119100.0,1.50117648]
["bitfinex-derivatives","BTCF0:USTF0",1755258980505,0.60105158,119110.0,119100.0,1.30518052]
["bitfinex-derivatives","BTCF0:USTF0",1755258980808,0.60105158,119110.0,119100.0,1.29031052]
["bitfinex-derivatives","BTCF0:USTF0",1755258981006,0.60105158,119110.0,119100.0,1.30518052]
["bitfinex-derivatives","BTCF0:USTF0",1755258981206,0.60105158,119110.0,119100.0,0.74013894]
["bitfinex-derivatives","BTCF0:USTF0",1755258981810,0.60105158,119110.0,119100.0,0.37933894]
["bitfinex-derivatives","BTCF0:USTF0",1755258982216,0.60105158,119110.0,119100.0,0.94438052]
["bitfinex-derivatives","BTCF0:USTF0",1755258982910,0.60105158,119110.0,119100.0,0.16423634]
["bitfinex-derivatives","BTCF0:USTF0",1755258983208,0.60405158,119110.0,119100.0,0.15929724]
["bitfinex-derivatives","BTCF0:USTF0",1755258983404,0.60405158,119110.0,119100.0,0.18225724]
["bitfinex-derivatives","BTCF0:USTF0",1755258983405,1.52989316,119110.0,119100.0,0.18225724]
["bitfinex-derivatives","BTCF0:USTF0",1755258983604,0.96485158,119110.0,119100.0,0.18225724]
["bitfinex-derivatives","BTCF0:USTF0",1755258984410,1.46485158,119110.0,119100.0,0.18225724]
["bitfinex-derivatives","BTCF0:USTF0",1755258985304,1.46485158,119110.0,119100.0,0.26616984]
["bitfinex-derivatives","BTCF0:USTF0",1755258987516,1.46485158,119110.0,119100.0,0.29849984]
["bitfinex-derivatives","BTCF0:USTF0",1755258988218,1.46185158,119110.0,119100.0,0.26616984]
["bitfinex-derivatives","BTCF0:USTF0",1755258988411,1.46185158,119110.0,119100.0,0.31428984]
["bitfinex-derivatives","BTCF0:USTF0",1755258988412,1.46485158,119110.0,119100.0,0.31428984]
["bitfinex-derivatives","BTCF0:USTF0",1755258989117,1.46485158,119110.0,119100.0,0.33710984]
["bitfinex-derivatives","BTCF0:USTF0",1755258989316,1.46485158,119110.0,119100.0,0.25319724]
["bitfinex-derivatives","BTCF0:USTF0",1755258992418,0.89981,119110.0,119100.0,0.25319724]
["bitfinex-derivatives","BTCF0:USTF0",1755258992623,1.46485158,119110.0,119100.0,0.25319724]
["bitfinex-derivatives","BTCF0:USTF0",1755258994623,1.45532158,119110.0,119100.0,0.25319724]
["bitfinex-derivatives","BTCF0:USTF0",1755258997723,1.45232158,119110.0,119100.0,0.35990984]
["bitfinex-derivatives","BTCF0:USTF0",1755258997917,1.43844158,119110.0,119100.0,0.33710984]
["bitfinex-derivatives","BTCF0:USTF0",1755258998223,1.45232158,119110.0,119100.0,0.35990984]
["bitfinex-derivatives","BTCF0:USTF0",1755258998624,1.45532158,119110.0,119100.0,0.35990984]
["bitfinex-derivatives","BTCF0:USTF0",1755258999124,1.45532158,119110.0,119100.0,0.26233724]
["bitfinex-derivatives","BTCF0:USTF0",1755258999424,1.45532158,119110.0,119100.0,0.22086724]
["bitfinex-derivatives","BTCF0:USTF0",1755259000021,1.45532158,119110.0,119100.0,0.15929724]
["bitfinex-derivatives","BTCF0:USTF0",1755259000327,1.45532158,119110.0,119100.0,0.18350724]
["bitfinex-derivatives","BTCF0:USTF0",1755259000627,2.02036316,119110.0,119100.0,0.23162724]
["bitfinex-derivatives","BTCF0:USTF0",1755259000924,2.02036316,119110.0,119100.0,0.1751985]
["bitfinex-derivatives","BTCF0:USTF0",1755259001621,2.02036316,119110.0,119100.0,0.1509885]
["bitfinex-derivatives","BTCF0:USTF0",1755259002125,2.02036316,119110.0,119100.0,0.1751985]
["bitfinex-derivatives","BTCF0:USTF0",1755259003225,2.02036316,119110.0,119100.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755259004821,0.03861,119100.0,119090.0,0.2004903]
["bitfinex-derivatives","BTCF0:USTF0",1755259005028,2.29705316,119100.0,119090.0,0.1165715]
["bitfinex-derivatives","BTCF0:USTF0",1755259005728,2.79705316,119100.0,119090.0,0.1165715]
["bitfinex-derivatives","BTCF0:USTF0",1755259006129,2.79705316,119100.0,119090.0,0.1646915]
["bitfinex-derivatives","BTCF0:USTF0",1755259006730,2.79705316,119100.0,119090.0,0.0807733]
["bitfinex-derivatives","BTCF0:USTF0",1755259007026,2.79705316,119100.0,119090.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755259007329,0.03861,119090.0,119080.0,0.1081367]
["bitfinex-derivatives","BTCF0:USTF0",1755259007528,0.60365158,119090.0,119080.0,0.1790767]
["bitfinex-derivatives","BTCF0:USTF0",1755259007730,0.60365158,119090.0,119080.0,0.18753739]
["bitfinex-derivatives","BTCF0:USTF0",1755259008418,0.60365158,119090.0,119080.0,0.19667739]
["bitfinex-derivatives","BTCF0:USTF0",1755259008624,0.60365158,119090.0,119080.0,0.21033739]
["bitfinex-derivatives","BTCF0:USTF0",1755259008824,1.10365158,119090.0,119080.0,0.21033739]
["bitfinex-derivatives","BTCF0:USTF0",1755259009931,1.10065158,119090.0,119080.0,0.21033739]
["bitfinex-derivatives","BTCF0:USTF0",1755259011336,1.10065158,119090.0,119080.0,0.11659739]
["bitfinex-derivatives","BTCF0:USTF0",1755259011530,1.10365158,119090.0,119080.0,0.10361069]
["bitfinex-derivatives","BTCF0:USTF0",1755259011936,1.10365158,119090.0,119080.0,0.18753739]
["bitfinex-derivatives","BTCF0:USTF0",1755259012137,0.53861,119090.0,119080.0,0.21033739]
["bitfinex-derivatives","BTCF0:USTF0",1755259012436,1.10365158,119090.0,119080.0,0.21033739]
["bitfinex-derivatives","BTCF0:USTF0",1755259015731,1.10365158,119090.0,119080.0,0.19667739]
["bitfinex-derivatives","BTCF0:USTF0",1755259017834,0.53861,119090.0,119080.0,0.19667739]
["bitfinex-derivatives","BTCF0:USTF0",1755259018033,1.10065158,119090.0,119080.0,0.77638897]
["bitfinex-derivatives","BTCF0:USTF0",1755259018736,1.10065158,119090.0,119080.0,0.21134739]
["bitfinex-derivatives","BTCF0:USTF0",1755259021440,1.10365158,119090.0,119080.0,0.19667739]
["bitfinex-derivatives","BTCF0:USTF0",1755259021640,1.10365158,119090.0,119080.0,0.18753739]
["bitfinex-derivatives","BTCF0:USTF0",1755259021845,1.10365158,119090.0,119080.0,0.30619589]
["bitfinex-derivatives","BTCF0:USTF0",1755259022546,1.10365158,119090.0,119080.0,0.26758589]
["bitfinex-derivatives","BTCF0:USTF0",1755259023141,1.10365158,119090.0,119080.0,0.34019589]
["bitfinex-derivatives","BTCF0:USTF0",1755259023539,1.10365158,119090.0,119080.0,0.18920739]
["bitfinex-derivatives","BTCF0:USTF0",1755259023834,1.10365158,119090.0,119080.0,0.19918739]
["bitfinex-derivatives","BTCF0:USTF0",1755259024334,1.10365158,119090.0,119080.0,0.35008046]
["bitfinex-derivatives","BTCF0:USTF0",1755259026139,0.50913,119090.0,119080.0,0.92979204]
["bitfinex-derivatives","BTCF0:USTF0",1755259026346,1.85961158,119090.0,119080.0,0.92979204]
["bitfinex-derivatives","BTCF0:USTF0",1755259026543,0.5,119090.0,119080.0,0.93059204]
["bitfinex-derivatives","BTCF0:USTF0",1755259026842,1.26748,119090.0,119080.0,1.14049897]
["bitfinex-derivatives","BTCF0:USTF0",1755259027038,0.5,119090.0,119080.0,1.14049897]
["bitfinex-derivatives","BTCF0:USTF0",1755259027238,0.78440001,119100.0,119080.0,1.39226817]
["bitfinex-derivatives","BTCF0:USTF0",1755259027438,0.78440001,119100.0,119090.0,1.13060118]
["bitfinex-derivatives","BTCF0:USTF0",1755259027644,0.79403001,119100.0,119090.0,1.13060118]
["bitfinex-derivatives","BTCF0:USTF0",1755259027840,1.37703159,119100.0,119090.0,0.76980118]
["bitfinex-derivatives","BTCF0:USTF0",1755259028045,1.37703159,119100.0,119090.0,0.2047596]
["bitfinex-derivatives","BTCF0:USTF0",1755259030247,1.37703159,119100.0,119090.0,0.76980118]
["bitfinex-derivatives","BTCF0:USTF0",1755259030745,1.37703159,119100.0,119090.0,0.92069425]
["bitfinex-derivatives","BTCF0:USTF0",1755259030943,1.37703159,119100.0,119090.0,0.35565267]
["bitfinex-derivatives","BTCF0:USTF0",1755259031441,1.37703159,119100.0,119090.0,0.2047596]
["bitfinex-derivatives","BTCF0:USTF0",1755259033957,1.37703159,119100.0,119090.0,0.35565267]
["bitfinex-derivatives","BTCF0:USTF0",1755259035647,1.37703159,119100.0,119090.0,0.2047596]
["bitfinex-derivatives","BTCF0:USTF0",1755259037257,1.37703159,119100.0,119090.0,0.35565267]
["bitfinex-derivatives","BTCF0:USTF0",1755259039861,1.37703159,119100.0,119090.0,0.71645267]
["bitfinex-derivatives","BTCF0:USTF0",1755259040261,0.61915159,119100.0,119090.0,1.28149425]
["bitfinex-derivatives","BTCF0:USTF0",1755259040553,1.38643159,119100.0,119090.0,1.28149425]
["bitfinex-derivatives","BTCF0:USTF0",1755259042954,1.38643159,119100.0,119090.0,0.71645267]
["bitfinex-derivatives","BTCF0:USTF0",1755259044265,1.38643159,119100.0,119090.0,1.28149425]
["bitfinex-derivatives","BTCF0:USTF0",1755259044464,1.38643159,119100.0,119090.0,1.13060118]
["bitfinex-derivatives","BTCF0:USTF0",1755259046174,1.38643159,119100.0,119090.0,0.5655596]
["bitfinex-derivatives","BTCF0:USTF0",1755259047073,1.38643159,119100.0,119090.0,1.32659714]
["bitfinex-derivatives","BTCF0:USTF0",1755259049670,1.38643159,119100.0,119090.0,0.76155556]
["bitfinex-derivatives","BTCF0:USTF0",1755259049868,0.61915159,119100.0,119090.0,1.32659714]
["bitfinex-derivatives","BTCF0:USTF0",1755259050177,1.37602159,119100.0,119090.0,1.32659714]
["bitfinex-derivatives","BTCF0:USTF0",1755259051171,0.60886159,119100.0,119090.0,1.32659714]
["bitfinex-derivatives","BTCF0:USTF0",1755259051366,1.37602159,119100.0,119090.0,1.32659714]
["bitfinex-derivatives","BTCF0:USTF0",1755259051673,1.35875159,119100.0,119090.0,1.32659714]
["bitfinex-derivatives","BTCF0:USTF0",1755259051868,1.37302159,119100.0,119090.0,1.32659714]
["bitfinex-derivatives","BTCF0:USTF0",1755259052069,1.37602159,119100.0,119090.0,1.32659714]
["bitfinex-derivatives","BTCF0:USTF0",1755259054073,1.35875159,119100.0,119090.0,1.32659714]
["bitfinex-derivatives","BTCF0:USTF0",1755259054266,1.37602159,119100.0,119090.0,1.32659714]
["bitfinex-derivatives","BTCF0:USTF0",1755259057676,0.81098001,119100.0,119090.0,1.32659714]
["bitfinex-derivatives","BTCF0:USTF0",1755259057877,0.78396001,119100.0,119090.0,1.47770008]
["bitfinex-derivatives","BTCF0:USTF0",1755259058179,1.37242159,119100.0,119090.0,1.28170412]
["bitfinex-derivatives","BTCF0:USTF0",1755259058677,1.37242159,119100.0,119090.0,1.13060118]
["bitfinex-derivatives","BTCF0:USTF0",1755259059081,1.37242159,119100.0,119090.0,1.13160118]
["bitfinex-derivatives","BTCF0:USTF0",1755259059477,1.37242159,119100.0,119090.0,1.13060118]
["bitfinex-derivatives","BTCF0:USTF0",1755259059781,1.37242159,119100.0,119090.0,1.89864118]
["bitfinex-derivatives","BTCF0:USTF0",1755259060479,1.37542159,119100.0,119090.0,1.89864118]
["bitfinex-derivatives","BTCF0:USTF0",1755259060680,1.37542159,119100.0,119090.0,1.89964118]
["bitfinex-derivatives","BTCF0:USTF0",1755259061485,1.37542159,119100.0,119090.0,2.16254118]
["bitfinex-derivatives","BTCF0:USTF0",1755259061879,1.37542159,119100.0,119090.0,1.39550118]
["bitfinex-derivatives","BTCF0:USTF0",1755259063181,1.37542159,119100.0,119090.0,1.39450118]
["bitfinex-derivatives","BTCF0:USTF0",1755259063378,1.37542159,119100.0,119090.0,1.39350118]
["bitfinex-derivatives","BTCF0:USTF0",1755259067387,0.79311001,119100.0,119090.0,1.39350118]
["bitfinex-derivatives","BTCF0:USTF0",1755259067784,0.04034001,119100.0,119090.0,1.39350118]
["bitfinex-derivatives","BTCF0:USTF0",1755259068783,0.01692001,119100.0,119090.0,1.39450118]
["bitfinex-derivatives","BTCF0:USTF0",1755259069488,0.01692001,119100.0,119090.0,1.39550118]
["bitfinex-derivatives","BTCF0:USTF0",1755259069689,0.0169347,119100.0,119090.0,1.49190568]
["bitfinex-derivatives","BTCF0:USTF0",1755259070084,0.59626158,119110.0,119100.0,0.0931726]
["bitfinex-derivatives","BTCF0:USTF0",1755259070292,1.36794158,119110.0,119100.0,1.28067403]
["bitfinex-derivatives","BTCF0:USTF0",1755259070889,1.86794158,119110.0,119100.0,1.28067403]
["bitfinex-derivatives","BTCF0:USTF0",1755259071191,0.5529547,119110.0,119100.0,1.28067403]
["bitfinex-derivatives","BTCF0:USTF0",1755259071391,1.3198347,119110.0,119100.0,1.28067403]
["bitfinex-derivatives","BTCF0:USTF0",1755259071587,1.88487628,119110.0,119100.0,1.28067403]
["bitfinex-derivatives","BTCF0:USTF0",1755259071895,1.86794158,119110.0,119100.0,1.12968418]
["bitfinex-derivatives","BTCF0:USTF0",1755259072481,1.88496918,119110.0,119100.0,1.12968418]
["bitfinex-derivatives","BTCF0:USTF0",1755259072993,1.38496918,119110.0,119100.0,1.12968418]
["bitfinex-derivatives","BTCF0:USTF0",1755259073598,0.003,119110.0,119100.0,1.69472576]
["bitfinex-derivatives","BTCF0:USTF0",1755259073799,0.76984,119110.0,119100.0,1.89072172]
["bitfinex-derivatives","BTCF0:USTF0",1755259074291,0.76984,119110.0,119100.0,1.32568014]
["bitfinex-derivatives","BTCF0:USTF0",1755259074892,0.79356,119110.0,119100.0,1.32568014]
["bitfinex-derivatives","BTCF0:USTF0",1755259075390,0.79356,119110.0,119100.0,1.46508014]
["bitfinex-derivatives","BTCF0:USTF0",1755259075699,0.79356,119110.0,119100.0,1.32668014]
["bitfinex-derivatives","BTCF0:USTF0",1755259076890,0.79356,119110.0,119100.0,1.32768014]
["bitfinex-derivatives","BTCF0:USTF0",1755259077690,0.79356,119110.0,119100.0,1.32668014]
["bitfinex-derivatives","BTCF0:USTF0",1755259077891,0.79356,119110.0,119100.0,1.32768014]
["bitfinex-derivatives","BTCF0:USTF0",1755259078192,1.36340158,119110.0,119100.0,1.32768014]
["bitfinex-derivatives","BTCF0:USTF0",1755259079296,1.36340158,119110.0,119100.0,1.59058014]
["bitfinex-derivatives","BTCF0:USTF0",1755259079891,1.36340158,119110.0,119100.0,1.39458418]
["bitfinex-derivatives","BTCF0:USTF0",1755259080595,1.36640158,119110.0,119100.0,1.39458418]
["bitfinex-derivatives","BTCF0:USTF0",1755259080803,1.36820158,119110.0,119100.0,1.39458418]
["bitfinex-derivatives","BTCF0:USTF0",1755259083406,0.80316,119110.0,119100.0,1.39458418]
["bitfinex-derivatives","BTCF0:USTF0",1755259083607,1.36820158,119110.0,119100.0,2.16126418]
["bitfinex-derivatives","BTCF0:USTF0",1755259083903,0.80316,119110.0,119100.0,2.16126418]
["bitfinex-derivatives","BTCF0:USTF0",1755259084402,1.36820158,119110.0,119100.0,2.16126418]
["bitfinex-derivatives","BTCF0:USTF0",1755259084804,1.36820158,119110.0,119100.0,2.35726014]
["bitfinex-derivatives","BTCF0:USTF0",1755259085907,0.80316,119110.0,119100.0,2.35726014]
["bitfinex-derivatives","BTCF0:USTF0",1755259089005,0.79356,119110.0,119100.0,2.35726014]
["bitfinex-derivatives","BTCF0:USTF0",1755259089608,0.02672,119110.0,119100.0,2.35726014]
["bitfinex-derivatives","BTCF0:USTF0",1755259091005,0.02672,119110.0,119100.0,2.16126418]
["bitfinex-derivatives","BTCF0:USTF0",1755259095006,0.03152,119110.0,119100.0,2.16126418]
["bitfinex-derivatives","BTCF0:USTF0",1755259096099,0.02672,119110.0,119100.0,2.16126418]
["bitfinex-derivatives","BTCF0:USTF0",1755259098104,0.59176158,119110.0,119100.0,2.16126418]
["bitfinex-derivatives","BTCF0:USTF0",1755259098899,0.59176158,119110.0,119100.0,2.357558]
["bitfinex-derivatives","BTCF0:USTF0",1755259101214,0.58876158,119110.0,119100.0,2.357558]
["bitfinex-derivatives","BTCF0:USTF0",1755259101414,0.57489158,119110.0,119100.0,2.357558]
["bitfinex-derivatives","BTCF0:USTF0",1755259102525,0.57489158,119110.0,119100.0,2.16126418]
["bitfinex-derivatives","BTCF0:USTF0",1755259105033,0.58916158,119110.0,119100.0,2.16126418]
["bitfinex-derivatives","BTCF0:USTF0",1755259107234,0.58916158,119110.0,119100.0,1.5962226]
["bitfinex-derivatives","BTCF0:USTF0",1755259107435,0.59216158,119110.0,119100.0,2.16126418]
["bitfinex-derivatives","BTCF0:USTF0",1755259107635,0.59216158,119110.0,119100.0,1.39458418]
["bitfinex-derivatives","BTCF0:USTF0",1755259109237,0.59216158,119110.0,119100.0,1.54560965]
["bitfinex-derivatives","BTCF0:USTF0",1755259111625,0.59696158,119110.0,119100.0,1.54560965]
["bitfinex-derivatives","BTCF0:USTF0",1755259112130,0.60176158,119110.0,119100.0,1.54560965]
["bitfinex-derivatives","BTCF0:USTF0",1755259112328,0.60176158,119110.0,119100.0,1.74190347]
["bitfinex-derivatives","BTCF0:USTF0",1755259112535,0.60176158,119110.0,119100.0,1.590878]
["bitfinex-derivatives","BTCF0:USTF0",1755259113538,0.60176158,119110.0,119100.0,1.39458418]
["bitfinex-derivatives","BTCF0:USTF0",1755259114338,0.60176158,119110.0,119100.0,1.5909805]
["bitfinex-derivatives","BTCF0:USTF0",1755259115739,0.03672,119110.0,119100.0,1.5909805]
["bitfinex-derivatives","BTCF0:USTF0",1755259115931,0.60176158,119110.0,119100.0,1.5909805]
["bitfinex-derivatives","BTCF0:USTF0",1755259116736,0.60176158,119110.0,119100.0,1.39458418]
["bitfinex-derivatives","BTCF0:USTF0",1755259117432,0.03672,119110.0,119100.0,1.39458418]
["bitfinex-derivatives","BTCF0:USTF0",1755259117638,0.02712,119110.0,119100.0,1.39458418]
["bitfinex-derivatives","BTCF0:USTF0",1755259117829,0.58916158,119110.0,119100.0,1.39458418]
["bitfinex-derivatives","BTCF0:USTF0",1755259122138,0.59216158,119110.0,119100.0,1.39458418]
["bitfinex-derivatives","BTCF0:USTF0",1755259122338,0.60176158,119110.0,119100.0,1.54565509]
["bitfinex-derivatives","BTCF0:USTF0",1755259123140,0.60176158,119110.0,119100.0,1.39458418]
["bitfinex-derivatives","BTCF0:USTF0",1755259125430,1.52840316,119110.0,119100.0,0.33694]
["bitfinex-derivatives","BTCF0:USTF0",1755259125637,1.53140316,119110.0,119100.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1755259126236,1.53140316,119110.0,119100.0,0.43952004]
["bitfinex-derivatives","BTCF0:USTF0",1755259126638,2.03140316,119110.0,119100.0,0.17662004]
["bitfinex-derivatives","BTCF0:USTF0",1755259126938,1.46636158,119110.0,119100.0,0.17662004]
["bitfinex-derivatives","BTCF0:USTF0",1755259128828,1.46556158,119110.0,119100.0,0.35491264]
["bitfinex-derivatives","BTCF0:USTF0",1755259129034,1.46256158,119110.0,119100.0,0.35491264]
["bitfinex-derivatives","BTCF0:USTF0",1755259129245,0.89752,119110.0,119100.0,0.35491264]
["bitfinex-derivatives","BTCF0:USTF0",1755259129433,1.46256158,119110.0,119100.0,0.35491264]
["bitfinex-derivatives","BTCF0:USTF0",1755259131142,1.46556158,119110.0,119100.0,0.35491264]
["bitfinex-derivatives","BTCF0:USTF0",1755259131838,1.10176158,119110.0,119100.0,0.35491264]
["bitfinex-derivatives","BTCF0:USTF0",1755259132138,0.53672,119110.0,119100.0,0.35491264]
["bitfinex-derivatives","BTCF0:USTF0",1755259132443,1.10176158,119110.0,119100.0,0.35491264]
["bitfinex-derivatives","BTCF0:USTF0",1755259136742,1.10176158,119110.0,119100.0,0.34054264]
["bitfinex-derivatives","BTCF0:USTF0",1755259136948,1.10176158,119110.0,119100.0,0.35418264]
["bitfinex-derivatives","BTCF0:USTF0",1755259137340,1.86784158,119110.0,119100.0,0.35418264]
["bitfinex-derivatives","BTCF0:USTF0",1755259139455,1.86784158,119110.0,119100.0,1.28002422]
["bitfinex-derivatives","BTCF0:USTF0",1755259139456,1.86484158,119110.0,119100.0,1.28002422]
["bitfinex-derivatives","BTCF0:USTF0",1755259139643,1.86784158,119110.0,119100.0,1.28002422]
["bitfinex-derivatives","BTCF0:USTF0",1755259139952,0.00985,119110.0,119100.0,1.28002422]
["bitfinex-derivatives","BTCF0:USTF0",1755259140147,1.35512158,119110.0,119100.0,1.12895418]
["bitfinex-derivatives","BTCF0:USTF0",1755259140445,1.35812158,119110.0,119100.0,1.12895418]
["bitfinex-derivatives","BTCF0:USTF0",1755259141051,1.35812158,119110.0,119100.0,1.28002422]
["bitfinex-derivatives","BTCF0:USTF0",1755259141555,0.80268,119110.0,119100.0,1.28002422]
["bitfinex-derivatives","BTCF0:USTF0",1755259141747,1.36772158,119110.0,119100.0,1.28002422]
["bitfinex-derivatives","BTCF0:USTF0",1755259144264,1.36772158,119110.0,119100.0,1.54292422]
["bitfinex-derivatives","BTCF0:USTF0",1755259144461,1.36772158,119110.0,119100.0,1.52928422]
["bitfinex-derivatives","BTCF0:USTF0",1755259144956,1.36772158,119110.0,119100.0,1.03105418]
["bitfinex-derivatives","BTCF0:USTF0",1755259144957,1.37072158,119110.0,119100.0,1.03105418]
["bitfinex-derivatives","BTCF0:USTF0",1755259145145,1.37072158,119110.0,119100.0,0.4660126]
["bitfinex-derivatives","BTCF0:USTF0",1755259145346,1.36772158,119110.0,119100.0,0.4660126]
["bitfinex-derivatives","BTCF0:USTF0",1755259146350,1.36772158,119110.0,119100.0,0.6054126]
["bitfinex-derivatives","BTCF0:USTF0",1755259146560,1.36772158,119110.0,119100.0,0.4660126]
["bitfinex-derivatives","BTCF0:USTF0",1755259146950,1.36772158,119110.0,119100.0,1.39185418]
["bitfinex-derivatives","BTCF0:USTF0",1755259147458,1.36772158,119110.0,119100.0,1.54292422]
["bitfinex-derivatives","BTCF0:USTF0",1755259147853,1.36772158,119110.0,119100.0,1.18212422]
["bitfinex-derivatives","BTCF0:USTF0",1755259148354,1.36772158,119110.0,119100.0,1.54292422]
["bitfinex-derivatives","BTCF0:USTF0",1755259151154,1.36772158,119110.0,119100.0,1.18212422]
["bitfinex-derivatives","BTCF0:USTF0",1755259151347,1.36772158,119110.0,119100.0,1.54292422]
["bitfinex-derivatives","BTCF0:USTF0",1755259151549,1.36772158,119110.0,119100.0,1.39185418]
["bitfinex-derivatives","BTCF0:USTF0",1755259152260,1.36772158,119110.0,119100.0,1.18192572]
["bitfinex-derivatives","BTCF0:USTF0",1755259153356,1.36772158,119110.0,119100.0,1.54272572]
["bitfinex-derivatives","BTCF0:USTF0",1755259153853,1.36772158,119110.0,119100.0,1.18192572]
["bitfinex-derivatives","BTCF0:USTF0",1755259157659,1.36772158,119110.0,119100.0,1.54272572]
["bitfinex-derivatives","BTCF0:USTF0",1755259161853,0.80268,119110.0,119100.0,1.54272572]
["bitfinex-derivatives","BTCF0:USTF0",1755259162257,1.36772158,119110.0,119100.0,1.54272572]
["bitfinex-derivatives","BTCF0:USTF0",1755259162759,1.36772158,119110.0,119100.0,1.39185418]
["bitfinex-derivatives","BTCF0:USTF0",1755259170266,1.36772158,119110.0,119100.0,1.5882505]
["bitfinex-derivatives","BTCF0:USTF0",1755259171166,1.36772158,119110.0,119100.0,1.02320892]
["bitfinex-derivatives","BTCF0:USTF0",1755259171353,1.36772158,119110.0,119100.0,1.5882505]
["bitfinex-derivatives","BTCF0:USTF0",1755259171556,1.36772158,119110.0,119100.0,1.02320892]
["bitfinex-derivatives","BTCF0:USTF0",1755259171758,1.36772158,119110.0,119100.0,1.5882505]
["bitfinex-derivatives","BTCF0:USTF0",1755259172565,1.36772158,119110.0,119100.0,1.02320892]
["bitfinex-derivatives","BTCF0:USTF0",1755259172881,1.36772158,119110.0,119100.0,1.5882505]
["bitfinex-derivatives","BTCF0:USTF0",1755259173367,1.36772158,119110.0,119100.0,1.02320892]
["bitfinex-derivatives","BTCF0:USTF0",1755259173573,1.36772158,119110.0,119100.0,1.5882505]
["bitfinex-derivatives","BTCF0:USTF0",1755259175868,1.36772158,119110.0,119100.0,1.02320892]
["bitfinex-derivatives","BTCF0:USTF0",1755259176060,1.36772158,119110.0,119100.0,1.5882505]
["bitfinex-derivatives","BTCF0:USTF0",1755259176969,1.36772158,119110.0,119100.0,1.02320892]
["bitfinex-derivatives","BTCF0:USTF0",1755259177169,1.36772158,119110.0,119100.0,1.5882505]
["bitfinex-derivatives","BTCF0:USTF0",1755259179164,1.36772158,119110.0,119100.0,1.02320892]
["bitfinex-derivatives","BTCF0:USTF0",1755259179766,1.36772158,119110.0,119100.0,1.5882505]
["bitfinex-derivatives","BTCF0:USTF0",1755259179969,1.36772158,119110.0,119100.0,0.8268126]
["bitfinex-derivatives","BTCF0:USTF0",1755259180275,1.36772158,119110.0,119100.0,1.39185418]
["bitfinex-derivatives","BTCF0:USTF0",1755259181375,0.80268,119110.0,119100.0,1.39185418]
["bitfinex-derivatives","BTCF0:USTF0",1755259181777,1.36772158,119110.0,119100.0,1.39185418]
["bitfinex-derivatives","BTCF0:USTF0",1755259184680,1.36772158,119110.0,119100.0,0.8268126]
["bitfinex-derivatives","BTCF0:USTF0",1755259184879,1.36772158,119110.0,119100.0,1.39185418]
["bitfinex-derivatives","BTCF0:USTF0",1755259186080,1.36772158,119110.0,119100.0,0.69699]
["bitfinex-derivatives","BTCF0:USTF0",1755259186380,1.73152158,119110.0,119100.0,0.60436506]
["bitfinex-derivatives","BTCF0:USTF0",1755259186984,1.73152158,119110.0,119100.0,0.59471506]
["bitfinex-derivatives","BTCF0:USTF0",1755259187688,1.73152158,119110.0,119100.0,0.41602236]
["bitfinex-derivatives","BTCF0:USTF0",1755259187689,2.29656316,119110.0,119100.0,0.41602236]
["bitfinex-derivatives","BTCF0:USTF0",1755259187898,1.73152158,119110.0,119100.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1755259188276,2.23152158,119110.0,119100.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1755259188884,2.23152158,119110.0,119100.0,0.44062723]
["bitfinex-derivatives","BTCF0:USTF0",1755259189193,2.23152158,119110.0,119100.0,0.52453983]
["bitfinex-derivatives","BTCF0:USTF0",1755259191587,2.23152158,119110.0,119100.0,0.26163983]
["bitfinex-derivatives","BTCF0:USTF0",1755259195493,1.66648,119110.0,119100.0,0.26163983]
["bitfinex-derivatives","BTCF0:USTF0",1755259195697,2.23152158,119110.0,119100.0,0.26163983]
["bitfinex-derivatives","BTCF0:USTF0",1755259196286,2.23152158,119110.0,119100.0,0.1105726]
["bitfinex-derivatives","BTCF0:USTF0",1755259196588,2.23152158,119110.0,119100.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755259198292,2.23152158,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755259198594,2.79656316,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755259200491,2.23152158,119110.0,119100.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755259200683,2.23152158,119110.0,119100.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1755259201594,2.23152158,119110.0,119100.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1755259202090,2.79656316,119110.0,119100.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755259204197,1.66648,119110.0,119100.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755259204388,2.23152158,119110.0,119100.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755259204892,2.22852158,119110.0,119100.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1755259205094,2.22852158,119110.0,119100.0,0.2067941]
["bitfinex-derivatives","BTCF0:USTF0",1755259205398,2.22784158,119110.0,119100.0,0.2067941]
["bitfinex-derivatives","BTCF0:USTF0",1755259205700,1.6628,119110.0,119100.0,0.2067941]
["bitfinex-derivatives","BTCF0:USTF0",1755259205893,1.86704158,119110.0,119100.0,0.77183568]
["bitfinex-derivatives","BTCF0:USTF0",1755259206092,1.86704158,119110.0,119100.0,0.2067941]
["bitfinex-derivatives","BTCF0:USTF0",1755259206792,1.87004158,119110.0,119100.0,0.2067941]
["bitfinex-derivatives","BTCF0:USTF0",1755259207990,1.86704158,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755259208291,2.79588316,119110.0,119100.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755259208496,2.79588316,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755259208691,2.96380316,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755259208893,0.03925,119100.0,119090.0,0.15106723]
["bitfinex-derivatives","BTCF0:USTF0",1755259209094,1.53013316,119100.0,119090.0,0.13006723]
["bitfinex-derivatives","BTCF0:USTF0",1755259209295,2.24302074,119100.0,119070.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1755259209601,0.56504158,119080.0,119070.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1755259210495,0.92584158,119080.0,119070.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1755259210800,0.86363835,119080.0,119070.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1755259211403,1.36363835,119080.0,119070.0,0.265974]
["bitfinex-derivatives","BTCF0:USTF0",1755259211596,1.36363835,119080.0,119070.0,0.292744]
["bitfinex-derivatives","BTCF0:USTF0",1755259212304,1.36363835,119080.0,119070.0,0.295744]
["bitfinex-derivatives","BTCF0:USTF0",1755259212801,1.36363835,119080.0,119070.0,0.294744]
["bitfinex-derivatives","BTCF0:USTF0",1755259213404,1.36363835,119080.0,119070.0,0.30307517]
["bitfinex-derivatives","BTCF0:USTF0",1755259217802,1.36363835,119080.0,119070.0,0.246084]
["bitfinex-derivatives","BTCF0:USTF0",1755259218003,1.36363835,119080.0,119070.0,0.113612]
["bitfinex-derivatives","BTCF0:USTF0",1755259219506,1.36363835,119080.0,119070.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1755259220700,1.36363835,119080.0,119070.0,0.12192855]
["bitfinex-derivatives","BTCF0:USTF0",1755259221301,1.38058693,119080.0,119070.0,0.12192855]
["bitfinex-derivatives","BTCF0:USTF0",1755259222400,1.58058693,119080.0,119070.0,0.12192855]
["bitfinex-derivatives","BTCF0:USTF0",1755259224699,1.58058693,119080.0,119070.0,0.12270855]
["bitfinex-derivatives","BTCF0:USTF0",1755259227607,1.58058693,119080.0,119070.0,0.03877495]
["bitfinex-derivatives","BTCF0:USTF0",1755259227904,1.58058693,119080.0,119070.0,0.12270855]
["bitfinex-derivatives","BTCF0:USTF0",1755259230209,1.58058693,119080.0,119070.0,0.03877495]
["bitfinex-derivatives","BTCF0:USTF0",1755259231304,1.58058693,119080.0,119070.0,0.01431495]
["bitfinex-derivatives","BTCF0:USTF0",1755259231602,1.58058693,119080.0,119070.0,0.03877495]
["bitfinex-derivatives","BTCF0:USTF0",1755259232703,2.08342528,119080.0,119070.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1755259233103,2.08342528,119080.0,119070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755259233902,1.58058693,119080.0,119070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755259234403,1.58058693,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755259234608,2.08342528,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755259234809,2.08342528,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755259235111,2.09165577,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755259235312,2.08442528,119080.0,119060.0,0.11666762]
["bitfinex-derivatives","BTCF0:USTF0",1755259235514,1.63243835,119070.0,119060.0,0.11666762]
["bitfinex-derivatives","BTCF0:USTF0",1755259235811,1.63243835,119070.0,119060.0,0.21039762]
["bitfinex-derivatives","BTCF0:USTF0",1755259236905,1.63243835,119070.0,119060.0,0.09220762]
["bitfinex-derivatives","BTCF0:USTF0",1755259237103,1.63243835,119070.0,119060.0,0.11666762]
["bitfinex-derivatives","BTCF0:USTF0",1755259237514,2.13243835,119070.0,119060.0,0.11666762]
["bitfinex-derivatives","BTCF0:USTF0",1755259237703,2.13243835,119070.0,119060.0,0.14924762]
["bitfinex-derivatives","BTCF0:USTF0",1755259237904,2.13243835,119070.0,119060.0,0.18877762]
["bitfinex-derivatives","BTCF0:USTF0",1755259238106,2.13243835,119070.0,119060.0,0.21039762]
["bitfinex-derivatives","BTCF0:USTF0",1755259239006,2.13343835,119070.0,119060.0,0.21039762]
["bitfinex-derivatives","BTCF0:USTF0",1755259242113,2.13343835,119070.0,119060.0,0.19568762]
["bitfinex-derivatives","BTCF0:USTF0",1755259242715,2.76220572,119070.0,119060.0,0.19568762]
["bitfinex-derivatives","BTCF0:USTF0",1755259243417,2.76220572,119070.0,119060.0,0.21039762]
["bitfinex-derivatives","BTCF0:USTF0",1755259243818,2.19640286,119070.0,119060.0,0.21039762]
["bitfinex-derivatives","BTCF0:USTF0",1755259244520,2.28033616,119070.0,119060.0,0.21039762]
["bitfinex-derivatives","BTCF0:USTF0",1755259249230,2.84613902,119070.0,119060.0,0.09220812]
["bitfinex-derivatives","BTCF0:USTF0",1755259249431,2.84613902,119070.0,119060.0,0.11666812]
["bitfinex-derivatives","BTCF0:USTF0",1755259249928,1.7145333,119070.0,119060.0,0.11666812]
["bitfinex-derivatives","BTCF0:USTF0",1755259250231,2.84613902,119070.0,119060.0,0.11666812]
["bitfinex-derivatives","BTCF0:USTF0",1755259252233,1.7145333,119070.0,119060.0,0.11666812]
["bitfinex-derivatives","BTCF0:USTF0",1755259252433,2.84613902,119070.0,119060.0,0.11666812]
["bitfinex-derivatives","BTCF0:USTF0",1755259253231,1.7145333,119070.0,119060.0,0.11666812]
["bitfinex-derivatives","BTCF0:USTF0",1755259253434,2.84613902,119070.0,119060.0,0.11666812]
["bitfinex-derivatives","BTCF0:USTF0",1755259253632,2.84613902,119070.0,119060.0,0.21039812]
["bitfinex-derivatives","BTCF0:USTF0",1755259254231,2.28033616,119070.0,119060.0,0.21039812]
["bitfinex-derivatives","BTCF0:USTF0",1755259255237,2.84613902,119070.0,119060.0,0.21039812]
["bitfinex-derivatives","BTCF0:USTF0",1755259256539,1.7145333,119070.0,119060.0,0.21039812]
["bitfinex-derivatives","BTCF0:USTF0",1755259256835,2.28033616,119070.0,119060.0,0.21039812]
["bitfinex-derivatives","BTCF0:USTF0",1755259257039,1.3521733,119070.0,119060.0,1.13672098]
["bitfinex-derivatives","BTCF0:USTF0",1755259257244,1.91797616,119070.0,119060.0,1.13672098]
["bitfinex-derivatives","BTCF0:USTF0",1755259258140,1.41697616,119070.0,119060.0,1.13672098]
["bitfinex-derivatives","BTCF0:USTF0",1755259258339,1.41697616,119070.0,119060.0,0.57091812]
["bitfinex-derivatives","BTCF0:USTF0",1755259258738,1.41697616,119070.0,119060.0,0.76731444]
["bitfinex-derivatives","BTCF0:USTF0",1755259259433,1.41697616,119070.0,119060.0,0.72030444]
["bitfinex-derivatives","BTCF0:USTF0",1755259259643,1.41697616,119070.0,119060.0,0.76731444]
["bitfinex-derivatives","BTCF0:USTF0",1755259259943,1.98277902,119070.0,119060.0,0.76731444]
["bitfinex-derivatives","BTCF0:USTF0",1755259260544,1.41697616,119070.0,119060.0,0.76731444]
["bitfinex-derivatives","BTCF0:USTF0",1755259260741,1.98277902,119070.0,119060.0,0.76731444]
["bitfinex-derivatives","BTCF0:USTF0",1755259260946,1.41797616,119070.0,119060.0,0.76731444]
["bitfinex-derivatives","BTCF0:USTF0",1755259261243,0.8521733,119070.0,119060.0,0.57091812]
["bitfinex-derivatives","BTCF0:USTF0",1755259261441,1.41797616,119070.0,119060.0,0.57091812]
["bitfinex-derivatives","BTCF0:USTF0",1755259261643,1.41697616,119070.0,119060.0,0.57091812]
["bitfinex-derivatives","BTCF0:USTF0",1755259261836,1.41697616,119070.0,119060.0,1.13672098]
["bitfinex-derivatives","BTCF0:USTF0",1755259262239,1.41697616,119070.0,119060.0,0.57091812]
["bitfinex-derivatives","BTCF0:USTF0",1755259263739,1.41697616,119070.0,119060.0,1.13672098]
["bitfinex-derivatives","BTCF0:USTF0",1755259264147,1.41697616,119070.0,119060.0,0.57091812]
["bitfinex-derivatives","BTCF0:USTF0",1755259264742,1.41697616,119070.0,119060.0,1.3331173]
["bitfinex-derivatives","BTCF0:USTF0",1755259268337,1.41697616,119070.0,119060.0,0.76731444]
["bitfinex-derivatives","BTCF0:USTF0",1755259272045,1.41697616,119070.0,119060.0,0.57091812]
["bitfinex-derivatives","BTCF0:USTF0",1755259274051,0.8511733,119070.0,119060.0,0.57091812]
["bitfinex-derivatives","BTCF0:USTF0",1755259274441,1.98277902,119070.0,119060.0,0.57091812]
["bitfinex-derivatives","BTCF0:USTF0",1755259277051,2.34357902,119070.0,119060.0,0.03262752]
["bitfinex-derivatives","BTCF0:USTF0",1755259277350,2.34357902,119070.0,119060.0,0.11656802]
["bitfinex-derivatives","BTCF0:USTF0",1755259277541,2.34357902,119070.0,119060.0,0.03262752]
["bitfinex-derivatives","BTCF0:USTF0",1755259278249,2.34357902,119070.0,119060.0,0.06547752]
["bitfinex-derivatives","BTCF0:USTF0",1755259278455,2.84357902,119070.0,119060.0,0.06547752]
["bitfinex-derivatives","BTCF0:USTF0",1755259280351,2.84357902,119070.0,119060.0,0.03262752]
["bitfinex-derivatives","BTCF0:USTF0",1755259280548,0.0839405,119060.0,119050.0,0.45324501]
["bitfinex-derivatives","BTCF0:USTF0",1755259280746,0.64974336,119060.0,119050.0,0.17639261]
["bitfinex-derivatives","BTCF0:USTF0",1755259281550,1.01054336,119060.0,119050.0,0.00857812]
["bitfinex-derivatives","BTCF0:USTF0",1755259281862,1.01054336,119060.0,119050.0,0.22175632]
["bitfinex-derivatives","BTCF0:USTF0",1755259282251,1.51054336,119060.0,119050.0,0.22175632]
["bitfinex-derivatives","BTCF0:USTF0",1755259282556,1.51054336,119060.0,119050.0,0.2301922]
["bitfinex-derivatives","BTCF0:USTF0",1755259283055,1.51054336,119060.0,119050.0,0.11774348]
["bitfinex-derivatives","BTCF0:USTF0",1755259283750,1.51054336,119060.0,119050.0,0.11674348]
["bitfinex-derivatives","BTCF0:USTF0",1755259284150,1.51054336,119060.0,119050.0,0.03279588]
["bitfinex-derivatives","BTCF0:USTF0",1755259284352,1.51054336,119060.0,119050.0,0.00843588]
["bitfinex-derivatives","BTCF0:USTF0",1755259284657,0.0839546,119040.0,119030.0,0.51812452]
["bitfinex-derivatives","BTCF0:USTF0",1755259284855,2.36764331,119040.0,119030.0,0.19659632]
["bitfinex-derivatives","BTCF0:USTF0",1755259285044,1.23603759,119040.0,119030.0,0.20488155]
["bitfinex-derivatives","BTCF0:USTF0",1755259285247,2.36764331,119040.0,119030.0,0.22754155]
["bitfinex-derivatives","BTCF0:USTF0",1755259285446,2.36764331,119040.0,119030.0,0.11510693]
["bitfinex-derivatives","BTCF0:USTF0",1755259285659,1.23603759,119040.0,119030.0,0.11510693]
["bitfinex-derivatives","BTCF0:USTF0",1755259285860,2.36764331,119040.0,119030.0,0.11510693]
["bitfinex-derivatives","BTCF0:USTF0",1755259286361,2.36764331,119040.0,119030.0,0.11610693]
["bitfinex-derivatives","BTCF0:USTF0",1755259286656,1.23603759,119040.0,119030.0,0.11610693]
["bitfinex-derivatives","BTCF0:USTF0",1755259286861,1.73920571,119040.0,119030.0,0.11710693]
["bitfinex-derivatives","BTCF0:USTF0",1755259287055,2.23920571,119040.0,119030.0,0.21001693]
["bitfinex-derivatives","BTCF0:USTF0",1755259287757,2.23920571,119040.0,119030.0,0.19584693]
["bitfinex-derivatives","BTCF0:USTF0",1755259287956,2.23920571,119040.0,119030.0,0.16409693]
["bitfinex-derivatives","BTCF0:USTF0",1755259288151,1.73603759,119040.0,119030.0,0.16409693]
["bitfinex-derivatives","BTCF0:USTF0",1755259288449,2.23920571,119040.0,119030.0,0.16409693]
["bitfinex-derivatives","BTCF0:USTF0",1755259288649,1.73603759,119040.0,119030.0,0.16409693]
["bitfinex-derivatives","BTCF0:USTF0",1755259288850,1.73603759,119040.0,119030.0,0.21001693]
["bitfinex-derivatives","BTCF0:USTF0",1755259289051,2.23920571,119040.0,119030.0,0.21001693]
["bitfinex-derivatives","BTCF0:USTF0",1755259290556,1.37523759,119040.0,119030.0,0.21001693]
["bitfinex-derivatives","BTCF0:USTF0",1755259291053,1.37523759,119040.0,119030.0,0.57081693]
["bitfinex-derivatives","BTCF0:USTF0",1755259291260,1.3587946,119040.0,119030.0,1.07398505]
["bitfinex-derivatives","BTCF0:USTF0",1755259291555,0.5,119040.0,119030.0,1.07478505]
["bitfinex-derivatives","BTCF0:USTF0",1755259291763,1.1106497,119050.0,119030.0,1.25808555]
["bitfinex-derivatives","BTCF0:USTF0",1755259291973,1.1106497,119050.0,119040.0,0.1995246]
["bitfinex-derivatives","BTCF0:USTF0",1755259292762,1.61381782,119050.0,119040.0,0.1995246]
["bitfinex-derivatives","BTCF0:USTF0",1755259292966,1.61381782,119050.0,119030.0,0.62316573]
["bitfinex-derivatives","BTCF0:USTF0",1755259292967,0.0839546,119040.0,119030.0,0.16409693]
["bitfinex-derivatives","BTCF0:USTF0",1755259293164,0.58712272,119040.0,119030.0,0.20901693]
["bitfinex-derivatives","BTCF0:USTF0",1755259293364,0.58712272,119040.0,119030.0,0.21001693]
["bitfinex-derivatives","BTCF0:USTF0",1755259293666,0.0839546,119040.0,119030.0,0.21001693]
["bitfinex-derivatives","BTCF0:USTF0",1755259293868,0.0839546,119040.0,119030.0,0.56981693]
["bitfinex-derivatives","BTCF0:USTF0",1755259294169,0.0839546,119040.0,119030.0,0.56989731]
["bitfinex-derivatives","BTCF0:USTF0",1755259294567,0.0839546,119040.0,119030.0,0.57089731]
["bitfinex-derivatives","BTCF0:USTF0",1755259295368,0.5839546,119040.0,119030.0,0.57089731]
["bitfinex-derivatives","BTCF0:USTF0",1755259297866,0.5,119040.0,119030.0,1.07406543]
["bitfinex-derivatives","BTCF0:USTF0",1755259298172,1.61381782,119050.0,119040.0,0.1995246]
["bitfinex-derivatives","BTCF0:USTF0",1755259298356,1.1106497,119050.0,119040.0,0.5603246]
["bitfinex-derivatives","BTCF0:USTF0",1755259298562,0.9427415,119050.0,119040.0,0.5603246]
["bitfinex-derivatives","BTCF0:USTF0",1755259299160,1.44590962,119050.0,119040.0,0.5603246]
["bitfinex-derivatives","BTCF0:USTF0",1755259300664,0.9427415,119050.0,119040.0,0.5613246]
["bitfinex-derivatives","BTCF0:USTF0",1755259304176,0.8587894,119050.0,119040.0,0.5613246]
["bitfinex-derivatives","BTCF0:USTF0",1755259309370,0.77484,119050.0,119040.0,0.5613246]
["bitfinex-derivatives","BTCF0:USTF0",1755259309769,1.0258709,119060.0,119050.0,0.130937]
["bitfinex-derivatives","BTCF0:USTF0",1755259309963,1.0258709,119060.0,119050.0,0.560317]
["bitfinex-derivatives","BTCF0:USTF0",1755259310672,1.52903902,119060.0,119050.0,0.560317]
["bitfinex-derivatives","BTCF0:USTF0",1755259310873,2.02903902,119060.0,119050.0,0.560317]
["bitfinex-derivatives","BTCF0:USTF0",1755259312173,2.22903902,119060.0,119050.0,0.560317]
["bitfinex-derivatives","BTCF0:USTF0",1755259312975,1.7258709,119060.0,119050.0,0.560317]
["bitfinex-derivatives","BTCF0:USTF0",1755259313174,2.22903902,119060.0,119050.0,0.560317]
["bitfinex-derivatives","BTCF0:USTF0",1755259314372,2.22903902,119060.0,119050.0,0.199517]
["bitfinex-derivatives","BTCF0:USTF0",1755259315174,2.22903902,119060.0,119050.0,0.560317]
["bitfinex-derivatives","BTCF0:USTF0",1755259315775,1.7258709,119060.0,119050.0,0.560317]
["bitfinex-derivatives","BTCF0:USTF0",1755259320771,2.29166418,119060.0,119050.0,1.12611028]
["bitfinex-derivatives","BTCF0:USTF0",1755259321282,2.29166418,119060.0,119050.0,0.560317]
["bitfinex-derivatives","BTCF0:USTF0",1755259321490,2.29166418,119060.0,119050.0,1.12611028]
["bitfinex-derivatives","BTCF0:USTF0",1755259321668,2.29166418,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755259321971,2.29166418,119060.0,119050.0,0.4695354]
["bitfinex-derivatives","BTCF0:USTF0",1755259322170,1.7258709,119060.0,119050.0,0.5017354]
["bitfinex-derivatives","BTCF0:USTF0",1755259322373,2.29166418,119060.0,119050.0,0.5629454]
["bitfinex-derivatives","BTCF0:USTF0",1755259322981,2.29166418,119060.0,119050.0,0.5161454]
["bitfinex-derivatives","BTCF0:USTF0",1755259323172,2.29166418,119060.0,119050.0,0.1553454]
["bitfinex-derivatives","BTCF0:USTF0",1755259323575,1.7258709,119060.0,119050.0,0.2021454]
["bitfinex-derivatives","BTCF0:USTF0",1755259324184,2.29166418,119060.0,119050.0,0.5629454]
["bitfinex-derivatives","BTCF0:USTF0",1755259324384,2.29166418,119060.0,119050.0,0.2021454]
["bitfinex-derivatives","BTCF0:USTF0",1755259324682,2.29166418,119060.0,119050.0,1.12873868]
["bitfinex-derivatives","BTCF0:USTF0",1755259325376,2.29166418,119060.0,119050.0,0.5629454]
["bitfinex-derivatives","BTCF0:USTF0",1755259326883,2.29166418,119060.0,119050.0,1.12873868]
["bitfinex-derivatives","BTCF0:USTF0",1755259327285,1.5579816,119060.0,119050.0,1.12873868]
["bitfinex-derivatives","BTCF0:USTF0",1755259327484,2.12377488,119060.0,119050.0,1.12873868]
["bitfinex-derivatives","BTCF0:USTF0",1755259327683,0.7,119060.0,119050.0,1.12873868]
["bitfinex-derivatives","BTCF0:USTF0",1755259327884,1.47216,119060.0,119050.0,1.12873868]
["bitfinex-derivatives","BTCF0:USTF0",1755259328383,0.97216,119060.0,119050.0,1.12873868]
["bitfinex-derivatives","BTCF0:USTF0",1755259328578,1.53795328,119060.0,119050.0,1.12873868]
["bitfinex-derivatives","BTCF0:USTF0",1755259328778,1.62189098,119060.0,119050.0,1.12873868]
["bitfinex-derivatives","BTCF0:USTF0",1755259329484,0.97216,119060.0,119050.0,1.12873868]
["bitfinex-derivatives","BTCF0:USTF0",1755259329882,0.2,119060.0,119050.0,1.90065868]
["bitfinex-derivatives","BTCF0:USTF0",1755259333576,0.2,119060.0,119050.0,2.16355868]
["bitfinex-derivatives","BTCF0:USTF0",1755259337786,0.2839377,119060.0,119050.0,2.30295868]
["bitfinex-derivatives","BTCF0:USTF0",1755259337982,0.84973098,119060.0,119050.0,2.30295868]
["bitfinex-derivatives","BTCF0:USTF0",1755259338784,0.84973098,119060.0,119050.0,2.499355]
["bitfinex-derivatives","BTCF0:USTF0",1755259339094,0.84973098,119060.0,119050.0,1.02224172]
["bitfinex-derivatives","BTCF0:USTF0",1755259339588,0.84973098,119060.0,119050.0,0.75934172]
["bitfinex-derivatives","BTCF0:USTF0",1755259341086,0.2839377,119060.0,119050.0,0.75934172]
["bitfinex-derivatives","BTCF0:USTF0",1755259341294,0.84973098,119060.0,119050.0,1.325135]
["bitfinex-derivatives","BTCF0:USTF0",1755259343684,0.84973098,119060.0,119050.0,1.12873868]
["bitfinex-derivatives","BTCF0:USTF0",1755259344793,0.2,119060.0,119050.0,1.12873868]
["bitfinex-derivatives","BTCF0:USTF0",1755259344986,0.97016,119060.0,119050.0,1.12873868]
["bitfinex-derivatives","BTCF0:USTF0",1755259345291,1.0540966,119060.0,119050.0,1.12873868]
["bitfinex-derivatives","BTCF0:USTF0",1755259345491,1.53595328,119060.0,119050.0,1.39163868]
["bitfinex-derivatives","BTCF0:USTF0",1755259345996,0.76579328,119060.0,119050.0,1.39163868]
["bitfinex-derivatives","BTCF0:USTF0",1755259346192,0.2,119060.0,119050.0,1.39163868]
["bitfinex-derivatives","BTCF0:USTF0",1755259349994,0.2839374,119060.0,119050.0,1.39163868]
["bitfinex-derivatives","BTCF0:USTF0",1755259350386,0.84973068,119060.0,119050.0,1.39163868]
["bitfinex-derivatives","BTCF0:USTF0",1755259350590,0.84973068,119060.0,119050.0,2.16163868]
["bitfinex-derivatives","BTCF0:USTF0",1755259352794,0.2839374,119060.0,119050.0,1.5958454]
["bitfinex-derivatives","BTCF0:USTF0",1755259353293,0.2,119060.0,119050.0,1.5958454]
["bitfinex-derivatives","BTCF0:USTF0",1755259353693,0.2839375,119060.0,119050.0,1.5958454]
["bitfinex-derivatives","BTCF0:USTF0",1755259353993,0.2,119060.0,119050.0,1.5958454]
["bitfinex-derivatives","BTCF0:USTF0",1755259354592,0.2,119060.0,119050.0,1.79224172]
["bitfinex-derivatives","BTCF0:USTF0",1755259354897,0.2839375,119060.0,119050.0,1.79224172]
["bitfinex-derivatives","BTCF0:USTF0",1755259355394,0.2,119060.0,119050.0,1.79224172]
["bitfinex-derivatives","BTCF0:USTF0",1755259356895,0.2839375,119060.0,119050.0,1.79224172]
["bitfinex-derivatives","BTCF0:USTF0",1755259357794,0.78682966,119060.0,119050.0,0.71254102]
["bitfinex-derivatives","BTCF0:USTF0",1755259357998,0.78682966,119060.0,119050.0,0.75907102]
["bitfinex-derivatives","BTCF0:USTF0",1755259358200,0.2839375,119060.0,119050.0,0.75907102]
["bitfinex-derivatives","BTCF0:USTF0",1755259360395,0.2839375,119060.0,119050.0,0.71254102]
["bitfinex-derivatives","BTCF0:USTF0",1755259360595,0.2839375,119060.0,119050.0,0.75907102]
["bitfinex-derivatives","BTCF0:USTF0",1755259365424,0.2839375,119060.0,119050.0,0.5626747]
["bitfinex-derivatives","BTCF0:USTF0",1755259365614,0.2839375,119060.0,119050.0,1.26204513]
["bitfinex-derivatives","BTCF0:USTF0",1755259365615,0.2,119060.0,119050.0,1.26204513]
["bitfinex-derivatives","BTCF0:USTF0",1755259366823,0.2,119060.0,119050.0,1.06556686]
["bitfinex-derivatives","BTCF0:USTF0",1755259367019,0.2,119060.0,119050.0,0.5626747]
["bitfinex-derivatives","BTCF0:USTF0",1755259368727,0.2,119060.0,119050.0,0.7020747]
["bitfinex-derivatives","BTCF0:USTF0",1755259368923,0.2,119060.0,119050.0,0.5626747]
["bitfinex-derivatives","BTCF0:USTF0",1755259369116,0.07849689,119060.0,119050.0,1.32846686]
["bitfinex-derivatives","BTCF0:USTF0",1755259369722,0.05349689,119060.0,119050.0,1.32846686]
["bitfinex-derivatives","BTCF0:USTF0",1755259370423,0.00349689,119060.0,119050.0,1.52494513]
["bitfinex-derivatives","BTCF0:USTF0",1755259371514,0.82002673,119080.0,119070.0,0.0839307]
["bitfinex-derivatives","BTCF0:USTF0",1755259371718,0.05102673,119080.0,119070.0,0.5618807]
["bitfinex-derivatives","BTCF0:USTF0",1755259371918,0.06506673,119080.0,119070.0,0.5618807]
["bitfinex-derivatives","BTCF0:USTF0",1755259372118,0.08120673,119080.0,119070.0,0.5618807]
["bitfinex-derivatives","BTCF0:USTF0",1755259372319,0.11218673,119080.0,119070.0,0.5618807]
["bitfinex-derivatives","BTCF0:USTF0",1755259372525,0.13567673,119080.0,119070.0,0.5618807]
["bitfinex-derivatives","BTCF0:USTF0",1755259372726,0.13667673,119080.0,119070.0,0.5618807]
["bitfinex-derivatives","BTCF0:USTF0",1755259373118,0.11318673,119080.0,119070.0,0.5618807]
["bitfinex-derivatives","BTCF0:USTF0",1755259373723,0.01826673,119080.0,119070.0,1.06477286]
["bitfinex-derivatives","BTCF0:USTF0",1755259374127,0.11318673,119080.0,119070.0,0.5618807]
["bitfinex-derivatives","BTCF0:USTF0",1755259375028,0.11318673,119080.0,119070.0,0.8247807]
["bitfinex-derivatives","BTCF0:USTF0",1755259375427,0.13710673,119080.0,119070.0,0.8247807]
["bitfinex-derivatives","BTCF0:USTF0",1755259375827,0.11318673,119080.0,119070.0,0.8247807]
["bitfinex-derivatives","BTCF0:USTF0",1755259379337,0.09914673,119080.0,119070.0,0.8247807]
["bitfinex-derivatives","BTCF0:USTF0",1755259380338,0.60203889,119080.0,119070.0,0.8247807]
["bitfinex-derivatives","BTCF0:USTF0",1755259380538,0.64084889,119080.0,119070.0,0.8247807]
["bitfinex-derivatives","BTCF0:USTF0",1755259380837,0.13795673,119080.0,119070.0,0.8247807]
["bitfinex-derivatives","BTCF0:USTF0",1755259381530,0.11403673,119080.0,119070.0,0.8247807]
["bitfinex-derivatives","BTCF0:USTF0",1755259386232,0.09914673,119080.0,119070.0,0.8247807]
["bitfinex-derivatives","BTCF0:USTF0",1755259386433,0.01826673,119080.0,119070.0,1.32767286]
["bitfinex-derivatives","BTCF0:USTF0",1755259386630,0.01826673,119080.0,119070.0,1.42557286]
["bitfinex-derivatives","BTCF0:USTF0",1755259388142,0.76816,119100.0,119090.0,0.1311169]
["bitfinex-derivatives","BTCF0:USTF0",1755259388337,1.72717216,119110.0,119100.0,0.2022298]
["bitfinex-derivatives","BTCF0:USTF0",1755259388640,1.22428,119110.0,119100.0,0.2022298]
["bitfinex-derivatives","BTCF0:USTF0",1755259388840,1.72717216,119110.0,119100.0,0.2022298]
["bitfinex-derivatives","BTCF0:USTF0",1755259389040,1.39029216,119110.0,119100.0,0.2022298]
["bitfinex-derivatives","BTCF0:USTF0",1755259389645,1.31677,119110.0,119100.0,0.2022298]
["bitfinex-derivatives","BTCF0:USTF0",1755259389942,1.36348,119110.0,119100.0,0.2102298]
["bitfinex-derivatives","BTCF0:USTF0",1755259390343,1.86637216,119110.0,119100.0,0.2102298]
["bitfinex-derivatives","BTCF0:USTF0",1755259390843,1.89029216,119110.0,119100.0,0.2102298]
["bitfinex-derivatives","BTCF0:USTF0",1755259391341,1.78736216,119110.0,119100.0,0.5630298]
["bitfinex-derivatives","BTCF0:USTF0",1755259391544,1.28447,119110.0,119100.0,0.5630298]
["bitfinex-derivatives","BTCF0:USTF0",1755259391947,0.51603,119110.0,119100.0,0.5630298]
["bitfinex-derivatives","BTCF0:USTF0",1755259392246,0.01603,119110.0,119100.0,0.63043513]
["bitfinex-derivatives","BTCF0:USTF0",1755259392541,1.33477844,119120.0,119100.0,0.79825013]
["bitfinex-derivatives","BTCF0:USTF0",1755259392746,1.35869844,119120.0,119110.0,0.2022229]
["bitfinex-derivatives","BTCF0:USTF0",1755259392947,0.90413628,119120.0,119110.0,0.2022229]
["bitfinex-derivatives","BTCF0:USTF0",1755259393249,1.40702844,119120.0,119110.0,0.2022229]
["bitfinex-derivatives","BTCF0:USTF0",1755259393442,0.11173628,119120.0,119110.0,0.2022229]
["bitfinex-derivatives","BTCF0:USTF0",1755259393648,0.83350628,119120.0,119110.0,0.5630229]
["bitfinex-derivatives","BTCF0:USTF0",1755259393838,0.86532628,119120.0,119110.0,0.5630229]
["bitfinex-derivatives","BTCF0:USTF0",1755259394039,0.88021628,119120.0,119110.0,0.5630229]
["bitfinex-derivatives","BTCF0:USTF0",1755259394234,1.38310844,119120.0,119110.0,0.5630229]
["bitfinex-derivatives","BTCF0:USTF0",1755259394441,1.40702844,119120.0,119110.0,0.5630229]
["bitfinex-derivatives","BTCF0:USTF0",1755259400751,0.90413628,119120.0,119110.0,0.5630229]
["bitfinex-derivatives","BTCF0:USTF0",1755259401055,1.40702844,119120.0,119110.0,0.5630229]
["bitfinex-derivatives","BTCF0:USTF0",1755259403853,0.90413628,119120.0,119110.0,0.5630229]
["bitfinex-derivatives","BTCF0:USTF0",1755259404057,1.40702844,119120.0,119110.0,0.5630229]
["bitfinex-derivatives","BTCF0:USTF0",1755259409061,1.40702844,119120.0,119110.0,0.2022229]
["bitfinex-derivatives","BTCF0:USTF0",1755259412973,0.03776,119110.0,119100.0,0.70619687]
["bitfinex-derivatives","BTCF0:USTF0",1755259413165,0.62201216,119110.0,119100.0,0.34539687]
["bitfinex-derivatives","BTCF0:USTF0",1755259413365,0.98281216,119110.0,119100.0,0.34539687]
["bitfinex-derivatives","BTCF0:USTF0",1755259414554,0.98281216,119110.0,119100.0,0.33030533]
["bitfinex-derivatives","BTCF0:USTF0",1755259415861,1.48281216,119110.0,119100.0,0.41421523]
["bitfinex-derivatives","BTCF0:USTF0",1755259416255,1.48281216,119110.0,119100.0,0.33030533]
["bitfinex-derivatives","BTCF0:USTF0",1755259416457,1.48281216,119110.0,119100.0,0.06740533]
["bitfinex-derivatives","BTCF0:USTF0",1755259416651,0.07198,119100.0,119090.0,0.79356382]
["bitfinex-derivatives","BTCF0:USTF0",1755259416863,1.39001216,119100.0,119090.0,0.84170382]
["bitfinex-derivatives","BTCF0:USTF0",1755259417564,1.39001216,119100.0,119090.0,0.75778742]
["bitfinex-derivatives","BTCF0:USTF0",1755259417761,0.88712,119100.0,119090.0,0.75778742]
["bitfinex-derivatives","BTCF0:USTF0",1755259418065,1.89001216,119100.0,119090.0,0.75778742]
["bitfinex-derivatives","BTCF0:USTF0",1755259418565,1.89001216,119100.0,119090.0,0.82350676]
["bitfinex-derivatives","BTCF0:USTF0",1755259422565,1.86899216,119100.0,119090.0,0.82350676]
["bitfinex-derivatives","BTCF0:USTF0",1755259424659,1.86899216,119100.0,119090.0,0.73959036]
["bitfinex-derivatives","BTCF0:USTF0",1755259425666,1.86899216,119100.0,119090.0,0.57175756]
["bitfinex-derivatives","BTCF0:USTF0",1755259425865,1.86899216,119100.0,119090.0,0.21095756]
["bitfinex-derivatives","BTCF0:USTF0",1755259426062,1.83477216,119100.0,119090.0,0.15591756]
["bitfinex-derivatives","BTCF0:USTF0",1755259426368,1.83477216,119100.0,119090.0,0.23983446]
["bitfinex-derivatives","BTCF0:USTF0",1755259433577,1.83477216,119100.0,119090.0,0.11624756]
["bitfinex-derivatives","BTCF0:USTF0",1755259433780,2.19557216,119100.0,119090.0,0.09361756]
["bitfinex-derivatives","BTCF0:USTF0",1755259433982,2.19557216,119100.0,119070.0,0.9120888]
["bitfinex-derivatives","BTCF0:USTF0",1755259434181,0.52901216,119080.0,119070.0,0.6748888]
["bitfinex-derivatives","BTCF0:USTF0",1755259434376,1.33525216,119080.0,119070.0,0.6748888]
["bitfinex-derivatives","BTCF0:USTF0",1755259434882,1.32053216,119080.0,119070.0,0.6749088]
["bitfinex-derivatives","BTCF0:USTF0",1755259435490,1.32053216,119080.0,119070.0,0.6759088]
["bitfinex-derivatives","BTCF0:USTF0",1755259435683,1.33717216,119080.0,119070.0,0.6779088]
["bitfinex-derivatives","BTCF0:USTF0",1755259436483,1.33717216,119080.0,119070.0,0.6759088]
["bitfinex-derivatives","BTCF0:USTF0",1755259436682,1.33717216,119080.0,119070.0,0.7048206]
["bitfinex-derivatives","BTCF0:USTF0",1755259437676,1.33717216,119080.0,119070.0,0.8442206]
["bitfinex-derivatives","BTCF0:USTF0",1755259437883,1.33717216,119080.0,119070.0,0.7048206]
["bitfinex-derivatives","BTCF0:USTF0",1755259438381,1.33717216,119080.0,119070.0,0.77286732]
["bitfinex-derivatives","BTCF0:USTF0",1755259438782,1.32053216,119080.0,119070.0,0.77286732]
["bitfinex-derivatives","BTCF0:USTF0",1755259440885,0.83428,119080.0,119070.0,0.77286732]
["bitfinex-derivatives","BTCF0:USTF0",1755259442384,0.0658,119080.0,119070.0,0.77286732]
["bitfinex-derivatives","BTCF0:USTF0",1755259443083,1.33482216,119090.0,119080.0,0.146164]
["bitfinex-derivatives","BTCF0:USTF0",1755259443283,1.33482216,119090.0,119080.0,0.506964]
["bitfinex-derivatives","BTCF0:USTF0",1755259443484,1.83482216,119090.0,119080.0,0.506964]
["bitfinex-derivatives","BTCF0:USTF0",1755259443678,1.33193,119090.0,119080.0,0.506964]
["bitfinex-derivatives","BTCF0:USTF0",1755259444287,1.83482216,119090.0,119080.0,0.506964]
["bitfinex-derivatives","BTCF0:USTF0",1755259445480,1.83482216,119090.0,119080.0,0.507964]
["bitfinex-derivatives","BTCF0:USTF0",1755259445874,1.02878216,119090.0,119080.0,0.507964]
["bitfinex-derivatives","BTCF0:USTF0",1755259446079,1.83470216,119090.0,119080.0,0.507964]
["bitfinex-derivatives","BTCF0:USTF0",1755259452686,1.82545216,119090.0,119080.0,0.507964]
["bitfinex-derivatives","BTCF0:USTF0",1755259456193,1.81163216,119090.0,119080.0,0.484784]
["bitfinex-derivatives","BTCF0:USTF0",1755259458588,1.30874,119090.0,119080.0,0.484784]
["bitfinex-derivatives","BTCF0:USTF0",1755259458893,1.81163216,119090.0,119080.0,0.484784]
["bitfinex-derivatives","BTCF0:USTF0",1755259459395,1.30874,119090.0,119080.0,0.68126227]
["bitfinex-derivatives","BTCF0:USTF0",1755259460193,0.5,119090.0,119080.0,1.18415443]
["bitfinex-derivatives","BTCF0:USTF0",1755259460394,0.5,119090.0,119080.0,0.98767616]
["bitfinex-derivatives","BTCF0:USTF0",1755259460596,0.51664,119090.0,119080.0,0.484784]
["bitfinex-derivatives","BTCF0:USTF0",1755259460792,0.5409,119090.0,119080.0,0.484784]
["bitfinex-derivatives","BTCF0:USTF0",1755259461097,0.0409,119090.0,119080.0,0.484784]
["bitfinex-derivatives","BTCF0:USTF0",1755259461492,0.54379216,119090.0,119080.0,0.484784]
["bitfinex-derivatives","BTCF0:USTF0",1755259463395,0.0409,119090.0,119080.0,0.484784]
["bitfinex-derivatives","BTCF0:USTF0",1755259463799,0.54379216,119090.0,119080.0,0.484784]
["bitfinex-derivatives","BTCF0:USTF0",1755259466895,0.0409,119090.0,119080.0,0.484784]
["bitfinex-derivatives","BTCF0:USTF0",1755259467090,0.01664,119090.0,119080.0,0.484784]
["bitfinex-derivatives","BTCF0:USTF0",1755259469298,0.51953216,119090.0,119080.0,0.484784]
["bitfinex-derivatives","BTCF0:USTF0",1755259469902,0.03941,119090.0,119080.0,0.484784]
["bitfinex-derivatives","BTCF0:USTF0",1755259470705,0.54230216,119090.0,119080.0,0.484784]
["bitfinex-derivatives","BTCF0:USTF0",1755259471307,0.54230216,119090.0,119080.0,0.68126227]
["bitfinex-derivatives","BTCF0:USTF0",1755259472006,0.03941,119090.0,119080.0,0.68126227]
["bitfinex-derivatives","BTCF0:USTF0",1755259472206,0.51953216,119090.0,119080.0,0.68126227]
["bitfinex-derivatives","BTCF0:USTF0",1755259472501,0.01664,119090.0,119080.0,0.94416227]
["bitfinex-derivatives","BTCF0:USTF0",1755259472708,1.29334216,119100.0,119090.0,0.124967]
["bitfinex-derivatives","BTCF0:USTF0",1755259472897,1.29334216,119100.0,119090.0,0.485767]
["bitfinex-derivatives","BTCF0:USTF0",1755259473406,0.8066,119100.0,119090.0,0.485767]
["bitfinex-derivatives","BTCF0:USTF0",1755259473911,1.80949216,119100.0,119090.0,0.485767]
["bitfinex-derivatives","BTCF0:USTF0",1755259474204,1.78672216,119100.0,119090.0,0.485767]
["bitfinex-derivatives","BTCF0:USTF0",1755259474709,1.80949216,119100.0,119090.0,0.485767]
["bitfinex-derivatives","BTCF0:USTF0",1755259474900,1.78672216,119100.0,119090.0,0.485767]
["bitfinex-derivatives","BTCF0:USTF0",1755259475100,1.01904216,119100.0,119090.0,0.485767]
["bitfinex-derivatives","BTCF0:USTF0",1755259475295,0.51904216,119100.0,119090.0,0.485767]
["bitfinex-derivatives","BTCF0:USTF0",1755259476303,1.29518216,119110.0,119100.0,0.0839099]
["bitfinex-derivatives","BTCF0:USTF0",1755259476512,1.29518216,119110.0,119100.0,0.4857599]
["bitfinex-derivatives","BTCF0:USTF0",1755259477210,1.79518216,119110.0,119100.0,0.4857599]
["bitfinex-derivatives","BTCF0:USTF0",1755259485910,1.29229,119110.0,119100.0,0.4857599]
["bitfinex-derivatives","BTCF0:USTF0",1755259486205,1.82903216,119110.0,119100.0,0.5423199]
["bitfinex-derivatives","BTCF0:USTF0",1755259487106,1.32614,119110.0,119100.0,0.5423199]
["bitfinex-derivatives","BTCF0:USTF0",1755259487302,1.82903216,119110.0,119100.0,0.5423199]
["bitfinex-derivatives","BTCF0:USTF0",1755259495413,1.03674216,119110.0,119100.0,0.5423199]
["bitfinex-derivatives","BTCF0:USTF0",1755259495609,1.3423,119110.0,119100.0,0.5423199]
["bitfinex-derivatives","BTCF0:USTF0",1755259495819,0.8423,119110.0,119100.0,0.5423199]
["bitfinex-derivatives","BTCF0:USTF0",1755259496715,0.80845,119110.0,119100.0,0.5423199]
["bitfinex-derivatives","BTCF0:USTF0",1755259496911,0.01526,119110.0,119100.0,0.5423199]
["bitfinex-derivatives","BTCF0:USTF0",1755259497111,0.92544216,119130.0,119120.0,0.1772458]
["bitfinex-derivatives","BTCF0:USTF0",1755259497415,1.33560216,119130.0,119120.0,0.1772458]
["bitfinex-derivatives","BTCF0:USTF0",1755259497616,1.36935216,119130.0,119120.0,0.1772458]
["bitfinex-derivatives","BTCF0:USTF0",1755259497813,1.36935216,119130.0,119120.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1755259498021,1.86935216,119130.0,119120.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1755259498918,1.86935216,119130.0,119120.0,0.1772458]
["bitfinex-derivatives","BTCF0:USTF0",1755259501121,1.86935216,119130.0,119120.0,0.20128779]
["bitfinex-derivatives","BTCF0:USTF0",1755259501309,1.86935216,119130.0,119120.0,0.16936779]
["bitfinex-derivatives","BTCF0:USTF0",1755259502917,1.86935216,119130.0,119120.0,0.20128779]
["bitfinex-derivatives","BTCF0:USTF0",1755259503619,1.86935216,119130.0,119120.0,0.56208779]
["bitfinex-derivatives","BTCF0:USTF0",1755259506021,1.86935216,119130.0,119120.0,0.53016779]
["bitfinex-derivatives","BTCF0:USTF0",1755259512526,1.86935216,119130.0,119120.0,0.44627199]
["bitfinex-derivatives","BTCF0:USTF0",1755259512729,1.86935216,119130.0,119120.0,0.38484199]
["bitfinex-derivatives","BTCF0:USTF0",1755259514425,1.86935216,119130.0,119120.0,0.40789199]
["bitfinex-derivatives","BTCF0:USTF0",1755259514932,1.86935216,119130.0,119120.0,0.49178779]
["bitfinex-derivatives","BTCF0:USTF0",1755259516132,1.88302216,119130.0,119120.0,0.49178779]
["bitfinex-derivatives","BTCF0:USTF0",1755259517133,1.88302216,119130.0,119120.0,0.40789199]
["bitfinex-derivatives","BTCF0:USTF0",1755259518132,1.88302216,119130.0,119120.0,0.04709199]
["bitfinex-derivatives","BTCF0:USTF0",1755259518332,1.88302216,119130.0,119120.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755259518932,1.88302216,119130.0,119120.0,0.1069458]
["bitfinex-derivatives","BTCF0:USTF0",1755259519134,1.88302216,119130.0,119120.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755259519434,1.38013,119130.0,119120.0,0.1308882]
["bitfinex-derivatives","BTCF0:USTF0",1755259519633,1.88302216,119130.0,119120.0,0.2007458]
["bitfinex-derivatives","BTCF0:USTF0",1755259519832,1.88302216,119130.0,119120.0,0.5615458]
["bitfinex-derivatives","BTCF0:USTF0",1755259520736,2.51048066,119130.0,119120.0,0.5615458]
["bitfinex-derivatives","BTCF0:USTF0",1755259521036,1.38013,119130.0,119120.0,0.5615458]
["bitfinex-derivatives","BTCF0:USTF0",1755259521237,1.94530533,119130.0,119120.0,0.5615458]
["bitfinex-derivatives","BTCF0:USTF0",1755259522641,1.88250587,119130.0,119120.0,0.5615458]
["bitfinex-derivatives","BTCF0:USTF0",1755259522828,1.88250587,119130.0,119120.0,0.58153784]
["bitfinex-derivatives","BTCF0:USTF0",1755259523537,1.38013,119130.0,119120.0,0.58153784]
["bitfinex-derivatives","BTCF0:USTF0",1755259523739,1.35676,119130.0,119120.0,0.58153784]
["bitfinex-derivatives","BTCF0:USTF0",1755259524237,1.38013,119130.0,119120.0,0.58153784]
["bitfinex-derivatives","BTCF0:USTF0",1755259524536,1.39242587,119130.0,119120.0,0.58153784]
["bitfinex-derivatives","BTCF0:USTF0",1755259525553,0.89005,119130.0,119120.0,0.58153784]
["bitfinex-derivatives","BTCF0:USTF0",1755259525737,1.39242587,119130.0,119120.0,0.58153784]
["bitfinex-derivatives","BTCF0:USTF0",1755259530434,0.89005,119130.0,119120.0,0.58153784]
["bitfinex-derivatives","BTCF0:USTF0",1755259533336,1.39242587,119130.0,119120.0,0.58153784]
["bitfinex-derivatives","BTCF0:USTF0",1755259542242,1.39242587,119130.0,119120.0,0.48877784]
["bitfinex-derivatives","BTCF0:USTF0",1755259542738,1.39242587,119130.0,119120.0,0.53146784]
["bitfinex-derivatives","BTCF0:USTF0",1755259542944,1.39242587,119130.0,119120.0,0.54702784]
["bitfinex-derivatives","BTCF0:USTF0",1755259544447,1.39242587,119130.0,119120.0,0.38079204]
["bitfinex-derivatives","BTCF0:USTF0",1755259544656,2.0207931,119130.0,119120.0,0.38079204]
["bitfinex-derivatives","BTCF0:USTF0",1755259544855,2.0207931,119130.0,119120.0,0.46468784]
["bitfinex-derivatives","BTCF0:USTF0",1755259545446,2.5207931,119130.0,119120.0,0.46468784]
["bitfinex-derivatives","BTCF0:USTF0",1755259545851,2.5207931,119130.0,119120.0,0.38079204]
["bitfinex-derivatives","BTCF0:USTF0",1755259546353,2.5207931,119130.0,119120.0,0.01999204]
["bitfinex-derivatives","BTCF0:USTF0",1755259546550,2.4733731,119130.0,119110.0,1.11031169]
["bitfinex-derivatives","BTCF0:USTF0",1755259546758,0.62043526,119120.0,119110.0,0.983387]
["bitfinex-derivatives","BTCF0:USTF0",1755259547250,0.62043526,119120.0,119110.0,1.00352216]
["bitfinex-derivatives","BTCF0:USTF0",1755259547855,0.62043526,119120.0,119110.0,1.03720216]
["bitfinex-derivatives","BTCF0:USTF0",1755259548057,0.62043526,119120.0,119110.0,0.97943216]
["bitfinex-derivatives","BTCF0:USTF0",1755259548455,0.62043526,119120.0,119110.0,1.09758216]
["bitfinex-derivatives","BTCF0:USTF0",1755259549355,0.11793,119120.0,119110.0,1.09758216]
["bitfinex-derivatives","BTCF0:USTF0",1755259549556,0.62043526,119120.0,119110.0,0.83468216]
["bitfinex-derivatives","BTCF0:USTF0",1755259550456,0.11793,119120.0,119110.0,0.83468216]
["bitfinex-derivatives","BTCF0:USTF0",1755259550654,0.62043526,119120.0,119110.0,0.83468216]
["bitfinex-derivatives","BTCF0:USTF0",1755259551156,0.59683526,119120.0,119110.0,0.83468216]
["bitfinex-derivatives","BTCF0:USTF0",1755259551456,0.59683526,119120.0,119110.0,1.03116043]
["bitfinex-derivatives","BTCF0:USTF0",1755259551655,0.62043526,119120.0,119110.0,1.03116043]
["bitfinex-derivatives","BTCF0:USTF0",1755259551956,0.62043526,119120.0,119110.0,0.94725753]
["bitfinex-derivatives","BTCF0:USTF0",1755259552756,0.62043526,119120.0,119110.0,0.75077926]
["bitfinex-derivatives","BTCF0:USTF0",1755259553950,0.62043526,119120.0,119110.0,0.94725753]
["bitfinex-derivatives","BTCF0:USTF0",1755259557560,0.62043526,119120.0,119110.0,0.75077926]
["bitfinex-derivatives","BTCF0:USTF0",1755259561560,0.11793,119120.0,119110.0,0.75077926]
["bitfinex-derivatives","BTCF0:USTF0",1755259561866,0.88773,119130.0,119120.0,0.2036658]
["bitfinex-derivatives","BTCF0:USTF0",1755259562071,0.77096,119130.0,119120.0,0.70617106]
["bitfinex-derivatives","BTCF0:USTF0",1755259562261,0.79572,119130.0,119120.0,1.06697106]
["bitfinex-derivatives","BTCF0:USTF0",1755259562565,0.88773,119130.0,119120.0,0.5644658]
["bitfinex-derivatives","BTCF0:USTF0",1755259563070,1.36504,119130.0,119120.0,0.5644658]
["bitfinex-derivatives","BTCF0:USTF0",1755259563866,1.89023526,119130.0,119120.0,0.5644658]
["bitfinex-derivatives","BTCF0:USTF0",1755259564665,1.89023526,119130.0,119120.0,0.2036658]
["bitfinex-derivatives","BTCF0:USTF0",1755259565163,1.89023526,119130.0,119120.0,0.5644658]
["bitfinex-derivatives","BTCF0:USTF0",1755259565366,1.89023526,119130.0,119120.0,0.2036658]
["bitfinex-derivatives","BTCF0:USTF0",1755259565563,1.89023526,119130.0,119120.0,0.5644658]
["bitfinex-derivatives","BTCF0:USTF0",1755259566967,1.89023526,119130.0,119120.0,0.71543989]
["bitfinex-derivatives","BTCF0:USTF0",1755259567267,1.38773,119130.0,119120.0,0.71543989]
["bitfinex-derivatives","BTCF0:USTF0",1755259567470,1.89023526,119130.0,119120.0,0.71543989]
["bitfinex-derivatives","BTCF0:USTF0",1755259568767,1.89023526,119130.0,119120.0,0.4446958]
["bitfinex-derivatives","BTCF0:USTF0",1755259568967,1.89023526,119130.0,119110.0,0.84039885]
["bitfinex-derivatives","BTCF0:USTF0",1755259568968,1.81958526,119130.0,119110.0,0.84039885]
["bitfinex-derivatives","BTCF0:USTF0",1755259569168,0.61927526,119120.0,119110.0,0.90337885]
["bitfinex-derivatives","BTCF0:USTF0",1755259571365,0.61927526,119120.0,119110.0,0.68894595]
["bitfinex-derivatives","BTCF0:USTF0",1755259571556,0.63649833,119120.0,119110.0,0.61581215]
["bitfinex-derivatives","BTCF0:USTF0",1755259571761,0.63649833,119120.0,119110.0,0.48958806]
["bitfinex-derivatives","BTCF0:USTF0",1755259571962,0.63649833,119120.0,119110.0,0.43772516]
["bitfinex-derivatives","BTCF0:USTF0",1755259572269,1.13649833,119120.0,119110.0,0.43772516]
["bitfinex-derivatives","BTCF0:USTF0",1755259572470,0.63399307,119120.0,119110.0,0.57001796]
["bitfinex-derivatives","BTCF0:USTF0",1755259572670,1.13649833,119120.0,119110.0,0.58460796]
["bitfinex-derivatives","BTCF0:USTF0",1755259572873,1.13649833,119120.0,119110.0,0.50070516]
["bitfinex-derivatives","BTCF0:USTF0",1755259573072,1.13649833,119120.0,119110.0,0.48611516]
["bitfinex-derivatives","BTCF0:USTF0",1755259573377,1.13649833,119120.0,119110.0,0.45407516]
["bitfinex-derivatives","BTCF0:USTF0",1755259573770,1.13649833,119120.0,119110.0,0.53797796]
["bitfinex-derivatives","BTCF0:USTF0",1755259573971,1.13649833,119120.0,119110.0,0.17717796]
["bitfinex-derivatives","BTCF0:USTF0",1755259575667,0.04796,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755259575865,1.39183526,119110.0,119100.0,0.4694599]
["bitfinex-derivatives","BTCF0:USTF0",1755259576667,1.39183526,119110.0,119100.0,0.5420799]
["bitfinex-derivatives","BTCF0:USTF0",1755259576872,0.88933,119110.0,119100.0,0.5644799]
["bitfinex-derivatives","BTCF0:USTF0",1755259577068,1.39183526,119110.0,119100.0,0.5644799]
["bitfinex-derivatives","BTCF0:USTF0",1755259577671,1.89183526,119110.0,119100.0,0.5644799]
["bitfinex-derivatives","BTCF0:USTF0",1755259578278,1.89183526,119110.0,119100.0,0.58463434]
["bitfinex-derivatives","BTCF0:USTF0",1755259578585,1.38933,119110.0,119100.0,0.58463434]
["bitfinex-derivatives","BTCF0:USTF0",1755259578784,1.89183526,119110.0,119100.0,0.58463434]
["bitfinex-derivatives","BTCF0:USTF0",1755259580981,1.38933,119110.0,119100.0,0.58463434]
["bitfinex-derivatives","BTCF0:USTF0",1755259581179,1.89183526,119110.0,119100.0,0.58463434]
["bitfinex-derivatives","BTCF0:USTF0",1755259583085,1.89183526,119110.0,119100.0,0.7354849]
["bitfinex-derivatives","BTCF0:USTF0",1755259588182,1.38933,119110.0,119100.0,0.7354849]
["bitfinex-derivatives","BTCF0:USTF0",1755259588387,1.89183526,119110.0,119100.0,0.7354849]
["bitfinex-derivatives","BTCF0:USTF0",1755259589685,1.89183526,119110.0,119100.0,0.58463434]
["bitfinex-derivatives","BTCF0:USTF0",1755259591191,1.89183526,119110.0,119100.0,0.7354849]
["bitfinex-derivatives","BTCF0:USTF0",1755259592087,1.09658526,119110.0,119100.0,0.7354849]
["bitfinex-derivatives","BTCF0:USTF0",1755259592289,1.36636,119110.0,119100.0,0.7354849]
["bitfinex-derivatives","BTCF0:USTF0",1755259592784,1.36636,119110.0,119100.0,0.58463434]
["bitfinex-derivatives","BTCF0:USTF0",1755259592986,0.89127,119110.0,119100.0,0.58463434]
["bitfinex-derivatives","BTCF0:USTF0",1755259594995,1.39377526,119110.0,119100.0,0.46486434]
["bitfinex-derivatives","BTCF0:USTF0",1755259595293,1.39377526,119110.0,119100.0,0.63890023]
["bitfinex-derivatives","BTCF0:USTF0",1755259595792,1.39377526,119110.0,119100.0,0.61568023]
["bitfinex-derivatives","BTCF0:USTF0",1755259596193,1.89377526,119110.0,119100.0,0.63890023]
["bitfinex-derivatives","BTCF0:USTF0",1755259596495,1.89377526,119110.0,119100.0,0.73329023]
["bitfinex-derivatives","BTCF0:USTF0",1755259598595,1.89377526,119110.0,119100.0,0.58247434]
["bitfinex-derivatives","BTCF0:USTF0",1755259600588,1.89377526,119110.0,119100.0,0.7334065]
["bitfinex-derivatives","BTCF0:USTF0",1755259603695,1.89377526,119110.0,119100.0,0.58247434]
["bitfinex-derivatives","BTCF0:USTF0",1755259606402,1.89377526,119110.0,119100.0,0.77895261]
["bitfinex-derivatives","BTCF0:USTF0",1755259606599,1.39127,119110.0,119100.0,0.77895261]
["bitfinex-derivatives","BTCF0:USTF0",1755259606790,1.89377526,119110.0,119100.0,0.77895261]
["bitfinex-derivatives","BTCF0:USTF0",1755259608600,1.95663717,119110.0,119100.0,0.77895261]
["bitfinex-derivatives","BTCF0:USTF0",1755259608805,1.95663717,119110.0,119100.0,0.58247434]
["bitfinex-derivatives","BTCF0:USTF0",1755259608996,1.95663717,119110.0,119100.0,0.73357405]
["bitfinex-derivatives","BTCF0:USTF0",1755259610907,1.95663717,119110.0,119100.0,0.58247434]
["bitfinex-derivatives","BTCF0:USTF0",1755259611501,1.95663717,119110.0,119100.0,0.73357405]
["bitfinex-derivatives","BTCF0:USTF0",1755259611695,1.95663717,119110.0,119100.0,0.68791405]
["bitfinex-derivatives","BTCF0:USTF0",1755259612308,1.95663717,119110.0,119100.0,0.68791475]
["bitfinex-derivatives","BTCF0:USTF0",1755259613207,1.95663717,119110.0,119100.0,0.53681504]
["bitfinex-derivatives","BTCF0:USTF0",1755259614000,1.95663717,119110.0,119100.0,0.68791475]
["bitfinex-derivatives","BTCF0:USTF0",1755259614305,1.95663717,119110.0,119100.0,0.71995475]
["bitfinex-derivatives","BTCF0:USTF0",1755259614498,1.95663717,119110.0,119100.0,0.73462475]
["bitfinex-derivatives","BTCF0:USTF0",1755259614999,1.39127,119110.0,119100.0,0.73462475]
["bitfinex-derivatives","BTCF0:USTF0",1755259615201,1.95663717,119110.0,119100.0,0.73462475]
["bitfinex-derivatives","BTCF0:USTF0",1755259616298,1.95663717,119110.0,119100.0,0.58352504]
["bitfinex-derivatives","BTCF0:USTF0",1755259618009,1.95663717,119110.0,119100.0,0.73462475]
["bitfinex-derivatives","BTCF0:USTF0",1755259619610,1.95663717,119110.0,119100.0,0.58352504]
["bitfinex-derivatives","BTCF0:USTF0",1755259621105,1.39127,119110.0,119100.0,0.58352504]
["bitfinex-derivatives","BTCF0:USTF0",1755259621409,1.93172717,119110.0,119100.0,1.14889221]
["bitfinex-derivatives","BTCF0:USTF0",1755259621801,1.39098,119110.0,119100.0,1.14889221]
["bitfinex-derivatives","BTCF0:USTF0",1755259622000,1.95634717,119110.0,119100.0,1.14889221]
["bitfinex-derivatives","BTCF0:USTF0",1755259622211,1.95634717,119110.0,119100.0,0.58352504]
["bitfinex-derivatives","BTCF0:USTF0",1755259622911,1.93242717,119110.0,119100.0,1.14889221]
["bitfinex-derivatives","BTCF0:USTF0",1755259623211,1.43242717,119110.0,119100.0,1.14889221]
["bitfinex-derivatives","BTCF0:USTF0",1755259623511,1.45704717,119110.0,119100.0,1.34537048]
["bitfinex-derivatives","BTCF0:USTF0",1755259628213,1.45704717,119110.0,119100.0,0.78000331]
["bitfinex-derivatives","BTCF0:USTF0",1755259628413,1.45704717,119110.0,119100.0,1.34537048]
["bitfinex-derivatives","BTCF0:USTF0",1755259633212,1.45704717,119110.0,119100.0,1.14889221]
["bitfinex-derivatives","BTCF0:USTF0",1755259633923,1.45704717,119110.0,119100.0,0.58352504]
["bitfinex-derivatives","BTCF0:USTF0",1755259634121,1.45704717,119110.0,119100.0,1.14889221]
["bitfinex-derivatives","BTCF0:USTF0",1755259634324,1.45704717,119110.0,119100.0,1.34537048]
["bitfinex-derivatives","BTCF0:USTF0",1755259635526,1.45704717,119110.0,119100.0,1.14889221]
["bitfinex-derivatives","BTCF0:USTF0",1755259636621,0.89168,119110.0,119100.0,1.14889221]
["bitfinex-derivatives","BTCF0:USTF0",1755259636821,1.45704717,119110.0,119100.0,1.14889221]
["bitfinex-derivatives","BTCF0:USTF0",1755259637930,1.45704717,119110.0,119100.0,0.58352504]
["bitfinex-derivatives","BTCF0:USTF0",1755259639324,0.85297,119110.0,119100.0,1.14889221]
["bitfinex-derivatives","BTCF0:USTF0",1755259639530,1.45704717,119110.0,119100.0,1.14889221]
["bitfinex-derivatives","BTCF0:USTF0",1755259640031,0.89168,119110.0,119100.0,1.14889221]
["bitfinex-derivatives","BTCF0:USTF0",1755259640231,1.45704717,119110.0,119100.0,1.14889221]
["bitfinex-derivatives","BTCF0:USTF0",1755259640633,1.45704717,119110.0,119100.0,1.29995907]
["bitfinex-derivatives","BTCF0:USTF0",1755259640828,0.8184,119110.0,119100.0,2.06907907]
["bitfinex-derivatives","BTCF0:USTF0",1755259641027,0.8888,119120.0,119110.0,0.0839044]
["bitfinex-derivatives","BTCF0:USTF0",1755259641231,1.45416717,119120.0,119110.0,1.13093157]
["bitfinex-derivatives","BTCF0:USTF0",1755259641933,1.45416717,119120.0,119110.0,0.5655644]
["bitfinex-derivatives","BTCF0:USTF0",1755259642134,1.45416717,119120.0,119110.0,1.13093157]
["bitfinex-derivatives","BTCF0:USTF0",1755259643433,1.45416717,119120.0,119110.0,0.5655644]
["bitfinex-derivatives","BTCF0:USTF0",1755259643735,1.45416717,119120.0,119110.0,1.13093157]
["bitfinex-derivatives","BTCF0:USTF0",1755259646436,1.45416717,119120.0,119110.0,0.5655644]
["bitfinex-derivatives","BTCF0:USTF0",1755259646638,1.45416717,119120.0,119110.0,1.13093157]
["bitfinex-derivatives","BTCF0:USTF0",1755259646832,0.8888,119120.0,119110.0,1.13093157]
["bitfinex-derivatives","BTCF0:USTF0",1755259647040,1.45416717,119120.0,119110.0,1.13093157]
["bitfinex-derivatives","BTCF0:USTF0",1755259647740,0.0464,119120.0,119110.0,1.13093157]
["bitfinex-derivatives","BTCF0:USTF0",1755259647945,0.85002,119120.0,119110.0,1.13093157]
["bitfinex-derivatives","BTCF0:USTF0",1755259648147,1.41538717,119120.0,119110.0,1.13093157]
["bitfinex-derivatives","BTCF0:USTF0",1755259648344,1.42974717,119120.0,119110.0,1.13093157]
["bitfinex-derivatives","BTCF0:USTF0",1755259648942,1.42974717,119120.0,119110.0,1.32740984]
["bitfinex-derivatives","BTCF0:USTF0",1755259649346,0.0464,119120.0,119110.0,1.32740984]
["bitfinex-derivatives","BTCF0:USTF0",1755259649548,0.76904,119120.0,119110.0,1.57911834]
["bitfinex-derivatives","BTCF0:USTF0",1755259650340,0.80358,119120.0,119110.0,1.57911834]
["bitfinex-derivatives","BTCF0:USTF0",1755259650844,0.81963,119120.0,119110.0,1.57911834]
["bitfinex-derivatives","BTCF0:USTF0",1755259651042,1.39939717,119120.0,119110.0,1.57911834]
["bitfinex-derivatives","BTCF0:USTF0",1755259652451,1.42321717,119120.0,119110.0,1.57911834]
["bitfinex-derivatives","BTCF0:USTF0",1755259652952,1.42321717,119120.0,119110.0,1.84201834]
["bitfinex-derivatives","BTCF0:USTF0",1755259653958,1.42321717,119120.0,119110.0,2.20281834]
["bitfinex-derivatives","BTCF0:USTF0",1755259654552,0.8899,119120.0,119110.0,2.20281834]
["bitfinex-derivatives","BTCF0:USTF0",1755259654855,1.45526717,119120.0,119110.0,2.20281834]
["bitfinex-derivatives","BTCF0:USTF0",1755259655351,0.68622717,119120.0,119110.0,2.20281834]
["bitfinex-derivatives","BTCF0:USTF0",1755259655554,0.66240717,119120.0,119110.0,2.20281834]
["bitfinex-derivatives","BTCF0:USTF0",1755259655754,1.37547452,119130.0,119120.0,0.1313974]
["bitfinex-derivatives","BTCF0:USTF0",1755259656053,1.42441452,119130.0,119120.0,1.12560457]
["bitfinex-derivatives","BTCF0:USTF0",1755259656355,1.42441452,119130.0,119120.0,0.5602374]
["bitfinex-derivatives","BTCF0:USTF0",1755259657144,0.90714735,119130.0,119120.0,0.5602374]
["bitfinex-derivatives","BTCF0:USTF0",1755259657449,1.47251452,119130.0,119120.0,0.5602374]
["bitfinex-derivatives","BTCF0:USTF0",1755259659660,1.47251452,119130.0,119120.0,0.71108042]
["bitfinex-derivatives","BTCF0:USTF0",1755259661561,1.47251452,119130.0,119120.0,1.27644759]
["bitfinex-derivatives","BTCF0:USTF0",1755259662561,0.11432735,119130.0,119120.0,1.53934759]
["bitfinex-derivatives","BTCF0:USTF0",1755259662861,0.09992735,119130.0,119120.0,1.74310042]
["bitfinex-derivatives","BTCF0:USTF0",1755259663063,0.11432735,119130.0,119120.0,2.30846759]
["bitfinex-derivatives","BTCF0:USTF0",1755259664157,0.09704,119130.0,119120.0,2.30846759]
["bitfinex-derivatives","BTCF0:USTF0",1755259664376,0.66240717,119130.0,119120.0,2.30846759]
["bitfinex-derivatives","BTCF0:USTF0",1755259664758,0.09704,119130.0,119120.0,2.30846759]
["bitfinex-derivatives","BTCF0:USTF0",1755259665853,0.68622717,119130.0,119120.0,2.30846759]
["bitfinex-derivatives","BTCF0:USTF0",1755259666659,0.68622717,119130.0,119120.0,1.53934759]
["bitfinex-derivatives","BTCF0:USTF0",1755259666871,0.12086,119130.0,119120.0,1.53934759]
["bitfinex-derivatives","BTCF0:USTF0",1755259667066,0.68622717,119130.0,119120.0,1.53934759]
["bitfinex-derivatives","BTCF0:USTF0",1755259668266,0.68622717,119130.0,119120.0,1.38850457]
["bitfinex-derivatives","BTCF0:USTF0",1755259668660,0.66240717,119130.0,119120.0,0.8093774]
["bitfinex-derivatives","BTCF0:USTF0",1755259668866,0.68622717,119130.0,119120.0,1.38850457]
["bitfinex-derivatives","BTCF0:USTF0",1755259669364,0.68622717,119130.0,119120.0,0.8231373]
["bitfinex-derivatives","BTCF0:USTF0",1755259669661,0.68622717,119130.0,119120.0,1.01961557]
["bitfinex-derivatives","BTCF0:USTF0",1755259673571,0.68622717,119130.0,119120.0,1.17048285]
["bitfinex-derivatives","BTCF0:USTF0",1755259673770,0.68622717,119130.0,119120.0,0.90758285]
["bitfinex-derivatives","BTCF0:USTF0",1755259674370,0.68622717,119130.0,119120.0,0.71110458]
["bitfinex-derivatives","BTCF0:USTF0",1755259674972,0.68622717,119130.0,119120.0,0.5602373]
["bitfinex-derivatives","BTCF0:USTF0",1755259679376,0.68622717,119130.0,119120.0,1.12560447]
["bitfinex-derivatives","BTCF0:USTF0",1755259679577,0.68622717,119130.0,119120.0,1.38850447]
["bitfinex-derivatives","BTCF0:USTF0",1755259680675,0.68622717,119130.0,119120.0,0.8231373]
["bitfinex-derivatives","BTCF0:USTF0",1755259681577,0.12086,119130.0,119120.0,0.8231373]
["bitfinex-derivatives","BTCF0:USTF0",1755259681777,0.12086,119130.0,119120.0,0.93571827]
["bitfinex-derivatives","BTCF0:USTF0",1755259681971,0.68622717,119130.0,119120.0,0.93571827]
["bitfinex-derivatives","BTCF0:USTF0",1755259682480,0.68622717,119130.0,119120.0,1.50108544]
["bitfinex-derivatives","BTCF0:USTF0",1755259682674,0.68622717,119130.0,119120.0,1.58498284]
["bitfinex-derivatives","BTCF0:USTF0",1755259682982,0.66240717,119130.0,119120.0,1.58498284]
["bitfinex-derivatives","BTCF0:USTF0",1755259688275,0.68692717,119130.0,119120.0,1.58498284]
["bitfinex-derivatives","BTCF0:USTF0",1755259690586,0.66240717,119130.0,119120.0,1.58498284]
["bitfinex-derivatives","BTCF0:USTF0",1755259691382,0.78634993,119140.0,119120.0,1.68472664]
["bitfinex-derivatives","BTCF0:USTF0",1755259691579,0.90680993,119140.0,119130.0,0.5630903]
["bitfinex-derivatives","BTCF0:USTF0",1755259692685,1.0825571,119140.0,119130.0,1.12845747]
["bitfinex-derivatives","BTCF0:USTF0",1755259692887,1.8979971,119140.0,119130.0,1.12845747]
["bitfinex-derivatives","BTCF0:USTF0",1755259693088,1.8979971,119140.0,119130.0,0.5630903]
["bitfinex-derivatives","BTCF0:USTF0",1755259693392,1.8979971,119140.0,119130.0,0.5650903]
["bitfinex-derivatives","BTCF0:USTF0",1755259693693,1.8979971,119140.0,119130.0,0.63151897]
["bitfinex-derivatives","BTCF0:USTF0",1755259694997,1.8979971,119140.0,119130.0,0.63351897]
["bitfinex-derivatives","BTCF0:USTF0",1755259695296,1.8979971,119140.0,119130.0,1.19888614]
["bitfinex-derivatives","BTCF0:USTF0",1755259695797,1.9225171,119140.0,119130.0,1.19888614]
["bitfinex-derivatives","BTCF0:USTF0",1755259696394,1.9225171,119140.0,119130.0,1.39536441]
["bitfinex-derivatives","BTCF0:USTF0",1755259697490,1.9225171,119140.0,119130.0,1.34982806]
["bitfinex-derivatives","BTCF0:USTF0",1755259697786,1.35714993,119140.0,119130.0,1.34982806]
["bitfinex-derivatives","BTCF0:USTF0",1755259697991,1.9225171,119140.0,119130.0,1.34982806]
["bitfinex-derivatives","BTCF0:USTF0",1755259698792,0.61312993,119140.0,119130.0,1.34982806]
["bitfinex-derivatives","BTCF0:USTF0",1755259699099,1.9473371,119140.0,119130.0,1.34982806]
["bitfinex-derivatives","BTCF0:USTF0",1755259699401,1.8979571,119140.0,119130.0,1.34982806]
["bitfinex-derivatives","BTCF0:USTF0",1755259699699,0.01718993,119140.0,119130.0,1.91519523]
["bitfinex-derivatives","BTCF0:USTF0",1755259699999,0.01718993,119140.0,119130.0,2.53309331]
["bitfinex-derivatives","BTCF0:USTF0",1755259700199,0.01718993,119140.0,119130.0,2.72916718]
["bitfinex-derivatives","BTCF0:USTF0",1755259700992,0.01718993,119140.0,119130.0,2.16380001]
["bitfinex-derivatives","BTCF0:USTF0",1755259702790,0.01718993,119140.0,119130.0,1.59843284]
["bitfinex-derivatives","BTCF0:USTF0",1755259702995,0.01718993,119140.0,119130.0,2.30310001]
["bitfinex-derivatives","BTCF0:USTF0",1755259703200,0.01718993,119140.0,119130.0,3.13136718]
["bitfinex-derivatives","BTCF0:USTF0",1755259704296,0.01718993,119140.0,119130.0,3.12936718]
["bitfinex-derivatives","BTCF0:USTF0",1755259705105,0.01718993,119140.0,119130.0,3.12736718]
["bitfinex-derivatives","BTCF0:USTF0",1755259706806,0.01718993,119140.0,119130.0,1.99663284]
["bitfinex-derivatives","BTCF0:USTF0",1755259707008,0.01718993,119140.0,119130.0,3.12736718]
["bitfinex-derivatives","BTCF0:USTF0",1755259707502,0.01718993,119140.0,119130.0,2.93129331]
["bitfinex-derivatives","BTCF0:USTF0",1755259708001,0.01718993,119140.0,119130.0,2.79199331]
["bitfinex-derivatives","BTCF0:USTF0",1755259708200,0.01718993,119140.0,119130.0,1.66125897]
["bitfinex-derivatives","BTCF0:USTF0",1755259708503,1.23272,119170.0,119160.0,0.1315292]
["bitfinex-derivatives","BTCF0:USTF0",1755259708697,1.45530717,119170.0,119160.0,0.76971637]
["bitfinex-derivatives","BTCF0:USTF0",1755259709101,1.43073717,119170.0,119160.0,0.76971637]
["bitfinex-derivatives","BTCF0:USTF0",1755259709297,1.45530717,119170.0,119160.0,0.76971637]
["bitfinex-derivatives","BTCF0:USTF0",1755259709805,1.95530717,119170.0,119160.0,0.77671637]
["bitfinex-derivatives","BTCF0:USTF0",1755259710207,1.95530717,119170.0,119160.0,0.2113492]
["bitfinex-derivatives","BTCF0:USTF0",1755259710808,1.95530717,119170.0,119160.0,0.2203492]
["bitfinex-derivatives","BTCF0:USTF0",1755259714309,1.95530717,119170.0,119160.0,0.23499067]
["bitfinex-derivatives","BTCF0:USTF0",1755259717312,1.95530717,119170.0,119160.0,0.15112147]
["bitfinex-derivatives","BTCF0:USTF0",1755259717511,1.95530717,119170.0,119160.0,0.10327147]
["bitfinex-derivatives","BTCF0:USTF0",1755259717811,1.95530717,119170.0,119160.0,0.08180147]
["bitfinex-derivatives","BTCF0:USTF0",1755259718110,1.95530717,119170.0,119160.0,0.16567067]
["bitfinex-derivatives","BTCF0:USTF0",1755259720014,1.95530717,119170.0,119160.0,0.31627331]
["bitfinex-derivatives","BTCF0:USTF0",1755259721211,1.95530717,119170.0,119160.0,0.38559331]
["bitfinex-derivatives","BTCF0:USTF0",1755259721613,1.95530717,119170.0,119160.0,0.15112147]
["bitfinex-derivatives","BTCF0:USTF0",1755259721912,1.95530717,119170.0,119160.0,0.05561147]
["bitfinex-derivatives","BTCF0:USTF0",1755259722514,1.95530717,119170.0,119160.0,0.13948067]
["bitfinex-derivatives","BTCF0:USTF0",1755259723213,1.95530717,119170.0,119160.0,0.29008331]
["bitfinex-derivatives","BTCF0:USTF0",1755259723414,1.95530717,119170.0,119160.0,0.20621411]
["bitfinex-derivatives","BTCF0:USTF0",1755259723614,1.95530717,119170.0,119160.0,0.29008331]
["bitfinex-derivatives","BTCF0:USTF0",1755259725713,1.95530717,119170.0,119160.0,0.13948067]
["bitfinex-derivatives","BTCF0:USTF0",1755259726014,1.95530717,119170.0,119160.0,0.21352067]
["bitfinex-derivatives","BTCF0:USTF0",1755259726210,1.95530717,119170.0,119160.0,0.23499067]
["bitfinex-derivatives","BTCF0:USTF0",1755259734024,1.18650717,119170.0,119160.0,0.23499067]
["bitfinex-derivatives","BTCF0:USTF0",1755259734221,1.95510717,119170.0,119160.0,0.80035784]
["bitfinex-derivatives","BTCF0:USTF0",1755259735023,1.38974,119170.0,119160.0,0.80035784]
["bitfinex-derivatives","BTCF0:USTF0",1755259735320,1.95510717,119170.0,119160.0,0.94983048]
["bitfinex-derivatives","BTCF0:USTF0",1755259735721,1.95510717,119170.0,119160.0,1.31063048]
["bitfinex-derivatives","BTCF0:USTF0",1755259735919,1.93053717,119170.0,119160.0,1.31063048]
["bitfinex-derivatives","BTCF0:USTF0",1755259736119,1.95509717,119170.0,119160.0,1.31063048]
["bitfinex-derivatives","BTCF0:USTF0",1755259737023,1.95509717,119170.0,119160.0,1.16002784]
["bitfinex-derivatives","BTCF0:USTF0",1755259740323,1.95509717,119170.0,119160.0,1.31063048]
["bitfinex-derivatives","BTCF0:USTF0",1755259742025,1.95509717,119170.0,119160.0,1.16002784]
["bitfinex-derivatives","BTCF0:USTF0",1755259743613,1.93053717,119170.0,119160.0,1.16002784]
["bitfinex-derivatives","BTCF0:USTF0",1755259743814,1.95509717,119170.0,119160.0,1.16002784]
["bitfinex-derivatives","BTCF0:USTF0",1755259744121,0.50039,119170.0,119160.0,1.72539501]
["bitfinex-derivatives","BTCF0:USTF0",1755259744323,1.26891,119170.0,119160.0,1.31072763]
["bitfinex-derivatives","BTCF0:USTF0",1755259744522,1.31691,119170.0,119160.0,1.31072763]
["bitfinex-derivatives","BTCF0:USTF0",1755259744825,0.86485,119170.0,119160.0,1.31072763]
["bitfinex-derivatives","BTCF0:USTF0",1755259745124,1.43021717,119170.0,119160.0,1.31072763]
["bitfinex-derivatives","BTCF0:USTF0",1755259746921,1.45477717,119170.0,119160.0,1.31072763]
["bitfinex-derivatives","BTCF0:USTF0",1755259748526,1.45477717,119170.0,119160.0,0.69864046]
["bitfinex-derivatives","BTCF0:USTF0",1755259748724,1.45477717,119170.0,119160.0,0.64989046]
["bitfinex-derivatives","BTCF0:USTF0",1755259749027,1.45477717,119170.0,119160.0,0.49919067]
["bitfinex-derivatives","BTCF0:USTF0",1755259749616,1.45477717,119170.0,119160.0,0.57375067]
["bitfinex-derivatives","BTCF0:USTF0",1755259751625,0.88941,119170.0,119160.0,0.57375067]
["bitfinex-derivatives","BTCF0:USTF0",1755259751828,1.45477717,119170.0,119160.0,0.57375067]
["bitfinex-derivatives","BTCF0:USTF0",1755259752019,1.45477717,119170.0,119160.0,0.49919067]
["bitfinex-derivatives","BTCF0:USTF0",1755259752430,1.95477717,119170.0,119160.0,0.49919067]
["bitfinex-derivatives","BTCF0:USTF0",1755259753029,1.95477717,119170.0,119160.0,0.53387067]
["bitfinex-derivatives","BTCF0:USTF0",1755259753727,1.95477717,119170.0,119160.0,0.49919067]
["bitfinex-derivatives","BTCF0:USTF0",1755259753927,2.52014434,119170.0,119160.0,0.03064147]
["bitfinex-derivatives","BTCF0:USTF0",1755259754137,2.88094434,119170.0,119160.0,0.03064147]
["bitfinex-derivatives","BTCF0:USTF0",1755259754435,2.31557717,119170.0,119160.0,0.03064147]
["bitfinex-derivatives","BTCF0:USTF0",1755259754632,2.88174434,119170.0,119160.0,0.03064147]
["bitfinex-derivatives","BTCF0:USTF0",1755259754832,2.31637717,119170.0,119160.0,0.03064147]
["bitfinex-derivatives","BTCF0:USTF0",1755259755334,2.88174434,119170.0,119160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755259755633,2.31637717,119170.0,119160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755259755827,2.31637717,119170.0,119160.0,0.0998692]
["bitfinex-derivatives","BTCF0:USTF0",1755259756433,1.75101,119170.0,119160.0,0.11435673]
["bitfinex-derivatives","BTCF0:USTF0",1755259756732,2.31637717,119170.0,119160.0,0.11435673]
["bitfinex-derivatives","BTCF0:USTF0",1755259757235,2.31637717,119170.0,119160.0,0.03048753]
["bitfinex-derivatives","BTCF0:USTF0",1755259758537,2.88174434,119170.0,119160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755259758842,2.88094434,119170.0,119160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755259759136,2.88094434,119170.0,119160.0,0.03052249]
["bitfinex-derivatives","BTCF0:USTF0",1755259759544,2.88094434,119170.0,119160.0,0.18122228]
["bitfinex-derivatives","BTCF0:USTF0",1755259759739,2.31557717,119170.0,119160.0,0.18122228]
["bitfinex-derivatives","BTCF0:USTF0",1755259760039,2.31557717,119170.0,119160.0,0.16669979]
["bitfinex-derivatives","BTCF0:USTF0",1755259760229,2.31557717,119170.0,119160.0,0.25056899]
["bitfinex-derivatives","BTCF0:USTF0",1755259761738,1.95477717,119170.0,119160.0,0.25056899]
["bitfinex-derivatives","BTCF0:USTF0",1755259761937,2.31557717,119170.0,119160.0,0.25056899]
["bitfinex-derivatives","BTCF0:USTF0",1755259762244,1.95477717,119170.0,119160.0,0.25056899]
["bitfinex-derivatives","BTCF0:USTF0",1755259762439,2.31557717,119170.0,119160.0,0.18160113]
["bitfinex-derivatives","BTCF0:USTF0",1755259762746,2.31557717,119170.0,119160.0,0.03090134]
["bitfinex-derivatives","BTCF0:USTF0",1755259763244,1.75021,119170.0,119160.0,0.03090134]
["bitfinex-derivatives","BTCF0:USTF0",1755259763432,1.95477717,119170.0,119160.0,0.03090134]
["bitfinex-derivatives","BTCF0:USTF0",1755259763637,2.31557717,119170.0,119160.0,0.03090134]
["bitfinex-derivatives","BTCF0:USTF0",1755259765942,1.95477717,119170.0,119160.0,0.11477054]
["bitfinex-derivatives","BTCF0:USTF0",1755259766242,2.31557717,119170.0,119160.0,0.11477054]
["bitfinex-derivatives","BTCF0:USTF0",1755259766447,2.31557717,119170.0,119160.0,0.13832054]
["bitfinex-derivatives","BTCF0:USTF0",1755259766747,1.95477717,119170.0,119160.0,0.13832054]
["bitfinex-derivatives","BTCF0:USTF0",1755259767046,1.38941,119170.0,119160.0,0.11477054]
["bitfinex-derivatives","BTCF0:USTF0",1755259767248,1.95477717,119170.0,119160.0,0.79806771]
["bitfinex-derivatives","BTCF0:USTF0",1755259767745,1.95477717,119170.0,119160.0,0.9487675]
["bitfinex-derivatives","BTCF0:USTF0",1755259768243,1.95477717,119170.0,119160.0,0.38340033]
["bitfinex-derivatives","BTCF0:USTF0",1755259768649,1.89146098,119170.0,119160.0,0.38340033]
["bitfinex-derivatives","BTCF0:USTF0",1755259769336,1.89146098,119170.0,119160.0,0.23270054]
["bitfinex-derivatives","BTCF0:USTF0",1755259769736,1.36485,119170.0,119160.0,0.23270054]
["bitfinex-derivatives","BTCF0:USTF0",1755259769943,1.38971,119170.0,119160.0,0.23270054]
["bitfinex-derivatives","BTCF0:USTF0",1755259770540,1.89176098,119170.0,119160.0,0.23270054]
["bitfinex-derivatives","BTCF0:USTF0",1755259772045,1.89176098,119170.0,119160.0,0.59350054]
["bitfinex-derivatives","BTCF0:USTF0",1755259772250,1.89176098,119170.0,119160.0,0.23270054]
["bitfinex-derivatives","BTCF0:USTF0",1755259772651,1.89176098,119170.0,119160.0,0.59350054]
["bitfinex-derivatives","BTCF0:USTF0",1755259772854,1.89176098,119170.0,119160.0,0.23270054]
["bitfinex-derivatives","BTCF0:USTF0",1755259773350,1.89176098,119170.0,119160.0,0.59350054]
["bitfinex-derivatives","BTCF0:USTF0",1755259773854,1.38971,119170.0,119160.0,0.59350054]
["bitfinex-derivatives","BTCF0:USTF0",1755259774444,1.36485,119170.0,119160.0,0.59350054]
["bitfinex-derivatives","BTCF0:USTF0",1755259774644,1.3519,119170.0,119160.0,0.59350054]
["bitfinex-derivatives","BTCF0:USTF0",1755259774953,1.39164,119170.0,119160.0,0.74420033]
["bitfinex-derivatives","BTCF0:USTF0",1755259776554,1.39164,119170.0,119160.0,0.59350054]
["bitfinex-derivatives","BTCF0:USTF0",1755259779556,1.39164,119170.0,119160.0,0.74427801]
["bitfinex-derivatives","BTCF0:USTF0",1755259781451,1.39164,119170.0,119160.0,0.38347801]
["bitfinex-derivatives","BTCF0:USTF0",1755259785964,1.89369098,119170.0,119160.0,0.38347801]
["bitfinex-derivatives","BTCF0:USTF0",1755259786365,1.39164,119170.0,119160.0,0.38347801]
["bitfinex-derivatives","BTCF0:USTF0",1755259786564,1.39164,119170.0,119160.0,0.29039801]
["bitfinex-derivatives","BTCF0:USTF0",1755259786565,1.89369098,119170.0,119160.0,0.29039801]
["bitfinex-derivatives","BTCF0:USTF0",1755259786769,1.89369098,119170.0,119160.0,0.31394801]
["bitfinex-derivatives","BTCF0:USTF0",1755259788875,1.89369098,119170.0,119160.0,0.26554801]
["bitfinex-derivatives","BTCF0:USTF0",1755259790370,1.89369098,119170.0,119160.0,0.28909801]
["bitfinex-derivatives","BTCF0:USTF0",1755259790673,1.95648045,119170.0,119160.0,0.28909801]
["bitfinex-derivatives","BTCF0:USTF0",1755259792573,1.39164,119170.0,119160.0,0.28909801]
["bitfinex-derivatives","BTCF0:USTF0",1755259792777,1.95648045,119170.0,119160.0,0.28909801]
["bitfinex-derivatives","BTCF0:USTF0",1755259794675,2.31728045,119170.0,119160.0,0.28909801]
["bitfinex-derivatives","BTCF0:USTF0",1755259794872,1.95648045,119170.0,119160.0,0.28909801]
["bitfinex-derivatives","BTCF0:USTF0",1755259795069,2.31728045,119170.0,119160.0,0.28909801]
["bitfinex-derivatives","BTCF0:USTF0",1755259795576,1.95648045,119170.0,119160.0,0.28909801]
["bitfinex-derivatives","BTCF0:USTF0",1755259796870,2.31728045,119170.0,119160.0,0.28909801]
["bitfinex-derivatives","BTCF0:USTF0",1755259797878,1.95648045,119170.0,119160.0,0.28909801]
["bitfinex-derivatives","BTCF0:USTF0",1755259798380,2.31728045,119170.0,119160.0,0.28909801]
["bitfinex-derivatives","BTCF0:USTF0",1755259798780,1.95648045,119170.0,119160.0,0.28909801]
["bitfinex-derivatives","BTCF0:USTF0",1755259799589,2.31728045,119170.0,119160.0,0.28909801]
["bitfinex-derivatives","BTCF0:USTF0",1755259799882,2.31728045,119170.0,119160.0,0.13832054]
["bitfinex-derivatives","BTCF0:USTF0",1755259800285,1.95648045,119170.0,119160.0,0.13832054]
["bitfinex-derivatives","BTCF0:USTF0",1755259800477,2.31728045,119170.0,119160.0,0.13832054]
["bitfinex-derivatives","BTCF0:USTF0",1755259800676,2.31728045,119170.0,119160.0,0.03090134]
["bitfinex-derivatives","BTCF0:USTF0",1755259800873,2.8821209,119170.0,119150.0,0.23465277]
["bitfinex-derivatives","BTCF0:USTF0",1755259801080,1.1898509,119160.0,119150.0,0.23465277]
["bitfinex-derivatives","BTCF0:USTF0",1755259801383,1.1898509,119160.0,119150.0,0.0838753]
["bitfinex-derivatives","BTCF0:USTF0",1755259801683,1.1898509,119160.0,119150.0,0.1067953]
["bitfinex-derivatives","BTCF0:USTF0",1755259801986,1.1898509,119160.0,119150.0,0.1077953]
["bitfinex-derivatives","BTCF0:USTF0",1755259802285,1.2376609,119160.0,119150.0,0.12198867]
["bitfinex-derivatives","BTCF0:USTF0",1755259802592,1.2376609,119160.0,119150.0,0.12298867]
["bitfinex-derivatives","BTCF0:USTF0",1755259803485,1.7376609,119160.0,119150.0,0.12298867]
["bitfinex-derivatives","BTCF0:USTF0",1755259804086,0.60798,119160.0,119150.0,0.12198867]
["bitfinex-derivatives","BTCF0:USTF0",1755259804289,1.7376609,119160.0,119150.0,0.12198867]
["bitfinex-derivatives","BTCF0:USTF0",1755259804980,1.17282045,119160.0,119150.0,0.12198867]
["bitfinex-derivatives","BTCF0:USTF0",1755259806386,1.17282045,119160.0,119150.0,0.27276614]
["bitfinex-derivatives","BTCF0:USTF0",1755259807391,0.59448,119160.0,119150.0,0.91988659]
["bitfinex-derivatives","BTCF0:USTF0",1755259807581,1.15932045,119160.0,119150.0,0.93363659]
["bitfinex-derivatives","BTCF0:USTF0",1755259807784,1.17282045,119160.0,119150.0,0.93363659]
["bitfinex-derivatives","BTCF0:USTF0",1755259808285,0.60798,119160.0,119150.0,0.93363659]
["bitfinex-derivatives","BTCF0:USTF0",1755259808485,1.94130045,119160.0,119150.0,0.93363659]
["bitfinex-derivatives","BTCF0:USTF0",1755259809490,1.94130045,119160.0,119150.0,0.78285912]
["bitfinex-derivatives","BTCF0:USTF0",1755259809990,1.94130045,119160.0,119150.0,1.14365912]
["bitfinex-derivatives","BTCF0:USTF0",1755259810391,1.36296,119160.0,119150.0,1.14365912]
["bitfinex-derivatives","BTCF0:USTF0",1755259810886,0.58074,119160.0,119150.0,1.33973299]
["bitfinex-derivatives","BTCF0:USTF0",1755259811078,0.5,119160.0,119150.0,1.33973299]
["bitfinex-derivatives","BTCF0:USTF0",1755259811280,0.53293,119160.0,119150.0,1.33973299]
["bitfinex-derivatives","BTCF0:USTF0",1755259811482,0.03293,119160.0,119150.0,1.33973299]
["bitfinex-derivatives","BTCF0:USTF0",1755259811881,0.04667,119160.0,119150.0,1.33973299]
["bitfinex-derivatives","BTCF0:USTF0",1755259812288,0.05647,119160.0,119150.0,0.77489254]
["bitfinex-derivatives","BTCF0:USTF0",1755259812591,0.03293,119160.0,119150.0,1.33973299]
["bitfinex-derivatives","BTCF0:USTF0",1755259812780,0.03293,119160.0,119150.0,1.80647254]
["bitfinex-derivatives","BTCF0:USTF0",1755259813283,0.03293,119160.0,119150.0,2.37131299]
["bitfinex-derivatives","BTCF0:USTF0",1755259813284,0.04667,119160.0,119150.0,2.37131299]
["bitfinex-derivatives","BTCF0:USTF0",1755259813479,0.04667,119160.0,119150.0,1.80647254]
["bitfinex-derivatives","BTCF0:USTF0",1755259813679,0.04667,119160.0,119150.0,2.37131299]
["bitfinex-derivatives","BTCF0:USTF0",1755259814991,0.03293,119160.0,119150.0,2.37131299]
["bitfinex-derivatives","BTCF0:USTF0",1755259815295,0.86347,119170.0,119160.0,0.2028192]
["bitfinex-derivatives","BTCF0:USTF0",1755259815490,1.42831045,119170.0,119160.0,1.12845965]
["bitfinex-derivatives","BTCF0:USTF0",1755259816194,1.92831045,119170.0,119160.0,1.12845965]
["bitfinex-derivatives","BTCF0:USTF0",1755259817192,1.92831045,119170.0,119160.0,1.13345965]
["bitfinex-derivatives","BTCF0:USTF0",1755259817495,1.36347,119170.0,119160.0,1.13845965]
["bitfinex-derivatives","BTCF0:USTF0",1755259817698,1.92831045,119170.0,119160.0,1.13845965]
["bitfinex-derivatives","BTCF0:USTF0",1755259817995,1.92831045,119170.0,119160.0,0.77765965]
["bitfinex-derivatives","BTCF0:USTF0",1755259818186,1.92831045,119170.0,119160.0,1.13845965]
["bitfinex-derivatives","BTCF0:USTF0",1755259818498,1.36347,119170.0,119160.0,1.13845965]
["bitfinex-derivatives","BTCF0:USTF0",1755259818697,1.92831045,119170.0,119160.0,1.13845965]
["bitfinex-derivatives","BTCF0:USTF0",1755259819695,1.94181045,119170.0,119160.0,1.13845965]
["bitfinex-derivatives","BTCF0:USTF0",1755259819996,1.36347,119170.0,119160.0,0.5736192]
["bitfinex-derivatives","BTCF0:USTF0",1755259820501,1.92831045,119170.0,119160.0,1.13845965]
["bitfinex-derivatives","BTCF0:USTF0",1755259820690,0.53198,119170.0,119160.0,1.85413556]
["bitfinex-derivatives","BTCF0:USTF0",1755259820995,0.50039,119170.0,119160.0,1.87282098]
["bitfinex-derivatives","BTCF0:USTF0",1755259821297,0.50039,119170.0,119160.0,1.30798053]
["bitfinex-derivatives","BTCF0:USTF0",1755259821490,0.50039,119170.0,119160.0,1.15714507]
["bitfinex-derivatives","BTCF0:USTF0",1755259821994,0.00039,119170.0,119160.0,1.15714507]
["bitfinex-derivatives","BTCF0:USTF0",1755259822591,0.00039,119170.0,119160.0,1.72198552]
["bitfinex-derivatives","BTCF0:USTF0",1755259823285,0.00339,119170.0,119160.0,1.71698552]
["bitfinex-derivatives","BTCF0:USTF0",1755259823681,0.00539,119170.0,119160.0,1.71198552]
["bitfinex-derivatives","BTCF0:USTF0",1755259824503,0.00539,119170.0,119160.0,1.97488552]
["bitfinex-derivatives","BTCF0:USTF0",1755259825494,0.00539,119170.0,119160.0,2.17095939]
["bitfinex-derivatives","BTCF0:USTF0",1755259826699,0.00539,119170.0,119160.0,1.97488552]
["bitfinex-derivatives","BTCF0:USTF0",1755259827897,0.00539,119170.0,119160.0,2.17095939]
["bitfinex-derivatives","BTCF0:USTF0",1755259829091,0.00539,119170.0,119160.0,1.97488552]
["bitfinex-derivatives","BTCF0:USTF0",1755259830296,0.00539,119170.0,119160.0,2.17095939]
["bitfinex-derivatives","BTCF0:USTF0",1755259830603,0.002,119170.0,119160.0,2.17175939]
["bitfinex-derivatives","BTCF0:USTF0",1755259830901,10.92016,119200.0,119190.0,0.2027981]
["bitfinex-derivatives","BTCF0:USTF0",1755259830902,12.30059045,119200.0,119190.0,0.2027981]
["bitfinex-derivatives","BTCF0:USTF0",1755259831099,12.30059045,119200.0,119190.0,0.76763855]
["bitfinex-derivatives","BTCF0:USTF0",1755259831287,12.30059045,119200.0,119190.0,1.12843855]
["bitfinex-derivatives","BTCF0:USTF0",1755259831492,12.80059045,119200.0,119190.0,1.12843855]
["bitfinex-derivatives","BTCF0:USTF0",1755259831903,12.80059045,119200.0,119190.0,1.27887187]
["bitfinex-derivatives","BTCF0:USTF0",1755259832089,12.80059045,119200.0,119190.0,1.34714533]
["bitfinex-derivatives","BTCF0:USTF0",1755259833699,12.80059045,119200.0,119190.0,1.19671201]
["bitfinex-derivatives","BTCF0:USTF0",1755259836397,12.80059045,119200.0,119190.0,0.83591201]
["bitfinex-derivatives","BTCF0:USTF0",1755259837198,12.23575,119200.0,119190.0,0.83591201]
["bitfinex-derivatives","BTCF0:USTF0",1755259837497,12.80059045,119200.0,119190.0,0.83591201]
["bitfinex-derivatives","BTCF0:USTF0",1755259839394,12.80059045,119200.0,119190.0,0.27107156]
["bitfinex-derivatives","BTCF0:USTF0",1755259839693,12.80059045,119200.0,119190.0,0.83591201]
["bitfinex-derivatives","BTCF0:USTF0",1755259840399,12.80059045,119200.0,119190.0,0.82106201]
["bitfinex-derivatives","BTCF0:USTF0",1755259840806,11.43823,119200.0,119190.0,0.74184201]
["bitfinex-derivatives","BTCF0:USTF0",1755259840995,12.79983045,119200.0,119190.0,0.83591201]
["bitfinex-derivatives","BTCF0:USTF0",1755259843000,12.23499,119200.0,119190.0,0.83591201]
["bitfinex-derivatives","BTCF0:USTF0",1755259843205,12.79983045,119200.0,119190.0,0.83591201]
["bitfinex-derivatives","BTCF0:USTF0",1755259844104,12.23499,119200.0,119190.0,0.83591201]
["bitfinex-derivatives","BTCF0:USTF0",1755259844304,12.79983045,119200.0,119190.0,0.83591201]
["bitfinex-derivatives","BTCF0:USTF0",1755259844608,12.79983045,119200.0,119190.0,0.27107156]
["bitfinex-derivatives","BTCF0:USTF0",1755259845209,12.79983045,119200.0,119190.0,0.83591201]
["bitfinex-derivatives","BTCF0:USTF0",1755259846000,12.79983045,119200.0,119190.0,0.82106201]
["bitfinex-derivatives","BTCF0:USTF0",1755259846804,12.23499,119200.0,119190.0,0.82106201]
["bitfinex-derivatives","BTCF0:USTF0",1755259846999,12.79983045,119200.0,119190.0,0.82106201]
["bitfinex-derivatives","BTCF0:USTF0",1755259848404,12.23499,119200.0,119190.0,0.82106201]
["bitfinex-derivatives","BTCF0:USTF0",1755259848600,12.79983045,119200.0,119190.0,0.25622156]
["bitfinex-derivatives","BTCF0:USTF0",1755259848800,12.79983045,119200.0,119190.0,0.82106201]
["bitfinex-derivatives","BTCF0:USTF0",1755259849401,12.79983045,119200.0,119190.0,0.78853201]
["bitfinex-derivatives","BTCF0:USTF0",1755259849607,12.79983045,119200.0,119190.0,0.93896533]
["bitfinex-derivatives","BTCF0:USTF0",1755259851309,12.79983045,119200.0,119190.0,0.37412488]
["bitfinex-derivatives","BTCF0:USTF0",1755259851612,12.79983045,119200.0,119190.0,0.93896533]
["bitfinex-derivatives","BTCF0:USTF0",1755259852013,12.79983045,119200.0,119190.0,0.37412488]
["bitfinex-derivatives","BTCF0:USTF0",1755259852203,12.79983045,119200.0,119190.0,0.93896533]
["bitfinex-derivatives","BTCF0:USTF0",1755259852509,12.79983045,119200.0,119190.0,0.37412488]
["bitfinex-derivatives","BTCF0:USTF0",1755259852708,12.79983045,119200.0,119190.0,0.93896533]
["bitfinex-derivatives","BTCF0:USTF0",1755259852896,12.79983045,119200.0,119190.0,0.37412488]
["bitfinex-derivatives","BTCF0:USTF0",1755259853101,12.79983045,119200.0,119190.0,1.43906533]
["bitfinex-derivatives","BTCF0:USTF0",1755259853308,12.79983045,119200.0,119190.0,1.29976533]
["bitfinex-derivatives","BTCF0:USTF0",1755259855013,12.79983045,119200.0,119190.0,1.33285533]
["bitfinex-derivatives","BTCF0:USTF0",1755259856010,12.79983045,119200.0,119190.0,1.29976533]
["bitfinex-derivatives","BTCF0:USTF0",1755259858405,12.79983045,119200.0,119190.0,1.33285533]
["bitfinex-derivatives","BTCF0:USTF0",1755259858607,12.79983045,119200.0,119190.0,1.18242201]
["bitfinex-derivatives","BTCF0:USTF0",1755259859712,12.79983045,119200.0,119190.0,0.61758156]
["bitfinex-derivatives","BTCF0:USTF0",1755259859911,12.79983045,119200.0,119190.0,1.14933201]
["bitfinex-derivatives","BTCF0:USTF0",1755259860611,12.79983045,119200.0,119190.0,0.58449156]
["bitfinex-derivatives","BTCF0:USTF0",1755259860815,12.79983045,119200.0,119190.0,1.14933201]
["bitfinex-derivatives","BTCF0:USTF0",1755259861004,12.79983045,119200.0,119190.0,1.12761201]
["bitfinex-derivatives","BTCF0:USTF0",1755259863313,12.79983045,119200.0,119190.0,1.17549201]
["bitfinex-derivatives","BTCF0:USTF0",1755259864313,12.79983045,119200.0,119190.0,0.81469201]
["bitfinex-derivatives","BTCF0:USTF0",1755259864706,12.79983045,119200.0,119190.0,0.79990201]
["bitfinex-derivatives","BTCF0:USTF0",1755259864907,12.79983045,119200.0,119190.0,0.76681201]
["bitfinex-derivatives","BTCF0:USTF0",1755259865616,12.79983045,119200.0,119190.0,1.12761201]
["bitfinex-derivatives","BTCF0:USTF0",1755259866213,12.79983045,119200.0,119190.0,0.76681201]
["bitfinex-derivatives","BTCF0:USTF0",1755259866714,12.79983045,119200.0,119190.0,0.19253156]
["bitfinex-derivatives","BTCF0:USTF0",1755259866922,12.79983045,119200.0,119190.0,0.75737201]
["bitfinex-derivatives","BTCF0:USTF0",1755259867914,12.23499,119200.0,119190.0,0.75737201]
["bitfinex-derivatives","BTCF0:USTF0",1755259868123,12.79983045,119200.0,119190.0,0.95344588]
["bitfinex-derivatives","BTCF0:USTF0",1755259871616,12.79983045,119200.0,119190.0,1.11817201]
["bitfinex-derivatives","BTCF0:USTF0",1755259872115,12.79983045,119200.0,119190.0,0.75737201]
["bitfinex-derivatives","BTCF0:USTF0",1755259872818,12.79983045,119200.0,119190.0,0.95344588]
["bitfinex-derivatives","BTCF0:USTF0",1755259873417,12.79983045,119200.0,119190.0,0.38860543]
["bitfinex-derivatives","BTCF0:USTF0",1755259873719,12.79983045,119200.0,119190.0,0.91303588]
["bitfinex-derivatives","BTCF0:USTF0",1755259874313,12.79983045,119200.0,119190.0,0.93765588]
["bitfinex-derivatives","BTCF0:USTF0",1755259875026,12.79983045,119200.0,119190.0,0.37281543]
["bitfinex-derivatives","BTCF0:USTF0",1755259875210,12.79983045,119200.0,119190.0,0.26434733]
["bitfinex-derivatives","BTCF0:USTF0",1755259875410,13.16063045,119200.0,119190.0,0.26434733]
["bitfinex-derivatives","BTCF0:USTF0",1755259875612,13.16143045,119200.0,119190.0,0.26434733]
["bitfinex-derivatives","BTCF0:USTF0",1755259875822,13.7262709,119200.0,119190.0,0.16107387]
["bitfinex-derivatives","BTCF0:USTF0",1755259876019,13.16143045,119200.0,119190.0,0.16107387]
["bitfinex-derivatives","BTCF0:USTF0",1755259876525,0.02434,119180.0,119170.0,1.49252987]
["bitfinex-derivatives","BTCF0:USTF0",1755259876718,1.35738045,119180.0,119170.0,0.72235845]
["bitfinex-derivatives","BTCF0:USTF0",1755259877021,1.35738045,119180.0,119170.0,1.2871989]
["bitfinex-derivatives","BTCF0:USTF0",1755259877220,1.35738045,119180.0,119170.0,1.3202889]
["bitfinex-derivatives","BTCF0:USTF0",1755259877519,1.35738045,119180.0,119170.0,1.16950747]
["bitfinex-derivatives","BTCF0:USTF0",1755259878018,1.35738045,119180.0,119170.0,1.18429747]
["bitfinex-derivatives","BTCF0:USTF0",1755259878318,0.79254,119180.0,119170.0,1.18429747]
["bitfinex-derivatives","BTCF0:USTF0",1755259878523,1.29254,119180.0,119170.0,1.18429747]
["bitfinex-derivatives","BTCF0:USTF0",1755259879119,1.29254,119180.0,119170.0,0.66683702]
["bitfinex-derivatives","BTCF0:USTF0",1755259879319,1.29254,119180.0,119170.0,1.23167747]
["bitfinex-derivatives","BTCF0:USTF0",1755259880020,1.29254,119180.0,119170.0,1.23180549]
["bitfinex-derivatives","BTCF0:USTF0",1755259881418,1.29254,119180.0,119170.0,1.38258692]
["bitfinex-derivatives","BTCF0:USTF0",1755259881624,1.29254,119180.0,119170.0,0.81774647]
["bitfinex-derivatives","BTCF0:USTF0",1755259881822,1.29254,119180.0,119170.0,1.38258692]
["bitfinex-derivatives","BTCF0:USTF0",1755259889640,1.29254,119180.0,119170.0,1.23180549]
["bitfinex-derivatives","BTCF0:USTF0",1755259893133,1.29254,119180.0,119170.0,1.23173958]
["bitfinex-derivatives","BTCF0:USTF0",1755259894937,1.2682,119180.0,119170.0,1.23173958]
["bitfinex-derivatives","BTCF0:USTF0",1755259895333,1.28279,119180.0,119170.0,1.23173958]
["bitfinex-derivatives","BTCF0:USTF0",1755259896838,1.28279,119180.0,119170.0,1.23166542]
["bitfinex-derivatives","BTCF0:USTF0",1755259898442,1.28279,119180.0,119170.0,1.37096542]
["bitfinex-derivatives","BTCF0:USTF0",1755259898745,1.28279,119180.0,119170.0,1.23166542]
["bitfinex-derivatives","BTCF0:USTF0",1755259899246,1.28279,119180.0,119170.0,1.38244685]
["bitfinex-derivatives","BTCF0:USTF0",1755259902651,1.28279,119180.0,119170.0,1.23166542]
["bitfinex-derivatives","BTCF0:USTF0",1755259905742,1.28279,119180.0,119170.0,0.66682497]
["bitfinex-derivatives","BTCF0:USTF0",1755259905943,1.28279,119180.0,119170.0,1.23166542]
["bitfinex-derivatives","BTCF0:USTF0",1755259908050,1.84763045,119180.0,119170.0,1.23166542]
["bitfinex-derivatives","BTCF0:USTF0",1755259909451,1.28279,119180.0,119170.0,1.23166542]
["bitfinex-derivatives","BTCF0:USTF0",1755259912449,1.84763045,119180.0,119170.0,1.23166542]
["bitfinex-derivatives","BTCF0:USTF0",1755259914448,1.28279,119180.0,119170.0,1.23166542]
["bitfinex-derivatives","BTCF0:USTF0",1755259914654,1.84763045,119180.0,119170.0,1.23166542]
["bitfinex-derivatives","BTCF0:USTF0",1755259915556,1.84763045,119180.0,119170.0,1.18378542]
["bitfinex-derivatives","BTCF0:USTF0",1755259915749,1.84763045,119180.0,119170.0,1.17435542]
["bitfinex-derivatives","BTCF0:USTF0",1755259915943,1.84763045,119180.0,119170.0,1.22330542]
["bitfinex-derivatives","BTCF0:USTF0",1755259917255,1.84763045,119180.0,119170.0,1.37408685]
["bitfinex-derivatives","BTCF0:USTF0",1755259919361,1.28279,119180.0,119170.0,1.37408685]
["bitfinex-derivatives","BTCF0:USTF0",1755259919551,1.84763045,119180.0,119170.0,1.37408685]
["bitfinex-derivatives","BTCF0:USTF0",1755259921467,1.28279,119180.0,119170.0,1.37408685]
["bitfinex-derivatives","BTCF0:USTF0",1755259921853,1.84763045,119180.0,119170.0,1.37408685]
["bitfinex-derivatives","BTCF0:USTF0",1755259922152,1.84763045,119180.0,119170.0,1.22330542]
["bitfinex-derivatives","BTCF0:USTF0",1755259923063,1.84763045,119180.0,119170.0,0.66746497]
["bitfinex-derivatives","BTCF0:USTF0",1755259923261,1.84763045,119180.0,119170.0,1.23230542]
["bitfinex-derivatives","BTCF0:USTF0",1755259926666,1.84763045,119180.0,119170.0,0.66746497]
["bitfinex-derivatives","BTCF0:USTF0",1755259926855,1.84763045,119180.0,119170.0,1.23230542]
["bitfinex-derivatives","BTCF0:USTF0",1755259927263,1.84763045,119180.0,119170.0,0.66746497]
["bitfinex-derivatives","BTCF0:USTF0",1755259927470,1.84763045,119180.0,119170.0,1.23230542]
["bitfinex-derivatives","BTCF0:USTF0",1755259928064,1.84763045,119180.0,119170.0,1.37160542]
["bitfinex-derivatives","BTCF0:USTF0",1755259928266,1.84763045,119180.0,119170.0,1.23230542]
["bitfinex-derivatives","BTCF0:USTF0",1755259930864,1.84763045,119180.0,119170.0,1.19930805]
["bitfinex-derivatives","BTCF0:USTF0",1755259931165,1.84763045,119180.0,119170.0,1.21387805]
["bitfinex-derivatives","BTCF0:USTF0",1755259931764,1.84763045,119180.0,119170.0,1.40963318]
["bitfinex-derivatives","BTCF0:USTF0",1755259932565,1.84763045,119180.0,119170.0,0.84479273]
["bitfinex-derivatives","BTCF0:USTF0",1755259932761,1.84763045,119180.0,119170.0,1.40963318]
["bitfinex-derivatives","BTCF0:USTF0",1755259933466,1.28279,119180.0,119170.0,1.40963318]
["bitfinex-derivatives","BTCF0:USTF0",1755259933665,1.84763045,119180.0,119170.0,1.40963318]
["bitfinex-derivatives","BTCF0:USTF0",1755259935365,1.86475013,119180.0,119170.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1755259935556,1.86475013,119180.0,119170.0,0.1898119]
["bitfinex-derivatives","BTCF0:USTF0",1755259935760,1.86475013,119180.0,119170.0,0.1554319]
["bitfinex-derivatives","BTCF0:USTF0",1755259936269,1.86475013,119180.0,119170.0,0.1898119]
["bitfinex-derivatives","BTCF0:USTF0",1755259936470,1.29990968,119180.0,119170.0,0.76922235]
["bitfinex-derivatives","BTCF0:USTF0",1755259936767,1.86475013,119180.0,119170.0,0.76922235]
["bitfinex-derivatives","BTCF0:USTF0",1755259939573,1.86475013,119180.0,119170.0,0.92008608]
["bitfinex-derivatives","BTCF0:USTF0",1755259940374,1.86475013,119180.0,119170.0,0.76922235]
["bitfinex-derivatives","BTCF0:USTF0",1755259941669,1.86475013,119180.0,119170.0,0.2043819]
["bitfinex-derivatives","BTCF0:USTF0",1755259941867,1.86475013,119180.0,119170.0,0.76922235]
["bitfinex-derivatives","BTCF0:USTF0",1755259942776,1.86475013,119180.0,119170.0,0.92008218]
["bitfinex-derivatives","BTCF0:USTF0",1755259947579,1.86475013,119180.0,119170.0,0.35524173]
["bitfinex-derivatives","BTCF0:USTF0",1755259947776,1.86475013,119180.0,119170.0,0.92008218]
["bitfinex-derivatives","BTCF0:USTF0",1755259950082,1.86475013,119180.0,119170.0,0.76922235]
["bitfinex-derivatives","BTCF0:USTF0",1755259951288,1.86475013,119180.0,119170.0,0.2043819]
["bitfinex-derivatives","BTCF0:USTF0",1755259951486,1.86475013,119180.0,119170.0,0.76922235]
["bitfinex-derivatives","BTCF0:USTF0",1755259951688,1.86475013,119180.0,119170.0,0.2043819]
["bitfinex-derivatives","BTCF0:USTF0",1755259951878,1.84763045,119180.0,119170.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755259952178,1.84763045,119180.0,119170.0,0.68536045]
["bitfinex-derivatives","BTCF0:USTF0",1755259952586,1.84763045,119180.0,119170.0,0.76922235]
["bitfinex-derivatives","BTCF0:USTF0",1755259952787,1.84763045,119180.0,119170.0,0.2043819]
["bitfinex-derivatives","BTCF0:USTF0",1755259952984,1.84763045,119180.0,119170.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1755259953186,0.02376,119170.0,119160.0,0.30258403]
["bitfinex-derivatives","BTCF0:USTF0",1755259953486,0.58860045,119170.0,119160.0,0.34052403]
["bitfinex-derivatives","BTCF0:USTF0",1755259953685,0.58860045,119170.0,119160.0,0.38183403]
["bitfinex-derivatives","BTCF0:USTF0",1755259953889,0.58860045,119170.0,119160.0,0.39567403]
["bitfinex-derivatives","BTCF0:USTF0",1755259954487,0.52376,119170.0,119160.0,0.39567403]
["bitfinex-derivatives","BTCF0:USTF0",1755259954676,1.08860045,119170.0,119160.0,0.39567403]
["bitfinex-derivatives","BTCF0:USTF0",1755259955588,1.08860045,119170.0,119160.0,0.30258403]
["bitfinex-derivatives","BTCF0:USTF0",1755259955887,1.08860045,119170.0,119160.0,0.33452403]
["bitfinex-derivatives","BTCF0:USTF0",1755259956088,1.08860045,119170.0,119160.0,0.1767089]
["bitfinex-derivatives","BTCF0:USTF0",1755259956279,1.08860045,119170.0,119160.0,0.1860789]
["bitfinex-derivatives","BTCF0:USTF0",1755259956986,1.44940045,119170.0,119160.0,0.1860789]
["bitfinex-derivatives","BTCF0:USTF0",1755259957283,1.44940045,119170.0,119160.0,0.1999189]
["bitfinex-derivatives","BTCF0:USTF0",1755259957882,2.0142409,119170.0,119160.0,0.17372847]
["bitfinex-derivatives","BTCF0:USTF0",1755259958088,1.44940045,119170.0,119160.0,0.15076847]
["bitfinex-derivatives","BTCF0:USTF0",1755259958386,1.44940045,119170.0,119160.0,0.17372847]
["bitfinex-derivatives","BTCF0:USTF0",1755259958984,1.44940045,119170.0,119160.0,0.21166847]
["bitfinex-derivatives","BTCF0:USTF0",1755259959183,1.44940045,119170.0,119160.0,0.24360847]
["bitfinex-derivatives","BTCF0:USTF0",1755259959385,2.0142409,119170.0,119160.0,0.24360847]
["bitfinex-derivatives","BTCF0:USTF0",1755259959679,2.0142409,119170.0,119160.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1755259959886,2.0142409,119170.0,119160.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1755259960382,2.0142409,119170.0,119160.0,0.21166847]
["bitfinex-derivatives","BTCF0:USTF0",1755259961283,2.0142409,119170.0,119160.0,0.15076847]
["bitfinex-derivatives","BTCF0:USTF0",1755259961679,2.0142409,119170.0,119160.0,0.17372847]
["bitfinex-derivatives","BTCF0:USTF0",1755259962077,0.02376,119160.0,119150.0,0.15076847]
["bitfinex-derivatives","BTCF0:USTF0",1755259962285,2.2824409,119160.0,119150.0,0.17372847]
["bitfinex-derivatives","BTCF0:USTF0",1755259962684,2.2824409,119160.0,119150.0,0.18461734]
["bitfinex-derivatives","BTCF0:USTF0",1755259962883,2.2824409,119160.0,119150.0,0.03384887]
["bitfinex-derivatives","BTCF0:USTF0",1755259963588,2.7824409,119160.0,119150.0,0.18461734]
["bitfinex-derivatives","BTCF0:USTF0",1755259964287,2.7824409,119160.0,119150.0,0.17372847]
["bitfinex-derivatives","BTCF0:USTF0",1755259964484,2.7824409,119160.0,119150.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755259966093,2.7824409,119160.0,119150.0,0.03415077]
["bitfinex-derivatives","BTCF0:USTF0",1755259966486,2.7824409,119160.0,119150.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755259968686,2.7824409,119160.0,119140.0,0.15076847]
["bitfinex-derivatives","BTCF0:USTF0",1755259968687,0.02376,119150.0,119140.0,0.15076847]
["bitfinex-derivatives","BTCF0:USTF0",1755259968900,0.96617058,119150.0,119140.0,0.17372847]
["bitfinex-derivatives","BTCF0:USTF0",1755259969396,0.96617058,119150.0,119140.0,0.25761147]
["bitfinex-derivatives","BTCF0:USTF0",1755259969981,1.46617058,119150.0,119140.0,0.18454658]
["bitfinex-derivatives","BTCF0:USTF0",1755259970190,1.46617058,119150.0,119140.0,0.03377811]
["bitfinex-derivatives","BTCF0:USTF0",1755259970692,1.46617058,119150.0,119140.0,0.11766111]
["bitfinex-derivatives","BTCF0:USTF0",1755259971793,1.46617058,119150.0,119140.0,0.03377811]
["bitfinex-derivatives","BTCF0:USTF0",1755259972998,1.46617058,119150.0,119140.0,0.08127811]
["bitfinex-derivatives","BTCF0:USTF0",1755259973182,1.46617058,119150.0,119140.0,0.16516111]
["bitfinex-derivatives","BTCF0:USTF0",1755259973390,1.46617058,119150.0,119140.0,0.21075111]
["bitfinex-derivatives","BTCF0:USTF0",1755259973787,1.46617058,119150.0,119140.0,0.12686811]
["bitfinex-derivatives","BTCF0:USTF0",1755259975102,1.46617058,119150.0,119140.0,0.21075111]
["bitfinex-derivatives","BTCF0:USTF0",1755259976489,0.90133013,119150.0,119140.0,0.21075111]
["bitfinex-derivatives","BTCF0:USTF0",1755259976689,1.46617058,119150.0,119140.0,0.21075111]
["bitfinex-derivatives","BTCF0:USTF0",1755259981202,0.90133013,119150.0,119140.0,0.21075111]
["bitfinex-derivatives","BTCF0:USTF0",1755259981405,1.46617058,119150.0,119140.0,0.21075111]
["bitfinex-derivatives","BTCF0:USTF0",1755259983012,0.90133013,119150.0,119140.0,0.21075111]
["bitfinex-derivatives","BTCF0:USTF0",1755259983308,1.46617058,119150.0,119140.0,0.21075111]
["bitfinex-derivatives","BTCF0:USTF0",1755259984906,1.10537058,119150.0,119140.0,0.21075111]
["bitfinex-derivatives","BTCF0:USTF0",1755259985109,1.46617058,119150.0,119140.0,0.21075111]
["bitfinex-derivatives","BTCF0:USTF0",1755259985603,0.90133013,119150.0,119140.0,0.74485156]
["bitfinex-derivatives","BTCF0:USTF0",1755259985807,0.90133013,119150.0,119140.0,0.77887156]
["bitfinex-derivatives","BTCF0:USTF0",1755259986011,1.46617058,119150.0,119140.0,0.77887156]
["bitfinex-derivatives","BTCF0:USTF0",1755259986202,1.46591058,119150.0,119140.0,0.77887156]
["bitfinex-derivatives","BTCF0:USTF0",1755259989311,1.10511058,119150.0,119140.0,0.77887156]
["bitfinex-derivatives","BTCF0:USTF0",1755259989810,0.54027013,119150.0,119140.0,0.77887156]
["bitfinex-derivatives","BTCF0:USTF0",1755259989999,1.10511058,119150.0,119140.0,0.77887156]
["bitfinex-derivatives","BTCF0:USTF0",1755259991412,1.10511058,119150.0,119140.0,0.92964003]
["bitfinex-derivatives","BTCF0:USTF0",1755259993116,1.10511058,119150.0,119140.0,0.77887156]
["bitfinex-derivatives","BTCF0:USTF0",1755259993908,0.51677013,119150.0,119140.0,1.13967156]
["bitfinex-derivatives","BTCF0:USTF0",1755259995316,0.01677013,119150.0,119140.0,1.29044003]
["bitfinex-derivatives","BTCF0:USTF0",1755259995516,0.01677013,119150.0,119140.0,1.30922407]
["bitfinex-derivatives","BTCF0:USTF0",1755259997513,0.01677013,119150.0,119140.0,0.74438362]
["bitfinex-derivatives","BTCF0:USTF0",1755259997716,0.01677013,119150.0,119140.0,1.1584556]
["bitfinex-derivatives","BTCF0:USTF0",1755259998813,0.01677013,119150.0,119140.0,1.35421073]
["bitfinex-derivatives","BTCF0:USTF0",1755260000013,0.01677013,119150.0,119140.0,1.1584556]
["bitfinex-derivatives","BTCF0:USTF0",1755260000517,0.01677013,119150.0,119140.0,1.2977556]
["bitfinex-derivatives","BTCF0:USTF0",1755260001213,0.01677013,119150.0,119140.0,0.73291515]
["bitfinex-derivatives","BTCF0:USTF0",1755260001416,0.01677013,119150.0,119140.0,1.2977556]
["bitfinex-derivatives","BTCF0:USTF0",1755260002922,0.01677013,119150.0,119140.0,1.49369908]
["bitfinex-derivatives","BTCF0:USTF0",1755260008325,0.01427,119170.0,119160.0,0.2008906]
["bitfinex-derivatives","BTCF0:USTF0",1755260008326,0.76808,119170.0,119160.0,0.2008906]
["bitfinex-derivatives","BTCF0:USTF0",1755260008512,0.58881045,119170.0,119160.0,1.0841177]
["bitfinex-derivatives","BTCF0:USTF0",1755260008717,0.60473045,119170.0,119160.0,1.0841177]
["bitfinex-derivatives","BTCF0:USTF0",1755260009022,1.09030045,119170.0,119160.0,1.0841177]
["bitfinex-derivatives","BTCF0:USTF0",1755260009419,1.10473045,119170.0,119160.0,0.93346145]
["bitfinex-derivatives","BTCF0:USTF0",1755260012825,0.53989,119170.0,119160.0,0.93346145]
["bitfinex-derivatives","BTCF0:USTF0",1755260013024,1.10473045,119170.0,119160.0,0.368621]
["bitfinex-derivatives","BTCF0:USTF0",1755260013324,1.10473045,119170.0,119160.0,0.93346145]
["bitfinex-derivatives","BTCF0:USTF0",1755260019334,1.12150045,119170.0,119160.0,0.93346145]
["bitfinex-derivatives","BTCF0:USTF0",1755260020131,1.12150045,119170.0,119160.0,1.08410705]
["bitfinex-derivatives","BTCF0:USTF0",1755260021032,1.12150045,119170.0,119160.0,0.93346145]
["bitfinex-derivatives","BTCF0:USTF0",1755260021634,0.55666,119170.0,119160.0,0.93346145]
["bitfinex-derivatives","BTCF0:USTF0",1755260021835,1.12150045,119170.0,119160.0,0.93346145]
["bitfinex-derivatives","BTCF0:USTF0",1755260023530,1.12150045,119170.0,119160.0,1.07276145]
["bitfinex-derivatives","BTCF0:USTF0",1755260023735,1.12150045,119170.0,119160.0,0.93346145]
["bitfinex-derivatives","BTCF0:USTF0",1755260028843,1.10473045,119170.0,119160.0,0.88692145]
["bitfinex-derivatives","BTCF0:USTF0",1755260029049,1.12150045,119170.0,119160.0,0.93346145]
["bitfinex-derivatives","BTCF0:USTF0",1755260029547,1.12150045,119170.0,119160.0,0.368621]
["bitfinex-derivatives","BTCF0:USTF0",1755260029743,1.12150045,119170.0,119160.0,0.93346145]
["bitfinex-derivatives","BTCF0:USTF0",1755260030353,0.55666,119170.0,119160.0,0.93346145]
["bitfinex-derivatives","BTCF0:USTF0",1755260030554,1.12150045,119170.0,119160.0,0.93346145]
["bitfinex-derivatives","BTCF0:USTF0",1755260030742,1.12150045,119170.0,119160.0,1.08410705]
["bitfinex-derivatives","BTCF0:USTF0",1755260031360,0.55666,119170.0,119160.0,1.08410705]
["bitfinex-derivatives","BTCF0:USTF0",1755260031547,1.12150045,119170.0,119160.0,1.08410705]
["bitfinex-derivatives","BTCF0:USTF0",1755260035564,0.53989,119170.0,119160.0,1.08410705]
["bitfinex-derivatives","BTCF0:USTF0",1755260036059,1.10473045,119170.0,119160.0,1.08410705]
["bitfinex-derivatives","BTCF0:USTF0",1755260037261,1.10473045,119170.0,119160.0,0.93346145]
["bitfinex-derivatives","BTCF0:USTF0",1755260037659,1.09030045,119170.0,119160.0,0.93346145]
["bitfinex-derivatives","BTCF0:USTF0",1755260037963,1.10411045,119170.0,119160.0,0.93346145]
["bitfinex-derivatives","BTCF0:USTF0",1755260039261,0.52546,119170.0,119160.0,1.4983019]
["bitfinex-derivatives","BTCF0:USTF0",1755260039466,0.5,119170.0,119160.0,1.4983019]
["bitfinex-derivatives","BTCF0:USTF0",1755260040357,1.37340112,119180.0,119170.0,0.0838631]
["bitfinex-derivatives","BTCF0:USTF0",1755260040668,1.38862112,119180.0,119170.0,0.76839355]
["bitfinex-derivatives","BTCF0:USTF0",1755260040859,0.82378067,119180.0,119170.0,0.76839355]
["bitfinex-derivatives","BTCF0:USTF0",1755260041058,1.38862112,119180.0,119170.0,0.76839355]
["bitfinex-derivatives","BTCF0:USTF0",1755260041666,1.40539112,119180.0,119170.0,0.76839355]
["bitfinex-derivatives","BTCF0:USTF0",1755260041867,1.40539112,119180.0,119170.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1755260042068,1.90539112,119180.0,119170.0,0.76839355]
["bitfinex-derivatives","BTCF0:USTF0",1755260042962,1.34055067,119180.0,119170.0,0.76839355]
["bitfinex-derivatives","BTCF0:USTF0",1755260043162,1.90539112,119180.0,119170.0,0.76839355]
["bitfinex-derivatives","BTCF0:USTF0",1755260043360,1.34055067,119180.0,119170.0,0.76839355]
["bitfinex-derivatives","BTCF0:USTF0",1755260043666,1.90539112,119180.0,119170.0,0.76839355]
["bitfinex-derivatives","BTCF0:USTF0",1755260044865,1.34055067,119180.0,119170.0,0.76839355]
["bitfinex-derivatives","BTCF0:USTF0",1755260045065,1.90539112,119180.0,119170.0,0.76839355]
["bitfinex-derivatives","BTCF0:USTF0",1755260045467,1.34055067,119180.0,119170.0,0.76839355]
["bitfinex-derivatives","BTCF0:USTF0",1755260045669,1.90539112,119180.0,119170.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1755260045859,1.90539112,119180.0,119170.0,0.76839355]
["bitfinex-derivatives","BTCF0:USTF0",1755260046059,1.90539112,119180.0,119170.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1755260048168,1.34055067,119180.0,119170.0,0.1892531]
["bitfinex-derivatives","BTCF0:USTF0",1755260048359,1.90539112,119180.0,119170.0,0.1892531]
["bitfinex-derivatives","BTCF0:USTF0",1755260049771,1.90539112,119180.0,119170.0,0.34006887]
["bitfinex-derivatives","BTCF0:USTF0",1755260052368,1.90539112,119180.0,119170.0,0.35436887]
["bitfinex-derivatives","BTCF0:USTF0",1755260052869,1.90539112,119180.0,119170.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1755260053061,1.90539112,119180.0,119170.0,0.1892531]
["bitfinex-derivatives","BTCF0:USTF0",1755260053670,1.34055067,119180.0,119170.0,0.1892531]
["bitfinex-derivatives","BTCF0:USTF0",1755260053864,1.90539112,119180.0,119170.0,0.1892531]
["bitfinex-derivatives","BTCF0:USTF0",1755260054871,1.90539112,119180.0,119170.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1755260056271,1.90539112,119180.0,119170.0,0.76839355]
["bitfinex-derivatives","BTCF0:USTF0",1755260060872,1.88862112,119180.0,119170.0,0.75409355]
["bitfinex-derivatives","BTCF0:USTF0",1755260061073,1.90539112,119180.0,119170.0,0.76839355]
["bitfinex-derivatives","BTCF0:USTF0",1755260061775,1.90539112,119180.0,119170.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1755260061985,1.90539112,119180.0,119170.0,0.76839355]
["bitfinex-derivatives","BTCF0:USTF0",1755260065074,1.90539112,119180.0,119170.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1755260065274,1.90539112,119180.0,119170.0,0.76839355]
["bitfinex-derivatives","BTCF0:USTF0",1755260072476,1.90539112,119180.0,119170.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1755260072676,1.90539112,119180.0,119170.0,0.1084134]
["bitfinex-derivatives","BTCF0:USTF0",1755260074084,1.34055067,119180.0,119170.0,0.1084134]
["bitfinex-derivatives","BTCF0:USTF0",1755260074281,1.90539112,119180.0,119170.0,0.67325385]
["bitfinex-derivatives","BTCF0:USTF0",1755260074476,1.90539112,119180.0,119170.0,0.1464434]
["bitfinex-derivatives","BTCF0:USTF0",1755260074780,1.90539112,119180.0,119170.0,0.75573385]
["bitfinex-derivatives","BTCF0:USTF0",1755260074983,1.90539112,119180.0,119170.0,0.77018385]
["bitfinex-derivatives","BTCF0:USTF0",1755260075884,1.34055067,119180.0,119170.0,0.77018385]
["bitfinex-derivatives","BTCF0:USTF0",1755260076081,1.88813045,119180.0,119170.0,0.77018385]
["bitfinex-derivatives","BTCF0:USTF0",1755260076885,1.88813045,119180.0,119170.0,0.2053434]
["bitfinex-derivatives","BTCF0:USTF0",1755260077089,1.88813045,119180.0,119170.0,0.77018385]
["bitfinex-derivatives","BTCF0:USTF0",1755260078588,1.32329,119180.0,119170.0,0.77018385]
["bitfinex-derivatives","BTCF0:USTF0",1755260078777,1.30652,119180.0,119170.0,0.77018385]
["bitfinex-derivatives","BTCF0:USTF0",1755260078976,0.53884,119180.0,119170.0,0.77018385]
["bitfinex-derivatives","BTCF0:USTF0",1755260079179,1.30596,119180.0,119170.0,0.2053434]
["bitfinex-derivatives","BTCF0:USTF0",1755260079377,1.30596,119180.0,119170.0,0.77018385]
["bitfinex-derivatives","BTCF0:USTF0",1755260080078,0.80596,119180.0,119170.0,0.77018385]
["bitfinex-derivatives","BTCF0:USTF0",1755260080788,0.82273,119180.0,119170.0,0.96612733]
["bitfinex-derivatives","BTCF0:USTF0",1755260080979,1.38757045,119180.0,119170.0,0.96612733]
["bitfinex-derivatives","BTCF0:USTF0",1755260081888,1.38757045,119180.0,119170.0,0.95167733]
["bitfinex-derivatives","BTCF0:USTF0",1755260082184,1.38757045,119180.0,119170.0,0.30435688]
["bitfinex-derivatives","BTCF0:USTF0",1755260082580,1.38757045,119180.0,119170.0,0.33919688]
["bitfinex-derivatives","BTCF0:USTF0",1755260082886,1.38757045,119180.0,119170.0,0.48993094]
["bitfinex-derivatives","BTCF0:USTF0",1755260083187,1.38757045,119180.0,119170.0,0.23459746]
["bitfinex-derivatives","BTCF0:USTF0",1755260083491,1.38757045,119180.0,119170.0,0.25885746]
["bitfinex-derivatives","BTCF0:USTF0",1755260083987,1.88757045,119180.0,119170.0,0.29369746]
["bitfinex-derivatives","BTCF0:USTF0",1755260084186,1.88757045,119180.0,119170.0,0.31597746]
["bitfinex-derivatives","BTCF0:USTF0",1755260084386,1.88757045,119180.0,119170.0,0.34133746]
["bitfinex-derivatives","BTCF0:USTF0",1755260085387,1.88757045,119180.0,119170.0,0.90617791]
["bitfinex-derivatives","BTCF0:USTF0",1755260085591,1.88757045,119180.0,119170.0,0.92062791]
["bitfinex-derivatives","BTCF0:USTF0",1755260087791,1.88757045,119180.0,119170.0,0.76989385]
["bitfinex-derivatives","BTCF0:USTF0",1755260091792,1.88757045,119180.0,119170.0,0.2050534]
["bitfinex-derivatives","BTCF0:USTF0",1755260092003,1.88757045,119180.0,119170.0,0.76989385]
["bitfinex-derivatives","BTCF0:USTF0",1755260096895,1.88757045,119180.0,119170.0,0.1461534]
["bitfinex-derivatives","BTCF0:USTF0",1755260097300,1.88757045,119180.0,119170.0,0.71099385]
["bitfinex-derivatives","BTCF0:USTF0",1755260097493,1.88757045,119180.0,119170.0,0.74475385]
["bitfinex-derivatives","BTCF0:USTF0",1755260097890,1.88757045,119180.0,119170.0,0.75446385]
["bitfinex-derivatives","BTCF0:USTF0",1755260098090,1.88757045,119180.0,119170.0,0.76931385]
["bitfinex-derivatives","BTCF0:USTF0",1755260100498,1.88757045,119180.0,119160.0,0.40233506]
["bitfinex-derivatives","BTCF0:USTF0",1755260100693,0.58987045,119170.0,119150.0,0.69529438]
["bitfinex-derivatives","BTCF0:USTF0",1755260100890,1.38852045,119160.0,119150.0,0.73536438]
["bitfinex-derivatives","BTCF0:USTF0",1755260101199,1.38852045,119160.0,119150.0,1.30020483]
["bitfinex-derivatives","BTCF0:USTF0",1755260101497,1.38852045,119160.0,119150.0,0.65148838]
["bitfinex-derivatives","BTCF0:USTF0",1755260101702,1.38852045,119160.0,119150.0,1.21632883]
["bitfinex-derivatives","BTCF0:USTF0",1755260102700,1.38852045,119160.0,119150.0,0.95342883]
["bitfinex-derivatives","BTCF0:USTF0",1755260104197,1.88852045,119160.0,119150.0,0.95342883]
["bitfinex-derivatives","BTCF0:USTF0",1755260105000,1.88852045,119160.0,119150.0,1.1041854]
["bitfinex-derivatives","BTCF0:USTF0",1755260107500,1.32368,119160.0,119150.0,1.1041854]
["bitfinex-derivatives","BTCF0:USTF0",1755260107801,1.88852045,119160.0,119150.0,1.1041854]
["bitfinex-derivatives","BTCF0:USTF0",1755260108189,1.88852045,119160.0,119150.0,0.95342883]
["bitfinex-derivatives","BTCF0:USTF0",1755260108598,1.32368,119160.0,119150.0,0.95342883]
["bitfinex-derivatives","BTCF0:USTF0",1755260108903,1.30691,119160.0,119150.0,0.95342883]
["bitfinex-derivatives","BTCF0:USTF0",1755260109900,1.30691,119160.0,119150.0,1.1041854]
["bitfinex-derivatives","BTCF0:USTF0",1755260110606,1.30691,119160.0,119150.0,0.95342883]
["bitfinex-derivatives","BTCF0:USTF0",1755260110804,1.87175045,119160.0,119150.0,0.95342883]
["bitfinex-derivatives","BTCF0:USTF0",1755260111204,1.30691,119160.0,119150.0,0.95342883]
["bitfinex-derivatives","BTCF0:USTF0",1755260113208,1.87175045,119160.0,119150.0,0.95342883]
["bitfinex-derivatives","BTCF0:USTF0",1755260115612,1.30691,119160.0,119150.0,1.1041854]
["bitfinex-derivatives","BTCF0:USTF0",1755260115795,1.87175045,119160.0,119150.0,1.1041854]
["bitfinex-derivatives","BTCF0:USTF0",1755260119516,1.30691,119160.0,119150.0,1.1041854]
["bitfinex-derivatives","BTCF0:USTF0",1755260119711,1.87175045,119160.0,119150.0,1.1041854]
["bitfinex-derivatives","BTCF0:USTF0",1755260119911,1.30691,119160.0,119150.0,1.1041854]
["bitfinex-derivatives","BTCF0:USTF0",1755260120109,1.26692,119160.0,119150.0,1.1041854]
["bitfinex-derivatives","BTCF0:USTF0",1755260120414,1.26692,119160.0,119150.0,1.3670854]
["bitfinex-derivatives","BTCF0:USTF0",1755260120604,1.28188,119160.0,119150.0,1.3670854]
["bitfinex-derivatives","BTCF0:USTF0",1755260120804,0.03999,119160.0,119150.0,1.3670854]
["bitfinex-derivatives","BTCF0:USTF0",1755260122016,0.03999,119160.0,119150.0,1.21632883]
["bitfinex-derivatives","BTCF0:USTF0",1755260122917,0.03999,119160.0,119150.0,1.36702999]
["bitfinex-derivatives","BTCF0:USTF0",1755260123425,0.03999,119160.0,119150.0,1.50632999]
["bitfinex-derivatives","BTCF0:USTF0",1755260123621,0.03999,119160.0,119150.0,1.35562883]
["bitfinex-derivatives","BTCF0:USTF0",1755260124316,0.03999,119160.0,119150.0,1.50634345]
["bitfinex-derivatives","BTCF0:USTF0",1755260127830,0.60483045,119160.0,119150.0,1.50634345]
["bitfinex-derivatives","BTCF0:USTF0",1755260130128,0.60483045,119160.0,119150.0,1.35562883]
["bitfinex-derivatives","BTCF0:USTF0",1755260134430,0.03999,119160.0,119150.0,1.35562883]
["bitfinex-derivatives","BTCF0:USTF0",1755260134621,0.60483045,119160.0,119150.0,1.35562883]
["bitfinex-derivatives","BTCF0:USTF0",1755260134821,0.03999,119160.0,119150.0,1.35562883]
["bitfinex-derivatives","BTCF0:USTF0",1755260136234,0.60483045,119160.0,119150.0,1.35562883]
["bitfinex-derivatives","BTCF0:USTF0",1755260139430,0.60483045,119160.0,119150.0,1.55162891]
["bitfinex-derivatives","BTCF0:USTF0",1755260141724,0.60483045,119160.0,119150.0,1.35562883]
["bitfinex-derivatives","BTCF0:USTF0",1755260143427,0.02503,119160.0,119150.0,1.35562883]
["bitfinex-derivatives","BTCF0:USTF0",1755260143630,0.57475045,119160.0,119150.0,1.35562883]
["bitfinex-derivatives","BTCF0:USTF0",1755260144133,0.00991,119160.0,119150.0,1.35562883]
["bitfinex-derivatives","BTCF0:USTF0",1755260144333,0.57475045,119160.0,119150.0,1.35562883]
["bitfinex-derivatives","BTCF0:USTF0",1755260144635,1.34558045,119170.0,119160.0,0.1999705]
["bitfinex-derivatives","BTCF0:USTF0",1755260144828,1.34558045,119170.0,119160.0,0.96099487]
["bitfinex-derivatives","BTCF0:USTF0",1755260145934,1.84558045,119170.0,119160.0,0.96099487]
["bitfinex-derivatives","BTCF0:USTF0",1755260149527,1.86235045,119170.0,119160.0,0.39615442]
["bitfinex-derivatives","BTCF0:USTF0",1755260151134,1.86235045,119170.0,119160.0,0.54706666]
["bitfinex-derivatives","BTCF0:USTF0",1755260152036,1.86235045,119170.0,119160.0,0.35088274]
["bitfinex-derivatives","BTCF0:USTF0",1755260155030,2.4271909,119170.0,119160.0,0.15091224]
["bitfinex-derivatives","BTCF0:USTF0",1755260155432,1.86235045,119170.0,119160.0,0.15091224]
["bitfinex-derivatives","BTCF0:USTF0",1755260155726,1.86235045,119170.0,119160.0,0.34709616]
["bitfinex-derivatives","BTCF0:USTF0",1755260155924,1.86235045,119170.0,119160.0,0.22064392]
["bitfinex-derivatives","BTCF0:USTF0",1755260156432,1.86235045,119170.0,119160.0,0.30451352]
["bitfinex-derivatives","BTCF0:USTF0",1755260156631,1.86235045,119170.0,119160.0,0.22064392]
["bitfinex-derivatives","BTCF0:USTF0",1755260156931,1.86235045,119170.0,119160.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755260157936,1.86235045,119170.0,119160.0,0.1083296]
["bitfinex-derivatives","BTCF0:USTF0",1755260158933,1.86235045,119170.0,119160.0,0.0838696]
["bitfinex-derivatives","BTCF0:USTF0",1755260159133,1.86235045,119170.0,119160.0,0.1083296]
["bitfinex-derivatives","BTCF0:USTF0",1755260160425,1.29751,119170.0,119160.0,0.2032596]
["bitfinex-derivatives","BTCF0:USTF0",1755260160631,1.84558045,119170.0,119160.0,0.76810005]
["bitfinex-derivatives","BTCF0:USTF0",1755260160832,1.86235045,119170.0,119160.0,0.76810005]
["bitfinex-derivatives","BTCF0:USTF0",1755260161438,1.86235045,119170.0,119160.0,0.2032596]
["bitfinex-derivatives","BTCF0:USTF0",1755260161639,1.86235045,119170.0,119160.0,0.76810005]
["bitfinex-derivatives","BTCF0:USTF0",1755260161833,1.86235045,119170.0,119160.0,0.96428397]
["bitfinex-derivatives","BTCF0:USTF0",1755260162238,1.07878045,119170.0,119160.0,0.96428397]
["bitfinex-derivatives","BTCF0:USTF0",1755260162439,1.85453045,119170.0,119160.0,0.96428397]
["bitfinex-derivatives","BTCF0:USTF0",1755260163339,1.87130045,119170.0,119160.0,0.96428397]
["bitfinex-derivatives","BTCF0:USTF0",1755260163837,1.87130045,119170.0,119160.0,0.39944352]
["bitfinex-derivatives","BTCF0:USTF0",1755260164038,1.87130045,119170.0,119160.0,0.96428397]
["bitfinex-derivatives","BTCF0:USTF0",1755260164238,1.87130045,119170.0,119160.0,0.76810005]
["bitfinex-derivatives","BTCF0:USTF0",1755260166440,1.87130045,119170.0,119160.0,0.78663699]
["bitfinex-derivatives","BTCF0:USTF0",1755260167839,1.87130045,119170.0,119160.0,0.98282091]
["bitfinex-derivatives","BTCF0:USTF0",1755260169043,1.87130045,119170.0,119160.0,0.41798046]
["bitfinex-derivatives","BTCF0:USTF0",1755260169237,1.87130045,119170.0,119160.0,0.98282091]
["bitfinex-derivatives","BTCF0:USTF0",1755260169548,1.87130045,119170.0,119160.0,0.41798046]
["bitfinex-derivatives","BTCF0:USTF0",1755260170340,1.87130045,119170.0,119160.0,0.22179654]
["bitfinex-derivatives","BTCF0:USTF0",1755260175044,1.87130045,119170.0,119160.0,0.3726574]
["bitfinex-derivatives","BTCF0:USTF0",1755260176542,1.87130045,119170.0,119160.0,0.3586274]
["bitfinex-derivatives","BTCF0:USTF0",1755260178342,1.87130045,119170.0,119160.0,0.2532674]
["bitfinex-derivatives","BTCF0:USTF0",1755260178748,1.87130045,119170.0,119160.0,0.2777274]
["bitfinex-derivatives","BTCF0:USTF0",1755260179351,1.87130045,119170.0,119160.0,0.3098374]
["bitfinex-derivatives","BTCF0:USTF0",1755260180046,1.87130045,119170.0,119160.0,0.15897654]
["bitfinex-derivatives","BTCF0:USTF0",1755260180450,1.87130045,119170.0,119160.0,0.18201654]
["bitfinex-derivatives","BTCF0:USTF0",1755260180642,1.87130045,119170.0,119160.0,0.19814654]
["bitfinex-derivatives","BTCF0:USTF0",1755260183144,1.87130045,119170.0,119160.0,0.22179654]
["bitfinex-derivatives","BTCF0:USTF0",1755260187047,1.87130045,119170.0,119160.0,0.12389694]
["bitfinex-derivatives","BTCF0:USTF0",1755260187443,1.87130045,119170.0,119160.0,0.20776654]
["bitfinex-derivatives","BTCF0:USTF0",1755260187646,1.30646,119170.0,119160.0,0.77260699]
["bitfinex-derivatives","BTCF0:USTF0",1755260187846,1.87130045,119170.0,119160.0,0.77260699]
["bitfinex-derivatives","BTCF0:USTF0",1755260188055,1.87130045,119170.0,119160.0,0.20776654]
["bitfinex-derivatives","BTCF0:USTF0",1755260190455,1.87130045,119170.0,119160.0,0.22211654]
["bitfinex-derivatives","BTCF0:USTF0",1755260190655,1.87130045,119170.0,119160.0,0.16696654]
["bitfinex-derivatives","BTCF0:USTF0",1755260190854,1.87130045,119170.0,119160.0,0.41944046]
["bitfinex-derivatives","BTCF0:USTF0",1755260191054,1.30646,119170.0,119160.0,0.41944046]
["bitfinex-derivatives","BTCF0:USTF0",1755260191256,1.87130045,119170.0,119160.0,0.41944046]
["bitfinex-derivatives","BTCF0:USTF0",1755260192364,1.30646,119170.0,119160.0,0.41944046]
["bitfinex-derivatives","BTCF0:USTF0",1755260192547,1.87130045,119170.0,119160.0,0.41944046]
["bitfinex-derivatives","BTCF0:USTF0",1755260192860,1.10486045,119170.0,119160.0,0.41944046]
["bitfinex-derivatives","BTCF0:USTF0",1755260193048,1.87106045,119170.0,119160.0,0.41944046]
["bitfinex-derivatives","BTCF0:USTF0",1755260194557,1.87106045,119170.0,119160.0,0.22325654]
["bitfinex-derivatives","BTCF0:USTF0",1755260197256,1.87106045,119170.0,119160.0,0.78809699]
["bitfinex-derivatives","BTCF0:USTF0",1755260198058,1.87106045,119170.0,119160.0,0.37416253]
["bitfinex-derivatives","BTCF0:USTF0",1755260202157,1.87106045,119170.0,119160.0,0.22325654]
["bitfinex-derivatives","BTCF0:USTF0",1755260204262,1.87106045,119170.0,119160.0,0.41944046]
["bitfinex-derivatives","BTCF0:USTF0",1755260206861,1.30622,119170.0,119160.0,0.41944046]
["bitfinex-derivatives","BTCF0:USTF0",1755260207060,1.87106045,119170.0,119160.0,0.98428091]
["bitfinex-derivatives","BTCF0:USTF0",1755260207966,1.87106045,119170.0,119160.0,0.41944046]
["bitfinex-derivatives","BTCF0:USTF0",1755260208168,1.87106045,119170.0,119160.0,0.98428091]
["bitfinex-derivatives","BTCF0:USTF0",1755260208571,1.87106045,119170.0,119160.0,0.41944046]
["bitfinex-derivatives","BTCF0:USTF0",1755260209269,1.87106045,119170.0,119160.0,0.40509046]
["bitfinex-derivatives","BTCF0:USTF0",1755260214078,1.87106045,119170.0,119160.0,0.20890654]
["bitfinex-derivatives","BTCF0:USTF0",1755260215789,1.87106045,119170.0,119160.0,0.22311654]
["bitfinex-derivatives","BTCF0:USTF0",1755260220592,1.30622,119170.0,119160.0,0.22311654]
["bitfinex-derivatives","BTCF0:USTF0",1755260220792,1.87106045,119170.0,119160.0,0.22311654]
["bitfinex-derivatives","BTCF0:USTF0",1755260223293,1.87082045,119170.0,119160.0,0.22311654]
["bitfinex-derivatives","BTCF0:USTF0",1755260224695,1.30598,119170.0,119160.0,0.22311654]
["bitfinex-derivatives","BTCF0:USTF0",1755260224898,1.87082045,119170.0,119160.0,0.22311654]
["bitfinex-derivatives","BTCF0:USTF0",1755260225089,1.87082045,119170.0,119160.0,0.78795699]
["bitfinex-derivatives","BTCF0:USTF0",1755260226599,1.30598,119170.0,119160.0,0.78795699]
["bitfinex-derivatives","BTCF0:USTF0",1755260226793,1.87082045,119170.0,119160.0,0.78795699]
["bitfinex-derivatives","BTCF0:USTF0",1755260226993,1.87082045,119170.0,119160.0,0.93885247]
["bitfinex-derivatives","BTCF0:USTF0",1755260229001,1.30598,119170.0,119160.0,0.93885247]
["bitfinex-derivatives","BTCF0:USTF0",1755260229193,1.87082045,119170.0,119160.0,0.93885247]
["bitfinex-derivatives","BTCF0:USTF0",1755260229898,1.30598,119170.0,119160.0,0.93885247]
["bitfinex-derivatives","BTCF0:USTF0",1755260230097,1.87082045,119170.0,119160.0,0.78795699]
["bitfinex-derivatives","BTCF0:USTF0",1755260233408,1.28921,119170.0,119160.0,0.78691699]
["bitfinex-derivatives","BTCF0:USTF0",1755260233707,1.26588,119170.0,119160.0,1.14771699]
["bitfinex-derivatives","BTCF0:USTF0",1755260234007,1.27568,119170.0,119160.0,0.58287654]
["bitfinex-derivatives","BTCF0:USTF0",1755260234205,1.27568,119170.0,119160.0,1.14771699]
["bitfinex-derivatives","BTCF0:USTF0",1755260234611,1.28981,119170.0,119160.0,1.14771699]
["bitfinex-derivatives","BTCF0:USTF0",1755260234911,0.78981,119170.0,119160.0,1.14771699]
["bitfinex-derivatives","BTCF0:USTF0",1755260236916,0.80515,119170.0,119160.0,1.14771699]
["bitfinex-derivatives","BTCF0:USTF0",1755260239411,1.36999045,119170.0,119160.0,1.14771699]
["bitfinex-derivatives","BTCF0:USTF0",1755260239613,0.80515,119170.0,119160.0,1.14771699]
["bitfinex-derivatives","BTCF0:USTF0",1755260239910,1.36999045,119170.0,119160.0,0.58287654]
["bitfinex-derivatives","BTCF0:USTF0",1755260240111,1.36999045,119170.0,119160.0,1.14771699]
["bitfinex-derivatives","BTCF0:USTF0",1755260241914,1.36999045,119170.0,119160.0,0.58287654]
["bitfinex-derivatives","BTCF0:USTF0",1755260242114,1.36999045,119170.0,119160.0,1.14771699]
["bitfinex-derivatives","BTCF0:USTF0",1755260243116,1.36999045,119170.0,119160.0,0.73375248]
["bitfinex-derivatives","BTCF0:USTF0",1755260243316,1.36999045,119170.0,119160.0,1.29859293]
["bitfinex-derivatives","BTCF0:USTF0",1755260244815,1.36999045,119170.0,119160.0,1.14771699]
["bitfinex-derivatives","BTCF0:USTF0",1755260246011,1.38676045,119170.0,119160.0,1.14771699]
["bitfinex-derivatives","BTCF0:USTF0",1755260248823,0.82192,119170.0,119160.0,1.14771699]
["bitfinex-derivatives","BTCF0:USTF0",1755260249024,1.38676045,119170.0,119160.0,1.14771699]
["bitfinex-derivatives","BTCF0:USTF0",1755260250621,1.36999045,119170.0,119160.0,1.09059699]
["bitfinex-derivatives","BTCF0:USTF0",1755260250835,1.38676045,119170.0,119160.0,1.12417699]
["bitfinex-derivatives","BTCF0:USTF0",1755260251025,1.38676045,119170.0,119160.0,1.13806699]
["bitfinex-derivatives","BTCF0:USTF0",1755260253126,1.38676045,119170.0,119160.0,1.33425091]
["bitfinex-derivatives","BTCF0:USTF0",1755260255130,1.38676045,119170.0,119160.0,0.98290091]
["bitfinex-derivatives","BTCF0:USTF0",1755260255329,1.38676045,119170.0,119160.0,1.34370091]
["bitfinex-derivatives","BTCF0:USTF0",1755260257726,1.38676045,119170.0,119160.0,0.68403046]
["bitfinex-derivatives","BTCF0:USTF0",1755260258132,1.38676045,119170.0,119160.0,0.37785046]
["bitfinex-derivatives","BTCF0:USTF0",1755260258432,1.38676045,119170.0,119160.0,0.41761046]
["bitfinex-derivatives","BTCF0:USTF0",1755260259730,1.38676045,119170.0,119160.0,0.29859046]
["bitfinex-derivatives","BTCF0:USTF0",1755260260033,1.38676045,119170.0,119160.0,0.40372046]
["bitfinex-derivatives","BTCF0:USTF0",1755260260232,1.38676045,119170.0,119160.0,0.20753654]
["bitfinex-derivatives","BTCF0:USTF0",1755260260421,1.38676045,119170.0,119160.0,0.22142654]
["bitfinex-derivatives","BTCF0:USTF0",1755260260625,1.88676045,119170.0,119160.0,0.22142654]
["bitfinex-derivatives","BTCF0:USTF0",1755260262533,1.88676045,119170.0,119160.0,0.37235169]
["bitfinex-derivatives","BTCF0:USTF0",1755260263237,1.88676045,119170.0,119160.0,0.19410209]
["bitfinex-derivatives","BTCF0:USTF0",1755260263533,1.88676045,119170.0,119160.0,0.27797169]
["bitfinex-derivatives","BTCF0:USTF0",1755260269844,1.88676045,119170.0,119160.0,0.12704654]
["bitfinex-derivatives","BTCF0:USTF0",1755260271944,1.88676045,119170.0,119160.0,0.16062654]
["bitfinex-derivatives","BTCF0:USTF0",1755260272136,1.88676045,119170.0,119160.0,0.22142654]
["bitfinex-derivatives","BTCF0:USTF0",1755260272748,1.88676045,119170.0,119160.0,0.20753654]
["bitfinex-derivatives","BTCF0:USTF0",1755260273245,1.88676045,119170.0,119160.0,0.17395654]
["bitfinex-derivatives","BTCF0:USTF0",1755260273447,1.88676045,119170.0,119160.0,0.12704654]
["bitfinex-derivatives","BTCF0:USTF0",1755260274543,1.88676045,119170.0,119160.0,0.10240654]
["bitfinex-derivatives","BTCF0:USTF0",1755260275542,1.88676045,119170.0,119160.0,0.12541654]
["bitfinex-derivatives","BTCF0:USTF0",1755260276646,1.88676045,119170.0,119160.0,0.10240654]
["bitfinex-derivatives","BTCF0:USTF0",1755260277450,1.88676045,119170.0,119160.0,0.12541654]
["bitfinex-derivatives","BTCF0:USTF0",1755260280346,0.01459,119160.0,119150.0,0.90375602]
["bitfinex-derivatives","BTCF0:USTF0",1755260280552,1.1860309,119160.0,119150.0,0.45908392]
["bitfinex-derivatives","BTCF0:USTF0",1755260280849,1.20282202,119160.0,119150.0,0.45908392]
["bitfinex-derivatives","BTCF0:USTF0",1755260281049,1.20282202,119160.0,119150.0,0.3467766]
["bitfinex-derivatives","BTCF0:USTF0",1755260281239,1.20282202,119160.0,119150.0,0.49767268]
["bitfinex-derivatives","BTCF0:USTF0",1755260281440,1.20282202,119160.0,119150.0,0.52068268]
["bitfinex-derivatives","BTCF0:USTF0",1755260281651,1.56362202,119160.0,119150.0,0.43680608]
["bitfinex-derivatives","BTCF0:USTF0",1755260282054,0.93394112,119160.0,119150.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1755260282244,2.06362202,119160.0,119150.0,0.3697866]
["bitfinex-derivatives","BTCF0:USTF0",1755260282855,2.06362202,119160.0,119150.0,0.5090866]
["bitfinex-derivatives","BTCF0:USTF0",1755260283048,2.06362202,119160.0,119150.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1755260283241,2.06362202,119160.0,119150.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755260284555,2.06362202,119160.0,119150.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1755260286150,2.06362202,119160.0,119150.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755260289158,2.06362202,119160.0,119150.0,0.1068866]
["bitfinex-derivatives","BTCF0:USTF0",1755260290159,2.06362202,119160.0,119150.0,0.25778268]
["bitfinex-derivatives","BTCF0:USTF0",1755260292461,2.06362202,119160.0,119150.0,0.17390608]
["bitfinex-derivatives","BTCF0:USTF0",1755260295151,2.06362202,119160.0,119150.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755260296453,0.05635,119150.0,119140.0,0.01081811]
["bitfinex-derivatives","BTCF0:USTF0",1755260296760,1.74759045,119150.0,119140.0,0.1068937]
["bitfinex-derivatives","BTCF0:USTF0",1755260297463,1.74759045,119150.0,119140.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755260297653,1.74759045,119150.0,119140.0,0.1068937]
["bitfinex-derivatives","BTCF0:USTF0",1755260297853,1.74759045,119150.0,119140.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755260298367,1.74759045,119150.0,119140.0,0.1068937]
["bitfinex-derivatives","BTCF0:USTF0",1755260299159,2.24759045,119150.0,119140.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755260299358,2.24759045,119150.0,119140.0,0.11606372]
["bitfinex-derivatives","BTCF0:USTF0",1755260300965,2.24759045,119150.0,119140.0,0.03218002]
["bitfinex-derivatives","BTCF0:USTF0",1755260301162,2.23082045,119150.0,119130.0,0.77316437]
["bitfinex-derivatives","BTCF0:USTF0",1755260301361,0.62119045,119140.0,119130.0,0.69927497]
["bitfinex-derivatives","BTCF0:USTF0",1755260301569,0.63812802,119140.0,119130.0,0.85017105]
["bitfinex-derivatives","BTCF0:USTF0",1755260301860,0.63812802,119140.0,119130.0,0.8742885]
["bitfinex-derivatives","BTCF0:USTF0",1755260302363,0.63812802,119140.0,119130.0,0.5134885]
["bitfinex-derivatives","BTCF0:USTF0",1755260302562,1.13812802,119140.0,119130.0,0.5134885]
["bitfinex-derivatives","BTCF0:USTF0",1755260303163,1.13812802,119140.0,119130.0,0.36259242]
["bitfinex-derivatives","BTCF0:USTF0",1755260304463,1.13812802,119140.0,119130.0,0.18252302]
["bitfinex-derivatives","BTCF0:USTF0",1755260304662,1.13812802,119140.0,119130.0,0.21506302]
["bitfinex-derivatives","BTCF0:USTF0",1755260305167,1.13812802,119140.0,119130.0,0.26251302]
["bitfinex-derivatives","BTCF0:USTF0",1755260305364,1.13812802,119140.0,119130.0,0.27625302]
["bitfinex-derivatives","BTCF0:USTF0",1755260306459,1.13812802,119140.0,119130.0,0.4271491]
["bitfinex-derivatives","BTCF0:USTF0",1755260308167,1.12135802,119140.0,119130.0,0.15951302]
["bitfinex-derivatives","BTCF0:USTF0",1755260308361,1.13812802,119140.0,119130.0,0.18439302]
["bitfinex-derivatives","BTCF0:USTF0",1755260308563,1.13812802,119140.0,119130.0,0.26438302]
["bitfinex-derivatives","BTCF0:USTF0",1755260308764,1.13812802,119140.0,119130.0,0.27812302]
["bitfinex-derivatives","BTCF0:USTF0",1755260308964,1.13812802,119140.0,119130.0,0.4290191]
["bitfinex-derivatives","BTCF0:USTF0",1755260310677,1.49892802,119140.0,119130.0,0.4290191]
["bitfinex-derivatives","BTCF0:USTF0",1755260310877,1.13812802,119140.0,119130.0,0.4290191]
["bitfinex-derivatives","BTCF0:USTF0",1755260311184,1.49892802,119140.0,119130.0,0.4290191]
["bitfinex-derivatives","BTCF0:USTF0",1755260313082,1.49892802,119140.0,119130.0,0.2265222]
["bitfinex-derivatives","BTCF0:USTF0",1755260313677,1.49892802,119140.0,119130.0,0.10050612]
["bitfinex-derivatives","BTCF0:USTF0",1755260314280,1.49892802,119140.0,119130.0,0.18439652]
["bitfinex-derivatives","BTCF0:USTF0",1755260315986,1.49892802,119140.0,119130.0,0.21693652]
["bitfinex-derivatives","BTCF0:USTF0",1755260316384,1.49892802,119140.0,119130.0,0.13304612]
["bitfinex-derivatives","BTCF0:USTF0",1755260316986,1.49892802,119140.0,119130.0,0.21693662]
["bitfinex-derivatives","BTCF0:USTF0",1755260317589,1.49892802,119140.0,119130.0,0.13304612]
["bitfinex-derivatives","BTCF0:USTF0",1755260317986,1.49892802,119140.0,119130.0,0.21693652]
["bitfinex-derivatives","BTCF0:USTF0",1755260321892,1.49892802,119140.0,119130.0,0.3678326]
["bitfinex-derivatives","BTCF0:USTF0",1755260322094,2.06376847,119140.0,119130.0,0.21732475]
["bitfinex-derivatives","BTCF0:USTF0",1755260322596,2.06376847,119140.0,119130.0,0.06642867]
["bitfinex-derivatives","BTCF0:USTF0",1755260322788,2.06376847,119140.0,119120.0,0.44977458]
["bitfinex-derivatives","BTCF0:USTF0",1755260322989,2.2875109,119130.0,119120.0,0.48231458]
["bitfinex-derivatives","BTCF0:USTF0",1755260323386,2.2875109,119130.0,119120.0,0.3314185]
["bitfinex-derivatives","BTCF0:USTF0",1755260323791,2.2875109,119130.0,119120.0,0.36553254]
["bitfinex-derivatives","BTCF0:USTF0",1755260324088,1.9267109,119130.0,119120.0,0.37927254]
["bitfinex-derivatives","BTCF0:USTF0",1755260324286,2.2875109,119130.0,119120.0,0.37927254]
["bitfinex-derivatives","BTCF0:USTF0",1755260324692,1.9267109,119130.0,119120.0,0.37927254]
["bitfinex-derivatives","BTCF0:USTF0",1755260324889,2.2875109,119130.0,119120.0,0.37927254]
["bitfinex-derivatives","BTCF0:USTF0",1755260325188,2.7875109,119130.0,119120.0,0.37927254]
["bitfinex-derivatives","BTCF0:USTF0",1755260325389,2.4267109,119130.0,119120.0,0.37927254]
["bitfinex-derivatives","BTCF0:USTF0",1755260325890,2.4267109,119130.0,119120.0,0.44665984]
["bitfinex-derivatives","BTCF0:USTF0",1755260326892,2.7875109,119130.0,119120.0,0.43291984]
["bitfinex-derivatives","BTCF0:USTF0",1755260327296,2.4267109,119130.0,119120.0,0.43291984]
["bitfinex-derivatives","BTCF0:USTF0",1755260327899,2.4267109,119130.0,119120.0,0.34902344]
["bitfinex-derivatives","BTCF0:USTF0",1755260328198,2.7875109,119130.0,119120.0,0.34902344]
["bitfinex-derivatives","BTCF0:USTF0",1755260328404,2.4267109,119130.0,119120.0,0.34902344]
["bitfinex-derivatives","BTCF0:USTF0",1755260328697,2.4267109,119130.0,119120.0,0.36276344]
["bitfinex-derivatives","BTCF0:USTF0",1755260330198,1.29703,119130.0,119120.0,0.36276344]
["bitfinex-derivatives","BTCF0:USTF0",1755260330394,1.09639045,119130.0,119120.0,0.36276344]
["bitfinex-derivatives","BTCF0:USTF0",1755260330603,1.84506045,119130.0,119120.0,1.28840389]
["bitfinex-derivatives","BTCF0:USTF0",1755260330995,1.84506045,119130.0,119120.0,1.48458781]
["bitfinex-derivatives","BTCF0:USTF0",1755260331198,1.86183045,119130.0,119120.0,1.48458781]
["bitfinex-derivatives","BTCF0:USTF0",1755260331702,1.86183045,119130.0,119120.0,0.91974736]
["bitfinex-derivatives","BTCF0:USTF0",1755260332002,1.86183045,119130.0,119120.0,0.55894736]
["bitfinex-derivatives","BTCF0:USTF0",1755260333908,1.29699,119130.0,119120.0,0.55894736]
["bitfinex-derivatives","BTCF0:USTF0",1755260334205,1.86183045,119130.0,119120.0,0.55894736]
["bitfinex-derivatives","BTCF0:USTF0",1755260334608,2.4266709,119130.0,119120.0,0.55894736]
["bitfinex-derivatives","BTCF0:USTF0",1755260335705,2.4266709,119130.0,119120.0,0.36276344]
["bitfinex-derivatives","BTCF0:USTF0",1755260336009,2.7874709,119130.0,119120.0,0.36276344]
["bitfinex-derivatives","BTCF0:USTF0",1755260336309,2.4266709,119130.0,119120.0,0.36276344]
["bitfinex-derivatives","BTCF0:USTF0",1755260338507,2.4266709,119130.0,119120.0,0.36219344]
["bitfinex-derivatives","BTCF0:USTF0",1755260339709,1.86183045,119130.0,119120.0,0.36219344]
["bitfinex-derivatives","BTCF0:USTF0",1755260340315,1.86183045,119130.0,119120.0,0.72299344]
["bitfinex-derivatives","BTCF0:USTF0",1755260340611,1.86183045,119130.0,119120.0,1.28783389]
["bitfinex-derivatives","BTCF0:USTF0",1755260341916,1.86183045,119130.0,119120.0,0.92703389]
["bitfinex-derivatives","BTCF0:USTF0",1755260342411,1.86183045,119130.0,119120.0,1.24155389]
["bitfinex-derivatives","BTCF0:USTF0",1755260342412,1.84506045,119130.0,119120.0,1.24155389]
["bitfinex-derivatives","BTCF0:USTF0",1755260342615,1.84469045,119130.0,119120.0,1.28769389]
["bitfinex-derivatives","BTCF0:USTF0",1755260342816,1.84469045,119130.0,119120.0,1.43863277]
["bitfinex-derivatives","BTCF0:USTF0",1755260344417,1.86146045,119130.0,119120.0,1.28769389]
["bitfinex-derivatives","BTCF0:USTF0",1755260345720,1.86146045,119130.0,119120.0,0.72285344]
["bitfinex-derivatives","BTCF0:USTF0",1755260345920,1.86146045,119130.0,119120.0,1.28769389]
["bitfinex-derivatives","BTCF0:USTF0",1755260346220,1.86146045,119130.0,119120.0,0.92689389]
["bitfinex-derivatives","BTCF0:USTF0",1755260346419,1.86146045,119130.0,119120.0,1.28769389]
["bitfinex-derivatives","BTCF0:USTF0",1755260346619,1.86146045,119130.0,119120.0,0.92689389]
["bitfinex-derivatives","BTCF0:USTF0",1755260348522,1.86146045,119130.0,119120.0,0.36205344]
["bitfinex-derivatives","BTCF0:USTF0",1755260349516,1.86146045,119130.0,119120.0,0.5130204]
["bitfinex-derivatives","BTCF0:USTF0",1755260350621,2.4263009,119130.0,119120.0,0.5130204]
["bitfinex-derivatives","BTCF0:USTF0",1755260350833,2.4261409,119130.0,119120.0,0.5130204]
["bitfinex-derivatives","BTCF0:USTF0",1755260351125,2.4261409,119130.0,119120.0,0.4291254]
["bitfinex-derivatives","BTCF0:USTF0",1755260351420,2.4261409,119130.0,119120.0,0.4150054]
["bitfinex-derivatives","BTCF0:USTF0",1755260354624,2.7869409,119130.0,119120.0,0.4150054]
["bitfinex-derivatives","BTCF0:USTF0",1755260357618,2.7869409,119130.0,119120.0,0.4291254]
["bitfinex-derivatives","BTCF0:USTF0",1755260358226,2.22210045,119130.0,119120.0,0.4291254]
["bitfinex-derivatives","BTCF0:USTF0",1755260358626,1.86130045,119130.0,119120.0,0.4291254]
["bitfinex-derivatives","BTCF0:USTF0",1755260358820,1.86130045,119130.0,119120.0,0.7899254]
["bitfinex-derivatives","BTCF0:USTF0",1755260359016,1.07925045,119130.0,119120.0,1.35476585]
["bitfinex-derivatives","BTCF0:USTF0",1755260359221,1.84449045,119130.0,119120.0,1.35476585]
["bitfinex-derivatives","BTCF0:USTF0",1755260360131,1.84449045,119130.0,119120.0,1.39998281]
["bitfinex-derivatives","BTCF0:USTF0",1755260361726,1.84449045,119130.0,119120.0,0.83514236]
["bitfinex-derivatives","BTCF0:USTF0",1755260361935,1.84449045,119130.0,119120.0,1.39998281]
["bitfinex-derivatives","BTCF0:USTF0",1755260363629,1.86126045,119130.0,119120.0,1.39998281]
["bitfinex-derivatives","BTCF0:USTF0",1755260363822,1.86126045,119130.0,119120.0,1.20379889]
["bitfinex-derivatives","BTCF0:USTF0",1755260365022,1.86126045,119130.0,119120.0,1.39998281]
["bitfinex-derivatives","BTCF0:USTF0",1755260365924,1.86126045,119130.0,119120.0,0.83514236]
["bitfinex-derivatives","BTCF0:USTF0",1755260366124,1.86126045,119130.0,119120.0,1.39998281]
["bitfinex-derivatives","BTCF0:USTF0",1755260366324,1.86126045,119130.0,119120.0,0.83514236]
["bitfinex-derivatives","BTCF0:USTF0",1755260366528,1.86126045,119130.0,119120.0,1.39998281]
["bitfinex-derivatives","BTCF0:USTF0",1755260366833,1.84449045,119130.0,119120.0,1.39998281]
["bitfinex-derivatives","BTCF0:USTF0",1755260368024,1.86126045,119130.0,119120.0,1.39998281]
["bitfinex-derivatives","BTCF0:USTF0",1755260368834,1.86126045,119130.0,119120.0,1.20379889]
["bitfinex-derivatives","BTCF0:USTF0",1755260369925,1.86126045,119130.0,119120.0,0.82945889]
["bitfinex-derivatives","BTCF0:USTF0",1755260370126,1.86126045,119130.0,119120.0,0.84405889]
["bitfinex-derivatives","BTCF0:USTF0",1755260370329,1.86126045,119130.0,119120.0,0.4301725]
["bitfinex-derivatives","BTCF0:USTF0",1755260371130,2.4261009,119130.0,119120.0,0.4301725]
["bitfinex-derivatives","BTCF0:USTF0",1755260371430,2.7877009,119130.0,119120.0,0.2273154]
["bitfinex-derivatives","BTCF0:USTF0",1755260371636,0.02566,119110.0,119100.0,0.85032201]
["bitfinex-derivatives","BTCF0:USTF0",1755260371833,0.02566,119110.0,119100.0,0.68250181]
["bitfinex-derivatives","BTCF0:USTF0",1755260371834,1.9508309,119110.0,119100.0,0.68250181]
["bitfinex-derivatives","BTCF0:USTF0",1755260372228,1.9508309,119110.0,119100.0,0.68250691]
["bitfinex-derivatives","BTCF0:USTF0",1755260372431,1.9508309,119110.0,119100.0,0.55303695]
["bitfinex-derivatives","BTCF0:USTF0",1755260372731,1.32377995,119110.0,119100.0,0.55303695]
["bitfinex-derivatives","BTCF0:USTF0",1755260372935,1.32377995,119110.0,119100.0,0.56216356]
["bitfinex-derivatives","BTCF0:USTF0",1755260373332,1.82377995,119110.0,119100.0,0.56216356]
["bitfinex-derivatives","BTCF0:USTF0",1755260375738,1.82377995,119110.0,119100.0,0.54368177]
["bitfinex-derivatives","BTCF0:USTF0",1755260377631,1.82377995,119110.0,119100.0,0.06671396]
["bitfinex-derivatives","BTCF0:USTF0",1755260377937,0.03029,119100.0,119090.0,0.03213893]
["bitfinex-derivatives","BTCF0:USTF0",1755260378131,0.91937995,119100.0,119090.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755260378439,0.86937995,119100.0,119090.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755260379836,1.36937995,119100.0,119090.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755260380345,1.36937995,119100.0,119090.0,0.03187567]
["bitfinex-derivatives","BTCF0:USTF0",1755260380936,1.36937995,119100.0,119090.0,0.11579387]
["bitfinex-derivatives","BTCF0:USTF0",1755260381234,1.36937995,119100.0,119090.0,0.18433264]
["bitfinex-derivatives","BTCF0:USTF0",1755260382643,1.36937995,119100.0,119090.0,0.10041444]
["bitfinex-derivatives","BTCF0:USTF0",1755260382943,0.86675,119100.0,119090.0,0.10041444]
["bitfinex-derivatives","BTCF0:USTF0",1755260383141,1.36937995,119100.0,119090.0,0.18433264]
["bitfinex-derivatives","BTCF0:USTF0",1755260383342,1.36937995,119100.0,119090.0,0.10041444]
["bitfinex-derivatives","BTCF0:USTF0",1755260384435,1.36937995,119100.0,119090.0,0.18433264]
["bitfinex-derivatives","BTCF0:USTF0",1755260385342,1.36937995,119100.0,119090.0,0.10041444]
["bitfinex-derivatives","BTCF0:USTF0",1755260387246,1.36937995,119100.0,119080.0,0.20982054]
["bitfinex-derivatives","BTCF0:USTF0",1755260387445,1.26798995,119090.0,119080.0,0.20982054]
["bitfinex-derivatives","BTCF0:USTF0",1755260387944,1.26798995,119090.0,119080.0,0.2189275]
["bitfinex-derivatives","BTCF0:USTF0",1755260388246,1.26798995,119090.0,119080.0,0.0510795]
["bitfinex-derivatives","BTCF0:USTF0",1755260388847,1.26798995,119090.0,119080.0,0.03223696]
["bitfinex-derivatives","BTCF0:USTF0",1755260389749,1.76798995,119090.0,119080.0,0.03223696]
["bitfinex-derivatives","BTCF0:USTF0",1755260390250,2.14562039,119090.0,119080.0,0.00910696]
["bitfinex-derivatives","BTCF0:USTF0",1755260390449,2.14562039,119090.0,119070.0,0.09113644]
["bitfinex-derivatives","BTCF0:USTF0",1755260390651,0.86342995,119080.0,119070.0,0.06800644]
["bitfinex-derivatives","BTCF0:USTF0",1755260390855,1.3660599,119080.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755260391054,1.26798995,119070.0,119060.0,0.2012989]
["bitfinex-derivatives","BTCF0:USTF0",1755260391445,1.26798995,119070.0,119060.0,0.27000265]
["bitfinex-derivatives","BTCF0:USTF0",1755260392247,1.26798995,119070.0,119060.0,0.27899535]
["bitfinex-derivatives","BTCF0:USTF0",1755260392552,1.76798995,119070.0,119060.0,0.27899535]
["bitfinex-derivatives","BTCF0:USTF0",1755260393455,1.76798995,119070.0,119060.0,0.19505645]
["bitfinex-derivatives","BTCF0:USTF0",1755260393754,1.76798995,119070.0,119060.0,0.27899535]
["bitfinex-derivatives","BTCF0:USTF0",1755260394158,1.77298995,119070.0,119060.0,0.10082645]
["bitfinex-derivatives","BTCF0:USTF0",1755260394350,2.13378995,119070.0,119060.0,0.09183375]
["bitfinex-derivatives","BTCF0:USTF0",1755260394550,2.13378995,119070.0,119060.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755260395451,2.15066591,119070.0,119060.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755260397458,2.15066591,119070.0,119050.0,0.10161929]
["bitfinex-derivatives","BTCF0:USTF0",1755260397649,0.86342995,119060.0,119050.0,0.10161929]
["bitfinex-derivatives","BTCF0:USTF0",1755260398859,1.36342995,119060.0,119050.0,0.03303736]
["bitfinex-derivatives","BTCF0:USTF0",1755260399460,1.36342995,119060.0,119050.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1755260399461,1.36742995,119060.0,119050.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1755260399653,1.36742995,119060.0,119050.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755260400660,1.36742995,119060.0,119050.0,0.09040922]
["bitfinex-derivatives","BTCF0:USTF0",1755260401455,1.36742995,119060.0,119050.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755260401657,1.36742995,119060.0,119040.0,0.03316931]
["bitfinex-derivatives","BTCF0:USTF0",1755260401862,1.6291603,119050.0,119040.0,0.03316931]
["bitfinex-derivatives","BTCF0:USTF0",1755260402557,2.14878134,119050.0,119030.0,0.0191589]
["bitfinex-derivatives","BTCF0:USTF0",1755260402757,1.3660599,119040.0,119030.0,0.0191589]
["bitfinex-derivatives","BTCF0:USTF0",1755260403156,0.86342995,119040.0,119030.0,0.0432089]
["bitfinex-derivatives","BTCF0:USTF0",1755260404961,0.3628,119040.0,119030.0,0.0432089]
["bitfinex-derivatives","BTCF0:USTF0",1755260405161,0.86542995,119040.0,119030.0,0.0432089]
["bitfinex-derivatives","BTCF0:USTF0",1755260405567,1.3690599,119040.0,119030.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755260405764,1.8690599,119040.0,119030.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755260406260,1.36642995,119040.0,119030.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755260407765,1.8690599,119040.0,119030.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755260408168,0.8638,119040.0,119030.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755260408368,1.36642995,119040.0,119030.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755260408967,0.8638,119040.0,119030.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755260409167,1.36642995,119040.0,119030.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755260409461,1.8690599,119040.0,119030.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755260409866,1.36642995,119040.0,119030.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755260410860,1.8690599,119040.0,119030.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755260411062,2.0370759,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755260411267,2.30512643,119040.0,119010.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755260411567,0.86342995,119020.0,119010.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755260412355,0.86342995,119020.0,119010.0,0.1080244]
["bitfinex-derivatives","BTCF0:USTF0",1755260412769,0.86342995,119020.0,119010.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755260412969,1.36342995,119020.0,119010.0,0.2033644]
["bitfinex-derivatives","BTCF0:USTF0",1755260413266,1.36342995,119020.0,119010.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755260413562,1.36342995,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755260413769,1.36342995,119020.0,119010.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755260413770,0.8608,119020.0,119010.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755260413962,1.36342995,119020.0,119010.0,0.1090242]
["bitfinex-derivatives","BTCF0:USTF0",1755260414165,1.36342995,119020.0,119010.0,0.2033642]
["bitfinex-derivatives","BTCF0:USTF0",1755260414361,1.36342995,119020.0,119010.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755260414571,1.61534825,119020.0,119010.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1755260414765,1.1127183,119020.0,119010.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1755260414955,1.61534825,119020.0,119010.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1755260415267,1.61534825,119020.0,119010.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755260415467,1.61534825,119020.0,119010.0,0.2033642]
["bitfinex-derivatives","BTCF0:USTF0",1755260415772,1.442865,119020.0,119010.0,0.5154542]
["bitfinex-derivatives","BTCF0:USTF0",1755260416065,1.442865,119020.0,119010.0,0.5641642]
["bitfinex-derivatives","BTCF0:USTF0",1755260416765,1.94549495,119020.0,119010.0,0.4698242]
["bitfinex-derivatives","BTCF0:USTF0",1755260416963,1.94549495,119020.0,119010.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755260417163,0.0840032,118980.0,118970.0,0.5528406]
["bitfinex-derivatives","BTCF0:USTF0",1755260417366,0.0840032,118980.0,118970.0,0.19310884]
["bitfinex-derivatives","BTCF0:USTF0",1755260417367,1.36267315,118980.0,118970.0,0.19310884]
["bitfinex-derivatives","BTCF0:USTF0",1755260417667,1.36267315,118980.0,118970.0,0.09876884]
["bitfinex-derivatives","BTCF0:USTF0",1755260417668,1.72347315,118980.0,118970.0,0.09876884]
["bitfinex-derivatives","BTCF0:USTF0",1755260418065,1.72347315,118980.0,118970.0,0.07471884]
["bitfinex-derivatives","BTCF0:USTF0",1755260418267,0.2520132,118970.0,118960.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755260418468,1.11544315,118970.0,118960.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755260418769,0.6128132,118970.0,118960.0,0.03303623]
["bitfinex-derivatives","BTCF0:USTF0",1755260418966,1.1128132,118970.0,118960.0,0.21138573]
["bitfinex-derivatives","BTCF0:USTF0",1755260419163,1.61544315,118970.0,118960.0,0.21138573]
["bitfinex-derivatives","BTCF0:USTF0",1755260419563,1.1128132,118970.0,118960.0,0.21138573]
["bitfinex-derivatives","BTCF0:USTF0",1755260419763,1.61544315,118970.0,118960.0,0.21138573]
["bitfinex-derivatives","BTCF0:USTF0",1755260419963,1.8060048,118970.0,118960.0,0.71601568]
["bitfinex-derivatives","BTCF0:USTF0",1755260420173,1.8060048,118970.0,118960.0,0.21338573]
["bitfinex-derivatives","BTCF0:USTF0",1755260420472,1.80863475,118970.0,118960.0,0.09521623]
["bitfinex-derivatives","BTCF0:USTF0",1755260420682,1.82588838,118970.0,118960.0,0.03503623]
["bitfinex-derivatives","BTCF0:USTF0",1755260420858,1.82588838,118970.0,118960.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1755260421062,1.82588838,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755260421264,1.82588838,118970.0,118960.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1755260422075,2.30863475,118970.0,118960.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755260422274,0.0840095,118960.0,118950.0,0.34276018]
["bitfinex-derivatives","BTCF0:USTF0",1755260422472,0.94743945,118960.0,118950.0,0.34276018]
["bitfinex-derivatives","BTCF0:USTF0",1755260422672,0.4448095,118960.0,118950.0,0.43710018]
["bitfinex-derivatives","BTCF0:USTF0",1755260422868,0.4448095,118960.0,118950.0,0.44616424]
["bitfinex-derivatives","BTCF0:USTF0",1755260423063,0.4448095,118960.0,118950.0,0.34759874]
["bitfinex-derivatives","BTCF0:USTF0",1755260423265,0.0840095,118960.0,118950.0,0.36214874]
["bitfinex-derivatives","BTCF0:USTF0",1755260423467,1.8070048,118970.0,118960.0,0.2023993]
["bitfinex-derivatives","BTCF0:USTF0",1755260423964,1.3070048,118970.0,118960.0,0.2023993]
["bitfinex-derivatives","BTCF0:USTF0",1755260424164,1.3070048,118970.0,118960.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755260424474,2.01447286,118970.0,118960.0,0.2023993]
["bitfinex-derivatives","BTCF0:USTF0",1755260425166,2.51547286,118970.0,118960.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755260425471,2.51547286,118970.0,118960.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755260425671,2.51547286,118970.0,118950.0,0.09972774]
["bitfinex-derivatives","BTCF0:USTF0",1755260425974,1.06926806,118960.0,118950.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755260426971,0.8608,118960.0,118950.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755260427170,1.56926806,118960.0,118940.0,0.03271529]
["bitfinex-derivatives","BTCF0:USTF0",1755260427376,1.86370806,118950.0,118940.0,0.03271529]
["bitfinex-derivatives","BTCF0:USTF0",1755260427575,1.86370806,118950.0,118940.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755260427868,1.86370806,118950.0,118930.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755260427869,1.86450806,118950.0,118930.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755260428071,1.08620398,118940.0,118920.0,0.06791751]
["bitfinex-derivatives","BTCF0:USTF0",1755260428271,1.86402806,118930.0,118920.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755260428869,1.94805826,118930.0,118920.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755260429266,1.2395902,118930.0,118920.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755260429977,1.94805826,118930.0,118920.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755260430572,1.94805826,118930.0,118920.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1755260430977,1.2395902,118930.0,118920.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1755260431282,1.94805826,118930.0,118920.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755260431472,2.44805826,118930.0,118920.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755260431776,2.44805826,118930.0,118920.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755260432677,0.9448302,118930.0,118920.0,0.2049177]
["bitfinex-derivatives","BTCF0:USTF0",1755260432881,1.7480302,118930.0,118920.0,0.2049177]
["bitfinex-derivatives","BTCF0:USTF0",1755260433076,2.45649826,118930.0,118920.0,0.2049177]
["bitfinex-derivatives","BTCF0:USTF0",1755260433488,2.45649826,118930.0,118920.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755260433690,1.7480302,118930.0,118920.0,0.1599077]
["bitfinex-derivatives","BTCF0:USTF0",1755260433892,2.45649826,118930.0,118920.0,0.1599077]
["bitfinex-derivatives","BTCF0:USTF0",1755260434696,2.45649826,118930.0,118920.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1755260434994,1.7480302,118930.0,118920.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1755260435198,2.45649826,118930.0,118920.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1755260435398,1.7480302,118930.0,118920.0,0.1261962]
["bitfinex-derivatives","BTCF0:USTF0",1755260435594,2.45649826,118930.0,118920.0,0.1261962]
["bitfinex-derivatives","BTCF0:USTF0",1755260435788,2.45649826,118930.0,118920.0,0.2049162]
["bitfinex-derivatives","BTCF0:USTF0",1755260436394,2.45649826,118930.0,118920.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1755260436697,2.45649826,118930.0,118920.0,0.1261968]
["bitfinex-derivatives","BTCF0:USTF0",1755260436887,2.45649826,118930.0,118920.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755260437084,2.45649826,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755260438496,1.7480302,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755260438691,2.45649826,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755260439793,2.45649826,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755260440100,2.45749826,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755260440394,0.084051,118900.0,118890.0,0.201938]
["bitfinex-derivatives","BTCF0:USTF0",1755260440599,1.96591906,118900.0,118890.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755260440797,1.257451,118900.0,118890.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755260441099,1.257451,118900.0,118890.0,0.1717482]
["bitfinex-derivatives","BTCF0:USTF0",1755260441298,1.257451,118900.0,118890.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1755260441491,1.257451,118900.0,118890.0,0.09654597]
["bitfinex-derivatives","BTCF0:USTF0",1755260441799,1.96591906,118900.0,118890.0,0.09954597]
["bitfinex-derivatives","BTCF0:USTF0",1755260442101,1.257451,118900.0,118890.0,0.21579417]
["bitfinex-derivatives","BTCF0:USTF0",1755260442391,0.944851,118900.0,118890.0,0.21279417]
["bitfinex-derivatives","BTCF0:USTF0",1755260442593,1.757931,118900.0,118890.0,0.21379417]
["bitfinex-derivatives","BTCF0:USTF0",1755260443597,1.757931,118900.0,118890.0,0.21459417]
["bitfinex-derivatives","BTCF0:USTF0",1755260443598,1.31272,118900.0,118890.0,0.21459417]
["bitfinex-derivatives","BTCF0:USTF0",1755260443799,1.31264,118900.0,118890.0,0.57539417]
["bitfinex-derivatives","BTCF0:USTF0",1755260444093,0.5,118900.0,118890.0,0.57339417]
["bitfinex-derivatives","BTCF0:USTF0",1755260444300,0.5,118900.0,118890.0,0.57539417]
["bitfinex-derivatives","BTCF0:USTF0",1755260444598,0.5840511,118900.0,118890.0,0.57459417]
["bitfinex-derivatives","BTCF0:USTF0",1755260444795,0.0840511,118900.0,118890.0,0.57459417]
["bitfinex-derivatives","BTCF0:USTF0",1755260446794,1.0647877,118910.0,118890.0,0.74270607]
["bitfinex-derivatives","BTCF0:USTF0",1755260447002,1.0647877,118910.0,118900.0,0.2019311]
["bitfinex-derivatives","BTCF0:USTF0",1755260447502,0.18488586,118920.0,118910.0,0.2019241]
["bitfinex-derivatives","BTCF0:USTF0",1755260447701,0.5288648,118930.0,118910.0,0.2019241]
["bitfinex-derivatives","BTCF0:USTF0",1755260447702,0.1680648,118930.0,118920.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1755260447896,0.71384472,118940.0,118930.0,0.2019099]
["bitfinex-derivatives","BTCF0:USTF0",1755260448495,1.52624472,118940.0,118930.0,0.2019099]
["bitfinex-derivatives","BTCF0:USTF0",1755260448693,0.896423,118940.0,118930.0,0.5627099]
["bitfinex-derivatives","BTCF0:USTF0",1755260449292,0.3360815,118950.0,118940.0,0.1775829]
["bitfinex-derivatives","BTCF0:USTF0",1755260449503,1.1489215,118950.0,118940.0,0.2019029]
["bitfinex-derivatives","BTCF0:USTF0",1755260450303,1.1489215,118950.0,118940.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755260450304,2.21818956,118950.0,118940.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755260450801,2.21818956,118950.0,118940.0,0.2019029]
["bitfinex-derivatives","BTCF0:USTF0",1755260451189,2.21818956,118950.0,118930.0,0.2520852]
["bitfinex-derivatives","BTCF0:USTF0",1755260451190,0.2520817,118940.0,118930.0,0.1293799]
["bitfinex-derivatives","BTCF0:USTF0",1755260451404,0.2520817,118940.0,118930.0,0.1779099]
["bitfinex-derivatives","BTCF0:USTF0",1755260451904,0.2520817,118940.0,118930.0,0.21071191]
["bitfinex-derivatives","BTCF0:USTF0",1755260452100,0.6128817,118940.0,118930.0,0.21071191]
["bitfinex-derivatives","BTCF0:USTF0",1755260452405,1.32134976,118940.0,118930.0,0.2019099]
["bitfinex-derivatives","BTCF0:USTF0",1755260452596,1.32434976,118940.0,118930.0,0.21076972]
["bitfinex-derivatives","BTCF0:USTF0",1755260453203,0.6158817,118940.0,118930.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1755260453407,1.32434976,118940.0,118930.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1755260453589,1.32434976,118940.0,118930.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755260453790,1.32434976,118940.0,118930.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755260454001,1.32634976,118940.0,118930.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755260454188,0.6178817,118940.0,118930.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755260454394,1.32634976,118940.0,118930.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755260454590,1.32714976,118940.0,118930.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755260454903,1.32714976,118940.0,118920.0,0.01891071]
["bitfinex-derivatives","BTCF0:USTF0",1755260454904,0.0848299,118930.0,118920.0,0.01891071]
["bitfinex-derivatives","BTCF0:USTF0",1755260455102,1.97021796,118930.0,118920.0,0.04270071]
["bitfinex-derivatives","BTCF0:USTF0",1755260455696,1.97021796,118930.0,118920.0,0.01891071]
["bitfinex-derivatives","BTCF0:USTF0",1755260455897,1.97021796,118930.0,118910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755260455898,0.084037,118920.0,118910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755260456202,1.15330506,118920.0,118910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755260457002,1.65330506,118920.0,118910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755260458306,1.65430506,118920.0,118910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755260458496,0.946837,118920.0,118910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755260458697,1.65530506,118920.0,118910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755260460403,0.96409148,118920.0,118910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755260460595,1.67255954,118920.0,118910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755260461410,0.96409148,118920.0,118910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755260461600,1.67255954,118920.0,118910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755260462100,0.0840511,118900.0,118890.0,0.21097063]
["bitfinex-derivatives","BTCF0:USTF0",1755260462304,1.96963916,118900.0,118890.0,0.08072243]
["bitfinex-derivatives","BTCF0:USTF0",1755260462501,1.96963916,118900.0,118890.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755260463621,1.96963916,118900.0,118890.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755260464111,2.46963916,118900.0,118890.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755260464306,2.46963916,118900.0,118890.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755260464507,2.83043916,118900.0,118890.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755260464699,2.83043916,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755260465118,2.1219711,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755260465306,2.83043916,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755260465507,2.1219711,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755260465709,2.83043916,118900.0,118890.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755260465912,2.83043916,118900.0,118890.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755260466103,2.83043916,118900.0,118890.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1755260466909,2.1219711,118900.0,118890.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1755260467106,1.7619311,118900.0,118890.0,0.1884382]
["bitfinex-derivatives","BTCF0:USTF0",1755260467308,1.4011311,118900.0,118890.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1755260467801,2.48917068,118900.0,118890.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1755260468202,1.78070262,118900.0,118890.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1755260468516,1.42750262,118900.0,118890.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1755260468913,1.78830262,118900.0,118890.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1755260469806,1.99677068,118900.0,118890.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1755260470009,1.99677068,118900.0,118890.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755260470511,1.99677068,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755260471017,2.49677068,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755260471408,0.96362262,118900.0,118890.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755260471717,2.50177068,118900.0,118890.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755260472016,1.79330262,118900.0,118890.0,0.1405182]
["bitfinex-derivatives","BTCF0:USTF0",1755260472210,0.96362262,118900.0,118890.0,0.1710282]
["bitfinex-derivatives","BTCF0:USTF0",1755260472410,1.79378262,118900.0,118890.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1755260472815,2.50225068,118900.0,118890.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1755260473002,2.50225068,118900.0,118890.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755260473207,1.79378262,118900.0,118890.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1755260474408,2.50225068,118900.0,118890.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1755260474817,2.50225068,118900.0,118890.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1755260475002,2.50225068,118900.0,118890.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755260475209,2.48347916,118900.0,118890.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755260475610,2.48347916,118900.0,118890.0,0.1088482]
["bitfinex-derivatives","BTCF0:USTF0",1755260475917,1.7750111,118900.0,118890.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1755260477122,2.48347916,118900.0,118890.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1755260477317,1.7750111,118900.0,118890.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1755260477514,0.9448511,118900.0,118890.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1755260477713,0.9448511,118900.0,118890.0,0.91142626]
["bitfinex-derivatives","BTCF0:USTF0",1755260477714,0.5840511,118900.0,118890.0,0.91142626]
["bitfinex-derivatives","BTCF0:USTF0",1755260477914,1.4135711,118900.0,118890.0,0.91142626]
["bitfinex-derivatives","BTCF0:USTF0",1755260478117,0.9135711,118900.0,118890.0,0.91142626]
["bitfinex-derivatives","BTCF0:USTF0",1755260478415,0.9135711,118900.0,118890.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1755260479013,0.9135711,118900.0,118890.0,0.3531821]
["bitfinex-derivatives","BTCF0:USTF0",1755260480619,0.5288944,118910.0,118890.0,0.4513139]
["bitfinex-derivatives","BTCF0:USTF0",1755260480916,0.3608,118910.0,118900.0,0.21882906]
["bitfinex-derivatives","BTCF0:USTF0",1755260481119,1.3577602,118920.0,118910.0,0.2019441]
["bitfinex-derivatives","BTCF0:USTF0",1755260481313,0.6969407,118930.0,118910.0,0.2019441]
["bitfinex-derivatives","BTCF0:USTF0",1755260481522,0.3608,118930.0,118920.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1755260481818,1.357692,118940.0,118930.0,0.2019299]
["bitfinex-derivatives","BTCF0:USTF0",1755260482414,1.357692,118940.0,118930.0,0.3521538]
["bitfinex-derivatives","BTCF0:USTF0",1755260483111,1.357692,118940.0,118930.0,0.2019299]
["bitfinex-derivatives","BTCF0:USTF0",1755260483318,0.63181715,118950.0,118940.0,0.2019229]
["bitfinex-derivatives","BTCF0:USTF0",1755260483520,1.46021715,118950.0,118940.0,0.2019229]
["bitfinex-derivatives","BTCF0:USTF0",1755260483719,0.37975945,118950.0,118940.0,0.2019229]
["bitfinex-derivatives","BTCF0:USTF0",1755260484021,1.29197525,118950.0,118940.0,0.3521468]
["bitfinex-derivatives","BTCF0:USTF0",1755260484219,0.84715945,118950.0,118940.0,0.3521468]
["bitfinex-derivatives","BTCF0:USTF0",1755260484421,1.3570243,118960.0,118940.0,0.4502083]
["bitfinex-derivatives","BTCF0:USTF0",1755260484618,0.3608,118960.0,118950.0,0.2027258]
["bitfinex-derivatives","BTCF0:USTF0",1755260484823,1.18888,118960.0,118950.0,0.2027258]
["bitfinex-derivatives","BTCF0:USTF0",1755260485322,1.2728887,118960.0,118950.0,0.2027258]
["bitfinex-derivatives","BTCF0:USTF0",1755260485620,1.2728887,118960.0,118950.0,0.42138095]
["bitfinex-derivatives","BTCF0:USTF0",1755260485827,1.2728887,118960.0,118950.0,0.42338095]
["bitfinex-derivatives","BTCF0:USTF0",1755260486523,0.82808,118960.0,118950.0,0.78418095]
["bitfinex-derivatives","BTCF0:USTF0",1755260486830,0.82808,118960.0,118950.0,0.42338095]
["bitfinex-derivatives","BTCF0:USTF0",1755260486831,0.9120887,118960.0,118950.0,0.42338095]
["bitfinex-derivatives","BTCF0:USTF0",1755260487025,0.9120887,118960.0,118950.0,0.78518095]
["bitfinex-derivatives","BTCF0:USTF0",1755260487333,0.9120887,118960.0,118950.0,0.42438095]
["bitfinex-derivatives","BTCF0:USTF0",1755260488520,1.2728887,118960.0,118950.0,0.42438095]
["bitfinex-derivatives","BTCF0:USTF0",1755260488828,1.2728887,118960.0,118950.0,0.27415705]
["bitfinex-derivatives","BTCF0:USTF0",1755260490427,1.2728887,118960.0,118950.0,0.37935435]
["bitfinex-derivatives","BTCF0:USTF0",1755260491129,0.9120887,118960.0,118950.0,0.37935435]
["bitfinex-derivatives","BTCF0:USTF0",1755260493127,1.2728887,118960.0,118950.0,0.37935435]
["bitfinex-derivatives","BTCF0:USTF0",1755260493828,0.9120887,118960.0,118950.0,0.37935435]
["bitfinex-derivatives","BTCF0:USTF0",1755260494834,1.2728887,118960.0,118950.0,0.37935435]
["bitfinex-derivatives","BTCF0:USTF0",1755260496333,1.2728887,118960.0,118950.0,0.27415705]
["bitfinex-derivatives","BTCF0:USTF0",1755260496634,0.9120887,118960.0,118950.0,0.27415705]
["bitfinex-derivatives","BTCF0:USTF0",1755260497536,1.2728887,118960.0,118950.0,0.19463705]
["bitfinex-derivatives","BTCF0:USTF0",1755260497927,1.2728887,118960.0,118950.0,0.25145705]
["bitfinex-derivatives","BTCF0:USTF0",1755260498126,1.2728887,118960.0,118950.0,0.27415705]
["bitfinex-derivatives","BTCF0:USTF0",1755260499338,0.9120887,118960.0,118950.0,0.27415705]
["bitfinex-derivatives","BTCF0:USTF0",1755260501435,1.2728887,118960.0,118950.0,0.25938705]
["bitfinex-derivatives","BTCF0:USTF0",1755260502136,1.2728887,118960.0,118950.0,0.22678705]
["bitfinex-derivatives","BTCF0:USTF0",1755260502740,1.2728887,118960.0,118950.0,0.25938705]
["bitfinex-derivatives","BTCF0:USTF0",1755260502936,1.2728887,118960.0,118950.0,0.22678705]
["bitfinex-derivatives","BTCF0:USTF0",1755260503533,0.9120887,118960.0,118950.0,0.25938705]
["bitfinex-derivatives","BTCF0:USTF0",1755260503734,0.9120887,118960.0,118950.0,0.27415705]
["bitfinex-derivatives","BTCF0:USTF0",1755260503934,1.2728887,118960.0,118950.0,0.27415705]
["bitfinex-derivatives","BTCF0:USTF0",1755260504132,0.9120887,118960.0,118950.0,0.27415705]
["bitfinex-derivatives","BTCF0:USTF0",1755260504337,1.2728887,118960.0,118950.0,0.27415705]
["bitfinex-derivatives","BTCF0:USTF0",1755260504644,0.9120887,118960.0,118950.0,0.27415705]
["bitfinex-derivatives","BTCF0:USTF0",1755260504843,0.9120887,118960.0,118950.0,0.37935435]
["bitfinex-derivatives","BTCF0:USTF0",1755260505234,0.9120887,118960.0,118950.0,0.27415705]
["bitfinex-derivatives","BTCF0:USTF0",1755260505433,0.0840087,118960.0,118950.0,0.27415705]
["bitfinex-derivatives","BTCF0:USTF0",1755260507643,0.0840087,118960.0,118950.0,0.37935435]
["bitfinex-derivatives","BTCF0:USTF0",1755260508742,0.4448087,118960.0,118950.0,0.37935435]
["bitfinex-derivatives","BTCF0:USTF0",1755260509143,0.0840087,118960.0,118950.0,0.37935435]
["bitfinex-derivatives","BTCF0:USTF0",1755260509839,1.5335462,118970.0,118950.0,0.52343085]
["bitfinex-derivatives","BTCF0:USTF0",1755260510045,1.4495375,118970.0,118960.0,0.2027183]
["bitfinex-derivatives","BTCF0:USTF0",1755260510446,1.4495375,118970.0,118960.0,0.3079156]
["bitfinex-derivatives","BTCF0:USTF0",1755260511640,1.4505375,118970.0,118960.0,0.2027183]
["bitfinex-derivatives","BTCF0:USTF0",1755260512038,1.4495375,118970.0,118960.0,0.2027183]
["bitfinex-derivatives","BTCF0:USTF0",1755260512235,2.15800556,118970.0,118960.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755260512439,2.15800556,118970.0,118960.0,0.13672666]
["bitfinex-derivatives","BTCF0:USTF0",1755260512641,2.16200556,118970.0,118960.0,0.13672666]
["bitfinex-derivatives","BTCF0:USTF0",1755260512837,2.16800556,118970.0,118960.0,0.12972666]
["bitfinex-derivatives","BTCF0:USTF0",1755260513240,2.66800556,118970.0,118960.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755260514347,2.66800556,118970.0,118960.0,0.12984556]
["bitfinex-derivatives","BTCF0:USTF0",1755260515142,2.66800556,118970.0,118960.0,0.21385386]
["bitfinex-derivatives","BTCF0:USTF0",1755260516053,2.66800556,118970.0,118960.0,0.12984556]
["bitfinex-derivatives","BTCF0:USTF0",1755260516247,2.66800556,118970.0,118960.0,0.12872556]
["bitfinex-derivatives","BTCF0:USTF0",1755260517953,2.66800556,118970.0,118960.0,0.10589556]
["bitfinex-derivatives","BTCF0:USTF0",1755260518451,2.83692556,118970.0,118960.0,0.10589556]
["bitfinex-derivatives","BTCF0:USTF0",1755260518746,0.10287695,118960.0,118950.0,0.10589556]
["bitfinex-derivatives","BTCF0:USTF0",1755260518952,1.17214501,118960.0,118950.0,0.10589556]
["bitfinex-derivatives","BTCF0:USTF0",1755260519338,1.17214501,118960.0,118950.0,0.12872556]
["bitfinex-derivatives","BTCF0:USTF0",1755260519949,1.17714501,118960.0,118950.0,0.12872556]
["bitfinex-derivatives","BTCF0:USTF0",1755260520351,1.17714501,118960.0,118950.0,0.21274086]
["bitfinex-derivatives","BTCF0:USTF0",1755260520650,1.17714501,118960.0,118950.0,0.12872556]
["bitfinex-derivatives","BTCF0:USTF0",1755260520857,1.18014501,118960.0,118950.0,0.12872556]
["bitfinex-derivatives","BTCF0:USTF0",1755260521057,1.68014501,118960.0,118950.0,0.12872556]
["bitfinex-derivatives","BTCF0:USTF0",1755260522153,1.68014501,118960.0,118950.0,0.21274096]
["bitfinex-derivatives","BTCF0:USTF0",1755260522561,1.81031695,118960.0,118950.0,0.30853096]
["bitfinex-derivatives","BTCF0:USTF0",1755260523753,1.81031695,118960.0,118950.0,0.2026354]
["bitfinex-derivatives","BTCF0:USTF0",1755260524253,1.44951695,118960.0,118950.0,0.30853096]
["bitfinex-derivatives","BTCF0:USTF0",1755260524461,1.44823695,118960.0,118950.0,0.30853096]
["bitfinex-derivatives","BTCF0:USTF0",1755260524963,0.86422865,118960.0,118950.0,0.5634354]
["bitfinex-derivatives","BTCF0:USTF0",1755260525262,0.11087695,118960.0,118950.0,0.2026354]
["bitfinex-derivatives","BTCF0:USTF0",1755260525565,0.94887695,118960.0,118950.0,0.2026354]
["bitfinex-derivatives","BTCF0:USTF0",1755260527459,0.02686865,118960.0,118950.0,0.5634354]
["bitfinex-derivatives","BTCF0:USTF0",1755260527870,0.02686865,118960.0,118950.0,1.53560346]
["bitfinex-derivatives","BTCF0:USTF0",1755260528063,0.008,118960.0,118950.0,1.53560346]
["bitfinex-derivatives","BTCF0:USTF0",1755260528463,0.008,118960.0,118950.0,0.8271354]
["bitfinex-derivatives","BTCF0:USTF0",1755260528766,0.0920082,118960.0,118950.0,0.6165593]
["bitfinex-derivatives","BTCF0:USTF0",1755260528967,0.0920082,118960.0,118950.0,0.6157593]
["bitfinex-derivatives","BTCF0:USTF0",1755260529565,0.80047626,118960.0,118950.0,0.6157592]
["bitfinex-derivatives","BTCF0:USTF0",1755260529766,0.4528082,118960.0,118950.0,0.5669792]
["bitfinex-derivatives","BTCF0:USTF0",1755260529969,1.16127626,118960.0,118950.0,0.4359539]
["bitfinex-derivatives","BTCF0:USTF0",1755260530365,1.66127626,118960.0,118950.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1755260530566,1.66127626,118960.0,118950.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755260530776,1.66127626,118960.0,118950.0,0.39151102]
["bitfinex-derivatives","BTCF0:USTF0",1755260531076,1.66127626,118960.0,118950.0,0.12861102]
["bitfinex-derivatives","BTCF0:USTF0",1755260532068,1.66127626,118960.0,118950.0,0.10578102]
["bitfinex-derivatives","BTCF0:USTF0",1755260532263,1.66127626,118960.0,118950.0,0.12861102]
["bitfinex-derivatives","BTCF0:USTF0",1755260532666,1.83020426,118960.0,118950.0,0.10578102]
["bitfinex-derivatives","BTCF0:USTF0",1755260533471,1.1217362,118960.0,118950.0,0.12861102]
["bitfinex-derivatives","BTCF0:USTF0",1755260533676,1.66127626,118960.0,118950.0,0.12861102]
["bitfinex-derivatives","BTCF0:USTF0",1755260534867,0.9528082,118960.0,118950.0,0.12861102]
["bitfinex-derivatives","BTCF0:USTF0",1755260535067,1.66127626,118960.0,118950.0,0.12861102]
["bitfinex-derivatives","BTCF0:USTF0",1755260535269,0.9528082,118960.0,118950.0,0.30841632]
["bitfinex-derivatives","BTCF0:USTF0",1755260535666,0.9528082,118960.0,118950.0,0.2026353]
["bitfinex-derivatives","BTCF0:USTF0",1755260536076,0.9528082,118960.0,118950.0,0.3528592]
["bitfinex-derivatives","BTCF0:USTF0",1755260536870,1.66127626,118960.0,118950.0,0.3528592]
["bitfinex-derivatives","BTCF0:USTF0",1755260537066,0.9528082,118960.0,118950.0,0.3528592]
["bitfinex-derivatives","BTCF0:USTF0",1755260538481,0.9528082,118960.0,118950.0,0.2026353]
["bitfinex-derivatives","BTCF0:USTF0",1755260538778,0.9528082,118960.0,118950.0,0.35369666]
["bitfinex-derivatives","BTCF0:USTF0",1755260539379,0.9528082,118960.0,118950.0,0.2026353]
["bitfinex-derivatives","BTCF0:USTF0",1755260540584,0.9528082,118960.0,118950.0,0.39881922]
["bitfinex-derivatives","BTCF0:USTF0",1755260541775,1.66127626,118960.0,118950.0,0.31480392]
["bitfinex-derivatives","BTCF0:USTF0",1755260541980,1.66127626,118960.0,118950.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755260542482,1.66127626,118960.0,118950.0,0.2026353]
["bitfinex-derivatives","BTCF0:USTF0",1755260542688,0.9528082,118960.0,118950.0,0.2026353]
["bitfinex-derivatives","BTCF0:USTF0",1755260543188,0.9528082,118960.0,118950.0,0.35373003]
["bitfinex-derivatives","BTCF0:USTF0",1755260543988,0.5920082,118960.0,118950.0,0.35373003]
["bitfinex-derivatives","BTCF0:USTF0",1755260544291,1.4295282,118960.0,118950.0,1.06219809]
["bitfinex-derivatives","BTCF0:USTF0",1755260544479,1.4295282,118960.0,118950.0,0.35373003]
["bitfinex-derivatives","BTCF0:USTF0",1755260544674,1.4295282,118960.0,118950.0,0.2026353]
["bitfinex-derivatives","BTCF0:USTF0",1755260544880,1.79406783,118960.0,118950.0,0.26971226]
["bitfinex-derivatives","BTCF0:USTF0",1755260545280,1.79406783,118960.0,118950.0,0.22093226]
["bitfinex-derivatives","BTCF0:USTF0",1755260545482,1.79406783,118960.0,118950.0,0.26846226]
["bitfinex-derivatives","BTCF0:USTF0",1755260545677,1.79406783,118960.0,118950.0,0.18955226]
["bitfinex-derivatives","BTCF0:USTF0",1755260545882,1.79406783,118960.0,118950.0,0.27356756]
["bitfinex-derivatives","BTCF0:USTF0",1755260546082,1.7903282,118960.0,118950.0,0.28314756]
["bitfinex-derivatives","BTCF0:USTF0",1755260546286,2.29406783,118960.0,118950.0,0.35286756]
["bitfinex-derivatives","BTCF0:USTF0",1755260546901,2.29406783,118960.0,118950.0,0.26885226]
["bitfinex-derivatives","BTCF0:USTF0",1755260547186,2.29406783,118960.0,118950.0,0.22132226]
["bitfinex-derivatives","BTCF0:USTF0",1755260548388,1.7903282,118960.0,118950.0,0.4111217]
["bitfinex-derivatives","BTCF0:USTF0",1755260548591,2.29406783,118960.0,118950.0,0.4111217]
["bitfinex-derivatives","BTCF0:USTF0",1755260548789,1.7903282,118960.0,118950.0,0.4111217]
["bitfinex-derivatives","BTCF0:USTF0",1755260548991,2.29406783,118960.0,118950.0,0.26002944]
["bitfinex-derivatives","BTCF0:USTF0",1755260549491,2.29406783,118960.0,118950.0,0.30755944]
["bitfinex-derivatives","BTCF0:USTF0",1755260550892,1.7903282,118960.0,118950.0,0.30755944]
["bitfinex-derivatives","BTCF0:USTF0",1755260551084,2.29406783,118960.0,118950.0,0.30755944]
["bitfinex-derivatives","BTCF0:USTF0",1755260552995,1.7903282,118960.0,118950.0,0.30755944]
["bitfinex-derivatives","BTCF0:USTF0",1755260553196,2.29406783,118960.0,118950.0,0.30755944]
["bitfinex-derivatives","BTCF0:USTF0",1755260553695,1.7903282,118960.0,118950.0,0.30755944]
["bitfinex-derivatives","BTCF0:USTF0",1755260554098,2.29406783,118960.0,118950.0,0.30755944]
["bitfinex-derivatives","BTCF0:USTF0",1755260554695,2.29406783,118960.0,118950.0,0.22354414]
["bitfinex-derivatives","BTCF0:USTF0",1755260554991,1.7903282,118960.0,118950.0,0.20979414]
["bitfinex-derivatives","BTCF0:USTF0",1755260555197,0.5920082,118960.0,118950.0,0.81129907]
["bitfinex-derivatives","BTCF0:USTF0",1755260555399,0.5920082,118960.0,118950.0,0.30755944]
["bitfinex-derivatives","BTCF0:USTF0",1755260555599,0.5920082,118960.0,118950.0,0.2017753]
["bitfinex-derivatives","BTCF0:USTF0",1755260556098,0.0920082,118960.0,118950.0,0.2017753]
["bitfinex-derivatives","BTCF0:USTF0",1755260556594,0.83876,118960.0,118950.0,0.70551493]
["bitfinex-derivatives","BTCF0:USTF0",1755260556799,0.9227682,118960.0,118950.0,0.2017753]
["bitfinex-derivatives","BTCF0:USTF0",1755260559601,0.0840082,118960.0,118950.0,0.2017753]
["bitfinex-derivatives","BTCF0:USTF0",1755260560502,0.0840082,118960.0,118950.0,0.39823462]
["bitfinex-derivatives","BTCF0:USTF0",1755260562002,0.0840082,118960.0,118950.0,0.90197425]
["bitfinex-derivatives","BTCF0:USTF0",1755260564300,1.97301276,118970.0,118960.0,0.2036082]
["bitfinex-derivatives","BTCF0:USTF0",1755260564301,1.88900406,118970.0,118960.0,0.2036082]
["bitfinex-derivatives","BTCF0:USTF0",1755260564602,1.38178443,118970.0,118960.0,0.2036082]
["bitfinex-derivatives","BTCF0:USTF0",1755260565306,1.38178443,118970.0,118960.0,0.3547362]
["bitfinex-derivatives","BTCF0:USTF0",1755260565504,1.38378443,118970.0,118960.0,0.3547362]
["bitfinex-derivatives","BTCF0:USTF0",1755260565704,1.89152406,118970.0,118960.0,0.3547362]
["bitfinex-derivatives","BTCF0:USTF0",1755260567101,1.89232406,118970.0,118960.0,0.176068]
["bitfinex-derivatives","BTCF0:USTF0",1755260567311,1.89232406,118970.0,118960.0,0.151128]
["bitfinex-derivatives","BTCF0:USTF0",1755260567806,0.0840082,118960.0,118950.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1755260568006,0.94854783,118960.0,118950.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1755260568709,0.94854783,118960.0,118950.0,0.24211]
["bitfinex-derivatives","BTCF0:USTF0",1755260569199,0.95054783,118960.0,118950.0,0.24211]
["bitfinex-derivatives","BTCF0:USTF0",1755260569401,0.95354783,118960.0,118950.0,0.24211]
["bitfinex-derivatives","BTCF0:USTF0",1755260569710,1.45354783,118960.0,118950.0,0.24211]
["bitfinex-derivatives","BTCF0:USTF0",1755260571209,0.9498082,118960.0,118950.0,0.24211]
["bitfinex-derivatives","BTCF0:USTF0",1755260571412,1.45354783,118960.0,118950.0,0.24211]
["bitfinex-derivatives","BTCF0:USTF0",1755260572211,1.45354783,118960.0,118950.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1755260572510,1.45354783,118960.0,118950.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1755260572811,1.45354783,118960.0,118950.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1755260573204,0.0840152,118950.0,118940.0,0.27742354]
["bitfinex-derivatives","BTCF0:USTF0",1755260573406,1.78159483,118950.0,118940.0,0.04227324]
["bitfinex-derivatives","BTCF0:USTF0",1755260573606,1.78159483,118950.0,118940.0,0.12629554]
["bitfinex-derivatives","BTCF0:USTF0",1755260574315,1.2778552,118950.0,118940.0,0.12629554]
["bitfinex-derivatives","BTCF0:USTF0",1755260574513,1.78159483,118950.0,118940.0,0.12629554]
["bitfinex-derivatives","BTCF0:USTF0",1755260575015,1.78359483,118950.0,118940.0,0.12629554]
["bitfinex-derivatives","BTCF0:USTF0",1755260575714,2.28559483,118950.0,118940.0,0.12629554]
["bitfinex-derivatives","BTCF0:USTF0",1755260575918,2.28559483,118950.0,118940.0,0.21951554]
["bitfinex-derivatives","BTCF0:USTF0",1755260576715,1.7818552,118950.0,118940.0,0.21951554]
["bitfinex-derivatives","BTCF0:USTF0",1755260577517,2.28559483,118950.0,118940.0,0.21951554]
["bitfinex-derivatives","BTCF0:USTF0",1755260578004,1.7818552,118950.0,118940.0,0.21951554]
["bitfinex-derivatives","BTCF0:USTF0",1755260578205,2.28559483,118950.0,118940.0,0.21951554]
["bitfinex-derivatives","BTCF0:USTF0",1755260578807,2.28559483,118950.0,118940.0,0.13549324]
["bitfinex-derivatives","BTCF0:USTF0",1755260579009,2.28559483,118950.0,118940.0,0.05796324]
["bitfinex-derivatives","BTCF0:USTF0",1755260579311,2.28559483,118950.0,118940.0,0.27740806]
["bitfinex-derivatives","BTCF0:USTF0",1755260579905,1.7818552,118950.0,118940.0,0.27740806]
["bitfinex-derivatives","BTCF0:USTF0",1755260580112,2.28559483,118950.0,118940.0,0.32275486]
["bitfinex-derivatives","BTCF0:USTF0",1755260580412,2.28559483,118950.0,118940.0,0.23654256]
["bitfinex-derivatives","BTCF0:USTF0",1755260581510,2.28559483,118950.0,118940.0,0.32056486]
["bitfinex-derivatives","BTCF0:USTF0",1755260581712,2.28559483,118950.0,118940.0,0.23654256]
["bitfinex-derivatives","BTCF0:USTF0",1755260582406,2.28559483,118950.0,118940.0,0.04008324]
["bitfinex-derivatives","BTCF0:USTF0",1755260582606,2.28559483,118950.0,118940.0,0.12410554]
["bitfinex-derivatives","BTCF0:USTF0",1755260583215,1.7818552,118950.0,118940.0,0.12410554]
["bitfinex-derivatives","BTCF0:USTF0",1755260583515,2.28559483,118950.0,118940.0,0.12410554]
["bitfinex-derivatives","BTCF0:USTF0",1755260584017,2.28559483,118950.0,118940.0,0.04008324]
["bitfinex-derivatives","BTCF0:USTF0",1755260584318,2.28559483,118950.0,118940.0,0.19111341]
["bitfinex-derivatives","BTCF0:USTF0",1755260584718,2.28559483,118950.0,118940.0,0.27513571]
["bitfinex-derivatives","BTCF0:USTF0",1755260585218,2.28559483,118950.0,118940.0,0.12410554]
["bitfinex-derivatives","BTCF0:USTF0",1755260587416,1.7818552,118950.0,118940.0,0.12410554]
["bitfinex-derivatives","BTCF0:USTF0",1755260587617,2.28559483,118950.0,118940.0,0.16170554]
["bitfinex-derivatives","BTCF0:USTF0",1755260587918,2.28559483,118950.0,118940.0,0.21701554]
["bitfinex-derivatives","BTCF0:USTF0",1755260588816,2.28559483,118950.0,118940.0,0.13299324]
["bitfinex-derivatives","BTCF0:USTF0",1755260589017,2.28559483,118950.0,118940.0,0.04008324]
["bitfinex-derivatives","BTCF0:USTF0",1755260589221,2.28559483,118950.0,118940.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755260590118,2.28559483,118950.0,118940.0,0.1067723]
["bitfinex-derivatives","BTCF0:USTF0",1755260590717,1.7818552,118950.0,118940.0,0.1067723]
["bitfinex-derivatives","BTCF0:USTF0",1755260590923,2.28559483,118950.0,118940.0,0.1067723]
["bitfinex-derivatives","BTCF0:USTF0",1755260591417,2.28559483,118950.0,118940.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755260591918,2.28559483,118950.0,118940.0,0.1067723]
["bitfinex-derivatives","BTCF0:USTF0",1755260594822,2.28559483,118950.0,118940.0,0.25782874]
["bitfinex-derivatives","BTCF0:USTF0",1755260595022,2.28559483,118950.0,118940.0,0.27351874]
["bitfinex-derivatives","BTCF0:USTF0",1755260595521,1.7818552,118950.0,118940.0,0.1224623]
["bitfinex-derivatives","BTCF0:USTF0",1755260595818,2.28559483,118950.0,118940.0,0.1777723]
["bitfinex-derivatives","BTCF0:USTF0",1755260596522,2.28559483,118950.0,118940.0,0.1996823]
["bitfinex-derivatives","BTCF0:USTF0",1755260597116,1.7818552,118950.0,118940.0,0.1996823]
["bitfinex-derivatives","BTCF0:USTF0",1755260597317,2.28559483,118950.0,118940.0,0.1539223]
["bitfinex-derivatives","BTCF0:USTF0",1755260597516,2.28559483,118950.0,118940.0,0.1996823]
["bitfinex-derivatives","BTCF0:USTF0",1755260599218,2.28559483,118950.0,118940.0,0.1539223]
["bitfinex-derivatives","BTCF0:USTF0",1755260599414,2.28559483,118950.0,118940.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755260599818,0.0840223,118940.0,118930.0,0.54785241]
["bitfinex-derivatives","BTCF0:USTF0",1755260600025,0.58776193,118940.0,118930.0,0.54785241]
["bitfinex-derivatives","BTCF0:USTF0",1755260600225,0.58776193,118940.0,118930.0,0.57309241]
["bitfinex-derivatives","BTCF0:USTF0",1755260600526,0.58776193,118940.0,118930.0,0.64076241]
["bitfinex-derivatives","BTCF0:USTF0",1755260601530,0.0840223,118940.0,118930.0,0.64076241]
["bitfinex-derivatives","BTCF0:USTF0",1755260602629,0.0850223,118940.0,118930.0,0.64076241]
["bitfinex-derivatives","BTCF0:USTF0",1755260603024,0.0850223,118940.0,118930.0,0.44430309]
["bitfinex-derivatives","BTCF0:USTF0",1755260604435,0.58876193,118940.0,118930.0,0.44430309]
["bitfinex-derivatives","BTCF0:USTF0",1755260605430,0.96888953,118940.0,118930.0,0.1512592]
["bitfinex-derivatives","BTCF0:USTF0",1755260605631,0.0962135,118910.0,118900.0,0.24158249]
["bitfinex-derivatives","BTCF0:USTF0",1755260605821,0.0962276,118890.0,118880.0,0.38115811]
["bitfinex-derivatives","BTCF0:USTF0",1755260606021,1.78504723,118890.0,118880.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1755260606219,2.15345723,118890.0,118880.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1755260606531,2.15345723,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755260607434,2.65345723,118890.0,118880.0,0.008757]
["bitfinex-derivatives","BTCF0:USTF0",1755260607733,2.65345723,118890.0,118880.0,0.032957]
["bitfinex-derivatives","BTCF0:USTF0",1755260608032,0.98302241,118890.0,118880.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1755260608224,0.61461241,118890.0,118880.0,0.71548133]
["bitfinex-derivatives","BTCF0:USTF0",1755260608424,0.61461241,118890.0,118880.0,0.2117417]
["bitfinex-derivatives","BTCF0:USTF0",1755260608732,0.11461241,118890.0,118880.0,0.2147417]
["bitfinex-derivatives","BTCF0:USTF0",1755260608933,0.94129241,118890.0,118880.0,0.2167417]
["bitfinex-derivatives","BTCF0:USTF0",1755260609138,1.80583204,118890.0,118880.0,0.2167417]
["bitfinex-derivatives","BTCF0:USTF0",1755260609328,1.81344204,118890.0,118880.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1755260610025,2.31344204,118890.0,118880.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1755260610530,1.80970241,118890.0,118880.0,0.1134447]
["bitfinex-derivatives","BTCF0:USTF0",1755260610725,2.31344204,118890.0,118880.0,0.2081647]
["bitfinex-derivatives","BTCF0:USTF0",1755260610925,1.80209241,118890.0,118880.0,0.2081647]
["bitfinex-derivatives","BTCF0:USTF0",1755260611126,2.30583204,118890.0,118880.0,0.2081647]
["bitfinex-derivatives","BTCF0:USTF0",1755260611326,2.31344204,118890.0,118880.0,0.2081647]
["bitfinex-derivatives","BTCF0:USTF0",1755260611526,2.31344204,118890.0,118880.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1755260611838,2.31344204,118890.0,118880.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1755260612033,2.31344204,118890.0,118880.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1755260612637,1.80970241,118890.0,118880.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1755260612838,2.31344204,118890.0,118880.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1755260613631,2.31344204,118890.0,118880.0,0.1134447]
["bitfinex-derivatives","BTCF0:USTF0",1755260613947,2.31344204,118890.0,118880.0,0.71190433]
["bitfinex-derivatives","BTCF0:USTF0",1755260613948,0.97541241,118890.0,118880.0,0.71190433]
["bitfinex-derivatives","BTCF0:USTF0",1755260614244,1.35743481,118890.0,118880.0,0.2081647]
["bitfinex-derivatives","BTCF0:USTF0",1755260614630,1.86878444,118890.0,118880.0,0.1134447]
["bitfinex-derivatives","BTCF0:USTF0",1755260614827,2.22958444,118890.0,118880.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1755260617834,1.72584481,118890.0,118880.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1755260618040,2.22958444,118890.0,118880.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1755260619231,2.22958444,118890.0,118860.0,0.00852554]
["bitfinex-derivatives","BTCF0:USTF0",1755260619232,2.89474607,118890.0,118860.0,0.00852554]
["bitfinex-derivatives","BTCF0:USTF0",1755260619445,0.00631,118860.0,118850.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755260619637,1.69944963,118860.0,118850.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755260620038,1.19571,118860.0,118850.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755260620329,1.69944963,118860.0,118850.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755260620743,1.19571,118860.0,118850.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755260621044,2.19944963,118860.0,118850.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755260621742,1.69571,118860.0,118850.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755260621939,2.19944963,118860.0,118850.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755260622338,2.20044963,118860.0,118850.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1755260622736,2.40651613,118860.0,118850.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755260622934,2.40708613,118860.0,118840.0,0.0327377]
["bitfinex-derivatives","BTCF0:USTF0",1755260623140,0.36711,118850.0,118840.0,0.0655777]
["bitfinex-derivatives","BTCF0:USTF0",1755260623336,1.07691613,118850.0,118840.0,0.0655777]
["bitfinex-derivatives","BTCF0:USTF0",1755260624135,1.07691613,118850.0,118840.0,0.1496707]
["bitfinex-derivatives","BTCF0:USTF0",1755260624136,0.36711,118850.0,118840.0,0.1496707]
["bitfinex-derivatives","BTCF0:USTF0",1755260624643,0.4511959,118850.0,118840.0,0.2115507]
["bitfinex-derivatives","BTCF0:USTF0",1755260624848,0.9511959,118850.0,118840.0,0.2115507]
["bitfinex-derivatives","BTCF0:USTF0",1755260625234,0.9511959,118850.0,118840.0,0.1274577]
["bitfinex-derivatives","BTCF0:USTF0",1755260625441,0.9521959,118850.0,118840.0,0.1274577]
["bitfinex-derivatives","BTCF0:USTF0",1755260625937,0.9521959,118850.0,118840.0,0.0577677]
["bitfinex-derivatives","BTCF0:USTF0",1755260626241,1.66200203,118850.0,118840.0,0.1168307]
["bitfinex-derivatives","BTCF0:USTF0",1755260627036,1.66200203,118850.0,118840.0,0.1589807]
["bitfinex-derivatives","BTCF0:USTF0",1755260627244,1.66200203,118850.0,118840.0,0.2115507]
["bitfinex-derivatives","BTCF0:USTF0",1755260627544,1.66200203,118850.0,118840.0,0.0327377]
["bitfinex-derivatives","BTCF0:USTF0",1755260627745,0.9521959,118850.0,118840.0,0.0327377]
["bitfinex-derivatives","BTCF0:USTF0",1755260627950,1.66200203,118850.0,118840.0,0.1168307]
["bitfinex-derivatives","BTCF0:USTF0",1755260628338,0.9521959,118850.0,118840.0,0.2115507]
["bitfinex-derivatives","BTCF0:USTF0",1755260628741,0.9497659,118850.0,118840.0,0.2115507]
["bitfinex-derivatives","BTCF0:USTF0",1755260630243,1.7775259,118850.0,118840.0,0.2115507]
["bitfinex-derivatives","BTCF0:USTF0",1755260631150,0.9497659,118850.0,118840.0,0.2115507]
["bitfinex-derivatives","BTCF0:USTF0",1755260631447,0.501,118850.0,118840.0,1.30021319]
["bitfinex-derivatives","BTCF0:USTF0",1755260631947,0.001,118850.0,118840.0,1.30021319]
["bitfinex-derivatives","BTCF0:USTF0",1755260632150,0.001,118850.0,118840.0,1.29941319]
["bitfinex-derivatives","BTCF0:USTF0",1755260633543,0.085086,118850.0,118840.0,0.58960706]
["bitfinex-derivatives","BTCF0:USTF0",1755260633943,0.001,118850.0,118840.0,0.58960706]
["bitfinex-derivatives","BTCF0:USTF0",1755260635644,0.085086,118850.0,118840.0,0.22880706]
["bitfinex-derivatives","BTCF0:USTF0",1755260635849,0.088966,118850.0,118840.0,0.22880706]
["bitfinex-derivatives","BTCF0:USTF0",1755260637650,0.001,118850.0,118840.0,0.14471406]
["bitfinex-derivatives","BTCF0:USTF0",1755260638656,0.001,118850.0,118840.0,1.21532019]
["bitfinex-derivatives","BTCF0:USTF0",1755260639352,0.01857275,118870.0,118840.0,1.21532019]
["bitfinex-derivatives","BTCF0:USTF0",1755260639559,0.01957275,118870.0,118860.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260640060,0.02505275,118870.0,118860.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260640652,0.52605275,118870.0,118860.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260641256,0.52805275,118870.0,118860.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260641459,0.52645275,118870.0,118860.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260642156,0.502,118870.0,118860.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755260642348,0.504,118870.0,118860.0,1.35933213]
["bitfinex-derivatives","BTCF0:USTF0",1755260642549,0.504,118870.0,118860.0,1.37670034]
["bitfinex-derivatives","BTCF0:USTF0",1755260642953,0.429,118870.0,118860.0,2.20310034]
["bitfinex-derivatives","BTCF0:USTF0",1755260643461,0.004,118870.0,118860.0,2.20310034]
["bitfinex-derivatives","BTCF0:USTF0",1755260643852,0.004,118870.0,118860.0,1.49329421]
["bitfinex-derivatives","BTCF0:USTF0",1755260644054,0.004,118870.0,118860.0,2.20310034]
["bitfinex-derivatives","BTCF0:USTF0",1755260644263,0.37918481,118890.0,118880.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260644951,0.41238481,118890.0,118880.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260645154,0.05158481,118890.0,118880.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260645357,0.06494481,118890.0,118880.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260645559,0.02338481,118890.0,118880.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260646052,0.02338481,118890.0,118880.0,0.83027613]
["bitfinex-derivatives","BTCF0:USTF0",1755260646359,0.02338481,118890.0,118880.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755260646360,0.02638481,118890.0,118880.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755260646556,0.02638481,118890.0,118880.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260646761,0.02638481,118890.0,118880.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755260649560,0.05958481,118890.0,118880.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755260649761,0.08820481,118890.0,118880.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260650370,0.11965481,118890.0,118880.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260650879,0.14364481,118890.0,118880.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260654072,0.14364481,118890.0,118880.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755260654367,0.14364481,118890.0,118880.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260654571,0.10629481,118890.0,118880.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260655272,0.11965481,118890.0,118880.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260655470,0.14364481,118890.0,118880.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755260657172,0.04164481,118890.0,118880.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755260657375,0.008,118890.0,118880.0,1.82530357]
["bitfinex-derivatives","BTCF0:USTF0",1755260661877,0.008,118890.0,118880.0,1.32094042]
["bitfinex-derivatives","BTCF0:USTF0",1755260662078,0.008,118890.0,118880.0,1.82530357]
["bitfinex-derivatives","BTCF0:USTF0",1755260662974,0.008,118890.0,118880.0,1.96480357]
["bitfinex-derivatives","BTCF0:USTF0",1755260663375,0.008,118890.0,118880.0,1.46044042]
["bitfinex-derivatives","BTCF0:USTF0",1755260663576,0.008,118890.0,118880.0,1.96480357]
["bitfinex-derivatives","BTCF0:USTF0",1755260664376,0.008,118890.0,118880.0,1.46044042]
["bitfinex-derivatives","BTCF0:USTF0",1755260664577,0.008,118890.0,118880.0,1.96480357]
["bitfinex-derivatives","BTCF0:USTF0",1755260664771,0.008,118890.0,118880.0,1.46044042]
["bitfinex-derivatives","BTCF0:USTF0",1755260665074,0.05465,118890.0,118880.0,1.46044042]
["bitfinex-derivatives","BTCF0:USTF0",1755260665274,0.09981,118890.0,118880.0,1.96480357]
["bitfinex-derivatives","BTCF0:USTF0",1755260665476,0.09981,118890.0,118880.0,1.46044042]
["bitfinex-derivatives","BTCF0:USTF0",1755260665672,0.008,118890.0,118880.0,1.96480357]
["bitfinex-derivatives","BTCF0:USTF0",1755260665876,0.008,118890.0,118880.0,1.46044042]
["bitfinex-derivatives","BTCF0:USTF0",1755260666079,0.0398,118890.0,118880.0,2.11567823]
["bitfinex-derivatives","BTCF0:USTF0",1755260666277,0.06916,118890.0,118880.0,2.11567823]
["bitfinex-derivatives","BTCF0:USTF0",1755260666580,0.06916,118890.0,118880.0,1.61131508]
["bitfinex-derivatives","BTCF0:USTF0",1755260667080,0.1016,118890.0,118880.0,1.61131508]
["bitfinex-derivatives","BTCF0:USTF0",1755260667580,0.1016,118890.0,118880.0,1.47181508]
["bitfinex-derivatives","BTCF0:USTF0",1755260667776,0.06491,118890.0,118880.0,1.73471508]
["bitfinex-derivatives","BTCF0:USTF0",1755260668081,0.008,118890.0,118880.0,1.73471508]
["bitfinex-derivatives","BTCF0:USTF0",1755260668272,0.008,118890.0,118880.0,2.23907823]
["bitfinex-derivatives","BTCF0:USTF0",1755260669581,0.008,118890.0,118880.0,1.73471508]
["bitfinex-derivatives","BTCF0:USTF0",1755260669779,0.008,118890.0,118880.0,2.23907823]
["bitfinex-derivatives","BTCF0:USTF0",1755260669980,0.008,118890.0,118880.0,2.08820357]
["bitfinex-derivatives","BTCF0:USTF0",1755260670575,0.008,118890.0,118880.0,1.58384042]
["bitfinex-derivatives","BTCF0:USTF0",1755260670879,0.008,118890.0,118880.0,2.08820357]
["bitfinex-derivatives","BTCF0:USTF0",1755260671679,0.0398,118890.0,118880.0,2.08820357]
["bitfinex-derivatives","BTCF0:USTF0",1755260672278,0.008,118890.0,118880.0,2.08820357]
["bitfinex-derivatives","BTCF0:USTF0",1755260672478,0.008,118890.0,118880.0,1.72740357]
["bitfinex-derivatives","BTCF0:USTF0",1755260672681,0.008,118890.0,118880.0,1.58384042]
["bitfinex-derivatives","BTCF0:USTF0",1755260672888,0.008,118890.0,118880.0,1.82530357]
["bitfinex-derivatives","BTCF0:USTF0",1755260674979,0.008,118890.0,118880.0,1.97617823]
["bitfinex-derivatives","BTCF0:USTF0",1755260675172,0.42449538,118910.0,118900.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755260675173,0.01853538,118910.0,118900.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755260675381,0.01853538,118910.0,118900.0,1.44518315]
["bitfinex-derivatives","BTCF0:USTF0",1755260675682,0.01853538,118910.0,118900.0,1.59605781]
["bitfinex-derivatives","BTCF0:USTF0",1755260676386,0.01853538,118910.0,118900.0,1.60305781]
["bitfinex-derivatives","BTCF0:USTF0",1755260676786,0.01853538,118910.0,118900.0,1.61305781]
["bitfinex-derivatives","BTCF0:USTF0",1755260677090,0.01853538,118910.0,118900.0,1.10869466]
["bitfinex-derivatives","BTCF0:USTF0",1755260677284,0.01853538,118910.0,118900.0,1.61305781]
["bitfinex-derivatives","BTCF0:USTF0",1755260677788,0.01853538,118910.0,118900.0,0.79269781]
["bitfinex-derivatives","BTCF0:USTF0",1755260678185,0.01853538,118910.0,118900.0,0.28833466]
["bitfinex-derivatives","BTCF0:USTF0",1755260678386,0.01853538,118910.0,118900.0,0.79269781]
["bitfinex-derivatives","BTCF0:USTF0",1755260678589,0.01853538,118910.0,118900.0,0.80146148]
["bitfinex-derivatives","BTCF0:USTF0",1755260678786,0.01853538,118910.0,118900.0,0.29709833]
["bitfinex-derivatives","BTCF0:USTF0",1755260679186,0.01853538,118910.0,118900.0,0.80146148]
["bitfinex-derivatives","BTCF0:USTF0",1755260679587,0.01853538,118910.0,118900.0,1.13075727]
["bitfinex-derivatives","BTCF0:USTF0",1755260679791,0.64110853,118910.0,118900.0,0.62639412]
["bitfinex-derivatives","BTCF0:USTF0",1755260680878,0.06697538,118910.0,118900.0,0.62639412]
["bitfinex-derivatives","BTCF0:USTF0",1755260681088,0.09877538,118910.0,118900.0,0.62639412]
["bitfinex-derivatives","BTCF0:USTF0",1755260683797,0.13674538,118910.0,118900.0,0.62639412]
["bitfinex-derivatives","BTCF0:USTF0",1755260684495,0.13674538,118910.0,118900.0,1.13075727]
["bitfinex-derivatives","BTCF0:USTF0",1755260684686,0.11213538,118910.0,118900.0,0.62639412]
["bitfinex-derivatives","BTCF0:USTF0",1755260684892,0.09877538,118910.0,118900.0,0.62639412]
["bitfinex-derivatives","BTCF0:USTF0",1755260686302,0.03453538,118910.0,118900.0,0.47551946]
["bitfinex-derivatives","BTCF0:USTF0",1755260686504,0.03453538,118910.0,118900.0,0.97988261]
["bitfinex-derivatives","BTCF0:USTF0",1755260686798,0.03453538,118910.0,118900.0,0.47551946]
["bitfinex-derivatives","BTCF0:USTF0",1755260687012,0.13674538,118910.0,118900.0,0.62666833]
["bitfinex-derivatives","BTCF0:USTF0",1755260687302,0.64110853,118910.0,118900.0,0.62666833]
["bitfinex-derivatives","BTCF0:USTF0",1755260687707,0.64110853,118910.0,118900.0,0.47551946]
["bitfinex-derivatives","BTCF0:USTF0",1755260689104,0.13674538,118910.0,118900.0,0.47551946]
["bitfinex-derivatives","BTCF0:USTF0",1755260691405,0.13674538,118910.0,118900.0,0.21261946]
["bitfinex-derivatives","BTCF0:USTF0",1755260692004,0.13674538,118910.0,118900.0,0.40827135]
["bitfinex-derivatives","BTCF0:USTF0",1755260693005,0.01853538,118910.0,118900.0,0.9126345]
["bitfinex-derivatives","BTCF0:USTF0",1755260693592,0.01853538,118910.0,118900.0,0.40827135]
["bitfinex-derivatives","BTCF0:USTF0",1755260694409,0.11299538,118910.0,118900.0,0.40827135]
["bitfinex-derivatives","BTCF0:USTF0",1755260694609,0.13693538,118910.0,118900.0,0.40827135]
["bitfinex-derivatives","BTCF0:USTF0",1755260695005,1.00209853,118910.0,118900.0,0.28781135]
["bitfinex-derivatives","BTCF0:USTF0",1755260695200,1.00209853,118910.0,118900.0,0.21265189]
["bitfinex-derivatives","BTCF0:USTF0",1755260695401,1.50209853,118910.0,118900.0,0.21265189]
["bitfinex-derivatives","BTCF0:USTF0",1755260695602,1.50289853,118910.0,118900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755260695899,1.50289853,118910.0,118900.0,0.16817058]
["bitfinex-derivatives","BTCF0:USTF0",1755260696304,1.67109853,118910.0,118900.0,0.09274058]
["bitfinex-derivatives","BTCF0:USTF0",1755260696610,0.02333,118900.0,118890.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755260696911,1.70705315,118900.0,118890.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755260697107,1.20269,118900.0,118880.0,0.40231052]
["bitfinex-derivatives","BTCF0:USTF0",1755260697296,0.88849315,118890.0,118880.0,0.04887052]
["bitfinex-derivatives","BTCF0:USTF0",1755260698101,0.38413,118890.0,118880.0,0.06514052]
["bitfinex-derivatives","BTCF0:USTF0",1755260698306,0.88849315,118890.0,118880.0,0.11090042]
["bitfinex-derivatives","BTCF0:USTF0",1755260698506,0.88849315,118890.0,118880.0,0.07801042]
["bitfinex-derivatives","BTCF0:USTF0",1755260699202,0.88849315,118890.0,118880.0,0.11090042]
["bitfinex-derivatives","BTCF0:USTF0",1755260699402,1.38849315,118890.0,118880.0,0.11090042]
["bitfinex-derivatives","BTCF0:USTF0",1755260699812,1.39949315,118890.0,118880.0,0.11190042]
["bitfinex-derivatives","BTCF0:USTF0",1755260700011,1.39949315,118890.0,118880.0,0.13496042]
["bitfinex-derivatives","BTCF0:USTF0",1755260700614,0.88177,118890.0,118880.0,0.63932357]
["bitfinex-derivatives","BTCF0:USTF0",1755260700809,0.511,118890.0,118880.0,1.00092357]
["bitfinex-derivatives","BTCF0:USTF0",1755260701511,0.451,118890.0,118880.0,1.50528672]
["bitfinex-derivatives","BTCF0:USTF0",1755260701713,0.376,118890.0,118880.0,1.50528672]
["bitfinex-derivatives","BTCF0:USTF0",1755260701907,0.04247538,118910.0,118890.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1755260702107,0.07418538,118910.0,118900.0,0.72374442]
["bitfinex-derivatives","BTCF0:USTF0",1755260702309,0.11095538,118910.0,118900.0,0.72374442]
["bitfinex-derivatives","BTCF0:USTF0",1755260703217,0.12092538,118910.0,118900.0,0.21938127]
["bitfinex-derivatives","BTCF0:USTF0",1755260703408,0.13562538,118910.0,118900.0,0.22638127]
["bitfinex-derivatives","BTCF0:USTF0",1755260704420,0.13762538,118910.0,118900.0,0.58018127]
["bitfinex-derivatives","BTCF0:USTF0",1755260705617,0.22566798,118910.0,118900.0,0.58018127]
["bitfinex-derivatives","BTCF0:USTF0",1755260706116,0.22466798,118910.0,118900.0,0.58018127]
["bitfinex-derivatives","BTCF0:USTF0",1755260706318,0.22466798,118910.0,118900.0,0.66423097]
["bitfinex-derivatives","BTCF0:USTF0",1755260707907,0.13151798,118910.0,118900.0,1.16859412]
["bitfinex-derivatives","BTCF0:USTF0",1755260708108,0.13151798,118910.0,118900.0,0.97227285]
["bitfinex-derivatives","BTCF0:USTF0",1755260708525,0.1129826,118910.0,118900.0,0.97227285]
["bitfinex-derivatives","BTCF0:USTF0",1755260710022,0.1119826,118910.0,118900.0,1.17057264]
["bitfinex-derivatives","BTCF0:USTF0",1755260710323,0.1079826,118910.0,118900.0,1.17057264]
["bitfinex-derivatives","BTCF0:USTF0",1755260710617,0.1099826,118910.0,118900.0,1.17057264]
["bitfinex-derivatives","BTCF0:USTF0",1755260710823,0.1099826,118910.0,118900.0,0.66620949]
["bitfinex-derivatives","BTCF0:USTF0",1755260711122,0.1099826,118910.0,118900.0,1.17057264]
["bitfinex-derivatives","BTCF0:USTF0",1755260711625,0.1099826,118910.0,118900.0,0.66620949]
["bitfinex-derivatives","BTCF0:USTF0",1755260711825,0.1099826,118910.0,118900.0,1.17057264]
["bitfinex-derivatives","BTCF0:USTF0",1755260712715,0.1099826,118910.0,118900.0,1.08652294]
["bitfinex-derivatives","BTCF0:USTF0",1755260713027,0.1416926,118910.0,118900.0,1.17057274]
["bitfinex-derivatives","BTCF0:USTF0",1755260713827,0.1416926,118910.0,118900.0,0.66620959]
["bitfinex-derivatives","BTCF0:USTF0",1755260714026,0.1416926,118910.0,118900.0,0.58215979]
["bitfinex-derivatives","BTCF0:USTF0",1755260714233,0.2031326,118910.0,118900.0,0.58215979]
["bitfinex-derivatives","BTCF0:USTF0",1755260714526,0.5639326,118910.0,118900.0,0.22135979]
["bitfinex-derivatives","BTCF0:USTF0",1755260714835,0.5639326,118910.0,118900.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755260715128,1.06829575,118910.0,118900.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755260715316,0.5639326,118910.0,118900.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755260715515,1.06829575,118910.0,118900.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755260715722,0.5639326,118910.0,118900.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755260716613,1.06829575,118910.0,118900.0,0.17605584]
["bitfinex-derivatives","BTCF0:USTF0",1755260717532,0.5639326,118910.0,118900.0,0.17605584]
["bitfinex-derivatives","BTCF0:USTF0",1755260717827,1.06829575,118910.0,118900.0,0.17605584]
["bitfinex-derivatives","BTCF0:USTF0",1755260720833,1.06829575,118910.0,118900.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755260721031,1.06829575,118910.0,118900.0,0.22135979]
["bitfinex-derivatives","BTCF0:USTF0",1755260722131,1.06829575,118910.0,118900.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755260722531,1.06909575,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755260722733,0.2011399,118900.0,118890.0,0.47621232]
["bitfinex-derivatives","BTCF0:USTF0",1755260722921,1.87874305,118900.0,118890.0,0.47621232]
["bitfinex-derivatives","BTCF0:USTF0",1755260723426,2.37874305,118900.0,118890.0,0.28931253]
["bitfinex-derivatives","BTCF0:USTF0",1755260723734,1.8743799,118900.0,118890.0,0.30297253]
["bitfinex-derivatives","BTCF0:USTF0",1755260723936,2.37974305,118900.0,118890.0,0.02641253]
["bitfinex-derivatives","BTCF0:USTF0",1755260724235,2.37974305,118900.0,118890.0,0.02941253]
["bitfinex-derivatives","BTCF0:USTF0",1755260724434,2.37974305,118900.0,118890.0,0.04355253]
["bitfinex-derivatives","BTCF0:USTF0",1755260725136,2.37966375,118900.0,118890.0,0.04355253]
["bitfinex-derivatives","BTCF0:USTF0",1755260726933,2.37966375,118900.0,118890.0,0.02941253]
["bitfinex-derivatives","BTCF0:USTF0",1755260727535,2.37966375,118900.0,118890.0,0.02001253]
["bitfinex-derivatives","BTCF0:USTF0",1755260728131,2.37966375,118900.0,118890.0,0.17100718]
["bitfinex-derivatives","BTCF0:USTF0",1755260728735,1.8753006,118900.0,118890.0,0.17100718]
["bitfinex-derivatives","BTCF0:USTF0",1755260728939,2.37966375,118900.0,118890.0,0.19477718]
["bitfinex-derivatives","BTCF0:USTF0",1755260729840,2.37966375,118900.0,118890.0,0.04378253]
["bitfinex-derivatives","BTCF0:USTF0",1755260730242,2.37966375,118900.0,118890.0,0.12783963]
["bitfinex-derivatives","BTCF0:USTF0",1755260730441,2.37966375,118900.0,118890.0,0.04378253]
["bitfinex-derivatives","BTCF0:USTF0",1755260730941,2.37966375,118900.0,118890.0,0.12783963]
["bitfinex-derivatives","BTCF0:USTF0",1755260731541,2.37966375,118900.0,118890.0,0.04378253]
["bitfinex-derivatives","BTCF0:USTF0",1755260731740,1.8753006,118900.0,118890.0,0.04378253]
["bitfinex-derivatives","BTCF0:USTF0",1755260732043,2.37966375,118900.0,118890.0,0.04378253]
["bitfinex-derivatives","BTCF0:USTF0",1755260733342,2.37966375,118900.0,118890.0,0.19480378]
["bitfinex-derivatives","BTCF0:USTF0",1755260733542,2.37966375,118900.0,118890.0,0.18066378]
["bitfinex-derivatives","BTCF0:USTF0",1755260734143,2.37966375,118900.0,118890.0,0.02964253]
["bitfinex-derivatives","BTCF0:USTF0",1755260734740,2.37966375,118900.0,118890.0,0.18065368]
["bitfinex-derivatives","BTCF0:USTF0",1755260735039,2.37966375,118900.0,118890.0,0.26471088]
["bitfinex-derivatives","BTCF0:USTF0",1755260735241,2.37966375,118900.0,118890.0,0.18065368]
["bitfinex-derivatives","BTCF0:USTF0",1755260735549,2.37966375,118900.0,118890.0,0.02964253]
["bitfinex-derivatives","BTCF0:USTF0",1755260737849,1.8753006,118900.0,118890.0,0.18064961]
["bitfinex-derivatives","BTCF0:USTF0",1755260738045,1.56722375,118900.0,118890.0,0.27884681]
["bitfinex-derivatives","BTCF0:USTF0",1755260738241,1.0628606,118900.0,118890.0,0.27884681]
["bitfinex-derivatives","BTCF0:USTF0",1755260738653,1.0628606,118900.0,118890.0,0.12783973]
["bitfinex-derivatives","BTCF0:USTF0",1755260738842,0.5628606,118900.0,118890.0,0.12783973]
["bitfinex-derivatives","BTCF0:USTF0",1755260739750,0.2020606,118900.0,118890.0,0.12783973]
["bitfinex-derivatives","BTCF0:USTF0",1755260742152,0.2020606,118900.0,118890.0,0.99300288]
["bitfinex-derivatives","BTCF0:USTF0",1755260742153,0.10339,118900.0,118890.0,0.99300288]
["bitfinex-derivatives","BTCF0:USTF0",1755260742339,0.06171,118900.0,118890.0,1.80012288]
["bitfinex-derivatives","BTCF0:USTF0",1755260742948,0.09606,118900.0,118890.0,1.80012288]
["bitfinex-derivatives","BTCF0:USTF0",1755260743254,0.02494,118900.0,118890.0,1.80012288]
["bitfinex-derivatives","BTCF0:USTF0",1755260745450,0.02494,118900.0,118890.0,1.99645072]
["bitfinex-derivatives","BTCF0:USTF0",1755260746851,1.0592447,118920.0,118890.0,1.99645072]
["bitfinex-derivatives","BTCF0:USTF0",1755260746852,0.0882224,118920.0,118910.0,0.1475332]
["bitfinex-derivatives","BTCF0:USTF0",1755260747048,0.1023824,118920.0,118910.0,1.45749635]
["bitfinex-derivatives","BTCF0:USTF0",1755260747252,0.1023824,118920.0,118910.0,1.81829635]
["bitfinex-derivatives","BTCF0:USTF0",1755260747556,0.1864185,118920.0,118910.0,1.81829635]
["bitfinex-derivatives","BTCF0:USTF0",1755260748150,0.1864185,118920.0,118910.0,0.5083332]
["bitfinex-derivatives","BTCF0:USTF0",1755260749658,0.1864185,118920.0,118910.0,0.4686132]
["bitfinex-derivatives","BTCF0:USTF0",1755260749860,0.1864185,118920.0,118910.0,0.4872732]
["bitfinex-derivatives","BTCF0:USTF0",1755260750062,0.1884185,118920.0,118910.0,0.4872732]
["bitfinex-derivatives","BTCF0:USTF0",1755260750358,0.1884185,118920.0,118910.0,0.5093332]
["bitfinex-derivatives","BTCF0:USTF0",1755260750661,0.1864185,118920.0,118910.0,0.5093332]
["bitfinex-derivatives","BTCF0:USTF0",1755260750860,0.1874185,118920.0,118910.0,0.5093332]
["bitfinex-derivatives","BTCF0:USTF0",1755260751160,0.1732591,118920.0,118910.0,0.5093332]
["bitfinex-derivatives","BTCF0:USTF0",1755260751363,0.1874191,118920.0,118910.0,0.5093332]
["bitfinex-derivatives","BTCF0:USTF0",1755260751666,0.1874191,118920.0,118910.0,1.01369635]
["bitfinex-derivatives","BTCF0:USTF0",1755260752456,0.69178225,118920.0,118910.0,0.4554732]
["bitfinex-derivatives","BTCF0:USTF0",1755260752654,0.69178225,118920.0,118910.0,0.1614032]
["bitfinex-derivatives","BTCF0:USTF0",1755260752960,0.69258225,118920.0,118910.0,0.1614032]
["bitfinex-derivatives","BTCF0:USTF0",1755260753165,1.05338225,118920.0,118910.0,0.1517732]
["bitfinex-derivatives","BTCF0:USTF0",1755260754968,2.3666654,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755260755368,0.1194,118910.0,118900.0,0.1507732]
["bitfinex-derivatives","BTCF0:USTF0",1755260755569,0.98456315,118910.0,118900.0,0.1507732]
["bitfinex-derivatives","BTCF0:USTF0",1755260756568,0.98456315,118910.0,118900.0,0.1537732]
["bitfinex-derivatives","BTCF0:USTF0",1755260756770,0.98536315,118910.0,118900.0,0.1537732]
["bitfinex-derivatives","BTCF0:USTF0",1755260756970,0.98536315,118910.0,118900.0,0.1287732]
["bitfinex-derivatives","BTCF0:USTF0",1755260757162,0.98536315,118910.0,118900.0,0.0687732]
["bitfinex-derivatives","BTCF0:USTF0",1755260757363,1.48536315,118910.0,118890.0,0.01701253]
["bitfinex-derivatives","BTCF0:USTF0",1755260757563,0.98456315,118900.0,118890.0,0.01701253]
["bitfinex-derivatives","BTCF0:USTF0",1755260757759,1.79268315,118900.0,118890.0,0.01701253]
["bitfinex-derivatives","BTCF0:USTF0",1755260757965,1.79268315,118900.0,118890.0,0.10107073]
["bitfinex-derivatives","BTCF0:USTF0",1755260758173,1.79268315,118900.0,118890.0,0.01701253]
["bitfinex-derivatives","BTCF0:USTF0",1755260759373,2.29268315,118900.0,118890.0,0.01701253]
["bitfinex-derivatives","BTCF0:USTF0",1755260759873,2.22101315,118900.0,118880.0,0.2246092]
["bitfinex-derivatives","BTCF0:USTF0",1755260760172,0.98456315,118890.0,118880.0,0.2246092]
["bitfinex-derivatives","BTCF0:USTF0",1755260760566,0.93669315,118890.0,118870.0,1.24333551]
["bitfinex-derivatives","BTCF0:USTF0",1755260760777,0.62376315,118880.0,118870.0,0.44650401]
["bitfinex-derivatives","BTCF0:USTF0",1755260761070,0.4802,118880.0,118870.0,1.25358401]
["bitfinex-derivatives","BTCF0:USTF0",1755260761271,0.1194,118880.0,118870.0,1.61438401]
["bitfinex-derivatives","BTCF0:USTF0",1755260761467,0.1143042,118910.0,118900.0,0.1551714]
["bitfinex-derivatives","BTCF0:USTF0",1755260761662,0.1381042,118910.0,118900.0,0.70721455]
["bitfinex-derivatives","BTCF0:USTF0",1755260761865,0.1143042,118910.0,118900.0,0.70721455]
["bitfinex-derivatives","BTCF0:USTF0",1755260762068,0.1143042,118910.0,118900.0,0.2028514]
["bitfinex-derivatives","BTCF0:USTF0",1755260762269,0.1381042,118910.0,118900.0,0.2028514]
["bitfinex-derivatives","BTCF0:USTF0",1755260763277,0.1381042,118910.0,118900.0,0.2038514]
["bitfinex-derivatives","BTCF0:USTF0",1755260763464,0.1391042,118910.0,118900.0,0.2038514]
["bitfinex-derivatives","BTCF0:USTF0",1755260764371,0.1381042,118910.0,118900.0,0.2038514]
["bitfinex-derivatives","BTCF0:USTF0",1755260765769,0.0187042,118910.0,118900.0,0.70821455]
["bitfinex-derivatives","BTCF0:USTF0",1755260765972,0.0187042,118910.0,118900.0,1.06981455]
["bitfinex-derivatives","BTCF0:USTF0",1755260766174,0.0187042,118910.0,118900.0,0.76168332]
["bitfinex-derivatives","BTCF0:USTF0",1755260766371,0.0187042,118910.0,118900.0,1.26524647]
["bitfinex-derivatives","BTCF0:USTF0",1755260768675,0.0187042,118910.0,118900.0,1.06901455]
["bitfinex-derivatives","BTCF0:USTF0",1755260771268,0.39219,118930.0,118920.0,0.2028374]
["bitfinex-derivatives","BTCF0:USTF0",1755260771468,0.11419702,118940.0,118930.0,0.1551503]
["bitfinex-derivatives","BTCF0:USTF0",1755260771672,0.11419702,118940.0,118930.0,0.85804527]
["bitfinex-derivatives","BTCF0:USTF0",1755260772082,0.11419702,118940.0,118930.0,0.35368212]
["bitfinex-derivatives","BTCF0:USTF0",1755260772380,0.13799702,118940.0,118930.0,0.35368212]
["bitfinex-derivatives","BTCF0:USTF0",1755260772784,0.63799702,118940.0,118930.0,0.35368212]
["bitfinex-derivatives","BTCF0:USTF0",1755260773784,0.53101702,118940.0,118930.0,0.85804527]
["bitfinex-derivatives","BTCF0:USTF0",1755260773978,0.53401702,118940.0,118930.0,0.85804527]
["bitfinex-derivatives","BTCF0:USTF0",1755260774182,0.53401702,118940.0,118930.0,0.70719345]
["bitfinex-derivatives","BTCF0:USTF0",1755260774183,0.03401702,118940.0,118930.0,0.70719345]
["bitfinex-derivatives","BTCF0:USTF0",1755260774384,0.03401702,118940.0,118930.0,1.21883761]
["bitfinex-derivatives","BTCF0:USTF0",1755260774586,0.02459702,118940.0,118930.0,1.21883761]
["bitfinex-derivatives","BTCF0:USTF0",1755260775277,0.05750702,118940.0,118930.0,1.28488392]
["bitfinex-derivatives","BTCF0:USTF0",1755260775784,0.02459702,118940.0,118930.0,1.28488392]
["bitfinex-derivatives","BTCF0:USTF0",1755260776185,0.02459702,118940.0,118930.0,1.13406325]
["bitfinex-derivatives","BTCF0:USTF0",1755260777187,0.02459702,118940.0,118930.0,1.28484014]
["bitfinex-derivatives","BTCF0:USTF0",1755260778686,0.02459702,118940.0,118930.0,1.13406325]
["bitfinex-derivatives","BTCF0:USTF0",1755260778882,0.006,118940.0,118930.0,1.13406325]
["bitfinex-derivatives","BTCF0:USTF0",1755260779282,0.006,118940.0,118930.0,1.28477262]
["bitfinex-derivatives","BTCF0:USTF0",1755260780189,0.006,118940.0,118930.0,1.54767262]
["bitfinex-derivatives","BTCF0:USTF0",1755260781490,0.99056315,118940.0,118930.0,0.33557917]
["bitfinex-derivatives","BTCF0:USTF0",1755260781687,0.99056315,118940.0,118930.0,0.0895098]
["bitfinex-derivatives","BTCF0:USTF0",1755260781884,0.99056315,118940.0,118910.0,1.61711792]
["bitfinex-derivatives","BTCF0:USTF0",1755260781885,0.04773,118930.0,118910.0,0.31835602]
["bitfinex-derivatives","BTCF0:USTF0",1755260782186,1.34536315,118920.0,118900.0,0.53169595]
["bitfinex-derivatives","BTCF0:USTF0",1755260782401,1.34536315,118920.0,118900.0,0.56473615]
["bitfinex-derivatives","BTCF0:USTF0",1755260782402,0.98456315,118910.0,118900.0,0.56473615]
["bitfinex-derivatives","BTCF0:USTF0",1755260782596,0.4802,118910.0,118900.0,0.33873366]
["bitfinex-derivatives","BTCF0:USTF0",1755260782806,0.4802,118910.0,118900.0,0.37083366]
["bitfinex-derivatives","BTCF0:USTF0",1755260783300,0.4802,118910.0,118900.0,0.37183366]
["bitfinex-derivatives","BTCF0:USTF0",1755260783703,0.4564,118910.0,118900.0,0.37183366]
["bitfinex-derivatives","BTCF0:USTF0",1755260785501,0.4574,118910.0,118900.0,0.37083366]
["bitfinex-derivatives","BTCF0:USTF0",1755260787107,0.001,118910.0,118900.0,1.44075828]
["bitfinex-derivatives","BTCF0:USTF0",1755260787297,0.001,118910.0,118900.0,1.07995828]
["bitfinex-derivatives","BTCF0:USTF0",1755260787608,0.001,118910.0,118900.0,1.44075828]
["bitfinex-derivatives","BTCF0:USTF0",1755260788298,0.40918,118920.0,118900.0,1.69290218]
["bitfinex-derivatives","BTCF0:USTF0",1755260788499,0.48093,118920.0,118910.0,0.2060041]
["bitfinex-derivatives","BTCF0:USTF0",1755260789611,0.48093,118920.0,118910.0,0.35671347]
["bitfinex-derivatives","BTCF0:USTF0",1755260789612,0.48193,118920.0,118910.0,0.35671347]
["bitfinex-derivatives","BTCF0:USTF0",1755260789910,0.98193,118920.0,118910.0,0.35671347]
["bitfinex-derivatives","BTCF0:USTF0",1755260790409,0.98193,118920.0,118910.0,0.34252357]
["bitfinex-derivatives","BTCF0:USTF0",1755260790796,0.98193,118920.0,118910.0,0.25847937]
["bitfinex-derivatives","BTCF0:USTF0",1755260791203,0.98193,118920.0,118910.0,0.19168937]
["bitfinex-derivatives","BTCF0:USTF0",1755260791407,1.69105462,118920.0,118910.0,0.17516937]
["bitfinex-derivatives","BTCF0:USTF0",1755260791708,2.49809462,118920.0,118910.0,0.15070937]
["bitfinex-derivatives","BTCF0:USTF0",1755260792205,0.12013,118910.0,118900.0,0.44459006]
["bitfinex-derivatives","BTCF0:USTF0",1755260792401,1.19005462,118910.0,118900.0,0.27648766]
["bitfinex-derivatives","BTCF0:USTF0",1755260792708,0.48093,118910.0,118900.0,0.23475457]
["bitfinex-derivatives","BTCF0:USTF0",1755260793009,0.48093,118910.0,118900.0,0.34252457]
["bitfinex-derivatives","BTCF0:USTF0",1755260793416,0.48093,118910.0,118900.0,0.29900457]
["bitfinex-derivatives","BTCF0:USTF0",1755260793599,0.98093,118910.0,118900.0,0.25921457]
["bitfinex-derivatives","BTCF0:USTF0",1755260794007,0.98093,118910.0,118900.0,0.29324457]
["bitfinex-derivatives","BTCF0:USTF0",1755260794196,0.98093,118910.0,118900.0,0.30976457]
["bitfinex-derivatives","BTCF0:USTF0",1755260794510,0.98093,118910.0,118900.0,0.31076457]
["bitfinex-derivatives","BTCF0:USTF0",1755260795101,0.98093,118910.0,118900.0,0.35771457]
["bitfinex-derivatives","BTCF0:USTF0",1755260795302,0.98193,118910.0,118900.0,0.35771457]
["bitfinex-derivatives","BTCF0:USTF0",1755260795702,0.98193,118910.0,118900.0,0.35671457]
["bitfinex-derivatives","BTCF0:USTF0",1755260796410,0.62113,118910.0,118900.0,0.35671457]
["bitfinex-derivatives","BTCF0:USTF0",1755260797008,0.59754,118910.0,118900.0,0.35671457]
["bitfinex-derivatives","BTCF0:USTF0",1755260798712,0.59754,118910.0,118900.0,0.3568298]
["bitfinex-derivatives","BTCF0:USTF0",1755260799304,0.98193,118910.0,118900.0,0.3568298]
["bitfinex-derivatives","BTCF0:USTF0",1755260800309,0.98193,118910.0,118870.0,0.76207064]
["bitfinex-derivatives","BTCF0:USTF0",1755260800310,0.045,118900.0,118870.0,0.25027682]
["bitfinex-derivatives","BTCF0:USTF0",1755260800510,0.045,118900.0,118830.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755260800511,2.14971924,118880.0,118830.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755260800706,1.43072462,118840.0,118820.0,0.26978549]
["bitfinex-derivatives","BTCF0:USTF0",1755260800908,1.06992462,118830.0,118820.0,0.19042575]
["bitfinex-derivatives","BTCF0:USTF0",1755260801317,1.06992462,118830.0,118820.0,0.38647124]
["bitfinex-derivatives","BTCF0:USTF0",1755260801520,1.15402562,118830.0,118820.0,0.38647124]
["bitfinex-derivatives","BTCF0:USTF0",1755260801905,0.444901,118830.0,118820.0,0.38847124]
["bitfinex-derivatives","BTCF0:USTF0",1755260802219,0.444901,118830.0,118820.0,0.27653375]
["bitfinex-derivatives","BTCF0:USTF0",1755260802715,0.444901,118830.0,118820.0,0.21682761]
["bitfinex-derivatives","BTCF0:USTF0",1755260803117,0.96332098,118830.0,118820.0,0.21682761]
["bitfinex-derivatives","BTCF0:USTF0",1755260803617,0.96332098,118830.0,118820.0,0.21482761]
["bitfinex-derivatives","BTCF0:USTF0",1755260803811,0.96332098,118830.0,118820.0,0.21682761]
["bitfinex-derivatives","BTCF0:USTF0",1755260804006,0.96332098,118830.0,118820.0,0.21782761]
["bitfinex-derivatives","BTCF0:USTF0",1755260804207,0.96332098,118830.0,118820.0,0.4138731]
["bitfinex-derivatives","BTCF0:USTF0",1755260804919,0.46332098,118830.0,118820.0,0.21782761]
["bitfinex-derivatives","BTCF0:USTF0",1755260805419,0.37921998,118830.0,118820.0,0.4138731]
["bitfinex-derivatives","BTCF0:USTF0",1755260805620,0.46332118,118830.0,118820.0,0.4138731]
["bitfinex-derivatives","BTCF0:USTF0",1755260805815,0.46332118,118830.0,118820.0,0.48144404]
["bitfinex-derivatives","BTCF0:USTF0",1755260808025,0.46332128,118830.0,118820.0,0.48144404]
["bitfinex-derivatives","BTCF0:USTF0",1755260809125,0.37921998,118830.0,118820.0,0.48144404]
["bitfinex-derivatives","BTCF0:USTF0",1755260809428,0.3608,118850.0,118840.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1755260809627,0.3608,118850.0,118840.0,0.2060542]
["bitfinex-derivatives","BTCF0:USTF0",1755260809817,0.4448871,118850.0,118840.0,0.2060542]
["bitfinex-derivatives","BTCF0:USTF0",1755260811820,0.4458871,118850.0,118840.0,0.2060542]
["bitfinex-derivatives","BTCF0:USTF0",1755260812428,0.3618,118850.0,118840.0,0.2060542]
["bitfinex-derivatives","BTCF0:USTF0",1755260812631,0.4458871,118850.0,118840.0,0.40209969]
["bitfinex-derivatives","BTCF0:USTF0",1755260813527,0.3618,118850.0,118840.0,0.40209969]
["bitfinex-derivatives","BTCF0:USTF0",1755260813727,0.4458871,118850.0,118840.0,0.40209969]
["bitfinex-derivatives","BTCF0:USTF0",1755260814129,0.3618,118850.0,118840.0,0.40209969]
["bitfinex-derivatives","BTCF0:USTF0",1755260816329,0.3618,118850.0,118840.0,1.11206091]
["bitfinex-derivatives","BTCF0:USTF0",1755260816835,1.32403932,118850.0,118840.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755260817834,1.82403932,118850.0,118840.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755260820240,0.1228942,118840.0,118830.0,0.2621712]
["bitfinex-derivatives","BTCF0:USTF0",1755260820430,0.4836942,118840.0,118830.0,0.45821669]
["bitfinex-derivatives","BTCF0:USTF0",1755260820630,0.4836942,118840.0,118830.0,0.29001549]
["bitfinex-derivatives","BTCF0:USTF0",1755260821033,1.2890942,118840.0,118830.0,0.37411679]
["bitfinex-derivatives","BTCF0:USTF0",1755260821832,1.2890942,118840.0,118830.0,0.37511679]
["bitfinex-derivatives","BTCF0:USTF0",1755260822040,0.4836942,118840.0,118830.0,0.37511679]
["bitfinex-derivatives","BTCF0:USTF0",1755260822240,0.4836942,118840.0,118830.0,0.39778679]
["bitfinex-derivatives","BTCF0:USTF0",1755260822638,0.4610242,118840.0,118830.0,0.39778679]
["bitfinex-derivatives","BTCF0:USTF0",1755260823341,0.4836942,118840.0,118830.0,0.39778679]
["bitfinex-derivatives","BTCF0:USTF0",1755260824640,0.3608,118840.0,118830.0,1.10774801]
["bitfinex-derivatives","BTCF0:USTF0",1755260825147,0.3608,118840.0,118830.0,1.91310801]
["bitfinex-derivatives","BTCF0:USTF0",1755260825340,0.3608,118850.0,118840.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1755260825546,0.3608,118850.0,118840.0,0.91069542]
["bitfinex-derivatives","BTCF0:USTF0",1755260826444,0.4794428,118860.0,118850.0,0.1461871]
["bitfinex-derivatives","BTCF0:USTF0",1755260826746,0.4794428,118860.0,118850.0,0.70526344]
["bitfinex-derivatives","BTCF0:USTF0",1755260827647,0.5021128,118860.0,118850.0,0.2007271]
["bitfinex-derivatives","BTCF0:USTF0",1755260827949,0.5041128,118860.0,118850.0,0.2007271]
["bitfinex-derivatives","BTCF0:USTF0",1755260828751,0.5061128,118860.0,118850.0,0.2007271]
["bitfinex-derivatives","BTCF0:USTF0",1755260831049,0.1228943,118840.0,118830.0,0.6318405]
["bitfinex-derivatives","BTCF0:USTF0",1755260831244,0.4836943,118840.0,118830.0,0.82788599]
["bitfinex-derivatives","BTCF0:USTF0",1755260833456,0.4836943,118840.0,118830.0,0.82888599]
["bitfinex-derivatives","BTCF0:USTF0",1755260836446,0.37693,118840.0,118830.0,0.56598599]
["bitfinex-derivatives","BTCF0:USTF0",1755260836652,0.37693,118840.0,118830.0,1.27563918]
["bitfinex-derivatives","BTCF0:USTF0",1755260838052,0.4610242,118840.0,118830.0,0.56598599]
["bitfinex-derivatives","BTCF0:USTF0",1755260838253,0.6292092,118850.0,118840.0,0.1300142]
["bitfinex-derivatives","BTCF0:USTF0",1755260838559,0.5451152,118850.0,118840.0,0.2007342]
["bitfinex-derivatives","BTCF0:USTF0",1755260839562,0.5461152,118850.0,118840.0,0.2007342]
["bitfinex-derivatives","BTCF0:USTF0",1755260840363,0.01713,118850.0,118840.0,0.91038739]
["bitfinex-derivatives","BTCF0:USTF0",1755260840662,0.001,118850.0,118840.0,1.91163288]
["bitfinex-derivatives","BTCF0:USTF0",1755260841865,0.001,118850.0,118840.0,2.06288766]
["bitfinex-derivatives","BTCF0:USTF0",1755260843062,0.001,118850.0,118840.0,2.20248766]
["bitfinex-derivatives","BTCF0:USTF0",1755260843268,0.001,118850.0,118840.0,2.06288766]
["bitfinex-derivatives","BTCF0:USTF0",1755260843461,0.001,118850.0,118840.0,1.91163288]
["bitfinex-derivatives","BTCF0:USTF0",1755260844063,0.001,118850.0,118840.0,2.27243288]
["bitfinex-derivatives","BTCF0:USTF0",1755260844864,0.3792328,118860.0,118840.0,2.52471068]
["bitfinex-derivatives","BTCF0:USTF0",1755260845067,0.3792328,118860.0,118850.0,0.91250029]
["bitfinex-derivatives","BTCF0:USTF0",1755260846062,0.1025128,118860.0,118850.0,0.91250029]
["bitfinex-derivatives","BTCF0:USTF0",1755260846466,0.3792328,118860.0,118850.0,0.91250029]
["bitfinex-derivatives","BTCF0:USTF0",1755260846667,0.0184328,118860.0,118850.0,0.91250029]
["bitfinex-derivatives","BTCF0:USTF0",1755260847064,0.0184328,118860.0,118850.0,1.10854578]
["bitfinex-derivatives","BTCF0:USTF0",1755260847671,0.0184328,118860.0,118850.0,1.10954578]
["bitfinex-derivatives","BTCF0:USTF0",1755260847976,2.01655599,118860.0,118850.0,0.15212253]
["bitfinex-derivatives","BTCF0:USTF0",1755260848780,2.51655599,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755260849076,2.51755599,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755260850175,0.1217972,118850.0,118840.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755260850475,1.19225039,118850.0,118840.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755260851873,1.69225039,118850.0,118840.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755260852174,0.9835972,118850.0,118840.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755260852781,0.9835972,118850.0,118840.0,0.35397683]
["bitfinex-derivatives","BTCF0:USTF0",1755260853369,1.7659272,118850.0,118840.0,0.35397683]
["bitfinex-derivatives","BTCF0:USTF0",1755260853568,1.7885972,118850.0,118840.0,0.35397683]
["bitfinex-derivatives","BTCF0:USTF0",1755260855073,0.9835972,118850.0,118840.0,0.35397683]
["bitfinex-derivatives","BTCF0:USTF0",1755260855375,1.7885972,118850.0,118840.0,0.35397683]
["bitfinex-derivatives","BTCF0:USTF0",1755260860181,1.7885972,118850.0,118840.0,0.2028543]
["bitfinex-derivatives","BTCF0:USTF0",1755260861793,2.29333038,118850.0,118840.0,0.2028543]
["bitfinex-derivatives","BTCF0:USTF0",1755260864087,2.29333038,118850.0,118840.0,0.35400294]
["bitfinex-derivatives","BTCF0:USTF0",1755260865477,2.29333038,118850.0,118840.0,0.16083864]
["bitfinex-derivatives","BTCF0:USTF0",1755260865682,2.29333038,118850.0,118840.0,0.18460864]
["bitfinex-derivatives","BTCF0:USTF0",1755260865880,2.29333038,118850.0,118840.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755260866183,2.29333038,118850.0,118840.0,0.1078643]
["bitfinex-derivatives","BTCF0:USTF0",1755260866382,2.29333038,118850.0,118840.0,0.0840943]
["bitfinex-derivatives","BTCF0:USTF0",1755260867189,2.29333038,118850.0,118840.0,0.1078643]
["bitfinex-derivatives","BTCF0:USTF0",1755260867488,2.29333038,118850.0,118840.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755260867685,0.1218044,118840.0,118830.0,0.19582355]
["bitfinex-derivatives","BTCF0:USTF0",1755260867992,0.1218114,118830.0,118820.0,0.66038273]
["bitfinex-derivatives","BTCF0:USTF0",1755260868190,0.98734458,118830.0,118820.0,0.85642822]
["bitfinex-derivatives","BTCF0:USTF0",1755260868389,1.79202458,118830.0,118820.0,0.85642822]
["bitfinex-derivatives","BTCF0:USTF0",1755260869091,1.79202458,118830.0,118820.0,0.85706922]
["bitfinex-derivatives","BTCF0:USTF0",1755260869291,1.2872914,118830.0,118820.0,0.85706922]
["bitfinex-derivatives","BTCF0:USTF0",1755260869693,1.2872914,118830.0,118820.0,0.85806922]
["bitfinex-derivatives","BTCF0:USTF0",1755260869893,1.2872914,118830.0,118820.0,0.77396192]
["bitfinex-derivatives","BTCF0:USTF0",1755260870288,1.2872914,118830.0,118820.0,0.57749737]
["bitfinex-derivatives","BTCF0:USTF0",1755260870491,1.2872914,118830.0,118820.0,0.57949737]
["bitfinex-derivatives","BTCF0:USTF0",1755260870991,1.2872914,118830.0,118820.0,0.77594023]
["bitfinex-derivatives","BTCF0:USTF0",1755260871493,1.2872914,118830.0,118820.0,0.69183293]
["bitfinex-derivatives","BTCF0:USTF0",1755260872300,0.4826114,118830.0,118820.0,0.69183293]
["bitfinex-derivatives","BTCF0:USTF0",1755260874699,0.4826114,118830.0,118820.0,0.674684]
["bitfinex-derivatives","BTCF0:USTF0",1755260876797,0.4826114,118830.0,118820.0,1.18021718]
["bitfinex-derivatives","BTCF0:USTF0",1755260876798,0.3608,118830.0,118820.0,1.18021718]
["bitfinex-derivatives","BTCF0:USTF0",1755260877001,0.4606144,118840.0,118830.0,0.2030614]
["bitfinex-derivatives","BTCF0:USTF0",1755260877201,0.4606143,118840.0,118830.0,1.51219458]
["bitfinex-derivatives","BTCF0:USTF0",1755260877405,0.37652,118840.0,118830.0,1.51219458]
["bitfinex-derivatives","BTCF0:USTF0",1755260877607,0.3608,118840.0,118830.0,1.70824007]
["bitfinex-derivatives","BTCF0:USTF0",1755260877903,0.4448943,118840.0,118830.0,1.70824007]
["bitfinex-derivatives","BTCF0:USTF0",1755260878103,0.4448943,118840.0,118830.0,1.70924007]
["bitfinex-derivatives","BTCF0:USTF0",1755260879810,0.3608,118840.0,118830.0,1.70924007]
["bitfinex-derivatives","BTCF0:USTF0",1755260879996,0.4448943,118840.0,118830.0,1.70924007]
["bitfinex-derivatives","BTCF0:USTF0",1755260880201,0.3608,118840.0,118830.0,1.70924007]
["bitfinex-derivatives","BTCF0:USTF0",1755260880401,0.4448943,118840.0,118830.0,1.70924007]
["bitfinex-derivatives","BTCF0:USTF0",1755260881205,0.3608,118840.0,118830.0,1.70924007]
["bitfinex-derivatives","BTCF0:USTF0",1755260882003,0.3608,118840.0,118830.0,1.20450689]
["bitfinex-derivatives","BTCF0:USTF0",1755260882307,0.4606144,118840.0,118830.0,1.70924007]
["bitfinex-derivatives","BTCF0:USTF0",1755260882503,0.37652,118840.0,118830.0,1.70924007]
["bitfinex-derivatives","BTCF0:USTF0",1755260882700,0.3608,118840.0,118830.0,0.41683131]
["bitfinex-derivatives","BTCF0:USTF0",1755260883006,0.4606144,118840.0,118830.0,1.72576449]
["bitfinex-derivatives","BTCF0:USTF0",1755260883706,0.4606144,118840.0,118830.0,1.86536449]
["bitfinex-derivatives","BTCF0:USTF0",1755260883909,0.4448944,118840.0,118830.0,1.60680449]
["bitfinex-derivatives","BTCF0:USTF0",1755260886506,0.4448944,118840.0,118830.0,1.10207131]
["bitfinex-derivatives","BTCF0:USTF0",1755260886707,0.4448944,118840.0,118830.0,1.60680449]
["bitfinex-derivatives","BTCF0:USTF0",1755260887506,0.4448944,118840.0,118830.0,1.10207131]
["bitfinex-derivatives","BTCF0:USTF0",1755260887703,0.4448944,118840.0,118830.0,1.60680449]
["bitfinex-derivatives","BTCF0:USTF0",1755260887904,0.4448944,118840.0,118830.0,1.10207131]
["bitfinex-derivatives","BTCF0:USTF0",1755260888500,0.4448944,118840.0,118830.0,0.29787131]
["bitfinex-derivatives","BTCF0:USTF0",1755260891312,0.4448944,118840.0,118830.0,0.21376991]
["bitfinex-derivatives","BTCF0:USTF0",1755260891610,0.94962758,118840.0,118830.0,0.25309759]
["bitfinex-derivatives","BTCF0:USTF0",1755260891804,0.96800312,118840.0,118830.0,0.25309759]
["bitfinex-derivatives","BTCF0:USTF0",1755260892004,0.96800312,118840.0,118830.0,0.16899589]
["bitfinex-derivatives","BTCF0:USTF0",1755260892607,1.46800312,118840.0,118830.0,0.16899589]
["bitfinex-derivatives","BTCF0:USTF0",1755260892803,2.27260312,118840.0,118830.0,0.16899589]
["bitfinex-derivatives","BTCF0:USTF0",1755260893213,2.27260312,118840.0,118830.0,0.01772442]
["bitfinex-derivatives","BTCF0:USTF0",1755260893409,2.27260312,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755260898503,2.27180312,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755260899511,2.27180312,118840.0,118830.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1755260904512,2.27180312,118840.0,118830.0,0.23632179]
["bitfinex-derivatives","BTCF0:USTF0",1755260904910,1.76706994,118840.0,118830.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1755260905113,2.27180312,118840.0,118830.0,0.23632179]
["bitfinex-derivatives","BTCF0:USTF0",1755260905420,2.27180312,118840.0,118830.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1755260905716,1.46800312,118840.0,118830.0,0.23632179]
["bitfinex-derivatives","BTCF0:USTF0",1755260905906,1.76654994,118840.0,118830.0,0.23632179]
["bitfinex-derivatives","BTCF0:USTF0",1755260906619,2.27128312,118840.0,118830.0,0.23632179]
["bitfinex-derivatives","BTCF0:USTF0",1755260909425,1.76654994,118840.0,118830.0,0.43236728]
["bitfinex-derivatives","BTCF0:USTF0",1755260909922,1.76654994,118840.0,118830.0,0.43228174]
["bitfinex-derivatives","BTCF0:USTF0",1755260910724,1.76654994,118840.0,118830.0,0.28114729]
["bitfinex-derivatives","BTCF0:USTF0",1755260910924,0.96326994,118840.0,118830.0,0.28114729]
["bitfinex-derivatives","BTCF0:USTF0",1755260911126,1.76634994,118840.0,118830.0,0.28114729]
["bitfinex-derivatives","BTCF0:USTF0",1755260913227,1.76634994,118840.0,118830.0,0.47778755]
["bitfinex-derivatives","BTCF0:USTF0",1755260913923,0.96326994,118840.0,118830.0,0.98252073]
["bitfinex-derivatives","BTCF0:USTF0",1755260914319,0.46326994,118840.0,118830.0,0.98252073]
["bitfinex-derivatives","BTCF0:USTF0",1755260914720,0.46326994,118840.0,118830.0,0.47778755]
["bitfinex-derivatives","BTCF0:USTF0",1755260915931,0.96800312,118840.0,118830.0,0.39368575]
["bitfinex-derivatives","BTCF0:USTF0",1755260916122,0.96800312,118840.0,118830.0,0.47778755]
["bitfinex-derivatives","BTCF0:USTF0",1755260917122,1.46800312,118840.0,118830.0,0.47778755]
["bitfinex-derivatives","BTCF0:USTF0",1755260917339,0.96326994,118840.0,118830.0,0.47778755]
["bitfinex-derivatives","BTCF0:USTF0",1755260920629,1.9735363,118840.0,118830.0,0.19764026]
["bitfinex-derivatives","BTCF0:USTF0",1755260920823,0.0841089,118820.0,118810.0,0.16807571]
["bitfinex-derivatives","BTCF0:USTF0",1755260921128,0.0841089,118820.0,118810.0,0.3641212]
["bitfinex-derivatives","BTCF0:USTF0",1755260921129,2.11288208,118820.0,118810.0,0.3641212]
["bitfinex-derivatives","BTCF0:USTF0",1755260921430,2.11288208,118820.0,118810.0,0.21286346]
["bitfinex-derivatives","BTCF0:USTF0",1755260922032,2.61288208,118820.0,118810.0,0.21286346]
["bitfinex-derivatives","BTCF0:USTF0",1755260923027,2.61288208,118820.0,118810.0,0.21586346]
["bitfinex-derivatives","BTCF0:USTF0",1755260923429,2.61288208,118820.0,118810.0,0.21786346]
["bitfinex-derivatives","BTCF0:USTF0",1755260923823,2.1081489,118820.0,118810.0,0.21786346]
["bitfinex-derivatives","BTCF0:USTF0",1755260924633,2.1081489,118820.0,118810.0,0.30197936]
["bitfinex-derivatives","BTCF0:USTF0",1755260924931,2.1081489,118820.0,118810.0,0.10593387]
["bitfinex-derivatives","BTCF0:USTF0",1755260925129,1.3057089,118820.0,118810.0,0.80671254]
["bitfinex-derivatives","BTCF0:USTF0",1755260925319,1.3057089,118820.0,118810.0,0.61066705]
["bitfinex-derivatives","BTCF0:USTF0",1755260925633,1.3057089,118820.0,118810.0,0.80671254]
["bitfinex-derivatives","BTCF0:USTF0",1755260926720,0.8057089,118820.0,118810.0,1.60891254]
["bitfinex-derivatives","BTCF0:USTF0",1755260929833,0.8057089,118820.0,118810.0,1.3007192]
["bitfinex-derivatives","BTCF0:USTF0",1755260930334,0.8057089,118820.0,118810.0,1.80521238]
["bitfinex-derivatives","BTCF0:USTF0",1755260930841,0.8057089,118820.0,118810.0,1.10393936]
["bitfinex-derivatives","BTCF0:USTF0",1755260931635,0.8057089,118820.0,118810.0,1.60867254]
["bitfinex-derivatives","BTCF0:USTF0",1755260932138,0.4449089,118820.0,118810.0,1.60867254]
["bitfinex-derivatives","BTCF0:USTF0",1755260933438,0.4449089,118820.0,118810.0,0.30197936]
["bitfinex-derivatives","BTCF0:USTF0",1755260933638,0.8057089,118820.0,118810.0,1.10385936]
["bitfinex-derivatives","BTCF0:USTF0",1755260934643,0.8057089,118820.0,118810.0,1.60859254]
["bitfinex-derivatives","BTCF0:USTF0",1755260934940,0.8057089,118820.0,118810.0,1.10385936]
["bitfinex-derivatives","BTCF0:USTF0",1755260935240,0.8057089,118820.0,118810.0,1.60859254]
["bitfinex-derivatives","BTCF0:USTF0",1755260935833,0.8057055,118820.0,118810.0,1.60859254]
["bitfinex-derivatives","BTCF0:USTF0",1755260938038,0.4449055,118820.0,118810.0,1.60859254]
["bitfinex-derivatives","BTCF0:USTF0",1755260938242,0.3608,118820.0,118810.0,1.60859254]
["bitfinex-derivatives","BTCF0:USTF0",1755260939043,0.3608,118820.0,118810.0,1.84876256]
["bitfinex-derivatives","BTCF0:USTF0",1755260939945,0.4448997,118830.0,118810.0,2.10110226]
["bitfinex-derivatives","BTCF0:USTF0",1755260940140,0.4448997,118830.0,118820.0,0.78535185]
["bitfinex-derivatives","BTCF0:USTF0",1755260941938,0.4448997,118830.0,118820.0,0.78735185]
["bitfinex-derivatives","BTCF0:USTF0",1755260942940,0.4448997,118830.0,118820.0,0.78835185]
["bitfinex-derivatives","BTCF0:USTF0",1755260945345,0.4448997,118830.0,118820.0,0.28361867]
["bitfinex-derivatives","BTCF0:USTF0",1755260945546,0.4448997,118830.0,118820.0,0.78835185]
["bitfinex-derivatives","BTCF0:USTF0",1755260945753,0.4448997,118830.0,118820.0,0.28361867]
["bitfinex-derivatives","BTCF0:USTF0",1755260945955,0.4448997,118830.0,118820.0,0.78835185]
["bitfinex-derivatives","BTCF0:USTF0",1755260946258,0.4448997,118830.0,118820.0,0.59183878]
["bitfinex-derivatives","BTCF0:USTF0",1755260947054,0.4448997,118830.0,118820.0,0.8880656]
["bitfinex-derivatives","BTCF0:USTF0",1755260947256,0.4448997,118830.0,118820.0,1.39279878]
["bitfinex-derivatives","BTCF0:USTF0",1755260947759,0.4448997,118830.0,118820.0,0.8880656]
["bitfinex-derivatives","BTCF0:USTF0",1755260948055,0.4448997,118830.0,118820.0,1.5893139]
["bitfinex-derivatives","BTCF0:USTF0",1755260948660,0.37917554,118840.0,118820.0,2.31436589]
["bitfinex-derivatives","BTCF0:USTF0",1755260948960,0.37917554,118840.0,118830.0,0.58883168]
["bitfinex-derivatives","BTCF0:USTF0",1755260949257,0.37917554,118840.0,118830.0,0.7853468]
["bitfinex-derivatives","BTCF0:USTF0",1755260950849,0.46326694,118840.0,118830.0,0.7853468]
["bitfinex-derivatives","BTCF0:USTF0",1755260951266,0.46326694,118840.0,118830.0,1.08129362]
["bitfinex-derivatives","BTCF0:USTF0",1755260951556,0.46326694,118840.0,118830.0,1.5860268]
["bitfinex-derivatives","BTCF0:USTF0",1755260952663,0.46326694,118840.0,118830.0,1.08129362]
["bitfinex-derivatives","BTCF0:USTF0",1755260955262,0.37917554,118840.0,118830.0,1.08129362]
["bitfinex-derivatives","BTCF0:USTF0",1755260955564,0.46326714,118840.0,118830.0,1.08129362]
["bitfinex-derivatives","BTCF0:USTF0",1755260957854,0.37917554,118840.0,118830.0,1.08129362]
["bitfinex-derivatives","BTCF0:USTF0",1755260958058,0.46326714,118840.0,118830.0,1.08129362]
["bitfinex-derivatives","BTCF0:USTF0",1755260960153,0.46326714,118840.0,118830.0,0.8847785]
["bitfinex-derivatives","BTCF0:USTF0",1755260960970,0.46326714,118840.0,118830.0,0.8842185]
["bitfinex-derivatives","BTCF0:USTF0",1755260961268,0.46326714,118840.0,118830.0,0.8840985]
["bitfinex-derivatives","BTCF0:USTF0",1755260963662,0.46326714,118840.0,118830.0,1.08061362]
["bitfinex-derivatives","BTCF0:USTF0",1755260964873,0.46326714,118840.0,118830.0,0.8840985]
["bitfinex-derivatives","BTCF0:USTF0",1755260968678,0.0840987,118830.0,118820.0,0.67127652]
["bitfinex-derivatives","BTCF0:USTF0",1755260968873,0.4448987,118830.0,118820.0,1.55494212]
["bitfinex-derivatives","BTCF0:USTF0",1755260969174,0.4448987,118830.0,118820.0,1.75098761]
["bitfinex-derivatives","BTCF0:USTF0",1755260969564,0.4448987,118830.0,118820.0,1.48808761]
["bitfinex-derivatives","BTCF0:USTF0",1755260969973,0.4448987,118830.0,118820.0,1.48908761]
["bitfinex-derivatives","BTCF0:USTF0",1755260970770,0.63146254,118840.0,118820.0,1.48908761]
["bitfinex-derivatives","BTCF0:USTF0",1755260970771,0.46326714,118840.0,118830.0,0.0840987]
["bitfinex-derivatives","BTCF0:USTF0",1755260972176,0.46326714,118840.0,118830.0,0.8833787]
["bitfinex-derivatives","BTCF0:USTF0",1755260974578,0.46326714,118840.0,118830.0,1.080071]
["bitfinex-derivatives","BTCF0:USTF0",1755260977380,0.46326714,118840.0,118830.0,0.280791]
["bitfinex-derivatives","BTCF0:USTF0",1755260978381,0.46326714,118840.0,118830.0,0.1966923]
["bitfinex-derivatives","BTCF0:USTF0",1755260978577,0.46326714,118840.0,118830.0,1.079711]
["bitfinex-derivatives","BTCF0:USTF0",1755260978773,0.46326714,118840.0,118830.0,0.280791]
["bitfinex-derivatives","BTCF0:USTF0",1755260979379,0.96326714,118840.0,118830.0,0.280791]
["bitfinex-derivatives","BTCF0:USTF0",1755260980679,0.96326714,118840.0,118830.0,0.0840987]
["bitfinex-derivatives","BTCF0:USTF0",1755260986288,0.96326714,118840.0,118820.0,0.49248212]
["bitfinex-derivatives","BTCF0:USTF0",1755260986489,0.0841341,118780.0,118770.0,0.36237373]
["bitfinex-derivatives","BTCF0:USTF0",1755260986781,0.8057341,118780.0,118770.0,0.37069724]
["bitfinex-derivatives","BTCF0:USTF0",1755260986985,0.8057341,118780.0,118770.0,0.36237373]
["bitfinex-derivatives","BTCF0:USTF0",1755260987280,0.0841412,118770.0,118760.0,0.94973355]
["bitfinex-derivatives","BTCF0:USTF0",1755260987474,0.0841412,118770.0,118760.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1755260987475,0.4449412,118770.0,118760.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1755260987683,0.084155,118750.0,118740.0,0.29866212]
["bitfinex-derivatives","BTCF0:USTF0",1755260987878,0.805755,118750.0,118740.0,1.16231227]
["bitfinex-derivatives","BTCF0:USTF0",1755260988681,0.805755,118750.0,118740.0,1.17104792]
["bitfinex-derivatives","BTCF0:USTF0",1755260990375,0.805755,118750.0,118740.0,1.17904792]
["bitfinex-derivatives","BTCF0:USTF0",1755260990787,0.805755,118750.0,118740.0,1.17908792]
["bitfinex-derivatives","BTCF0:USTF0",1755260990993,0.805755,118750.0,118740.0,0.22964354]
["bitfinex-derivatives","BTCF0:USTF0",1755260991178,0.805755,118750.0,118740.0,1.02796354]
["bitfinex-derivatives","BTCF0:USTF0",1755260991696,0.805755,118750.0,118740.0,0.22964354]
["bitfinex-derivatives","BTCF0:USTF0",1755260991882,0.805755,118750.0,118740.0,1.11212574]
["bitfinex-derivatives","BTCF0:USTF0",1755260992392,0.805755,118750.0,118740.0,1.10334819]
["bitfinex-derivatives","BTCF0:USTF0",1755260992895,1.305755,118750.0,118740.0,1.10334819]
["bitfinex-derivatives","BTCF0:USTF0",1755260993193,1.305755,118750.0,118740.0,0.30506819]
["bitfinex-derivatives","BTCF0:USTF0",1755260993393,1.305755,118750.0,118740.0,1.09830819]
["bitfinex-derivatives","BTCF0:USTF0",1755260993589,1.2216,118750.0,118740.0,1.10230819]
["bitfinex-derivatives","BTCF0:USTF0",1755260993781,1.3057538,118750.0,118740.0,1.10230819]
["bitfinex-derivatives","BTCF0:USTF0",1755260994187,1.2216,118750.0,118740.0,1.10230819]
["bitfinex-derivatives","BTCF0:USTF0",1755260994496,0.7216,118750.0,118740.0,1.10230819]
["bitfinex-derivatives","BTCF0:USTF0",1755260998702,0.8057538,118750.0,118740.0,1.10230819]
["bitfinex-derivatives","BTCF0:USTF0",1755260999497,0.8065538,118750.0,118740.0,0.21990789]
["bitfinex-derivatives","BTCF0:USTF0",1755260999692,0.8065538,118750.0,118740.0,0.0238624]
["bitfinex-derivatives","BTCF0:USTF0",1755260999894,0.8057538,118750.0,118740.0,0.8221424]
["bitfinex-derivatives","BTCF0:USTF0",1755261000190,0.8057538,118750.0,118740.0,0.0238624]
["bitfinex-derivatives","BTCF0:USTF0",1755261000591,1.3057538,118750.0,118740.0,0.8221024]
["bitfinex-derivatives","BTCF0:USTF0",1755261000890,1.3057538,118750.0,118740.0,0.8191024]
["bitfinex-derivatives","BTCF0:USTF0",1755261001203,0.0841609,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755261001395,0.4457609,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755261001894,0.4449609,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755261002405,0.9457609,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755261002796,0.9457609,118740.0,118730.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755261003501,0.9457609,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755261004597,1.3142009,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755261005196,0.0841822,118710.0,118700.0,0.0841862]
["bitfinex-derivatives","BTCF0:USTF0",1755261005504,0.0841893,118700.0,118690.0,1.15211326]
["bitfinex-derivatives","BTCF0:USTF0",1755261005693,0.3608,118700.0,118690.0,1.34815875]
["bitfinex-derivatives","BTCF0:USTF0",1755261006005,0.4449893,118700.0,118690.0,0.19604549]
["bitfinex-derivatives","BTCF0:USTF0",1755261006207,1.6124853,118700.0,118650.0,0.18555721]
["bitfinex-derivatives","BTCF0:USTF0",1755261006497,0.0842319,118640.0,118620.0,0.0843206]
["bitfinex-derivatives","BTCF0:USTF0",1755261006701,0.3608,118630.0,118620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755261007093,0.5294,118630.0,118620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755261007292,1.40044,118630.0,118620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755261007593,0.3608,118620.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755261007793,0.7216,118590.0,118580.0,0.19614549]
["bitfinex-derivatives","BTCF0:USTF0",1755261008099,0.7216,118590.0,118580.0,0.19694549]
["bitfinex-derivatives","BTCF0:USTF0",1755261008297,0.3608,118600.0,118580.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1755261008702,0.3608,118630.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261008904,0.3608,118630.0,118580.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755261008905,0.3608,118640.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261009295,0.37772844,118660.0,118630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755261009505,0.37772844,118660.0,118640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755261009706,0.37772844,118660.0,118640.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755261010001,0.5,118650.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261010202,0.8608,118650.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261010401,0.37795987,118680.0,118640.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755261010701,0.3608,118700.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261010901,0.01730411,118690.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261011113,0.01730411,118690.0,118660.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755261011308,0.3608,118720.0,118680.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755261011605,0.24927946,118720.0,118690.0,1.00916]
["bitfinex-derivatives","BTCF0:USTF0",1755261011806,0.3608,118710.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261012005,0.3608,118700.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261012309,0.3608,118710.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261012608,0.3608,118720.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261012802,0.3648,118720.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261013303,0.3608,118720.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261013501,0.3608,118710.0,118680.0,1.38336]
["bitfinex-derivatives","BTCF0:USTF0",1755261013702,0.3608,118720.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261014209,0.3608,118730.0,118700.0,1.39052]
["bitfinex-derivatives","BTCF0:USTF0",1755261014406,0.3608,118750.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261014906,0.3608,118750.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261015105,0.3608,118750.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261015299,0.3608,118750.0,118720.0,0.06796451]
["bitfinex-derivatives","BTCF0:USTF0",1755261015612,0.3608,118750.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261015805,0.3608,118770.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261016008,0.3616,118790.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261016309,0.3616,118790.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261016310,0.3608,118790.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261016512,0.37815497,118800.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261017902,0.37815497,118800.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261018097,0.01735497,118800.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261018302,0.3608,118810.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261018703,0.003,118790.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261018997,0.003,118790.0,118780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755261019597,0.3608,118810.0,118780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755261019805,0.3608,118820.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261020208,0.3608,118820.0,118790.0,0.37973225]
["bitfinex-derivatives","BTCF0:USTF0",1755261020403,0.3609,118830.0,118790.0,0.37973225]
["bitfinex-derivatives","BTCF0:USTF0",1755261020404,0.3609,118830.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261020609,0.3609,118830.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261021008,0.3609,118830.0,118810.0,0.36944335]
["bitfinex-derivatives","BTCF0:USTF0",1755261021209,0.0001,118830.0,118810.0,0.36944335]
["bitfinex-derivatives","BTCF0:USTF0",1755261021809,0.0021,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261022019,0.0061,118830.0,118820.0,0.42841123]
["bitfinex-derivatives","BTCF0:USTF0",1755261022206,0.0061,118830.0,118820.0,0.06761123]
["bitfinex-derivatives","BTCF0:USTF0",1755261022407,0.0061,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261023208,0.3608,118860.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261023417,0.3608,118860.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261024120,0.3608,118870.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261024315,0.36088,118880.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261024707,8e-05,118880.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261024912,8e-05,118880.0,118860.0,1.43612]
["bitfinex-derivatives","BTCF0:USTF0",1755261025107,8e-05,118880.0,118860.0,1.45503714]
["bitfinex-derivatives","BTCF0:USTF0",1755261025308,0.3608,118900.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261025514,0.003,118880.0,118870.0,0.42869893]
["bitfinex-derivatives","BTCF0:USTF0",1755261026711,0.3608,118900.0,118870.0,0.42869893]
["bitfinex-derivatives","BTCF0:USTF0",1755261026918,0.3608,118910.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261027116,0.3608,118910.0,118880.0,0.37932948]
["bitfinex-derivatives","BTCF0:USTF0",1755261027618,0.3608,118910.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261027817,0.3608,118920.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261028318,0.3608,118930.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261028517,0.3616,118920.0,118900.0,0.37972848]
["bitfinex-derivatives","BTCF0:USTF0",1755261028724,0.3618,118910.0,118900.0,0.01892848]
["bitfinex-derivatives","BTCF0:USTF0",1755261029214,0.001,118910.0,118900.0,0.01892848]
["bitfinex-derivatives","BTCF0:USTF0",1755261029415,0.3608,118910.0,118900.0,0.01892848]
["bitfinex-derivatives","BTCF0:USTF0",1755261029615,0.3608,118930.0,118900.0,0.01892848]
["bitfinex-derivatives","BTCF0:USTF0",1755261029821,0.3608,118930.0,118910.0,0.70868516]
["bitfinex-derivatives","BTCF0:USTF0",1755261030025,0.3608,118930.0,118900.0,0.37972848]
["bitfinex-derivatives","BTCF0:USTF0",1755261030323,0.3608,118930.0,118920.0,0.70868516]
["bitfinex-derivatives","BTCF0:USTF0",1755261030527,0.3608,118940.0,118920.0,0.02712575]
["bitfinex-derivatives","BTCF0:USTF0",1755261030726,0.3608,118940.0,118920.0,0.73581091]
["bitfinex-derivatives","BTCF0:USTF0",1755261030921,0.3608,118940.0,118930.0,0.70868516]
["bitfinex-derivatives","BTCF0:USTF0",1755261031226,0.3608,118940.0,118930.0,0.0656061]
["bitfinex-derivatives","BTCF0:USTF0",1755261031413,0.3608,118960.0,118930.0,2.18788516]
["bitfinex-derivatives","BTCF0:USTF0",1755261031618,0.3608,118970.0,118950.0,0.70868516]
["bitfinex-derivatives","BTCF0:USTF0",1755261031818,0.3608,118960.0,118940.0,0.01905007]
["bitfinex-derivatives","BTCF0:USTF0",1755261032519,0.3608,118970.0,118940.0,0.01905007]
["bitfinex-derivatives","BTCF0:USTF0",1755261032726,0.3608,118960.0,118940.0,0.37985007]
["bitfinex-derivatives","BTCF0:USTF0",1755261032923,0.3608,118970.0,118940.0,0.37985007]
["bitfinex-derivatives","BTCF0:USTF0",1755261033116,0.3608,118970.0,118950.0,0.70868516]
["bitfinex-derivatives","BTCF0:USTF0",1755261033311,0.002,118960.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261033525,0.002,118960.0,118950.0,1.06948516]
["bitfinex-derivatives","BTCF0:USTF0",1755261033719,0.0001,118980.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261033924,0.0001,118980.0,118970.0,1.06948516]
["bitfinex-derivatives","BTCF0:USTF0",1755261034124,0.3608,119010.0,118970.0,1.48824]
["bitfinex-derivatives","BTCF0:USTF0",1755261034321,0.3608,119010.0,118990.0,0.70868516]
["bitfinex-derivatives","BTCF0:USTF0",1755261034628,0.3608,119000.0,118980.0,1.06948516]
["bitfinex-derivatives","BTCF0:USTF0",1755261034918,0.3608,118990.0,118980.0,0.70868516]
["bitfinex-derivatives","BTCF0:USTF0",1755261035126,0.3608,119010.0,118980.0,1.06948516]
["bitfinex-derivatives","BTCF0:USTF0",1755261035315,0.3608,119010.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261035621,0.3608,119020.0,119000.0,0.72739083]
["bitfinex-derivatives","BTCF0:USTF0",1755261035810,0.3608,119020.0,119010.0,0.70868516]
["bitfinex-derivatives","BTCF0:USTF0",1755261036124,0.3608,119050.0,119010.0,1.07028516]
["bitfinex-derivatives","BTCF0:USTF0",1755261036327,0.3608,119050.0,119040.0,0.70868516]
["bitfinex-derivatives","BTCF0:USTF0",1755261036931,0.7216,119050.0,119010.0,3.04248198]
["bitfinex-derivatives","BTCF0:USTF0",1755261037224,0.3608,119040.0,119010.0,3.04248198]
["bitfinex-derivatives","BTCF0:USTF0",1755261037415,0.3608,119040.0,119020.0,1.1372]
["bitfinex-derivatives","BTCF0:USTF0",1755261037616,0.3608,119050.0,119020.0,1.498]
["bitfinex-derivatives","BTCF0:USTF0",1755261037819,0.3608,119050.0,119040.0,0.70868516]
["bitfinex-derivatives","BTCF0:USTF0",1755261038120,0.3608,119050.0,119040.0,0.77519104]
["bitfinex-derivatives","BTCF0:USTF0",1755261038321,0.3608,119050.0,119040.0,0.70868516]
["bitfinex-derivatives","BTCF0:USTF0",1755261038516,0.3608,119050.0,119020.0,1.498]
["bitfinex-derivatives","BTCF0:USTF0",1755261038720,0.3608,119050.0,119030.0,0.58530706]
["bitfinex-derivatives","BTCF0:USTF0",1755261038918,0.3608,119060.0,119030.0,1.72466706]
["bitfinex-derivatives","BTCF0:USTF0",1755261039113,0.3608,119060.0,119050.0,0.58530706]
["bitfinex-derivatives","BTCF0:USTF0",1755261039313,0.3608,119060.0,119040.0,0.06574142]
["bitfinex-derivatives","BTCF0:USTF0",1755261039625,0.3608,119050.0,119040.0,1.14228]
["bitfinex-derivatives","BTCF0:USTF0",1755261039821,0.003,119050.0,119040.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1755261040026,0.3608,119070.0,119040.0,2.08838706]
["bitfinex-derivatives","BTCF0:USTF0",1755261040329,0.3608,119080.0,119050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755261040517,0.3608,119080.0,119060.0,0.58530706]
["bitfinex-derivatives","BTCF0:USTF0",1755261040715,0.3608,119080.0,119070.0,0.58530706]
["bitfinex-derivatives","BTCF0:USTF0",1755261040923,0.3608,119080.0,119070.0,0.01892649]
["bitfinex-derivatives","BTCF0:USTF0",1755261041226,0.3608,119080.0,119070.0,0.60423355]
["bitfinex-derivatives","BTCF0:USTF0",1755261041422,0.3608,119080.0,119070.0,0.01892649]
["bitfinex-derivatives","BTCF0:USTF0",1755261042030,0.94690706,119080.0,119070.0,0.01892649]
["bitfinex-derivatives","BTCF0:USTF0",1755261042220,0.94610706,119080.0,119070.0,0.01892649]
["bitfinex-derivatives","BTCF0:USTF0",1755261042523,0.3608,119080.0,119070.0,0.01892649]
["bitfinex-derivatives","BTCF0:USTF0",1755261042725,0.8608,119080.0,119070.0,0.01892649]
["bitfinex-derivatives","BTCF0:USTF0",1755261042920,0.8608,119080.0,119070.0,0.60423355]
["bitfinex-derivatives","BTCF0:USTF0",1755261043121,0.8608,119080.0,119070.0,0.01892649]
["bitfinex-derivatives","BTCF0:USTF0",1755261043722,0.8608,119080.0,119070.0,0.60423355]
["bitfinex-derivatives","BTCF0:USTF0",1755261043924,0.32215508,119080.0,119070.0,1.17183355]
["bitfinex-derivatives","BTCF0:USTF0",1755261044124,0.15423016,119080.0,119070.0,1.17183355]
["bitfinex-derivatives","BTCF0:USTF0",1755261044327,0.3608,119110.0,119070.0,0.58652649]
["bitfinex-derivatives","BTCF0:USTF0",1755261044534,0.3608,119110.0,119100.0,0.58530706]
["bitfinex-derivatives","BTCF0:USTF0",1755261044734,0.3608,119110.0,119100.0,1.19346421]
["bitfinex-derivatives","BTCF0:USTF0",1755261044926,0.36108,119130.0,119100.0,2.20779003]
["bitfinex-derivatives","BTCF0:USTF0",1755261045120,0.00028,119130.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261045631,0.00028,119130.0,119120.0,0.94610706]
["bitfinex-derivatives","BTCF0:USTF0",1755261045925,0.3608,119160.0,119120.0,0.38043218]
["bitfinex-derivatives","BTCF0:USTF0",1755261046135,0.3608,119170.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261046329,0.3616,119170.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261046521,0.3608,119150.0,119130.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1755261046718,0.3608,119140.0,119120.0,0.01883218]
["bitfinex-derivatives","BTCF0:USTF0",1755261046917,0.3608,119130.0,119120.0,0.01883218]
["bitfinex-derivatives","BTCF0:USTF0",1755261047137,0.3616,119130.0,119120.0,0.02183218]
["bitfinex-derivatives","BTCF0:USTF0",1755261047327,0.3626,119130.0,119120.0,0.02183218]
["bitfinex-derivatives","BTCF0:USTF0",1755261047531,0.3626,119130.0,119100.0,0.08616297]
["bitfinex-derivatives","BTCF0:USTF0",1755261047722,1.30770706,119110.0,119070.0,0.01892649]
["bitfinex-derivatives","BTCF0:USTF0",1755261047922,0.3608,119080.0,119070.0,0.01892649]
["bitfinex-derivatives","BTCF0:USTF0",1755261048829,0.3608,119090.0,119070.0,0.96503355]
["bitfinex-derivatives","BTCF0:USTF0",1755261049025,0.3608,119100.0,119080.0,0.94610706]
["bitfinex-derivatives","BTCF0:USTF0",1755261049233,0.3608,119110.0,119070.0,0.37972649]
["bitfinex-derivatives","BTCF0:USTF0",1755261049429,0.8608,119120.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261049627,0.3608,119110.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261049822,0.8608,119120.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261050021,0.3608,119120.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261050327,0.3608,119110.0,119070.0,0.37972649]
["bitfinex-derivatives","BTCF0:USTF0",1755261050532,0.3608,119110.0,119080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755261050836,0.3608,119120.0,119080.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755261051033,0.3608,119130.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261051233,0.3608,119140.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261051535,0.3608,119160.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261051838,0.3608,119180.0,119150.0,0.94610706]
["bitfinex-derivatives","BTCF0:USTF0",1755261052138,0.3608,119190.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755261052433,0.3608,119190.0,119160.0,0.58530706]
["bitfinex-derivatives","BTCF0:USTF0",1755261052630,11.2661,119200.0,119180.0,0.58530706]
["bitfinex-derivatives","BTCF0:USTF0",1755261052931,11.2661,119200.0,119190.0,0.58530706]
["bitfinex-derivatives","BTCF0:USTF0",1755261053122,11.2669,119200.0,119170.0,0.01854263]
["bitfinex-derivatives","BTCF0:USTF0",1755261053524,0.3616,119190.0,119170.0,0.01854263]
["bitfinex-derivatives","BTCF0:USTF0",1755261053739,11.2669,119200.0,119170.0,0.37934263]
["bitfinex-derivatives","BTCF0:USTF0",1755261053925,0.3616,119190.0,119170.0,0.00354263]
["bitfinex-derivatives","BTCF0:USTF0",1755261054126,0.0008,119170.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755261054324,0.3608,119180.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755261054644,0.4446504,119180.0,119170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755261054929,0.083859,119170.0,119150.0,0.34744901]
["bitfinex-derivatives","BTCF0:USTF0",1755261055138,0.444659,119170.0,119160.0,0.0838644]
["bitfinex-derivatives","BTCF0:USTF0",1755261055341,0.0846642,119160.0,119150.0,0.01854577]
["bitfinex-derivatives","BTCF0:USTF0",1755261055525,0.4446642,119160.0,119140.0,0.1677536]
["bitfinex-derivatives","BTCF0:USTF0",1755261055724,0.3608,119150.0,119140.0,0.1677536]
["bitfinex-derivatives","BTCF0:USTF0",1755261055928,0.1687241,119170.0,119150.0,0.0838712]
["bitfinex-derivatives","BTCF0:USTF0",1755261055929,0.3618,119170.0,119150.0,0.0838712]
["bitfinex-derivatives","BTCF0:USTF0",1755261056127,0.3618,119170.0,119160.0,0.66917126]
["bitfinex-derivatives","BTCF0:USTF0",1755261056334,0.5,119170.0,119160.0,0.2515926]
["bitfinex-derivatives","BTCF0:USTF0",1755261056535,0.501,119170.0,119160.0,0.83689966]
["bitfinex-derivatives","BTCF0:USTF0",1755261056840,0.501,119170.0,119160.0,0.2523926]
["bitfinex-derivatives","BTCF0:USTF0",1755261057024,0.49682885,119170.0,119160.0,0.2523926]
["bitfinex-derivatives","BTCF0:USTF0",1755261057223,0.49882885,119170.0,119160.0,0.27058414]
["bitfinex-derivatives","BTCF0:USTF0",1755261057425,0.49882885,119170.0,119160.0,0.10285574]
["bitfinex-derivatives","BTCF0:USTF0",1755261057624,0.0838642,119160.0,119150.0,0.00859245]
["bitfinex-derivatives","BTCF0:USTF0",1755261057825,0.083874,119150.0,119130.0,0.83800061]
["bitfinex-derivatives","BTCF0:USTF0",1755261058038,0.3608,119150.0,119140.0,0.0838783]
["bitfinex-derivatives","BTCF0:USTF0",1755261058231,0.5285363,119160.0,119140.0,0.0838783]
["bitfinex-derivatives","BTCF0:USTF0",1755261058232,0.3608,119160.0,119150.0,0.0838715]
["bitfinex-derivatives","BTCF0:USTF0",1755261058436,0.3608,119160.0,119150.0,0.76158654]
["bitfinex-derivatives","BTCF0:USTF0",1755261058628,0.3608,119160.0,119150.0,0.00853648]
["bitfinex-derivatives","BTCF0:USTF0",1755261058826,0.3608,119160.0,119150.0,0.0838711]
["bitfinex-derivatives","BTCF0:USTF0",1755261059032,0.5285357,119160.0,119140.0,0.0838786]
["bitfinex-derivatives","BTCF0:USTF0",1755261059231,0.3608,119150.0,119140.0,0.0838781]
["bitfinex-derivatives","BTCF0:USTF0",1755261059438,0.3608,119150.0,119130.0,0.25269345]
["bitfinex-derivatives","BTCF0:USTF0",1755261059632,0.3608,119140.0,119130.0,0.16880955]
["bitfinex-derivatives","BTCF0:USTF0",1755261059834,0.3608,119140.0,119130.0,0.10251094]
["bitfinex-derivatives","BTCF0:USTF0",1755261060031,0.3618,119150.0,119130.0,0.687818]
["bitfinex-derivatives","BTCF0:USTF0",1755261060229,0.001,119150.0,119140.0,0.0838781]
["bitfinex-derivatives","BTCF0:USTF0",1755261060432,0.3618,119150.0,119140.0,0.0838781]
["bitfinex-derivatives","BTCF0:USTF0",1755261060633,0.3618,119150.0,119130.0,0.2786673]
["bitfinex-derivatives","BTCF0:USTF0",1755261060634,0.0838781,119140.0,119130.0,0.01862574]
["bitfinex-derivatives","BTCF0:USTF0",1755261060834,0.4446781,119140.0,119130.0,0.08740321]
["bitfinex-derivatives","BTCF0:USTF0",1755261061137,0.3608,119140.0,119130.0,0.6878179]
["bitfinex-derivatives","BTCF0:USTF0",1755261061339,0.3608,119140.0,119130.0,0.01862574]
["bitfinex-derivatives","BTCF0:USTF0",1755261061740,0.4446778,119140.0,119130.0,0.01862574]
["bitfinex-derivatives","BTCF0:USTF0",1755261062038,0.3608,119140.0,119130.0,0.10251064]
["bitfinex-derivatives","BTCF0:USTF0",1755261062240,0.9446778,119140.0,119130.0,0.01862574]
["bitfinex-derivatives","BTCF0:USTF0",1755261062436,1.0293662,119140.0,119120.0,0.00862488]
["bitfinex-derivatives","BTCF0:USTF0",1755261062634,0.3608,119130.0,119120.0,0.0838921]
["bitfinex-derivatives","BTCF0:USTF0",1755261064045,0.8608,119130.0,119120.0,0.09217588]
["bitfinex-derivatives","BTCF0:USTF0",1755261064241,0.8608,119130.0,119120.0,0.09317588]
["bitfinex-derivatives","BTCF0:USTF0",1755261064438,0.8608,119130.0,119120.0,0.67848294]
["bitfinex-derivatives","BTCF0:USTF0",1755261064640,0.8608,119130.0,119120.0,0.09317588]
["bitfinex-derivatives","BTCF0:USTF0",1755261064840,0.8608,119130.0,119120.0,0.09217588]
["bitfinex-derivatives","BTCF0:USTF0",1755261065048,0.5,119130.0,119120.0,0.09217588]
["bitfinex-derivatives","BTCF0:USTF0",1755261065250,0.5,119130.0,119120.0,1.03828294]
["bitfinex-derivatives","BTCF0:USTF0",1755261065547,0.3608,119140.0,119130.0,0.0838851]
["bitfinex-derivatives","BTCF0:USTF0",1755261065742,0.3608,119140.0,119130.0,0.68766681]
["bitfinex-derivatives","BTCF0:USTF0",1755261066043,0.3608,119140.0,119130.0,0.27012995]
["bitfinex-derivatives","BTCF0:USTF0",1755261066849,0.3608,119140.0,119130.0,0.85543701]
["bitfinex-derivatives","BTCF0:USTF0",1755261067147,0.3608,119150.0,119140.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1755261067534,0.3608,119150.0,119130.0,0.27012995]
["bitfinex-derivatives","BTCF0:USTF0",1755261067741,0.3608,119140.0,119130.0,0.18624485]
["bitfinex-derivatives","BTCF0:USTF0",1755261068046,0.3608,119140.0,119130.0,0.10235975]
["bitfinex-derivatives","BTCF0:USTF0",1755261068449,0.3608,119150.0,119130.0,0.27012595]
["bitfinex-derivatives","BTCF0:USTF0",1755261068636,0.3608,119150.0,119140.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1755261068839,0.3608,119150.0,119140.0,0.94690706]
["bitfinex-derivatives","BTCF0:USTF0",1755261068840,0.001,119150.0,119140.0,0.94690706]
["bitfinex-derivatives","BTCF0:USTF0",1755261069060,0.37753099,119180.0,119170.0,0.0838567]
["bitfinex-derivatives","BTCF0:USTF0",1755261069743,0.37753099,119180.0,119160.0,0.2515874]
["bitfinex-derivatives","BTCF0:USTF0",1755261070047,0.3608,119170.0,119150.0,0.2516011]
["bitfinex-derivatives","BTCF0:USTF0",1755261070348,0.3608,119170.0,119150.0,0.1677308]
["bitfinex-derivatives","BTCF0:USTF0",1755261070349,0.3608,119160.0,119150.0,0.1677308]
["bitfinex-derivatives","BTCF0:USTF0",1755261070748,0.3608,119160.0,119140.0,0.0838778]
["bitfinex-derivatives","BTCF0:USTF0",1755261070956,0.3608,119150.0,119140.0,0.1677534]
["bitfinex-derivatives","BTCF0:USTF0",1755261071746,0.3618,119160.0,119150.0,0.0838711]
["bitfinex-derivatives","BTCF0:USTF0",1755261072443,0.3618,119160.0,119150.0,0.66917816]
["bitfinex-derivatives","BTCF0:USTF0",1755261072639,0.001,119160.0,119150.0,0.0838711]
["bitfinex-derivatives","BTCF0:USTF0",1755261072852,0.001,119160.0,119150.0,0.66917816]
["bitfinex-derivatives","BTCF0:USTF0",1755261073048,0.3618,119160.0,119150.0,0.66917816]
["bitfinex-derivatives","BTCF0:USTF0",1755261073252,0.001,119160.0,119150.0,0.66997816]
["bitfinex-derivatives","BTCF0:USTF0",1755261073552,0.3608,119170.0,119150.0,0.83771976]
["bitfinex-derivatives","BTCF0:USTF0",1755261073749,0.3608,119170.0,119160.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1755261074846,0.3608,119170.0,119160.0,0.66917106]
["bitfinex-derivatives","BTCF0:USTF0",1755261075248,0.3608,119170.0,119160.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1755261075653,0.168533,119160.0,119130.0,0.18623885]
["bitfinex-derivatives","BTCF0:USTF0",1755261075844,0.3608,119140.0,119130.0,0.18623885]
["bitfinex-derivatives","BTCF0:USTF0",1755261076045,0.4454781,119140.0,119120.0,0.00828378]
["bitfinex-derivatives","BTCF0:USTF0",1755261076242,0.4446851,119130.0,119120.0,0.00828378]
["bitfinex-derivatives","BTCF0:USTF0",1755261076445,0.6132635,119130.0,119110.0,0.06842658]
["bitfinex-derivatives","BTCF0:USTF0",1755261076642,0.3608,119120.0,119110.0,0.0838992]
["bitfinex-derivatives","BTCF0:USTF0",1755261077047,0.6132837,119120.0,119100.0,0.0839034]
["bitfinex-derivatives","BTCF0:USTF0",1755261077254,0.3608,119110.0,119100.0,0.1678079]
["bitfinex-derivatives","BTCF0:USTF0",1755261077448,0.4455031,119110.0,119090.0,0.167821]
["bitfinex-derivatives","BTCF0:USTF0",1755261077651,0.3608,119100.0,119090.0,0.17629843]
["bitfinex-derivatives","BTCF0:USTF0",1755261078244,0.4455063,119100.0,119090.0,0.00847743]
["bitfinex-derivatives","BTCF0:USTF0",1755261078560,0.5294195,119100.0,119080.0,0.0839201]
["bitfinex-derivatives","BTCF0:USTF0",1755261078754,0.4447133,119090.0,119080.0,0.0839201]
["bitfinex-derivatives","BTCF0:USTF0",1755261078958,0.1686521,119080.0,119060.0,0.0839319]
["bitfinex-derivatives","BTCF0:USTF0",1755261079158,0.8894605,119070.0,119060.0,0.0839345]
["bitfinex-derivatives","BTCF0:USTF0",1755261079349,0.0839345,119060.0,119050.0,0.0839381]
["bitfinex-derivatives","BTCF0:USTF0",1755261079656,0.3608,119060.0,119050.0,0.0839381]
["bitfinex-derivatives","BTCF0:USTF0",1755261080462,0.4447345,119060.0,119040.0,0.17631484]
["bitfinex-derivatives","BTCF0:USTF0",1755261080651,0.3608,119050.0,119040.0,0.17631484]
["bitfinex-derivatives","BTCF0:USTF0",1755261080846,0.4447419,119050.0,119040.0,0.00842144]
["bitfinex-derivatives","BTCF0:USTF0",1755261081053,0.5286881,119050.0,119030.0,0.18714793]
["bitfinex-derivatives","BTCF0:USTF0",1755261081252,0.4447489,119040.0,119030.0,0.01923993]
["bitfinex-derivatives","BTCF0:USTF0",1755261081460,0.3608,119040.0,119030.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1755261081645,0.4447489,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755261081852,0.4447489,119040.0,119030.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1755261083053,0.4447489,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755261083266,0.9447489,119040.0,119030.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1755261083759,0.9447489,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755261083950,0.9447489,119040.0,119030.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1755261084350,0.8608,119040.0,119030.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1755261084551,0.944749,119040.0,119030.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1755261084857,0.944749,119040.0,119030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755261085050,1.1127689,119040.0,119010.0,0.0839675]
["bitfinex-derivatives","BTCF0:USTF0",1755261085256,0.3608,119020.0,119010.0,0.0839675]
["bitfinex-derivatives","BTCF0:USTF0",1755261085850,0.3608,119020.0,119010.0,0.0847675]
["bitfinex-derivatives","BTCF0:USTF0",1755261086047,0.3608,119030.0,119020.0,0.2526794]
["bitfinex-derivatives","BTCF0:USTF0",1755261086245,0.3608,119030.0,119020.0,0.83798646]
["bitfinex-derivatives","BTCF0:USTF0",1755261086463,0.3608,119040.0,119030.0,0.0839558]
["bitfinex-derivatives","BTCF0:USTF0",1755261086657,0.3608,119050.0,119040.0,0.0839492]
["bitfinex-derivatives","BTCF0:USTF0",1755261086858,0.3608,119050.0,119040.0,1.96681626]
["bitfinex-derivatives","BTCF0:USTF0",1755261087361,0.3608,119060.0,119050.0,0.1686749]
["bitfinex-derivatives","BTCF0:USTF0",1755261087751,0.3608,119060.0,119050.0,0.1678749]
["bitfinex-derivatives","BTCF0:USTF0",1755261088361,0.3608,119060.0,119050.0,1.4641949]
["bitfinex-derivatives","BTCF0:USTF0",1755261088760,0.3608,119060.0,119050.0,0.1678749]
["bitfinex-derivatives","BTCF0:USTF0",1755261088965,0.3608,119060.0,119050.0,1.4637149]
["bitfinex-derivatives","BTCF0:USTF0",1755261089152,0.3618,119060.0,119050.0,1.4645149]
["bitfinex-derivatives","BTCF0:USTF0",1755261089351,0.003,119060.0,119050.0,1.4645149]
["bitfinex-derivatives","BTCF0:USTF0",1755261089658,0.003,119060.0,119050.0,2.04982196]
["bitfinex-derivatives","BTCF0:USTF0",1755261089856,0.3638,119060.0,119050.0,0.1678749]
["bitfinex-derivatives","BTCF0:USTF0",1755261090056,0.3638,119060.0,119050.0,0.0839365]
["bitfinex-derivatives","BTCF0:USTF0",1755261090859,0.003,119060.0,119050.0,0.66924356]
["bitfinex-derivatives","BTCF0:USTF0",1755261091256,0.003,119060.0,119050.0,0.67004356]
["bitfinex-derivatives","BTCF0:USTF0",1755261091462,0.003,119060.0,119050.0,1.03084356]
["bitfinex-derivatives","BTCF0:USTF0",1755261091964,0.0172053,119070.0,119060.0,0.0847351]
["bitfinex-derivatives","BTCF0:USTF0",1755261092162,0.0172053,119070.0,119060.0,0.4455351]
["bitfinex-derivatives","BTCF0:USTF0",1755261092359,0.0172053,119070.0,119060.0,1.03084216]
["bitfinex-derivatives","BTCF0:USTF0",1755261093060,0.01710234,119090.0,119080.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1755261093259,0.01710234,119090.0,119080.0,1.383761]
["bitfinex-derivatives","BTCF0:USTF0",1755261093460,0.37790234,119090.0,119080.0,1.383761]
["bitfinex-derivatives","BTCF0:USTF0",1755261093671,0.37790234,119090.0,119070.0,0.83708046]
["bitfinex-derivatives","BTCF0:USTF0",1755261093672,0.37790234,119090.0,119070.0,0.2517796]
["bitfinex-derivatives","BTCF0:USTF0",1755261093864,0.3608,119080.0,119070.0,0.2517796]
["bitfinex-derivatives","BTCF0:USTF0",1755261094067,0.3608,119080.0,119060.0,1.3855719]
["bitfinex-derivatives","BTCF0:USTF0",1755261094273,0.3608,119070.0,119060.0,0.0839351]
["bitfinex-derivatives","BTCF0:USTF0",1755261094461,0.3608,119070.0,119050.0,1.5547359]
["bitfinex-derivatives","BTCF0:USTF0",1755261094660,0.3608,119060.0,119040.0,0.0839472]
["bitfinex-derivatives","BTCF0:USTF0",1755261094861,0.3608,119050.0,119040.0,1.3868672]
["bitfinex-derivatives","BTCF0:USTF0",1755261095067,0.3608,119050.0,119030.0,1.4717061]
["bitfinex-derivatives","BTCF0:USTF0",1755261095375,0.3608,119040.0,119030.0,1.3877562]
["bitfinex-derivatives","BTCF0:USTF0",1755261095559,0.3608,119040.0,119030.0,1.3881562]
["bitfinex-derivatives","BTCF0:USTF0",1755261095754,0.3608,119050.0,119040.0,0.0839492]
["bitfinex-derivatives","BTCF0:USTF0",1755261095967,0.7216,119050.0,119030.0,1.4721083]
["bitfinex-derivatives","BTCF0:USTF0",1755261096169,0.7216,119050.0,119030.0,1.5560645]
["bitfinex-derivatives","BTCF0:USTF0",1755261096170,0.3608,119040.0,119030.0,1.5560645]
["bitfinex-derivatives","BTCF0:USTF0",1755261096562,0.3608,119040.0,119030.0,2.14137156]
["bitfinex-derivatives","BTCF0:USTF0",1755261096867,0.3608,119040.0,119030.0,1.5580645]
["bitfinex-derivatives","BTCF0:USTF0",1755261097068,0.3608,119040.0,119030.0,2.14337156]
["bitfinex-derivatives","BTCF0:USTF0",1755261097469,0.3608,119040.0,119030.0,1.5580645]
["bitfinex-derivatives","BTCF0:USTF0",1755261097773,0.3608,119040.0,119030.0,0.2538645]
["bitfinex-derivatives","BTCF0:USTF0",1755261098163,0.3608,119040.0,119030.0,0.0859521]
["bitfinex-derivatives","BTCF0:USTF0",1755261100767,0.3608,119040.0,119030.0,0.0867521]
["bitfinex-derivatives","BTCF0:USTF0",1755261100968,0.3608,119060.0,119050.0,0.0839408]
["bitfinex-derivatives","BTCF0:USTF0",1755261101173,0.3608,119060.0,119050.0,1.3812608]
["bitfinex-derivatives","BTCF0:USTF0",1755261102469,0.3608,119070.0,119060.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1755261102669,0.001,119060.0,119050.0,1.3812619]
["bitfinex-derivatives","BTCF0:USTF0",1755261102865,0.3618,119060.0,119050.0,1.3812619]
["bitfinex-derivatives","BTCF0:USTF0",1755261103570,0.3618,119060.0,119040.0,0.2518431]
["bitfinex-derivatives","BTCF0:USTF0",1755261103761,0.3608,119050.0,119040.0,1.3770249]
["bitfinex-derivatives","BTCF0:USTF0",1755261103962,0.3608,119050.0,119030.0,0.58530706]
["bitfinex-derivatives","BTCF0:USTF0",1755261104168,0.3608,119040.0,119030.0,1.29256]
["bitfinex-derivatives","BTCF0:USTF0",1755261104368,0.3608,119040.0,119020.0,0.06824995]
["bitfinex-derivatives","BTCF0:USTF0",1755261104369,0.3608,119040.0,119020.0,1.36096995]
["bitfinex-derivatives","BTCF0:USTF0",1755261104568,0.3608,119030.0,119020.0,1.29272]
["bitfinex-derivatives","BTCF0:USTF0",1755261105265,0.3608,119030.0,119010.0,0.09366067]
["bitfinex-derivatives","BTCF0:USTF0",1755261105462,0.3608,119020.0,119010.0,1.30959745]
["bitfinex-derivatives","BTCF0:USTF0",1755261106079,0.3608,119020.0,119010.0,1.30951745]
["bitfinex-derivatives","BTCF0:USTF0",1755261106377,0.3608,119020.0,119010.0,0.01879745]
["bitfinex-derivatives","BTCF0:USTF0",1755261106570,0.528848,119020.0,119000.0,0.01862179]
["bitfinex-derivatives","BTCF0:USTF0",1755261106770,0.3608,119010.0,119000.0,0.01862179]
["bitfinex-derivatives","BTCF0:USTF0",1755261107277,1.11497106,119010.0,118970.0,1.43159276]
["bitfinex-derivatives","BTCF0:USTF0",1755261107464,0.3608,118990.0,118980.0,1.4587005]
["bitfinex-derivatives","BTCF0:USTF0",1755261107779,0.7216,118990.0,118980.0,1.4587005]
["bitfinex-derivatives","BTCF0:USTF0",1755261107967,0.7216,118990.0,118980.0,1.29072]
["bitfinex-derivatives","BTCF0:USTF0",1755261108365,0.7216,118990.0,118980.0,1.3747115]
["bitfinex-derivatives","BTCF0:USTF0",1755261108578,0.7216,118990.0,118980.0,1.29072]
["bitfinex-derivatives","BTCF0:USTF0",1755261108776,0.7216,118990.0,118980.0,1.28944]
["bitfinex-derivatives","BTCF0:USTF0",1755261108972,0.7224,118990.0,118970.0,1.18800398]
["bitfinex-derivatives","BTCF0:USTF0",1755261109282,0.7224,118990.0,118960.0,0.1680056]
["bitfinex-derivatives","BTCF0:USTF0",1755261109283,0.3608,118980.0,118960.0,0.0840017]
["bitfinex-derivatives","BTCF0:USTF0",1755261109474,0.3608,118970.0,118960.0,1.3734456]
["bitfinex-derivatives","BTCF0:USTF0",1755261109774,0.3608,118970.0,118950.0,1.4574598]
["bitfinex-derivatives","BTCF0:USTF0",1755261109984,0.3608,118960.0,118950.0,0.0840127]
["bitfinex-derivatives","BTCF0:USTF0",1755261110178,0.3608,118960.0,118950.0,1.3726127]
["bitfinex-derivatives","BTCF0:USTF0",1755261110583,0.3608,118960.0,118940.0,0.10266216]
["bitfinex-derivatives","BTCF0:USTF0",1755261110774,0.3608,118950.0,118940.0,0.01864596]
["bitfinex-derivatives","BTCF0:USTF0",1755261111482,0.3608,118950.0,118940.0,0.10266566]
["bitfinex-derivatives","BTCF0:USTF0",1755261112075,0.8608,118950.0,118940.0,0.10266566]
["bitfinex-derivatives","BTCF0:USTF0",1755261112276,0.8608,118950.0,118940.0,0.01864596]
["bitfinex-derivatives","BTCF0:USTF0",1755261112572,0.8608,118950.0,118940.0,0.10266566]
["bitfinex-derivatives","BTCF0:USTF0",1755261113672,0.8608,118950.0,118940.0,0.10346566]
["bitfinex-derivatives","BTCF0:USTF0",1755261113979,0.8608,118950.0,118940.0,0.68797272]
["bitfinex-derivatives","BTCF0:USTF0",1755261114382,0.8608,118950.0,118940.0,0.10266566]
["bitfinex-derivatives","BTCF0:USTF0",1755261114681,0.3608,118950.0,118940.0,0.10266566]
["bitfinex-derivatives","BTCF0:USTF0",1755261114881,0.3608,118950.0,118940.0,1.39090566]
["bitfinex-derivatives","BTCF0:USTF0",1755261115176,0.3608,118950.0,118940.0,0.10266566]
["bitfinex-derivatives","BTCF0:USTF0",1755261115380,0.3608,118950.0,118940.0,1.38978566]
["bitfinex-derivatives","BTCF0:USTF0",1755261115579,0.3608,118950.0,118940.0,1.97509272]
["bitfinex-derivatives","BTCF0:USTF0",1755261115780,0.3608,118960.0,118950.0,0.0840127]
["bitfinex-derivatives","BTCF0:USTF0",1755261116188,0.3608,118960.0,118950.0,0.66931976]
["bitfinex-derivatives","BTCF0:USTF0",1755261116474,0.3608,118970.0,118960.0,0.0840056]
["bitfinex-derivatives","BTCF0:USTF0",1755261116671,0.3608,118970.0,118960.0,1.3705656]
["bitfinex-derivatives","BTCF0:USTF0",1755261118486,0.3628,118970.0,118960.0,1.3705656]
["bitfinex-derivatives","BTCF0:USTF0",1755261118782,0.3628,118970.0,118960.0,1.28876]
["bitfinex-derivatives","BTCF0:USTF0",1755261118978,0.3628,118970.0,118960.0,1.3727656]
["bitfinex-derivatives","BTCF0:USTF0",1755261119178,0.8628,118970.0,118960.0,1.95887266]
["bitfinex-derivatives","BTCF0:USTF0",1755261119382,0.8628,118970.0,118960.0,1.95807266]
["bitfinex-derivatives","BTCF0:USTF0",1755261119777,0.502,118970.0,118960.0,1.95887266]
["bitfinex-derivatives","BTCF0:USTF0",1755261120379,6e-08,118970.0,118960.0,2.51967266]
["bitfinex-derivatives","BTCF0:USTF0",1755261120582,0.3608,119000.0,118990.0,0.0847844]
["bitfinex-derivatives","BTCF0:USTF0",1755261120779,0.3608,119000.0,118990.0,1.96197146]
["bitfinex-derivatives","BTCF0:USTF0",1755261120981,0.37780783,119010.0,118990.0,2.13073596]
["bitfinex-derivatives","BTCF0:USTF0",1755261121174,0.37780783,119010.0,119000.0,0.0839774]
["bitfinex-derivatives","BTCF0:USTF0",1755261121378,0.37780783,119010.0,119000.0,0.0847774]
["bitfinex-derivatives","BTCF0:USTF0",1755261121584,0.37780783,119010.0,119000.0,0.0839774]
["bitfinex-derivatives","BTCF0:USTF0",1755261121884,0.37780783,119010.0,119000.0,0.73511409]
["bitfinex-derivatives","BTCF0:USTF0",1755261122285,0.37880783,119010.0,119000.0,0.73511409]
["bitfinex-derivatives","BTCF0:USTF0",1755261122485,0.37880783,119010.0,119000.0,0.14980703]
["bitfinex-derivatives","BTCF0:USTF0",1755261122785,0.38624,119010.0,119000.0,0.14980703]
["bitfinex-derivatives","BTCF0:USTF0",1755261123382,0.3618,119010.0,119000.0,0.73511409]
["bitfinex-derivatives","BTCF0:USTF0",1755261123693,0.38624,119010.0,119000.0,0.73511409]
["bitfinex-derivatives","BTCF0:USTF0",1755261123875,0.38624,119010.0,119000.0,0.14980703]
["bitfinex-derivatives","BTCF0:USTF0",1755261124279,0.38524,119010.0,119000.0,0.73511409]
["bitfinex-derivatives","BTCF0:USTF0",1755261124681,0.38524,119010.0,119000.0,0.14980703]
["bitfinex-derivatives","BTCF0:USTF0",1755261124987,0.38524,119010.0,119000.0,2.02547409]
["bitfinex-derivatives","BTCF0:USTF0",1755261125183,0.41968,119010.0,119000.0,2.02547409]
["bitfinex-derivatives","BTCF0:USTF0",1755261125885,0.41968,119010.0,119000.0,2.02627409]
["bitfinex-derivatives","BTCF0:USTF0",1755261125886,0.3608,119010.0,119000.0,2.02627409]
["bitfinex-derivatives","BTCF0:USTF0",1755261126088,0.3608,119020.0,119000.0,2.19422459]
["bitfinex-derivatives","BTCF0:USTF0",1755261126293,0.3608,119020.0,119010.0,0.66927736]
["bitfinex-derivatives","BTCF0:USTF0",1755261126488,0.3608,119020.0,119010.0,0.0839703]
["bitfinex-derivatives","BTCF0:USTF0",1755261126681,0.5036432,119020.0,119010.0,1.3733303]
["bitfinex-derivatives","BTCF0:USTF0",1755261126884,0.38524,119020.0,119010.0,1.3733303]
["bitfinex-derivatives","BTCF0:USTF0",1755261127181,0.38524,119020.0,119010.0,1.95863736]
["bitfinex-derivatives","BTCF0:USTF0",1755261127681,0.3608,119020.0,119010.0,1.3733303]
["bitfinex-derivatives","BTCF0:USTF0",1755261127887,0.38524,119020.0,119010.0,1.95863736]
["bitfinex-derivatives","BTCF0:USTF0",1755261128988,0.38724,119020.0,119010.0,1.95863736]
["bitfinex-derivatives","BTCF0:USTF0",1755261129181,0.43615,119020.0,119010.0,0.58530706]
["bitfinex-derivatives","BTCF0:USTF0",1755261129382,0.07255,119010.0,119000.0,0.14980703]
["bitfinex-derivatives","BTCF0:USTF0",1755261129681,0.07255,119000.0,118990.0,0.0839844]
["bitfinex-derivatives","BTCF0:USTF0",1755261129889,0.43335,119000.0,118990.0,1.3758244]
["bitfinex-derivatives","BTCF0:USTF0",1755261130090,0.3608,119000.0,118990.0,1.3842304]
["bitfinex-derivatives","BTCF0:USTF0",1755261130297,0.38524,119000.0,118990.0,1.3842304]
["bitfinex-derivatives","BTCF0:USTF0",1755261130584,0.43335,119000.0,118990.0,1.3847904]
["bitfinex-derivatives","BTCF0:USTF0",1755261131196,0.38524,119000.0,118990.0,1.3847904]
["bitfinex-derivatives","BTCF0:USTF0",1755261131498,0.3608,119000.0,118990.0,1.4541799]
["bitfinex-derivatives","BTCF0:USTF0",1755261132091,0.3608,119000.0,118990.0,1.4533799]
["bitfinex-derivatives","BTCF0:USTF0",1755261132291,0.38524,119000.0,118990.0,1.4533799]
["bitfinex-derivatives","BTCF0:USTF0",1755261132588,0.38524,119000.0,118990.0,0.1609799]
["bitfinex-derivatives","BTCF0:USTF0",1755261132793,0.43335,119000.0,118990.0,1.4533399]
["bitfinex-derivatives","BTCF0:USTF0",1755261132994,0.38524,119000.0,118990.0,1.4533399]
["bitfinex-derivatives","BTCF0:USTF0",1755261133196,0.3608,119000.0,118990.0,2.03944696]
["bitfinex-derivatives","BTCF0:USTF0",1755261133495,0.3608,119020.0,119010.0,0.0839703]
["bitfinex-derivatives","BTCF0:USTF0",1755261133688,0.38524,119020.0,119010.0,1.96251736]
["bitfinex-derivatives","BTCF0:USTF0",1755261133887,0.38524,119020.0,119010.0,1.3776103]
["bitfinex-derivatives","BTCF0:USTF0",1755261133888,0.41968,119020.0,119010.0,1.3776103]
["bitfinex-derivatives","BTCF0:USTF0",1755261134087,0.43335,119020.0,119010.0,1.3776103]
["bitfinex-derivatives","BTCF0:USTF0",1755261134291,0.43335,119020.0,119010.0,0.0839703]
["bitfinex-derivatives","BTCF0:USTF0",1755261134491,0.07255,119010.0,119000.0,0.251928]
["bitfinex-derivatives","BTCF0:USTF0",1755261134694,0.38524,119010.0,119000.0,1.547168]
["bitfinex-derivatives","BTCF0:USTF0",1755261135197,0.02444,119010.0,119000.0,1.547168]
["bitfinex-derivatives","BTCF0:USTF0",1755261135391,0.38524,119010.0,119000.0,1.547168]
["bitfinex-derivatives","BTCF0:USTF0",1755261135584,0.02444,119010.0,119000.0,1.547168]
["bitfinex-derivatives","BTCF0:USTF0",1755261135991,0.38624,119010.0,119000.0,1.547168]
["bitfinex-derivatives","BTCF0:USTF0",1755261136186,0.001,119010.0,119000.0,1.547968]
["bitfinex-derivatives","BTCF0:USTF0",1755261136691,0.05988,119010.0,119000.0,0.251928]
["bitfinex-derivatives","BTCF0:USTF0",1755261136895,0.43435,119010.0,119000.0,1.4591106]
["bitfinex-derivatives","BTCF0:USTF0",1755261137395,0.38624,119010.0,119000.0,1.4591106]
["bitfinex-derivatives","BTCF0:USTF0",1755261137697,0.001,119010.0,119000.0,1.4591106]
["bitfinex-derivatives","BTCF0:USTF0",1755261137895,0.001,119010.0,119000.0,1.8207106]
["bitfinex-derivatives","BTCF0:USTF0",1755261138194,0.001,119010.0,119000.0,1.4599106]
["bitfinex-derivatives","BTCF0:USTF0",1755261138395,0.001,119010.0,119000.0,2.04441766]
["bitfinex-derivatives","BTCF0:USTF0",1755261138794,0.02544,119010.0,119000.0,0.75325766]
["bitfinex-derivatives","BTCF0:USTF0",1755261138991,0.38624,119010.0,119000.0,0.1679506]
["bitfinex-derivatives","BTCF0:USTF0",1755261139200,0.02544,119010.0,119000.0,2.04481766]
["bitfinex-derivatives","BTCF0:USTF0",1755261139498,0.001,119010.0,119000.0,2.04481766]
["bitfinex-derivatives","BTCF0:USTF0",1755261139686,0.001,119010.0,119000.0,2.40561766]
["bitfinex-derivatives","BTCF0:USTF0",1755261140085,0.001,119010.0,119000.0,2.04481766]
["bitfinex-derivatives","BTCF0:USTF0",1755261140796,0.05988,119010.0,119000.0,0.75325766]
["bitfinex-derivatives","BTCF0:USTF0",1755261140999,0.02544,119010.0,119000.0,2.04349766]
["bitfinex-derivatives","BTCF0:USTF0",1755261141205,0.001,119010.0,119000.0,2.04349766]
["bitfinex-derivatives","BTCF0:USTF0",1755261141798,0.41968,119030.0,119020.0,0.0839633]
["bitfinex-derivatives","BTCF0:USTF0",1755261141799,0.3608,119030.0,119020.0,0.0839633]
["bitfinex-derivatives","BTCF0:USTF0",1755261141990,0.3608,119030.0,119020.0,1.3721633]
["bitfinex-derivatives","BTCF0:USTF0",1755261142297,0.38524,119030.0,119020.0,0.0839633]
["bitfinex-derivatives","BTCF0:USTF0",1755261142497,0.43335,119030.0,119020.0,1.95547036]
["bitfinex-derivatives","BTCF0:USTF0",1755261143299,0.38924,119030.0,119020.0,1.95547036]
["bitfinex-derivatives","BTCF0:USTF0",1755261145100,0.38924,119030.0,119020.0,1.3701633]
["bitfinex-derivatives","BTCF0:USTF0",1755261145301,0.38924,119030.0,119020.0,1.95547036]
["bitfinex-derivatives","BTCF0:USTF0",1755261146910,0.3648,119030.0,119020.0,1.95547036]
["bitfinex-derivatives","BTCF0:USTF0",1755261147206,0.004,119030.0,119020.0,1.95547036]
["bitfinex-derivatives","BTCF0:USTF0",1755261147401,0.004,119030.0,119020.0,2.31627036]
["bitfinex-derivatives","BTCF0:USTF0",1755261148308,0.004,119030.0,119020.0,0.66927036]
["bitfinex-derivatives","BTCF0:USTF0",1755261148603,0.02699,119030.0,119020.0,2.09076557]
["bitfinex-derivatives","BTCF0:USTF0",1755261148808,0.004,119030.0,119020.0,2.09076557]
["bitfinex-derivatives","BTCF0:USTF0",1755261149509,0.02699,119030.0,119020.0,2.09076557]
["bitfinex-derivatives","BTCF0:USTF0",1755261149705,0.38779,119030.0,119020.0,2.09024557]
["bitfinex-derivatives","BTCF0:USTF0",1755261149903,0.02699,119030.0,119020.0,2.09024557]
["bitfinex-derivatives","BTCF0:USTF0",1755261150104,0.42145,119030.0,119020.0,2.08880557]
["bitfinex-derivatives","BTCF0:USTF0",1755261150506,0.06065,119030.0,119020.0,2.08880557]
["bitfinex-derivatives","BTCF0:USTF0",1755261150712,0.02699,119030.0,119020.0,2.08880557]
["bitfinex-derivatives","BTCF0:USTF0",1755261151406,0.02699,119030.0,119020.0,1.50349851]
["bitfinex-derivatives","BTCF0:USTF0",1755261151706,0.38779,119030.0,119020.0,2.08880557]
["bitfinex-derivatives","BTCF0:USTF0",1755261151908,0.43521,119030.0,119020.0,1.3503633]
["bitfinex-derivatives","BTCF0:USTF0",1755261152104,0.43601,119030.0,119020.0,1.2664]
["bitfinex-derivatives","BTCF0:USTF0",1755261152308,0.07041,119020.0,119010.0,0.42788141]
["bitfinex-derivatives","BTCF0:USTF0",1755261152507,0.43121,119020.0,119010.0,1.3511244]
["bitfinex-derivatives","BTCF0:USTF0",1755261152811,0.41745,119020.0,119010.0,1.93643146]
["bitfinex-derivatives","BTCF0:USTF0",1755261153013,0.38379,119020.0,119010.0,1.93643146]
["bitfinex-derivatives","BTCF0:USTF0",1755261153812,0.43121,119020.0,119010.0,1.3492844]
["bitfinex-derivatives","BTCF0:USTF0",1755261154114,0.43401,119020.0,119010.0,1.3492903]
["bitfinex-derivatives","BTCF0:USTF0",1755261154409,0.43321,119020.0,119010.0,1.3492903]
["bitfinex-derivatives","BTCF0:USTF0",1755261154606,0.43321,119020.0,119010.0,1.93459736]
["bitfinex-derivatives","BTCF0:USTF0",1755261154813,0.43321,119020.0,119010.0,1.3492903]
["bitfinex-derivatives","BTCF0:USTF0",1755261155608,0.38579,119020.0,119010.0,1.3492903]
["bitfinex-derivatives","BTCF0:USTF0",1755261156114,0.41945,119020.0,119010.0,1.93459736]
["bitfinex-derivatives","BTCF0:USTF0",1755261156513,0.43321,119020.0,119010.0,1.93459736]
["bitfinex-derivatives","BTCF0:USTF0",1755261156715,0.07241,119020.0,119010.0,1.93459736]
["bitfinex-derivatives","BTCF0:USTF0",1755261156911,0.43321,119020.0,119010.0,1.93459736]
["bitfinex-derivatives","BTCF0:USTF0",1755261157106,0.38379,119020.0,119010.0,1.93459736]
["bitfinex-derivatives","BTCF0:USTF0",1755261157311,0.38379,119020.0,119010.0,1.93559736]
["bitfinex-derivatives","BTCF0:USTF0",1755261157515,0.38379,119030.0,119020.0,0.0839633]
["bitfinex-derivatives","BTCF0:USTF0",1755261157817,0.02299,119030.0,119020.0,0.0839633]
["bitfinex-derivatives","BTCF0:USTF0",1755261158203,0.38379,119030.0,119020.0,0.0839633]
["bitfinex-derivatives","BTCF0:USTF0",1755261158613,0.43121,119030.0,119020.0,0.0839633]
["bitfinex-derivatives","BTCF0:USTF0",1755261158815,0.43121,119030.0,119020.0,1.3425233]
["bitfinex-derivatives","BTCF0:USTF0",1755261160114,0.43121,119030.0,119020.0,1.3402433]
["bitfinex-derivatives","BTCF0:USTF0",1755261160313,0.43201,119030.0,119020.0,1.3402433]
["bitfinex-derivatives","BTCF0:USTF0",1755261160515,0.43201,119030.0,119010.0,0.23378551]
["bitfinex-derivatives","BTCF0:USTF0",1755261160516,0.07041,119020.0,119010.0,0.23378551]
["bitfinex-derivatives","BTCF0:USTF0",1755261160712,0.43121,119020.0,119010.0,1.3394903]
["bitfinex-derivatives","BTCF0:USTF0",1755261160913,0.43121,119020.0,119010.0,0.0839703]
["bitfinex-derivatives","BTCF0:USTF0",1755261161116,0.43121,119020.0,119010.0,1.3390903]
["bitfinex-derivatives","BTCF0:USTF0",1755261161314,0.43121,119020.0,119010.0,1.3383703]
["bitfinex-derivatives","BTCF0:USTF0",1755261161821,0.93121,119020.0,119010.0,1.3383703]
["bitfinex-derivatives","BTCF0:USTF0",1755261162020,0.93121,119020.0,119010.0,1.3393703]
["bitfinex-derivatives","BTCF0:USTF0",1755261162716,0.93201,119020.0,119010.0,1.3376103]
["bitfinex-derivatives","BTCF0:USTF0",1755261165026,0.93201,119020.0,119010.0,1.3366103]
["bitfinex-derivatives","BTCF0:USTF0",1755261165718,0.93121,119020.0,119010.0,1.3366103]
["bitfinex-derivatives","BTCF0:USTF0",1755261165918,0.93121,119020.0,119010.0,2.04434856]
["bitfinex-derivatives","BTCF0:USTF0",1755261166118,0.88379,119020.0,119010.0,2.04434856]
["bitfinex-derivatives","BTCF0:USTF0",1755261166420,0.8608,119020.0,119010.0,2.04514856]
["bitfinex-derivatives","BTCF0:USTF0",1755261166615,0.4738942,119020.0,119010.0,1.92271786]
["bitfinex-derivatives","BTCF0:USTF0",1755261166813,0.05094906,119050.0,119010.0,1.92271786]
["bitfinex-derivatives","BTCF0:USTF0",1755261166814,0.40107906,119050.0,119030.0,0.0839562]
["bitfinex-derivatives","BTCF0:USTF0",1755261167020,0.04027906,119050.0,119040.0,1.3286692]
["bitfinex-derivatives","BTCF0:USTF0",1755261167222,0.40107906,119050.0,119040.0,1.3286692]
["bitfinex-derivatives","BTCF0:USTF0",1755261167421,0.44849906,119050.0,119040.0,1.3286692]
["bitfinex-derivatives","BTCF0:USTF0",1755261168522,0.43473906,119050.0,119040.0,1.3286692]
["bitfinex-derivatives","BTCF0:USTF0",1755261168826,0.43473906,119050.0,119040.0,1.3306692]
["bitfinex-derivatives","BTCF0:USTF0",1755261169021,0.04027906,119050.0,119040.0,1.3306692]
["bitfinex-derivatives","BTCF0:USTF0",1755261169223,0.40107906,119050.0,119040.0,1.3306692]
["bitfinex-derivatives","BTCF0:USTF0",1755261169723,0.43473906,119050.0,119040.0,1.3306692]
["bitfinex-derivatives","BTCF0:USTF0",1755261169923,0.41745,119050.0,119040.0,1.3306692]
["bitfinex-derivatives","BTCF0:USTF0",1755261171215,0.38379,119050.0,119040.0,1.3306692]
["bitfinex-derivatives","BTCF0:USTF0",1755261171420,0.3608,119050.0,119040.0,1.91677676]
["bitfinex-derivatives","BTCF0:USTF0",1755261171719,0.38379,119060.0,119050.0,0.0839421]
["bitfinex-derivatives","BTCF0:USTF0",1755261172619,0.41745,119060.0,119050.0,0.0839421]
["bitfinex-derivatives","BTCF0:USTF0",1755261172819,0.41745,119060.0,119050.0,0.23375731]
["bitfinex-derivatives","BTCF0:USTF0",1755261173014,0.38379,119060.0,119050.0,0.23375731]
["bitfinex-derivatives","BTCF0:USTF0",1755261173927,0.02299,119060.0,119050.0,0.23375731]
["bitfinex-derivatives","BTCF0:USTF0",1755261174126,0.02299,119060.0,119050.0,0.23475731]
["bitfinex-derivatives","BTCF0:USTF0",1755261174325,0.02299,119060.0,119050.0,0.82006487]
["bitfinex-derivatives","BTCF0:USTF0",1755261174521,0.38379,119060.0,119050.0,0.73762955]
["bitfinex-derivatives","BTCF0:USTF0",1755261174716,0.43326,119060.0,119050.0,0.15232199]
["bitfinex-derivatives","BTCF0:USTF0",1755261174916,0.07246,119060.0,119050.0,1.38780199]
["bitfinex-derivatives","BTCF0:USTF0",1755261175120,0.43326,119060.0,119050.0,1.38780199]
["bitfinex-derivatives","BTCF0:USTF0",1755261176121,0.43326,119060.0,119050.0,1.5376172]
["bitfinex-derivatives","BTCF0:USTF0",1755261176919,0.517995,119060.0,119050.0,1.29857989]
["bitfinex-derivatives","BTCF0:USTF0",1755261177422,0.517995,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755261177630,1.017995,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755261177824,1.017995,119060.0,119050.0,0.0849422]
["bitfinex-derivatives","BTCF0:USTF0",1755261178024,1.017995,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755261178225,1.017995,119060.0,119050.0,1.3149422]
["bitfinex-derivatives","BTCF0:USTF0",1755261178427,0.93326,119060.0,119050.0,0.0849422]
["bitfinex-derivatives","BTCF0:USTF0",1755261178620,1.0171951,119060.0,119050.0,0.0849422]
["bitfinex-derivatives","BTCF0:USTF0",1755261178828,1.0171951,119060.0,119050.0,1.3130222]
["bitfinex-derivatives","BTCF0:USTF0",1755261179426,0.93326,119060.0,119050.0,1.3130222]
["bitfinex-derivatives","BTCF0:USTF0",1755261180126,1.0171951,119060.0,119050.0,1.3128622]
["bitfinex-derivatives","BTCF0:USTF0",1755261180428,0.0839492,119040.0,119030.0,0.31772101]
["bitfinex-derivatives","BTCF0:USTF0",1755261180635,1.46429676,119040.0,119030.0,0.31772101]
["bitfinex-derivatives","BTCF0:USTF0",1755261180840,1.46509676,119040.0,119030.0,0.23377151]
["bitfinex-derivatives","BTCF0:USTF0",1755261181131,1.46509676,119040.0,119020.0,1.4770797]
["bitfinex-derivatives","BTCF0:USTF0",1755261181132,0.0839563,119030.0,119020.0,1.71085621]
["bitfinex-derivatives","BTCF0:USTF0",1755261181335,0.5181963,119030.0,119020.0,0.40169491]
["bitfinex-derivatives","BTCF0:USTF0",1755261181536,1.10430386,119030.0,119020.0,0.14981521]
["bitfinex-derivatives","BTCF0:USTF0",1755261181834,1.43071582,119030.0,118990.0,1.6301946]
["bitfinex-derivatives","BTCF0:USTF0",1755261182029,0.3608,119000.0,118990.0,1.5616055]
["bitfinex-derivatives","BTCF0:USTF0",1755261182229,0.43424,119000.0,118990.0,1.5616055]
["bitfinex-derivatives","BTCF0:USTF0",1755261182629,0.43424,119000.0,118990.0,1.4776233]
["bitfinex-derivatives","BTCF0:USTF0",1755261183033,0.43424,119000.0,118990.0,1.5360433]
["bitfinex-derivatives","BTCF0:USTF0",1755261184040,0.07344,118990.0,118980.0,0.0839887]
["bitfinex-derivatives","BTCF0:USTF0",1755261184230,0.43424,118990.0,118980.0,1.3081487]
["bitfinex-derivatives","BTCF0:USTF0",1755261184739,0.43424,118990.0,118980.0,1.3807287]
["bitfinex-derivatives","BTCF0:USTF0",1755261185237,0.93424,118990.0,118980.0,1.3807287]
["bitfinex-derivatives","BTCF0:USTF0",1755261185833,0.93424,118990.0,118980.0,1.3827287]
["bitfinex-derivatives","BTCF0:USTF0",1755261186728,0.8608,118990.0,118980.0,1.3827287]
["bitfinex-derivatives","BTCF0:USTF0",1755261186936,0.8608,118990.0,118980.0,1.3835287]
["bitfinex-derivatives","BTCF0:USTF0",1755261187238,0.8608,118990.0,118980.0,1.3921868]
["bitfinex-derivatives","BTCF0:USTF0",1755261187737,0.41931,119000.0,118990.0,0.0839845]
["bitfinex-derivatives","BTCF0:USTF0",1755261188046,0.41931,119000.0,118990.0,0.1565645]
["bitfinex-derivatives","BTCF0:USTF0",1755261188232,0.3608,119000.0,118990.0,0.1565645]
["bitfinex-derivatives","BTCF0:USTF0",1755261188736,0.41931,119000.0,118990.0,0.1565645]
["bitfinex-derivatives","BTCF0:USTF0",1755261188940,0.79504,119000.0,118990.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1755261189133,0.7216,119000.0,118980.0,1.557365]
["bitfinex-derivatives","BTCF0:USTF0",1755261189330,0.43424,118990.0,118980.0,0.1766341]
["bitfinex-derivatives","BTCF0:USTF0",1755261189536,0.07344,118980.0,118960.0,0.25872285]
["bitfinex-derivatives","BTCF0:USTF0",1755261189738,1.14209251,118970.0,118960.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1755261190042,1.14209251,118970.0,118950.0,1.22388553]
["bitfinex-derivatives","BTCF0:USTF0",1755261190043,0.07344,118960.0,118950.0,1.22388553]
["bitfinex-derivatives","BTCF0:USTF0",1755261190237,1.14209251,118960.0,118950.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1755261190741,0.07344,118950.0,118940.0,1.32625058]
["bitfinex-derivatives","BTCF0:USTF0",1755261191045,0.43424,118950.0,118940.0,1.46534527]
["bitfinex-derivatives","BTCF0:USTF0",1755261191446,0.3608,118950.0,118940.0,1.46534527]
["bitfinex-derivatives","BTCF0:USTF0",1755261191947,0.43424,118950.0,118940.0,1.46534527]
["bitfinex-derivatives","BTCF0:USTF0",1755261192643,0.43424,118950.0,118940.0,1.36696547]
["bitfinex-derivatives","BTCF0:USTF0",1755261192843,0.43424,118950.0,118940.0,1.46514527]
["bitfinex-derivatives","BTCF0:USTF0",1755261193441,0.43424,118950.0,118940.0,1.47014527]
["bitfinex-derivatives","BTCF0:USTF0",1755261193931,0.43424,118950.0,118940.0,1.39247058]
["bitfinex-derivatives","BTCF0:USTF0",1755261194138,0.43424,118950.0,118940.0,1.40663058]
["bitfinex-derivatives","BTCF0:USTF0",1755261194637,0.41931,118950.0,118940.0,1.40663058]
["bitfinex-derivatives","BTCF0:USTF0",1755261195244,0.91931,118950.0,118940.0,1.40663058]
["bitfinex-derivatives","BTCF0:USTF0",1755261195847,0.91931,118950.0,118940.0,1.47502054]
["bitfinex-derivatives","BTCF0:USTF0",1755261196836,0.8608,118950.0,118940.0,1.47502054]
["bitfinex-derivatives","BTCF0:USTF0",1755261197642,0.8608,118950.0,118940.0,1.47582054]
["bitfinex-derivatives","BTCF0:USTF0",1755261197844,0.3608,118960.0,118950.0,0.1565927]
["bitfinex-derivatives","BTCF0:USTF0",1755261199646,0.3608,118960.0,118950.0,0.1605927]
["bitfinex-derivatives","BTCF0:USTF0",1755261200448,0.3608,118960.0,118950.0,0.1625927]
["bitfinex-derivatives","BTCF0:USTF0",1755261200942,0.3608,118970.0,118950.0,0.1633927]
["bitfinex-derivatives","BTCF0:USTF0",1755261201146,0.41931,118980.0,118970.0,0.1565786]
["bitfinex-derivatives","BTCF0:USTF0",1755261201637,0.43424,118980.0,118970.0,0.1565786]
["bitfinex-derivatives","BTCF0:USTF0",1755261202245,0.93424,118980.0,118970.0,0.1565786]
["bitfinex-derivatives","BTCF0:USTF0",1755261202948,0.8608,118980.0,118970.0,0.1565786]
["bitfinex-derivatives","BTCF0:USTF0",1755261203251,0.8608,118980.0,118970.0,0.1585786]
["bitfinex-derivatives","BTCF0:USTF0",1755261203640,0.39534,118980.0,118970.0,0.1585786]
["bitfinex-derivatives","BTCF0:USTF0",1755261203846,0.43424,118980.0,118970.0,0.1585786]
["bitfinex-derivatives","BTCF0:USTF0",1755261205449,0.43424,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261205638,0.43424,118980.0,118970.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1755261206054,0.93424,118980.0,118970.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1755261207150,0.93424,118980.0,118970.0,1.2783186]
["bitfinex-derivatives","BTCF0:USTF0",1755261208238,0.93424,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261208439,1.52155632,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261208845,1.61622032,118980.0,118960.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755261209046,0.07051,118960.0,118950.0,1.4393108]
["bitfinex-derivatives","BTCF0:USTF0",1755261209249,0.43131,118960.0,118950.0,1.4393108]
["bitfinex-derivatives","BTCF0:USTF0",1755261209756,1.01782632,118960.0,118950.0,1.2707727]
["bitfinex-derivatives","BTCF0:USTF0",1755261210050,0.43131,118960.0,118950.0,1.2707727]
["bitfinex-derivatives","BTCF0:USTF0",1755261210454,0.43131,118960.0,118950.0,1.2747727]
["bitfinex-derivatives","BTCF0:USTF0",1755261210950,0.43131,118960.0,118950.0,1.3095627]
["bitfinex-derivatives","BTCF0:USTF0",1755261211256,0.93131,118960.0,118950.0,1.3344427]
["bitfinex-derivatives","BTCF0:USTF0",1755261211440,0.93131,118960.0,118950.0,1.3482927]
["bitfinex-derivatives","BTCF0:USTF0",1755261212053,0.91741,118960.0,118950.0,1.3482927]
["bitfinex-derivatives","BTCF0:USTF0",1755261212356,0.8608,118960.0,118950.0,1.3482927]
["bitfinex-derivatives","BTCF0:USTF0",1755261212560,0.8608,118960.0,118950.0,1.93480902]
["bitfinex-derivatives","BTCF0:USTF0",1755261212757,0.43131,118970.0,118950.0,1.93480902]
["bitfinex-derivatives","BTCF0:USTF0",1755261213051,0.3608,118960.0,118950.0,2.18764262]
["bitfinex-derivatives","BTCF0:USTF0",1755261213450,0.3608,118960.0,118950.0,2.18684262]
["bitfinex-derivatives","BTCF0:USTF0",1755261213649,0.3608,118960.0,118950.0,1.6003263]
["bitfinex-derivatives","BTCF0:USTF0",1755261213955,0.41741,118960.0,118950.0,1.6003263]
["bitfinex-derivatives","BTCF0:USTF0",1755261214257,0.41741,118960.0,118950.0,1.5993263]
["bitfinex-derivatives","BTCF0:USTF0",1755261214651,0.41741,118960.0,118950.0,1.5133136]
["bitfinex-derivatives","BTCF0:USTF0",1755261214958,0.41741,118960.0,118950.0,1.5153136]
["bitfinex-derivatives","BTCF0:USTF0",1755261215457,0.43131,118960.0,118950.0,1.3244027]
["bitfinex-derivatives","BTCF0:USTF0",1755261215754,0.43131,118960.0,118950.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1755261215946,1.13959184,118960.0,118950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755261216256,0.93131,118960.0,118950.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1755261216755,0.93131,118960.0,118950.0,1.2670127]
["bitfinex-derivatives","BTCF0:USTF0",1755261217158,0.93131,118960.0,118950.0,1.3246827]
["bitfinex-derivatives","BTCF0:USTF0",1755261217363,0.93131,118960.0,118950.0,1.3385327]
["bitfinex-derivatives","BTCF0:USTF0",1755261219455,0.8608,118960.0,118950.0,2.04681454]
["bitfinex-derivatives","BTCF0:USTF0",1755261219657,0.8608,118960.0,118950.0,2.04481454]
["bitfinex-derivatives","BTCF0:USTF0",1755261220160,0.5,118960.0,118950.0,2.04561454]
["bitfinex-derivatives","BTCF0:USTF0",1755261220662,0.5,118960.0,118950.0,2.40641454]
["bitfinex-derivatives","BTCF0:USTF0",1755261220953,0.40268069,118980.0,118970.0,0.1008486]
["bitfinex-derivatives","BTCF0:USTF0",1755261221149,0.37771069,118980.0,118970.0,1.97605044]
["bitfinex-derivatives","BTCF0:USTF0",1755261221349,0.01691069,118980.0,118970.0,1.97685044]
["bitfinex-derivatives","BTCF0:USTF0",1755261221547,0.01691069,118980.0,118970.0,2.33765044]
["bitfinex-derivatives","BTCF0:USTF0",1755261221959,0.01391069,118980.0,118970.0,2.48784349]
["bitfinex-derivatives","BTCF0:USTF0",1755261222160,0.01591069,118980.0,118970.0,2.48784349]
["bitfinex-derivatives","BTCF0:USTF0",1755261223047,0.002,118980.0,118970.0,2.48784349]
["bitfinex-derivatives","BTCF0:USTF0",1755261223851,0.002,118980.0,118970.0,2.48704349]
["bitfinex-derivatives","BTCF0:USTF0",1755261224052,0.40280867,119000.0,118990.0,0.0839845]
["bitfinex-derivatives","BTCF0:USTF0",1755261224252,0.43444867,119000.0,118990.0,1.97107634]
["bitfinex-derivatives","BTCF0:USTF0",1755261225461,0.40380867,119000.0,118990.0,1.97107634]
["bitfinex-derivatives","BTCF0:USTF0",1755261225759,0.41841,119000.0,118990.0,1.97107634]
["bitfinex-derivatives","BTCF0:USTF0",1755261225961,0.38677,119000.0,118990.0,1.97107634]
["bitfinex-derivatives","BTCF0:USTF0",1755261227058,0.001,119000.0,118990.0,2.33187634]
["bitfinex-derivatives","BTCF0:USTF0",1755261227572,0.001,119000.0,118990.0,2.48206939]
["bitfinex-derivatives","BTCF0:USTF0",1755261227860,0.02497,119020.0,119010.0,0.0978204]
["bitfinex-derivatives","BTCF0:USTF0",1755261228046,0.02497,119020.0,119010.0,1.96118224]
["bitfinex-derivatives","BTCF0:USTF0",1755261228251,0.04185995,119030.0,119020.0,0.0978133]
["bitfinex-derivatives","BTCF0:USTF0",1755261228451,0.04185995,119030.0,119020.0,0.80609514]
["bitfinex-derivatives","BTCF0:USTF0",1755261229562,0.01688995,119030.0,119020.0,0.80609514]
["bitfinex-derivatives","BTCF0:USTF0",1755261229762,0.01688995,119030.0,119020.0,1.16689514]
["bitfinex-derivatives","BTCF0:USTF0",1755261229956,0.01688995,119030.0,119020.0,0.80609514]
["bitfinex-derivatives","BTCF0:USTF0",1755261230161,0.3608,119050.0,119030.0,0.0839503]
["bitfinex-derivatives","BTCF0:USTF0",1755261230366,0.38577,119050.0,119040.0,1.95692104]
["bitfinex-derivatives","BTCF0:USTF0",1755261230660,0.38577,119050.0,119040.0,1.96517458]
["bitfinex-derivatives","BTCF0:USTF0",1755261230961,0.41741,119050.0,119040.0,1.96517458]
["bitfinex-derivatives","BTCF0:USTF0",1755261231260,0.41741,119050.0,119040.0,1.32327768]
["bitfinex-derivatives","BTCF0:USTF0",1755261231460,0.43131,119050.0,119040.0,1.32327768]
["bitfinex-derivatives","BTCF0:USTF0",1755261231762,0.07051,119040.0,119030.0,0.0839559]
["bitfinex-derivatives","BTCF0:USTF0",1755261231965,0.43131,119040.0,119030.0,1.2482859]
["bitfinex-derivatives","BTCF0:USTF0",1755261232458,0.05661,119030.0,119020.0,0.2657289]
["bitfinex-derivatives","BTCF0:USTF0",1755261232658,0.43131,119030.0,119020.0,1.4007989]
["bitfinex-derivatives","BTCF0:USTF0",1755261232851,0.40634,119030.0,119010.0,1.454962]
["bitfinex-derivatives","BTCF0:USTF0",1755261233049,0.43131,119020.0,119010.0,2.16324384]
["bitfinex-derivatives","BTCF0:USTF0",1755261233249,0.43131,119020.0,119010.0,3.31048384]
["bitfinex-derivatives","BTCF0:USTF0",1755261233762,0.41741,119020.0,119010.0,3.31048384]
["bitfinex-derivatives","BTCF0:USTF0",1755261233961,0.3608,119030.0,119020.0,0.0839633]
["bitfinex-derivatives","BTCF0:USTF0",1755261234165,0.38577,119030.0,119020.0,0.80609514]
["bitfinex-derivatives","BTCF0:USTF0",1755261235163,0.42024,119030.0,119020.0,0.80609514]
["bitfinex-derivatives","BTCF0:USTF0",1755261235955,0.42024,119030.0,119020.0,0.0978133]
["bitfinex-derivatives","BTCF0:USTF0",1755261236269,0.43387,119030.0,119020.0,1.2285633]
["bitfinex-derivatives","BTCF0:USTF0",1755261236464,0.43387,119030.0,119020.0,0.0839633]
["bitfinex-derivatives","BTCF0:USTF0",1755261236766,0.43387,119030.0,119020.0,1.95180514]
["bitfinex-derivatives","BTCF0:USTF0",1755261237463,0.43387,119030.0,119020.0,1.2435233]
["bitfinex-derivatives","BTCF0:USTF0",1755261238261,0.43387,119030.0,119020.0,1.95180514]
["bitfinex-derivatives","BTCF0:USTF0",1755261238467,0.43387,119030.0,119020.0,1.2435233]
["bitfinex-derivatives","BTCF0:USTF0",1755261238669,0.43387,119030.0,119020.0,1.95180514]
["bitfinex-derivatives","BTCF0:USTF0",1755261238859,0.43487,119030.0,119020.0,1.95180514]
["bitfinex-derivatives","BTCF0:USTF0",1755261239062,0.43487,119030.0,119020.0,1.2435233]
["bitfinex-derivatives","BTCF0:USTF0",1755261239363,0.38577,119030.0,119020.0,1.95180514]
["bitfinex-derivatives","BTCF0:USTF0",1755261239658,0.38677,119030.0,119020.0,1.95180514]
["bitfinex-derivatives","BTCF0:USTF0",1755261239872,0.02597,119030.0,119020.0,1.95180514]
["bitfinex-derivatives","BTCF0:USTF0",1755261240052,0.38677,119030.0,119020.0,1.95180514]
["bitfinex-derivatives","BTCF0:USTF0",1755261240660,0.02597,119030.0,119020.0,1.95180514]
["bitfinex-derivatives","BTCF0:USTF0",1755261240854,0.001,119030.0,119020.0,1.95180514]
["bitfinex-derivatives","BTCF0:USTF0",1755261241058,0.001,119030.0,119020.0,2.31340514]
["bitfinex-derivatives","BTCF0:USTF0",1755261241260,0.38396,119050.0,119040.0,0.0989492]
["bitfinex-derivatives","BTCF0:USTF0",1755261241469,0.38396,119050.0,119040.0,1.94363104]
["bitfinex-derivatives","BTCF0:USTF0",1755261241670,0.38396,119050.0,119040.0,1.96200466]
["bitfinex-derivatives","BTCF0:USTF0",1755261241866,0.38396,119060.0,119040.0,2.12989856]
["bitfinex-derivatives","BTCF0:USTF0",1755261242170,0.38396,119060.0,119050.0,0.80722404]
["bitfinex-derivatives","BTCF0:USTF0",1755261242559,0.3608,119060.0,119050.0,0.80722404]
["bitfinex-derivatives","BTCF0:USTF0",1755261242859,0.38396,119070.0,119050.0,0.96010394]
["bitfinex-derivatives","BTCF0:USTF0",1755261243060,0.38396,119070.0,119060.0,1.94329694]
["bitfinex-derivatives","BTCF0:USTF0",1755261243578,0.01363,119090.0,119060.0,1.94329694]
["bitfinex-derivatives","BTCF0:USTF0",1755261243579,0.4089,119090.0,119080.0,0.098921]
["bitfinex-derivatives","BTCF0:USTF0",1755261243772,0.4089,119090.0,119080.0,1.94192284]
["bitfinex-derivatives","BTCF0:USTF0",1755261243967,0.43206,119090.0,119080.0,1.233641]
["bitfinex-derivatives","BTCF0:USTF0",1755261244774,0.43206,119090.0,119080.0,1.13472]
["bitfinex-derivatives","BTCF0:USTF0",1755261244967,0.43206,119090.0,119080.0,1.218641]
["bitfinex-derivatives","BTCF0:USTF0",1755261245773,0.93206,119090.0,119080.0,1.218641]
["bitfinex-derivatives","BTCF0:USTF0",1755261246566,0.07126,119080.0,119070.0,0.2517757]
["bitfinex-derivatives","BTCF0:USTF0",1755261246877,0.43206,119080.0,119070.0,1.45126538]
["bitfinex-derivatives","BTCF0:USTF0",1755261247171,1.14114184,119080.0,119070.0,1.28125758]
["bitfinex-derivatives","BTCF0:USTF0",1755261247573,1.14114184,119080.0,119060.0,0.251796]
["bitfinex-derivatives","BTCF0:USTF0",1755261247769,0.43206,119070.0,119060.0,0.251796]
["bitfinex-derivatives","BTCF0:USTF0",1755261247968,1.14034184,119070.0,119060.0,0.1678628]
["bitfinex-derivatives","BTCF0:USTF0",1755261248169,1.14034184,119070.0,119050.0,0.1678776]
["bitfinex-derivatives","BTCF0:USTF0",1755261248170,0.07126,119060.0,119050.0,0.1678776]
["bitfinex-derivatives","BTCF0:USTF0",1755261248476,0.07126,119050.0,119040.0,1.31583142]
["bitfinex-derivatives","BTCF0:USTF0",1755261248772,1.14034184,119050.0,119040.0,1.31583142]
["bitfinex-derivatives","BTCF0:USTF0",1755261248976,0.43206,119050.0,119040.0,1.2135089]
["bitfinex-derivatives","BTCF0:USTF0",1755261249173,0.93206,119050.0,119040.0,1.2135089]
["bitfinex-derivatives","BTCF0:USTF0",1755261249668,0.93206,119050.0,119040.0,1.2285089]
["bitfinex-derivatives","BTCF0:USTF0",1755261249874,0.93206,119050.0,119040.0,1.2135091]
["bitfinex-derivatives","BTCF0:USTF0",1755261251262,0.93206,119050.0,119040.0,1.2285091]
["bitfinex-derivatives","BTCF0:USTF0",1755261252168,0.88396,119050.0,119040.0,1.2285091]
["bitfinex-derivatives","BTCF0:USTF0",1755261252973,0.38396,119050.0,119040.0,1.93679094]
["bitfinex-derivatives","BTCF0:USTF0",1755261253468,0.41843,119050.0,119040.0,1.2285091]
["bitfinex-derivatives","BTCF0:USTF0",1755261253669,0.43206,119050.0,119040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755261253975,0.43206,119050.0,119040.0,1.2081891]
["bitfinex-derivatives","BTCF0:USTF0",1755261254372,0.43206,119050.0,119040.0,1.2231891]
["bitfinex-derivatives","BTCF0:USTF0",1755261254965,1.10587184,119050.0,119030.0,0.1679066]
["bitfinex-derivatives","BTCF0:USTF0",1755261255168,0.43206,119040.0,119030.0,0.1679066]
["bitfinex-derivatives","BTCF0:USTF0",1755261255470,0.43206,119040.0,119030.0,1.2903066]
["bitfinex-derivatives","BTCF0:USTF0",1755261255672,0.43206,119040.0,119020.0,0.3508512]
["bitfinex-derivatives","BTCF0:USTF0",1755261255673,0.07126,119030.0,119020.0,0.3508512]
["bitfinex-derivatives","BTCF0:USTF0",1755261255877,1.14034184,119030.0,119020.0,1.2055232]
["bitfinex-derivatives","BTCF0:USTF0",1755261256270,0.07126,119020.0,119010.0,0.0753314]
["bitfinex-derivatives","BTCF0:USTF0",1755261256470,0.07126,119020.0,119000.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755261256471,1.06988184,119020.0,119000.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755261256773,1.06908184,119010.0,119000.0,1.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1755261256979,0.3608,119010.0,119000.0,1.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1755261257278,0.93206,119010.0,119000.0,1.2203373]
["bitfinex-derivatives","BTCF0:USTF0",1755261258680,0.93206,119010.0,119000.0,1.2213373]
["bitfinex-derivatives","BTCF0:USTF0",1755261259678,0.93206,119010.0,119000.0,1.2233373]
["bitfinex-derivatives","BTCF0:USTF0",1755261260380,0.88396,119010.0,119000.0,1.93161914]
["bitfinex-derivatives","BTCF0:USTF0",1755261260682,0.38396,119010.0,119000.0,1.93161914]
["bitfinex-derivatives","BTCF0:USTF0",1755261260976,0.38396,119010.0,119000.0,1.92861914]
["bitfinex-derivatives","BTCF0:USTF0",1755261261681,0.41843,119010.0,119000.0,1.2160173]
["bitfinex-derivatives","BTCF0:USTF0",1755261261884,0.43206,119010.0,119000.0,1.2155373]
["bitfinex-derivatives","BTCF0:USTF0",1755261262670,0.38396,119010.0,119000.0,1.2155373]
["bitfinex-derivatives","BTCF0:USTF0",1755261262870,0.3608,119010.0,119000.0,1.92381914]
["bitfinex-derivatives","BTCF0:USTF0",1755261263077,0.38396,119010.0,119000.0,1.92381914]
["bitfinex-derivatives","BTCF0:USTF0",1755261263877,0.38396,119010.0,119000.0,1.2155373]
["bitfinex-derivatives","BTCF0:USTF0",1755261264085,0.38396,119010.0,119000.0,1.92381914]
["bitfinex-derivatives","BTCF0:USTF0",1755261264678,0.43164,119010.0,119000.0,1.12972]
["bitfinex-derivatives","BTCF0:USTF0",1755261264985,0.05826,119000.0,118990.0,0.34151245]
["bitfinex-derivatives","BTCF0:USTF0",1755261265179,0.41906,119000.0,118990.0,1.45363245]
["bitfinex-derivatives","BTCF0:USTF0",1755261265380,0.43323,119000.0,118990.0,1.45363245]
["bitfinex-derivatives","BTCF0:USTF0",1755261266081,0.38555,119000.0,118990.0,1.45363245]
["bitfinex-derivatives","BTCF0:USTF0",1755261266482,0.38555,119000.0,118990.0,2.16191429]
["bitfinex-derivatives","BTCF0:USTF0",1755261266991,0.41906,119000.0,118990.0,1.45363245]
["bitfinex-derivatives","BTCF0:USTF0",1755261267178,0.41906,119000.0,118990.0,0.08956505]
["bitfinex-derivatives","BTCF0:USTF0",1755261267179,0.43323,119000.0,118990.0,0.08956505]
["bitfinex-derivatives","BTCF0:USTF0",1755261267486,1.14151184,119000.0,118990.0,1.10936]
["bitfinex-derivatives","BTCF0:USTF0",1755261267677,1.14151184,119000.0,118980.0,0.2666924]
["bitfinex-derivatives","BTCF0:USTF0",1755261267678,0.07243,118990.0,118980.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1755261267873,0.43323,118990.0,118980.0,1.2072712]
["bitfinex-derivatives","BTCF0:USTF0",1755261268987,0.43323,118990.0,118980.0,1.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755261269184,0.43323,118990.0,118980.0,1.13023697]
["bitfinex-derivatives","BTCF0:USTF0",1755261269387,0.43323,118990.0,118980.0,1.28156596]
["bitfinex-derivatives","BTCF0:USTF0",1755261270187,0.43323,118990.0,118980.0,1.28096596]
["bitfinex-derivatives","BTCF0:USTF0",1755261270887,0.41906,118990.0,118980.0,1.28096596]
["bitfinex-derivatives","BTCF0:USTF0",1755261271089,0.3608,118990.0,118980.0,1.9892478]
["bitfinex-derivatives","BTCF0:USTF0",1755261271479,0.38555,118990.0,118980.0,1.9892478]
["bitfinex-derivatives","BTCF0:USTF0",1755261271877,0.43323,118990.0,118980.0,0.17444596]
["bitfinex-derivatives","BTCF0:USTF0",1755261272081,0.43323,118990.0,118980.0,1.27992596]
["bitfinex-derivatives","BTCF0:USTF0",1755261272884,0.41906,118990.0,118980.0,1.27992596]
["bitfinex-derivatives","BTCF0:USTF0",1755261273091,0.41906,118990.0,118980.0,1.9882078]
["bitfinex-derivatives","BTCF0:USTF0",1755261273285,0.38555,118990.0,118980.0,1.9882078]
["bitfinex-derivatives","BTCF0:USTF0",1755261273886,0.41906,118990.0,118980.0,1.27992596]
["bitfinex-derivatives","BTCF0:USTF0",1755261275591,0.38555,118990.0,118980.0,1.27992596]
["bitfinex-derivatives","BTCF0:USTF0",1755261275791,0.3608,118990.0,118980.0,1.9882078]
["bitfinex-derivatives","BTCF0:USTF0",1755261275986,0.38555,119000.0,118990.0,0.0987041]
["bitfinex-derivatives","BTCF0:USTF0",1755261276389,0.79403,119000.0,118990.0,0.0987041]
["bitfinex-derivatives","BTCF0:USTF0",1755261277093,0.79403,119000.0,118990.0,1.1989841]
["bitfinex-derivatives","BTCF0:USTF0",1755261277295,0.79403,119000.0,118990.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1755261277597,1.50231184,119000.0,118990.0,1.09976]
["bitfinex-derivatives","BTCF0:USTF0",1755261279992,2.00311184,119000.0,118990.0,1.1824241]
["bitfinex-derivatives","BTCF0:USTF0",1755261281300,1.29483,119000.0,118990.0,1.1824241]
["bitfinex-derivatives","BTCF0:USTF0",1755261281795,0.03892,118980.0,118970.0,0.31850744]
["bitfinex-derivatives","BTCF0:USTF0",1755261281995,1.50231184,118980.0,118970.0,1.32511294]
["bitfinex-derivatives","BTCF0:USTF0",1755261282197,1.50231184,118980.0,118970.0,1.1745982]
["bitfinex-derivatives","BTCF0:USTF0",1755261282495,0.79403,118980.0,118970.0,1.1745982]
["bitfinex-derivatives","BTCF0:USTF0",1755261283097,0.79403,118980.0,118970.0,1.1913182]
["bitfinex-derivatives","BTCF0:USTF0",1755261283402,0.79403,118980.0,118970.0,1.1923182]
["bitfinex-derivatives","BTCF0:USTF0",1755261283701,1.29403,118980.0,118970.0,1.1923182]
["bitfinex-derivatives","BTCF0:USTF0",1755261285093,1.24635,118980.0,118970.0,1.1923182]
["bitfinex-derivatives","BTCF0:USTF0",1755261285494,1.2216,118980.0,118970.0,1.90140004]
["bitfinex-derivatives","BTCF0:USTF0",1755261285997,0.38555,118990.0,118970.0,2.06939184]
["bitfinex-derivatives","BTCF0:USTF0",1755261286302,0.38555,118990.0,118980.0,0.80699304]
["bitfinex-derivatives","BTCF0:USTF0",1755261286597,0.38555,118990.0,118980.0,0.80779304]
["bitfinex-derivatives","BTCF0:USTF0",1755261286797,0.38555,118990.0,118980.0,0.0987112]
["bitfinex-derivatives","BTCF0:USTF0",1755261286998,0.41906,118990.0,118980.0,0.0987112]
["bitfinex-derivatives","BTCF0:USTF0",1755261287198,0.43323,118990.0,118980.0,0.0987112]
["bitfinex-derivatives","BTCF0:USTF0",1755261287905,0.38555,118990.0,118980.0,0.80779304]
["bitfinex-derivatives","BTCF0:USTF0",1755261288402,0.3608,118990.0,118980.0,0.80779304]
["bitfinex-derivatives","BTCF0:USTF0",1755261288601,0.38555,118990.0,118980.0,0.80779304]
["bitfinex-derivatives","BTCF0:USTF0",1755261288899,0.38555,118990.0,118980.0,0.0987112]
["bitfinex-derivatives","BTCF0:USTF0",1755261289197,0.41906,118990.0,118980.0,0.0987112]
["bitfinex-derivatives","BTCF0:USTF0",1755261289402,0.43323,118990.0,118980.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1755261290297,0.43323,118990.0,118980.0,0.0997112]
["bitfinex-derivatives","BTCF0:USTF0",1755261290596,0.43323,118990.0,118980.0,1.1837912]
["bitfinex-derivatives","BTCF0:USTF0",1755261291404,0.43323,118990.0,118980.0,1.0998]
["bitfinex-derivatives","BTCF0:USTF0",1755261291604,0.43323,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755261291605,1.14151184,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755261291793,1.14151184,118990.0,118980.0,1.23227474]
["bitfinex-derivatives","BTCF0:USTF0",1755261292508,1.64231184,118990.0,118980.0,1.23227474]
["bitfinex-derivatives","BTCF0:USTF0",1755261292707,1.64231184,118990.0,118980.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1755261293008,1.64231184,118990.0,118980.0,0.0849912]
["bitfinex-derivatives","BTCF0:USTF0",1755261293302,1.64231184,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755261293607,0.93403,118990.0,118980.0,0.0849912]
["bitfinex-derivatives","BTCF0:USTF0",1755261293797,0.93323,118990.0,118980.0,0.0849912]
["bitfinex-derivatives","BTCF0:USTF0",1755261293998,0.93323,118990.0,118980.0,0.0997112]
["bitfinex-derivatives","BTCF0:USTF0",1755261295006,0.93323,118990.0,118980.0,0.80799304]
["bitfinex-derivatives","BTCF0:USTF0",1755261295007,0.91906,118990.0,118980.0,0.80799304]
["bitfinex-derivatives","BTCF0:USTF0",1755261295210,0.88555,118990.0,118980.0,0.80799304]
["bitfinex-derivatives","BTCF0:USTF0",1755261295501,0.91966,118990.0,118980.0,0.80799304]
["bitfinex-derivatives","BTCF0:USTF0",1755261295813,0.91966,118990.0,118980.0,0.95850778]
["bitfinex-derivatives","BTCF0:USTF0",1755261296107,0.41966,118990.0,118980.0,0.95850778]
["bitfinex-derivatives","BTCF0:USTF0",1755261296808,0.41966,118990.0,118980.0,0.25022594]
["bitfinex-derivatives","BTCF0:USTF0",1755261297401,0.4341,118990.0,118980.0,0.25022594]
["bitfinex-derivatives","BTCF0:USTF0",1755261298508,0.4341,118990.0,118980.0,1.31122594]
["bitfinex-derivatives","BTCF0:USTF0",1755261299102,0.9341,118990.0,118980.0,1.31122594]
["bitfinex-derivatives","BTCF0:USTF0",1755261299508,0.9341,118990.0,118980.0,1.32549594]
["bitfinex-derivatives","BTCF0:USTF0",1755261300412,1.64238184,118990.0,118980.0,0.15151474]
["bitfinex-derivatives","BTCF0:USTF0",1755261300716,1.64238184,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755261301399,0.07298,118980.0,118960.0,0.27252289]
["bitfinex-derivatives","BTCF0:USTF0",1755261301599,1.50286184,118970.0,118960.0,0.15051474]
["bitfinex-derivatives","BTCF0:USTF0",1755261301804,1.52040204,118970.0,118960.0,0.09051474]
["bitfinex-derivatives","BTCF0:USTF0",1755261302007,1.52040204,118970.0,118960.0,0.03051474]
["bitfinex-derivatives","BTCF0:USTF0",1755261302008,1.68852204,118970.0,118960.0,0.03051474]
["bitfinex-derivatives","BTCF0:USTF0",1755261302210,1.68852204,118970.0,118940.0,0.36370596]
["bitfinex-derivatives","BTCF0:USTF0",1755261302211,0.01444,118960.0,118940.0,0.36370596]
["bitfinex-derivatives","BTCF0:USTF0",1755261302405,0.79415,118950.0,118940.0,0.21893916]
["bitfinex-derivatives","BTCF0:USTF0",1755261302605,0.79415,118950.0,118940.0,0.30295856]
["bitfinex-derivatives","BTCF0:USTF0",1755261302812,0.79415,118950.0,118940.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1755261303309,0.79415,118950.0,118940.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755261303712,0.79415,118950.0,118930.0,1.53926023]
["bitfinex-derivatives","BTCF0:USTF0",1755261304013,0.43335,118940.0,118930.0,1.13675003]
["bitfinex-derivatives","BTCF0:USTF0",1755261304220,0.43335,118940.0,118930.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755261304221,1.09308184,118940.0,118930.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755261304403,0.024,118930.0,118920.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755261304607,1.06908184,118930.0,118910.0,0.23282292]
["bitfinex-derivatives","BTCF0:USTF0",1755261304808,0.43335,118920.0,118900.0,0.48534166]
["bitfinex-derivatives","BTCF0:USTF0",1755261305008,0.40935,118910.0,118900.0,1.32504916]
["bitfinex-derivatives","BTCF0:USTF0",1755261305208,0.40935,118910.0,118900.0,1.2276977]
["bitfinex-derivatives","BTCF0:USTF0",1755261305410,0.40935,118910.0,118900.0,1.23620118]
["bitfinex-derivatives","BTCF0:USTF0",1755261306220,0.40935,118910.0,118900.0,1.23820118]
["bitfinex-derivatives","BTCF0:USTF0",1755261306611,0.8608,118910.0,118900.0,1.23820118]
["bitfinex-derivatives","BTCF0:USTF0",1755261306814,0.90935,118910.0,118900.0,1.23820118]
["bitfinex-derivatives","BTCF0:USTF0",1755261307216,0.8608,118910.0,118900.0,1.23820118]
["bitfinex-derivatives","BTCF0:USTF0",1755261307712,0.8608,118910.0,118900.0,0.16504118]
["bitfinex-derivatives","BTCF0:USTF0",1755261307913,0.93335,118910.0,118900.0,0.03177348]
["bitfinex-derivatives","BTCF0:USTF0",1755261308313,0.93335,118910.0,118900.0,0.10019976]
["bitfinex-derivatives","BTCF0:USTF0",1755261308513,1.0173906,118910.0,118900.0,0.14877108]
["bitfinex-derivatives","BTCF0:USTF0",1755261308716,0.9933906,118910.0,118900.0,0.16304108]
["bitfinex-derivatives","BTCF0:USTF0",1755261309214,1.0173906,118910.0,118900.0,0.14877108]
["bitfinex-derivatives","BTCF0:USTF0",1755261309523,0.9933906,118910.0,118900.0,0.16304108]
["bitfinex-derivatives","BTCF0:USTF0",1755261310023,1.0173906,118910.0,118900.0,0.07899348]
["bitfinex-derivatives","BTCF0:USTF0",1755261310216,1.0173906,118910.0,118900.0,0.00850348]
["bitfinex-derivatives","BTCF0:USTF0",1755261310417,0.0840475,118900.0,118890.0,1.09703]
["bitfinex-derivatives","BTCF0:USTF0",1755261310612,0.1326046,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261310818,1.22568644,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261311226,1.22568644,118890.0,118880.0,0.0842417]
["bitfinex-derivatives","BTCF0:USTF0",1755261311614,0.5174046,118890.0,118880.0,0.1075117]
["bitfinex-derivatives","BTCF0:USTF0",1755261311818,1.0174046,118890.0,118880.0,0.1075117]
["bitfinex-derivatives","BTCF0:USTF0",1755261312118,1.0174046,118890.0,118880.0,0.1085117]
["bitfinex-derivatives","BTCF0:USTF0",1755261312317,1.72568644,118890.0,118880.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1755261312527,1.72568644,118890.0,118880.0,0.0852417]
["bitfinex-derivatives","BTCF0:USTF0",1755261312730,1.72568644,118890.0,118880.0,0.0842417]
["bitfinex-derivatives","BTCF0:USTF0",1755261313113,1.0174046,118890.0,118880.0,0.1075117]
["bitfinex-derivatives","BTCF0:USTF0",1755261313632,1.72568644,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261313931,1.72568644,118890.0,118880.0,0.0842417]
["bitfinex-derivatives","BTCF0:USTF0",1755261314124,1.0174046,118890.0,118880.0,0.0842417]
["bitfinex-derivatives","BTCF0:USTF0",1755261314325,1.0174046,118890.0,118880.0,0.1075117]
["bitfinex-derivatives","BTCF0:USTF0",1755261314528,1.0184046,118890.0,118880.0,0.1404617]
["bitfinex-derivatives","BTCF0:USTF0",1755261315022,0.91035,118890.0,118880.0,0.1404617]
["bitfinex-derivatives","BTCF0:USTF0",1755261315322,1.0184046,118890.0,118880.0,0.1075117]
["bitfinex-derivatives","BTCF0:USTF0",1755261315522,1.72668644,118890.0,118880.0,0.1075117]
["bitfinex-derivatives","BTCF0:USTF0",1755261315724,1.0184046,118890.0,118880.0,1.1825117]
["bitfinex-derivatives","BTCF0:USTF0",1755261315917,0.93435,118890.0,118880.0,1.2297317]
["bitfinex-derivatives","BTCF0:USTF0",1755261316114,0.93435,118890.0,118880.0,1.2295317]
["bitfinex-derivatives","BTCF0:USTF0",1755261316318,0.91035,118890.0,118880.0,1.2295317]
["bitfinex-derivatives","BTCF0:USTF0",1755261316520,0.8618,118890.0,118880.0,1.93781354]
["bitfinex-derivatives","BTCF0:USTF0",1755261317022,0.8618,118890.0,118880.0,1.2295317]
["bitfinex-derivatives","BTCF0:USTF0",1755261317217,0.89591,118890.0,118880.0,1.2295317]
["bitfinex-derivatives","BTCF0:USTF0",1755261317417,0.89591,118890.0,118880.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755261317418,1.64263184,118890.0,118880.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755261317721,1.64263184,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261318122,0.93435,118890.0,118880.0,0.0842417]
["bitfinex-derivatives","BTCF0:USTF0",1755261318331,1.64263184,118890.0,118880.0,0.0842417]
["bitfinex-derivatives","BTCF0:USTF0",1755261318516,0.93435,118890.0,118880.0,0.1075117]
["bitfinex-derivatives","BTCF0:USTF0",1755261318722,0.93435,118890.0,118880.0,0.1547317]
["bitfinex-derivatives","BTCF0:USTF0",1755261319025,0.91035,118890.0,118880.0,0.1547317]
["bitfinex-derivatives","BTCF0:USTF0",1755261319228,0.8618,118890.0,118880.0,0.86301354]
["bitfinex-derivatives","BTCF0:USTF0",1755261319732,0.91035,118890.0,118880.0,0.1547317]
["bitfinex-derivatives","BTCF0:USTF0",1755261319915,0.41035,118890.0,118880.0,0.1547317]
["bitfinex-derivatives","BTCF0:USTF0",1755261320117,0.3618,118890.0,118880.0,0.1547317]
["bitfinex-derivatives","BTCF0:USTF0",1755261320927,0.41035,118890.0,118880.0,0.1547317]
["bitfinex-derivatives","BTCF0:USTF0",1755261321331,0.3618,118890.0,118880.0,0.86301354]
["bitfinex-derivatives","BTCF0:USTF0",1755261321622,0.3618,118890.0,118880.0,0.86381354]
["bitfinex-derivatives","BTCF0:USTF0",1755261321821,0.001,118890.0,118880.0,0.86381354]
["bitfinex-derivatives","BTCF0:USTF0",1755261322124,0.001,118890.0,118880.0,1.22461354]
["bitfinex-derivatives","BTCF0:USTF0",1755261322534,0.37786263,118900.0,118890.0,0.0840544]
["bitfinex-derivatives","BTCF0:USTF0",1755261322827,0.37786263,118900.0,118890.0,1.93770624]
["bitfinex-derivatives","BTCF0:USTF0",1755261323133,0.39491,118920.0,118910.0,0.1545303]
["bitfinex-derivatives","BTCF0:USTF0",1755261323434,0.40935,118920.0,118910.0,1.2283303]
["bitfinex-derivatives","BTCF0:USTF0",1755261324226,0.40935,118920.0,118910.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1755261324423,0.04938,118910.0,118900.0,1.3712569]
["bitfinex-derivatives","BTCF0:USTF0",1755261324621,0.41018,118910.0,118900.0,1.3712569]
["bitfinex-derivatives","BTCF0:USTF0",1755261325130,0.41018,118910.0,118900.0,1.3956369]
["bitfinex-derivatives","BTCF0:USTF0",1755261326032,0.41118,118910.0,118900.0,1.3956369]
["bitfinex-derivatives","BTCF0:USTF0",1755261326340,0.4349,118910.0,118900.0,1.3115911]
["bitfinex-derivatives","BTCF0:USTF0",1755261326529,0.04938,118900.0,118890.0,0.32690058]
["bitfinex-derivatives","BTCF0:USTF0",1755261326718,0.0731,118900.0,118890.0,1.39918058]
["bitfinex-derivatives","BTCF0:USTF0",1755261326926,0.0731,118900.0,118890.0,1.41287058]
["bitfinex-derivatives","BTCF0:USTF0",1755261327326,0.41018,118900.0,118890.0,1.41287058]
["bitfinex-derivatives","BTCF0:USTF0",1755261328030,0.39523,118900.0,118890.0,1.41287058]
["bitfinex-derivatives","BTCF0:USTF0",1755261328238,0.3608,118900.0,118890.0,1.41287058]
["bitfinex-derivatives","BTCF0:USTF0",1755261328733,0.3608,118900.0,118890.0,2.12115242]
["bitfinex-derivatives","BTCF0:USTF0",1755261329237,0.3618,118900.0,118890.0,2.12115242]
["bitfinex-derivatives","BTCF0:USTF0",1755261329633,0.001,118900.0,118890.0,2.12115242]
["bitfinex-derivatives","BTCF0:USTF0",1755261329936,0.3618,118900.0,118890.0,2.12115242]
["bitfinex-derivatives","BTCF0:USTF0",1755261330730,0.3608,118910.0,118900.0,0.1541073]
["bitfinex-derivatives","BTCF0:USTF0",1755261330934,0.3608,118910.0,118900.0,0.86238914]
["bitfinex-derivatives","BTCF0:USTF0",1755261331133,0.3608,118920.0,118910.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1755261331336,0.3608,118920.0,118910.0,1.2225402]
["bitfinex-derivatives","BTCF0:USTF0",1755261331639,0.4339,118920.0,118910.0,1.2225402]
["bitfinex-derivatives","BTCF0:USTF0",1755261332041,0.41895,118920.0,118910.0,1.2225402]
["bitfinex-derivatives","BTCF0:USTF0",1755261332342,0.3608,118920.0,118910.0,1.2225402]
["bitfinex-derivatives","BTCF0:USTF0",1755261332838,0.3608,118920.0,118910.0,1.1514402]
["bitfinex-derivatives","BTCF0:USTF0",1755261332839,1.14218184,118920.0,118910.0,1.1514402]
["bitfinex-derivatives","BTCF0:USTF0",1755261333036,0.4339,118920.0,118910.0,1.1524402]
["bitfinex-derivatives","BTCF0:USTF0",1755261333237,0.4339,118920.0,118910.0,1.2088102]
["bitfinex-derivatives","BTCF0:USTF0",1755261333636,0.4339,118920.0,118910.0,1.2215002]
["bitfinex-derivatives","BTCF0:USTF0",1755261333849,0.9339,118920.0,118910.0,1.2215002]
["bitfinex-derivatives","BTCF0:USTF0",1755261334839,0.9339,118920.0,118910.0,1.0674]
["bitfinex-derivatives","BTCF0:USTF0",1755261335137,0.03867,118910.0,118900.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1755261335341,1.14218184,118910.0,118900.0,1.06548]
["bitfinex-derivatives","BTCF0:USTF0",1755261335731,0.4339,118910.0,118900.0,1.06548]
["bitfinex-derivatives","BTCF0:USTF0",1755261335932,0.4339,118910.0,118900.0,1.1495273]
["bitfinex-derivatives","BTCF0:USTF0",1755261336135,0.41895,118910.0,118900.0,1.2195873]
["bitfinex-derivatives","BTCF0:USTF0",1755261336644,0.4339,118910.0,118900.0,1.2215873]
["bitfinex-derivatives","BTCF0:USTF0",1755261337531,0.8608,118910.0,118900.0,1.2215873]
["bitfinex-derivatives","BTCF0:USTF0",1755261337746,0.5,118910.0,118900.0,1.92986914]
["bitfinex-derivatives","BTCF0:USTF0",1755261338239,0.8608,118910.0,118900.0,1.2200673]
["bitfinex-derivatives","BTCF0:USTF0",1755261338546,0.91895,118910.0,118900.0,1.2200673]
["bitfinex-derivatives","BTCF0:USTF0",1755261338736,0.9339,118910.0,118900.0,1.2193073]
["bitfinex-derivatives","BTCF0:USTF0",1755261338936,0.4339,118910.0,118900.0,1.2193073]
["bitfinex-derivatives","BTCF0:USTF0",1755261339644,0.4339,118920.0,118900.0,2.09567904]
["bitfinex-derivatives","BTCF0:USTF0",1755261339843,0.4339,118920.0,118910.0,0.1084202]
["bitfinex-derivatives","BTCF0:USTF0",1755261340039,0.4339,118920.0,118910.0,0.1541002]
["bitfinex-derivatives","BTCF0:USTF0",1755261340240,0.4339,118920.0,118910.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1755261340544,0.0731,118910.0,118900.0,1.3873972]
["bitfinex-derivatives","BTCF0:USTF0",1755261340736,0.4339,118910.0,118900.0,1.3863972]
["bitfinex-derivatives","BTCF0:USTF0",1755261340936,0.4339,118910.0,118900.0,1.3873972]
["bitfinex-derivatives","BTCF0:USTF0",1755261341353,0.41895,118910.0,118900.0,1.3873972]
["bitfinex-derivatives","BTCF0:USTF0",1755261341844,0.4339,118910.0,118900.0,1.3873972]
["bitfinex-derivatives","BTCF0:USTF0",1755261342448,0.3608,118910.0,118900.0,2.09467904]
["bitfinex-derivatives","BTCF0:USTF0",1755261342944,0.3608,118910.0,118900.0,1.3863972]
["bitfinex-derivatives","BTCF0:USTF0",1755261343141,0.4339,118910.0,118900.0,1.1409672]
["bitfinex-derivatives","BTCF0:USTF0",1755261343446,1.14218184,118910.0,118900.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1755261343639,0.4339,118910.0,118900.0,1.1404472]
["bitfinex-derivatives","BTCF0:USTF0",1755261343840,0.4339,118910.0,118900.0,1.1968172]
["bitfinex-derivatives","BTCF0:USTF0",1755261344043,0.4339,118910.0,118900.0,1.2105072]
["bitfinex-derivatives","BTCF0:USTF0",1755261344237,0.4339,118910.0,118900.0,1.91878904]
["bitfinex-derivatives","BTCF0:USTF0",1755261344238,0.8608,118910.0,118900.0,1.91878904]
["bitfinex-derivatives","BTCF0:USTF0",1755261344839,0.8608,118910.0,118900.0,1.2105072]
["bitfinex-derivatives","BTCF0:USTF0",1755261345042,0.9339,118910.0,118900.0,1.2105072]
["bitfinex-derivatives","BTCF0:USTF0",1755261345340,0.9339,118910.0,118900.0,0.0860472]
["bitfinex-derivatives","BTCF0:USTF0",1755261345544,0.9339,118910.0,118900.0,1.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1755261345742,0.8608,118910.0,118900.0,1.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1755261345947,0.91895,118910.0,118900.0,1.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1755261346242,0.9339,118910.0,118900.0,1.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1755261346641,0.91895,118910.0,118900.0,1.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1755261347147,0.9339,118910.0,118900.0,1.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1755261347350,0.9339,118910.0,118900.0,1.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755261347645,1.69081184,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261347849,1.69081184,118910.0,118900.0,1.04784]
["bitfinex-derivatives","BTCF0:USTF0",1755261348051,1.69081184,118910.0,118900.0,1.1318873]
["bitfinex-derivatives","BTCF0:USTF0",1755261349150,0.98173,118910.0,118900.0,1.1882573]
["bitfinex-derivatives","BTCF0:USTF0",1755261349639,0.98173,118910.0,118900.0,1.1318873]
["bitfinex-derivatives","BTCF0:USTF0",1755261350146,0.98173,118910.0,118900.0,1.1562673]
["bitfinex-derivatives","BTCF0:USTF0",1755261350346,0.98173,118910.0,118900.0,1.1699573]
["bitfinex-derivatives","BTCF0:USTF0",1755261351148,0.8608,118910.0,118900.0,1.87823914]
["bitfinex-derivatives","BTCF0:USTF0",1755261351541,0.8608,118910.0,118900.0,0.83239914]
["bitfinex-derivatives","BTCF0:USTF0",1755261351745,0.8608,118910.0,118900.0,1.87787914]
["bitfinex-derivatives","BTCF0:USTF0",1755261352050,0.88452,118910.0,118900.0,1.1695573]
["bitfinex-derivatives","BTCF0:USTF0",1755261352443,0.38452,118910.0,118900.0,1.1695573]
["bitfinex-derivatives","BTCF0:USTF0",1755261352640,0.3608,118910.0,118900.0,1.1695573]
["bitfinex-derivatives","BTCF0:USTF0",1755261353255,0.3608,118910.0,118900.0,1.90982914]
["bitfinex-derivatives","BTCF0:USTF0",1755261353554,0.3608,118910.0,118900.0,2.06010989]
["bitfinex-derivatives","BTCF0:USTF0",1755261353757,0.3608,118920.0,118900.0,2.22819989]
["bitfinex-derivatives","BTCF0:USTF0",1755261354059,0.3608,118920.0,118910.0,0.1221103]
["bitfinex-derivatives","BTCF0:USTF0",1755261354352,0.39947,118920.0,118910.0,0.1221103]
["bitfinex-derivatives","BTCF0:USTF0",1755261354553,0.3608,118920.0,118910.0,1.1294003]
["bitfinex-derivatives","BTCF0:USTF0",1755261356755,0.3608,118920.0,118910.0,1.83768214]
["bitfinex-derivatives","BTCF0:USTF0",1755261357751,0.3608,118920.0,118910.0,2.03416511]
["bitfinex-derivatives","BTCF0:USTF0",1755261359454,0.3608,118920.0,118910.0,1.32588327]
["bitfinex-derivatives","BTCF0:USTF0",1755261360064,0.3608,118920.0,118910.0,2.03416511]
["bitfinex-derivatives","BTCF0:USTF0",1755261360252,0.3608,118920.0,118910.0,1.83768214]
["bitfinex-derivatives","BTCF0:USTF0",1755261360445,0.3608,118940.0,118920.0,0.0840332]
["bitfinex-derivatives","BTCF0:USTF0",1755261360656,0.3608,118950.0,118930.0,2.09017614]
["bitfinex-derivatives","BTCF0:USTF0",1755261360953,0.3608,118960.0,118950.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1755261361153,0.3608,118960.0,118950.0,1.83725384]
["bitfinex-derivatives","BTCF0:USTF0",1755261361561,0.3608,118960.0,118950.0,0.79229384]
["bitfinex-derivatives","BTCF0:USTF0",1755261361750,0.3608,118960.0,118950.0,1.83721384]
["bitfinex-derivatives","BTCF0:USTF0",1755261361951,0.3608,118960.0,118950.0,1.32535584]
["bitfinex-derivatives","BTCF0:USTF0",1755261362151,0.3608,118960.0,118950.0,2.03363768]
["bitfinex-derivatives","BTCF0:USTF0",1755261362352,0.3608,118960.0,118950.0,1.32535584]
["bitfinex-derivatives","BTCF0:USTF0",1755261362561,0.3608,118960.0,118950.0,2.04207008]
["bitfinex-derivatives","BTCF0:USTF0",1755261363061,0.444805,118960.0,118950.0,2.04207008]
["bitfinex-derivatives","BTCF0:USTF0",1755261363367,0.444805,118960.0,118950.0,1.33378824]
["bitfinex-derivatives","BTCF0:USTF0",1755261363552,0.3608,118960.0,118950.0,1.33378824]
["bitfinex-derivatives","BTCF0:USTF0",1755261363754,0.4448049,118960.0,118950.0,1.33378824]
["bitfinex-derivatives","BTCF0:USTF0",1755261364252,0.4448049,118960.0,118950.0,1.1373644]
["bitfinex-derivatives","BTCF0:USTF0",1755261364457,0.3608,118960.0,118950.0,1.20594336]
["bitfinex-derivatives","BTCF0:USTF0",1755261364660,0.4448049,118960.0,118950.0,0.16102336]
["bitfinex-derivatives","BTCF0:USTF0",1755261364864,0.4448049,118960.0,118950.0,1.20562336]
["bitfinex-derivatives","BTCF0:USTF0",1755261365052,1.15308674,118960.0,118950.0,0.16102336]
["bitfinex-derivatives","BTCF0:USTF0",1755261365359,0.4448049,118960.0,118950.0,1.20554336]
["bitfinex-derivatives","BTCF0:USTF0",1755261365858,0.4448049,118960.0,118950.0,1.20538336]
["bitfinex-derivatives","BTCF0:USTF0",1755261366852,0.9448049,118960.0,118950.0,1.19695096]
["bitfinex-derivatives","BTCF0:USTF0",1755261367661,0.9448049,118960.0,118950.0,1.19675096]
["bitfinex-derivatives","BTCF0:USTF0",1755261368859,1.65308674,118960.0,118950.0,1.11273896]
["bitfinex-derivatives","BTCF0:USTF0",1755261369064,1.65308674,118960.0,118950.0,1.11269896]
["bitfinex-derivatives","BTCF0:USTF0",1755261369253,1.65308674,118960.0,118950.0,1.04412]
["bitfinex-derivatives","BTCF0:USTF0",1755261370552,0.9448049,118960.0,118950.0,1.128132]
["bitfinex-derivatives","BTCF0:USTF0",1755261370857,1.65308674,118960.0,118950.0,1.128132]
["bitfinex-derivatives","BTCF0:USTF0",1755261371062,0.9448049,118960.0,118950.0,1.128132]
["bitfinex-derivatives","BTCF0:USTF0",1755261373561,1.65308674,118960.0,118950.0,1.127612]
["bitfinex-derivatives","BTCF0:USTF0",1755261374462,1.65308674,118960.0,118950.0,0.0840121]
["bitfinex-derivatives","BTCF0:USTF0",1755261374762,1.65308674,118960.0,118950.0,1.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1755261375650,1.65308674,118960.0,118950.0,1.04336]
["bitfinex-derivatives","BTCF0:USTF0",1755261375960,1.65308674,118960.0,118950.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1755261376358,1.65308674,118960.0,118950.0,1.1270921]
["bitfinex-derivatives","BTCF0:USTF0",1755261376552,0.9448049,118960.0,118950.0,1.1270921]
["bitfinex-derivatives","BTCF0:USTF0",1755261380852,0.8608,118960.0,118950.0,1.83537394]
["bitfinex-derivatives","BTCF0:USTF0",1755261381055,0.8608,118960.0,118950.0,1.83617394]
["bitfinex-derivatives","BTCF0:USTF0",1755261381365,0.0167402,118970.0,118960.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1755261381668,0.0167402,118970.0,118960.0,0.79308684]
["bitfinex-derivatives","BTCF0:USTF0",1755261382065,0.3775402,118970.0,118960.0,0.79308684]
["bitfinex-derivatives","BTCF0:USTF0",1755261382362,0.3775402,118970.0,118960.0,0.94372693]
["bitfinex-derivatives","BTCF0:USTF0",1755261382760,0.3775402,118970.0,118960.0,0.94472693]
["bitfinex-derivatives","BTCF0:USTF0",1755261382964,0.3775402,118970.0,118960.0,0.94392693]
["bitfinex-derivatives","BTCF0:USTF0",1755261383266,0.3775402,118970.0,118960.0,0.23564509]
["bitfinex-derivatives","BTCF0:USTF0",1755261384164,0.3775402,118970.0,118960.0,0.23664509]
["bitfinex-derivatives","BTCF0:USTF0",1755261384561,0.3775402,118970.0,118960.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1755261384761,0.3775402,118970.0,118960.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1755261385060,0.3775402,118970.0,118960.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1755261386063,2.12806204,118970.0,118950.0,0.15064009]
["bitfinex-derivatives","BTCF0:USTF0",1755261386364,1.06908184,118960.0,118940.0,0.06755646]
["bitfinex-derivatives","BTCF0:USTF0",1755261386558,1.06908184,118950.0,118920.0,0.0840321]
["bitfinex-derivatives","BTCF0:USTF0",1755261386866,0.3608,118930.0,118920.0,0.0840333]
["bitfinex-derivatives","BTCF0:USTF0",1755261387066,1.42988184,118930.0,118910.0,1.39456854]
["bitfinex-derivatives","BTCF0:USTF0",1755261387361,0.3608,118920.0,118910.0,1.12453018]
["bitfinex-derivatives","BTCF0:USTF0",1755261387665,1.06908184,118920.0,118910.0,1.1331057]
["bitfinex-derivatives","BTCF0:USTF0",1755261387868,1.06908184,118920.0,118910.0,0.08329018]
["bitfinex-derivatives","BTCF0:USTF0",1755261388067,1.06908184,118920.0,118910.0,0.23393027]
["bitfinex-derivatives","BTCF0:USTF0",1755261388760,1.06988184,118920.0,118910.0,0.15072599]
["bitfinex-derivatives","BTCF0:USTF0",1755261388960,1.06988184,118920.0,118910.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755261389760,1.56988184,118920.0,118910.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755261391064,1.56908184,118920.0,118910.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755261391567,1.56988184,118920.0,118910.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755261391961,1.73806584,118920.0,118910.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755261392159,2.46496024,118920.0,118890.0,0.06839181]
["bitfinex-derivatives","BTCF0:USTF0",1755261392359,0.7216,118900.0,118890.0,0.0840545]
["bitfinex-derivatives","BTCF0:USTF0",1755261392564,1.42988184,118900.0,118880.0,1.04903149]
["bitfinex-derivatives","BTCF0:USTF0",1755261392762,1.06908184,118890.0,118880.0,1.13309309]
["bitfinex-derivatives","BTCF0:USTF0",1755261393170,0.3608,118890.0,118880.0,0.0842416]
["bitfinex-derivatives","BTCF0:USTF0",1755261393366,1.06908184,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261393571,1.06908184,118890.0,118880.0,0.0842416]
["bitfinex-derivatives","BTCF0:USTF0",1755261393762,1.06908184,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261394163,1.56908184,118890.0,118880.0,0.0842416]
["bitfinex-derivatives","BTCF0:USTF0",1755261394771,1.56908184,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261394971,1.56908184,118890.0,118880.0,0.0842416]
["bitfinex-derivatives","BTCF0:USTF0",1755261395468,1.56908184,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261396074,1.56908184,118890.0,118880.0,0.0842416]
["bitfinex-derivatives","BTCF0:USTF0",1755261396270,0.8608,118890.0,118880.0,0.0842416]
["bitfinex-derivatives","BTCF0:USTF0",1755261396475,0.8608,118890.0,118880.0,0.15280056]
["bitfinex-derivatives","BTCF0:USTF0",1755261397666,0.8608,118890.0,118880.0,0.8610824]
["bitfinex-derivatives","BTCF0:USTF0",1755261398169,0.8608,118890.0,118880.0,0.15280056]
["bitfinex-derivatives","BTCF0:USTF0",1755261398377,1.56908184,118890.0,118880.0,0.06873896]
["bitfinex-derivatives","BTCF0:USTF0",1755261398570,1.56908184,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261400174,1.56988184,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261400677,1.56908184,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261402071,2.60768184,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261404971,2.60768184,118890.0,118880.0,0.0842416]
["bitfinex-derivatives","BTCF0:USTF0",1755261405174,1.8994,118890.0,118880.0,0.0842416]
["bitfinex-derivatives","BTCF0:USTF0",1755261405479,2.60768184,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261407278,2.60768184,118890.0,118880.0,0.0842416]
["bitfinex-derivatives","BTCF0:USTF0",1755261407479,2.60656184,118890.0,118880.0,0.0842416]
["bitfinex-derivatives","BTCF0:USTF0",1755261408285,1.89804,118890.0,118880.0,0.0842416]
["bitfinex-derivatives","BTCF0:USTF0",1755261408481,0.8608,118890.0,118880.0,0.0842416]
["bitfinex-derivatives","BTCF0:USTF0",1755261411577,0.8608,118890.0,118880.0,0.79252344]
["bitfinex-derivatives","BTCF0:USTF0",1755261411783,0.8608,118890.0,118880.0,0.0842416]
["bitfinex-derivatives","BTCF0:USTF0",1755261411983,0.3608,118890.0,118880.0,0.0842416]
["bitfinex-derivatives","BTCF0:USTF0",1755261418484,0.3608,118890.0,118880.0,1.82716344]
["bitfinex-derivatives","BTCF0:USTF0",1755261418692,0.3608,118890.0,118880.0,1.82796344]
["bitfinex-derivatives","BTCF0:USTF0",1755261418880,0.37985993,118900.0,118880.0,2.08014354]
["bitfinex-derivatives","BTCF0:USTF0",1755261419081,0.37985993,118900.0,118890.0,0.79233634]
["bitfinex-derivatives","BTCF0:USTF0",1755261419290,0.37985993,118900.0,118890.0,0.0840545]
["bitfinex-derivatives","BTCF0:USTF0",1755261420696,0.3608,118900.0,118890.0,0.79233634]
["bitfinex-derivatives","BTCF0:USTF0",1755261421382,0.3608,118900.0,118890.0,0.0840545]
["bitfinex-derivatives","BTCF0:USTF0",1755261421987,1.06908184,118900.0,118890.0,0.18974177]
["bitfinex-derivatives","BTCF0:USTF0",1755261422791,0.3608,118900.0,118890.0,0.18974177]
["bitfinex-derivatives","BTCF0:USTF0",1755261423285,0.8608,118900.0,118890.0,0.18974177]
["bitfinex-derivatives","BTCF0:USTF0",1755261423694,0.8608,118900.0,118890.0,0.10568727]
["bitfinex-derivatives","BTCF0:USTF0",1755261424292,1.56908184,118900.0,118890.0,0.10568727]
["bitfinex-derivatives","BTCF0:USTF0",1755261424490,1.56988184,118900.0,118880.0,0.10586727]
["bitfinex-derivatives","BTCF0:USTF0",1755261424790,1.06908184,118890.0,118880.0,0.10586727]
["bitfinex-derivatives","BTCF0:USTF0",1755261424995,1.06988184,118890.0,118880.0,0.10586727]
["bitfinex-derivatives","BTCF0:USTF0",1755261425288,1.06988184,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261426592,1.56988184,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261426994,1.56908184,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261427379,1.56988184,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261428090,1.56908184,118890.0,118880.0,0.0842416]
["bitfinex-derivatives","BTCF0:USTF0",1755261428986,1.56908184,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261430191,1.56988184,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261430390,1.73811384,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755261432187,1.73811384,118890.0,118860.0,0.11422381]
["bitfinex-derivatives","BTCF0:USTF0",1755261432388,1.42988184,118870.0,118860.0,0.00853654]
["bitfinex-derivatives","BTCF0:USTF0",1755261432596,1.42988184,118870.0,118850.0,0.2522429]
["bitfinex-derivatives","BTCF0:USTF0",1755261432790,1.06908184,118860.0,118850.0,0.2522429]
["bitfinex-derivatives","BTCF0:USTF0",1755261432990,1.06908184,118860.0,118850.0,0.1681603]
["bitfinex-derivatives","BTCF0:USTF0",1755261433694,0.12039,118850.0,118840.0,0.10568727]
["bitfinex-derivatives","BTCF0:USTF0",1755261433897,1.18947184,118850.0,118840.0,0.10568727]
["bitfinex-derivatives","BTCF0:USTF0",1755261434099,0.12039,118840.0,118830.0,0.11395601]
["bitfinex-derivatives","BTCF0:USTF0",1755261434291,1.18947184,118840.0,118830.0,0.11395601]
["bitfinex-derivatives","BTCF0:USTF0",1755261434787,1.18947184,118840.0,118830.0,0.00826874]
["bitfinex-derivatives","BTCF0:USTF0",1755261434992,1.11693184,118840.0,118820.0,0.42868867]
["bitfinex-derivatives","BTCF0:USTF0",1755261435184,1.18648184,118830.0,118820.0,0.18979127]
["bitfinex-derivatives","BTCF0:USTF0",1755261435385,1.18648184,118830.0,118820.0,0.10568727]
["bitfinex-derivatives","BTCF0:USTF0",1755261435600,1.18648184,118830.0,118820.0,0.18979127]
["bitfinex-derivatives","BTCF0:USTF0",1755261435793,1.18648184,118830.0,118820.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1755261435988,0.4782,118830.0,118820.0,0.178834]
["bitfinex-derivatives","BTCF0:USTF0",1755261436197,0.4782,118830.0,118820.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1755261436399,0.9782,118830.0,118820.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1755261436598,0.9782,118830.0,118820.0,0.26804736]
["bitfinex-derivatives","BTCF0:USTF0",1755261436900,0.9782,118830.0,118820.0,0.37373463]
["bitfinex-derivatives","BTCF0:USTF0",1755261437297,0.9782,118830.0,118820.0,0.28963063]
["bitfinex-derivatives","BTCF0:USTF0",1755261437490,0.9782,118830.0,118820.0,0.27548063]
["bitfinex-derivatives","BTCF0:USTF0",1755261437687,0.9782,118830.0,118820.0,0.06600336]
["bitfinex-derivatives","BTCF0:USTF0",1755261437888,1.67207184,118830.0,118810.0,0.10568727]
["bitfinex-derivatives","BTCF0:USTF0",1755261438195,0.4782,118820.0,118810.0,0.10568727]
["bitfinex-derivatives","BTCF0:USTF0",1755261438500,0.4782,118820.0,118800.0,0.43628098]
["bitfinex-derivatives","BTCF0:USTF0",1755261438802,0.4782,118810.0,118800.0,0.40014318]
["bitfinex-derivatives","BTCF0:USTF0",1755261439199,0.4782,118810.0,118800.0,0.31602538]
["bitfinex-derivatives","BTCF0:USTF0",1755261439897,0.4782,118810.0,118800.0,0.21033811]
["bitfinex-derivatives","BTCF0:USTF0",1755261440493,0.4782,118810.0,118800.0,0.12722171]
["bitfinex-derivatives","BTCF0:USTF0",1755261440793,0.4782,118810.0,118800.0,0.18004568]
["bitfinex-derivatives","BTCF0:USTF0",1755261440999,0.4782,118810.0,118800.0,0.28573295]
["bitfinex-derivatives","BTCF0:USTF0",1755261441298,1.18648184,118810.0,118800.0,0.07625568]
["bitfinex-derivatives","BTCF0:USTF0",1755261441898,1.68728184,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261442105,1.68728184,118810.0,118790.0,0.10568727]
["bitfinex-derivatives","BTCF0:USTF0",1755261442293,1.18648184,118800.0,118790.0,0.10568727]
["bitfinex-derivatives","BTCF0:USTF0",1755261442801,0.1174,118790.0,118780.0,0.35808057]
["bitfinex-derivatives","BTCF0:USTF0",1755261442986,0.4782,118790.0,118780.0,0.32975947]
["bitfinex-derivatives","BTCF0:USTF0",1755261443185,0.4782,118790.0,118780.0,0.21264837]
["bitfinex-derivatives","BTCF0:USTF0",1755261443391,0.3608,118790.0,118780.0,1.01684021]
["bitfinex-derivatives","BTCF0:USTF0",1755261443886,0.8608,118790.0,118780.0,1.01684021]
["bitfinex-derivatives","BTCF0:USTF0",1755261444100,0.8608,118790.0,118780.0,0.30855837]
["bitfinex-derivatives","BTCF0:USTF0",1755261444295,0.8608,118790.0,118780.0,0.18981837]
["bitfinex-derivatives","BTCF0:USTF0",1755261444499,0.9782,118790.0,118780.0,0.3822718]
["bitfinex-derivatives","BTCF0:USTF0",1755261444802,0.8608,118790.0,118780.0,0.27658453]
["bitfinex-derivatives","BTCF0:USTF0",1755261445188,0.8608,118790.0,118780.0,0.98486637]
["bitfinex-derivatives","BTCF0:USTF0",1755261445393,0.3608,118790.0,118780.0,1.09135364]
["bitfinex-derivatives","BTCF0:USTF0",1755261445594,0.07108,118800.0,118790.0,0.202065]
["bitfinex-derivatives","BTCF0:USTF0",1755261445791,0.44158,118800.0,118790.0,0.202065]
["bitfinex-derivatives","BTCF0:USTF0",1755261446099,0.9782,118800.0,118790.0,1.228785]
["bitfinex-derivatives","BTCF0:USTF0",1755261446600,0.5,118800.0,118790.0,1.88908684]
["bitfinex-derivatives","BTCF0:USTF0",1755261446792,0.501,118800.0,118790.0,1.88908684]
["bitfinex-derivatives","BTCF0:USTF0",1755261446987,0.92047,118800.0,118790.0,1.180805]
["bitfinex-derivatives","BTCF0:USTF0",1755261447187,0.92047,118800.0,118790.0,1.09668]
["bitfinex-derivatives","BTCF0:USTF0",1755261447188,0.93488,118800.0,118790.0,1.09668]
["bitfinex-derivatives","BTCF0:USTF0",1755261447396,1.14316184,118800.0,118780.0,0.22860143]
["bitfinex-derivatives","BTCF0:USTF0",1755261447614,0.43188,118790.0,118780.0,1.10087343]
["bitfinex-derivatives","BTCF0:USTF0",1755261447903,1.14016184,118790.0,118780.0,1.09226446]
["bitfinex-derivatives","BTCF0:USTF0",1755261448092,1.14016184,118790.0,118780.0,0.06590446]
["bitfinex-derivatives","BTCF0:USTF0",1755261448297,0.07108,118780.0,118770.0,0.11412044]
["bitfinex-derivatives","BTCF0:USTF0",1755261448598,0.43188,118780.0,118770.0,0.19825964]
["bitfinex-derivatives","BTCF0:USTF0",1755261448798,1.14016184,118780.0,118770.0,0.11412044]
["bitfinex-derivatives","BTCF0:USTF0",1755261448998,1.14096184,118780.0,118770.0,0.10568727]
["bitfinex-derivatives","BTCF0:USTF0",1755261449198,0.07108,118770.0,118760.0,0.10568727]
["bitfinex-derivatives","BTCF0:USTF0",1755261449398,1.22430104,118770.0,118760.0,0.10568727]
["bitfinex-derivatives","BTCF0:USTF0",1755261449595,0.1229862,118760.0,118750.0,1.45398657]
["bitfinex-derivatives","BTCF0:USTF0",1755261449808,0.5160262,118760.0,118750.0,1.20152727]
["bitfinex-derivatives","BTCF0:USTF0",1755261450105,0.5160262,118760.0,118750.0,1.28568057]
["bitfinex-derivatives","BTCF0:USTF0",1755261450297,0.5160262,118760.0,118750.0,1.35258447]
["bitfinex-derivatives","BTCF0:USTF0",1755261450706,0.43188,118760.0,118750.0,1.2468972]
["bitfinex-derivatives","BTCF0:USTF0",1755261450896,0.5016163,118760.0,118750.0,1.2468972]
["bitfinex-derivatives","BTCF0:USTF0",1755261451097,0.5160263,118760.0,118750.0,1.2498972]
["bitfinex-derivatives","BTCF0:USTF0",1755261452001,0.5160263,118760.0,118750.0,1.25840399]
["bitfinex-derivatives","BTCF0:USTF0",1755261452199,0.43188,118760.0,118750.0,1.26140399]
["bitfinex-derivatives","BTCF0:USTF0",1755261452396,0.3608,118760.0,118750.0,1.26140399]
["bitfinex-derivatives","BTCF0:USTF0",1755261452907,0.5016162,118760.0,118750.0,1.26140399]
["bitfinex-derivatives","BTCF0:USTF0",1755261453212,0.5160262,118760.0,118750.0,1.26140399]
["bitfinex-derivatives","BTCF0:USTF0",1755261453601,0.3608,118760.0,118750.0,1.42970629]
["bitfinex-derivatives","BTCF0:USTF0",1755261453800,0.3608,118770.0,118760.0,0.1541063]
["bitfinex-derivatives","BTCF0:USTF0",1755261454005,0.3608,118770.0,118760.0,0.86238814]
["bitfinex-derivatives","BTCF0:USTF0",1755261454312,0.4449392,118770.0,118760.0,0.1541063]
["bitfinex-derivatives","BTCF0:USTF0",1755261454510,0.3608,118770.0,118760.0,0.1541063]
["bitfinex-derivatives","BTCF0:USTF0",1755261454701,1.32150974,118770.0,118750.0,1.31137299]
["bitfinex-derivatives","BTCF0:USTF0",1755261454906,0.5160263,118760.0,118750.0,1.34435299]
["bitfinex-derivatives","BTCF0:USTF0",1755261455313,0.43188,118760.0,118750.0,1.34135299]
["bitfinex-derivatives","BTCF0:USTF0",1755261455606,0.41747,118770.0,118760.0,0.1541063]
["bitfinex-derivatives","BTCF0:USTF0",1755261456004,0.3608,118770.0,118760.0,0.86238814]
["bitfinex-derivatives","BTCF0:USTF0",1755261456401,0.3608,118770.0,118760.0,0.86518814]
["bitfinex-derivatives","BTCF0:USTF0",1755261456606,0.3608,118770.0,118760.0,0.1569063]
["bitfinex-derivatives","BTCF0:USTF0",1755261456804,0.3608,118770.0,118760.0,0.86518814]
["bitfinex-derivatives","BTCF0:USTF0",1755261457709,0.3608,118770.0,118760.0,0.86438814]
["bitfinex-derivatives","BTCF0:USTF0",1755261458407,0.3608,118770.0,118760.0,0.86638814]
["bitfinex-derivatives","BTCF0:USTF0",1755261458710,0.01441,118790.0,118780.0,0.1682599]
["bitfinex-derivatives","BTCF0:USTF0",1755261458917,0.6001351,118790.0,118780.0,1.2617799]
["bitfinex-derivatives","BTCF0:USTF0",1755261459612,0.6001351,118790.0,118780.0,1.1776478]
["bitfinex-derivatives","BTCF0:USTF0",1755261459819,1.30841694,118790.0,118780.0,1.09352]
["bitfinex-derivatives","BTCF0:USTF0",1755261460016,1.30841694,118790.0,118770.0,1.29732127]
["bitfinex-derivatives","BTCF0:USTF0",1755261460313,1.22429394,118780.0,118770.0,1.19876727]
["bitfinex-derivatives","BTCF0:USTF0",1755261460514,0.1552192,118770.0,118760.0,0.18983347]
["bitfinex-derivatives","BTCF0:USTF0",1755261460814,0.6132083,118780.0,118770.0,0.0841392]
["bitfinex-derivatives","BTCF0:USTF0",1755261461117,0.6698783,118780.0,118770.0,0.1540992]
["bitfinex-derivatives","BTCF0:USTF0",1755261461304,0.5857402,118780.0,118770.0,0.1540992]
["bitfinex-derivatives","BTCF0:USTF0",1755261461615,0.0985492,118770.0,118760.0,1.1913681]
["bitfinex-derivatives","BTCF0:USTF0",1755261461911,0.5160192,118770.0,118760.0,1.1771819]
["bitfinex-derivatives","BTCF0:USTF0",1755261463113,0.5016092,118770.0,118760.0,1.1771819]
["bitfinex-derivatives","BTCF0:USTF0",1755261463314,0.03224,118770.0,118760.0,1.1791819]
["bitfinex-derivatives","BTCF0:USTF0",1755261463511,0.4449392,118770.0,118760.0,1.28486917]
["bitfinex-derivatives","BTCF0:USTF0",1755261463704,0.4771792,118770.0,118760.0,1.28486917]
["bitfinex-derivatives","BTCF0:USTF0",1755261463903,0.4771792,118770.0,118760.0,1.28686917]
["bitfinex-derivatives","BTCF0:USTF0",1755261464111,0.4449392,118770.0,118760.0,1.28686917]
["bitfinex-derivatives","BTCF0:USTF0",1755261464310,0.0841392,118770.0,118760.0,1.28686917]
["bitfinex-derivatives","BTCF0:USTF0",1755261464615,0.5160192,118770.0,118760.0,1.28686917]
["bitfinex-derivatives","BTCF0:USTF0",1755261464821,0.5160192,118770.0,118760.0,1.20272727]
["bitfinex-derivatives","BTCF0:USTF0",1755261465014,0.5160192,118770.0,118760.0,1.09704]
["bitfinex-derivatives","BTCF0:USTF0",1755261465316,0.5160192,118770.0,118760.0,1.1811863]
["bitfinex-derivatives","BTCF0:USTF0",1755261465917,0.4771792,118770.0,118760.0,1.28687357]
["bitfinex-derivatives","BTCF0:USTF0",1755261466224,0.4449392,118770.0,118760.0,1.28687357]
["bitfinex-derivatives","BTCF0:USTF0",1755261466410,0.5015392,118770.0,118760.0,1.28687357]
["bitfinex-derivatives","BTCF0:USTF0",1755261466609,0.5151792,118770.0,118760.0,1.28687357]
["bitfinex-derivatives","BTCF0:USTF0",1755261467020,0.5151792,118770.0,118760.0,1.1811863]
["bitfinex-derivatives","BTCF0:USTF0",1755261467311,0.5151792,118770.0,118760.0,1.28687357]
["bitfinex-derivatives","BTCF0:USTF0",1755261467712,0.5151792,118770.0,118760.0,0.26379357]
["bitfinex-derivatives","BTCF0:USTF0",1755261467913,0.5151792,118770.0,118760.0,1.27293357]
["bitfinex-derivatives","BTCF0:USTF0",1755261468511,0.07024,118770.0,118760.0,1.28756357]
["bitfinex-derivatives","BTCF0:USTF0",1755261468717,0.7675875,118780.0,118770.0,0.1569492]
["bitfinex-derivatives","BTCF0:USTF0",1755261468919,1.1283875,118780.0,118770.0,0.2058092]
["bitfinex-derivatives","BTCF0:USTF0",1755261469115,1.6283875,118780.0,118770.0,0.31149647]
["bitfinex-derivatives","BTCF0:USTF0",1755261469317,1.0290702,118780.0,118770.0,0.31149647]
["bitfinex-derivatives","BTCF0:USTF0",1755261469917,0.8608,118780.0,118770.0,0.31149647]
["bitfinex-derivatives","BTCF0:USTF0",1755261470216,0.8608,118780.0,118770.0,0.31249647]
["bitfinex-derivatives","BTCF0:USTF0",1755261470412,0.9449321,118780.0,118770.0,0.31249647]
["bitfinex-derivatives","BTCF0:USTF0",1755261470921,0.9222421,118780.0,118770.0,0.22835727]
["bitfinex-derivatives","BTCF0:USTF0",1755261471117,0.9222421,118780.0,118770.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1755261471422,0.9222421,118780.0,118770.0,0.31249647]
["bitfinex-derivatives","BTCF0:USTF0",1755261471816,0.9222421,118780.0,118770.0,0.2078092]
["bitfinex-derivatives","BTCF0:USTF0",1755261472721,0.5614421,118780.0,118770.0,0.2078092]
["bitfinex-derivatives","BTCF0:USTF0",1755261473123,0.5666507,118790.0,118770.0,1.08436484]
["bitfinex-derivatives","BTCF0:USTF0",1755261473323,0.444925,118790.0,118780.0,1.1762221]
["bitfinex-derivatives","BTCF0:USTF0",1755261473822,0.3608,118790.0,118780.0,1.28190937]
["bitfinex-derivatives","BTCF0:USTF0",1755261474123,0.48208091,118800.0,118790.0,0.205795]
["bitfinex-derivatives","BTCF0:USTF0",1755261474325,0.56619881,118800.0,118790.0,0.31148227]
["bitfinex-derivatives","BTCF0:USTF0",1755261474624,0.48208091,118800.0,118790.0,0.31148227]
["bitfinex-derivatives","BTCF0:USTF0",1755261475224,0.09733091,118800.0,118790.0,0.31148227]
["bitfinex-derivatives","BTCF0:USTF0",1755261475523,0.43692091,118800.0,118790.0,0.205795]
["bitfinex-derivatives","BTCF0:USTF0",1755261475718,0.07612091,118800.0,118790.0,0.205795]
["bitfinex-derivatives","BTCF0:USTF0",1755261475920,0.37921091,118800.0,118790.0,0.205795]
["bitfinex-derivatives","BTCF0:USTF0",1755261476122,0.001,118800.0,118790.0,1.27226102]
["bitfinex-derivatives","BTCF0:USTF0",1755261476918,0.3628,118800.0,118790.0,1.27226102]
["bitfinex-derivatives","BTCF0:USTF0",1755261477124,0.3628,118800.0,118790.0,2.29058102]
["bitfinex-derivatives","BTCF0:USTF0",1755261477321,0.3628,118800.0,118790.0,1.58229918]
["bitfinex-derivatives","BTCF0:USTF0",1755261477514,0.002,118800.0,118790.0,1.58229918]
["bitfinex-derivatives","BTCF0:USTF0",1755261478012,0.3628,118800.0,118790.0,1.58229918]
["bitfinex-derivatives","BTCF0:USTF0",1755261478815,0.002,118800.0,118790.0,1.58229918]
["bitfinex-derivatives","BTCF0:USTF0",1755261479223,0.002,118800.0,118790.0,1.4764854]
["bitfinex-derivatives","BTCF0:USTF0",1755261479520,0.002,118800.0,118790.0,2.20154888]
["bitfinex-derivatives","BTCF0:USTF0",1755261480319,0.002,118800.0,118790.0,2.56314888]
["bitfinex-derivatives","BTCF0:USTF0",1755261480724,0.4561,118830.0,118820.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755261480927,0.38586,118830.0,118820.0,1.93077564]
["bitfinex-derivatives","BTCF0:USTF0",1755261481223,0.3608,118830.0,118820.0,1.93077564]
["bitfinex-derivatives","BTCF0:USTF0",1755261481417,0.3608,118830.0,118820.0,2.03645125]
["bitfinex-derivatives","BTCF0:USTF0",1755261481823,0.3608,118830.0,118820.0,1.93077564]
["bitfinex-derivatives","BTCF0:USTF0",1755261482017,0.37948309,118840.0,118830.0,0.1645467]
["bitfinex-derivatives","BTCF0:USTF0",1755261482217,0.37948309,118840.0,118830.0,0.2057667]
["bitfinex-derivatives","BTCF0:USTF0",1755261482423,0.37948309,118840.0,118830.0,0.91404854]
["bitfinex-derivatives","BTCF0:USTF0",1755261482826,0.37948309,118840.0,118830.0,0.2057667]
["bitfinex-derivatives","BTCF0:USTF0",1755261483027,0.44972309,118840.0,118830.0,0.2057667]
["bitfinex-derivatives","BTCF0:USTF0",1755261483430,0.45072309,118840.0,118830.0,0.31144231]
["bitfinex-derivatives","BTCF0:USTF0",1755261483819,0.38048309,118840.0,118830.0,0.27387676]
["bitfinex-derivatives","BTCF0:USTF0",1755261484312,0.38048309,118840.0,118830.0,0.3792672]
["bitfinex-derivatives","BTCF0:USTF0",1755261484724,0.38048309,118840.0,118830.0,0.27387676]
["bitfinex-derivatives","BTCF0:USTF0",1755261485318,0.41313309,118840.0,118830.0,0.37922202]
["bitfinex-derivatives","BTCF0:USTF0",1755261485619,0.49699309,118840.0,118830.0,0.28235841]
["bitfinex-derivatives","BTCF0:USTF0",1755261486125,0.58108269,118840.0,118830.0,0.28235841]
["bitfinex-derivatives","BTCF0:USTF0",1755261486320,0.58108269,118840.0,118830.0,0.38767326]
["bitfinex-derivatives","BTCF0:USTF0",1755261486722,0.49699309,118840.0,118830.0,0.28235841]
["bitfinex-derivatives","BTCF0:USTF0",1755261486923,0.38048309,118840.0,118830.0,0.99064025]
["bitfinex-derivatives","BTCF0:USTF0",1755261487217,0.38048309,118840.0,118830.0,1.09595144]
["bitfinex-derivatives","BTCF0:USTF0",1755261487522,0.01968309,118840.0,118830.0,1.60739153]
["bitfinex-derivatives","BTCF0:USTF0",1755261487721,0.01968309,118840.0,118830.0,1.50208034]
["bitfinex-derivatives","BTCF0:USTF0",1755261488419,0.38048309,118840.0,118830.0,1.4471585]
["bitfinex-derivatives","BTCF0:USTF0",1755261488622,0.49699309,118840.0,118830.0,1.4469985]
["bitfinex-derivatives","BTCF0:USTF0",1755261488820,0.49699309,118840.0,118830.0,0.4329985]
["bitfinex-derivatives","BTCF0:USTF0",1755261489024,0.49699309,118840.0,118830.0,1.4468785]
["bitfinex-derivatives","BTCF0:USTF0",1755261489223,0.49699309,118840.0,118830.0,1.29623841]
["bitfinex-derivatives","BTCF0:USTF0",1755261489419,0.49699309,118840.0,118830.0,2.00452025]
["bitfinex-derivatives","BTCF0:USTF0",1755261489721,0.01968309,118840.0,118830.0,2.00452025]
["bitfinex-derivatives","BTCF0:USTF0",1755261489928,0.43708309,118840.0,118830.0,2.00452025]
["bitfinex-derivatives","BTCF0:USTF0",1755261490122,0.49699309,118840.0,118830.0,2.00452025]
["bitfinex-derivatives","BTCF0:USTF0",1755261490422,0.49699309,118840.0,118830.0,1.21518841]
["bitfinex-derivatives","BTCF0:USTF0",1755261490423,0.58108269,118840.0,118830.0,1.21518841]
["bitfinex-derivatives","BTCF0:USTF0",1755261490622,1.28936453,118840.0,118830.0,1.17396841]
["bitfinex-derivatives","BTCF0:USTF0",1755261490819,1.29016453,118840.0,118830.0,0.06811006]
["bitfinex-derivatives","BTCF0:USTF0",1755261491015,0.2006067,118830.0,118820.0,1.20230904]
["bitfinex-derivatives","BTCF0:USTF0",1755261491222,1.27048854,118830.0,118820.0,1.11816984]
["bitfinex-derivatives","BTCF0:USTF0",1755261491438,1.27048854,118830.0,118820.0,1.20227364]
["bitfinex-derivatives","BTCF0:USTF0",1755261491827,1.27048854,118830.0,118820.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1755261492224,0.0841037,118820.0,118810.0,1.59407134]
["bitfinex-derivatives","BTCF0:USTF0",1755261492425,0.5614137,118820.0,118810.0,2.59200134]
["bitfinex-derivatives","BTCF0:USTF0",1755261492729,1.26969554,118820.0,118810.0,0.19760659]
["bitfinex-derivatives","BTCF0:USTF0",1755261492920,1.26969554,118820.0,118810.0,1.27860595]
["bitfinex-derivatives","BTCF0:USTF0",1755261493120,1.26969554,118820.0,118810.0,1.19449545]
["bitfinex-derivatives","BTCF0:USTF0",1755261493428,1.26969554,118820.0,118810.0,1.27860625]
["bitfinex-derivatives","BTCF0:USTF0",1755261493728,1.26969554,118820.0,118810.0,1.17343641]
["bitfinex-derivatives","BTCF0:USTF0",1755261494630,0.5614137,118820.0,118810.0,1.17343641]
["bitfinex-derivatives","BTCF0:USTF0",1755261494929,1.0614137,118820.0,118810.0,1.17343641]
["bitfinex-derivatives","BTCF0:USTF0",1755261495632,1.0614137,118820.0,118810.0,0.16103641]
["bitfinex-derivatives","BTCF0:USTF0",1755261495834,1.76969554,118820.0,118810.0,1.17247641]
["bitfinex-derivatives","BTCF0:USTF0",1755261496022,1.0614137,118820.0,118810.0,1.17247641]
["bitfinex-derivatives","BTCF0:USTF0",1755261496221,1.76969554,118820.0,118810.0,1.17247641]
["bitfinex-derivatives","BTCF0:USTF0",1755261496733,1.76969554,118820.0,118810.0,1.16415016]
["bitfinex-derivatives","BTCF0:USTF0",1755261498029,1.76969554,118820.0,118810.0,1.08003936]
["bitfinex-derivatives","BTCF0:USTF0",1755261498328,1.76969554,118820.0,118810.0,1.16415016]
["bitfinex-derivatives","BTCF0:USTF0",1755261500630,1.76969554,118820.0,118810.0,1.10417936]
["bitfinex-derivatives","BTCF0:USTF0",1755261500817,1.0614137,118820.0,118810.0,1.10417936]
["bitfinex-derivatives","BTCF0:USTF0",1755261501625,1.0614137,118820.0,118810.0,1.08003936]
["bitfinex-derivatives","BTCF0:USTF0",1755261501933,1.76969554,118820.0,118810.0,1.08003936]
["bitfinex-derivatives","BTCF0:USTF0",1755261502632,1.76969554,118820.0,118810.0,1.16415016]
["bitfinex-derivatives","BTCF0:USTF0",1755261502826,1.0614137,118820.0,118810.0,1.08003936]
["bitfinex-derivatives","BTCF0:USTF0",1755261503026,1.76969554,118820.0,118810.0,1.08003936]
["bitfinex-derivatives","BTCF0:USTF0",1755261503226,1.76969554,118820.0,118810.0,1.22308016]
["bitfinex-derivatives","BTCF0:USTF0",1755261503532,1.76969554,118820.0,118810.0,1.13896936]
["bitfinex-derivatives","BTCF0:USTF0",1755261503832,1.0614137,118820.0,118810.0,1.22308016]
["bitfinex-derivatives","BTCF0:USTF0",1755261504032,1.76969554,118820.0,118810.0,1.13896936]
["bitfinex-derivatives","BTCF0:USTF0",1755261504532,1.76969554,118820.0,118810.0,0.06859936]
["bitfinex-derivatives","BTCF0:USTF0",1755261504734,0.1302508,118810.0,118800.0,1.12240313]
["bitfinex-derivatives","BTCF0:USTF0",1755261504939,1.26904264,118810.0,118800.0,1.12240313]
["bitfinex-derivatives","BTCF0:USTF0",1755261505126,0.5607608,118810.0,118800.0,1.20652103]
["bitfinex-derivatives","BTCF0:USTF0",1755261505429,0.5607608,118810.0,118800.0,1.28022103]
["bitfinex-derivatives","BTCF0:USTF0",1755261505632,0.5607608,118810.0,118800.0,1.32699103]
["bitfinex-derivatives","BTCF0:USTF0",1755261505932,0.5607608,118810.0,118800.0,0.31875103]
["bitfinex-derivatives","BTCF0:USTF0",1755261506227,0.5607608,118810.0,118800.0,1.32675103]
["bitfinex-derivatives","BTCF0:USTF0",1755261506436,0.5607608,118810.0,118800.0,1.32647103]
["bitfinex-derivatives","BTCF0:USTF0",1755261506831,0.5607608,118810.0,118800.0,1.22134119]
["bitfinex-derivatives","BTCF0:USTF0",1755261507027,0.5607608,118810.0,118800.0,0.21358119]
["bitfinex-derivatives","BTCF0:USTF0",1755261507234,1.0607608,118810.0,118800.0,1.22114119]
["bitfinex-derivatives","BTCF0:USTF0",1755261507824,1.0607608,118810.0,118800.0,1.28977983]
["bitfinex-derivatives","BTCF0:USTF0",1755261510930,1.0607608,118810.0,118800.0,0.28221983]
["bitfinex-derivatives","BTCF0:USTF0",1755261511130,1.0607608,118810.0,118800.0,1.28825973]
["bitfinex-derivatives","BTCF0:USTF0",1755261511928,1.0607608,118810.0,118800.0,1.28805973]
["bitfinex-derivatives","BTCF0:USTF0",1755261512729,1.0607608,118810.0,118800.0,1.20358193]
["bitfinex-derivatives","BTCF0:USTF0",1755261513038,1.0607608,118810.0,118800.0,1.28769973]
["bitfinex-derivatives","BTCF0:USTF0",1755261513730,1.76904264,118810.0,118800.0,1.28769973]
["bitfinex-derivatives","BTCF0:USTF0",1755261514436,1.0607608,118810.0,118800.0,1.28769973]
["bitfinex-derivatives","BTCF0:USTF0",1755261515236,1.07981931,118810.0,118800.0,1.20358193]
["bitfinex-derivatives","BTCF0:USTF0",1755261515639,1.07981931,118810.0,118800.0,1.28769973]
["bitfinex-derivatives","BTCF0:USTF0",1755261516437,1.07981931,118810.0,118800.0,1.21906109]
["bitfinex-derivatives","BTCF0:USTF0",1755261517739,1.07981931,118810.0,118800.0,1.36782118]
["bitfinex-derivatives","BTCF0:USTF0",1755261518839,1.76904264,118810.0,118800.0,1.28370338]
["bitfinex-derivatives","BTCF0:USTF0",1755261519342,1.0607608,118810.0,118800.0,1.36782118]
["bitfinex-derivatives","BTCF0:USTF0",1755261519544,1.76904264,118810.0,118800.0,1.36782118]
["bitfinex-derivatives","BTCF0:USTF0",1755261519731,1.0607608,118810.0,118800.0,1.36782118]
["bitfinex-derivatives","BTCF0:USTF0",1755261520039,1.0607608,118810.0,118800.0,1.36706118]
["bitfinex-derivatives","BTCF0:USTF0",1755261520726,1.56583622,118810.0,118800.0,0.28010338]
["bitfinex-derivatives","BTCF0:USTF0",1755261520928,3.07331084,118810.0,118740.0,0.30102948]
["bitfinex-derivatives","BTCF0:USTF0",1755261521142,3.07331084,118810.0,118730.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755261521143,0.0841603,118740.0,118730.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755261521443,0.95003572,118740.0,118730.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755261521634,0.4449603,118740.0,118730.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755261521836,0.95003572,118740.0,118730.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755261522030,0.95003572,118740.0,118730.0,0.2051374]
["bitfinex-derivatives","BTCF0:USTF0",1755261522226,0.4449603,118740.0,118730.0,0.2051374]
["bitfinex-derivatives","BTCF0:USTF0",1755261522432,0.4449603,118740.0,118730.0,0.37185161]
["bitfinex-derivatives","BTCF0:USTF0",1755261522627,0.4449603,118740.0,118730.0,0.11855861]
["bitfinex-derivatives","BTCF0:USTF0",1755261522833,1.15589781,118740.0,118730.0,0.11855861]
["bitfinex-derivatives","BTCF0:USTF0",1755261523035,1.15589781,118740.0,118730.0,0.19225861]
["bitfinex-derivatives","BTCF0:USTF0",1755261523237,1.15589781,118740.0,118730.0,0.19425861]
["bitfinex-derivatives","BTCF0:USTF0",1755261523435,0.9449603,118740.0,118730.0,0.27842601]
["bitfinex-derivatives","BTCF0:USTF0",1755261523946,0.9449603,118740.0,118730.0,0.28686153]
["bitfinex-derivatives","BTCF0:USTF0",1755261524142,0.8608,118740.0,118730.0,0.28766153]
["bitfinex-derivatives","BTCF0:USTF0",1755261524342,0.9449603,118740.0,118730.0,0.28686153]
["bitfinex-derivatives","BTCF0:USTF0",1755261524743,0.4449603,118740.0,118730.0,0.2839568]
["bitfinex-derivatives","BTCF0:USTF0",1755261525042,0.3608,118740.0,118730.0,0.2867568]
["bitfinex-derivatives","BTCF0:USTF0",1755261526035,0.5290971,118760.0,118750.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755261526241,0.4449469,118760.0,118750.0,1.2022432]
["bitfinex-derivatives","BTCF0:USTF0",1755261526633,1.15588441,118760.0,118750.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755261526945,1.15588441,118760.0,118750.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755261527145,2.65620441,118760.0,118750.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755261527536,1.9452669,118760.0,118750.0,0.2017232]
["bitfinex-derivatives","BTCF0:USTF0",1755261527938,1.65588441,118760.0,118750.0,0.2017232]
["bitfinex-derivatives","BTCF0:USTF0",1755261528238,0.9449469,118760.0,118750.0,0.2017232]
["bitfinex-derivatives","BTCF0:USTF0",1755261529451,1.15588441,118760.0,118750.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755261529649,1.32418921,118760.0,118740.0,1.1074395]
["bitfinex-derivatives","BTCF0:USTF0",1755261529946,1.15589071,118750.0,118740.0,1.1311703]
["bitfinex-derivatives","BTCF0:USTF0",1755261530448,1.15589071,118750.0,118740.0,0.2017303]
["bitfinex-derivatives","BTCF0:USTF0",1755261530740,0.3608,118750.0,118740.0,0.2017303]
["bitfinex-derivatives","BTCF0:USTF0",1755261531139,0.6132279,118770.0,118760.0,0.1308661]
["bitfinex-derivatives","BTCF0:USTF0",1755261531339,0.6132279,118770.0,118760.0,0.2017161]
["bitfinex-derivatives","BTCF0:USTF0",1755261531540,1.32416541,118770.0,118760.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755261531942,1.82416541,118770.0,118760.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755261532146,1.82416541,118770.0,118760.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1755261533646,1.0290826,118770.0,118760.0,0.2017161]
["bitfinex-derivatives","BTCF0:USTF0",1755261534036,0.8608,118770.0,118760.0,0.2017161]
["bitfinex-derivatives","BTCF0:USTF0",1755261534449,0.9449391,118770.0,118760.0,0.2017161]
["bitfinex-derivatives","BTCF0:USTF0",1755261534642,0.3608,118770.0,118760.0,0.2017161]
["bitfinex-derivatives","BTCF0:USTF0",1755261536460,0.37983983,118770.0,118760.0,0.2017161]
["bitfinex-derivatives","BTCF0:USTF0",1755261536648,0.46397893,118770.0,118760.0,0.1544261]
["bitfinex-derivatives","BTCF0:USTF0",1755261536847,0.46397893,118770.0,118760.0,0.1874661]
["bitfinex-derivatives","BTCF0:USTF0",1755261537149,0.1682982,118760.0,118740.0,1.3057109]
["bitfinex-derivatives","BTCF0:USTF0",1755261537337,1.15589071,118750.0,118740.0,0.3464812]
["bitfinex-derivatives","BTCF0:USTF0",1755261537538,0.3608,118750.0,118740.0,1.3429612]
["bitfinex-derivatives","BTCF0:USTF0",1755261537740,0.3608,118750.0,118740.0,1.3665212]
["bitfinex-derivatives","BTCF0:USTF0",1755261537939,0.5290982,118760.0,118750.0,0.2017232]
["bitfinex-derivatives","BTCF0:USTF0",1755261538650,1.24003571,118760.0,118750.0,0.2017232]
["bitfinex-derivatives","BTCF0:USTF0",1755261538851,1.24003571,118760.0,118750.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755261539144,0.54807209,118760.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261539344,0.4449532,118750.0,118740.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755261539742,0.4449532,118750.0,118740.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755261539948,0.4449532,118750.0,118740.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1755261540144,0.4449532,118750.0,118740.0,0.2017303]
["bitfinex-derivatives","BTCF0:USTF0",1755261540650,1.15589071,118750.0,118740.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755261541150,1.15589071,118750.0,118740.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755261541455,0.0841601,118740.0,118730.0,1.1803666]
["bitfinex-derivatives","BTCF0:USTF0",1755261541753,0.4449601,118740.0,118730.0,1.2276566]
["bitfinex-derivatives","BTCF0:USTF0",1755261543147,0.4449601,118740.0,118730.0,1.2296566]
["bitfinex-derivatives","BTCF0:USTF0",1755261543544,0.3608,118740.0,118730.0,1.2296566]
["bitfinex-derivatives","BTCF0:USTF0",1755261543744,0.4449601,118740.0,118730.0,1.2316566]
["bitfinex-derivatives","BTCF0:USTF0",1755261543945,0.3608,118740.0,118730.0,1.2316566]
["bitfinex-derivatives","BTCF0:USTF0",1755261544853,0.4449601,118740.0,118730.0,1.2316566]
["bitfinex-derivatives","BTCF0:USTF0",1755261545850,0.3608,118740.0,118730.0,1.2316566]
["bitfinex-derivatives","BTCF0:USTF0",1755261546044,0.3608,118740.0,118730.0,1.94339411]
["bitfinex-derivatives","BTCF0:USTF0",1755261546250,0.3608,118750.0,118740.0,0.2017301]
["bitfinex-derivatives","BTCF0:USTF0",1755261546548,0.54806979,118760.0,118750.0,0.2017231]
["bitfinex-derivatives","BTCF0:USTF0",1755261546549,0.01897389,118760.0,118750.0,0.2017231]
["bitfinex-derivatives","BTCF0:USTF0",1755261546746,0.01897389,118760.0,118750.0,1.1953231]
["bitfinex-derivatives","BTCF0:USTF0",1755261547452,0.46391989,118760.0,118750.0,1.1953231]
["bitfinex-derivatives","BTCF0:USTF0",1755261548348,0.37977389,118760.0,118750.0,1.1953231]
["bitfinex-derivatives","BTCF0:USTF0",1755261548750,0.01897389,118760.0,118750.0,1.1953231]
["bitfinex-derivatives","BTCF0:USTF0",1755261548955,0.01897389,118760.0,118750.0,1.90626061]
["bitfinex-derivatives","BTCF0:USTF0",1755261549254,0.3608,118770.0,118750.0,1.3644249]
["bitfinex-derivatives","BTCF0:USTF0",1755261549549,0.3608,118770.0,118760.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1755261549749,0.3608,118780.0,118770.0,0.1861089]
["bitfinex-derivatives","BTCF0:USTF0",1755261549943,0.3608,118780.0,118770.0,1.1941889]
["bitfinex-derivatives","BTCF0:USTF0",1755261550952,0.25795806,118800.0,118790.0,0.2016947]
["bitfinex-derivatives","BTCF0:USTF0",1755261551158,0.25795806,118800.0,118790.0,1.90471221]
["bitfinex-derivatives","BTCF0:USTF0",1755261551463,0.3608,118810.0,118790.0,2.07295731]
["bitfinex-derivatives","BTCF0:USTF0",1755261551657,0.3608,118810.0,118800.0,0.2016876]
["bitfinex-derivatives","BTCF0:USTF0",1755261552457,0.3608,118810.0,118800.0,0.2990685]
["bitfinex-derivatives","BTCF0:USTF0",1755261552653,0.4449106,118810.0,118800.0,0.2990685]
["bitfinex-derivatives","BTCF0:USTF0",1755261552860,0.0841106,118810.0,118800.0,0.2990685]
["bitfinex-derivatives","BTCF0:USTF0",1755261553059,0.6131282,118820.0,118810.0,0.1796706]
["bitfinex-derivatives","BTCF0:USTF0",1755261553259,1.32406571,118820.0,118810.0,0.1796706]
["bitfinex-derivatives","BTCF0:USTF0",1755261553454,1.32406571,118820.0,118810.0,1.1711106]
["bitfinex-derivatives","BTCF0:USTF0",1755261553650,0.6131282,118820.0,118810.0,1.1711106]
["bitfinex-derivatives","BTCF0:USTF0",1755261554160,1.32486571,118820.0,118810.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755261554356,0.0841106,118810.0,118800.0,1.25137194]
["bitfinex-derivatives","BTCF0:USTF0",1755261554559,0.0841177,118800.0,118790.0,0.1918021]
["bitfinex-derivatives","BTCF0:USTF0",1755261554760,1.15585521,118800.0,118790.0,1.2298921]
["bitfinex-derivatives","BTCF0:USTF0",1755261555358,0.4449177,118800.0,118790.0,0.2858121]
["bitfinex-derivatives","BTCF0:USTF0",1755261555559,0.4449177,118800.0,118790.0,1.1921304]
["bitfinex-derivatives","BTCF0:USTF0",1755261555560,1.15585521,118800.0,118790.0,1.1921304]
["bitfinex-derivatives","BTCF0:USTF0",1755261555761,1.15585521,118800.0,118790.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755261556059,0.0841247,118790.0,118780.0,1.1585787]
["bitfinex-derivatives","BTCF0:USTF0",1755261556259,1.15586221,118790.0,118780.0,1.2308087]
["bitfinex-derivatives","BTCF0:USTF0",1755261556460,1.15586221,118790.0,118780.0,1.1466781]
["bitfinex-derivatives","BTCF0:USTF0",1755261556661,1.15586221,118790.0,118780.0,0.1563581]
["bitfinex-derivatives","BTCF0:USTF0",1755261556862,1.15586221,118790.0,118780.0,1.1465219]
["bitfinex-derivatives","BTCF0:USTF0",1755261557464,0.4449247,118790.0,118780.0,1.1475219]
["bitfinex-derivatives","BTCF0:USTF0",1755261557963,0.4449247,118790.0,118780.0,1.21354076]
["bitfinex-derivatives","BTCF0:USTF0",1755261558164,0.3608,118790.0,118780.0,1.21354076]
["bitfinex-derivatives","BTCF0:USTF0",1755261558765,0.3608,118800.0,118790.0,0.1777848]
["bitfinex-derivatives","BTCF0:USTF0",1755261558985,0.3608,118800.0,118790.0,0.2027748]
["bitfinex-derivatives","BTCF0:USTF0",1755261559857,0.3608,118810.0,118790.0,1.08195741]
["bitfinex-derivatives","BTCF0:USTF0",1755261560062,0.3608,118810.0,118800.0,1.1919277]
["bitfinex-derivatives","BTCF0:USTF0",1755261560954,0.5290142,118820.0,118810.0,0.2027606]
["bitfinex-derivatives","BTCF0:USTF0",1755261561156,0.4449035,118820.0,118810.0,0.2027606]
["bitfinex-derivatives","BTCF0:USTF0",1755261561557,1.32405861,118820.0,118810.0,1.01355]
["bitfinex-derivatives","BTCF0:USTF0",1755261561759,1.32405861,118820.0,118810.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755261561966,1.32405861,118820.0,118810.0,1.0975006]
["bitfinex-derivatives","BTCF0:USTF0",1755261562463,1.82405861,118820.0,118810.0,1.0975006]
["bitfinex-derivatives","BTCF0:USTF0",1755261563068,1.82405861,118820.0,118810.0,1.1298206]
["bitfinex-derivatives","BTCF0:USTF0",1755261563269,1.82405861,118820.0,118810.0,1.1447406]
["bitfinex-derivatives","BTCF0:USTF0",1755261563772,1.82405861,118820.0,118810.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1755261563966,1.1131211,118820.0,118810.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755261564271,1.82405861,118820.0,118810.0,0.1091006]
["bitfinex-derivatives","BTCF0:USTF0",1755261564570,1.1131211,118820.0,118810.0,0.1414206]
["bitfinex-derivatives","BTCF0:USTF0",1755261564758,1.82405861,118820.0,118810.0,0.1563406]
["bitfinex-derivatives","BTCF0:USTF0",1755261565071,1.82405861,118820.0,118810.0,0.1091006]
["bitfinex-derivatives","BTCF0:USTF0",1755261565262,1.82405861,118820.0,118810.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755261565664,0.0841106,118810.0,118800.0,1.18933632]
["bitfinex-derivatives","BTCF0:USTF0",1755261565959,0.0841177,118800.0,118790.0,0.28601846]
["bitfinex-derivatives","BTCF0:USTF0",1755261566166,0.4449177,118800.0,118790.0,1.32081846]
["bitfinex-derivatives","BTCF0:USTF0",1755261567373,0.4449177,118800.0,118790.0,1.36647846]
["bitfinex-derivatives","BTCF0:USTF0",1755261567570,0.4449177,118800.0,118790.0,0.37967846]
["bitfinex-derivatives","BTCF0:USTF0",1755261567773,0.4449177,118800.0,118790.0,1.36615846]
["bitfinex-derivatives","BTCF0:USTF0",1755261567965,1.15585521,118800.0,118790.0,0.12730556]
["bitfinex-derivatives","BTCF0:USTF0",1755261568171,1.15585521,118800.0,118790.0,0.1091148]
["bitfinex-derivatives","BTCF0:USTF0",1755261568358,1.15585521,118800.0,118790.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755261568359,0.4449177,118800.0,118790.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755261568564,1.15585521,118800.0,118790.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755261568764,0.4449177,118800.0,118790.0,0.1091148]
["bitfinex-derivatives","BTCF0:USTF0",1755261568973,1.15585521,118800.0,118790.0,0.1091148]
["bitfinex-derivatives","BTCF0:USTF0",1755261569164,1.65585521,118800.0,118790.0,0.1091148]
["bitfinex-derivatives","BTCF0:USTF0",1755261569365,0.9449177,118800.0,118790.0,0.2027748]
["bitfinex-derivatives","BTCF0:USTF0",1755261569973,0.8608,118800.0,118790.0,0.2027748]
["bitfinex-derivatives","BTCF0:USTF0",1755261570267,0.9449177,118800.0,118790.0,0.2027748]
["bitfinex-derivatives","BTCF0:USTF0",1755261570468,0.4449177,118800.0,118790.0,0.2027748]
["bitfinex-derivatives","BTCF0:USTF0",1755261570773,1.15585521,118800.0,118790.0,1.1883348]
["bitfinex-derivatives","BTCF0:USTF0",1755261570975,1.15585521,118800.0,118790.0,1.19663775]
["bitfinex-derivatives","BTCF0:USTF0",1755261571566,0.4449177,118800.0,118790.0,1.19663775]
["bitfinex-derivatives","BTCF0:USTF0",1755261572166,0.3608,118800.0,118790.0,1.19663775]
["bitfinex-derivatives","BTCF0:USTF0",1755261572467,0.4449177,118800.0,118790.0,1.19663775]
["bitfinex-derivatives","BTCF0:USTF0",1755261572669,0.4449177,118800.0,118790.0,1.33623775]
["bitfinex-derivatives","BTCF0:USTF0",1755261572876,0.4449177,118800.0,118790.0,1.19663775]
["bitfinex-derivatives","BTCF0:USTF0",1755261573078,0.3608,118800.0,118790.0,1.19663775]
["bitfinex-derivatives","BTCF0:USTF0",1755261573565,0.4449177,118800.0,118790.0,1.19663775]
["bitfinex-derivatives","BTCF0:USTF0",1755261573872,0.4449177,118800.0,118790.0,0.11741775]
["bitfinex-derivatives","BTCF0:USTF0",1755261574070,0.4449177,118800.0,118790.0,1.14949775]
["bitfinex-derivatives","BTCF0:USTF0",1755261574374,1.15585521,118800.0,118790.0,1.14949775]
["bitfinex-derivatives","BTCF0:USTF0",1755261574771,0.4449177,118800.0,118790.0,1.14949775]
["bitfinex-derivatives","BTCF0:USTF0",1755261576679,1.15585521,118800.0,118790.0,1.14949775]
["bitfinex-derivatives","BTCF0:USTF0",1755261577083,1.15585521,118800.0,118790.0,0.21107785]
["bitfinex-derivatives","BTCF0:USTF0",1755261577280,0.4449177,118800.0,118790.0,1.05505]
["bitfinex-derivatives","BTCF0:USTF0",1755261577583,1.15585521,118800.0,118790.0,1.1391749]
["bitfinex-derivatives","BTCF0:USTF0",1755261577773,1.15585521,118800.0,118790.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755261577966,1.15585521,118800.0,118780.0,0.28980713]
["bitfinex-derivatives","BTCF0:USTF0",1755261577967,0.0841249,118790.0,118780.0,1.33484843]
["bitfinex-derivatives","BTCF0:USTF0",1755261578171,1.15586241,118790.0,118780.0,1.38208843]
["bitfinex-derivatives","BTCF0:USTF0",1755261578372,0.4449249,118790.0,118780.0,1.38208843]
["bitfinex-derivatives","BTCF0:USTF0",1755261578572,0.4449249,118790.0,118780.0,1.29795713]
["bitfinex-derivatives","BTCF0:USTF0",1755261578782,1.15586241,118790.0,118780.0,1.29795713]
["bitfinex-derivatives","BTCF0:USTF0",1755261578975,0.4449249,118790.0,118780.0,1.29795713]
["bitfinex-derivatives","BTCF0:USTF0",1755261579976,0.3608,118790.0,118780.0,1.29895713]
["bitfinex-derivatives","BTCF0:USTF0",1755261580181,0.3608,118790.0,118780.0,1.29995713]
["bitfinex-derivatives","BTCF0:USTF0",1755261580576,0.4449249,118790.0,118780.0,1.29995713]
["bitfinex-derivatives","BTCF0:USTF0",1755261580869,0.3608,118790.0,118780.0,1.29995713]
["bitfinex-derivatives","BTCF0:USTF0",1755261581074,0.4449249,118790.0,118780.0,1.29995713]
["bitfinex-derivatives","BTCF0:USTF0",1755261581276,0.4449249,118790.0,118780.0,1.34537713]
["bitfinex-derivatives","BTCF0:USTF0",1755261581493,1.15586241,118790.0,118780.0,1.34509713]
["bitfinex-derivatives","BTCF0:USTF0",1755261581886,0.4449249,118790.0,118780.0,1.34509713]
["bitfinex-derivatives","BTCF0:USTF0",1755261585890,0.3608,118790.0,118780.0,1.34509713]
["bitfinex-derivatives","BTCF0:USTF0",1755261586092,1.32410131,118800.0,118790.0,0.2019349]
["bitfinex-derivatives","BTCF0:USTF0",1755261586991,0.6131638,118800.0,118790.0,0.2019349]
["bitfinex-derivatives","BTCF0:USTF0",1755261587291,1.1131638,118800.0,118790.0,0.2019349]
["bitfinex-derivatives","BTCF0:USTF0",1755261587588,1.82410131,118800.0,118790.0,0.2019349]
["bitfinex-derivatives","BTCF0:USTF0",1755261587791,1.82410131,118800.0,118790.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755261588489,1.82410131,118800.0,118790.0,0.2019349]
["bitfinex-derivatives","BTCF0:USTF0",1755261588695,1.1131638,118800.0,118790.0,0.2019349]
["bitfinex-derivatives","BTCF0:USTF0",1755261588992,0.9449178,118800.0,118790.0,0.2019349]
["bitfinex-derivatives","BTCF0:USTF0",1755261589188,0.5,118800.0,118790.0,0.91287241]
["bitfinex-derivatives","BTCF0:USTF0",1755261589785,0.3608,118810.0,118790.0,1.44271771]
["bitfinex-derivatives","BTCF0:USTF0",1755261589990,0.3608,118810.0,118800.0,1.89214531]
["bitfinex-derivatives","BTCF0:USTF0",1755261590186,0.3608,118810.0,118800.0,1.1812078]
["bitfinex-derivatives","BTCF0:USTF0",1755261590786,0.46336675,118820.0,118810.0,0.2019207]
["bitfinex-derivatives","BTCF0:USTF0",1755261591986,0.0841107,118810.0,118800.0,0.1682312]
["bitfinex-derivatives","BTCF0:USTF0",1755261592191,0.0841107,118810.0,118800.0,1.0860634]
["bitfinex-derivatives","BTCF0:USTF0",1755261592192,1.15584821,118810.0,118800.0,1.0860634]
["bitfinex-derivatives","BTCF0:USTF0",1755261592391,1.15584821,118810.0,118800.0,1.1335434]
["bitfinex-derivatives","BTCF0:USTF0",1755261592790,1.15584821,118810.0,118800.0,1.1197034]
["bitfinex-derivatives","BTCF0:USTF0",1755261593093,0.4449107,118810.0,118800.0,1.1197034]
["bitfinex-derivatives","BTCF0:USTF0",1755261593294,1.15584821,118810.0,118800.0,1.1197034]
["bitfinex-derivatives","BTCF0:USTF0",1755261593485,1.15584821,118810.0,118800.0,1.1335434]
["bitfinex-derivatives","BTCF0:USTF0",1755261593693,0.4449107,118810.0,118800.0,1.1335434]
["bitfinex-derivatives","BTCF0:USTF0",1755261596197,1.15584821,118810.0,118800.0,1.1335434]
["bitfinex-derivatives","BTCF0:USTF0",1755261598500,1.15584821,118810.0,118800.0,0.2019234]
["bitfinex-derivatives","BTCF0:USTF0",1755261598694,1.15584821,118810.0,118800.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1755261598902,1.15584821,118810.0,118800.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755261599394,1.15584821,118810.0,118800.0,0.1076278]
["bitfinex-derivatives","BTCF0:USTF0",1755261599697,1.65584821,118810.0,118800.0,0.1076278]
["bitfinex-derivatives","BTCF0:USTF0",1755261600404,1.65584821,118810.0,118800.0,0.2019278]
["bitfinex-derivatives","BTCF0:USTF0",1755261600589,0.9449107,118810.0,118800.0,0.2019278]
["bitfinex-derivatives","BTCF0:USTF0",1755261600787,0.5,118810.0,118800.0,0.2019278]
["bitfinex-derivatives","BTCF0:USTF0",1755261600987,0.5,118810.0,118800.0,0.91286531]
["bitfinex-derivatives","BTCF0:USTF0",1755261601189,0.5,118810.0,118800.0,0.91366531]
["bitfinex-derivatives","BTCF0:USTF0",1755261601386,0.71569575,118820.0,118800.0,0.2991688]
["bitfinex-derivatives","BTCF0:USTF0",1755261601593,0.37926265,118820.0,118810.0,1.1562807]
["bitfinex-derivatives","BTCF0:USTF0",1755261601798,0.37926265,118820.0,118810.0,1.86801821]
["bitfinex-derivatives","BTCF0:USTF0",1755261601799,0.01846265,118820.0,118810.0,1.86801821]
["bitfinex-derivatives","BTCF0:USTF0",1755261601991,0.01846265,118820.0,118810.0,2.22881821]
["bitfinex-derivatives","BTCF0:USTF0",1755261602191,0.3774,118850.0,118840.0,0.1880595]
["bitfinex-derivatives","BTCF0:USTF0",1755261602390,0.3774,118850.0,118840.0,1.1770995]
["bitfinex-derivatives","BTCF0:USTF0",1755261602702,0.37921942,118860.0,118850.0,0.1550724]
["bitfinex-derivatives","BTCF0:USTF0",1755261602997,0.01841942,118860.0,118850.0,0.86600991]
["bitfinex-derivatives","BTCF0:USTF0",1755261603203,0.01841942,118860.0,118850.0,1.29617945]
["bitfinex-derivatives","BTCF0:USTF0",1755261603502,0.01833352,118860.0,118850.0,1.30478824]
["bitfinex-derivatives","BTCF0:USTF0",1755261604599,0.01833352,118860.0,118850.0,0.59305073]
["bitfinex-derivatives","BTCF0:USTF0",1755261604795,0.10240882,118860.0,118850.0,0.59305073]
["bitfinex-derivatives","BTCF0:USTF0",1755261605103,0.10240882,118860.0,118850.0,0.23225073]
["bitfinex-derivatives","BTCF0:USTF0",1755261605491,1.17414633,118860.0,118850.0,1.20625073]
["bitfinex-derivatives","BTCF0:USTF0",1755261605696,1.19260633,118860.0,118850.0,1.12216833]
["bitfinex-derivatives","BTCF0:USTF0",1755261605899,1.19260633,118860.0,118850.0,1.07468833]
["bitfinex-derivatives","BTCF0:USTF0",1755261606101,1.19260633,118860.0,118850.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755261606409,0.46320882,118860.0,118850.0,0.1550724]
["bitfinex-derivatives","BTCF0:USTF0",1755261607101,1.19260633,118860.0,118850.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1755261607302,0.0840894,118840.0,118830.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1755261607495,1.17428691,118840.0,118830.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755261607692,0.1025565,118830.0,118820.0,0.07943238]
["bitfinex-derivatives","BTCF0:USTF0",1755261608011,0.1025636,118820.0,118810.0,1.0809004]
["bitfinex-derivatives","BTCF0:USTF0",1755261608201,0.1025707,118810.0,118800.0,1.32417915]
["bitfinex-derivatives","BTCF0:USTF0",1755261608402,0.1025707,118810.0,118800.0,0.06556451]
["bitfinex-derivatives","BTCF0:USTF0",1755261608403,1.17430821,118810.0,118800.0,0.06556451]
["bitfinex-derivatives","BTCF0:USTF0",1755261608604,1.17430821,118810.0,118800.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755261609192,0.1025778,118800.0,118790.0,1.1281546]
["bitfinex-derivatives","BTCF0:USTF0",1755261609406,0.4633778,118800.0,118790.0,1.1281546]
["bitfinex-derivatives","BTCF0:USTF0",1755261609706,0.4633778,118800.0,118790.0,1.1281549]
["bitfinex-derivatives","BTCF0:USTF0",1755261609907,0.4633778,118800.0,118790.0,1.04403]
["bitfinex-derivatives","BTCF0:USTF0",1755261610109,0.4633778,118800.0,118790.0,1.1366015]
["bitfinex-derivatives","BTCF0:USTF0",1755261610406,0.4449178,118800.0,118790.0,1.1366015]
["bitfinex-derivatives","BTCF0:USTF0",1755261612504,0.6131423,118810.0,118790.0,1.3048469]
["bitfinex-derivatives","BTCF0:USTF0",1755261612811,0.6131423,118810.0,118800.0,0.1551078]
["bitfinex-derivatives","BTCF0:USTF0",1755261613008,0.4449107,118810.0,118800.0,0.1551078]
["bitfinex-derivatives","BTCF0:USTF0",1755261613204,0.3608,118810.0,118800.0,0.1551078]
["bitfinex-derivatives","BTCF0:USTF0",1755261613904,0.5290141,118820.0,118800.0,1.03427651]
["bitfinex-derivatives","BTCF0:USTF0",1755261614109,0.5290141,118820.0,118810.0,1.1265807]
["bitfinex-derivatives","BTCF0:USTF0",1755261614602,1.25841161,118820.0,118810.0,1.04247]
["bitfinex-derivatives","BTCF0:USTF0",1755261614802,2.14638121,118820.0,118790.0,0.09074945]
["bitfinex-derivatives","BTCF0:USTF0",1755261614997,1.51665531,118800.0,118790.0,0.0794366]
["bitfinex-derivatives","BTCF0:USTF0",1755261615199,1.53511531,118800.0,118790.0,0.0794366]
["bitfinex-derivatives","BTCF0:USTF0",1755261615400,0.8241778,118800.0,118790.0,0.0794366]
["bitfinex-derivatives","BTCF0:USTF0",1755261615599,1.53511531,118800.0,118790.0,0.0794366]
["bitfinex-derivatives","BTCF0:USTF0",1755261616011,0.8057178,118800.0,118790.0,0.1635615]
["bitfinex-derivatives","BTCF0:USTF0",1755261617212,0.8241778,118800.0,118790.0,0.0794366]
["bitfinex-derivatives","BTCF0:USTF0",1755261617412,0.8241778,118800.0,118790.0,0.1635615]
["bitfinex-derivatives","BTCF0:USTF0",1755261618514,0.8057178,118800.0,118790.0,0.1635615]
["bitfinex-derivatives","BTCF0:USTF0",1755261619812,0.4449178,118800.0,118790.0,0.1635615]
["bitfinex-derivatives","BTCF0:USTF0",1755261620014,0.3608,118800.0,118790.0,0.1635615]
["bitfinex-derivatives","BTCF0:USTF0",1755261620412,0.4449178,118800.0,118790.0,0.1635615]
["bitfinex-derivatives","BTCF0:USTF0",1755261621118,0.3608,118800.0,118790.0,0.1635615]
["bitfinex-derivatives","BTCF0:USTF0",1755261621513,0.3608,118810.0,118800.0,0.2523411]
["bitfinex-derivatives","BTCF0:USTF0",1755261621708,0.3608,118810.0,118800.0,1.2919011]
["bitfinex-derivatives","BTCF0:USTF0",1755261622721,0.4449107,118810.0,118800.0,1.2919011]
["bitfinex-derivatives","BTCF0:USTF0",1755261623110,0.4469107,118810.0,118800.0,1.2919011]
["bitfinex-derivatives","BTCF0:USTF0",1755261623517,1.15784821,118810.0,118800.0,1.2213811]
["bitfinex-derivatives","BTCF0:USTF0",1755261623713,1.17630821,118810.0,118790.0,1.1680164]
["bitfinex-derivatives","BTCF0:USTF0",1755261624022,0.3608,118800.0,118790.0,1.2996613]
["bitfinex-derivatives","BTCF0:USTF0",1755261624321,0.4449178,118800.0,118790.0,1.2996613]
["bitfinex-derivatives","BTCF0:USTF0",1755261624523,0.4633778,118800.0,118790.0,0.3311413]
["bitfinex-derivatives","BTCF0:USTF0",1755261624717,0.4633778,118800.0,118790.0,1.2855413]
["bitfinex-derivatives","BTCF0:USTF0",1755261624911,0.4633778,118800.0,118790.0,1.2994613]
["bitfinex-derivatives","BTCF0:USTF0",1755261625111,0.4449178,118800.0,118790.0,1.2994613]
["bitfinex-derivatives","BTCF0:USTF0",1755261625613,1.17431531,118800.0,118790.0,1.2519413]
["bitfinex-derivatives","BTCF0:USTF0",1755261625813,0.4633778,118800.0,118790.0,1.2855413]
["bitfinex-derivatives","BTCF0:USTF0",1755261626323,0.4633778,118800.0,118790.0,1.2008164]
["bitfinex-derivatives","BTCF0:USTF0",1755261626517,0.4633778,118800.0,118790.0,1.2147364]
["bitfinex-derivatives","BTCF0:USTF0",1755261627518,0.3608,118800.0,118790.0,1.2147364]
["bitfinex-derivatives","BTCF0:USTF0",1755261627723,0.3608,118800.0,118790.0,1.2988613]
["bitfinex-derivatives","BTCF0:USTF0",1755261627922,0.6972631,118810.0,118800.0,0.1544378]
["bitfinex-derivatives","BTCF0:USTF0",1755261628321,0.0841178,118800.0,118790.0,1.2988613]
["bitfinex-derivatives","BTCF0:USTF0",1755261628523,0.4633778,118800.0,118790.0,1.2988613]
["bitfinex-derivatives","BTCF0:USTF0",1755261628821,0.4449178,118800.0,118790.0,1.2988613]
["bitfinex-derivatives","BTCF0:USTF0",1755261630515,0.6131453,118810.0,118800.0,0.0841178]
["bitfinex-derivatives","BTCF0:USTF0",1755261630825,0.5290275,118810.0,118800.0,0.1544378]
["bitfinex-derivatives","BTCF0:USTF0",1755261631125,0.5474875,118810.0,118800.0,0.1544378]
["bitfinex-derivatives","BTCF0:USTF0",1755261631325,1.25842501,118810.0,118800.0,0.1544378]
["bitfinex-derivatives","BTCF0:USTF0",1755261631723,1.32408281,118810.0,118790.0,1.3337462]
["bitfinex-derivatives","BTCF0:USTF0",1755261631914,1.17431531,118800.0,118790.0,0.0925715]
["bitfinex-derivatives","BTCF0:USTF0",1755261632120,1.17431531,118800.0,118790.0,0.1153715]
["bitfinex-derivatives","BTCF0:USTF0",1755261632828,1.17431531,118800.0,118790.0,0.1628915]
["bitfinex-derivatives","BTCF0:USTF0",1755261633815,0.4633778,118800.0,118790.0,0.1628915]
["bitfinex-derivatives","BTCF0:USTF0",1755261634019,0.9633778,118800.0,118790.0,0.1628915]
["bitfinex-derivatives","BTCF0:USTF0",1755261635221,0.9449178,118800.0,118790.0,0.1628915]
["bitfinex-derivatives","BTCF0:USTF0",1755261636425,0.9633778,118800.0,118790.0,0.1628915]
["bitfinex-derivatives","BTCF0:USTF0",1755261636626,0.9792878,118800.0,118790.0,0.2097215]
["bitfinex-derivatives","BTCF0:USTF0",1755261636818,0.9792878,118800.0,118790.0,0.36030802]
["bitfinex-derivatives","BTCF0:USTF0",1755261637918,0.9608278,118800.0,118790.0,0.36030802]
["bitfinex-derivatives","BTCF0:USTF0",1755261638420,0.9608278,118800.0,118790.0,0.2097215]
["bitfinex-derivatives","BTCF0:USTF0",1755261639125,0.9608278,118800.0,118790.0,0.36106854]
["bitfinex-derivatives","BTCF0:USTF0",1755261640730,0.9608278,118800.0,118790.0,0.2097215]
["bitfinex-derivatives","BTCF0:USTF0",1755261641118,0.9792878,118800.0,118790.0,0.1255966]
["bitfinex-derivatives","BTCF0:USTF0",1755261641323,1.69022531,118800.0,118790.0,0.1255966]
["bitfinex-derivatives","BTCF0:USTF0",1755261641522,0.9792878,118800.0,118790.0,0.1255966]
["bitfinex-derivatives","BTCF0:USTF0",1755261641723,1.69022531,118800.0,118790.0,0.1255966]
["bitfinex-derivatives","BTCF0:USTF0",1755261641928,1.69022531,118800.0,118790.0,0.27694888]
["bitfinex-derivatives","BTCF0:USTF0",1755261642336,1.69022531,118800.0,118790.0,0.47286023]
["bitfinex-derivatives","BTCF0:USTF0",1755261642731,1.69022531,118800.0,118790.0,0.40563285]
["bitfinex-derivatives","BTCF0:USTF0",1755261643730,0.9792878,118800.0,118790.0,0.40563285]
["bitfinex-derivatives","BTCF0:USTF0",1755261644433,0.9608278,118800.0,118790.0,0.40563285]
["bitfinex-derivatives","BTCF0:USTF0",1755261645235,0.9792878,118800.0,118790.0,0.40563285]
["bitfinex-derivatives","BTCF0:USTF0",1755261645834,1.69022531,118800.0,118790.0,0.40563285]
["bitfinex-derivatives","BTCF0:USTF0",1755261647133,0.9792878,118800.0,118790.0,0.40563285]
["bitfinex-derivatives","BTCF0:USTF0",1755261647328,1.69022531,118800.0,118790.0,0.40563285]
["bitfinex-derivatives","BTCF0:USTF0",1755261649234,0.9792878,118800.0,118790.0,0.40563285]
["bitfinex-derivatives","BTCF0:USTF0",1755261649432,0.9608278,118800.0,118790.0,0.40563285]
["bitfinex-derivatives","BTCF0:USTF0",1755261650737,0.4608278,118800.0,118790.0,0.2097215]
["bitfinex-derivatives","BTCF0:USTF0",1755261652146,0.37671,118800.0,118790.0,0.2097215]
["bitfinex-derivatives","BTCF0:USTF0",1755261652439,0.3608,118800.0,118790.0,1.07206457]
["bitfinex-derivatives","BTCF0:USTF0",1755261653140,0.4797837,118820.0,118810.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1755261653438,0.4797837,118820.0,118810.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1755261654131,0.9613236,118820.0,118810.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1755261654339,0.1189907,118810.0,118800.0,0.58813817]
["bitfinex-derivatives","BTCF0:USTF0",1755261654540,0.1189978,118800.0,118790.0,0.3695618]
["bitfinex-derivatives","BTCF0:USTF0",1755261654741,0.1189978,118800.0,118790.0,0.59903565]
["bitfinex-derivatives","BTCF0:USTF0",1755261654742,1.19073531,118800.0,118790.0,0.59903565]
["bitfinex-derivatives","BTCF0:USTF0",1755261655038,0.4797978,118800.0,118790.0,0.65893565]
["bitfinex-derivatives","BTCF0:USTF0",1755261655539,1.19073531,118800.0,118790.0,0.39804725]
["bitfinex-derivatives","BTCF0:USTF0",1755261655731,1.19073531,118800.0,118790.0,0.35651626]
["bitfinex-derivatives","BTCF0:USTF0",1755261655930,1.19073531,118800.0,118790.0,0.44064116]
["bitfinex-derivatives","BTCF0:USTF0",1755261656534,1.19073531,118800.0,118790.0,0.28930535]
["bitfinex-derivatives","BTCF0:USTF0",1755261656731,1.19073531,118800.0,118790.0,0.31392535]
["bitfinex-derivatives","BTCF0:USTF0",1755261657041,1.69073531,118800.0,118790.0,0.31392535]
["bitfinex-derivatives","BTCF0:USTF0",1755261657739,1.69073531,118800.0,118790.0,0.19673385]
["bitfinex-derivatives","BTCF0:USTF0",1755261657929,1.69153531,118800.0,118790.0,0.34807331]
["bitfinex-derivatives","BTCF0:USTF0",1755261658244,1.69153531,118800.0,118790.0,0.32961331]
["bitfinex-derivatives","BTCF0:USTF0",1755261658541,1.69153531,118800.0,118770.0,0.5182181]
["bitfinex-derivatives","BTCF0:USTF0",1755261658542,0.0841319,118780.0,118770.0,0.5182181]
["bitfinex-derivatives","BTCF0:USTF0",1755261658743,2.47382941,118780.0,118770.0,0.3253248]
["bitfinex-derivatives","BTCF0:USTF0",1755261659139,2.47382941,118780.0,118770.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1755261659842,2.47382941,118780.0,118770.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1755261660033,2.47382941,118780.0,118770.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1755261660435,2.01666941,118780.0,118770.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1755261660636,1.3057319,118780.0,118770.0,0.101729]
["bitfinex-derivatives","BTCF0:USTF0",1755261660942,1.3057319,118780.0,118770.0,0.159089]
["bitfinex-derivatives","BTCF0:USTF0",1755261661238,1.3057319,118780.0,118770.0,0.144499]
["bitfinex-derivatives","BTCF0:USTF0",1755261661438,2.18585341,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755261661944,2.18505341,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755261664350,2.18505341,118780.0,118770.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755261664732,1.4741159,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755261664938,2.18505341,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755261665636,2.01666941,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755261668735,0.0841461,118760.0,118750.0,0.20122739]
["bitfinex-derivatives","BTCF0:USTF0",1755261668945,2.47080361,118760.0,118750.0,0.20122739]
["bitfinex-derivatives","BTCF0:USTF0",1755261669141,2.47080361,118760.0,118750.0,0.24855739]
["bitfinex-derivatives","BTCF0:USTF0",1755261669344,2.47080361,118760.0,118750.0,0.29386739]
["bitfinex-derivatives","BTCF0:USTF0",1755261670245,2.97080361,118760.0,118750.0,0.27927739]
["bitfinex-derivatives","BTCF0:USTF0",1755261670548,2.97080361,118760.0,118750.0,0.29386739]
["bitfinex-derivatives","BTCF0:USTF0",1755261671840,2.97080361,118760.0,118750.0,0.29486739]
["bitfinex-derivatives","BTCF0:USTF0",1755261672041,2.2598661,118760.0,118750.0,0.29486739]
["bitfinex-derivatives","BTCF0:USTF0",1755261672242,2.01668361,118760.0,118750.0,0.29486739]
["bitfinex-derivatives","BTCF0:USTF0",1755261672442,2.96948361,118760.0,118750.0,0.29486739]
["bitfinex-derivatives","BTCF0:USTF0",1755261672853,2.2585461,118760.0,118750.0,0.29486739]
["bitfinex-derivatives","BTCF0:USTF0",1755261673151,1.3057461,118760.0,118750.0,0.29486739]
["bitfinex-derivatives","BTCF0:USTF0",1755261674757,2.01668361,118760.0,118750.0,0.29486739]
["bitfinex-derivatives","BTCF0:USTF0",1755261676958,1.3057461,118760.0,118750.0,0.29486739]
["bitfinex-derivatives","BTCF0:USTF0",1755261678147,0.8057461,118760.0,118750.0,0.29486739]
["bitfinex-derivatives","BTCF0:USTF0",1755261682060,0.4449461,118760.0,118750.0,0.29486739]
["bitfinex-derivatives","BTCF0:USTF0",1755261684457,0.3608,118760.0,118750.0,0.29486739]
["bitfinex-derivatives","BTCF0:USTF0",1755261684652,0.3608,118770.0,118760.0,0.2021261]
["bitfinex-derivatives","BTCF0:USTF0",1755261684859,0.3608,118770.0,118760.0,0.70745947]
["bitfinex-derivatives","BTCF0:USTF0",1755261685047,0.3608,118770.0,118760.0,1.65597947]
["bitfinex-derivatives","BTCF0:USTF0",1755261685253,0.3608,118770.0,118760.0,1.1506461]
["bitfinex-derivatives","BTCF0:USTF0",1755261685754,0.3608,118770.0,118760.0,1.65597947]
["bitfinex-derivatives","BTCF0:USTF0",1755261686460,1.11854217,118780.0,118770.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1755261686661,0.6132088,118780.0,118770.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1755261686864,0.5290698,118780.0,118770.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1755261687054,0.4449341,118780.0,118770.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1755261687251,0.54747678,118790.0,118770.0,0.3005025]
["bitfinex-derivatives","BTCF0:USTF0",1755261687555,0.46334598,118790.0,118780.0,0.2021119]
["bitfinex-derivatives","BTCF0:USTF0",1755261688372,0.01842058,118790.0,118780.0,0.2021119]
["bitfinex-derivatives","BTCF0:USTF0",1755261688663,0.37922058,118790.0,118780.0,1.1495519]
["bitfinex-derivatives","BTCF0:USTF0",1755261689056,0.38122058,118790.0,118780.0,1.1495519]
["bitfinex-derivatives","BTCF0:USTF0",1755261689358,0.02042058,118790.0,118780.0,0.2021119]
["bitfinex-derivatives","BTCF0:USTF0",1755261690865,0.10454548,118790.0,118780.0,0.2021119]
["bitfinex-derivatives","BTCF0:USTF0",1755261691259,0.02042058,118790.0,118780.0,0.2021119]
["bitfinex-derivatives","BTCF0:USTF0",1755261691768,0.02042058,118790.0,118780.0,1.27346896]
["bitfinex-derivatives","BTCF0:USTF0",1755261691961,0.002,118790.0,118780.0,1.27346896]
["bitfinex-derivatives","BTCF0:USTF0",1755261692358,0.002,118790.0,118780.0,1.47062717]
["bitfinex-derivatives","BTCF0:USTF0",1755261692558,0.002,118790.0,118780.0,1.46982717]
["bitfinex-derivatives","BTCF0:USTF0",1755261693172,0.002,118790.0,118780.0,0.75927011]
["bitfinex-derivatives","BTCF0:USTF0",1755261693354,0.002,118790.0,118780.0,1.46982717]
["bitfinex-derivatives","BTCF0:USTF0",1755261693558,0.002,118790.0,118780.0,1.27346896]
["bitfinex-derivatives","BTCF0:USTF0",1755261693958,0.3608,118810.0,118800.0,0.1704178]
["bitfinex-derivatives","BTCF0:USTF0",1755261694166,0.1682461,118800.0,118780.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1755261694465,0.087332,118780.0,118770.0,1.25945192]
["bitfinex-derivatives","BTCF0:USTF0",1755261694762,0.087332,118780.0,118770.0,1.06301371]
["bitfinex-derivatives","BTCF0:USTF0",1755261694763,1.15868906,118780.0,118770.0,1.06301371]
["bitfinex-derivatives","BTCF0:USTF0",1755261695067,1.15868906,118780.0,118770.0,1.04928371]
["bitfinex-derivatives","BTCF0:USTF0",1755261695068,1.16068906,118780.0,118770.0,1.04928371]
["bitfinex-derivatives","BTCF0:USTF0",1755261695263,1.16068906,118780.0,118770.0,0.10432371]
["bitfinex-derivatives","BTCF0:USTF0",1755261695459,1.16068906,118780.0,118770.0,1.04916371]
["bitfinex-derivatives","BTCF0:USTF0",1755261696062,0.452132,118780.0,118770.0,1.04916371]
["bitfinex-derivatives","BTCF0:USTF0",1755261696253,1.16268906,118780.0,118770.0,1.04916371]
["bitfinex-derivatives","BTCF0:USTF0",1755261696453,1.16268906,118780.0,118770.0,1.04896371]
["bitfinex-derivatives","BTCF0:USTF0",1755261697359,1.16268906,118780.0,118770.0,1.06269371]
["bitfinex-derivatives","BTCF0:USTF0",1755261697663,1.16068906,118780.0,118770.0,1.06269371]
["bitfinex-derivatives","BTCF0:USTF0",1755261698067,1.16068906,118780.0,118770.0,1.14683271]
["bitfinex-derivatives","BTCF0:USTF0",1755261698269,1.15868906,118780.0,118770.0,1.14683271]
["bitfinex-derivatives","BTCF0:USTF0",1755261698465,0.448132,118780.0,118770.0,1.14683271]
["bitfinex-derivatives","BTCF0:USTF0",1755261698781,0.4449182,118800.0,118790.0,0.1566949]
["bitfinex-derivatives","BTCF0:USTF0",1755261699072,0.6972611,118810.0,118790.0,1.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1755261699265,0.6972611,118810.0,118800.0,0.2020978]
["bitfinex-derivatives","BTCF0:USTF0",1755261699468,0.6131444,118810.0,118800.0,0.2020978]
["bitfinex-derivatives","BTCF0:USTF0",1755261700063,0.6163444,118810.0,118800.0,0.2020978]
["bitfinex-derivatives","BTCF0:USTF0",1755261702172,0.5322277,118810.0,118800.0,0.2020978]
["bitfinex-derivatives","BTCF0:USTF0",1755261702563,0.444911,118810.0,118800.0,0.2020978]
["bitfinex-derivatives","BTCF0:USTF0",1755261703265,0.444911,118810.0,118800.0,0.26947819]
["bitfinex-derivatives","BTCF0:USTF0",1755261703464,0.448111,118810.0,118800.0,0.26947819]
["bitfinex-derivatives","BTCF0:USTF0",1755261703972,0.444911,118810.0,118800.0,0.26947819]
["bitfinex-derivatives","BTCF0:USTF0",1755261705570,0.3608,118810.0,118800.0,0.98003525]
["bitfinex-derivatives","BTCF0:USTF0",1755261705873,0.3608,118820.0,118810.0,0.1884907]
["bitfinex-derivatives","BTCF0:USTF0",1755261706081,0.63538296,118830.0,118820.0,0.2038136]
["bitfinex-derivatives","BTCF0:USTF0",1755261706871,0.5321989,118830.0,118820.0,0.2038136]
["bitfinex-derivatives","BTCF0:USTF0",1755261708976,0.5321989,118830.0,118820.0,0.21220711]
["bitfinex-derivatives","BTCF0:USTF0",1755261709170,0.5321989,118830.0,118820.0,1.15252711]
["bitfinex-derivatives","BTCF0:USTF0",1755261709475,0.5341989,118830.0,118820.0,1.15252711]
["bitfinex-derivatives","BTCF0:USTF0",1755261709772,1.24475596,118830.0,118820.0,1.15252711]
["bitfinex-derivatives","BTCF0:USTF0",1755261710570,0.5341989,118830.0,118820.0,1.15252711]
["bitfinex-derivatives","BTCF0:USTF0",1755261710770,1.24475596,118830.0,118820.0,1.15252711]
["bitfinex-derivatives","BTCF0:USTF0",1755261711473,1.24275596,118830.0,118820.0,1.15252711]
["bitfinex-derivatives","BTCF0:USTF0",1755261711976,0.5321989,118830.0,118820.0,1.15252711]
["bitfinex-derivatives","BTCF0:USTF0",1755261712172,0.5321989,118830.0,118820.0,1.10326711]
["bitfinex-derivatives","BTCF0:USTF0",1755261712373,0.5341989,118830.0,118820.0,1.10326711]
["bitfinex-derivatives","BTCF0:USTF0",1755261712672,0.5341989,118830.0,118820.0,1.15132711]
["bitfinex-derivatives","BTCF0:USTF0",1755261712872,1.24475596,118830.0,118820.0,1.15132711]
["bitfinex-derivatives","BTCF0:USTF0",1755261713072,1.24275596,118830.0,118820.0,1.15132711]
["bitfinex-derivatives","BTCF0:USTF0",1755261713473,0.5321989,118830.0,118820.0,1.15132711]
["bitfinex-derivatives","BTCF0:USTF0",1755261714175,1.24275596,118830.0,118820.0,1.15132711]
["bitfinex-derivatives","BTCF0:USTF0",1755261715268,1.24275596,118830.0,118820.0,0.21220711]
["bitfinex-derivatives","BTCF0:USTF0",1755261715472,1.24475596,118830.0,118820.0,0.96144]
["bitfinex-derivatives","BTCF0:USTF0",1755261715676,1.74475596,118830.0,118820.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755261715881,1.74475596,118830.0,118810.0,0.2863276]
["bitfinex-derivatives","BTCF0:USTF0",1755261715882,0.0893036,118820.0,118810.0,0.11594206]
["bitfinex-derivatives","BTCF0:USTF0",1755261716076,1.16066066,118820.0,118810.0,1.05346206]
["bitfinex-derivatives","BTCF0:USTF0",1755261716275,1.16066066,118820.0,118810.0,0.11594206]
["bitfinex-derivatives","BTCF0:USTF0",1755261716475,1.16066066,118820.0,118810.0,1.05338206]
["bitfinex-derivatives","BTCF0:USTF0",1755261716672,0.4481036,118820.0,118810.0,0.21233206]
["bitfinex-derivatives","BTCF0:USTF0",1755261716976,0.4481036,118820.0,118810.0,1.14953206]
["bitfinex-derivatives","BTCF0:USTF0",1755261717177,0.4481036,118820.0,118810.0,0.21233206]
["bitfinex-derivatives","BTCF0:USTF0",1755261717478,0.4481036,118820.0,118810.0,1.14945206]
["bitfinex-derivatives","BTCF0:USTF0",1755261718480,0.0873036,118820.0,118810.0,1.14945206]
["bitfinex-derivatives","BTCF0:USTF0",1755261718681,0.0841036,118820.0,118810.0,1.14945206]
["bitfinex-derivatives","BTCF0:USTF0",1755261718877,0.6131015,118830.0,118820.0,0.2038136]
["bitfinex-derivatives","BTCF0:USTF0",1755261719086,0.6163015,118830.0,118820.0,0.2038136]
["bitfinex-derivatives","BTCF0:USTF0",1755261720276,1.32885856,118830.0,118820.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755261720482,0.0032,118800.0,118790.0,0.01720421]
["bitfinex-derivatives","BTCF0:USTF0",1755261720684,1.43615706,118800.0,118780.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1755261720875,1.07655706,118790.0,118780.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755261721074,1.07655706,118790.0,118780.0,0.107452]
["bitfinex-derivatives","BTCF0:USTF0",1755261721280,1.57655706,118790.0,118780.0,0.107452]
["bitfinex-derivatives","BTCF0:USTF0",1755261721479,1.57655706,118790.0,118780.0,0.141452]
["bitfinex-derivatives","BTCF0:USTF0",1755261721678,1.57455706,118790.0,118780.0,0.203842]
["bitfinex-derivatives","BTCF0:USTF0",1755261721879,0.864,118790.0,118780.0,0.203842]
["bitfinex-derivatives","BTCF0:USTF0",1755261723882,0.865,118790.0,118780.0,0.203842]
["bitfinex-derivatives","BTCF0:USTF0",1755261724986,0.365,118790.0,118780.0,0.203842]
["bitfinex-derivatives","BTCF0:USTF0",1755261725890,0.364,118790.0,118780.0,0.203842]
["bitfinex-derivatives","BTCF0:USTF0",1755261726093,0.364,118790.0,118780.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1755261726592,0.364,118790.0,118780.0,0.203842]
["bitfinex-derivatives","BTCF0:USTF0",1755261727491,0.365,118790.0,118780.0,0.203842]
["bitfinex-derivatives","BTCF0:USTF0",1755261734190,0.364,118790.0,118780.0,0.203842]
["bitfinex-derivatives","BTCF0:USTF0",1755261734391,0.364,118790.0,118780.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1755261734781,0.86919161,118790.0,118780.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1755261736392,0.3608,118790.0,118780.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1755261737091,0.364,118790.0,118780.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1755261737993,0.86919161,118790.0,118780.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1755261738296,0.86919161,118790.0,118780.0,1.135242]
["bitfinex-derivatives","BTCF0:USTF0",1755261739893,0.364,118790.0,118780.0,1.135242]
["bitfinex-derivatives","BTCF0:USTF0",1755261741394,0.86919161,118790.0,118780.0,1.135242]
["bitfinex-derivatives","BTCF0:USTF0",1755261741595,0.86919161,118790.0,118780.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1755261741799,0.86919161,118790.0,118780.0,1.134522]
["bitfinex-derivatives","BTCF0:USTF0",1755261741998,0.87119161,118790.0,118780.0,0.95287]
["bitfinex-derivatives","BTCF0:USTF0",1755261742299,0.87119161,118790.0,118780.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1755261743293,1.37119161,118790.0,118780.0,1.0368819]
["bitfinex-derivatives","BTCF0:USTF0",1755261743692,1.37319161,118790.0,118780.0,1.0368819]
["bitfinex-derivatives","BTCF0:USTF0",1755261744201,1.37319161,118790.0,118780.0,1.0141719]
["bitfinex-derivatives","BTCF0:USTF0",1755261744494,0.0052,118780.0,118770.0,1.31333852]
["bitfinex-derivatives","BTCF0:USTF0",1755261744696,0.87119161,118780.0,118770.0,1.04371855]
["bitfinex-derivatives","BTCF0:USTF0",1755261745494,0.87119161,118780.0,118770.0,1.09039855]
["bitfinex-derivatives","BTCF0:USTF0",1755261745696,0.87119161,118780.0,118770.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755261746096,0.366,118780.0,118770.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755261746293,0.87119161,118780.0,118770.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755261746500,0.87219161,118780.0,118770.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755261746700,1.37219161,118780.0,118770.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755261747096,2.30079161,118780.0,118770.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755261747299,0.00308,118760.0,118750.0,1.41635558]
["bitfinex-derivatives","BTCF0:USTF0",1755261747499,0.87100161,118760.0,118750.0,1.45763372]
["bitfinex-derivatives","BTCF0:USTF0",1755261747702,0.86907161,118760.0,118750.0,1.47153372]
["bitfinex-derivatives","BTCF0:USTF0",1755261748206,0.86907161,118760.0,118750.0,1.27517551]
["bitfinex-derivatives","BTCF0:USTF0",1755261748799,0.86907161,118760.0,118750.0,1.27717551]
["bitfinex-derivatives","BTCF0:USTF0",1755261749094,1.36907161,118760.0,118750.0,1.27717551]
["bitfinex-derivatives","BTCF0:USTF0",1755261749798,1.36907161,118760.0,118750.0,1.27817551]
["bitfinex-derivatives","BTCF0:USTF0",1755261750309,1.37100161,118760.0,118750.0,0.16817161]
["bitfinex-derivatives","BTCF0:USTF0",1755261750602,2.25612055,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755261750994,3.18236055,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755261752005,3.18123055,118760.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755261752198,1.22679161,118740.0,118730.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755261752695,1.43275685,118740.0,118730.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755261752896,1.43275685,118740.0,118730.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1755261753106,0.7216,118740.0,118730.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1755261753299,1.43275685,118740.0,118730.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1755261753504,1.93275685,118740.0,118730.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1755261753702,1.93475685,118740.0,118730.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1755261754115,1.93475685,118740.0,118730.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1755261754608,1.2236,118740.0,118730.0,0.2061873]
["bitfinex-derivatives","BTCF0:USTF0",1755261755203,1.93675685,118740.0,118730.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1755261755408,1.93675685,118740.0,118730.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1755261755612,1.93675685,118740.0,118730.0,0.2011873]
["bitfinex-derivatives","BTCF0:USTF0",1755261757009,1.93675685,118740.0,118730.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1755261757209,1.93675685,118740.0,118730.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755261757411,3.7601823,118740.0,118710.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755261757711,1.4478286,118740.0,118720.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755261757903,0.7216,118730.0,118720.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755261758406,0.7216,118730.0,118710.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755261758610,0.3608,118720.0,118710.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755261758813,1.07195685,118720.0,118710.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755261759006,1.07195685,118720.0,118710.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1755261759309,1.07195685,118720.0,118710.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755261759505,1.99583685,118720.0,118700.0,0.03131787]
["bitfinex-derivatives","BTCF0:USTF0",1755261759710,1.07195685,118710.0,118700.0,0.12557607]
["bitfinex-derivatives","BTCF0:USTF0",1755261759913,1.07195685,118710.0,118700.0,0.18700607]
["bitfinex-derivatives","BTCF0:USTF0",1755261760315,1.07195685,118710.0,118700.0,0.12552787]
["bitfinex-derivatives","BTCF0:USTF0",1755261760507,1.07195685,118710.0,118700.0,0.20971647]
["bitfinex-derivatives","BTCF0:USTF0",1755261760711,1.07195685,118710.0,118700.0,0.12552787]
["bitfinex-derivatives","BTCF0:USTF0",1755261761210,1.07195685,118710.0,118700.0,0.05664787]
["bitfinex-derivatives","BTCF0:USTF0",1755261761709,1.07195685,118710.0,118700.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1755261762220,1.57195685,118710.0,118700.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1755261762514,1.57195685,118710.0,118700.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755261763114,1.57195685,118710.0,118700.0,0.2011086]
["bitfinex-derivatives","BTCF0:USTF0",1755261764112,0.8608,118710.0,118700.0,0.2011086]
["bitfinex-derivatives","BTCF0:USTF0",1755261764511,1.1133506,118710.0,118700.0,0.2011086]
["bitfinex-derivatives","BTCF0:USTF0",1755261764912,0.529163,118710.0,118700.0,0.2011086]
["bitfinex-derivatives","BTCF0:USTF0",1755261768016,0.6975173,118720.0,118710.0,0.1321615]
["bitfinex-derivatives","BTCF0:USTF0",1755261768318,0.6133358,118720.0,118710.0,1.1237815]
["bitfinex-derivatives","BTCF0:USTF0",1755261769121,1.32449265,118720.0,118710.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1755261769316,1.32449265,118720.0,118710.0,0.99162]
["bitfinex-derivatives","BTCF0:USTF0",1755261769522,1.32449265,118720.0,118710.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1755261769523,1.32549265,118720.0,118710.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1755261770019,1.32549265,118720.0,118710.0,1.0286615]
["bitfinex-derivatives","BTCF0:USTF0",1755261770528,1.32549265,118720.0,118710.0,0.2019815]
["bitfinex-derivatives","BTCF0:USTF0",1755261771021,1.32649265,118720.0,118710.0,0.2019815]
["bitfinex-derivatives","BTCF0:USTF0",1755261771317,0.0841886,118700.0,118690.0,0.07556622]
["bitfinex-derivatives","BTCF0:USTF0",1755261771522,0.4449886,118700.0,118690.0,1.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1755261771828,1.15614545,118700.0,118690.0,1.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1755261772418,0.9449886,118700.0,118690.0,1.13082847]
["bitfinex-derivatives","BTCF0:USTF0",1755261772615,0.9449886,118700.0,118690.0,1.13182847]
["bitfinex-derivatives","BTCF0:USTF0",1755261772818,0.9449886,118700.0,118690.0,1.13282847]
["bitfinex-derivatives","BTCF0:USTF0",1755261773726,0.9449886,118700.0,118690.0,1.20094487]
["bitfinex-derivatives","BTCF0:USTF0",1755261774925,1.65614545,118700.0,118690.0,0.95255277]
["bitfinex-derivatives","BTCF0:USTF0",1755261775219,0.9449886,118700.0,118690.0,0.95255277]
["bitfinex-derivatives","BTCF0:USTF0",1755261775421,1.65614545,118700.0,118690.0,0.95255277]
["bitfinex-derivatives","BTCF0:USTF0",1755261775618,1.65614545,118700.0,118690.0,0.06612277]
["bitfinex-derivatives","BTCF0:USTF0",1755261775819,1.65694545,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261776016,2.57622545,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261776626,2.37130046,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261778722,2.57690918,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261779726,2.57610918,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261780621,2.57486918,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261780819,2.57486918,118700.0,118690.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755261782027,1.65682918,118700.0,118690.0,0.0861955]
["bitfinex-derivatives","BTCF0:USTF0",1755261782230,2.57434918,118700.0,118690.0,0.2039955]
["bitfinex-derivatives","BTCF0:USTF0",1755261782533,0.9449886,118700.0,118690.0,0.2039955]
["bitfinex-derivatives","BTCF0:USTF0",1755261783525,1.65682918,118700.0,118690.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755261783728,1.65682918,118700.0,118690.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755261784636,1.65682918,118700.0,118690.0,0.1088755]
["bitfinex-derivatives","BTCF0:USTF0",1755261785132,0.9449886,118700.0,118690.0,0.2039955]
["bitfinex-derivatives","BTCF0:USTF0",1755261786734,0.4449886,118700.0,118690.0,0.2039955]
["bitfinex-derivatives","BTCF0:USTF0",1755261790727,1.15682918,118700.0,118690.0,0.2039955]
["bitfinex-derivatives","BTCF0:USTF0",1755261790929,1.15682918,118700.0,118690.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755261791125,1.15682918,118700.0,118690.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1755261792027,1.15682918,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261792541,1.15682918,118700.0,118690.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755261792942,2.07206918,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261793343,2.57206918,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261793543,1.65762918,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261793939,1.67617705,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261795045,1.67537705,118700.0,118690.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755261795540,1.67617705,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261798240,1.67537705,118700.0,118690.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755261798543,0.96353647,118700.0,118690.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755261798735,1.67537705,118700.0,118690.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755261799241,1.67537705,118700.0,118690.0,0.1087155]
["bitfinex-derivatives","BTCF0:USTF0",1755261799935,1.67537705,118700.0,118690.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755261800131,0.96353647,118700.0,118690.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755261800336,1.67537705,118700.0,118690.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755261800535,1.67537705,118700.0,118690.0,0.1403456]
["bitfinex-derivatives","BTCF0:USTF0",1755261800737,0.96353647,118700.0,118690.0,0.2021656]
["bitfinex-derivatives","BTCF0:USTF0",1755261801337,0.96353647,118700.0,118690.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755261801338,1.67537705,118700.0,118690.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755261802546,1.67537705,118700.0,118690.0,0.1087155]
["bitfinex-derivatives","BTCF0:USTF0",1755261803035,1.67537705,118700.0,118690.0,0.2021655]
["bitfinex-derivatives","BTCF0:USTF0",1755261803235,0.96353647,118700.0,118690.0,0.2021655]
["bitfinex-derivatives","BTCF0:USTF0",1755261804343,0.96353647,118700.0,118690.0,1.1132855]
["bitfinex-derivatives","BTCF0:USTF0",1755261804534,0.51854787,118700.0,118690.0,2.18672608]
["bitfinex-derivatives","BTCF0:USTF0",1755261804945,0.01854787,118700.0,118690.0,2.18672608]
["bitfinex-derivatives","BTCF0:USTF0",1755261805447,0.10273627,118700.0,118690.0,1.4748855]
["bitfinex-derivatives","BTCF0:USTF0",1755261805749,0.10273627,118700.0,118690.0,1.67045575]
["bitfinex-derivatives","BTCF0:USTF0",1755261806841,0.01854787,118700.0,118690.0,1.67045575]
["bitfinex-derivatives","BTCF0:USTF0",1755261807150,0.01854787,118700.0,118690.0,2.53360594]
["bitfinex-derivatives","BTCF0:USTF0",1755261807351,0.01854787,118700.0,118690.0,1.82176536]
["bitfinex-derivatives","BTCF0:USTF0",1755261807648,0.01854787,118700.0,118690.0,1.96146536]
["bitfinex-derivatives","BTCF0:USTF0",1755261807850,0.01854787,118700.0,118690.0,2.38309633]
["bitfinex-derivatives","BTCF0:USTF0",1755261808243,0.01854787,118700.0,118690.0,2.18672608]
["bitfinex-derivatives","BTCF0:USTF0",1755261809743,0.01854787,118700.0,118690.0,2.33798443]
["bitfinex-derivatives","BTCF0:USTF0",1755261809947,0.01854787,118700.0,118690.0,0.71422385]
["bitfinex-derivatives","BTCF0:USTF0",1755261810152,0.01854787,118700.0,118690.0,1.62346385]
["bitfinex-derivatives","BTCF0:USTF0",1755261810343,0.10273637,118700.0,118690.0,1.62346385]
["bitfinex-derivatives","BTCF0:USTF0",1755261810543,0.10273637,118700.0,118690.0,1.62334385]
["bitfinex-derivatives","BTCF0:USTF0",1755261810848,0.01854787,118700.0,118690.0,1.62334385]
["bitfinex-derivatives","BTCF0:USTF0",1755261814953,0.10273637,118700.0,118690.0,1.62334385]
["bitfinex-derivatives","BTCF0:USTF0",1755261816655,0.01854787,118700.0,118690.0,1.62334385]
["bitfinex-derivatives","BTCF0:USTF0",1755261817055,0.01854787,118700.0,118690.0,1.4720855]
["bitfinex-derivatives","BTCF0:USTF0",1755261817658,0.01854787,118700.0,118690.0,2.18392608]
["bitfinex-derivatives","BTCF0:USTF0",1755261817859,0.01854787,118700.0,118690.0,1.6117855]
["bitfinex-derivatives","BTCF0:USTF0",1755261818059,0.01854787,118700.0,118690.0,2.32362608]
["bitfinex-derivatives","BTCF0:USTF0",1755261818851,0.01854787,118700.0,118690.0,1.6117855]
["bitfinex-derivatives","BTCF0:USTF0",1755261819958,0.01854787,118700.0,118690.0,2.32362608]
["bitfinex-derivatives","BTCF0:USTF0",1755261820660,0.01854787,118700.0,118690.0,1.41450608]
["bitfinex-derivatives","BTCF0:USTF0",1755261820860,0.01854787,118700.0,118690.0,1.2479455]
["bitfinex-derivatives","BTCF0:USTF0",1755261821562,0.01854787,118700.0,118690.0,0.3418655]
["bitfinex-derivatives","BTCF0:USTF0",1755261821766,0.01854787,118700.0,118690.0,1.2477055]
["bitfinex-derivatives","BTCF0:USTF0",1755261823162,0.01854787,118700.0,118690.0,2.35604805]
["bitfinex-derivatives","BTCF0:USTF0",1755261824153,0.01854787,118700.0,118690.0,1.85019196]
["bitfinex-derivatives","BTCF0:USTF0",1755261824358,0.01854787,118700.0,118690.0,2.35604805]
["bitfinex-derivatives","BTCF0:USTF0",1755261825156,0.3608,118660.0,118640.0,0.40005178]
["bitfinex-derivatives","BTCF0:USTF0",1755261825460,0.66751073,118650.0,118640.0,0.36965933]
["bitfinex-derivatives","BTCF0:USTF0",1755261825764,0.68432073,118650.0,118640.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1755261825966,0.68432073,118650.0,118640.0,0.92842]
["bitfinex-derivatives","BTCF0:USTF0",1755261826164,0.68352073,118650.0,118640.0,0.93694523]
["bitfinex-derivatives","BTCF0:USTF0",1755261826368,0.68352073,118650.0,118640.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755261826557,0.68432073,118650.0,118640.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1755261827061,0.68432073,118650.0,118640.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1755261827462,0.68432073,118650.0,118640.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1755261827655,1.18432073,118650.0,118640.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1755261828259,1.69017682,118650.0,118640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755261828666,1.39085027,118650.0,118640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755261829271,1.39005027,118650.0,118640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755261829469,1.39005027,118650.0,118640.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755261829861,1.39005027,118650.0,118640.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755261830963,0.135291,118640.0,118630.0,0.96203]
["bitfinex-derivatives","BTCF0:USTF0",1755261831163,1.20847663,118640.0,118630.0,0.96203]
["bitfinex-derivatives","BTCF0:USTF0",1755261831365,0.1352981,118630.0,118620.0,0.17692556]
["bitfinex-derivatives","BTCF0:USTF0",1755261831660,1.20848373,118630.0,118620.0,1.13831556]
["bitfinex-derivatives","BTCF0:USTF0",1755261831865,1.20848373,118630.0,118620.0,1.15222556]
["bitfinex-derivatives","BTCF0:USTF0",1755261832263,1.20848373,118630.0,118620.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1755261832473,1.20848373,118630.0,118620.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1755261832769,1.20848373,118630.0,118620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755261832963,1.15848373,118630.0,118620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755261833160,0.1192294,118600.0,118590.0,0.29356281]
["bitfinex-derivatives","BTCF0:USTF0",1755261833364,0.8058594,118600.0,118590.0,1.35794684]
["bitfinex-derivatives","BTCF0:USTF0",1755261833968,1.52745503,118600.0,118590.0,1.17238803]
["bitfinex-derivatives","BTCF0:USTF0",1755261834365,0.7216,118600.0,118590.0,1.18071673]
["bitfinex-derivatives","BTCF0:USTF0",1755261834561,0.8058594,118600.0,118590.0,1.18071673]
["bitfinex-derivatives","BTCF0:USTF0",1755261834761,0.8058594,118600.0,118590.0,0.2145427]
["bitfinex-derivatives","BTCF0:USTF0",1755261834969,0.8058594,118600.0,118590.0,1.1170227]
["bitfinex-derivatives","BTCF0:USTF0",1755261835272,0.7216,118600.0,118590.0,1.1170227]
["bitfinex-derivatives","BTCF0:USTF0",1755261835671,0.3608,118610.0,118600.0,0.1320294]
["bitfinex-derivatives","BTCF0:USTF0",1755261835972,0.5292826,118630.0,118620.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755261836168,0.3608,118630.0,118620.0,1.0592652]
["bitfinex-derivatives","BTCF0:USTF0",1755261836368,0.3608,118630.0,118620.0,1.77165083]
["bitfinex-derivatives","BTCF0:USTF0",1755261836564,0.3608,118630.0,118620.0,1.0592652]
["bitfinex-derivatives","BTCF0:USTF0",1755261836765,0.4450381,118630.0,118620.0,1.0582652]
["bitfinex-derivatives","BTCF0:USTF0",1755261836971,0.5170281,118630.0,118620.0,1.0583452]
["bitfinex-derivatives","BTCF0:USTF0",1755261837174,0.38418,118630.0,118620.0,1.0583452]
["bitfinex-derivatives","BTCF0:USTF0",1755261837569,0.3608,118630.0,118620.0,1.0583452]
["bitfinex-derivatives","BTCF0:USTF0",1755261837764,0.4978738,118640.0,118620.0,1.2268312]
["bitfinex-derivatives","BTCF0:USTF0",1755261837970,0.5212538,118640.0,118630.0,0.1562181]
["bitfinex-derivatives","BTCF0:USTF0",1755261838570,0.4874038,118640.0,118630.0,0.1562181]
["bitfinex-derivatives","BTCF0:USTF0",1755261838880,0.5360138,118640.0,118630.0,0.1562181]
["bitfinex-derivatives","BTCF0:USTF0",1755261839479,1.24839943,118640.0,118630.0,1.0338381]
["bitfinex-derivatives","BTCF0:USTF0",1755261840274,0.5360138,118640.0,118630.0,1.0338381]
["bitfinex-derivatives","BTCF0:USTF0",1755261840572,0.5360138,118640.0,118630.0,1.76996373]
["bitfinex-derivatives","BTCF0:USTF0",1755261840573,0.3608,118640.0,118630.0,1.76996373]
["bitfinex-derivatives","BTCF0:USTF0",1755261840764,0.38418,118660.0,118650.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1755261840969,0.3608,118660.0,118650.0,1.77034953]
["bitfinex-derivatives","BTCF0:USTF0",1755261841173,0.3608,118670.0,118650.0,3.08045273]
["bitfinex-derivatives","BTCF0:USTF0",1755261841380,0.38418,118670.0,118660.0,1.0570768]
["bitfinex-derivatives","BTCF0:USTF0",1755261841871,0.38418,118680.0,118670.0,0.1561897]
["bitfinex-derivatives","BTCF0:USTF0",1755261842474,0.3608,118690.0,118680.0,0.1561826]
["bitfinex-derivatives","BTCF0:USTF0",1755261842669,0.37934787,118700.0,118690.0,0.1561755]
["bitfinex-derivatives","BTCF0:USTF0",1755261842869,0.3608,118700.0,118690.0,0.1561755]
["bitfinex-derivatives","BTCF0:USTF0",1755261843066,0.3608,118700.0,118690.0,0.86856113]
["bitfinex-derivatives","BTCF0:USTF0",1755261843376,0.03385,118680.0,118670.0,0.19090422]
["bitfinex-derivatives","BTCF0:USTF0",1755261843579,0.3608,118680.0,118670.0,0.30944222]
["bitfinex-derivatives","BTCF0:USTF0",1755261843782,0.38418,118690.0,118680.0,0.1561827]
["bitfinex-derivatives","BTCF0:USTF0",1755261843972,0.5169785,118700.0,118690.0,0.1561756]
["bitfinex-derivatives","BTCF0:USTF0",1755261844169,0.5169785,118700.0,118690.0,1.0562556]
["bitfinex-derivatives","BTCF0:USTF0",1755261844472,0.5169785,118700.0,118690.0,0.94832]
["bitfinex-derivatives","BTCF0:USTF0",1755261844677,1.22936413,118700.0,118690.0,0.93441]
["bitfinex-derivatives","BTCF0:USTF0",1755261844978,0.5209785,118700.0,118690.0,1.0325156]
["bitfinex-derivatives","BTCF0:USTF0",1755261845365,0.5209785,118700.0,118690.0,1.0562556]
["bitfinex-derivatives","BTCF0:USTF0",1755261845672,0.1561856,118690.0,118680.0,0.20073265]
["bitfinex-derivatives","BTCF0:USTF0",1755261845979,1.22937123,118690.0,118680.0,1.05241315]
["bitfinex-derivatives","BTCF0:USTF0",1755261846175,1.22937123,118690.0,118680.0,1.08674315]
["bitfinex-derivatives","BTCF0:USTF0",1755261846470,0.3688,118700.0,118690.0,0.1561755]
["bitfinex-derivatives","BTCF0:USTF0",1755261846674,0.3688,118700.0,118690.0,0.86856113]
["bitfinex-derivatives","BTCF0:USTF0",1755261846874,0.45129183,118720.0,118690.0,1.23016113]
["bitfinex-derivatives","BTCF0:USTF0",1755261847081,0.45129183,118720.0,118710.0,0.1561613]
["bitfinex-derivatives","BTCF0:USTF0",1755261847373,0.3608,118720.0,118710.0,0.1561613]
["bitfinex-derivatives","BTCF0:USTF0",1755261847677,0.38418,118720.0,118710.0,0.1561613]
["bitfinex-derivatives","BTCF0:USTF0",1755261847862,0.3608,118720.0,118710.0,0.1561613]
["bitfinex-derivatives","BTCF0:USTF0",1755261848874,0.4683542,118720.0,118710.0,0.1561613]
["bitfinex-derivatives","BTCF0:USTF0",1755261849077,0.5022042,118720.0,118710.0,1.0548013]
["bitfinex-derivatives","BTCF0:USTF0",1755261849281,0.5169642,118720.0,118710.0,1.0548013]
["bitfinex-derivatives","BTCF0:USTF0",1755261849572,1.24154113,118720.0,118710.0,0.89856]
["bitfinex-derivatives","BTCF0:USTF0",1755261849780,1.32572243,118720.0,118710.0,0.9827413]
["bitfinex-derivatives","BTCF0:USTF0",1755261850279,1.39971243,118720.0,118710.0,0.9827413]
["bitfinex-derivatives","BTCF0:USTF0",1755261851072,0.6873268,118720.0,118710.0,0.9827413]
["bitfinex-derivatives","BTCF0:USTF0",1755261851275,0.6873268,118720.0,118710.0,1.0309813]
["bitfinex-derivatives","BTCF0:USTF0",1755261851474,0.6031455,118720.0,118710.0,1.0309813]
["bitfinex-derivatives","BTCF0:USTF0",1755261851674,0.6031455,118720.0,118710.0,0.9827413]
["bitfinex-derivatives","BTCF0:USTF0",1755261852281,1.31553113,118720.0,118710.0,0.9827413]
["bitfinex-derivatives","BTCF0:USTF0",1755261852785,0.1561713,118710.0,118700.0,0.3849839]
["bitfinex-derivatives","BTCF0:USTF0",1755261853075,0.43279,118710.0,118700.0,1.2220555]
["bitfinex-derivatives","BTCF0:USTF0",1755261853289,0.38418,118710.0,118700.0,1.2220555]
["bitfinex-derivatives","BTCF0:USTF0",1755261854173,0.38518,118710.0,118700.0,1.2220555]
["bitfinex-derivatives","BTCF0:USTF0",1755261854674,0.3618,118710.0,118700.0,1.2220555]
["bitfinex-derivatives","BTCF0:USTF0",1755261855184,0.001,118710.0,118700.0,1.93444113]
["bitfinex-derivatives","BTCF0:USTF0",1755261855676,0.3618,118710.0,118700.0,1.93444113]
["bitfinex-derivatives","BTCF0:USTF0",1755261855877,0.001,118710.0,118700.0,1.2220555]
["bitfinex-derivatives","BTCF0:USTF0",1755261856076,0.3618,118710.0,118700.0,1.2220555]
["bitfinex-derivatives","BTCF0:USTF0",1755261856271,0.38607,118710.0,118700.0,1.2220555]
["bitfinex-derivatives","BTCF0:USTF0",1755261856671,0.001,118710.0,118700.0,1.2220555]
["bitfinex-derivatives","BTCF0:USTF0",1755261856877,0.001,118710.0,118700.0,1.93444113]
["bitfinex-derivatives","BTCF0:USTF0",1755261857078,0.3618,118710.0,118700.0,1.2220555]
["bitfinex-derivatives","BTCF0:USTF0",1755261857388,0.001,118710.0,118700.0,1.2220555]
["bitfinex-derivatives","BTCF0:USTF0",1755261857681,0.001,118710.0,118700.0,1.2228555]
["bitfinex-derivatives","BTCF0:USTF0",1755261857873,0.3608,118730.0,118720.0,0.1556542]
["bitfinex-derivatives","BTCF0:USTF0",1755261858072,0.3608,118730.0,118720.0,1.0518142]
["bitfinex-derivatives","BTCF0:USTF0",1755261858487,0.4692371,118730.0,118720.0,1.0518142]
["bitfinex-derivatives","BTCF0:USTF0",1755261858792,0.5173371,118730.0,118720.0,0.1556542]
["bitfinex-derivatives","BTCF0:USTF0",1755261858982,0.5173371,118730.0,118720.0,1.0517342]
["bitfinex-derivatives","BTCF0:USTF0",1755261859383,0.43317,118730.0,118720.0,1.0517342]
["bitfinex-derivatives","BTCF0:USTF0",1755261859686,0.3608,118730.0,118720.0,1.0517342]
["bitfinex-derivatives","BTCF0:USTF0",1755261859884,0.3608,118730.0,118720.0,1.76411983]
["bitfinex-derivatives","BTCF0:USTF0",1755261860079,0.3608,118740.0,118730.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1755261860279,0.46923,118740.0,118730.0,0.1556471]
["bitfinex-derivatives","BTCF0:USTF0",1755261860483,0.50247,118740.0,118730.0,0.1556471]
["bitfinex-derivatives","BTCF0:USTF0",1755261860682,0.51733,118740.0,118730.0,0.1556471]
["bitfinex-derivatives","BTCF0:USTF0",1755261861884,0.51933,118740.0,118730.0,0.1556471]
["bitfinex-derivatives","BTCF0:USTF0",1755261862288,0.60933,118740.0,118730.0,0.1556471]
["bitfinex-derivatives","BTCF0:USTF0",1755261863486,0.52517,118740.0,118730.0,0.1556471]
["bitfinex-derivatives","BTCF0:USTF0",1755261864890,0.52517,118740.0,118730.0,0.1328971]
["bitfinex-derivatives","BTCF0:USTF0",1755261865086,0.60933,118740.0,118730.0,0.1328971]
["bitfinex-derivatives","BTCF0:USTF0",1755261865274,0.60933,118740.0,118730.0,1.0274571]
["bitfinex-derivatives","BTCF0:USTF0",1755261865474,0.1565371,118730.0,118720.0,0.252518]
["bitfinex-derivatives","BTCF0:USTF0",1755261865677,1.22972273,118730.0,118720.0,1.146678]
["bitfinex-derivatives","BTCF0:USTF0",1755261866186,0.5173371,118730.0,118720.0,1.146678]
["bitfinex-derivatives","BTCF0:USTF0",1755261866384,0.5173371,118730.0,118720.0,1.195408]
["bitfinex-derivatives","BTCF0:USTF0",1755261867193,0.5193371,118730.0,118720.0,1.195408]
["bitfinex-derivatives","BTCF0:USTF0",1755261869480,0.5193371,118730.0,118720.0,1.218158]
["bitfinex-derivatives","BTCF0:USTF0",1755261869689,0.43517,118730.0,118720.0,1.218158]
["bitfinex-derivatives","BTCF0:USTF0",1755261869991,0.5044771,118730.0,118720.0,1.218158]
["bitfinex-derivatives","BTCF0:USTF0",1755261870384,0.38707,118730.0,118720.0,1.218158]
["bitfinex-derivatives","BTCF0:USTF0",1755261870581,0.3628,118730.0,118720.0,1.218158]
["bitfinex-derivatives","BTCF0:USTF0",1755261870793,0.3628,118730.0,118720.0,1.93054363]
["bitfinex-derivatives","BTCF0:USTF0",1755261871193,0.002,118730.0,118720.0,1.93054363]
["bitfinex-derivatives","BTCF0:USTF0",1755261871491,0.002,118730.0,118720.0,1.218158]
["bitfinex-derivatives","BTCF0:USTF0",1755261871694,0.5044771,118730.0,118720.0,0.323998]
["bitfinex-derivatives","BTCF0:USTF0",1755261871884,1.23172273,118730.0,118720.0,0.1683438]
["bitfinex-derivatives","BTCF0:USTF0",1755261872093,1.23172273,118730.0,118720.0,0.9766896]
["bitfinex-derivatives","BTCF0:USTF0",1755261872581,1.23172273,118730.0,118720.0,1.0107196]
["bitfinex-derivatives","BTCF0:USTF0",1755261872779,0.5193371,118730.0,118720.0,1.0107196]
["bitfinex-derivatives","BTCF0:USTF0",1755261872990,0.5193371,118730.0,118720.0,0.9766896]
["bitfinex-derivatives","BTCF0:USTF0",1755261873791,1.23172273,118730.0,118720.0,0.9766896]
["bitfinex-derivatives","BTCF0:USTF0",1755261873991,0.5193371,118730.0,118720.0,0.9766896]
["bitfinex-derivatives","BTCF0:USTF0",1755261874199,1.23172273,118730.0,118720.0,0.9766896]
["bitfinex-derivatives","BTCF0:USTF0",1755261874383,0.5193371,118730.0,118720.0,0.9766896]
["bitfinex-derivatives","BTCF0:USTF0",1755261874795,0.5193371,118730.0,118720.0,1.0107196]
["bitfinex-derivatives","BTCF0:USTF0",1755261874995,0.5193371,118730.0,118720.0,1.0254196]
["bitfinex-derivatives","BTCF0:USTF0",1755261875787,0.5193371,118730.0,118720.0,1.0481696]
["bitfinex-derivatives","BTCF0:USTF0",1755261876495,0.5679471,118730.0,118720.0,1.0481696]
["bitfinex-derivatives","BTCF0:USTF0",1755261877399,0.3628,118730.0,118720.0,1.76055523]
["bitfinex-derivatives","BTCF0:USTF0",1755261879288,0.002,118730.0,118720.0,1.76135523]
["bitfinex-derivatives","BTCF0:USTF0",1755261879495,0.3608,118740.0,118730.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1755261879694,0.3908,118740.0,118730.0,0.2023271]
["bitfinex-derivatives","BTCF0:USTF0",1755261880795,0.3918,118740.0,118730.0,0.2023271]
["bitfinex-derivatives","BTCF0:USTF0",1755261881503,0.3918,118740.0,118730.0,0.91471273]
["bitfinex-derivatives","BTCF0:USTF0",1755261881896,0.3918,118740.0,118730.0,0.2023271]
["bitfinex-derivatives","BTCF0:USTF0",1755261883110,0.51278,118740.0,118730.0,0.2023271]
["bitfinex-derivatives","BTCF0:USTF0",1755261883802,0.59694,118740.0,118730.0,0.2023271]
["bitfinex-derivatives","BTCF0:USTF0",1755261884100,0.59694,118740.0,118730.0,0.0934871]
["bitfinex-derivatives","BTCF0:USTF0",1755261884303,1.30932563,118740.0,118730.0,0.9737671]
["bitfinex-derivatives","BTCF0:USTF0",1755261884893,1.30932563,118740.0,118730.0,0.0841671]
["bitfinex-derivatives","BTCF0:USTF0",1755261885107,0.2038442,118720.0,118710.0,1.26600222]
["bitfinex-derivatives","BTCF0:USTF0",1755261885406,0.5646442,118720.0,118710.0,2.15512222]
["bitfinex-derivatives","BTCF0:USTF0",1755261885700,0.5646442,118720.0,118710.0,2.20115222]
["bitfinex-derivatives","BTCF0:USTF0",1755261886095,0.5646442,118720.0,118710.0,2.22570222]
["bitfinex-derivatives","BTCF0:USTF0",1755261888898,0.4658,118740.0,118730.0,0.1780671]
["bitfinex-derivatives","BTCF0:USTF0",1755261889103,0.94642955,118740.0,118730.0,1.0912571]
["bitfinex-derivatives","BTCF0:USTF0",1755261889303,0.17,118740.0,118730.0,1.80364273]
["bitfinex-derivatives","BTCF0:USTF0",1755261889709,0.4041773,118750.0,118730.0,1.98555953]
["bitfinex-derivatives","BTCF0:USTF0",1755261889904,0.6041773,118750.0,118740.0,0.20261]
["bitfinex-derivatives","BTCF0:USTF0",1755261890310,0.6365073,118750.0,118740.0,0.20261]
["bitfinex-derivatives","BTCF0:USTF0",1755261891509,0.5793173,118750.0,118740.0,0.91499563]
["bitfinex-derivatives","BTCF0:USTF0",1755261891715,0.5803173,118750.0,118740.0,0.91499563]
["bitfinex-derivatives","BTCF0:USTF0",1755261892215,0.6375073,118750.0,118740.0,0.91499563]
["bitfinex-derivatives","BTCF0:USTF0",1755261892416,0.6999873,118750.0,118740.0,1.09021]
["bitfinex-derivatives","BTCF0:USTF0",1755261892714,0.7841403,118750.0,118740.0,0.23272659]
["bitfinex-derivatives","BTCF0:USTF0",1755261892911,0.7841403,118750.0,118740.0,1.0486734]
["bitfinex-derivatives","BTCF0:USTF0",1755261893409,1.36536293,118750.0,118720.0,0.5751776]
["bitfinex-derivatives","BTCF0:USTF0",1755261893608,0.07186,118730.0,118720.0,0.77652844]
["bitfinex-derivatives","BTCF0:USTF0",1755261893806,1.54517173,118750.0,118720.0,0.77652844]
["bitfinex-derivatives","BTCF0:USTF0",1755261893807,0.05719,118740.0,118730.0,0.1547472]
["bitfinex-derivatives","BTCF0:USTF0",1755261894014,0.5956301,118750.0,118740.0,0.1547401]
["bitfinex-derivatives","BTCF0:USTF0",1755261894210,0.5273173,118750.0,118740.0,1.0417401]
["bitfinex-derivatives","BTCF0:USTF0",1755261894417,0.6114703,118750.0,118740.0,1.0417401]
["bitfinex-derivatives","BTCF0:USTF0",1755261894616,0.6353303,118750.0,118740.0,1.0417401]
["bitfinex-derivatives","BTCF0:USTF0",1755261894815,0.6363303,118750.0,118740.0,1.0171901]
["bitfinex-derivatives","BTCF0:USTF0",1755261895011,0.617813,118750.0,118740.0,1.0171901]
["bitfinex-derivatives","BTCF0:USTF0",1755261895216,0.617813,118750.0,118740.0,1.08333207]
["bitfinex-derivatives","BTCF0:USTF0",1755261895515,0.617813,118750.0,118740.0,1.03698207]
["bitfinex-derivatives","BTCF0:USTF0",1755261895711,0.517813,118750.0,118740.0,1.03698207]
["bitfinex-derivatives","BTCF0:USTF0",1755261895917,0.02486,118730.0,118720.0,0.54245024]
["bitfinex-derivatives","BTCF0:USTF0",1755261896116,2.02001283,118730.0,118720.0,0.15973064]
["bitfinex-derivatives","BTCF0:USTF0",1755261896314,2.02001283,118730.0,118700.0,0.2104632]
["bitfinex-derivatives","BTCF0:USTF0",1755261896315,0.0841814,118710.0,118700.0,0.2104632]
["bitfinex-derivatives","BTCF0:USTF0",1755261896513,1.1478,118710.0,118700.0,1.1675232]
["bitfinex-derivatives","BTCF0:USTF0",1755261896821,0.9749814,118710.0,118700.0,1.1675232]
["bitfinex-derivatives","BTCF0:USTF0",1755261897010,0.8908,118710.0,118700.0,1.1675232]
["bitfinex-derivatives","BTCF0:USTF0",1755261897210,0.8908,118710.0,118700.0,1.0412485]
["bitfinex-derivatives","BTCF0:USTF0",1755261897412,0.3608,118710.0,118700.0,1.0412485]
["bitfinex-derivatives","BTCF0:USTF0",1755261897613,1.0108,118710.0,118700.0,1.23745691]
["bitfinex-derivatives","BTCF0:USTF0",1755261897811,0.6908,118710.0,118700.0,1.95814831]
["bitfinex-derivatives","BTCF0:USTF0",1755261898209,0.33,118710.0,118700.0,1.95814831]
["bitfinex-derivatives","BTCF0:USTF0",1755261898513,0.33,118710.0,118700.0,1.95914831]
["bitfinex-derivatives","BTCF0:USTF0",1755261899115,0.33,118710.0,118700.0,1.24676268]
["bitfinex-derivatives","BTCF0:USTF0",1755261900019,0.36233,118710.0,118700.0,1.05055427]
["bitfinex-derivatives","BTCF0:USTF0",1755261900217,0.33,118710.0,118700.0,1.2480811]
["bitfinex-derivatives","BTCF0:USTF0",1755261900412,0.33,118710.0,118700.0,1.96046673]
["bitfinex-derivatives","BTCF0:USTF0",1755261900608,0.33,118710.0,118700.0,2.32126673]
["bitfinex-derivatives","BTCF0:USTF0",1755261902316,0.33,118710.0,118700.0,2.32206673]
["bitfinex-derivatives","BTCF0:USTF0",1755261902524,0.07186,118740.0,118730.0,0.0841672]
["bitfinex-derivatives","BTCF0:USTF0",1755261902816,0.75186,118740.0,118730.0,1.75221283]
["bitfinex-derivatives","BTCF0:USTF0",1755261903022,0.85,118740.0,118730.0,1.91194273]
["bitfinex-derivatives","BTCF0:USTF0",1755261903828,0.851,118740.0,118730.0,1.91194273]
["bitfinex-derivatives","BTCF0:USTF0",1755261904317,0.851,118740.0,118730.0,1.1995571]
["bitfinex-derivatives","BTCF0:USTF0",1755261905425,0.852,118740.0,118730.0,1.1995571]
["bitfinex-derivatives","BTCF0:USTF0",1755261905625,0.852,118740.0,118730.0,1.5603571]
["bitfinex-derivatives","BTCF0:USTF0",1755261905815,0.62464102,118740.0,118730.0,1.5603571]
["bitfinex-derivatives","BTCF0:USTF0",1755261906017,0.782,118740.0,118730.0,1.5603571]
["bitfinex-derivatives","BTCF0:USTF0",1755261906223,0.232,118740.0,118730.0,1.5603571]
["bitfinex-derivatives","BTCF0:USTF0",1755261906812,0.232,118740.0,118730.0,2.27274273]
["bitfinex-derivatives","BTCF0:USTF0",1755261907525,0.232,118740.0,118730.0,2.51379737]
["bitfinex-derivatives","BTCF0:USTF0",1755261908124,0.232,118740.0,118730.0,1.80013174]
["bitfinex-derivatives","BTCF0:USTF0",1755261908525,0.232,118740.0,118730.0,2.51251737]
["bitfinex-derivatives","BTCF0:USTF0",1755261909124,0.232,118740.0,118730.0,2.62281911]
["bitfinex-derivatives","BTCF0:USTF0",1755261909626,0.232,118740.0,118730.0,2.38176447]
["bitfinex-derivatives","BTCF0:USTF0",1755261910628,0.232,118740.0,118730.0,2.38116447]
["bitfinex-derivatives","BTCF0:USTF0",1755261911419,0.592,118740.0,118730.0,2.38116447]
["bitfinex-derivatives","BTCF0:USTF0",1755261911615,0.232,118740.0,118730.0,2.38116447]
["bitfinex-derivatives","BTCF0:USTF0",1755261912522,0.232,118740.0,118730.0,1.49796447]
["bitfinex-derivatives","BTCF0:USTF0",1755261912722,0.232,118740.0,118730.0,2.38088447]
["bitfinex-derivatives","BTCF0:USTF0",1755261913628,0.232,118740.0,118730.0,1.49796447]
["bitfinex-derivatives","BTCF0:USTF0",1755261913816,0.232,118740.0,118730.0,1.66801884]
["bitfinex-derivatives","BTCF0:USTF0",1755261914020,0.232,118740.0,118730.0,2.38040447]
["bitfinex-derivatives","BTCF0:USTF0",1755261914417,0.232,118740.0,118730.0,2.38024447]
["bitfinex-derivatives","BTCF0:USTF0",1755261914617,0.35167,118740.0,118730.0,1.66785884]
["bitfinex-derivatives","BTCF0:USTF0",1755261914928,0.31214,118740.0,118730.0,2.38020447]
["bitfinex-derivatives","BTCF0:USTF0",1755261915122,0.26433,118740.0,118730.0,2.38020447]
["bitfinex-derivatives","BTCF0:USTF0",1755261915325,0.232,118740.0,118730.0,2.38020447]
["bitfinex-derivatives","BTCF0:USTF0",1755261915530,0.232,118740.0,118730.0,1.49796447]
["bitfinex-derivatives","BTCF0:USTF0",1755261915730,0.232,118740.0,118730.0,2.37992447]
["bitfinex-derivatives","BTCF0:USTF0",1755261915930,0.232,118740.0,118730.0,1.49796447]
["bitfinex-derivatives","BTCF0:USTF0",1755261916131,0.232,118740.0,118730.0,2.37992447]
["bitfinex-derivatives","BTCF0:USTF0",1755261916633,0.232,118740.0,118730.0,2.37984447]
["bitfinex-derivatives","BTCF0:USTF0",1755261917129,0.43762468,118770.0,118760.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1755261917332,1.09762468,118770.0,118760.0,1.71847163]
["bitfinex-derivatives","BTCF0:USTF0",1755261917632,1.06762468,118770.0,118760.0,1.95952627]
["bitfinex-derivatives","BTCF0:USTF0",1755261917835,1.31762468,118770.0,118760.0,1.24714064]
["bitfinex-derivatives","BTCF0:USTF0",1755261918132,1.33332468,118770.0,118760.0,1.24714064]
["bitfinex-derivatives","BTCF0:USTF0",1755261918521,1.33332468,118770.0,118760.0,1.24814064]
["bitfinex-derivatives","BTCF0:USTF0",1755261919248,1.33332468,118770.0,118760.0,1.25014064]
["bitfinex-derivatives","BTCF0:USTF0",1755261919444,1.33332468,118770.0,118760.0,1.31773222]
["bitfinex-derivatives","BTCF0:USTF0",1755261919637,1.33332468,118770.0,118760.0,1.07607758]
["bitfinex-derivatives","BTCF0:USTF0",1755261919843,1.31762468,118770.0,118760.0,1.78846321]
["bitfinex-derivatives","BTCF0:USTF0",1755261920043,1.31762468,118770.0,118760.0,1.78646321]
["bitfinex-derivatives","BTCF0:USTF0",1755261921346,1.33332468,118770.0,118760.0,1.78634321]
["bitfinex-derivatives","BTCF0:USTF0",1755261921737,1.33332468,118770.0,118760.0,1.07395758]
["bitfinex-derivatives","BTCF0:USTF0",1755261922132,1.31762468,118770.0,118760.0,1.78634321]
["bitfinex-derivatives","BTCF0:USTF0",1755261922339,0.92270468,118770.0,118760.0,2.14714321]
["bitfinex-derivatives","BTCF0:USTF0",1755261922545,0.85270468,118770.0,118760.0,2.14714321]
["bitfinex-derivatives","BTCF0:USTF0",1755261922846,0.04270468,118770.0,118760.0,2.34321589]
["bitfinex-derivatives","BTCF0:USTF0",1755261923041,0.25782778,118770.0,118760.0,2.34321589]
["bitfinex-derivatives","BTCF0:USTF0",1755261923248,0.24775396,118770.0,118760.0,2.34860589]
["bitfinex-derivatives","BTCF0:USTF0",1755261923842,0.23,118770.0,118760.0,2.34860589]
["bitfinex-derivatives","BTCF0:USTF0",1755261924145,0.23,118770.0,118760.0,2.15253321]
["bitfinex-derivatives","BTCF0:USTF0",1755261924351,0.23,118770.0,118760.0,2.15553321]
["bitfinex-derivatives","BTCF0:USTF0",1755261925039,0.1661371,118770.0,118760.0,2.15553321]
["bitfinex-derivatives","BTCF0:USTF0",1755261925550,0.1661371,118770.0,118760.0,2.39658785]
["bitfinex-derivatives","BTCF0:USTF0",1755261926040,0.02314,118790.0,118780.0,0.1029119]
["bitfinex-derivatives","BTCF0:USTF0",1755261926239,0.91726,118790.0,118780.0,1.91181097]
["bitfinex-derivatives","BTCF0:USTF0",1755261926850,0.98071,118790.0,118780.0,1.91181097]
["bitfinex-derivatives","BTCF0:USTF0",1755261927045,0.98071,118790.0,118780.0,1.90642097]
["bitfinex-derivatives","BTCF0:USTF0",1755261927446,0.98071,118790.0,118780.0,0.9982219]
["bitfinex-derivatives","BTCF0:USTF0",1755261927647,0.98071,118790.0,118780.0,1.71060753]
["bitfinex-derivatives","BTCF0:USTF0",1755261928257,0.98071,118790.0,118780.0,2.07140753]
["bitfinex-derivatives","BTCF0:USTF0",1755261928549,0.96501,118790.0,118780.0,2.08519297]
["bitfinex-derivatives","BTCF0:USTF0",1755261929249,0.96501,118790.0,118780.0,1.37280734]
["bitfinex-derivatives","BTCF0:USTF0",1755261929453,0.96501,118790.0,118780.0,2.08519297]
["bitfinex-derivatives","BTCF0:USTF0",1755261929748,0.88314,118790.0,118780.0,2.23587129]
["bitfinex-derivatives","BTCF0:USTF0",1755261930452,0.88314,118790.0,118780.0,2.23787129]
["bitfinex-derivatives","BTCF0:USTF0",1755261930851,0.86,118790.0,118780.0,2.23787129]
["bitfinex-derivatives","BTCF0:USTF0",1755261931045,0.88314,118790.0,118780.0,2.23787129]
["bitfinex-derivatives","BTCF0:USTF0",1755261931240,0.86,118790.0,118780.0,2.23787129]
["bitfinex-derivatives","BTCF0:USTF0",1755261931446,0.86,118790.0,118780.0,2.08719297]
["bitfinex-derivatives","BTCF0:USTF0",1755261931854,0.83745979,118790.0,118780.0,2.08719297]
["bitfinex-derivatives","BTCF0:USTF0",1755261932050,0.86059979,118790.0,118780.0,1.37344734]
["bitfinex-derivatives","BTCF0:USTF0",1755261932354,0.86059979,118790.0,118780.0,2.08583297]
["bitfinex-derivatives","BTCF0:USTF0",1755261932759,0.86059979,118790.0,118780.0,2.22553297]
["bitfinex-derivatives","BTCF0:USTF0",1755261932760,0.78696659,118790.0,118780.0,2.22553297]
["bitfinex-derivatives","BTCF0:USTF0",1755261932957,0.37220579,118790.0,118780.0,2.22553297]
["bitfinex-derivatives","BTCF0:USTF0",1755261933157,0.05726,118810.0,118800.0,0.0841177]
["bitfinex-derivatives","BTCF0:USTF0",1755261933353,0.79726,118810.0,118800.0,2.06105333]
["bitfinex-derivatives","BTCF0:USTF0",1755261933649,0.81089,118810.0,118800.0,2.21172126]
["bitfinex-derivatives","BTCF0:USTF0",1755261933856,0.86071,118810.0,118800.0,1.49917563]
["bitfinex-derivatives","BTCF0:USTF0",1755261934357,0.86071,118810.0,118800.0,2.06089333]
["bitfinex-derivatives","BTCF0:USTF0",1755261934757,0.86071,118810.0,118800.0,1.3485077]
["bitfinex-derivatives","BTCF0:USTF0",1755261934965,0.86071,118810.0,118800.0,1.3337577]
["bitfinex-derivatives","BTCF0:USTF0",1755261935349,0.86071,118810.0,118800.0,2.06185333]
["bitfinex-derivatives","BTCF0:USTF0",1755261936258,0.86071,118810.0,118800.0,1.3494677]
["bitfinex-derivatives","BTCF0:USTF0",1755261937556,0.86071,118810.0,118800.0,2.06185333]
["bitfinex-derivatives","BTCF0:USTF0",1755261937755,0.76314,118810.0,118800.0,1.3494677]
["bitfinex-derivatives","BTCF0:USTF0",1755261938062,0.79726,118810.0,118800.0,2.06185333]
["bitfinex-derivatives","BTCF0:USTF0",1755261938658,0.8349,118810.0,118800.0,2.06185333]
["bitfinex-derivatives","BTCF0:USTF0",1755261938953,0.86071,118810.0,118800.0,2.06185333]
["bitfinex-derivatives","BTCF0:USTF0",1755261939150,0.86071,118810.0,118800.0,1.18417333]
["bitfinex-derivatives","BTCF0:USTF0",1755261939351,0.86071,118810.0,118800.0,0.4717877]
["bitfinex-derivatives","BTCF0:USTF0",1755261939551,0.86071,118810.0,118800.0,1.3481877]
["bitfinex-derivatives","BTCF0:USTF0",1755261939752,0.86071,118810.0,118800.0,2.06057333]
["bitfinex-derivatives","BTCF0:USTF0",1755261939948,0.84501,118810.0,118800.0,2.06057333]
["bitfinex-derivatives","BTCF0:USTF0",1755261941155,0.86071,118810.0,118800.0,2.06057333]
["bitfinex-derivatives","BTCF0:USTF0",1755261941958,0.84501,118810.0,118800.0,2.06057333]
["bitfinex-derivatives","BTCF0:USTF0",1755261942359,0.84501,118810.0,118800.0,1.3481877]
["bitfinex-derivatives","BTCF0:USTF0",1755261942660,0.84501,118810.0,118800.0,2.20027333]
["bitfinex-derivatives","BTCF0:USTF0",1755261943270,0.80078,118810.0,118800.0,2.20027333]
["bitfinex-derivatives","BTCF0:USTF0",1755261943655,0.86071,118810.0,118800.0,2.20027333]
["bitfinex-derivatives","BTCF0:USTF0",1755261944269,0.84501,118810.0,118800.0,2.20027333]
["bitfinex-derivatives","BTCF0:USTF0",1755261944469,0.8349,118810.0,118800.0,2.20027333]
["bitfinex-derivatives","BTCF0:USTF0",1755261944671,0.7255198,118810.0,118800.0,1.69997333]
["bitfinex-derivatives","BTCF0:USTF0",1755261944870,0.6966198,118810.0,118800.0,3.28767896]
["bitfinex-derivatives","BTCF0:USTF0",1755261945170,0.86,118810.0,118800.0,2.1152563]
["bitfinex-derivatives","BTCF0:USTF0",1755261945370,0.86,118810.0,118800.0,2.82764193]
["bitfinex-derivatives","BTCF0:USTF0",1755261946171,0.86,118810.0,118800.0,2.82884193]
["bitfinex-derivatives","BTCF0:USTF0",1755261946761,0.96772,118810.0,118800.0,1.57822193]
["bitfinex-derivatives","BTCF0:USTF0",1755261946962,0.98343,118810.0,118800.0,2.45146193]
["bitfinex-derivatives","BTCF0:USTF0",1755261947168,0.98343,118810.0,118800.0,2.45346193]
["bitfinex-derivatives","BTCF0:USTF0",1755261947369,0.98343,118810.0,118800.0,2.47660193]
["bitfinex-derivatives","BTCF0:USTF0",1755261947669,0.98343,118810.0,118800.0,2.33690193]
["bitfinex-derivatives","BTCF0:USTF0",1755261947873,0.88312,118810.0,118800.0,2.33990193]
["bitfinex-derivatives","BTCF0:USTF0",1755261948073,0.88312,118810.0,118800.0,1.6275163]
["bitfinex-derivatives","BTCF0:USTF0",1755261948271,0.98343,118810.0,118800.0,2.33590193]
["bitfinex-derivatives","BTCF0:USTF0",1755261948578,0.95699,118810.0,118800.0,2.33990193]
["bitfinex-derivatives","BTCF0:USTF0",1755261948764,0.88312,118810.0,118800.0,2.33990193]
["bitfinex-derivatives","BTCF0:USTF0",1755261948961,0.88312,118810.0,118800.0,2.70070193]
["bitfinex-derivatives","BTCF0:USTF0",1755261949468,0.86,118810.0,118800.0,2.70070193]
["bitfinex-derivatives","BTCF0:USTF0",1755261949773,0.98343,118810.0,118800.0,2.70070193]
["bitfinex-derivatives","BTCF0:USTF0",1755261950171,0.98343,118810.0,118800.0,1.9883163]
["bitfinex-derivatives","BTCF0:USTF0",1755261950372,0.98343,118810.0,118800.0,2.70070193]
["bitfinex-derivatives","BTCF0:USTF0",1755261950677,0.98343,118810.0,118800.0,2.33898193]
["bitfinex-derivatives","BTCF0:USTF0",1755261951970,0.98343,118810.0,118800.0,2.48984751]
["bitfinex-derivatives","BTCF0:USTF0",1755261952474,0.96772,118810.0,118800.0,2.48984751]
["bitfinex-derivatives","BTCF0:USTF0",1755261952779,0.95699,118810.0,118800.0,2.33898193]
["bitfinex-derivatives","BTCF0:USTF0",1755261952983,0.94083,118810.0,118800.0,2.33898193]
["bitfinex-derivatives","BTCF0:USTF0",1755261953171,0.88312,118810.0,118800.0,2.33898193]
["bitfinex-derivatives","BTCF0:USTF0",1755261953372,0.86,118810.0,118800.0,3.41216756]
["bitfinex-derivatives","BTCF0:USTF0",1755261953571,0.8331591,118810.0,118800.0,3.41216756]
["bitfinex-derivatives","BTCF0:USTF0",1755261953772,0.8331591,118810.0,118800.0,2.69978193]
["bitfinex-derivatives","BTCF0:USTF0",1755261954775,0.8331591,118810.0,118800.0,2.99681236]
["bitfinex-derivatives","BTCF0:USTF0",1755261955374,0.8562791,118810.0,118800.0,2.99681236]
["bitfinex-derivatives","BTCF0:USTF0",1755261956285,0.8404791,118810.0,118800.0,2.99681236]
["bitfinex-derivatives","BTCF0:USTF0",1755261956880,0.8404791,118810.0,118800.0,3.1926258]
["bitfinex-derivatives","BTCF0:USTF0",1755261957081,0.8751291,118810.0,118800.0,2.3183058]
["bitfinex-derivatives","BTCF0:USTF0",1755261957284,0.9407891,118810.0,118800.0,0.92494974]
["bitfinex-derivatives","BTCF0:USTF0",1755261957579,0.9407891,118810.0,118800.0,2.30221777]
["bitfinex-derivatives","BTCF0:USTF0",1755261958280,0.9407891,118810.0,118800.0,1.42965777]
["bitfinex-derivatives","BTCF0:USTF0",1755261958474,0.9415891,118810.0,118800.0,0.89907974]
["bitfinex-derivatives","BTCF0:USTF0",1755261958681,1.3023891,118810.0,118800.0,1.32648204]
["bitfinex-derivatives","BTCF0:USTF0",1755261958883,2.25955183,118810.0,118800.0,0.20181344]
["bitfinex-derivatives","BTCF0:USTF0",1755261959086,2.25955183,118810.0,118800.0,1.03909344]
["bitfinex-derivatives","BTCF0:USTF0",1755261959277,2.25955183,118810.0,118800.0,0.9563978]
["bitfinex-derivatives","BTCF0:USTF0",1755261959679,1.7548438,118810.0,118800.0,0.9563978]
["bitfinex-derivatives","BTCF0:USTF0",1755261959876,2.25955183,118810.0,118800.0,0.9563978]
["bitfinex-derivatives","BTCF0:USTF0",1755261960278,0.0841178,118800.0,118790.0,0.42058336]
["bitfinex-derivatives","BTCF0:USTF0",1755261960472,1.83305583,118800.0,118790.0,1.20841856]
["bitfinex-derivatives","BTCF0:USTF0",1755261960683,1.3283478,118800.0,118790.0,1.05733159]
["bitfinex-derivatives","BTCF0:USTF0",1755261961585,1.3283478,118800.0,118790.0,1.05833159]
["bitfinex-derivatives","BTCF0:USTF0",1755261961885,1.3291478,118800.0,118790.0,1.05933159]
["bitfinex-derivatives","BTCF0:USTF0",1755261962477,1.3291478,118800.0,118790.0,1.21041856]
["bitfinex-derivatives","BTCF0:USTF0",1755261962687,1.24503,118800.0,118790.0,1.21041856]
["bitfinex-derivatives","BTCF0:USTF0",1755261962889,1.3291478,118800.0,118790.0,1.21041856]
["bitfinex-derivatives","BTCF0:USTF0",1755261963083,1.3291478,118800.0,118790.0,0.17021026]
["bitfinex-derivatives","BTCF0:USTF0",1755261963276,2.40780651,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755261963480,0.2075548,118790.0,118780.0,0.09252354]
["bitfinex-derivatives","BTCF0:USTF0",1755261963786,1.3283548,118790.0,118780.0,0.96396354]
["bitfinex-derivatives","BTCF0:USTF0",1755261964089,1.3283548,118790.0,118780.0,1.11505051]
["bitfinex-derivatives","BTCF0:USTF0",1755261964590,1.3283548,118790.0,118780.0,1.10665507]
["bitfinex-derivatives","BTCF0:USTF0",1755261964886,2.20702152,118790.0,118780.0,0.9555681]
["bitfinex-derivatives","BTCF0:USTF0",1755261965290,1.49672281,118790.0,118780.0,0.9555681]
["bitfinex-derivatives","BTCF0:USTF0",1755261965586,2.20702152,118790.0,118780.0,0.9565681]
["bitfinex-derivatives","BTCF0:USTF0",1755261965786,1.49672281,118790.0,118780.0,0.9565681]
["bitfinex-derivatives","BTCF0:USTF0",1755261966376,1.49752281,118790.0,118780.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1755261966581,0.170522,118780.0,118770.0,0.17664468]
["bitfinex-derivatives","BTCF0:USTF0",1755261966784,1.321322,118780.0,118770.0,1.04752468]
["bitfinex-derivatives","BTCF0:USTF0",1755261966984,1.489706,118780.0,118770.0,0.09250578]
["bitfinex-derivatives","BTCF0:USTF0",1755261967188,1.489706,118780.0,118770.0,0.96330578]
["bitfinex-derivatives","BTCF0:USTF0",1755261967682,1.489706,118780.0,118770.0,0.9549391]
["bitfinex-derivatives","BTCF0:USTF0",1755261967885,1.489706,118780.0,118770.0,0.9559391]
["bitfinex-derivatives","BTCF0:USTF0",1755261968288,1.989706,118780.0,118770.0,0.9559391]
["bitfinex-derivatives","BTCF0:USTF0",1755261968682,1.989706,118780.0,118770.0,0.9569391]
["bitfinex-derivatives","BTCF0:USTF0",1755261969482,1.989706,118780.0,118770.0,0.9808491]
["bitfinex-derivatives","BTCF0:USTF0",1755261969990,1.989706,118780.0,118770.0,0.1100491]
["bitfinex-derivatives","BTCF0:USTF0",1755261970185,1.989706,118780.0,118770.0,0.9805691]
["bitfinex-derivatives","BTCF0:USTF0",1755261970895,1.904714,118780.0,118770.0,1.0470391]
["bitfinex-derivatives","BTCF0:USTF0",1755261971596,1.988846,118780.0,118770.0,1.0470391]
["bitfinex-derivatives","BTCF0:USTF0",1755261971985,1.989706,118780.0,118770.0,1.0307291]
["bitfinex-derivatives","BTCF0:USTF0",1755261973393,1.988846,118780.0,118770.0,1.0307291]
["bitfinex-derivatives","BTCF0:USTF0",1755261973596,1.820462,118780.0,118770.0,1.0470391]
["bitfinex-derivatives","BTCF0:USTF0",1755261975101,1.320462,118780.0,118770.0,1.0470391]
["bitfinex-derivatives","BTCF0:USTF0",1755261975496,1.23633,118780.0,118770.0,1.0470391]
["bitfinex-derivatives","BTCF0:USTF0",1755261976198,1.3204621,118780.0,118770.0,1.0470391]
["bitfinex-derivatives","BTCF0:USTF0",1755261976397,1.23633,118780.0,118770.0,1.0470391]
["bitfinex-derivatives","BTCF0:USTF0",1755261976597,1.18459,118780.0,118770.0,1.75733781]
["bitfinex-derivatives","BTCF0:USTF0",1755261976797,1.2185,118780.0,118770.0,1.75733781]
["bitfinex-derivatives","BTCF0:USTF0",1755261976997,1.3187221,118780.0,118770.0,1.0470391]
["bitfinex-derivatives","BTCF0:USTF0",1755261977704,1.3201021,118780.0,118770.0,1.0470391]
["bitfinex-derivatives","BTCF0:USTF0",1755261978696,1.23597,118780.0,118770.0,1.0470391]
["bitfinex-derivatives","BTCF0:USTF0",1755261978905,1.3201021,118780.0,118770.0,1.0470391]
["bitfinex-derivatives","BTCF0:USTF0",1755261979201,1.3201021,118780.0,118770.0,0.1602091]
["bitfinex-derivatives","BTCF0:USTF0",1755261979391,1.3201021,118780.0,118770.0,1.0803591]
["bitfinex-derivatives","BTCF0:USTF0",1755261979701,1.3209621,118780.0,118770.0,1.0803591]
["bitfinex-derivatives","BTCF0:USTF0",1755261980199,1.3201021,118780.0,118770.0,1.0803591]
["bitfinex-derivatives","BTCF0:USTF0",1755261982498,1.23459,118780.0,118770.0,1.0803591]
["bitfinex-derivatives","BTCF0:USTF0",1755261982699,1.23459,118780.0,118770.0,1.5855388]
["bitfinex-derivatives","BTCF0:USTF0",1755261983412,1.3187221,118780.0,118770.0,1.5855388]
["bitfinex-derivatives","BTCF0:USTF0",1755261983711,1.23459,118780.0,118770.0,1.0803591]
["bitfinex-derivatives","BTCF0:USTF0",1755261983912,1.23459,118780.0,118770.0,1.5855388]
["bitfinex-derivatives","BTCF0:USTF0",1755261984613,1.23459,118780.0,118770.0,1.0803591]
["bitfinex-derivatives","BTCF0:USTF0",1755261984808,1.23459,118780.0,118770.0,1.5855388]
["bitfinex-derivatives","BTCF0:USTF0",1755261985112,1.3187222,118780.0,118770.0,1.5855388]
["bitfinex-derivatives","BTCF0:USTF0",1755261985313,1.23459,118780.0,118770.0,1.5855388]
["bitfinex-derivatives","BTCF0:USTF0",1755261985708,1.23459,118780.0,118770.0,1.0803591]
["bitfinex-derivatives","BTCF0:USTF0",1755261986012,1.23459,118780.0,118770.0,1.5855388]
["bitfinex-derivatives","BTCF0:USTF0",1755261986513,1.23459,118780.0,118770.0,1.73662577]
["bitfinex-derivatives","BTCF0:USTF0",1755261987505,1.23459,118780.0,118770.0,1.23144607]
["bitfinex-derivatives","BTCF0:USTF0",1755261987908,1.23459,118780.0,118770.0,1.73662577]
["bitfinex-derivatives","BTCF0:USTF0",1755261989614,1.1508,118780.0,118770.0,1.73662577]
["bitfinex-derivatives","BTCF0:USTF0",1755261989816,1.1508,118780.0,118770.0,1.5855388]
["bitfinex-derivatives","BTCF0:USTF0",1755261990715,0.79,118780.0,118770.0,1.9463388]
["bitfinex-derivatives","BTCF0:USTF0",1755261991414,0.79,118780.0,118770.0,1.5855388]
["bitfinex-derivatives","BTCF0:USTF0",1755261991812,0.79,118780.0,118770.0,2.14258768]
["bitfinex-derivatives","BTCF0:USTF0",1755261992618,0.79,118780.0,118770.0,1.78178768]
["bitfinex-derivatives","BTCF0:USTF0",1755261993006,0.79,118780.0,118770.0,1.27660798]
["bitfinex-derivatives","BTCF0:USTF0",1755261993210,0.79,118780.0,118770.0,1.78178768]
["bitfinex-derivatives","BTCF0:USTF0",1755261993715,0.79,118780.0,118770.0,2.14258768]
["bitfinex-derivatives","BTCF0:USTF0",1755261995311,0.79,118780.0,118770.0,1.9463388]
["bitfinex-derivatives","BTCF0:USTF0",1755261996023,0.79,118780.0,118770.0,1.5855388]
["bitfinex-derivatives","BTCF0:USTF0",1755261996207,0.79,118780.0,118770.0,1.9463388]
["bitfinex-derivatives","BTCF0:USTF0",1755261996408,0.765,118780.0,118770.0,1.9463388]
["bitfinex-derivatives","BTCF0:USTF0",1755261998914,0.765,118780.0,118770.0,1.4411591]
["bitfinex-derivatives","BTCF0:USTF0",1755261999126,0.765,118780.0,118770.0,1.9463388]
["bitfinex-derivatives","BTCF0:USTF0",1755262000233,0.765,118780.0,118770.0,2.14258768]
["bitfinex-derivatives","BTCF0:USTF0",1755262000620,0.77553,118780.0,118770.0,1.77806768]
["bitfinex-derivatives","BTCF0:USTF0",1755262000932,0.88718,118780.0,118770.0,1.77770768]
["bitfinex-derivatives","BTCF0:USTF0",1755262001121,0.88718,118780.0,118770.0,1.22052798]
["bitfinex-derivatives","BTCF0:USTF0",1755262001523,0.88798,118780.0,118770.0,1.0242791]
["bitfinex-derivatives","BTCF0:USTF0",1755262001734,0.88798,118780.0,118770.0,1.0569291]
["bitfinex-derivatives","BTCF0:USTF0",1755262001923,0.88798,118780.0,118770.0,1.0739791]
["bitfinex-derivatives","BTCF0:USTF0",1755262002432,1.8380921,118780.0,118770.0,0.9509791]
["bitfinex-derivatives","BTCF0:USTF0",1755262002631,1.8380921,118780.0,118770.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1755262003021,1.8380921,118780.0,118770.0,0.9507796]
["bitfinex-derivatives","BTCF0:USTF0",1755262003226,1.8380921,118780.0,118770.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1755262003425,1.3329124,118780.0,118770.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1755262003724,1.8380921,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755262003930,2.0064761,118780.0,118770.0,0.15318126]
["bitfinex-derivatives","BTCF0:USTF0",1755262004226,2.0064761,118780.0,118770.0,0.95668126]
["bitfinex-derivatives","BTCF0:USTF0",1755262004227,1.5012964,118780.0,118770.0,0.95668126]
["bitfinex-derivatives","BTCF0:USTF0",1755262004434,2.0064761,118780.0,118770.0,0.95668126]
["bitfinex-derivatives","BTCF0:USTF0",1755262004633,2.0064761,118780.0,118770.0,1.04082086]
["bitfinex-derivatives","BTCF0:USTF0",1755262004833,2.0064761,118780.0,118770.0,0.9484996]
["bitfinex-derivatives","BTCF0:USTF0",1755262005020,2.5064761,118780.0,118770.0,0.9484996]
["bitfinex-derivatives","BTCF0:USTF0",1755262005628,2.3380921,118780.0,118770.0,0.9484996]
["bitfinex-derivatives","BTCF0:USTF0",1755262006532,1.8329124,118780.0,118770.0,0.9484996]
["bitfinex-derivatives","BTCF0:USTF0",1755262006830,2.3380921,118780.0,118770.0,0.9484996]
["bitfinex-derivatives","BTCF0:USTF0",1755262007038,2.3372921,118780.0,118770.0,0.9720196]
["bitfinex-derivatives","BTCF0:USTF0",1755262007340,2.35586432,118780.0,118770.0,0.9720196]
["bitfinex-derivatives","BTCF0:USTF0",1755262007531,1.85068462,118780.0,118770.0,0.9720196]
["bitfinex-derivatives","BTCF0:USTF0",1755262007732,2.35586432,118780.0,118770.0,0.9720196]
["bitfinex-derivatives","BTCF0:USTF0",1755262010238,2.35586432,118780.0,118770.0,0.9720196]
["bitfinex-derivatives","BTCF0:USTF0",1755262010430,1.85068462,118780.0,118770.0,0.9720196]
["bitfinex-derivatives","BTCF0:USTF0",1755262010635,2.35586432,118780.0,118770.0,0.9720196]
["bitfinex-derivatives","BTCF0:USTF0",1755262011130,2.33269432,118780.0,118770.0,0.9720196]
["bitfinex-derivatives","BTCF0:USTF0",1755262012440,2.33269432,118780.0,118770.0,1.0063696]
["bitfinex-derivatives","BTCF0:USTF0",1755262013131,1.82751462,118780.0,118770.0,1.0063696]
["bitfinex-derivatives","BTCF0:USTF0",1755262013331,1.74338222,118780.0,118770.0,1.0234896]
["bitfinex-derivatives","BTCF0:USTF0",1755262013530,1.82751472,118780.0,118770.0,1.0234896]
["bitfinex-derivatives","BTCF0:USTF0",1755262013828,1.74338222,118780.0,118770.0,1.0234896]
["bitfinex-derivatives","BTCF0:USTF0",1755262014029,1.24338222,118780.0,118770.0,1.0234896]
["bitfinex-derivatives","BTCF0:USTF0",1755262014328,0.88258222,118780.0,118770.0,1.0234896]
["bitfinex-derivatives","BTCF0:USTF0",1755262014531,0.83258222,118780.0,118770.0,1.5286693]
["bitfinex-derivatives","BTCF0:USTF0",1755262014727,0.78357222,118780.0,118770.0,1.5286693]
["bitfinex-derivatives","BTCF0:USTF0",1755262014934,0.78357222,118780.0,118770.0,1.5294693]
["bitfinex-derivatives","BTCF0:USTF0",1755262015440,0.78357222,118780.0,118770.0,1.8902693]
["bitfinex-derivatives","BTCF0:USTF0",1755262015840,0.765,118780.0,118770.0,1.8902693]
["bitfinex-derivatives","BTCF0:USTF0",1755262016534,0.74,118780.0,118770.0,1.8902693]
["bitfinex-derivatives","BTCF0:USTF0",1755262021538,0.705,118780.0,118770.0,1.8902693]
["bitfinex-derivatives","BTCF0:USTF0",1755262021941,0.43573,118800.0,118790.0,0.1332955]
["bitfinex-derivatives","BTCF0:USTF0",1755262022243,1.3915584,118800.0,118790.0,1.7712615]
["bitfinex-derivatives","BTCF0:USTF0",1755262022443,1.30744,118800.0,118790.0,1.7712615]
["bitfinex-derivatives","BTCF0:USTF0",1755262022743,1.4159884,118800.0,118790.0,1.7712615]
["bitfinex-derivatives","BTCF0:USTF0",1755262023538,1.4159884,118800.0,118790.0,1.2660818]
["bitfinex-derivatives","BTCF0:USTF0",1755262023742,1.4189884,118800.0,118790.0,1.7712615]
["bitfinex-derivatives","BTCF0:USTF0",1755262023939,1.33487,118800.0,118790.0,1.2660818]
["bitfinex-derivatives","BTCF0:USTF0",1755262024338,1.4189886,118800.0,118790.0,0.4045218]
["bitfinex-derivatives","BTCF0:USTF0",1755262024535,1.4189886,118800.0,118790.0,1.2656018]
["bitfinex-derivatives","BTCF0:USTF0",1755262025645,1.4197886,118800.0,118790.0,1.2655218]
["bitfinex-derivatives","BTCF0:USTF0",1755262028646,1.9249683,118800.0,118790.0,1.1413618]
["bitfinex-derivatives","BTCF0:USTF0",1755262029034,1.9249683,118800.0,118790.0,1.1408418]
["bitfinex-derivatives","BTCF0:USTF0",1755262029238,1.9249683,118800.0,118790.0,0.9446055]
["bitfinex-derivatives","BTCF0:USTF0",1755262029435,0.1319857,118790.0,118780.0,0.4486215]
["bitfinex-derivatives","BTCF0:USTF0",1755262029638,1.9511754,118790.0,118780.0,1.3088215]
["bitfinex-derivatives","BTCF0:USTF0",1755262030248,1.9519754,118790.0,118780.0,1.1404428]
["bitfinex-derivatives","BTCF0:USTF0",1755262030444,1.9519754,118790.0,118780.0,0.9442065]
["bitfinex-derivatives","BTCF0:USTF0",1755262030649,1.9519754,118790.0,118780.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1755262031042,2.4519754,118790.0,118780.0,1.095201]
["bitfinex-derivatives","BTCF0:USTF0",1755262031243,2.4529754,118790.0,118780.0,1.095201]
["bitfinex-derivatives","BTCF0:USTF0",1755262032545,2.4521754,118790.0,118780.0,1.095201]
["bitfinex-derivatives","BTCF0:USTF0",1755262032745,2.4521754,118790.0,118780.0,1.118721]
["bitfinex-derivatives","BTCF0:USTF0",1755262033639,1.9469957,118790.0,118780.0,1.118721]
["bitfinex-derivatives","BTCF0:USTF0",1755262033840,1.9469957,118790.0,118780.0,1.153071]
["bitfinex-derivatives","BTCF0:USTF0",1755262034149,1.83844,118790.0,118780.0,1.6753707]
["bitfinex-derivatives","BTCF0:USTF0",1755262034344,1.83844,118790.0,118780.0,1.0192028]
["bitfinex-derivatives","BTCF0:USTF0",1755262034549,0.89141,118790.0,118780.0,1.5243825]
["bitfinex-derivatives","BTCF0:USTF0",1755262035246,0.95764,118790.0,118780.0,1.0192028]
["bitfinex-derivatives","BTCF0:USTF0",1755262035447,1.4252457,118790.0,118780.0,1.0192028]
["bitfinex-derivatives","BTCF0:USTF0",1755262035648,1.34112,118790.0,118780.0,1.0192028]
["bitfinex-derivatives","BTCF0:USTF0",1755262036147,0.98032,118790.0,118780.0,1.5243825]
["bitfinex-derivatives","BTCF0:USTF0",1755262036746,0.98032,118790.0,118780.0,1.87166854]
["bitfinex-derivatives","BTCF0:USTF0",1755262036948,0.881,118790.0,118780.0,1.87166854]
["bitfinex-derivatives","BTCF0:USTF0",1755262037136,0.881,118790.0,118780.0,1.87246854]
["bitfinex-derivatives","BTCF0:USTF0",1755262037335,0.881,118790.0,118780.0,1.7214188]
["bitfinex-derivatives","BTCF0:USTF0",1755262037749,0.881,118790.0,118780.0,1.5251825]
["bitfinex-derivatives","BTCF0:USTF0",1755262039337,0.94681,118790.0,118780.0,0.6904825]
["bitfinex-derivatives","BTCF0:USTF0",1755262039542,1.4259257,118790.0,118780.0,1.5719025]
["bitfinex-derivatives","BTCF0:USTF0",1755262040251,0.981,118790.0,118780.0,1.0667228]
["bitfinex-derivatives","BTCF0:USTF0",1755262040550,0.95832,118790.0,118780.0,1.5719025]
["bitfinex-derivatives","BTCF0:USTF0",1755262040849,0.881,118790.0,118780.0,1.5719025]
["bitfinex-derivatives","BTCF0:USTF0",1755262042938,0.881,118790.0,118780.0,1.81295714]
["bitfinex-derivatives","BTCF0:USTF0",1755262044846,0.881,118790.0,118780.0,2.17375714]
["bitfinex-derivatives","BTCF0:USTF0",1755262048059,0.821,118790.0,118780.0,2.17375714]
["bitfinex-derivatives","BTCF0:USTF0",1755262048354,0.50286758,118790.0,118780.0,2.17455714]
["bitfinex-derivatives","BTCF0:USTF0",1755262048746,0.751,118790.0,118780.0,2.17455714]
["bitfinex-derivatives","BTCF0:USTF0",1755262048943,0.67394,118790.0,118780.0,1.9335025]
["bitfinex-derivatives","BTCF0:USTF0",1755262049148,0.07368,118810.0,118800.0,0.1107686]
["bitfinex-derivatives","BTCF0:USTF0",1755262049456,0.93463,118810.0,118800.0,1.71500449]
["bitfinex-derivatives","BTCF0:USTF0",1755262049662,0.93463,118810.0,118800.0,1.91152159]
["bitfinex-derivatives","BTCF0:USTF0",1755262050364,0.93763,118810.0,118800.0,1.91152159]
["bitfinex-derivatives","BTCF0:USTF0",1755262050651,0.93963,118810.0,118800.0,1.91152159]
["bitfinex-derivatives","BTCF0:USTF0",1755262051064,0.93963,118810.0,118800.0,1.40634189]
["bitfinex-derivatives","BTCF0:USTF0",1755262051250,0.93963,118810.0,118800.0,1.6695854]
["bitfinex-derivatives","BTCF0:USTF0",1755262051449,0.94043,118810.0,118800.0,1.1377557]
["bitfinex-derivatives","BTCF0:USTF0",1755262051648,1.8905212,118810.0,118800.0,1.1371557]
["bitfinex-derivatives","BTCF0:USTF0",1755262052154,1.8905212,118810.0,118800.0,0.9406386]
["bitfinex-derivatives","BTCF0:USTF0",1755262052155,1.3853415,118810.0,118800.0,0.9406386]
["bitfinex-derivatives","BTCF0:USTF0",1755262053455,1.30043,118810.0,118800.0,0.9406386]
["bitfinex-derivatives","BTCF0:USTF0",1755262053759,1.30043,118810.0,118800.0,0.9672886]
["bitfinex-derivatives","BTCF0:USTF0",1755262053955,0.93963,118810.0,118800.0,1.4724683]
["bitfinex-derivatives","BTCF0:USTF0",1755262054167,0.92287,118810.0,118800.0,1.4724683]
["bitfinex-derivatives","BTCF0:USTF0",1755262054566,0.93963,118810.0,118800.0,0.9672886]
["bitfinex-derivatives","BTCF0:USTF0",1755262054765,0.93963,118810.0,118800.0,1.4724683]
["bitfinex-derivatives","BTCF0:USTF0",1755262054959,1.3845415,118810.0,118800.0,0.1107686]
["bitfinex-derivatives","BTCF0:USTF0",1755262055165,1.3845415,118810.0,118800.0,0.0841186]
["bitfinex-derivatives","BTCF0:USTF0",1755262055366,1.3845415,118810.0,118800.0,0.9401586]
["bitfinex-derivatives","BTCF0:USTF0",1755262055673,1.30043,118810.0,118800.0,0.9401586]
["bitfinex-derivatives","BTCF0:USTF0",1755262055874,1.3845415,118810.0,118800.0,0.9401586]
["bitfinex-derivatives","BTCF0:USTF0",1755262056075,1.30043,118810.0,118800.0,1.4612383]
["bitfinex-derivatives","BTCF0:USTF0",1755262057071,0.93963,118810.0,118800.0,0.9668086]
["bitfinex-derivatives","BTCF0:USTF0",1755262057277,1.30043,118810.0,118800.0,0.9668086]
["bitfinex-derivatives","BTCF0:USTF0",1755262057469,1.30043,118810.0,118800.0,0.0841186]
["bitfinex-derivatives","BTCF0:USTF0",1755262057470,1.3845415,118810.0,118800.0,0.0841186]
["bitfinex-derivatives","BTCF0:USTF0",1755262057672,1.8897212,118810.0,118800.0,0.9399986]
["bitfinex-derivatives","BTCF0:USTF0",1755262058372,1.3845415,118810.0,118800.0,0.9399986]
["bitfinex-derivatives","BTCF0:USTF0",1755262059975,1.30043,118810.0,118800.0,0.9399986]
["bitfinex-derivatives","BTCF0:USTF0",1755262060377,1.3845415,118810.0,118800.0,0.9399986]
["bitfinex-derivatives","BTCF0:USTF0",1755262060579,1.30043,118810.0,118800.0,0.9399986]
["bitfinex-derivatives","BTCF0:USTF0",1755262060878,1.3845415,118810.0,118800.0,0.9399986]
["bitfinex-derivatives","BTCF0:USTF0",1755262064774,1.3845415,118810.0,118800.0,0.9558986]
["bitfinex-derivatives","BTCF0:USTF0",1755262065370,1.3845415,118810.0,118800.0,0.0841186]
["bitfinex-derivatives","BTCF0:USTF0",1755262065575,0.2074686,118800.0,118790.0,0.1682407]
["bitfinex-derivatives","BTCF0:USTF0",1755262065771,1.9534483,118800.0,118790.0,1.0229207]
["bitfinex-derivatives","BTCF0:USTF0",1755262066378,1.9534483,118800.0,118790.0,0.9387996]
["bitfinex-derivatives","BTCF0:USTF0",1755262066573,0.1681057,118790.0,118780.0,0.3365241]
["bitfinex-derivatives","BTCF0:USTF0",1755262066778,1.4282757,118790.0,118780.0,1.1910841]
["bitfinex-derivatives","BTCF0:USTF0",1755262067484,1.4282757,118790.0,118780.0,0.2523922]
["bitfinex-derivatives","BTCF0:USTF0",1755262067677,1.4282757,118790.0,118780.0,1.1068722]
["bitfinex-derivatives","BTCF0:USTF0",1755262068083,1.4282757,118790.0,118780.0,1.1242722]
["bitfinex-derivatives","BTCF0:USTF0",1755262068279,1.4282757,118790.0,118780.0,1.1068722]
["bitfinex-derivatives","BTCF0:USTF0",1755262069076,1.4282757,118790.0,118780.0,1.1242722]
["bitfinex-derivatives","BTCF0:USTF0",1755262070681,1.4282757,118790.0,118780.0,1.6294519]
["bitfinex-derivatives","BTCF0:USTF0",1755262073086,1.34415,118790.0,118780.0,1.6294519]
["bitfinex-derivatives","BTCF0:USTF0",1755262073281,0.98335,118790.0,118780.0,1.6294519]
["bitfinex-derivatives","BTCF0:USTF0",1755262073480,1.34415,118790.0,118780.0,1.6294519]
["bitfinex-derivatives","BTCF0:USTF0",1755262073683,1.4282757,118790.0,118780.0,1.6294519]
["bitfinex-derivatives","BTCF0:USTF0",1755262074487,1.34415,118790.0,118780.0,1.6294519]
["bitfinex-derivatives","BTCF0:USTF0",1755262075984,1.4282757,118790.0,118780.0,1.6294519]
["bitfinex-derivatives","BTCF0:USTF0",1755262076386,1.34415,118790.0,118780.0,1.6294519]
["bitfinex-derivatives","BTCF0:USTF0",1755262077590,1.4282757,118790.0,118780.0,1.6294519]
["bitfinex-derivatives","BTCF0:USTF0",1755262077791,1.4282757,118790.0,118780.0,1.1242722]
["bitfinex-derivatives","BTCF0:USTF0",1755262077990,1.34415,118790.0,118780.0,1.6294519]
["bitfinex-derivatives","BTCF0:USTF0",1755262078494,1.34415,118790.0,118780.0,1.82595084]
["bitfinex-derivatives","BTCF0:USTF0",1755262079101,1.4282757,118790.0,118780.0,1.82595084]
["bitfinex-derivatives","BTCF0:USTF0",1755262079783,1.34415,118790.0,118780.0,1.82595084]
["bitfinex-derivatives","BTCF0:USTF0",1755262080392,1.32784,118790.0,118780.0,1.82595084]
["bitfinex-derivatives","BTCF0:USTF0",1755262080592,0.88338,118790.0,118780.0,1.82595084]
["bitfinex-derivatives","BTCF0:USTF0",1755262081094,0.88338,118790.0,118780.0,1.6294519]
["bitfinex-derivatives","BTCF0:USTF0",1755262081800,0.88338,118790.0,118780.0,1.9902519]
["bitfinex-derivatives","BTCF0:USTF0",1755262082297,0.88338,118790.0,118780.0,2.32645084]
["bitfinex-derivatives","BTCF0:USTF0",1755262082493,0.88338,118790.0,118780.0,1.47197084]
["bitfinex-derivatives","BTCF0:USTF0",1755262082701,0.98335,118790.0,118780.0,1.97455084]
["bitfinex-derivatives","BTCF0:USTF0",1755262083101,0.98335,118790.0,118780.0,0.61661114]
["bitfinex-derivatives","BTCF0:USTF0",1755262083401,0.98335,118790.0,118780.0,1.7780519]
["bitfinex-derivatives","BTCF0:USTF0",1755262083595,0.98335,118790.0,118780.0,1.2728722]
["bitfinex-derivatives","BTCF0:USTF0",1755262083798,0.98335,118790.0,118780.0,1.7780519]
["bitfinex-derivatives","BTCF0:USTF0",1755262085503,1.34415,118790.0,118780.0,1.7780519]
["bitfinex-derivatives","BTCF0:USTF0",1755262085892,0.98335,118790.0,118780.0,1.7780519]
["bitfinex-derivatives","BTCF0:USTF0",1755262087088,1.28302,118790.0,118780.0,1.7780519]
["bitfinex-derivatives","BTCF0:USTF0",1755262087401,0.95532,118790.0,118780.0,1.7780519]
["bitfinex-derivatives","BTCF0:USTF0",1755262087596,0.88338,118790.0,118780.0,1.7780519]
["bitfinex-derivatives","BTCF0:USTF0",1755262089701,0.86,118790.0,118780.0,1.7780519]
["bitfinex-derivatives","BTCF0:USTF0",1755262090002,0.88338,118790.0,118780.0,2.1388519]
["bitfinex-derivatives","BTCF0:USTF0",1755262091493,0.86,118790.0,118780.0,2.1388519]
["bitfinex-derivatives","BTCF0:USTF0",1755262092603,0.86,118790.0,118780.0,1.9991519]
["bitfinex-derivatives","BTCF0:USTF0",1755262093498,0.86,118790.0,118780.0,1.9999519]
["bitfinex-derivatives","BTCF0:USTF0",1755262093698,0.86,118790.0,118780.0,1.4947722]
["bitfinex-derivatives","BTCF0:USTF0",1755262093912,0.86,118790.0,118780.0,1.9999519]
["bitfinex-derivatives","BTCF0:USTF0",1755262095198,0.86,118790.0,118780.0,1.73683188]
["bitfinex-derivatives","BTCF0:USTF0",1755262095399,0.86,118790.0,118780.0,2.24201158]
["bitfinex-derivatives","BTCF0:USTF0",1755262098707,0.8826,118790.0,118780.0,2.24201158]
["bitfinex-derivatives","BTCF0:USTF0",1755262099406,0.8826,118790.0,118780.0,1.9991519]
["bitfinex-derivatives","BTCF0:USTF0",1755262099407,0.69421055,118790.0,118780.0,1.9991519]
["bitfinex-derivatives","BTCF0:USTF0",1755262099607,0.64817225,118790.0,118780.0,2.1388519]
["bitfinex-derivatives","BTCF0:USTF0",1755262099808,0.00461681,118800.0,118790.0,0.1453455]
["bitfinex-derivatives","BTCF0:USTF0",1755262100009,0.75461681,118800.0,118790.0,1.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1755262101108,0.751,118800.0,118790.0,1.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1755262101308,0.10094,118830.0,118820.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1755262101506,0.24094,118830.0,118820.0,1.482924]
["bitfinex-derivatives","BTCF0:USTF0",1755262101702,0.91354,118830.0,118820.0,1.482924]
["bitfinex-derivatives","BTCF0:USTF0",1755262102309,0.91274,118830.0,118820.0,1.482924]
["bitfinex-derivatives","BTCF0:USTF0",1755262102514,0.91274,118830.0,118820.0,1.500904]
["bitfinex-derivatives","BTCF0:USTF0",1755262102810,0.91774,118830.0,118820.0,1.500904]
["bitfinex-derivatives","BTCF0:USTF0",1755262103022,0.91774,118830.0,118820.0,1.56792994]
["bitfinex-derivatives","BTCF0:USTF0",1755262103214,0.86707,118830.0,118820.0,1.54994994]
["bitfinex-derivatives","BTCF0:USTF0",1755262103418,0.90136,118830.0,118820.0,1.53285994]
["bitfinex-derivatives","BTCF0:USTF0",1755262103714,0.91774,118830.0,118820.0,1.54994994]
["bitfinex-derivatives","BTCF0:USTF0",1755262103910,0.91974,118830.0,118820.0,1.54994994]
["bitfinex-derivatives","BTCF0:USTF0",1755262106018,0.91974,118830.0,118820.0,1.04477024]
["bitfinex-derivatives","BTCF0:USTF0",1755262106214,0.91974,118830.0,118820.0,1.74617021]
["bitfinex-derivatives","BTCF0:USTF0",1755262109424,0.91974,118830.0,118820.0,1.76415021]
["bitfinex-derivatives","BTCF0:USTF0",1755262109827,0.91974,118830.0,118820.0,1.56792994]
["bitfinex-derivatives","BTCF0:USTF0",1755262110120,0.91974,118830.0,118820.0,1.76412113]
["bitfinex-derivatives","BTCF0:USTF0",1755262111823,0.91974,118830.0,118820.0,1.74614113]
["bitfinex-derivatives","BTCF0:USTF0",1755262112728,0.91974,118830.0,118820.0,1.88584113]
["bitfinex-derivatives","BTCF0:USTF0",1755262115026,0.91974,118830.0,118820.0,1.68964994]
["bitfinex-derivatives","BTCF0:USTF0",1755262115630,0.91974,118830.0,118820.0,1.65724994]
["bitfinex-derivatives","BTCF0:USTF0",1755262115831,0.91974,118830.0,118820.0,1.67433994]
["bitfinex-derivatives","BTCF0:USTF0",1755262116935,0.91974,118830.0,118820.0,1.69231994]
["bitfinex-derivatives","BTCF0:USTF0",1755262117136,0.91974,118830.0,118820.0,1.18714024]
["bitfinex-derivatives","BTCF0:USTF0",1755262117435,0.91974,118830.0,118820.0,1.69231994]
["bitfinex-derivatives","BTCF0:USTF0",1755262118034,0.91974,118830.0,118820.0,1.67433994]
["bitfinex-derivatives","BTCF0:USTF0",1755262118234,0.91974,118830.0,118820.0,1.69231994]
["bitfinex-derivatives","BTCF0:USTF0",1755262118436,0.91974,118830.0,118820.0,1.70938204]
["bitfinex-derivatives","BTCF0:USTF0",1755262121037,1.3646373,118830.0,118820.0,0.68421214]
["bitfinex-derivatives","BTCF0:USTF0",1755262121243,1.869817,118830.0,118820.0,1.01615244]
["bitfinex-derivatives","BTCF0:USTF0",1755262121440,1.869817,118830.0,118820.0,0.16819244]
["bitfinex-derivatives","BTCF0:USTF0",1755262121645,1.869817,118830.0,118820.0,1.01599244]
["bitfinex-derivatives","BTCF0:USTF0",1755262121837,1.28054,118830.0,118820.0,1.01599244]
["bitfinex-derivatives","BTCF0:USTF0",1755262122040,1.28054,118830.0,118820.0,1.52117214]
["bitfinex-derivatives","BTCF0:USTF0",1755262122238,1.28054,118830.0,118820.0,1.53826214]
["bitfinex-derivatives","BTCF0:USTF0",1755262122940,1.3646373,118830.0,118820.0,1.01599244]
["bitfinex-derivatives","BTCF0:USTF0",1755262124049,1.28054,118830.0,118820.0,1.01599244]
["bitfinex-derivatives","BTCF0:USTF0",1755262124252,1.28054,118830.0,118820.0,1.03308244]
["bitfinex-derivatives","BTCF0:USTF0",1755262126751,1.28054,118830.0,118820.0,1.53826214]
["bitfinex-derivatives","BTCF0:USTF0",1755262126945,0.91974,118830.0,118820.0,1.53826214]
["bitfinex-derivatives","BTCF0:USTF0",1755262127248,1.28054,118830.0,118820.0,1.53826214]
["bitfinex-derivatives","BTCF0:USTF0",1755262129752,1.28054,118830.0,118820.0,1.05106244]
["bitfinex-derivatives","BTCF0:USTF0",1755262129946,1.28054,118830.0,118820.0,1.55624214]
["bitfinex-derivatives","BTCF0:USTF0",1755262130341,0.91974,118830.0,118820.0,1.55624214]
["bitfinex-derivatives","BTCF0:USTF0",1755262130847,0.91974,118830.0,118820.0,1.7529889]
["bitfinex-derivatives","BTCF0:USTF0",1755262131047,0.91974,118830.0,118820.0,1.2478092]
["bitfinex-derivatives","BTCF0:USTF0",1755262131256,0.91974,118830.0,118820.0,1.7529889]
["bitfinex-derivatives","BTCF0:USTF0",1755262131953,0.91974,118830.0,118820.0,2.1137889]
["bitfinex-derivatives","BTCF0:USTF0",1755262132954,0.91974,118830.0,118820.0,2.2534889]
["bitfinex-derivatives","BTCF0:USTF0",1755262133155,0.91974,118830.0,118820.0,2.05674214]
["bitfinex-derivatives","BTCF0:USTF0",1755262134350,0.91974,118830.0,118820.0,1.55156244]
["bitfinex-derivatives","BTCF0:USTF0",1755262134549,0.91974,118830.0,118820.0,2.05674214]
["bitfinex-derivatives","BTCF0:USTF0",1755262134750,0.82148,118830.0,118820.0,2.05674214]
["bitfinex-derivatives","BTCF0:USTF0",1755262135150,0.89082,118830.0,118820.0,2.05674214]
["bitfinex-derivatives","BTCF0:USTF0",1755262135351,0.91982,118830.0,118820.0,2.05674214]
["bitfinex-derivatives","BTCF0:USTF0",1755262135857,0.91982,118830.0,118820.0,2.25353588]
["bitfinex-derivatives","BTCF0:USTF0",1755262137048,0.91982,118830.0,118820.0,1.74835618]
["bitfinex-derivatives","BTCF0:USTF0",1755262137244,0.91982,118830.0,118820.0,2.25353588]
["bitfinex-derivatives","BTCF0:USTF0",1755262138852,0.91982,118830.0,118820.0,1.74835618]
["bitfinex-derivatives","BTCF0:USTF0",1755262139056,0.91982,118830.0,118820.0,2.25353588]
["bitfinex-derivatives","BTCF0:USTF0",1755262140654,1.7857997,118830.0,118820.0,0.51663618]
["bitfinex-derivatives","BTCF0:USTF0",1755262140860,1.8698971,118830.0,118820.0,1.35004618]
["bitfinex-derivatives","BTCF0:USTF0",1755262141061,1.3647174,118830.0,118820.0,1.21034618]
["bitfinex-derivatives","BTCF0:USTF0",1755262141246,1.8698971,118830.0,118820.0,1.21034618]
["bitfinex-derivatives","BTCF0:USTF0",1755262141449,1.28062,118830.0,118820.0,1.21034618]
["bitfinex-derivatives","BTCF0:USTF0",1755262142957,1.28062,118830.0,118820.0,1.22782618]
["bitfinex-derivatives","BTCF0:USTF0",1755262143157,0.91982,118830.0,118820.0,1.53621214]
["bitfinex-derivatives","BTCF0:USTF0",1755262143951,1.28062,118830.0,118820.0,1.53621214]
["bitfinex-derivatives","BTCF0:USTF0",1755262144155,0.91982,118830.0,118820.0,1.53621214]
["bitfinex-derivatives","BTCF0:USTF0",1755262145953,0.91982,118830.0,118820.0,1.55419214]
["bitfinex-derivatives","BTCF0:USTF0",1755262146865,0.87044,118830.0,118820.0,1.55419214]
["bitfinex-derivatives","BTCF0:USTF0",1755262147066,0.90215,118830.0,118820.0,1.55419214]
["bitfinex-derivatives","BTCF0:USTF0",1755262147458,0.91782,118830.0,118820.0,1.79625182]
["bitfinex-derivatives","BTCF0:USTF0",1755262147659,0.81948,118830.0,118820.0,1.79625182]
["bitfinex-derivatives","BTCF0:USTF0",1755262147861,0.85119,118830.0,118820.0,1.79625182]
["bitfinex-derivatives","BTCF0:USTF0",1755262148067,0.81948,118830.0,118820.0,2.15705182]
["bitfinex-derivatives","BTCF0:USTF0",1755262149170,0.81848,118830.0,118820.0,2.15705182]
["bitfinex-derivatives","BTCF0:USTF0",1755262149568,0.85019,118830.0,118820.0,1.91499214]
["bitfinex-derivatives","BTCF0:USTF0",1755262150568,0.84719,118830.0,118820.0,1.91499214]
["bitfinex-derivatives","BTCF0:USTF0",1755262150764,0.84919,118830.0,118820.0,1.91499214]
["bitfinex-derivatives","BTCF0:USTF0",1755262151267,0.87028,118830.0,118820.0,1.91499214]
["bitfinex-derivatives","BTCF0:USTF0",1755262152358,0.7931,118830.0,118820.0,1.91499214]
["bitfinex-derivatives","BTCF0:USTF0",1755262153863,0.7921,118830.0,118820.0,1.91499214]
["bitfinex-derivatives","BTCF0:USTF0",1755262154060,0.7931,118830.0,118820.0,1.91499214]
["bitfinex-derivatives","BTCF0:USTF0",1755262154258,0.7911,118830.0,118820.0,1.91499214]
["bitfinex-derivatives","BTCF0:USTF0",1755262154462,0.7921,118830.0,118820.0,1.91499214]
["bitfinex-derivatives","BTCF0:USTF0",1755262157872,0.7921,118830.0,118820.0,2.05469214]
["bitfinex-derivatives","BTCF0:USTF0",1755262160277,0.81589,118830.0,118820.0,2.05469214]
["bitfinex-derivatives","BTCF0:USTF0",1755262160875,0.81589,118830.0,118820.0,2.29653344]
["bitfinex-derivatives","BTCF0:USTF0",1755262162069,0.81589,118830.0,118820.0,1.79135374]
["bitfinex-derivatives","BTCF0:USTF0",1755262162264,0.81589,118830.0,118820.0,2.29653344]
["bitfinex-derivatives","BTCF0:USTF0",1755262162766,0.81589,118830.0,118820.0,2.05469214]
["bitfinex-derivatives","BTCF0:USTF0",1755262163176,0.81589,118830.0,118820.0,2.29648403]
["bitfinex-derivatives","BTCF0:USTF0",1755262165172,0.7921,118830.0,118820.0,2.05469214]
["bitfinex-derivatives","BTCF0:USTF0",1755262165771,0.81589,118830.0,118820.0,2.05469214]
["bitfinex-derivatives","BTCF0:USTF0",1755262166172,0.84954,118830.0,118820.0,2.05469214]
["bitfinex-derivatives","BTCF0:USTF0",1755262167379,0.87066,118830.0,118820.0,2.05469214]
["bitfinex-derivatives","BTCF0:USTF0",1755262167579,0.81589,118830.0,118820.0,2.05469214]
["bitfinex-derivatives","BTCF0:USTF0",1755262167878,0.91655,118830.0,118820.0,2.05469214]
["bitfinex-derivatives","BTCF0:USTF0",1755262169077,0.91735,118830.0,118820.0,0.77074164]
["bitfinex-derivatives","BTCF0:USTF0",1755262169280,0.91735,118830.0,118820.0,1.25158164]
["bitfinex-derivatives","BTCF0:USTF0",1755262169482,0.91735,118830.0,118820.0,1.75676134]
["bitfinex-derivatives","BTCF0:USTF0",1755262170176,0.91735,118830.0,118820.0,1.77467134]
["bitfinex-derivatives","BTCF0:USTF0",1755262170473,0.91735,118830.0,118820.0,1.97109658]
["bitfinex-derivatives","BTCF0:USTF0",1755262170674,0.91735,118830.0,118820.0,1.46591688]
["bitfinex-derivatives","BTCF0:USTF0",1755262170875,0.91735,118830.0,118820.0,1.97109658]
["bitfinex-derivatives","BTCF0:USTF0",1755262171076,0.91735,118830.0,118820.0,1.22416768]
["bitfinex-derivatives","BTCF0:USTF0",1755262171272,0.91735,118830.0,118820.0,1.72934738]
["bitfinex-derivatives","BTCF0:USTF0",1755262172277,0.91735,118830.0,118820.0,1.71143738]
["bitfinex-derivatives","BTCF0:USTF0",1755262172482,1.0014474,118830.0,118820.0,1.20557768]
["bitfinex-derivatives","BTCF0:USTF0",1755262172677,1.0014474,118830.0,118820.0,1.00915244]
["bitfinex-derivatives","BTCF0:USTF0",1755262172982,1.3622474,118830.0,118820.0,1.00915244]
["bitfinex-derivatives","BTCF0:USTF0",1755262173373,1.27815,118830.0,118820.0,1.00915244]
["bitfinex-derivatives","BTCF0:USTF0",1755262174575,1.3622474,118830.0,118820.0,1.00915244]
["bitfinex-derivatives","BTCF0:USTF0",1755262174982,1.3622474,118830.0,118820.0,0.16819244]
["bitfinex-derivatives","BTCF0:USTF0",1755262175276,1.3622474,118830.0,118820.0,1.00887244]
["bitfinex-derivatives","BTCF0:USTF0",1755262175782,1.27735,118830.0,118820.0,1.51405214]
["bitfinex-derivatives","BTCF0:USTF0",1755262175978,0.91655,118830.0,118820.0,1.51405214]
["bitfinex-derivatives","BTCF0:USTF0",1755262176283,1.27735,118830.0,118820.0,1.53196214]
["bitfinex-derivatives","BTCF0:USTF0",1755262176774,1.27735,118830.0,118820.0,1.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1755262176974,1.3614474,118830.0,118820.0,1.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1755262177286,1.27735,118830.0,118820.0,1.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1755262178183,1.3614474,118830.0,118820.0,1.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1755262178486,1.27735,118830.0,118820.0,1.00887244]
["bitfinex-derivatives","BTCF0:USTF0",1755262178886,1.27735,118830.0,118820.0,1.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1755262179978,1.3614474,118830.0,118820.0,1.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1755262180174,1.27735,118830.0,118820.0,1.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1755262180486,1.27735,118830.0,118820.0,1.53196214]
["bitfinex-derivatives","BTCF0:USTF0",1755262181087,1.3614474,118830.0,118820.0,1.53196214]
["bitfinex-derivatives","BTCF0:USTF0",1755262181791,1.3614474,118830.0,118820.0,1.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1755262182286,1.27735,118830.0,118820.0,1.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1755262184088,1.3614474,118830.0,118820.0,1.00771244]
["bitfinex-derivatives","BTCF0:USTF0",1755262184287,1.8666271,118830.0,118820.0,1.00771244]
["bitfinex-derivatives","BTCF0:USTF0",1755262184484,1.8666271,118830.0,118820.0,0.06702594]
["bitfinex-derivatives","BTCF0:USTF0",1755262184789,1.8666271,118830.0,118820.0,0.9235445]
["bitfinex-derivatives","BTCF0:USTF0",1755262185087,1.8666271,118830.0,118820.0,0.9904695]
["bitfinex-derivatives","BTCF0:USTF0",1755262185690,1.8666271,118830.0,118820.0,1.15192934]
["bitfinex-derivatives","BTCF0:USTF0",1755262186091,2.0349391,118830.0,118820.0,0.23838484]
["bitfinex-derivatives","BTCF0:USTF0",1755262186391,2.0349391,118830.0,118820.0,1.16172934]
["bitfinex-derivatives","BTCF0:USTF0",1755262186985,2.5349391,118830.0,118820.0,0.9652695]
["bitfinex-derivatives","BTCF0:USTF0",1755262189088,0.2087445,118820.0,118810.0,0.2523295]
["bitfinex-derivatives","BTCF0:USTF0",1755262189292,0.2087445,118820.0,118810.0,1.0913295]
["bitfinex-derivatives","BTCF0:USTF0",1755262189293,1.8047242,118820.0,118810.0,1.0913295]
["bitfinex-derivatives","BTCF0:USTF0",1755262189489,1.9730522,118820.0,118810.0,1.0072181]
["bitfinex-derivatives","BTCF0:USTF0",1755262190190,1.9730522,118820.0,118810.0,0.9231067]
["bitfinex-derivatives","BTCF0:USTF0",1755262191291,1.9750522,118820.0,118810.0,0.9231067]
["bitfinex-derivatives","BTCF0:USTF0",1755262191693,1.9750522,118820.0,118810.0,0.9241067]
["bitfinex-derivatives","BTCF0:USTF0",1755262192291,1.9750522,118820.0,118810.0,0.9231067]
["bitfinex-derivatives","BTCF0:USTF0",1755262192496,1.9760522,118820.0,118810.0,0.9231067]
["bitfinex-derivatives","BTCF0:USTF0",1755262194596,1.8077242,118820.0,118810.0,0.9231067]
["bitfinex-derivatives","BTCF0:USTF0",1755262195299,1.8077242,118820.0,118810.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1755262195495,1.9760522,118820.0,118810.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1755262195691,1.8077242,118820.0,118810.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1755262196088,0.2087516,118810.0,118800.0,0.44881234]
["bitfinex-derivatives","BTCF0:USTF0",1755262196291,1.9447313,118810.0,118800.0,1.28689234]
["bitfinex-derivatives","BTCF0:USTF0",1755262196602,1.9447313,118810.0,118800.0,1.0904325]
["bitfinex-derivatives","BTCF0:USTF0",1755262196803,1.9447313,118810.0,118800.0,0.2523525]
["bitfinex-derivatives","BTCF0:USTF0",1755262197098,1.9447313,118810.0,118800.0,0.0841175]
["bitfinex-derivatives","BTCF0:USTF0",1755262197295,1.9447313,118810.0,118800.0,0.9220387]
["bitfinex-derivatives","BTCF0:USTF0",1755262198296,1.9457313,118810.0,118800.0,0.9220387]
["bitfinex-derivatives","BTCF0:USTF0",1755262198988,1.9457313,118810.0,118800.0,0.0841187]
["bitfinex-derivatives","BTCF0:USTF0",1755262199194,0.2087587,118800.0,118790.0,1.551528]
["bitfinex-derivatives","BTCF0:USTF0",1755262199392,1.98339092,118800.0,118790.0,2.3297235]
["bitfinex-derivatives","BTCF0:USTF0",1755262199592,1.98339092,118800.0,118790.0,2.2873935]
["bitfinex-derivatives","BTCF0:USTF0",1755262199896,0.2087658,118790.0,118780.0,0.2686834]
["bitfinex-derivatives","BTCF0:USTF0",1755262200098,1.8347455,118790.0,118780.0,0.9486517]
["bitfinex-derivatives","BTCF0:USTF0",1755262200297,0.2087728,118780.0,118770.0,0.2678849]
["bitfinex-derivatives","BTCF0:USTF0",1755262200496,1.8647525,118780.0,118770.0,1.1393049]
["bitfinex-derivatives","BTCF0:USTF0",1755262200698,1.3595728,118780.0,118770.0,1.1816349]
["bitfinex-derivatives","BTCF0:USTF0",1755262201408,1.3595728,118780.0,118770.0,1.0974958]
["bitfinex-derivatives","BTCF0:USTF0",1755262201597,0.0841399,118770.0,118760.0,0.38402095]
["bitfinex-derivatives","BTCF0:USTF0",1755262201897,1.9147596,118770.0,118760.0,1.10860095]
["bitfinex-derivatives","BTCF0:USTF0",1755262202103,1.9147596,118770.0,118760.0,1.18487095]
["bitfinex-derivatives","BTCF0:USTF0",1755262202303,1.4095799,118770.0,118760.0,1.18487095]
["bitfinex-derivatives","BTCF0:USTF0",1755262205002,1.4105799,118770.0,118760.0,1.69005065]
["bitfinex-derivatives","BTCF0:USTF0",1755262205702,0.9366497,118770.0,118760.0,1.69105065]
["bitfinex-derivatives","BTCF0:USTF0",1755262205907,0.841,118770.0,118760.0,2.55783035]
["bitfinex-derivatives","BTCF0:USTF0",1755262206298,0.841,118770.0,118760.0,1.69185065]
["bitfinex-derivatives","BTCF0:USTF0",1755262206700,0.841,118770.0,118760.0,2.05265065]
["bitfinex-derivatives","BTCF0:USTF0",1755262207396,0.841,118770.0,118760.0,1.54747095]
["bitfinex-derivatives","BTCF0:USTF0",1755262207603,0.89877,118770.0,118760.0,2.05265065]
["bitfinex-derivatives","BTCF0:USTF0",1755262207900,1.4105797,118770.0,118760.0,0.99121735]
["bitfinex-derivatives","BTCF0:USTF0",1755262208100,1.4095797,118770.0,118760.0,0.99543735]
["bitfinex-derivatives","BTCF0:USTF0",1755262208306,1.9147594,118770.0,118760.0,0.10298735]
["bitfinex-derivatives","BTCF0:USTF0",1755262208608,1.9147594,118770.0,118760.0,0.93962735]
["bitfinex-derivatives","BTCF0:USTF0",1755262208795,1.4095797,118770.0,118760.0,1.02477415]
["bitfinex-derivatives","BTCF0:USTF0",1755262209001,1.4095797,118770.0,118760.0,1.05871415]
["bitfinex-derivatives","BTCF0:USTF0",1755262209607,1.4095797,118770.0,118760.0,1.10104415]
["bitfinex-derivatives","BTCF0:USTF0",1755262209808,1.4105797,118770.0,118760.0,1.10104415]
["bitfinex-derivatives","BTCF0:USTF0",1755262210608,1.4105797,118770.0,118760.0,1.10004415]
["bitfinex-derivatives","BTCF0:USTF0",1755262211703,1.4105797,118770.0,118760.0,1.02377415]
["bitfinex-derivatives","BTCF0:USTF0",1755262211902,1.9157594,118770.0,118760.0,1.02377415]
["bitfinex-derivatives","BTCF0:USTF0",1755262212107,1.9157594,118770.0,118760.0,1.01228415]
["bitfinex-derivatives","BTCF0:USTF0",1755262212309,1.9157594,118770.0,118760.0,0.92813735]
["bitfinex-derivatives","BTCF0:USTF0",1755262212503,1.9157594,118770.0,118760.0,0.99681415]
["bitfinex-derivatives","BTCF0:USTF0",1755262213002,1.9157594,118770.0,118760.0,0.00843577]
["bitfinex-derivatives","BTCF0:USTF0",1755262213210,1.9157594,118770.0,118760.0,0.9201868]
["bitfinex-derivatives","BTCF0:USTF0",1755262213910,1.9105797,118770.0,118760.0,0.9201868]
["bitfinex-derivatives","BTCF0:USTF0",1755262214108,2.4157594,118770.0,118760.0,0.9201868]
["bitfinex-derivatives","BTCF0:USTF0",1755262214511,2.4157594,118770.0,118760.0,0.92868983]
["bitfinex-derivatives","BTCF0:USTF0",1755262214914,2.4157594,118770.0,118760.0,0.84454303]
["bitfinex-derivatives","BTCF0:USTF0",1755262215919,2.4157594,118770.0,118760.0,0.92868983]
["bitfinex-derivatives","BTCF0:USTF0",1755262216121,2.4157594,118770.0,118760.0,0.84454303]
["bitfinex-derivatives","BTCF0:USTF0",1755262216413,2.4157594,118770.0,118750.0,0.40526497]
["bitfinex-derivatives","BTCF0:USTF0",1755262216615,0.0841538,118750.0,118740.0,0.2524774]
["bitfinex-derivatives","BTCF0:USTF0",1755262216824,1.9330335,118750.0,118740.0,0.9197978]
["bitfinex-derivatives","BTCF0:USTF0",1755262217126,1.9330335,118750.0,118740.0,0.9198009]
["bitfinex-derivatives","BTCF0:USTF0",1755262217817,0.118031,118740.0,118730.0,1.2110591]
["bitfinex-derivatives","BTCF0:USTF0",1755262218017,1.417861,118740.0,118730.0,1.2110591]
["bitfinex-derivatives","BTCF0:USTF0",1755262218324,1.417861,118740.0,118730.0,1.21947777]
["bitfinex-derivatives","BTCF0:USTF0",1755262218716,1.9230407,118740.0,118730.0,1.02244461]
["bitfinex-derivatives","BTCF0:USTF0",1755262218914,1.9230407,118740.0,118730.0,1.02444461]
["bitfinex-derivatives","BTCF0:USTF0",1755262219315,1.417861,118740.0,118730.0,1.09684461]
["bitfinex-derivatives","BTCF0:USTF0",1755262219623,1.418861,118740.0,118730.0,1.09684461]
["bitfinex-derivatives","BTCF0:USTF0",1755262220216,1.418861,118740.0,118730.0,0.94027681]
["bitfinex-derivatives","BTCF0:USTF0",1755262220410,1.94305769,118740.0,118730.0,0.85187]
["bitfinex-derivatives","BTCF0:USTF0",1755262220612,1.94305769,118740.0,118730.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1755262220914,0.2070678,118730.0,118720.0,1.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1755262221225,1.8130475,118730.0,118720.0,1.02796471]
["bitfinex-derivatives","BTCF0:USTF0",1755262221621,1.3078678,118730.0,118720.0,1.02796471]
["bitfinex-derivatives","BTCF0:USTF0",1755262223724,1.3078678,118730.0,118720.0,1.02896471]
["bitfinex-derivatives","BTCF0:USTF0",1755262224223,1.20699,118730.0,118720.0,1.60267319]
["bitfinex-derivatives","BTCF0:USTF0",1755262224418,1.1008,118730.0,118720.0,1.60267319]
["bitfinex-derivatives","BTCF0:USTF0",1755262224614,0.74,118730.0,118720.0,2.46865289]
["bitfinex-derivatives","BTCF0:USTF0",1755262224817,0.68,118730.0,118720.0,2.46865289]
["bitfinex-derivatives","BTCF0:USTF0",1755262225120,0.84,118730.0,118720.0,2.63699809]
["bitfinex-derivatives","BTCF0:USTF0",1755262225824,0.01901699,118740.0,118730.0,0.0841678]
["bitfinex-derivatives","BTCF0:USTF0",1755262226019,0.839007,118740.0,118730.0,0.5893475]
["bitfinex-derivatives","BTCF0:USTF0",1755262226221,0.839007,118740.0,118730.0,0.0841678]
["bitfinex-derivatives","BTCF0:USTF0",1755262226527,0.861977,118740.0,118730.0,0.5893475]
["bitfinex-derivatives","BTCF0:USTF0",1755262227533,0.895967,118740.0,118730.0,0.9501475]
["bitfinex-derivatives","BTCF0:USTF0",1755262228116,0.83,118740.0,118730.0,0.9501475]
["bitfinex-derivatives","BTCF0:USTF0",1755262228522,0.831,118740.0,118730.0,0.9501475]
["bitfinex-derivatives","BTCF0:USTF0",1755262229214,0.85397,118740.0,118730.0,0.9501475]
["bitfinex-derivatives","BTCF0:USTF0",1755262229714,0.10660614,118740.0,118730.0,1.1509475]
["bitfinex-derivatives","BTCF0:USTF0",1755262229920,0.111,118740.0,118730.0,1.1509475]
["bitfinex-derivatives","BTCF0:USTF0",1755262230723,0.111,118740.0,118730.0,1.30155184]
["bitfinex-derivatives","BTCF0:USTF0",1755262231318,0.111,118740.0,118730.0,1.30555184]
["bitfinex-derivatives","BTCF0:USTF0",1755262231524,0.2,118740.0,118730.0,1.4114463]
["bitfinex-derivatives","BTCF0:USTF0",1755262231924,0.1229,118770.0,118760.0,0.0841465]
["bitfinex-derivatives","BTCF0:USTF0",1755262232124,0.9729,118770.0,118760.0,1.4232462]
["bitfinex-derivatives","BTCF0:USTF0",1755262232725,0.9729,118770.0,118760.0,0.9180665]
["bitfinex-derivatives","BTCF0:USTF0",1755262233019,0.9222,118770.0,118760.0,1.62859752]
["bitfinex-derivatives","BTCF0:USTF0",1755262233225,0.9729,118770.0,118760.0,0.9180665]
["bitfinex-derivatives","BTCF0:USTF0",1755262233425,0.89996,118770.0,118760.0,0.9180665]
["bitfinex-derivatives","BTCF0:USTF0",1755262233626,0.9729,118770.0,118760.0,0.9180665]
["bitfinex-derivatives","BTCF0:USTF0",1755262233824,0.9729,118770.0,118760.0,0.9190665]
["bitfinex-derivatives","BTCF0:USTF0",1755262234422,1.3337,118770.0,118760.0,0.9190665]
["bitfinex-derivatives","BTCF0:USTF0",1755262234823,0.9729,118770.0,118760.0,0.9190665]
["bitfinex-derivatives","BTCF0:USTF0",1755262235221,0.89996,118770.0,118760.0,0.9190665]
["bitfinex-derivatives","BTCF0:USTF0",1755262237433,0.89996,118770.0,118760.0,1.62959752]
["bitfinex-derivatives","BTCF0:USTF0",1755262237731,0.87297,118770.0,118760.0,1.7805212]
["bitfinex-derivatives","BTCF0:USTF0",1755262238128,0.87297,118770.0,118760.0,2.1413212]
["bitfinex-derivatives","BTCF0:USTF0",1755262238333,0.87297,118770.0,118760.0,1.43079018]
["bitfinex-derivatives","BTCF0:USTF0",1755262238722,0.90696,118770.0,118760.0,1.43079018]
["bitfinex-derivatives","BTCF0:USTF0",1755262238921,0.9729,118770.0,118760.0,1.43079018]
["bitfinex-derivatives","BTCF0:USTF0",1755262239536,0.9729,118770.0,118760.0,1.06999018]
["bitfinex-derivatives","BTCF0:USTF0",1755262241027,0.5629,118770.0,118760.0,1.06999018]
["bitfinex-derivatives","BTCF0:USTF0",1755262241842,0.6470395,118770.0,118760.0,1.06883018]
["bitfinex-derivatives","BTCF0:USTF0",1755262242038,1.0078395,118770.0,118760.0,1.06883018]
["bitfinex-derivatives","BTCF0:USTF0",1755262242429,0.9237,118770.0,118760.0,0.9179065]
["bitfinex-derivatives","BTCF0:USTF0",1755262242632,1.0078395,118770.0,118760.0,1.0576065]
["bitfinex-derivatives","BTCF0:USTF0",1755262243730,1.0078395,118770.0,118760.0,0.9177465]
["bitfinex-derivatives","BTCF0:USTF0",1755262243931,0.9237,118770.0,118760.0,0.9177465]
["bitfinex-derivatives","BTCF0:USTF0",1755262244338,1.0078395,118770.0,118760.0,0.9177465]
["bitfinex-derivatives","BTCF0:USTF0",1755262245736,0.9237,118770.0,118760.0,1.07079018]
["bitfinex-derivatives","BTCF0:USTF0",1755262246742,1.0078395,118770.0,118760.0,1.07079018]
["bitfinex-derivatives","BTCF0:USTF0",1755262246944,1.0078395,118770.0,118760.0,1.06867018]
["bitfinex-derivatives","BTCF0:USTF0",1755262247944,1.0078395,118770.0,118760.0,0.98452368]
["bitfinex-derivatives","BTCF0:USTF0",1755262248144,1.71837052,118770.0,118760.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755262249143,1.71837052,118770.0,118760.0,0.9169864]
["bitfinex-derivatives","BTCF0:USTF0",1755262250644,1.71837052,118770.0,118760.0,1.06791008]
["bitfinex-derivatives","BTCF0:USTF0",1755262251743,1.0078393,118770.0,118760.0,1.06791008]
["bitfinex-derivatives","BTCF0:USTF0",1755262251944,1.0078393,118770.0,118760.0,1.07003008]
["bitfinex-derivatives","BTCF0:USTF0",1755262252449,0.6470393,118770.0,118760.0,1.07003008]
["bitfinex-derivatives","BTCF0:USTF0",1755262252644,1.0078393,118770.0,118760.0,1.07003008]
["bitfinex-derivatives","BTCF0:USTF0",1755262253145,1.0078393,118770.0,118760.0,0.9224964]
["bitfinex-derivatives","BTCF0:USTF0",1755262254548,0.9237,118770.0,118760.0,0.9224964]
["bitfinex-derivatives","BTCF0:USTF0",1755262254749,0.9237,118770.0,118760.0,1.11895624]
["bitfinex-derivatives","BTCF0:USTF0",1755262255244,1.51313399,118770.0,118760.0,1.11344624]
["bitfinex-derivatives","BTCF0:USTF0",1755262255637,1.51313399,118770.0,118760.0,1.11264624]
["bitfinex-derivatives","BTCF0:USTF0",1755262258344,1.51313399,118770.0,118760.0,1.11240624]
["bitfinex-derivatives","BTCF0:USTF0",1755262258752,1.51313399,118770.0,118760.0,1.11232624]
["bitfinex-derivatives","BTCF0:USTF0",1755262259350,1.51313399,118770.0,118760.0,1.11444624]
["bitfinex-derivatives","BTCF0:USTF0",1755262259552,1.0078391,118770.0,118760.0,1.11444624]
["bitfinex-derivatives","BTCF0:USTF0",1755262259863,1.0078391,118770.0,118760.0,0.9213764]
["bitfinex-derivatives","BTCF0:USTF0",1755262260460,1.51313399,118770.0,118760.0,0.9213764]
["bitfinex-derivatives","BTCF0:USTF0",1755262260662,1.51313399,118770.0,118760.0,1.11713808]
["bitfinex-derivatives","BTCF0:USTF0",1755262261261,1.51413399,118770.0,118760.0,1.11713808]
["bitfinex-derivatives","BTCF0:USTF0",1755262261461,1.51413399,118770.0,118760.0,1.11813808]
["bitfinex-derivatives","BTCF0:USTF0",1755262261657,0.874,118770.0,118760.0,1.11813808]
["bitfinex-derivatives","BTCF0:USTF0",1755262261859,0.441,118770.0,118760.0,1.62423297]
["bitfinex-derivatives","BTCF0:USTF0",1755262262057,0.46376,118770.0,118760.0,1.78827129]
["bitfinex-derivatives","BTCF0:USTF0",1755262262258,0.46376,118770.0,118760.0,1.42747129]
["bitfinex-derivatives","BTCF0:USTF0",1755262262462,0.46376,118770.0,118760.0,1.42667129]
["bitfinex-derivatives","BTCF0:USTF0",1755262262664,0.54896,118770.0,118760.0,0.9213764]
["bitfinex-derivatives","BTCF0:USTF0",1755262262863,0.56642,118770.0,118760.0,0.9213764]
["bitfinex-derivatives","BTCF0:USTF0",1755262263766,0.46376,118770.0,118760.0,0.9213764]
["bitfinex-derivatives","BTCF0:USTF0",1755262264769,0.46376,118770.0,118760.0,1.78747129]
["bitfinex-derivatives","BTCF0:USTF0",1755262265764,0.46376,118770.0,118760.0,2.02922049]
["bitfinex-derivatives","BTCF0:USTF0",1755262266459,0.46376,118770.0,118760.0,1.5239256]
["bitfinex-derivatives","BTCF0:USTF0",1755262266668,0.46376,118770.0,118760.0,2.02922049]
["bitfinex-derivatives","BTCF0:USTF0",1755262269063,0.46376,118770.0,118760.0,1.5239256]
["bitfinex-derivatives","BTCF0:USTF0",1755262269263,0.46376,118770.0,118760.0,2.02922049]
["bitfinex-derivatives","BTCF0:USTF0",1755262274472,0.46376,118770.0,118760.0,1.5239256]
["bitfinex-derivatives","BTCF0:USTF0",1755262274773,0.49742,118770.0,118760.0,2.02922049]
["bitfinex-derivatives","BTCF0:USTF0",1755262275075,0.54896,118770.0,118760.0,2.02922049]
["bitfinex-derivatives","BTCF0:USTF0",1755262275268,0.56709,118770.0,118760.0,2.02922049]
["bitfinex-derivatives","BTCF0:USTF0",1755262276667,0.56709,118770.0,118760.0,1.5239256]
["bitfinex-derivatives","BTCF0:USTF0",1755262276872,0.56709,118770.0,118760.0,1.5213956]
["bitfinex-derivatives","BTCF0:USTF0",1755262277778,0.5153,118770.0,118760.0,1.1605956]
["bitfinex-derivatives","BTCF0:USTF0",1755262277969,0.56663,118770.0,118760.0,1.1605956]
["bitfinex-derivatives","BTCF0:USTF0",1755262279170,0.56663,118770.0,118760.0,1.5213956]
["bitfinex-derivatives","BTCF0:USTF0",1755262279570,0.56663,118770.0,118760.0,1.1605956]
["bitfinex-derivatives","BTCF0:USTF0",1755262281373,0.56663,118770.0,118760.0,1.5213956]
["bitfinex-derivatives","BTCF0:USTF0",1755262281563,0.56663,118770.0,118760.0,1.66589049]
["bitfinex-derivatives","BTCF0:USTF0",1755262281766,0.46376,118770.0,118760.0,1.66589049]
["bitfinex-derivatives","BTCF0:USTF0",1755262281966,0.46376,118770.0,118760.0,1.1605956]
["bitfinex-derivatives","BTCF0:USTF0",1755262282274,0.46376,118770.0,118760.0,1.66589049]
["bitfinex-derivatives","BTCF0:USTF0",1755262282774,0.56387,118770.0,118760.0,1.66589049]
["bitfinex-derivatives","BTCF0:USTF0",1755262283271,0.56387,118770.0,118760.0,1.1598356]
["bitfinex-derivatives","BTCF0:USTF0",1755262284771,0.56387,118770.0,118760.0,1.66513049]
["bitfinex-derivatives","BTCF0:USTF0",1755262285077,0.56387,118770.0,118760.0,1.1598356]
["bitfinex-derivatives","BTCF0:USTF0",1755262285375,0.51254,118770.0,118760.0,1.1598356]
["bitfinex-derivatives","BTCF0:USTF0",1755262285584,0.46376,118770.0,118760.0,1.66513049]
["bitfinex-derivatives","BTCF0:USTF0",1755262285877,0.54208,118770.0,118760.0,2.02593049]
["bitfinex-derivatives","BTCF0:USTF0",1755262286074,0.54208,118770.0,118760.0,1.78418129]
["bitfinex-derivatives","BTCF0:USTF0",1755262286273,0.441,118770.0,118760.0,1.42338129]
["bitfinex-derivatives","BTCF0:USTF0",1755262286477,0.4654,118770.0,118760.0,1.78418129]
["bitfinex-derivatives","BTCF0:USTF0",1755262286679,0.441,118770.0,118760.0,1.78418129]
["bitfinex-derivatives","BTCF0:USTF0",1755262287481,0.4654,118770.0,118760.0,1.78418129]
["bitfinex-derivatives","BTCF0:USTF0",1755262287673,0.4654,118770.0,118760.0,1.92398129]
["bitfinex-derivatives","BTCF0:USTF0",1755262287874,0.4654,118770.0,118760.0,2.12061609]
["bitfinex-derivatives","BTCF0:USTF0",1755262288073,0.4654,118770.0,118760.0,1.6153212]
["bitfinex-derivatives","BTCF0:USTF0",1755262288276,0.54372,118770.0,118760.0,1.29253609]
["bitfinex-derivatives","BTCF0:USTF0",1755262288476,0.56551,118770.0,118760.0,1.75941609]
["bitfinex-derivatives","BTCF0:USTF0",1755262288672,0.56551,118770.0,118760.0,2.12021609]
["bitfinex-derivatives","BTCF0:USTF0",1755262289082,0.56551,118770.0,118760.0,1.92358129]
["bitfinex-derivatives","BTCF0:USTF0",1755262290183,0.54738,118770.0,118760.0,2.12021609]
["bitfinex-derivatives","BTCF0:USTF0",1755262290373,0.4654,118770.0,118760.0,2.12021609]
["bitfinex-derivatives","BTCF0:USTF0",1755262294380,0.21300594,118770.0,118760.0,2.62551098]
["bitfinex-derivatives","BTCF0:USTF0",1755262294580,0.04218085,118770.0,118760.0,2.62551098]
["bitfinex-derivatives","BTCF0:USTF0",1755262294784,0.231,118770.0,118760.0,2.62631098]
["bitfinex-derivatives","BTCF0:USTF0",1755262295292,0.231,118770.0,118760.0,2.42967618]
["bitfinex-derivatives","BTCF0:USTF0",1755262295482,0.06264974,118770.0,118760.0,2.42967618]
["bitfinex-derivatives","BTCF0:USTF0",1755262295678,0.04336692,118790.0,118780.0,0.0841321]
["bitfinex-derivatives","BTCF0:USTF0",1755262295881,0.04336692,118790.0,118780.0,1.91686699]
["bitfinex-derivatives","BTCF0:USTF0",1755262295882,0.38336692,118790.0,118780.0,1.91686699]
["bitfinex-derivatives","BTCF0:USTF0",1755262296384,0.38336692,118790.0,118780.0,2.11363941]
["bitfinex-derivatives","BTCF0:USTF0",1755262296889,0.48447692,118790.0,118780.0,1.60834452]
["bitfinex-derivatives","BTCF0:USTF0",1755262297189,0.43514692,118790.0,118780.0,2.11363941]
["bitfinex-derivatives","BTCF0:USTF0",1755262297389,0.38636692,118790.0,118780.0,2.26500249]
["bitfinex-derivatives","BTCF0:USTF0",1755262297687,0.38636692,118790.0,118780.0,1.92843007]
["bitfinex-derivatives","BTCF0:USTF0",1755262298186,0.38436692,118790.0,118780.0,1.78006699]
["bitfinex-derivatives","BTCF0:USTF0",1755262298787,0.38336692,118790.0,118780.0,1.78006699]
["bitfinex-derivatives","BTCF0:USTF0",1755262298984,0.38336692,118790.0,118780.0,1.8538197]
["bitfinex-derivatives","BTCF0:USTF0",1755262300788,0.46168692,118790.0,118780.0,1.8538197]
["bitfinex-derivatives","BTCF0:USTF0",1755262300988,0.48347692,118790.0,118780.0,1.8538197]
["bitfinex-derivatives","BTCF0:USTF0",1755262301879,0.48347692,118790.0,118780.0,1.34852481]
["bitfinex-derivatives","BTCF0:USTF0",1755262302084,0.48347692,118790.0,118780.0,1.8538197]
["bitfinex-derivatives","BTCF0:USTF0",1755262303185,0.41035692,118790.0,118780.0,1.8538197]
["bitfinex-derivatives","BTCF0:USTF0",1755262303491,0.38336692,118790.0,118780.0,1.8538197]
["bitfinex-derivatives","BTCF0:USTF0",1755262303689,0.3644,118790.0,118780.0,1.34852481]
["bitfinex-derivatives","BTCF0:USTF0",1755262303876,0.43131,118790.0,118780.0,1.0269797]
["bitfinex-derivatives","BTCF0:USTF0",1755262304081,0.46451,118790.0,118780.0,1.34756481]
["bitfinex-derivatives","BTCF0:USTF0",1755262304990,0.46451,118790.0,118780.0,1.8528597]
["bitfinex-derivatives","BTCF0:USTF0",1755262307993,0.46451,118790.0,118780.0,1.9926597]
["bitfinex-derivatives","BTCF0:USTF0",1755262310589,0.41318,118790.0,118780.0,0.65829481]
["bitfinex-derivatives","BTCF0:USTF0",1755262310790,1.41627989,118790.0,118780.0,0.15769481]
["bitfinex-derivatives","BTCF0:USTF0",1755262311094,1.41627989,118790.0,118780.0,0.98285481]
["bitfinex-derivatives","BTCF0:USTF0",1755262311987,1.41627989,118790.0,118780.0,0.98185481]
["bitfinex-derivatives","BTCF0:USTF0",1755262312687,1.41627989,118790.0,118780.0,1.17838778]
["bitfinex-derivatives","BTCF0:USTF0",1755262312995,1.41627989,118790.0,118780.0,1.17538778]
["bitfinex-derivatives","BTCF0:USTF0",1755262313291,1.41627989,118790.0,118780.0,1.17638778]
["bitfinex-derivatives","BTCF0:USTF0",1755262313893,1.41627989,118790.0,118780.0,0.97985481]
["bitfinex-derivatives","BTCF0:USTF0",1755262315399,1.33215489,118790.0,118780.0,0.97985481]
["bitfinex-derivatives","BTCF0:USTF0",1755262315787,1.33215489,118790.0,118780.0,0.98113481]
["bitfinex-derivatives","BTCF0:USTF0",1755262316792,0.82686,118790.0,118780.0,0.98113481]
["bitfinex-derivatives","BTCF0:USTF0",1755262316993,0.82686,118790.0,118780.0,0.98267481]
["bitfinex-derivatives","BTCF0:USTF0",1755262317307,0.82686,118790.0,118780.0,0.98513481]
["bitfinex-derivatives","BTCF0:USTF0",1755262318001,0.82686,118790.0,118780.0,0.98717481]
["bitfinex-derivatives","BTCF0:USTF0",1755262318899,0.46606,118790.0,118780.0,0.98717481]
["bitfinex-derivatives","BTCF0:USTF0",1755262319797,0.3644,118790.0,118780.0,1.8532697]
["bitfinex-derivatives","BTCF0:USTF0",1755262320297,0.36484,118790.0,118780.0,1.9938697]
["bitfinex-derivatives","BTCF0:USTF0",1755262320611,0.34,118790.0,118780.0,1.9938697]
["bitfinex-derivatives","BTCF0:USTF0",1755262320801,0.36484,118790.0,118780.0,1.9938697]
["bitfinex-derivatives","BTCF0:USTF0",1755262321197,0.36484,118790.0,118780.0,2.23591791]
["bitfinex-derivatives","BTCF0:USTF0",1755262321899,0.46913,118790.0,118780.0,1.36902302]
["bitfinex-derivatives","BTCF0:USTF0",1755262322102,0.46913,118790.0,118780.0,1.36790302]
["bitfinex-derivatives","BTCF0:USTF0",1755262322103,0.97442489,118790.0,118780.0,1.36790302]
["bitfinex-derivatives","BTCF0:USTF0",1755262322297,0.46913,118790.0,118780.0,1.36790302]
["bitfinex-derivatives","BTCF0:USTF0",1755262323099,0.46913,118790.0,118780.0,1.6311497]
["bitfinex-derivatives","BTCF0:USTF0",1755262324196,0.46913,118790.0,118780.0,1.12585481]
["bitfinex-derivatives","BTCF0:USTF0",1755262324397,0.46913,118790.0,118780.0,1.6311497]
["bitfinex-derivatives","BTCF0:USTF0",1755262325006,0.46913,118790.0,118780.0,1.12585481]
["bitfinex-derivatives","BTCF0:USTF0",1755262325398,0.46913,118790.0,118780.0,1.6311497]
["bitfinex-derivatives","BTCF0:USTF0",1755262326205,0.46913,118790.0,118780.0,1.12585481]
["bitfinex-derivatives","BTCF0:USTF0",1755262326399,0.46913,118790.0,118780.0,1.6311497]
["bitfinex-derivatives","BTCF0:USTF0",1755262328113,0.46913,118790.0,118780.0,1.12585481]
["bitfinex-derivatives","BTCF0:USTF0",1755262328699,0.46913,118790.0,118780.0,1.12227481]
["bitfinex-derivatives","BTCF0:USTF0",1755262328894,0.97442489,118790.0,118780.0,0.29823481]
["bitfinex-derivatives","BTCF0:USTF0",1755262329100,1.41934989,118790.0,118780.0,1.11777481]
["bitfinex-derivatives","BTCF0:USTF0",1755262329304,1.41934989,118790.0,118780.0,1.11777471]
["bitfinex-derivatives","BTCF0:USTF0",1755262330206,1.41934989,118790.0,118780.0,1.11905471]
["bitfinex-derivatives","BTCF0:USTF0",1755262330507,1.41934989,118790.0,118780.0,1.11777471]
["bitfinex-derivatives","BTCF0:USTF0",1755262330708,1.41934989,118790.0,118780.0,1.35982082]
["bitfinex-derivatives","BTCF0:USTF0",1755262330904,1.42014989,118790.0,118780.0,0.39674082]
["bitfinex-derivatives","BTCF0:USTF0",1755262331105,1.42014989,118790.0,118780.0,1.13572882]
["bitfinex-derivatives","BTCF0:USTF0",1755262331302,1.7885179,118790.0,118780.0,0.30014743]
["bitfinex-derivatives","BTCF0:USTF0",1755262331608,0.23305439,118760.0,118750.0,0.30149502]
["bitfinex-derivatives","BTCF0:USTF0",1755262331801,1.86994928,118760.0,118750.0,1.20868832]
["bitfinex-derivatives","BTCF0:USTF0",1755262332195,1.36465439,118760.0,118750.0,1.20868832]
["bitfinex-derivatives","BTCF0:USTF0",1755262332398,1.86994928,118760.0,118750.0,0.38564832]
["bitfinex-derivatives","BTCF0:USTF0",1755262332596,1.86994928,118760.0,118750.0,1.20864832]
["bitfinex-derivatives","BTCF0:USTF0",1755262332902,1.86994928,118760.0,118750.0,0.9071533]
["bitfinex-derivatives","BTCF0:USTF0",1755262333296,1.86994928,118760.0,118750.0,0.9817333]
["bitfinex-derivatives","BTCF0:USTF0",1755262333297,1.27970819,118760.0,118750.0,0.9817333]
["bitfinex-derivatives","BTCF0:USTF0",1755262333495,1.78500308,118760.0,118750.0,1.0334433]
["bitfinex-derivatives","BTCF0:USTF0",1755262334006,1.25486819,118760.0,118750.0,1.0334433]
["bitfinex-derivatives","BTCF0:USTF0",1755262334208,1.33901439,118760.0,118750.0,1.0334433]
["bitfinex-derivatives","BTCF0:USTF0",1755262334400,1.86914928,118760.0,118750.0,0.9817333]
["bitfinex-derivatives","BTCF0:USTF0",1755262334606,1.86914928,118760.0,118750.0,0.9071533]
["bitfinex-derivatives","BTCF0:USTF0",1755262334908,1.86914928,118760.0,118750.0,0.9299633]
["bitfinex-derivatives","BTCF0:USTF0",1755262335107,1.86914928,118760.0,118750.0,1.0354633]
["bitfinex-derivatives","BTCF0:USTF0",1755262335307,1.27970819,118760.0,118750.0,1.0354633]
["bitfinex-derivatives","BTCF0:USTF0",1755262335508,1.25486819,118760.0,118750.0,1.0354633]
["bitfinex-derivatives","BTCF0:USTF0",1755262336100,0.44201819,118760.0,118750.0,1.54075819]
["bitfinex-derivatives","BTCF0:USTF0",1755262336799,0.44201819,118760.0,118750.0,1.0354633]
["bitfinex-derivatives","BTCF0:USTF0",1755262337202,0.47717819,118760.0,118750.0,1.0364633]
["bitfinex-derivatives","BTCF0:USTF0",1755262337509,0.49548819,118760.0,118750.0,1.2335646]
["bitfinex-derivatives","BTCF0:USTF0",1755262337704,0.49548819,118760.0,118750.0,1.2325646]
["bitfinex-derivatives","BTCF0:USTF0",1755262337912,0.49548819,118760.0,118750.0,1.2335646]
["bitfinex-derivatives","BTCF0:USTF0",1755262338114,0.44101819,118760.0,118750.0,1.73885949]
["bitfinex-derivatives","BTCF0:USTF0",1755262338310,0.42897819,118760.0,118750.0,1.73885949]
["bitfinex-derivatives","BTCF0:USTF0",1755262339410,0.42897819,118760.0,118750.0,1.73965949]
["bitfinex-derivatives","BTCF0:USTF0",1755262339806,0.42897819,118760.0,118750.0,1.0382633]
["bitfinex-derivatives","BTCF0:USTF0",1755262340012,0.42897819,118760.0,118750.0,1.54355819]
["bitfinex-derivatives","BTCF0:USTF0",1755262340813,0.42897819,118760.0,118750.0,1.90435819]
["bitfinex-derivatives","BTCF0:USTF0",1755262341408,0.42897819,118760.0,118750.0,1.54355819]
["bitfinex-derivatives","BTCF0:USTF0",1755262341709,0.42897819,118760.0,118750.0,1.90435819]
["bitfinex-derivatives","BTCF0:USTF0",1755262342913,0.42897819,118760.0,118750.0,2.10044735]
["bitfinex-derivatives","BTCF0:USTF0",1755262345108,0.42897819,118760.0,118750.0,1.59435246]
["bitfinex-derivatives","BTCF0:USTF0",1755262346917,0.47981819,118760.0,118750.0,1.59435246]
["bitfinex-derivatives","BTCF0:USTF0",1755262347114,0.42897819,118760.0,118750.0,1.59435246]
["bitfinex-derivatives","BTCF0:USTF0",1755262347421,0.42897819,118760.0,118750.0,2.09964735]
["bitfinex-derivatives","BTCF0:USTF0",1755262347918,0.42897819,118760.0,118750.0,1.90355819]
["bitfinex-derivatives","BTCF0:USTF0",1755262349525,0.53428819,118760.0,118750.0,1.0374633]
["bitfinex-derivatives","BTCF0:USTF0",1755262350021,0.53428819,118760.0,118750.0,1.23359936]
["bitfinex-derivatives","BTCF0:USTF0",1755262350815,0.55836819,118760.0,118750.0,1.23359936]
["bitfinex-derivatives","BTCF0:USTF0",1755262351321,1.06366308,118760.0,118750.0,1.23223936]
["bitfinex-derivatives","BTCF0:USTF0",1755262351520,0.55836819,118760.0,118750.0,1.23223936]
["bitfinex-derivatives","BTCF0:USTF0",1755262351720,1.06366308,118760.0,118750.0,1.23223936]
["bitfinex-derivatives","BTCF0:USTF0",1755262351920,0.55836819,118760.0,118750.0,1.23223936]
["bitfinex-derivatives","BTCF0:USTF0",1755262353518,0.55836819,118760.0,118750.0,1.1759033]
["bitfinex-derivatives","BTCF0:USTF0",1755262353821,1.06366308,118760.0,118750.0,1.1759033]
["bitfinex-derivatives","BTCF0:USTF0",1755262354124,1.14780918,118760.0,118750.0,0.3542633]
["bitfinex-derivatives","BTCF0:USTF0",1755262354323,1.50860918,118760.0,118750.0,0.34584501]
["bitfinex-derivatives","BTCF0:USTF0",1755262354511,1.50860918,118760.0,118750.0,1.14293501]
["bitfinex-derivatives","BTCF0:USTF0",1755262355223,1.50860918,118760.0,118750.0,1.17718501]
["bitfinex-derivatives","BTCF0:USTF0",1755262355917,1.50860918,118760.0,118750.0,1.17518501]
["bitfinex-derivatives","BTCF0:USTF0",1755262356117,1.50860918,118760.0,118750.0,1.17618501]
["bitfinex-derivatives","BTCF0:USTF0",1755262356718,1.50860918,118760.0,118750.0,0.9788533]
["bitfinex-derivatives","BTCF0:USTF0",1755262356915,1.50860918,118760.0,118750.0,1.0030033]
["bitfinex-derivatives","BTCF0:USTF0",1755262357518,1.50860918,118760.0,118750.0,0.1817633]
["bitfinex-derivatives","BTCF0:USTF0",1755262357718,1.50860918,118760.0,118750.0,1.0026832]
["bitfinex-derivatives","BTCF0:USTF0",1755262357917,1.50860918,118760.0,118750.0,0.9684332]
["bitfinex-derivatives","BTCF0:USTF0",1755262359425,1.50960918,118760.0,118750.0,0.9684332]
["bitfinex-derivatives","BTCF0:USTF0",1755262359625,1.51060918,118760.0,118750.0,0.9684332]
["bitfinex-derivatives","BTCF0:USTF0",1755262360025,1.51060918,118760.0,118750.0,1.0026832]
["bitfinex-derivatives","BTCF0:USTF0",1755262360524,1.51060918,118760.0,118750.0,1.0205832]
["bitfinex-derivatives","BTCF0:USTF0",1755262362622,1.50860918,118760.0,118750.0,1.0205832]
["bitfinex-derivatives","BTCF0:USTF0",1755262366838,2.01390407,118760.0,118750.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1755262367036,0.176583,118750.0,118740.0,0.49235781]
["bitfinex-derivatives","BTCF0:USTF0",1755262367338,1.45661789,118750.0,118740.0,1.31247781]
["bitfinex-derivatives","BTCF0:USTF0",1755262367537,1.45661789,118750.0,118740.0,1.1161461]
["bitfinex-derivatives","BTCF0:USTF0",1755262367736,1.45661789,118750.0,118740.0,1.2559461]
["bitfinex-derivatives","BTCF0:USTF0",1755262367937,1.45661789,118750.0,118740.0,1.1161461]
["bitfinex-derivatives","BTCF0:USTF0",1755262368937,0.1765901,118740.0,118730.0,0.67762399]
["bitfinex-derivatives","BTCF0:USTF0",1755262369239,1.44662499,118740.0,118730.0,1.27580179]
["bitfinex-derivatives","BTCF0:USTF0",1755262369438,1.44662499,118740.0,118730.0,1.32937179]
["bitfinex-derivatives","BTCF0:USTF0",1755262369832,1.44662499,118740.0,118730.0,1.13304008]
["bitfinex-derivatives","BTCF0:USTF0",1755262370141,0.9413301,118740.0,118730.0,1.13304008]
["bitfinex-derivatives","BTCF0:USTF0",1755262370326,1.44662499,118740.0,118730.0,1.13404008]
["bitfinex-derivatives","BTCF0:USTF0",1755262370527,1.44662499,118740.0,118730.0,1.13604008]
["bitfinex-derivatives","BTCF0:USTF0",1755262372934,1.44662499,118740.0,118730.0,0.12838788]
["bitfinex-derivatives","BTCF0:USTF0",1755262373238,1.44662499,118740.0,118730.0,0.99798508]
["bitfinex-derivatives","BTCF0:USTF0",1755262373639,1.44662499,118740.0,118730.0,1.03231508]
["bitfinex-derivatives","BTCF0:USTF0",1755262376540,1.44662499,118740.0,118730.0,1.05155508]
["bitfinex-derivatives","BTCF0:USTF0",1755262379343,1.44662499,118740.0,118730.0,0.99798508]
["bitfinex-derivatives","BTCF0:USTF0",1755262379545,1.44662499,118740.0,118730.0,1.03231508]
["bitfinex-derivatives","BTCF0:USTF0",1755262380041,1.44662499,118740.0,118730.0,0.96738788]
["bitfinex-derivatives","BTCF0:USTF0",1755262380241,1.42281499,118740.0,118730.0,1.05155508]
["bitfinex-derivatives","BTCF0:USTF0",1755262380439,0.9175201,118740.0,118730.0,1.05155508]
["bitfinex-derivatives","BTCF0:USTF0",1755262380645,1.42281499,118740.0,118730.0,1.05155508]
["bitfinex-derivatives","BTCF0:USTF0",1755262381035,0.9175201,118740.0,118730.0,1.05155508]
["bitfinex-derivatives","BTCF0:USTF0",1755262381230,1.42281499,118740.0,118730.0,1.05155508]
["bitfinex-derivatives","BTCF0:USTF0",1755262381743,1.44662499,118740.0,118730.0,0.96738788]
["bitfinex-derivatives","BTCF0:USTF0",1755262381936,1.44662499,118740.0,118730.0,0.01991788]
["bitfinex-derivatives","BTCF0:USTF0",1755262382141,1.46507769,118740.0,118730.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755262383246,1.96507769,118740.0,118730.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755262384144,2.13351769,118740.0,118730.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755262384543,2.13351769,118740.0,118730.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1755262385746,1.96507769,118740.0,118730.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755262386146,1.96507769,118740.0,118730.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1755262386545,1.95336769,118740.0,118730.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1755262387042,1.95336769,118740.0,118730.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755262387847,1.95336769,118740.0,118730.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1755262388048,1.95336769,118740.0,118730.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755262389047,1.95336769,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755262390248,0.2105372,118730.0,118720.0,0.82682991]
["bitfinex-derivatives","BTCF0:USTF0",1755262390453,2.01192698,118730.0,118720.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1755262390752,1.50663209,118730.0,118720.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1755262391048,1.50663209,118730.0,118720.0,1.0302443]
["bitfinex-derivatives","BTCF0:USTF0",1755262391450,2.00663209,118730.0,118720.0,1.0302443]
["bitfinex-derivatives","BTCF0:USTF0",1755262391751,2.00663209,118730.0,118720.0,0.95107]
["bitfinex-derivatives","BTCF0:USTF0",1755262392143,2.00663209,118730.0,118720.0,0.93183]
["bitfinex-derivatives","BTCF0:USTF0",1755262392550,2.00663209,118730.0,118720.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1755262393244,2.00663209,118730.0,118720.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1755262393452,2.00663209,118730.0,118720.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1755262393652,2.00663209,118730.0,118720.0,0.86963]
["bitfinex-derivatives","BTCF0:USTF0",1755262393949,2.00663209,118730.0,118720.0,1.0352443]
["bitfinex-derivatives","BTCF0:USTF0",1755262394351,1.98282209,118730.0,118720.0,1.0352443]
["bitfinex-derivatives","BTCF0:USTF0",1755262394651,1.3749672,118730.0,118720.0,1.0352443]
["bitfinex-derivatives","BTCF0:USTF0",1755262394952,1.88026209,118730.0,118720.0,1.0352443]
["bitfinex-derivatives","BTCF0:USTF0",1755262395249,1.38026209,118730.0,118720.0,1.0360443]
["bitfinex-derivatives","BTCF0:USTF0",1755262395450,0.8749672,118730.0,118720.0,1.0360443]
["bitfinex-derivatives","BTCF0:USTF0",1755262395854,1.44254209,118730.0,118720.0,1.0360443]
["bitfinex-derivatives","BTCF0:USTF0",1755262397753,1.45836209,118730.0,118720.0,1.0360443]
["bitfinex-derivatives","BTCF0:USTF0",1755262399254,0.8749672,118730.0,118720.0,1.0360443]
["bitfinex-derivatives","BTCF0:USTF0",1755262399456,1.38026209,118730.0,118720.0,1.0360443]
["bitfinex-derivatives","BTCF0:USTF0",1755262400250,0.8749672,118730.0,118720.0,1.0352443]
["bitfinex-derivatives","BTCF0:USTF0",1755262400652,1.38026209,118730.0,118720.0,1.0352443]
["bitfinex-derivatives","BTCF0:USTF0",1755262400954,1.43071209,118730.0,118720.0,1.0352443]
["bitfinex-derivatives","BTCF0:USTF0",1755262401550,1.38026209,118730.0,118720.0,1.0352443]
["bitfinex-derivatives","BTCF0:USTF0",1755262402954,1.41349209,118730.0,118720.0,1.0352443]
["bitfinex-derivatives","BTCF0:USTF0",1755262403149,1.43071209,118730.0,118720.0,1.0352443]
["bitfinex-derivatives","BTCF0:USTF0",1755262405754,1.45471209,118730.0,118720.0,1.0352443]
["bitfinex-derivatives","BTCF0:USTF0",1755262406154,1.45471209,118730.0,118720.0,0.9803943]
["bitfinex-derivatives","BTCF0:USTF0",1755262406455,1.45471209,118730.0,118720.0,1.0147943]
["bitfinex-derivatives","BTCF0:USTF0",1755262407153,1.45551209,118730.0,118720.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1755262407359,1.45551209,118730.0,118720.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1755262407560,1.45551209,118730.0,118720.0,0.88427]
["bitfinex-derivatives","BTCF0:USTF0",1755262407758,1.45551209,118730.0,118720.0,0.9684443]
["bitfinex-derivatives","BTCF0:USTF0",1755262408558,1.45471209,118730.0,118720.0,0.9684443]
["bitfinex-derivatives","BTCF0:USTF0",1755262408758,1.45471209,118730.0,118720.0,1.0028443]
["bitfinex-derivatives","BTCF0:USTF0",1755262409160,1.45471209,118730.0,118720.0,1.0210443]
["bitfinex-derivatives","BTCF0:USTF0",1755262409657,1.45551209,118730.0,118720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755262409857,2.77744698,118730.0,118720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755262410051,0.1338743,118720.0,118710.0,0.84838864]
["bitfinex-derivatives","BTCF0:USTF0",1755262410260,0.1338743,118720.0,118700.0,0.48493779]
["bitfinex-derivatives","BTCF0:USTF0",1755262410261,0.2075314,118710.0,118700.0,0.47347959]
["bitfinex-derivatives","BTCF0:USTF0",1755262410461,1.51362629,118710.0,118700.0,1.27188269]
["bitfinex-derivatives","BTCF0:USTF0",1755262410854,1.51362629,118710.0,118700.0,1.22245021]
["bitfinex-derivatives","BTCF0:USTF0",1755262411056,1.51362629,118710.0,118700.0,1.23097076]
["bitfinex-derivatives","BTCF0:USTF0",1755262411257,1.51362629,118710.0,118700.0,1.03463905]
["bitfinex-derivatives","BTCF0:USTF0",1755262411856,1.51462629,118710.0,118700.0,1.03463905]
["bitfinex-derivatives","BTCF0:USTF0",1755262413764,0.1344956,118690.0,118680.0,0.19633171]
["bitfinex-derivatives","BTCF0:USTF0",1755262413962,0.1677327,118680.0,118670.0,0.24139207]
["bitfinex-derivatives","BTCF0:USTF0",1755262414162,0.1677327,118680.0,118640.0,1.17057502]
["bitfinex-derivatives","BTCF0:USTF0",1755262414163,0.1677539,118650.0,118640.0,1.44643252]
["bitfinex-derivatives","BTCF0:USTF0",1755262414374,1.43384879,118650.0,118640.0,1.36220222]
["bitfinex-derivatives","BTCF0:USTF0",1755262414663,1.43384879,118650.0,118640.0,1.37084987]
["bitfinex-derivatives","BTCF0:USTF0",1755262414872,1.43384879,118650.0,118640.0,1.43841548]
["bitfinex-derivatives","BTCF0:USTF0",1755262415169,1.43384879,118650.0,118640.0,1.26995828]
["bitfinex-derivatives","BTCF0:USTF0",1755262415476,1.43384879,118650.0,118640.0,1.05269426]
["bitfinex-derivatives","BTCF0:USTF0",1755262415663,1.43384879,118650.0,118640.0,1.05469426]
["bitfinex-derivatives","BTCF0:USTF0",1755262416665,1.43384879,118650.0,118640.0,1.05669426]
["bitfinex-derivatives","BTCF0:USTF0",1755262419277,0.9285539,118650.0,118640.0,1.05669426]
["bitfinex-derivatives","BTCF0:USTF0",1755262419475,1.43384879,118650.0,118640.0,1.05669426]
["bitfinex-derivatives","BTCF0:USTF0",1755262420075,1.43384879,118650.0,118640.0,1.02202326]
["bitfinex-derivatives","BTCF0:USTF0",1755262420877,1.43384879,118650.0,118640.0,0.90185765]
["bitfinex-derivatives","BTCF0:USTF0",1755262421067,1.45273375,118650.0,118640.0,0.85229765]
["bitfinex-derivatives","BTCF0:USTF0",1755262421270,1.95802864,118650.0,118640.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1755262421465,1.95802864,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755262421670,1.45273375,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755262421877,2.77486864,118650.0,118640.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755262422074,2.77486864,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755262422476,2.77486864,118650.0,118630.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755262422477,1.17915078,118640.0,118630.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755262422673,1.17915078,118640.0,118620.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755262422674,0.1466752,118620.0,118610.0,0.09269621]
["bitfinex-derivatives","BTCF0:USTF0",1755262422868,1.76467009,118620.0,118610.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755262423680,1.2593752,118620.0,118610.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755262423885,1.76467009,118620.0,118610.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755262424078,1.76467009,118620.0,118610.0,0.1074223]
["bitfinex-derivatives","BTCF0:USTF0",1755262424282,1.76467009,118620.0,118610.0,0.0994223]
["bitfinex-derivatives","BTCF0:USTF0",1755262424483,0.1805823,118610.0,118600.0,0.34517702]
["bitfinex-derivatives","BTCF0:USTF0",1755262424789,0.9085823,118610.0,118600.0,1.17925702]
["bitfinex-derivatives","BTCF0:USTF0",1755262425171,0.9213823,118610.0,118600.0,1.17925702]
["bitfinex-derivatives","BTCF0:USTF0",1755262425487,1.63387472,118610.0,118600.0,1.17925702]
["bitfinex-derivatives","BTCF0:USTF0",1755262426389,1.63387472,118610.0,118600.0,1.20386702]
["bitfinex-derivatives","BTCF0:USTF0",1755262427486,1.63387472,118610.0,118600.0,1.2710712]
["bitfinex-derivatives","BTCF0:USTF0",1755262428280,0.9213823,118610.0,118600.0,1.2710712]
["bitfinex-derivatives","BTCF0:USTF0",1755262428576,1.63387472,118610.0,118600.0,1.2710712]
["bitfinex-derivatives","BTCF0:USTF0",1755262430385,0.9213823,118610.0,118600.0,1.2710712]
["bitfinex-derivatives","BTCF0:USTF0",1755262430784,0.8370323,118610.0,118600.0,1.2710712]
["bitfinex-derivatives","BTCF0:USTF0",1755262431078,0.38,118610.0,118600.0,1.2710712]
["bitfinex-derivatives","BTCF0:USTF0",1755262431982,0.38,118610.0,118600.0,1.6318712]
["bitfinex-derivatives","BTCF0:USTF0",1755262432284,0.38,118610.0,118600.0,2.34516362]
["bitfinex-derivatives","BTCF0:USTF0",1755262432485,0.6648958,118630.0,118600.0,2.34516362]
["bitfinex-derivatives","BTCF0:USTF0",1755262432486,0.4450381,118630.0,118620.0,0.0842451]
["bitfinex-derivatives","BTCF0:USTF0",1755262432692,0.4208,118630.0,118620.0,1.0269251]
["bitfinex-derivatives","BTCF0:USTF0",1755262432985,0.36,118630.0,118620.0,1.1954107]
["bitfinex-derivatives","BTCF0:USTF0",1755262433175,0.36,118630.0,118620.0,1.5562107]
["bitfinex-derivatives","BTCF0:USTF0",1755262433787,0.361,118630.0,118620.0,1.5570107]
["bitfinex-derivatives","BTCF0:USTF0",1755262433997,0.361,118630.0,118620.0,2.26950312]
["bitfinex-derivatives","BTCF0:USTF0",1755262434292,0.361,118630.0,118620.0,1.5570107]
["bitfinex-derivatives","BTCF0:USTF0",1755262436085,0.361,118630.0,118620.0,2.26950312]
["bitfinex-derivatives","BTCF0:USTF0",1755262436389,0.32505,118630.0,118620.0,2.26950312]
["bitfinex-derivatives","BTCF0:USTF0",1755262437580,0.18518,118630.0,118620.0,2.26870312]
["bitfinex-derivatives","BTCF0:USTF0",1755262437991,0.401,118630.0,118620.0,2.26870312]
["bitfinex-derivatives","BTCF0:USTF0",1755262440289,0.0184266,118640.0,118620.0,2.26950312]
["bitfinex-derivatives","BTCF0:USTF0",1755262440483,0.664789,118680.0,118660.0,0.2526394]
["bitfinex-derivatives","BTCF0:USTF0",1755262440679,0.10304,118670.0,118660.0,0.2919494]
["bitfinex-derivatives","BTCF0:USTF0",1755262440993,0.47304,118670.0,118660.0,1.1070294]
["bitfinex-derivatives","BTCF0:USTF0",1755262441189,0.47304,118670.0,118660.0,1.17421981]
["bitfinex-derivatives","BTCF0:USTF0",1755262441797,0.42167,118670.0,118660.0,1.17421981]
["bitfinex-derivatives","BTCF0:USTF0",1755262442095,0.46061,118670.0,118660.0,1.17421981]
["bitfinex-derivatives","BTCF0:USTF0",1755262442282,0.376,118670.0,118660.0,1.53501981]
["bitfinex-derivatives","BTCF0:USTF0",1755262442483,0.39935,118670.0,118660.0,1.53501981]
["bitfinex-derivatives","BTCF0:USTF0",1755262442886,0.43229,118670.0,118660.0,1.53501981]
["bitfinex-derivatives","BTCF0:USTF0",1755262443088,0.43629,118670.0,118660.0,1.53501981]
["bitfinex-derivatives","BTCF0:USTF0",1755262443389,0.45472,118670.0,118660.0,1.53501981]
["bitfinex-derivatives","BTCF0:USTF0",1755262443994,0.43629,118670.0,118660.0,1.53501981]
["bitfinex-derivatives","BTCF0:USTF0",1755262444186,0.40335,118670.0,118660.0,1.53501981]
["bitfinex-derivatives","BTCF0:USTF0",1755262445284,0.4875596,118670.0,118660.0,1.53501981]
["bitfinex-derivatives","BTCF0:USTF0",1755262445490,0.40335,118670.0,118660.0,1.53501981]
["bitfinex-derivatives","BTCF0:USTF0",1755262445882,0.43629,118670.0,118660.0,1.53501981]
["bitfinex-derivatives","BTCF0:USTF0",1755262446490,0.40335,118670.0,118660.0,1.53501981]
["bitfinex-derivatives","BTCF0:USTF0",1755262446690,0.38,118670.0,118660.0,1.53501981]
["bitfinex-derivatives","BTCF0:USTF0",1755262447586,0.40335,118670.0,118660.0,1.53501981]
["bitfinex-derivatives","BTCF0:USTF0",1755262447788,0.38,118670.0,118660.0,1.53501981]
["bitfinex-derivatives","BTCF0:USTF0",1755262449591,0.40335,118670.0,118660.0,1.53501981]
["bitfinex-derivatives","BTCF0:USTF0",1755262450781,0.40335,118670.0,118660.0,2.04106734]
["bitfinex-derivatives","BTCF0:USTF0",1755262451597,0.38,118670.0,118660.0,2.04106734]
["bitfinex-derivatives","BTCF0:USTF0",1755262451796,0.38,118670.0,118660.0,3.20610734]
["bitfinex-derivatives","BTCF0:USTF0",1755262452798,0.38,118670.0,118660.0,3.34590734]
["bitfinex-derivatives","BTCF0:USTF0",1755262453896,0.40335,118670.0,118660.0,3.34590734]
["bitfinex-derivatives","BTCF0:USTF0",1755262454096,0.40335,118670.0,118660.0,2.02477981]
["bitfinex-derivatives","BTCF0:USTF0",1755262454396,0.50639,118670.0,118660.0,2.83873981]
["bitfinex-derivatives","BTCF0:USTF0",1755262455000,0.50639,118670.0,118660.0,3.35141734]
["bitfinex-derivatives","BTCF0:USTF0",1755262455504,0.48796,118670.0,118660.0,3.35141734]
["bitfinex-derivatives","BTCF0:USTF0",1755262455691,0.45502,118670.0,118660.0,3.35141734]
["bitfinex-derivatives","BTCF0:USTF0",1755262456197,0.40335,118670.0,118660.0,3.35141734]
["bitfinex-derivatives","BTCF0:USTF0",1755262456600,0.38,118670.0,118660.0,3.35141734]
["bitfinex-derivatives","BTCF0:USTF0",1755262457801,0.40475,118670.0,118660.0,3.35141734]
["bitfinex-derivatives","BTCF0:USTF0",1755262458004,0.44252,118670.0,118660.0,3.35141734]
["bitfinex-derivatives","BTCF0:USTF0",1755262458893,0.47426,118670.0,118660.0,2.84536981]
["bitfinex-derivatives","BTCF0:USTF0",1755262459195,0.51472,118670.0,118660.0,2.84508981]
["bitfinex-derivatives","BTCF0:USTF0",1755262459995,0.51472,118670.0,118660.0,3.35113734]
["bitfinex-derivatives","BTCF0:USTF0",1755262460402,0.51472,118670.0,118660.0,2.84508981]
["bitfinex-derivatives","BTCF0:USTF0",1755262460698,0.38,118670.0,118660.0,2.84508981]
["bitfinex-derivatives","BTCF0:USTF0",1755262461101,0.38,118670.0,118660.0,3.35113734]
["bitfinex-derivatives","BTCF0:USTF0",1755262463103,0.14665313,118670.0,118660.0,3.35113734]
["bitfinex-derivatives","BTCF0:USTF0",1755262463402,0.1153963,118670.0,118660.0,3.35113734]
["bitfinex-derivatives","BTCF0:USTF0",1755262464301,0.0748063,118670.0,118660.0,3.35113734]
["bitfinex-derivatives","BTCF0:USTF0",1755262464499,0.19,118670.0,118660.0,3.35113734]
["bitfinex-derivatives","BTCF0:USTF0",1755262464694,0.0458994,118670.0,118660.0,3.35113734]
["bitfinex-derivatives","BTCF0:USTF0",1755262465006,0.10480275,118700.0,118690.0,0.0986955]
["bitfinex-derivatives","BTCF0:USTF0",1755262465196,0.52883275,118700.0,118690.0,1.41794303]
["bitfinex-derivatives","BTCF0:USTF0",1755262465798,0.52883275,118700.0,118690.0,1.77874303]
["bitfinex-derivatives","BTCF0:USTF0",1755262466200,0.47194275,118700.0,118690.0,1.77874303]
["bitfinex-derivatives","BTCF0:USTF0",1755262466807,0.42286275,118700.0,118690.0,1.77874303]
["bitfinex-derivatives","BTCF0:USTF0",1755262466992,0.44761275,118700.0,118690.0,1.77874303]
["bitfinex-derivatives","BTCF0:USTF0",1755262467698,0.45061275,118700.0,118690.0,1.77874303]
["bitfinex-derivatives","BTCF0:USTF0",1755262468101,0.44761275,118700.0,118690.0,1.77874303]
["bitfinex-derivatives","BTCF0:USTF0",1755262468291,0.44361275,118700.0,118690.0,1.7871705]
["bitfinex-derivatives","BTCF0:USTF0",1755262469509,0.44361275,118700.0,118690.0,1.7891705]
["bitfinex-derivatives","BTCF0:USTF0",1755262470806,0.48138275,118700.0,118690.0,1.7891705]
["bitfinex-derivatives","BTCF0:USTF0",1755262471200,0.44361275,118700.0,118690.0,1.7891705]
["bitfinex-derivatives","BTCF0:USTF0",1755262472004,0.4,118700.0,118690.0,1.7891705]
["bitfinex-derivatives","BTCF0:USTF0",1755262472206,0.10476996,118700.0,118690.0,1.94589642]
["bitfinex-derivatives","BTCF0:USTF0",1755262472406,0.07711926,118700.0,118690.0,1.94589642]
["bitfinex-derivatives","BTCF0:USTF0",1755262472708,0.01896926,118700.0,118690.0,1.94589642]
["bitfinex-derivatives","BTCF0:USTF0",1755262472914,0.01338926,118700.0,118690.0,1.94589642]
["bitfinex-derivatives","BTCF0:USTF0",1755262473601,0.00839926,118700.0,118690.0,1.94589642]
["bitfinex-derivatives","BTCF0:USTF0",1755262474001,9.26e-06,118700.0,118690.0,1.94589642]
["bitfinex-derivatives","BTCF0:USTF0",1755262474406,9.26e-06,118700.0,118690.0,1.94889642]
["bitfinex-derivatives","BTCF0:USTF0",1755262474802,9.26e-06,118700.0,118690.0,1.94689642]
["bitfinex-derivatives","BTCF0:USTF0",1755262475105,9.26e-06,118700.0,118690.0,2.10181703]
["bitfinex-derivatives","BTCF0:USTF0",1755262476708,9.26e-06,118700.0,118690.0,1.95089642]
["bitfinex-derivatives","BTCF0:USTF0",1755262477608,0.02475926,118700.0,118690.0,1.95089642]
["bitfinex-derivatives","BTCF0:USTF0",1755262477917,0.10997,118720.0,118710.0,0.1244913]
["bitfinex-derivatives","BTCF0:USTF0",1755262478212,0.54997,118720.0,118710.0,1.80353883]
["bitfinex-derivatives","BTCF0:USTF0",1755262478709,0.54997,118720.0,118710.0,2.96813883]
["bitfinex-derivatives","BTCF0:USTF0",1755262479208,0.54997,118720.0,118710.0,3.33093883]
["bitfinex-derivatives","BTCF0:USTF0",1755262479612,0.44,118720.0,118710.0,3.33093883]
["bitfinex-derivatives","BTCF0:USTF0",1755262480205,0.46475,118720.0,118710.0,3.33093883]
["bitfinex-derivatives","BTCF0:USTF0",1755262481014,0.51514,118720.0,118710.0,3.33293883]
["bitfinex-derivatives","BTCF0:USTF0",1755262481214,0.53426,118720.0,118710.0,3.33293883]
["bitfinex-derivatives","BTCF0:USTF0",1755262482107,0.55829,118720.0,118710.0,3.33293883]
["bitfinex-derivatives","BTCF0:USTF0",1755262482413,0.57472,118720.0,118710.0,2.8264913]
["bitfinex-derivatives","BTCF0:USTF0",1755262483005,0.57472,118720.0,118710.0,1.9904713]
["bitfinex-derivatives","BTCF0:USTF0",1755262483209,0.57472,118720.0,118710.0,2.0645013]
["bitfinex-derivatives","BTCF0:USTF0",1755262483210,1.08076753,118720.0,118710.0,2.0645013]
["bitfinex-derivatives","BTCF0:USTF0",1755262483606,1.52654183,118720.0,118710.0,1.2527814]
["bitfinex-derivatives","BTCF0:USTF0",1755262483812,1.52654183,118720.0,118710.0,2.0645014]
["bitfinex-derivatives","BTCF0:USTF0",1755262484219,1.52654183,118720.0,118710.0,2.0625014]
["bitfinex-derivatives","BTCF0:USTF0",1755262484410,1.52654183,118720.0,118710.0,2.0645014]
["bitfinex-derivatives","BTCF0:USTF0",1755262485118,1.52654183,118720.0,118710.0,2.0625014]
["bitfinex-derivatives","BTCF0:USTF0",1755262485313,1.69501383,118720.0,118710.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755262485518,1.69501383,118720.0,118710.0,1.85042]
["bitfinex-derivatives","BTCF0:USTF0",1755262485711,1.52654183,118720.0,118710.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1755262485911,1.52654183,118720.0,118710.0,0.8978214]
["bitfinex-derivatives","BTCF0:USTF0",1755262486319,1.0196943,118720.0,118710.0,0.8958214]
["bitfinex-derivatives","BTCF0:USTF0",1755262486521,1.52574183,118720.0,118710.0,0.8978214]
["bitfinex-derivatives","BTCF0:USTF0",1755262487015,1.52574183,118720.0,118710.0,0.8958214]
["bitfinex-derivatives","BTCF0:USTF0",1755262487222,1.52774183,118720.0,118710.0,0.8958214]
["bitfinex-derivatives","BTCF0:USTF0",1755262490532,1.52774183,118720.0,118710.0,0.9335614]
["bitfinex-derivatives","BTCF0:USTF0",1755262490731,1.52774183,118720.0,118710.0,0.9574514]
["bitfinex-derivatives","BTCF0:USTF0",1755262491632,1.52774183,118720.0,118710.0,0.9730014]
["bitfinex-derivatives","BTCF0:USTF0",1755262492135,1.52774183,118720.0,118710.0,0.9113714]
["bitfinex-derivatives","BTCF0:USTF0",1755262492321,1.52774183,118720.0,118710.0,0.8958214]
["bitfinex-derivatives","BTCF0:USTF0",1755262495839,1.52774183,118720.0,118710.0,0.9985914]
["bitfinex-derivatives","BTCF0:USTF0",1755262496039,1.52774183,118720.0,118710.0,1.0338714]
["bitfinex-derivatives","BTCF0:USTF0",1755262496237,1.52774183,118720.0,118710.0,1.18479201]
["bitfinex-derivatives","BTCF0:USTF0",1755262496539,0.93752,118720.0,118710.0,1.17075201]
["bitfinex-derivatives","BTCF0:USTF0",1755262496740,0.49508,118720.0,118710.0,1.17075201]
["bitfinex-derivatives","BTCF0:USTF0",1755262497037,0.57481,118720.0,118710.0,1.0198314]
["bitfinex-derivatives","BTCF0:USTF0",1755262497340,0.49508,118720.0,118710.0,1.0198314]
["bitfinex-derivatives","BTCF0:USTF0",1755262497534,0.441,118720.0,118710.0,1.54385913]
["bitfinex-derivatives","BTCF0:USTF0",1755262497837,0.441,118720.0,118710.0,2.05557974]
["bitfinex-derivatives","BTCF0:USTF0",1755262498738,0.441,118720.0,118710.0,1.90465913]
["bitfinex-derivatives","BTCF0:USTF0",1755262499338,0.441,118720.0,118710.0,2.10135165]
["bitfinex-derivatives","BTCF0:USTF0",1755262499938,0.441,118720.0,118710.0,2.10035165]
["bitfinex-derivatives","BTCF0:USTF0",1755262499939,0.44,118720.0,118710.0,2.10035165]
["bitfinex-derivatives","BTCF0:USTF0",1755262500137,0.44,118720.0,118710.0,2.10335165]
["bitfinex-derivatives","BTCF0:USTF0",1755262500637,0.44,118720.0,118710.0,1.59630412]
["bitfinex-derivatives","BTCF0:USTF0",1755262500842,0.51035,118720.0,118710.0,1.59830412]
["bitfinex-derivatives","BTCF0:USTF0",1755262501037,0.54793,118720.0,118710.0,1.7495359]
["bitfinex-derivatives","BTCF0:USTF0",1755262501540,0.54793,118720.0,118710.0,2.25558343]
["bitfinex-derivatives","BTCF0:USTF0",1755262501838,0.44,118720.0,118710.0,2.05909091]
["bitfinex-derivatives","BTCF0:USTF0",1755262502633,0.44,118720.0,118710.0,1.90785913]
["bitfinex-derivatives","BTCF0:USTF0",1755262503731,0.44,118720.0,118710.0,2.05908875]
["bitfinex-derivatives","BTCF0:USTF0",1755262504232,0.44,118720.0,118710.0,1.55304122]
["bitfinex-derivatives","BTCF0:USTF0",1755262504435,0.57407,118720.0,118710.0,1.92053913]
["bitfinex-derivatives","BTCF0:USTF0",1755262504635,0.57407,118720.0,118710.0,1.4144916]
["bitfinex-derivatives","BTCF0:USTF0",1755262505437,1.08011753,118720.0,118710.0,1.3316216]
["bitfinex-derivatives","BTCF0:USTF0",1755262505636,1.08011753,118720.0,118710.0,1.3984516]
["bitfinex-derivatives","BTCF0:USTF0",1755262505837,1.52589183,118720.0,118710.0,0.2565968]
["bitfinex-derivatives","BTCF0:USTF0",1755262506237,1.52589183,118720.0,118710.0,0.9825754]
["bitfinex-derivatives","BTCF0:USTF0",1755262506536,1.52589183,118720.0,118710.0,1.0647568]
["bitfinex-derivatives","BTCF0:USTF0",1755262506740,1.73117426,118720.0,118710.0,1.0667568]
["bitfinex-derivatives","BTCF0:USTF0",1755262508142,1.73117426,118720.0,118710.0,1.0647568]
["bitfinex-derivatives","BTCF0:USTF0",1755262508342,1.73217426,118720.0,118710.0,1.0647568]
["bitfinex-derivatives","BTCF0:USTF0",1755262508542,1.73217426,118720.0,118710.0,1.0627568]
["bitfinex-derivatives","BTCF0:USTF0",1755262508840,1.73217426,118720.0,118710.0,1.0637568]
["bitfinex-derivatives","BTCF0:USTF0",1755262509342,1.73217426,118720.0,118710.0,1.0627568]
["bitfinex-derivatives","BTCF0:USTF0",1755262510137,1.73317426,118720.0,118710.0,0.2525968]
["bitfinex-derivatives","BTCF0:USTF0",1755262510343,1.73317426,118720.0,118710.0,1.0624768]
["bitfinex-derivatives","BTCF0:USTF0",1755262510638,1.73317426,118720.0,118710.0,1.0452566]
["bitfinex-derivatives","BTCF0:USTF0",1755262511535,1.73317426,118720.0,118710.0,0.8940214]
["bitfinex-derivatives","BTCF0:USTF0",1755262512444,1.73317426,118720.0,118710.0,0.0841814]
["bitfinex-derivatives","BTCF0:USTF0",1755262512644,1.73317426,118720.0,118710.0,0.8938614]
["bitfinex-derivatives","BTCF0:USTF0",1755262513341,0.2182514,118710.0,118700.0,1.44444102]
["bitfinex-derivatives","BTCF0:USTF0",1755262513537,1.68038136,118710.0,118700.0,2.32123236]
["bitfinex-derivatives","BTCF0:USTF0",1755262513934,1.68038136,118710.0,118700.0,0.96097984]
["bitfinex-derivatives","BTCF0:USTF0",1755262514333,1.68038136,118710.0,118700.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1755262514541,0.2182585,118700.0,118690.0,0.10954899]
["bitfinex-derivatives","BTCF0:USTF0",1755262514740,1.65038846,118700.0,118690.0,0.91910899]
["bitfinex-derivatives","BTCF0:USTF0",1755262515242,1.65038846,118700.0,118690.0,1.11480151]
["bitfinex-derivatives","BTCF0:USTF0",1755262515540,0.9390585,118700.0,118690.0,1.15808559]
["bitfinex-derivatives","BTCF0:USTF0",1755262515744,0.9390585,118700.0,118690.0,1.15908559]
["bitfinex-derivatives","BTCF0:USTF0",1755262516141,0.9390585,118700.0,118690.0,1.16008559]
["bitfinex-derivatives","BTCF0:USTF0",1755262516339,0.9390585,118700.0,118690.0,0.96439307]
["bitfinex-derivatives","BTCF0:USTF0",1755262516540,0.9390585,118700.0,118690.0,0.90418307]
["bitfinex-derivatives","BTCF0:USTF0",1755262516740,1.65038846,118700.0,118690.0,0.90418307]
["bitfinex-derivatives","BTCF0:USTF0",1755262517037,1.65138846,118700.0,118690.0,0.81898747]
["bitfinex-derivatives","BTCF0:USTF0",1755262517438,1.65138846,118700.0,118690.0,0.81798747]
["bitfinex-derivatives","BTCF0:USTF0",1755262517647,1.65138846,118700.0,118690.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1755262518146,1.65138846,118700.0,118690.0,0.8947556]
["bitfinex-derivatives","BTCF0:USTF0",1755262518346,1.65138846,118700.0,118690.0,1.04593421]
["bitfinex-derivatives","BTCF0:USTF0",1755262518549,1.65138846,118700.0,118690.0,0.96173861]
["bitfinex-derivatives","BTCF0:USTF0",1755262518847,1.65238846,118700.0,118690.0,1.04493421]
["bitfinex-derivatives","BTCF0:USTF0",1755262519149,1.65238846,118700.0,118690.0,0.8937556]
["bitfinex-derivatives","BTCF0:USTF0",1755262520646,1.65238846,118700.0,118690.0,0.9539656]
["bitfinex-derivatives","BTCF0:USTF0",1755262521242,1.65238846,118700.0,118690.0,1.0081756]
["bitfinex-derivatives","BTCF0:USTF0",1755262521444,1.65238846,118700.0,118690.0,1.0311756]
["bitfinex-derivatives","BTCF0:USTF0",1755262521747,1.65238846,118700.0,118690.0,1.18235421]
["bitfinex-derivatives","BTCF0:USTF0",1755262521947,0.9410585,118700.0,118690.0,1.18235421]
["bitfinex-derivatives","BTCF0:USTF0",1755262522346,0.9410585,118700.0,118690.0,1.0311756]
["bitfinex-derivatives","BTCF0:USTF0",1755262522547,0.9400585,118700.0,118690.0,1.0311756]
["bitfinex-derivatives","BTCF0:USTF0",1755262522748,0.9390585,118700.0,118690.0,1.0311756]
["bitfinex-derivatives","BTCF0:USTF0",1755262523651,0.8593285,118700.0,118690.0,1.0311756]
["bitfinex-derivatives","BTCF0:USTF0",1755262524350,0.8593285,118700.0,118690.0,1.0319756]
["bitfinex-derivatives","BTCF0:USTF0",1755262524351,0.7208,118700.0,118690.0,1.0319756]
["bitfinex-derivatives","BTCF0:USTF0",1755262524742,0.7208,118700.0,118690.0,1.22766812]
["bitfinex-derivatives","BTCF0:USTF0",1755262525150,0.8049885,118700.0,118690.0,1.22866812]
["bitfinex-derivatives","BTCF0:USTF0",1755262525656,0.9183885,118700.0,118690.0,0.41930812]
["bitfinex-derivatives","BTCF0:USTF0",1755262525846,0.9446485,118700.0,118690.0,1.22926812]
["bitfinex-derivatives","BTCF0:USTF0",1755262526657,1.45056804,118700.0,118690.0,1.23026812]
["bitfinex-derivatives","BTCF0:USTF0",1755262526948,0.7208,118700.0,118690.0,1.23026812]
["bitfinex-derivatives","BTCF0:USTF0",1755262527444,0.7208,118700.0,118690.0,1.22826812]
["bitfinex-derivatives","BTCF0:USTF0",1755262527751,0.8189085,118700.0,118690.0,1.22726812]
["bitfinex-derivatives","BTCF0:USTF0",1755262528449,0.7208,118700.0,118690.0,1.22826812]
["bitfinex-derivatives","BTCF0:USTF0",1755262528644,0.36,118700.0,118690.0,1.73418766]
["bitfinex-derivatives","BTCF0:USTF0",1755262528951,0.36,118700.0,118690.0,1.73498766]
["bitfinex-derivatives","BTCF0:USTF0",1755262529355,0.36,118700.0,118690.0,2.09678766]
["bitfinex-derivatives","BTCF0:USTF0",1755262529849,0.36,118700.0,118690.0,1.90109514]
["bitfinex-derivatives","BTCF0:USTF0",1755262530052,0.36,118700.0,118690.0,1.90009514]
["bitfinex-derivatives","BTCF0:USTF0",1755262530243,0.27972,118700.0,118690.0,1.90009514]
["bitfinex-derivatives","BTCF0:USTF0",1755262530450,0.2204027,118700.0,118690.0,2.14124455]
["bitfinex-derivatives","BTCF0:USTF0",1755262530846,0.02384,118720.0,118710.0,0.1188014]
["bitfinex-derivatives","BTCF0:USTF0",1755262531046,0.11582,118730.0,118720.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1755262531245,0.50582,118730.0,118720.0,0.1581543]
["bitfinex-derivatives","BTCF0:USTF0",1755262531453,0.5899872,118730.0,118720.0,0.1581543]
["bitfinex-derivatives","BTCF0:USTF0",1755262531750,1.45670674,118730.0,118720.0,0.1351543]
["bitfinex-derivatives","BTCF0:USTF0",1755262532150,1.45670674,118730.0,118720.0,0.9436343]
["bitfinex-derivatives","BTCF0:USTF0",1755262532450,1.45670674,118730.0,118720.0,1.09469257]
["bitfinex-derivatives","BTCF0:USTF0",1755262532653,0.9507872,118730.0,118720.0,1.09469257]
["bitfinex-derivatives","BTCF0:USTF0",1755262533152,0.9746272,118730.0,118720.0,1.09469257]
["bitfinex-derivatives","BTCF0:USTF0",1755262533653,0.9756272,118730.0,118720.0,1.09469257]
["bitfinex-derivatives","BTCF0:USTF0",1755262534048,0.9766272,118730.0,118720.0,1.09469257]
["bitfinex-derivatives","BTCF0:USTF0",1755262534346,0.9756272,118730.0,118720.0,1.16100066]
["bitfinex-derivatives","BTCF0:USTF0",1755262534546,0.89146,118730.0,118720.0,1.16100066]
["bitfinex-derivatives","BTCF0:USTF0",1755262534749,0.46976,118730.0,118720.0,1.89514486]
["bitfinex-derivatives","BTCF0:USTF0",1755262534948,0.39,118730.0,118720.0,1.89514486]
["bitfinex-derivatives","BTCF0:USTF0",1755262536149,0.41384,118730.0,118720.0,1.89514486]
["bitfinex-derivatives","BTCF0:USTF0",1755262536459,0.41384,118730.0,118720.0,1.74408659]
["bitfinex-derivatives","BTCF0:USTF0",1755262536957,0.41384,118730.0,118720.0,1.03294239]
["bitfinex-derivatives","BTCF0:USTF0",1755262538058,0.41384,118730.0,118720.0,1.39374239]
["bitfinex-derivatives","BTCF0:USTF0",1755262538455,0.39,118730.0,118720.0,1.59007844]
["bitfinex-derivatives","BTCF0:USTF0",1755262538652,0.41384,118730.0,118720.0,1.59007844]
["bitfinex-derivatives","BTCF0:USTF0",1755262542266,0.39,118730.0,118720.0,2.30122264]
["bitfinex-derivatives","BTCF0:USTF0",1755262542656,0.39,118730.0,118720.0,2.30202264]
["bitfinex-derivatives","BTCF0:USTF0",1755262542858,0.39,118730.0,118720.0,1.59087844]
["bitfinex-derivatives","BTCF0:USTF0",1755262543155,0.39,118730.0,118720.0,2.30202264]
["bitfinex-derivatives","BTCF0:USTF0",1755262545674,0.22277,118730.0,118720.0,2.30122264]
["bitfinex-derivatives","BTCF0:USTF0",1755262545853,0.22277,118730.0,118720.0,2.10488659]
["bitfinex-derivatives","BTCF0:USTF0",1755262546054,0.38616,118730.0,118720.0,2.22889049]
["bitfinex-derivatives","BTCF0:USTF0",1755262546459,0.38616,118730.0,118720.0,2.33597349]
["bitfinex-derivatives","BTCF0:USTF0",1755262546661,0.38616,118730.0,118720.0,2.35564349]
["bitfinex-derivatives","BTCF0:USTF0",1755262547755,0.38616,118730.0,118720.0,2.49544349]
["bitfinex-derivatives","BTCF0:USTF0",1755262548661,0.38616,118730.0,118720.0,1.78429929]
["bitfinex-derivatives","BTCF0:USTF0",1755262548860,0.38616,118730.0,118720.0,2.49544349]
["bitfinex-derivatives","BTCF0:USTF0",1755262549255,0.21694,118730.0,118720.0,2.49544349]
["bitfinex-derivatives","BTCF0:USTF0",1755262549458,0.20293477,118730.0,118720.0,2.49544349]
["bitfinex-derivatives","BTCF0:USTF0",1755262550360,0.46922094,118760.0,118750.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1755262550659,0.11198,118760.0,118750.0,1.80346331]
["bitfinex-derivatives","BTCF0:USTF0",1755262550860,0.47198,118760.0,118750.0,1.80346331]
["bitfinex-derivatives","BTCF0:USTF0",1755262551054,0.47198,118760.0,118750.0,1.80358331]
["bitfinex-derivatives","BTCF0:USTF0",1755262551257,0.47198,118760.0,118750.0,1.65288756]
["bitfinex-derivatives","BTCF0:USTF0",1755262551566,0.47198,118760.0,118750.0,1.09219086]
["bitfinex-derivatives","BTCF0:USTF0",1755262552362,0.49475,118760.0,118750.0,1.09219086]
["bitfinex-derivatives","BTCF0:USTF0",1755262553182,0.49675,118760.0,118750.0,1.09219086]
["bitfinex-derivatives","BTCF0:USTF0",1755262553859,0.49975,118760.0,118750.0,1.09219086]
["bitfinex-derivatives","BTCF0:USTF0",1755262554763,0.49975,118760.0,118750.0,1.59749609]
["bitfinex-derivatives","BTCF0:USTF0",1755262555764,0.49975,118760.0,118750.0,1.44680859]
["bitfinex-derivatives","BTCF0:USTF0",1755262555963,0.49975,118760.0,118750.0,0.94150336]
["bitfinex-derivatives","BTCF0:USTF0",1755262556258,0.49975,118760.0,118750.0,1.44680859]
["bitfinex-derivatives","BTCF0:USTF0",1755262556463,0.49975,118760.0,118750.0,1.30230336]
["bitfinex-derivatives","BTCF0:USTF0",1755262556764,0.49975,118760.0,118750.0,1.80760859]
["bitfinex-derivatives","BTCF0:USTF0",1755262558771,0.49975,118760.0,118750.0,1.44680859]
["bitfinex-derivatives","BTCF0:USTF0",1755262559366,0.49975,118760.0,118750.0,0.13478336]
["bitfinex-derivatives","BTCF0:USTF0",1755262559570,1.45080113,118760.0,118750.0,0.82301036]
["bitfinex-derivatives","BTCF0:USTF0",1755262559869,1.45080113,118760.0,118750.0,0.90716336]
["bitfinex-derivatives","BTCF0:USTF0",1755262561064,0.9446959,118760.0,118750.0,0.90716336]
["bitfinex-derivatives","BTCF0:USTF0",1755262561263,1.45000113,118760.0,118750.0,0.90716336]
["bitfinex-derivatives","BTCF0:USTF0",1755262562475,1.45080113,118760.0,118750.0,0.10116336]
["bitfinex-derivatives","BTCF0:USTF0",1755262562779,1.45080113,118760.0,118750.0,0.889953]
["bitfinex-derivatives","BTCF0:USTF0",1755262563071,0.2189026,118750.0,118740.0,0.2348429]
["bitfinex-derivatives","BTCF0:USTF0",1755262563278,0.2189026,118750.0,118740.0,1.0406029]
["bitfinex-derivatives","BTCF0:USTF0",1755262563279,0.9697026,118750.0,118740.0,1.0406029]
["bitfinex-derivatives","BTCF0:USTF0",1755262563466,1.47500783,118750.0,118740.0,0.8899154]
["bitfinex-derivatives","BTCF0:USTF0",1755262564372,1.47700783,118750.0,118740.0,0.8899154]
["bitfinex-derivatives","BTCF0:USTF0",1755262564567,1.47900783,118750.0,118740.0,0.8899154]
["bitfinex-derivatives","BTCF0:USTF0",1755262565171,0.9737026,118750.0,118740.0,0.9235354]
["bitfinex-derivatives","BTCF0:USTF0",1755262565369,0.9737025,118750.0,118740.0,1.42884063]
["bitfinex-derivatives","BTCF0:USTF0",1755262565570,0.83118,118750.0,118740.0,1.42884063]
["bitfinex-derivatives","BTCF0:USTF0",1755262565768,0.47038,118750.0,118740.0,1.42896063]
["bitfinex-derivatives","BTCF0:USTF0",1755262565963,0.47038,118750.0,118740.0,1.42976063]
["bitfinex-derivatives","BTCF0:USTF0",1755262565964,0.45704,118750.0,118740.0,1.42976063]
["bitfinex-derivatives","BTCF0:USTF0",1755262566167,0.41677,118750.0,118740.0,1.79056063]
["bitfinex-derivatives","BTCF0:USTF0",1755262566573,0.394,118750.0,118740.0,1.79056063]
["bitfinex-derivatives","BTCF0:USTF0",1755262568474,0.004,118750.0,118740.0,1.79056063]
["bitfinex-derivatives","BTCF0:USTF0",1755262568771,0.384,118750.0,118740.0,1.99567518]
["bitfinex-derivatives","BTCF0:USTF0",1755262568971,0.384,118750.0,118740.0,2.19201123]
["bitfinex-derivatives","BTCF0:USTF0",1755262569367,0.384,118750.0,118740.0,2.34310225]
["bitfinex-derivatives","BTCF0:USTF0",1755262570075,0.384,118750.0,118740.0,1.99567518]
["bitfinex-derivatives","BTCF0:USTF0",1755262570475,0.384,118750.0,118740.0,1.2852554]
["bitfinex-derivatives","BTCF0:USTF0",1755262570676,0.384,118750.0,118740.0,1.99567518]
["bitfinex-derivatives","BTCF0:USTF0",1755262571078,0.40677,118750.0,118740.0,1.99567518]
["bitfinex-derivatives","BTCF0:USTF0",1755262572681,0.40677,118750.0,118740.0,2.13547518]
["bitfinex-derivatives","BTCF0:USTF0",1755262572883,0.384,118750.0,118740.0,2.13547518]
["bitfinex-derivatives","BTCF0:USTF0",1755262574585,0.384,118750.0,118740.0,2.13467518]
["bitfinex-derivatives","BTCF0:USTF0",1755262574987,0.384,118750.0,118740.0,2.2857662]
["bitfinex-derivatives","BTCF0:USTF0",1755262575185,0.384,118750.0,118740.0,2.2886162]
["bitfinex-derivatives","BTCF0:USTF0",1755262575386,0.36019,118750.0,118740.0,3.7886162]
["bitfinex-derivatives","BTCF0:USTF0",1755262576685,0.35232807,118750.0,118740.0,3.7886162]
["bitfinex-derivatives","BTCF0:USTF0",1755262577286,0.34792807,118750.0,118740.0,3.7886162]
["bitfinex-derivatives","BTCF0:USTF0",1755262578288,0.34792807,118750.0,118740.0,3.63752518]
["bitfinex-derivatives","BTCF0:USTF0",1755262578484,0.07119728,118750.0,118740.0,3.63752518]
["bitfinex-derivatives","BTCF0:USTF0",1755262578686,0.04183068,118750.0,118740.0,3.63752518]
["bitfinex-derivatives","BTCF0:USTF0",1755262578993,0.0605,118770.0,118760.0,0.1620954]
["bitfinex-derivatives","BTCF0:USTF0",1755262579183,0.468,118770.0,118760.0,3.20183518]
["bitfinex-derivatives","BTCF0:USTF0",1755262579486,0.37,118770.0,118760.0,3.20183518]
["bitfinex-derivatives","BTCF0:USTF0",1755262579800,0.37,118770.0,118760.0,3.71378227]
["bitfinex-derivatives","BTCF0:USTF0",1755262580184,0.37,118770.0,118760.0,3.00336249]
["bitfinex-derivatives","BTCF0:USTF0",1755262580475,0.43381,118770.0,118760.0,3.56263518]
["bitfinex-derivatives","BTCF0:USTF0",1755262580781,0.46353,118770.0,118760.0,3.56263518]
["bitfinex-derivatives","BTCF0:USTF0",1755262580985,0.48759,118770.0,118760.0,5.06263518]
["bitfinex-derivatives","BTCF0:USTF0",1755262581181,0.48759,118770.0,118760.0,5.06463518]
["bitfinex-derivatives","BTCF0:USTF0",1755262581889,0.42037,118770.0,118760.0,5.06463518]
["bitfinex-derivatives","BTCF0:USTF0",1755262582302,0.39406,118770.0,118760.0,5.06563518]
["bitfinex-derivatives","BTCF0:USTF0",1755262582786,0.39406,118770.0,118760.0,5.20543518]
["bitfinex-derivatives","BTCF0:USTF0",1755262583191,0.43156,118770.0,118760.0,5.20543518]
["bitfinex-derivatives","BTCF0:USTF0",1755262583890,0.39406,118770.0,118760.0,5.20543518]
["bitfinex-derivatives","BTCF0:USTF0",1755262587791,0.37,118770.0,118760.0,5.20543518]
["bitfinex-derivatives","BTCF0:USTF0",1755262587990,0.39406,118770.0,118760.0,5.20543518]
["bitfinex-derivatives","BTCF0:USTF0",1755262588591,0.39406,118770.0,118760.0,5.22224364]
["bitfinex-derivatives","BTCF0:USTF0",1755262588795,0.39406,118770.0,118760.0,5.01690017]
["bitfinex-derivatives","BTCF0:USTF0",1755262589794,0.39406,118770.0,118760.0,5.2130815]
["bitfinex-derivatives","BTCF0:USTF0",1755262590797,0.39406,118770.0,118760.0,5.01690017]
["bitfinex-derivatives","BTCF0:USTF0",1755262591400,0.48759,118770.0,118760.0,5.01690017]
["bitfinex-derivatives","BTCF0:USTF0",1755262591582,0.50875,118770.0,118760.0,5.01690017]
["bitfinex-derivatives","BTCF0:USTF0",1755262591787,0.50875,118770.0,118760.0,2.84362428]
["bitfinex-derivatives","BTCF0:USTF0",1755262591988,0.50875,118770.0,118760.0,3.64702428]
["bitfinex-derivatives","BTCF0:USTF0",1755262592687,0.50875,118770.0,118760.0,3.66673428]
["bitfinex-derivatives","BTCF0:USTF0",1755262592995,0.50875,118770.0,118760.0,3.64702428]
["bitfinex-derivatives","BTCF0:USTF0",1755262593392,0.50875,118770.0,118760.0,3.49611017]
["bitfinex-derivatives","BTCF0:USTF0",1755262593587,0.48759,118770.0,118760.0,3.51582017]
["bitfinex-derivatives","BTCF0:USTF0",1755262593895,0.39406,118770.0,118760.0,3.51582017]
["bitfinex-derivatives","BTCF0:USTF0",1755262594698,0.37,118770.0,118760.0,4.02089648]
["bitfinex-derivatives","BTCF0:USTF0",1755262594900,0.39406,118770.0,118760.0,4.02089648]
["bitfinex-derivatives","BTCF0:USTF0",1755262595291,0.39406,118770.0,118760.0,3.51582017]
["bitfinex-derivatives","BTCF0:USTF0",1755262595993,0.45009,118770.0,118760.0,3.71227676]
["bitfinex-derivatives","BTCF0:USTF0",1755262596194,0.50875,118770.0,118760.0,3.71227676]
["bitfinex-derivatives","BTCF0:USTF0",1755262596589,0.50875,118770.0,118760.0,2.40380045]
["bitfinex-derivatives","BTCF0:USTF0",1755262596791,0.50875,118770.0,118760.0,2.88916676]
["bitfinex-derivatives","BTCF0:USTF0",1755262597092,0.50875,118770.0,118760.0,3.16334045]
["bitfinex-derivatives","BTCF0:USTF0",1755262597398,0.50875,118770.0,118760.0,2.99171386]
["bitfinex-derivatives","BTCF0:USTF0",1755262597899,0.50875,118770.0,118760.0,3.5081783]
["bitfinex-derivatives","BTCF0:USTF0",1755262598694,0.50875,118770.0,118760.0,3.5278883]
["bitfinex-derivatives","BTCF0:USTF0",1755262599091,0.50875,118770.0,118760.0,3.5081783]
["bitfinex-derivatives","BTCF0:USTF0",1755262599597,0.50875,118770.0,118760.0,3.5278883]
["bitfinex-derivatives","BTCF0:USTF0",1755262599988,0.48759,118770.0,118760.0,3.5278883]
["bitfinex-derivatives","BTCF0:USTF0",1755262600196,0.50875,118770.0,118760.0,3.5278883]
["bitfinex-derivatives","BTCF0:USTF0",1755262602001,0.50875,118770.0,118760.0,3.37670017]
["bitfinex-derivatives","BTCF0:USTF0",1755262603792,0.43578,118770.0,118760.0,3.88177648]
["bitfinex-derivatives","BTCF0:USTF0",1755262603996,0.43578,118770.0,118760.0,3.37670017]
["bitfinex-derivatives","BTCF0:USTF0",1755262605708,0.47478,118770.0,118760.0,3.37670017]
["bitfinex-derivatives","BTCF0:USTF0",1755262605902,0.48909,118770.0,118760.0,3.37670017]
["bitfinex-derivatives","BTCF0:USTF0",1755262606100,0.50983,118770.0,118760.0,3.37670017]
["bitfinex-derivatives","BTCF0:USTF0",1755262607106,0.48909,118770.0,118760.0,3.37670017]
["bitfinex-derivatives","BTCF0:USTF0",1755262607404,0.45009,118770.0,118760.0,3.37670017]
["bitfinex-derivatives","BTCF0:USTF0",1755262607600,0.45009,118770.0,118760.0,3.88177648]
["bitfinex-derivatives","BTCF0:USTF0",1755262607601,0.37,118770.0,118760.0,3.88177648]
["bitfinex-derivatives","BTCF0:USTF0",1755262607802,0.36697,118770.0,118760.0,4.3230715]
["bitfinex-derivatives","BTCF0:USTF0",1755262608305,0.36697,118770.0,118760.0,3.81799519]
["bitfinex-derivatives","BTCF0:USTF0",1755262608906,0.36697,118770.0,118760.0,4.3230715]
["bitfinex-derivatives","BTCF0:USTF0",1755262613908,0.36697,118770.0,118760.0,4.02157648]
["bitfinex-derivatives","BTCF0:USTF0",1755262615204,0.36697,118770.0,118760.0,3.01142386]
["bitfinex-derivatives","BTCF0:USTF0",1755262615409,0.36697,118770.0,118760.0,4.02157648]
["bitfinex-derivatives","BTCF0:USTF0",1755262618512,0.36697,118770.0,118760.0,3.01142386]
["bitfinex-derivatives","BTCF0:USTF0",1755262618710,0.36697,118770.0,118760.0,4.02157648]
["bitfinex-derivatives","BTCF0:USTF0",1755262619117,0.39071,118770.0,118760.0,4.02157648]
["bitfinex-derivatives","BTCF0:USTF0",1755262619606,0.39071,118770.0,118760.0,3.01142386]
["bitfinex-derivatives","BTCF0:USTF0",1755262619810,0.5078,118770.0,118760.0,2.69383017]
["bitfinex-derivatives","BTCF0:USTF0",1755262620006,0.5078,118770.0,118760.0,3.49503017]
["bitfinex-derivatives","BTCF0:USTF0",1755262620618,0.5078,118770.0,118760.0,3.51474017]
["bitfinex-derivatives","BTCF0:USTF0",1755262624924,0.5078,118770.0,118760.0,3.00966386]
["bitfinex-derivatives","BTCF0:USTF0",1755262625131,0.5086,118770.0,118760.0,1.62879386]
["bitfinex-derivatives","BTCF0:USTF0",1755262625323,0.5078,118770.0,118760.0,2.42963386]
["bitfinex-derivatives","BTCF0:USTF0",1755262625521,0.5078,118770.0,118760.0,2.95898017]
["bitfinex-derivatives","BTCF0:USTF0",1755262625718,0.5078,118770.0,118760.0,2.45390386]
["bitfinex-derivatives","BTCF0:USTF0",1755262626225,0.5078,118770.0,118760.0,2.09310386]
["bitfinex-derivatives","BTCF0:USTF0",1755262626532,0.5078,118770.0,118760.0,2.59818017]
["bitfinex-derivatives","BTCF0:USTF0",1755262627232,0.5078,118770.0,118760.0,2.09310386]
["bitfinex-derivatives","BTCF0:USTF0",1755262627434,0.5078,118770.0,118760.0,2.59818017]
["bitfinex-derivatives","BTCF0:USTF0",1755262627934,0.5919384,118770.0,118760.0,2.09310386]
["bitfinex-derivatives","BTCF0:USTF0",1755262628133,0.5078,118770.0,118760.0,2.09310386]
["bitfinex-derivatives","BTCF0:USTF0",1755262629433,0.5919384,118770.0,118760.0,2.09310386]
["bitfinex-derivatives","BTCF0:USTF0",1755262630233,0.5078,118770.0,118760.0,2.33523483]
["bitfinex-derivatives","BTCF0:USTF0",1755262631128,0.5078,118770.0,118760.0,2.35494483]
["bitfinex-derivatives","BTCF0:USTF0",1755262632035,0.5919384,118770.0,118760.0,2.35494483]
["bitfinex-derivatives","BTCF0:USTF0",1755262632534,0.5078,118770.0,118760.0,2.35494483]
["bitfinex-derivatives","BTCF0:USTF0",1755262633028,0.5078,118770.0,118760.0,2.55164106]
["bitfinex-derivatives","BTCF0:USTF0",1755262633334,0.39071,118770.0,118760.0,2.91244106]
["bitfinex-derivatives","BTCF0:USTF0",1755262633531,0.39071,118770.0,118760.0,3.41751737]
["bitfinex-derivatives","BTCF0:USTF0",1755262633730,0.5078,118770.0,118760.0,2.55164106]
["bitfinex-derivatives","BTCF0:USTF0",1755262634326,0.5078,118770.0,118760.0,2.8145864]
["bitfinex-derivatives","BTCF0:USTF0",1755262637332,0.5078,118770.0,118760.0,3.1753864]
["bitfinex-derivatives","BTCF0:USTF0",1755262640038,0.36697,118770.0,118760.0,3.1753864]
["bitfinex-derivatives","BTCF0:USTF0",1755262641533,0.36697,118770.0,118760.0,2.97869017]
["bitfinex-derivatives","BTCF0:USTF0",1755262641834,0.38973,118770.0,118760.0,2.97869017]
["bitfinex-derivatives","BTCF0:USTF0",1755262642338,0.38973,118770.0,118760.0,3.22082114]
["bitfinex-derivatives","BTCF0:USTF0",1755262644440,0.38973,118770.0,118760.0,2.97869017]
["bitfinex-derivatives","BTCF0:USTF0",1755262648743,0.38973,118770.0,118760.0,3.48376648]
["bitfinex-derivatives","BTCF0:USTF0",1755262648744,0.36697,118770.0,118760.0,3.48376648]
["bitfinex-derivatives","BTCF0:USTF0",1755262649145,0.36697,118770.0,118760.0,2.97869017]
["bitfinex-derivatives","BTCF0:USTF0",1755262650841,0.36697,118770.0,118760.0,1.65306386]
["bitfinex-derivatives","BTCF0:USTF0",1755262651042,0.50307,118770.0,118760.0,2.47217386]
["bitfinex-derivatives","BTCF0:USTF0",1755262652550,0.50307,118770.0,118760.0,2.71430483]
["bitfinex-derivatives","BTCF0:USTF0",1755262653050,0.50307,118770.0,118760.0,3.21938114]
["bitfinex-derivatives","BTCF0:USTF0",1755262653650,0.50307,118770.0,118760.0,1.89519483]
["bitfinex-derivatives","BTCF0:USTF0",1755262653846,0.50307,118770.0,118760.0,2.69403483]
["bitfinex-derivatives","BTCF0:USTF0",1755262654248,0.4304,118770.0,118760.0,3.21882114]
["bitfinex-derivatives","BTCF0:USTF0",1755262654453,0.48225,118770.0,118760.0,2.97669017]
["bitfinex-derivatives","BTCF0:USTF0",1755262654652,0.50307,118770.0,118760.0,2.97669017]
["bitfinex-derivatives","BTCF0:USTF0",1755262656959,0.50307,118770.0,118760.0,2.47161386]
["bitfinex-derivatives","BTCF0:USTF0",1755262657361,0.50307,118770.0,118760.0,2.97669017]
["bitfinex-derivatives","BTCF0:USTF0",1755262659351,0.48225,118770.0,118760.0,2.97669017]
["bitfinex-derivatives","BTCF0:USTF0",1755262659552,0.36697,118770.0,118760.0,2.97669017]
["bitfinex-derivatives","BTCF0:USTF0",1755262660654,0.36697,118770.0,118760.0,3.21899179]
["bitfinex-derivatives","BTCF0:USTF0",1755262661260,0.38973,118770.0,118760.0,3.21899179]
["bitfinex-derivatives","BTCF0:USTF0",1755262664663,0.38973,118770.0,118760.0,2.97669017]
["bitfinex-derivatives","BTCF0:USTF0",1755262665958,0.36697,118770.0,118760.0,2.97669017]
["bitfinex-derivatives","BTCF0:USTF0",1755262669667,0.36697,118770.0,118760.0,3.33749017]
["bitfinex-derivatives","BTCF0:USTF0",1755262671567,0.39096,118770.0,118760.0,3.33749017]
["bitfinex-derivatives","BTCF0:USTF0",1755262672771,0.36697,118770.0,118760.0,3.84256648]
["bitfinex-derivatives","BTCF0:USTF0",1755262672964,0.36697,118770.0,118760.0,4.08484671]
["bitfinex-derivatives","BTCF0:USTF0",1755262674665,0.04491047,118770.0,118760.0,4.08484671]
["bitfinex-derivatives","BTCF0:USTF0",1755262674872,0.02399,118790.0,118780.0,0.0841313]
["bitfinex-derivatives","BTCF0:USTF0",1755262675169,0.42399,118790.0,118780.0,2.02402506]
["bitfinex-derivatives","BTCF0:USTF0",1755262675361,0.48079,118790.0,118780.0,1.19221506]
["bitfinex-derivatives","BTCF0:USTF0",1755262675561,0.54099,118790.0,118780.0,1.50562875]
["bitfinex-derivatives","BTCF0:USTF0",1755262675857,0.54099,118790.0,118780.0,2.01070506]
["bitfinex-derivatives","BTCF0:USTF0",1755262676060,0.54199,118790.0,118780.0,2.01070506]
["bitfinex-derivatives","BTCF0:USTF0",1755262676763,0.54199,118790.0,118780.0,1.15810875]
["bitfinex-derivatives","BTCF0:USTF0",1755262677073,0.54199,118790.0,118780.0,0.9159013]
["bitfinex-derivatives","BTCF0:USTF0",1755262677466,0.54099,118790.0,118780.0,0.9159013]
["bitfinex-derivatives","BTCF0:USTF0",1755262677969,0.6251142,118790.0,118780.0,0.9159013]
["bitfinex-derivatives","BTCF0:USTF0",1755262678271,0.54099,118790.0,118780.0,0.9159013]
["bitfinex-derivatives","BTCF0:USTF0",1755262678864,0.6251142,118790.0,118780.0,0.98477358]
["bitfinex-derivatives","BTCF0:USTF0",1755262679169,0.6259142,118790.0,118780.0,0.95937924]
["bitfinex-derivatives","BTCF0:USTF0",1755262679470,0.6259142,118790.0,118780.0,0.99314924]
["bitfinex-derivatives","BTCF0:USTF0",1755262679666,0.9867142,118790.0,118780.0,0.99314924]
["bitfinex-derivatives","BTCF0:USTF0",1755262680264,0.9867142,118790.0,118780.0,0.95937924]
["bitfinex-derivatives","BTCF0:USTF0",1755262681071,1.49179051,118790.0,118780.0,1.15601295]
["bitfinex-derivatives","BTCF0:USTF0",1755262682569,0.9859142,118790.0,118780.0,1.15601295]
["bitfinex-derivatives","BTCF0:USTF0",1755262683374,0.9859142,118790.0,118780.0,0.95933924]
["bitfinex-derivatives","BTCF0:USTF0",1755262683773,0.6251142,118790.0,118780.0,0.95933924]
["bitfinex-derivatives","BTCF0:USTF0",1755262684480,0.54099,118790.0,118780.0,0.95933924]
["bitfinex-derivatives","BTCF0:USTF0",1755262684780,0.6251142,118790.0,118780.0,0.95933924]
["bitfinex-derivatives","BTCF0:USTF0",1755262684972,0.6251142,118790.0,118780.0,0.97982924]
["bitfinex-derivatives","BTCF0:USTF0",1755262685173,0.9859142,118790.0,118780.0,0.97982924]
["bitfinex-derivatives","BTCF0:USTF0",1755262685372,0.9859142,118790.0,118780.0,0.99310924]
["bitfinex-derivatives","BTCF0:USTF0",1755262685573,0.54099,118790.0,118780.0,0.99310924]
["bitfinex-derivatives","BTCF0:USTF0",1755262687266,0.54099,118790.0,118780.0,1.23531669]
["bitfinex-derivatives","BTCF0:USTF0",1755262687877,0.6251142,118790.0,118780.0,1.23531669]
["bitfinex-derivatives","BTCF0:USTF0",1755262690382,0.6251142,118790.0,118780.0,0.43759669]
["bitfinex-derivatives","BTCF0:USTF0",1755262690579,1.13019051,118790.0,118780.0,1.4314853]
["bitfinex-derivatives","BTCF0:USTF0",1755262690878,1.13019051,118790.0,118780.0,1.3976353]
["bitfinex-derivatives","BTCF0:USTF0",1755262691278,1.13019051,118790.0,118780.0,1.15542785]
["bitfinex-derivatives","BTCF0:USTF0",1755262691679,1.13019051,118790.0,118780.0,0.95869924]
["bitfinex-derivatives","BTCF0:USTF0",1755262692380,1.49099051,118790.0,118780.0,0.95869924]
["bitfinex-derivatives","BTCF0:USTF0",1755262692780,1.65935852,118790.0,118780.0,0.16161924]
["bitfinex-derivatives","BTCF0:USTF0",1755262692977,1.65935852,118790.0,118780.0,0.95853924]
["bitfinex-derivatives","BTCF0:USTF0",1755262693182,1.65935852,118790.0,118780.0,1.15528874]
["bitfinex-derivatives","BTCF0:USTF0",1755262695480,1.65935852,118790.0,118780.0,0.95853924]
["bitfinex-derivatives","BTCF0:USTF0",1755262696582,1.49099051,118790.0,118780.0,0.95853924]
["bitfinex-derivatives","BTCF0:USTF0",1755262696882,1.65935852,118790.0,118780.0,0.95853924]
["bitfinex-derivatives","BTCF0:USTF0",1755262697775,1.49099051,118790.0,118780.0,0.95853924]
["bitfinex-derivatives","BTCF0:USTF0",1755262699082,1.49099051,118790.0,118780.0,1.15528874]
["bitfinex-derivatives","BTCF0:USTF0",1755262699285,1.49099051,118790.0,118780.0,1.30653846]
["bitfinex-derivatives","BTCF0:USTF0",1755262699579,1.49099051,118790.0,118780.0,0.3510515]
["bitfinex-derivatives","BTCF0:USTF0",1755262699580,1.66015852,118790.0,118780.0,0.3510515]
["bitfinex-derivatives","BTCF0:USTF0",1755262699779,1.66015852,118790.0,118780.0,1.14459922]
["bitfinex-derivatives","BTCF0:USTF0",1755262700381,1.66015852,118790.0,118780.0,0.94784972]
["bitfinex-derivatives","BTCF0:USTF0",1755262700576,1.49179051,118790.0,118780.0,0.94784972]
["bitfinex-derivatives","BTCF0:USTF0",1755262700773,2.16215852,118790.0,118780.0,0.94784972]
["bitfinex-derivatives","BTCF0:USTF0",1755262701486,2.16415852,118790.0,118780.0,0.94784972]
["bitfinex-derivatives","BTCF0:USTF0",1755262702674,2.16415852,118790.0,118780.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1755262705584,0.0841312,118780.0,118770.0,0.94764972]
["bitfinex-derivatives","BTCF0:USTF0",1755262705889,1.48769751,118780.0,118770.0,0.94764972]
["bitfinex-derivatives","BTCF0:USTF0",1755262706281,1.48769751,118780.0,118770.0,1.03178802]
["bitfinex-derivatives","BTCF0:USTF0",1755262706687,1.48769751,118780.0,118770.0,1.09084802]
["bitfinex-derivatives","BTCF0:USTF0",1755262707086,1.48869751,118780.0,118770.0,1.09084802]
["bitfinex-derivatives","BTCF0:USTF0",1755262707996,1.49069751,118780.0,118770.0,1.09084802]
["bitfinex-derivatives","BTCF0:USTF0",1755262709698,1.49069751,118780.0,118770.0,1.00670972]
["bitfinex-derivatives","BTCF0:USTF0",1755262709899,1.48969751,118780.0,118770.0,0.98548972]
["bitfinex-derivatives","BTCF0:USTF0",1755262711102,1.48969751,118780.0,118770.0,1.06962802]
["bitfinex-derivatives","BTCF0:USTF0",1755262711297,1.48769751,118780.0,118770.0,1.06962802]
["bitfinex-derivatives","BTCF0:USTF0",1755262711604,1.48869751,118780.0,118770.0,1.09084802]
["bitfinex-derivatives","BTCF0:USTF0",1755262711802,1.48869751,118780.0,118770.0,1.00670972]
["bitfinex-derivatives","BTCF0:USTF0",1755262712011,1.48969751,118780.0,118770.0,1.00670972]
["bitfinex-derivatives","BTCF0:USTF0",1755262712193,1.49169751,118780.0,118770.0,0.85546]
["bitfinex-derivatives","BTCF0:USTF0",1755262712595,1.49169751,118780.0,118770.0,0.9395983]
["bitfinex-derivatives","BTCF0:USTF0",1755262712796,1.49169751,118780.0,118770.0,0.9693983]
["bitfinex-derivatives","BTCF0:USTF0",1755262713001,1.49169751,118780.0,118770.0,0.9965983]
["bitfinex-derivatives","BTCF0:USTF0",1755262713503,0.9866212,118780.0,118770.0,0.9965983]
["bitfinex-derivatives","BTCF0:USTF0",1755262713804,1.49169751,118780.0,118770.0,0.9965983]
["bitfinex-derivatives","BTCF0:USTF0",1755262714491,1.49169751,118780.0,118770.0,0.91246]
["bitfinex-derivatives","BTCF0:USTF0",1755262714690,1.49169751,118780.0,118770.0,0.91186]
["bitfinex-derivatives","BTCF0:USTF0",1755262715201,1.49169751,118780.0,118770.0,0.9959983]
["bitfinex-derivatives","BTCF0:USTF0",1755262717001,1.49169751,118780.0,118770.0,1.14724802]
["bitfinex-derivatives","BTCF0:USTF0",1755262717703,1.49169751,118780.0,118770.0,0.26730972]
["bitfinex-derivatives","BTCF0:USTF0",1755262717900,1.49169751,118780.0,118770.0,1.06294972]
["bitfinex-derivatives","BTCF0:USTF0",1755262718399,1.49169751,118780.0,118770.0,1.14708802]
["bitfinex-derivatives","BTCF0:USTF0",1755262718601,1.49169751,118780.0,118770.0,0.9958383]
["bitfinex-derivatives","BTCF0:USTF0",1755262719201,0.9866212,118780.0,118770.0,0.9958383]
["bitfinex-derivatives","BTCF0:USTF0",1755262719403,1.49169751,118780.0,118770.0,1.0185683]
["bitfinex-derivatives","BTCF0:USTF0",1755262720095,1.49169751,118780.0,118770.0,0.9958383]
["bitfinex-derivatives","BTCF0:USTF0",1755262720806,1.49069751,118780.0,118770.0,0.9958383]
["bitfinex-derivatives","BTCF0:USTF0",1755262721595,1.48869751,118780.0,118770.0,0.9958383]
["bitfinex-derivatives","BTCF0:USTF0",1755262723408,1.48869751,118780.0,118770.0,1.1925878]
["bitfinex-derivatives","BTCF0:USTF0",1755262724207,1.48869751,118780.0,118770.0,1.2153178]
["bitfinex-derivatives","BTCF0:USTF0",1755262726911,1.48869751,118780.0,118770.0,0.2229283]
["bitfinex-derivatives","BTCF0:USTF0",1755262727114,1.48869751,118780.0,118770.0,1.0181283]
["bitfinex-derivatives","BTCF0:USTF0",1755262727509,1.48869751,118780.0,118770.0,1.16953169]
["bitfinex-derivatives","BTCF0:USTF0",1755262728214,1.48869751,118780.0,118770.0,1.0181283]
["bitfinex-derivatives","BTCF0:USTF0",1755262729218,1.48869751,118780.0,118770.0,1.16956917]
["bitfinex-derivatives","BTCF0:USTF0",1755262729911,1.48869751,118780.0,118770.0,1.0179283]
["bitfinex-derivatives","BTCF0:USTF0",1755262731116,1.48869751,118780.0,118770.0,1.16943998]
["bitfinex-derivatives","BTCF0:USTF0",1755262731817,1.48869751,118780.0,118770.0,1.0179283]
["bitfinex-derivatives","BTCF0:USTF0",1755262735119,1.48869751,118780.0,118770.0,1.16943998]
["bitfinex-derivatives","BTCF0:USTF0",1755262735913,1.48869751,118780.0,118770.0,1.0179283]
["bitfinex-derivatives","BTCF0:USTF0",1755262736115,1.48869751,118780.0,118770.0,1.0175683]
["bitfinex-derivatives","BTCF0:USTF0",1755262736617,1.48869751,118780.0,118770.0,1.16907998]
["bitfinex-derivatives","BTCF0:USTF0",1755262737021,1.48869751,118780.0,118770.0,0.37443998]
["bitfinex-derivatives","BTCF0:USTF0",1755262737321,1.48869751,118780.0,118770.0,1.14634998]
["bitfinex-derivatives","BTCF0:USTF0",1755262737621,1.48869751,118780.0,118770.0,0.9948383]
["bitfinex-derivatives","BTCF0:USTF0",1755262740218,0.9836212,118780.0,118770.0,0.9948383]
["bitfinex-derivatives","BTCF0:USTF0",1755262740420,1.48869751,118780.0,118770.0,1.0183283]
["bitfinex-derivatives","BTCF0:USTF0",1755262740625,1.48869751,118780.0,118770.0,1.16983998]
["bitfinex-derivatives","BTCF0:USTF0",1755262742626,1.55210444,118780.0,118770.0,1.16983998]
["bitfinex-derivatives","BTCF0:USTF0",1755262744621,1.55210444,118780.0,118770.0,1.06221168]
["bitfinex-derivatives","BTCF0:USTF0",1755262745217,1.55210444,118780.0,118770.0,1.06173168]
["bitfinex-derivatives","BTCF0:USTF0",1755262745422,2.12058768,118780.0,118770.0,1.06169168]
["bitfinex-derivatives","BTCF0:USTF0",1755262746130,2.12058768,118780.0,118770.0,1.25844118]
["bitfinex-derivatives","BTCF0:USTF0",1755262746329,2.12058768,118780.0,118770.0,1.1069295]
["bitfinex-derivatives","BTCF0:USTF0",1755262747326,2.12058768,118780.0,118770.0,0.2915895]
["bitfinex-derivatives","BTCF0:USTF0",1755262747533,2.12058768,118780.0,118770.0,0.9907495]
["bitfinex-derivatives","BTCF0:USTF0",1755262747727,2.62058768,118780.0,118770.0,0.9907495]
["bitfinex-derivatives","BTCF0:USTF0",1755262748326,2.62058768,118780.0,118770.0,1.0305095]
["bitfinex-derivatives","BTCF0:USTF0",1755262748919,2.62058768,118780.0,118760.0,0.05313336]
["bitfinex-derivatives","BTCF0:USTF0",1755262748920,0.2219454,118760.0,118750.0,0.35947745]
["bitfinex-derivatives","BTCF0:USTF0",1755262749121,2.48891792,118760.0,118750.0,0.24220745]
["bitfinex-derivatives","BTCF0:USTF0",1755262749320,0.2219595,118740.0,118730.0,0.2249266]
["bitfinex-derivatives","BTCF0:USTF0",1755262749525,2.16813798,118740.0,118730.0,1.0188066]
["bitfinex-derivatives","BTCF0:USTF0",1755262749838,2.16813798,118740.0,118730.0,1.02736815]
["bitfinex-derivatives","BTCF0:USTF0",1755262750833,1.59965474,118740.0,118730.0,1.02736815]
["bitfinex-derivatives","BTCF0:USTF0",1755262751233,1.59965474,118740.0,118730.0,1.03036815]
["bitfinex-derivatives","BTCF0:USTF0",1755262751636,1.0311715,118740.0,118730.0,1.03036815]
["bitfinex-derivatives","BTCF0:USTF0",1755262751827,1.59965474,118740.0,118730.0,1.59885139]
["bitfinex-derivatives","BTCF0:USTF0",1755262752026,1.59965474,118740.0,118730.0,1.03036815]
["bitfinex-derivatives","BTCF0:USTF0",1755262752736,1.53675546,118740.0,118730.0,1.03036815]
["bitfinex-derivatives","BTCF0:USTF0",1755262752927,1.0311715,118740.0,118730.0,1.03036815]
["bitfinex-derivatives","BTCF0:USTF0",1755262753526,1.0311715,118740.0,118730.0,1.02836815]
["bitfinex-derivatives","BTCF0:USTF0",1755262754138,1.0311715,118740.0,118730.0,1.02936815]
["bitfinex-derivatives","BTCF0:USTF0",1755262754544,1.53675546,118740.0,118730.0,1.02936815]
["bitfinex-derivatives","BTCF0:USTF0",1755262757241,1.0311715,118740.0,118730.0,1.02936815]
["bitfinex-derivatives","BTCF0:USTF0",1755262759040,1.53675546,118740.0,118730.0,1.02936815]
["bitfinex-derivatives","BTCF0:USTF0",1755262759534,1.0311715,118740.0,118730.0,1.02936815]
["bitfinex-derivatives","BTCF0:USTF0",1755262766541,1.53675546,118740.0,118730.0,1.02936815]
["bitfinex-derivatives","BTCF0:USTF0",1755262767944,1.53675546,118740.0,118730.0,1.00587815]
["bitfinex-derivatives","BTCF0:USTF0",1755262768544,1.53675546,118740.0,118730.0,0.21199815]
["bitfinex-derivatives","BTCF0:USTF0",1755262768744,1.53675546,118740.0,118730.0,1.00527815]
["bitfinex-derivatives","BTCF0:USTF0",1755262768946,1.53675546,118740.0,118730.0,0.94450815]
["bitfinex-derivatives","BTCF0:USTF0",1755262769244,1.53675546,118740.0,118730.0,0.88800815]
["bitfinex-derivatives","BTCF0:USTF0",1755262769446,1.53675546,118740.0,118730.0,0.92791815]
["bitfinex-derivatives","BTCF0:USTF0",1755262769838,1.53675546,118740.0,118730.0,1.00784815]
["bitfinex-derivatives","BTCF0:USTF0",1755262770849,1.53675546,118740.0,118730.0,1.00684815]
["bitfinex-derivatives","BTCF0:USTF0",1755262774745,2.16882278,118740.0,118730.0,1.00684815]
["bitfinex-derivatives","BTCF0:USTF0",1755262776039,1.59999714,118740.0,118730.0,1.00684815]
["bitfinex-derivatives","BTCF0:USTF0",1755262776349,1.59999714,118740.0,118730.0,1.03088815]
["bitfinex-derivatives","BTCF0:USTF0",1755262780359,1.0311715,118740.0,118730.0,1.03088815]
["bitfinex-derivatives","BTCF0:USTF0",1755262780564,1.59999714,118740.0,118730.0,1.03088815]
["bitfinex-derivatives","BTCF0:USTF0",1755262783958,1.59999714,118740.0,118730.0,1.00684815]
["bitfinex-derivatives","BTCF0:USTF0",1755262784160,2.16882278,118740.0,118730.0,1.00684815]
["bitfinex-derivatives","BTCF0:USTF0",1755262786862,1.0311715,118740.0,118730.0,1.00684815]
["bitfinex-derivatives","BTCF0:USTF0",1755262787064,2.16882278,118740.0,118730.0,1.00684815]
["bitfinex-derivatives","BTCF0:USTF0",1755262788450,2.16882278,118740.0,118730.0,0.88528815]
["bitfinex-derivatives","BTCF0:USTF0",1755262788963,2.16882278,118740.0,118730.0,0.00856155]
["bitfinex-derivatives","BTCF0:USTF0",1755262789159,2.16882278,118740.0,118730.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1755262789355,2.16962278,118740.0,118730.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1755262789756,2.66962278,118740.0,118730.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1755262790556,2.65121078,118740.0,118730.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1755262790760,2.0193299,118740.0,118730.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1755262791258,2.0185299,118740.0,118730.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1755262800174,1.5127595,118740.0,118730.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1755262800362,2.02692962,118740.0,118730.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1755262800563,0.2205266,118730.0,118720.0,0.06630809]
["bitfinex-derivatives","BTCF0:USTF0",1755262800772,1.477097,118730.0,118720.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1755262801568,1.977097,118730.0,118720.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1755262802067,1.977097,118730.0,118720.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1755262803364,1.977097,118730.0,118720.0,0.9151239]
["bitfinex-derivatives","BTCF0:USTF0",1755262803563,1.977097,118730.0,118720.0,0.83095]
["bitfinex-derivatives","BTCF0:USTF0",1755262803767,1.977097,118730.0,118720.0,0.85241]
["bitfinex-derivatives","BTCF0:USTF0",1755262804071,1.977097,118730.0,118720.0,0.83095]
["bitfinex-derivatives","BTCF0:USTF0",1755262804964,1.977097,118730.0,118720.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1755262806373,0.2205339,118720.0,118710.0,0.85939887]
["bitfinex-derivatives","BTCF0:USTF0",1755262806573,1.4871043,118720.0,118710.0,0.85939887]
["bitfinex-derivatives","BTCF0:USTF0",1755262806773,1.4871043,118720.0,118710.0,0.86767387]
["bitfinex-derivatives","BTCF0:USTF0",1755262807077,1.4871043,118720.0,118710.0,0.85939887]
["bitfinex-derivatives","BTCF0:USTF0",1755262807268,1.4871043,118720.0,118710.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1755262807469,1.4871043,118720.0,118710.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1755262808278,1.4871043,118720.0,118710.0,0.83083]
["bitfinex-derivatives","BTCF0:USTF0",1755262808675,1.4813339,118720.0,118710.0,0.9364708]
["bitfinex-derivatives","BTCF0:USTF0",1755262808878,1.9871043,118720.0,118710.0,0.9930608]
["bitfinex-derivatives","BTCF0:USTF0",1755262809072,1.4609939,118720.0,118710.0,1.0021108]
["bitfinex-derivatives","BTCF0:USTF0",1755262809271,1.3601739,118720.0,118710.0,1.5311212]
["bitfinex-derivatives","BTCF0:USTF0",1755262809472,1.3449739,118720.0,118710.0,1.5311212]
["bitfinex-derivatives","BTCF0:USTF0",1755262809774,0.9,118720.0,118710.0,1.5311212]
["bitfinex-derivatives","BTCF0:USTF0",1755262809980,0.9,118720.0,118710.0,1.8939212]
["bitfinex-derivatives","BTCF0:USTF0",1755262810283,0.30974,118720.0,118710.0,1.8939212]
["bitfinex-derivatives","BTCF0:USTF0",1755262810575,0.1924418,118750.0,118740.0,0.0841595]
["bitfinex-derivatives","BTCF0:USTF0",1755262810776,0.468283,118750.0,118740.0,1.3818499]
["bitfinex-derivatives","BTCF0:USTF0",1755262810976,0.468283,118750.0,118740.0,1.57836447]
["bitfinex-derivatives","BTCF0:USTF0",1755262811377,0.941313,118750.0,118740.0,1.07259407]
["bitfinex-derivatives","BTCF0:USTF0",1755262812075,1.4480834,118750.0,118740.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755262812281,1.4490834,118750.0,118740.0,0.8760795]
["bitfinex-derivatives","BTCF0:USTF0",1755262812478,1.4490834,118750.0,118740.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755262812983,0.943313,118750.0,118740.0,0.8760795]
["bitfinex-derivatives","BTCF0:USTF0",1755262813283,1.4490834,118750.0,118740.0,0.8760795]
["bitfinex-derivatives","BTCF0:USTF0",1755262813474,1.3368534,118750.0,118740.0,0.8760795]
["bitfinex-derivatives","BTCF0:USTF0",1755262813675,0.8310824,118750.0,118740.0,0.8760795]
["bitfinex-derivatives","BTCF0:USTF0",1755262814175,0.9433124,118750.0,118740.0,0.8760795]
["bitfinex-derivatives","BTCF0:USTF0",1755262814385,1.4490828,118750.0,118740.0,0.8760795]
["bitfinex-derivatives","BTCF0:USTF0",1755262815181,1.4490828,118750.0,118740.0,0.8820795]
["bitfinex-derivatives","BTCF0:USTF0",1755262815480,0.9433124,118750.0,118740.0,0.8820795]
["bitfinex-derivatives","BTCF0:USTF0",1755262815683,1.4490828,118750.0,118740.0,0.8820795]
["bitfinex-derivatives","BTCF0:USTF0",1755262818088,1.4490828,118750.0,118740.0,0.79792]
["bitfinex-derivatives","BTCF0:USTF0",1755262818274,1.4490828,118750.0,118740.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755262819078,0.2246995,118740.0,118730.0,0.19651457]
["bitfinex-derivatives","BTCF0:USTF0",1755262819277,1.4912699,118740.0,118730.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1755262819680,1.9912699,118740.0,118730.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1755262821378,0.1390737,118720.0,118710.0,0.46249577]
["bitfinex-derivatives","BTCF0:USTF0",1755262821584,1.5112841,118720.0,118710.0,0.46330577]
["bitfinex-derivatives","BTCF0:USTF0",1755262821784,1.5112841,118720.0,118710.0,1.0583112]
["bitfinex-derivatives","BTCF0:USTF0",1755262822386,1.0055137,118720.0,118710.0,1.0583112]
["bitfinex-derivatives","BTCF0:USTF0",1755262822587,0.6447137,118720.0,118710.0,1.0583112]
["bitfinex-derivatives","BTCF0:USTF0",1755262822887,0.5288637,118720.0,118710.0,1.9248816]
["bitfinex-derivatives","BTCF0:USTF0",1755262823081,0.5288637,118720.0,118710.0,1.5640816]
["bitfinex-derivatives","BTCF0:USTF0",1755262823273,0.5288637,118720.0,118710.0,1.0583112]
["bitfinex-derivatives","BTCF0:USTF0",1755262823477,0.5288637,118720.0,118710.0,1.4211112]
["bitfinex-derivatives","BTCF0:USTF0",1755262823681,0.5288637,118720.0,118710.0,1.0603112]
["bitfinex-derivatives","BTCF0:USTF0",1755262823974,0.5288637,118720.0,118710.0,1.0623112]
["bitfinex-derivatives","BTCF0:USTF0",1755262824178,0.44469,118720.0,118710.0,1.5688816]
["bitfinex-derivatives","BTCF0:USTF0",1755262825179,0.42,118720.0,118710.0,1.5688816]
["bitfinex-derivatives","BTCF0:USTF0",1755262825378,0.42,118720.0,118710.0,1.76539617]
["bitfinex-derivatives","BTCF0:USTF0",1755262825779,1.4908541,118720.0,118710.0,1.25878577]
["bitfinex-derivatives","BTCF0:USTF0",1755262825986,1.5112841,118720.0,118710.0,1.25878577]
["bitfinex-derivatives","BTCF0:USTF0",1755262826490,1.5112841,118720.0,118710.0,1.0622712]
["bitfinex-derivatives","BTCF0:USTF0",1755262826684,1.0055137,118720.0,118710.0,1.0622712]
["bitfinex-derivatives","BTCF0:USTF0",1755262827682,0.5288637,118720.0,118710.0,1.0622712]
["bitfinex-derivatives","BTCF0:USTF0",1755262828393,0.44469,118720.0,118710.0,1.5680416]
["bitfinex-derivatives","BTCF0:USTF0",1755262828589,0.5288637,118720.0,118710.0,1.5680416]
["bitfinex-derivatives","BTCF0:USTF0",1755262828782,0.5288637,118720.0,118710.0,1.0622712]
["bitfinex-derivatives","BTCF0:USTF0",1755262829389,0.6447137,118720.0,118710.0,1.0622712]
["bitfinex-derivatives","BTCF0:USTF0",1755262829583,0.5288637,118720.0,118710.0,1.0622712]
["bitfinex-derivatives","BTCF0:USTF0",1755262829791,0.44469,118720.0,118710.0,1.0622712]
["bitfinex-derivatives","BTCF0:USTF0",1755262830084,0.5288637,118720.0,118710.0,1.0622712]
["bitfinex-derivatives","BTCF0:USTF0",1755262830285,0.6447137,118720.0,118710.0,1.0622712]
["bitfinex-derivatives","BTCF0:USTF0",1755262830990,1.0055137,118720.0,118710.0,1.0622712]
["bitfinex-derivatives","BTCF0:USTF0",1755262831184,0.6447137,118720.0,118710.0,1.0622712]
["bitfinex-derivatives","BTCF0:USTF0",1755262831686,0.54011,118720.0,118710.0,1.0622712]
["bitfinex-derivatives","BTCF0:USTF0",1755262832185,0.6242837,118720.0,118710.0,1.0622712]
["bitfinex-derivatives","BTCF0:USTF0",1755262832580,0.6447137,118720.0,118710.0,1.0622712]
["bitfinex-derivatives","BTCF0:USTF0",1755262833996,0.56054,118720.0,118710.0,1.0622712]
["bitfinex-derivatives","BTCF0:USTF0",1755262834592,0.6447137,118720.0,118710.0,1.0622712]
["bitfinex-derivatives","BTCF0:USTF0",1755262834791,1.5112841,118720.0,118710.0,0.1024304]
["bitfinex-derivatives","BTCF0:USTF0",1755262834986,1.5112841,118720.0,118710.0,1.08434497]
["bitfinex-derivatives","BTCF0:USTF0",1755262835187,1.5112841,118720.0,118710.0,1.08665497]
["bitfinex-derivatives","BTCF0:USTF0",1755262836387,1.0055137,118720.0,118710.0,1.08665497]
["bitfinex-derivatives","BTCF0:USTF0",1755262837095,0.6447137,118720.0,118710.0,1.08665497]
["bitfinex-derivatives","BTCF0:USTF0",1755262837293,0.42,118720.0,118710.0,1.3959108]
["bitfinex-derivatives","BTCF0:USTF0",1755262837493,0.42,118720.0,118710.0,1.7567108]
["bitfinex-derivatives","BTCF0:USTF0",1755262838395,0.44469,118720.0,118710.0,1.7567108]
["bitfinex-derivatives","BTCF0:USTF0",1755262838997,0.44469,118720.0,118710.0,1.2509404]
["bitfinex-derivatives","BTCF0:USTF0",1755262839393,0.44469,118720.0,118710.0,1.7567108]
["bitfinex-derivatives","BTCF0:USTF0",1755262840118,0.42,118720.0,118710.0,1.7567108]
["bitfinex-derivatives","BTCF0:USTF0",1755262840294,0.42,118720.0,118710.0,1.95410822]
["bitfinex-derivatives","BTCF0:USTF0",1755262840789,0.42,118720.0,118710.0,2.19594426]
["bitfinex-derivatives","BTCF0:USTF0",1755262841201,0.42,118720.0,118710.0,1.68937386]
["bitfinex-derivatives","BTCF0:USTF0",1755262841402,0.42,118720.0,118710.0,1.99854684]
["bitfinex-derivatives","BTCF0:USTF0",1755262842091,0.42,118720.0,118710.0,2.26144684]
["bitfinex-derivatives","BTCF0:USTF0",1755262843397,0.44469,118720.0,118710.0,2.26144684]
["bitfinex-derivatives","BTCF0:USTF0",1755262846703,0.42,118720.0,118710.0,2.26144684]
["bitfinex-derivatives","BTCF0:USTF0",1755262847501,0.09280699,118720.0,118710.0,1.99854684]
["bitfinex-derivatives","BTCF0:USTF0",1755262847703,0.06016929,118720.0,118710.0,2.50511724]
["bitfinex-derivatives","BTCF0:USTF0",1755262847902,0.13874,118740.0,118730.0,0.0841666]
["bitfinex-derivatives","BTCF0:USTF0",1755262848099,0.53874,118740.0,118730.0,0.8753666]
["bitfinex-derivatives","BTCF0:USTF0",1755262848707,0.53874,118740.0,118730.0,1.11720264]
["bitfinex-derivatives","BTCF0:USTF0",1755262850715,0.53874,118740.0,118730.0,0.8753666]
["bitfinex-derivatives","BTCF0:USTF0",1755262857123,0.53874,118740.0,118730.0,1.2361666]
["bitfinex-derivatives","BTCF0:USTF0",1755262857323,0.53874,118740.0,118730.0,1.741937]
["bitfinex-derivatives","BTCF0:USTF0",1755262858024,0.53874,118740.0,118730.0,1.881737]
["bitfinex-derivatives","BTCF0:USTF0",1755262858330,0.53874,118740.0,118730.0,1.741937]
["bitfinex-derivatives","BTCF0:USTF0",1755262859323,0.53874,118740.0,118730.0,1.2361666]
["bitfinex-derivatives","BTCF0:USTF0",1755262859625,0.53874,118740.0,118730.0,1.741937]
["bitfinex-derivatives","BTCF0:USTF0",1755262859921,0.53874,118740.0,118730.0,1.4990666]
["bitfinex-derivatives","BTCF0:USTF0",1755262860424,0.6228995,118740.0,118730.0,1.4990666]
["bitfinex-derivatives","BTCF0:USTF0",1755262860622,0.53874,118740.0,118730.0,1.4990666]
["bitfinex-derivatives","BTCF0:USTF0",1755262861017,0.6228995,118740.0,118730.0,1.4990666]
["bitfinex-derivatives","BTCF0:USTF0",1755262861516,0.53874,118740.0,118730.0,1.4990666]
["bitfinex-derivatives","BTCF0:USTF0",1755262861920,0.6228995,118740.0,118730.0,1.4990666]
["bitfinex-derivatives","BTCF0:USTF0",1755262862719,1.4894699,118740.0,118730.0,0.3470666]
["bitfinex-derivatives","BTCF0:USTF0",1755262862921,0.9836995,118740.0,118730.0,1.33460921]
["bitfinex-derivatives","BTCF0:USTF0",1755262863218,0.6228995,118740.0,118730.0,1.33460921]
["bitfinex-derivatives","BTCF0:USTF0",1755262863616,0.53874,118740.0,118730.0,1.33460921]
["bitfinex-derivatives","BTCF0:USTF0",1755262863824,0.9836995,118740.0,118730.0,1.33460921]
["bitfinex-derivatives","BTCF0:USTF0",1755262864421,1.4894699,118740.0,118730.0,1.33460921]
["bitfinex-derivatives","BTCF0:USTF0",1755262865021,0.9836995,118740.0,118730.0,1.33460921]
["bitfinex-derivatives","BTCF0:USTF0",1755262865228,1.1286699,118740.0,118730.0,1.33460921]
["bitfinex-derivatives","BTCF0:USTF0",1755262865419,0.9836995,118740.0,118730.0,1.33460921]
["bitfinex-derivatives","BTCF0:USTF0",1755262865727,0.9836995,118740.0,118730.0,1.07170921]
["bitfinex-derivatives","BTCF0:USTF0",1755262866224,0.6228995,118740.0,118730.0,1.07170921]
["bitfinex-derivatives","BTCF0:USTF0",1755262866618,0.53874,118740.0,118730.0,1.07170921]
["bitfinex-derivatives","BTCF0:USTF0",1755262867025,0.64144965,118740.0,118730.0,1.07170921]
["bitfinex-derivatives","BTCF0:USTF0",1755262867225,1.50802005,118740.0,118730.0,1.07170921]
["bitfinex-derivatives","BTCF0:USTF0",1755262867527,1.50802005,118740.0,118730.0,1.07338921]
["bitfinex-derivatives","BTCF0:USTF0",1755262868020,1.14722005,118740.0,118730.0,1.07338921]
["bitfinex-derivatives","BTCF0:USTF0",1755262868221,1.50802005,118740.0,118730.0,1.07338921]
["bitfinex-derivatives","BTCF0:USTF0",1755262868725,0.91809015,118740.0,118730.0,1.07338921]
["bitfinex-derivatives","BTCF0:USTF0",1755262869127,0.42389,118740.0,118730.0,1.93995961]
["bitfinex-derivatives","BTCF0:USTF0",1755262869425,0.51258,118740.0,118730.0,1.93995961]
["bitfinex-derivatives","BTCF0:USTF0",1755262869727,0.53874,118740.0,118730.0,1.93995961]
["bitfinex-derivatives","BTCF0:USTF0",1755262869927,0.53874,118740.0,118730.0,1.43418921]
["bitfinex-derivatives","BTCF0:USTF0",1755262870129,0.6228995,118740.0,118730.0,1.43418921]
["bitfinex-derivatives","BTCF0:USTF0",1755262870924,0.53874,118740.0,118730.0,1.43418921]
["bitfinex-derivatives","BTCF0:USTF0",1755262871630,0.53874,118740.0,118730.0,1.69708921]
["bitfinex-derivatives","BTCF0:USTF0",1755262872425,0.53874,118740.0,118730.0,1.74234264]
["bitfinex-derivatives","BTCF0:USTF0",1755262872632,0.47888,118740.0,118730.0,2.24811304]
["bitfinex-derivatives","BTCF0:USTF0",1755262872833,0.42389,118740.0,118730.0,2.24811304]
["bitfinex-derivatives","BTCF0:USTF0",1755262873527,0.42389,118740.0,118730.0,1.74234264]
["bitfinex-derivatives","BTCF0:USTF0",1755262873927,0.42389,118740.0,118730.0,2.24811304]
["bitfinex-derivatives","BTCF0:USTF0",1755262875235,0.42389,118740.0,118730.0,2.24928304]
["bitfinex-derivatives","BTCF0:USTF0",1755262877027,0.46435,118740.0,118730.0,1.74351264]
["bitfinex-derivatives","BTCF0:USTF0",1755262877334,0.46435,118740.0,118730.0,2.24928304]
["bitfinex-derivatives","BTCF0:USTF0",1755262877536,0.46435,118740.0,118730.0,1.74351264]
["bitfinex-derivatives","BTCF0:USTF0",1755262877730,0.46435,118740.0,118730.0,1.98638304]
["bitfinex-derivatives","BTCF0:USTF0",1755262878235,0.42389,118740.0,118730.0,1.98638304]
["bitfinex-derivatives","BTCF0:USTF0",1755262878837,0.42389,118740.0,118730.0,1.48061264]
["bitfinex-derivatives","BTCF0:USTF0",1755262879338,0.42389,118740.0,118730.0,1.98638304]
["bitfinex-derivatives","BTCF0:USTF0",1755262880429,0.42389,118740.0,118730.0,1.744547]
["bitfinex-derivatives","BTCF0:USTF0",1755262881137,0.42389,118740.0,118730.0,1.2387766]
["bitfinex-derivatives","BTCF0:USTF0",1755262881338,0.42389,118740.0,118730.0,1.744547]
["bitfinex-derivatives","BTCF0:USTF0",1755262882537,0.42389,118740.0,118730.0,1.98638304]
["bitfinex-derivatives","BTCF0:USTF0",1755262883035,0.04046,118760.0,118730.0,2.15471144]
["bitfinex-derivatives","BTCF0:USTF0",1755262883228,0.58168,118760.0,118750.0,1.2050492]
["bitfinex-derivatives","BTCF0:USTF0",1755262883428,0.58168,118760.0,118750.0,1.9964892]
["bitfinex-derivatives","BTCF0:USTF0",1755262883825,0.58168,118760.0,118750.0,1.9976592]
["bitfinex-derivatives","BTCF0:USTF0",1755262884039,0.58168,118760.0,118750.0,1.4918888]
["bitfinex-derivatives","BTCF0:USTF0",1755262884336,0.58168,118760.0,118750.0,1.9976592]
["bitfinex-derivatives","BTCF0:USTF0",1755262885538,0.58368,118760.0,118750.0,1.9976592]
["bitfinex-derivatives","BTCF0:USTF0",1755262885837,0.58668,118760.0,118750.0,1.9976592]
["bitfinex-derivatives","BTCF0:USTF0",1755262886333,0.445,118760.0,118750.0,1.9976592]
["bitfinex-derivatives","BTCF0:USTF0",1755262886541,0.095,118760.0,118750.0,2.3584592]
["bitfinex-derivatives","BTCF0:USTF0",1755262886725,0.095,118760.0,118750.0,2.46874226]
["bitfinex-derivatives","BTCF0:USTF0",1755262887042,0.285,118760.0,118750.0,2.46874226]
["bitfinex-derivatives","BTCF0:USTF0",1755262887232,0.30955,118760.0,118750.0,2.46874226]
["bitfinex-derivatives","BTCF0:USTF0",1755262887436,0.285,118760.0,118750.0,2.46874226]
["bitfinex-derivatives","BTCF0:USTF0",1755262887835,0.30955,118760.0,118750.0,2.60854226]
["bitfinex-derivatives","BTCF0:USTF0",1755262888535,0.40132,118760.0,118750.0,2.60854226]
["bitfinex-derivatives","BTCF0:USTF0",1755262888732,0.40496,118760.0,118750.0,1.9920088]
["bitfinex-derivatives","BTCF0:USTF0",1755262889042,0.42668,118760.0,118750.0,1.9920088]
["bitfinex-derivatives","BTCF0:USTF0",1755262890234,0.42668,118760.0,118750.0,2.18838502]
["bitfinex-derivatives","BTCF0:USTF0",1755262890835,0.42668,118760.0,118750.0,2.18834502]
["bitfinex-derivatives","BTCF0:USTF0",1755262891848,0.5108253,118760.0,118750.0,2.18834502]
["bitfinex-derivatives","BTCF0:USTF0",1755262892336,0.42668,118760.0,118750.0,2.18834502]
["bitfinex-derivatives","BTCF0:USTF0",1755262892642,0.42668,118760.0,118750.0,1.9919688]
["bitfinex-derivatives","BTCF0:USTF0",1755262893043,0.42668,118760.0,118750.0,2.4977392]
["bitfinex-derivatives","BTCF0:USTF0",1755262893439,0.285,118760.0,118750.0,2.4977392]
["bitfinex-derivatives","BTCF0:USTF0",1755262893845,0.005,118760.0,118750.0,2.4977392]
["bitfinex-derivatives","BTCF0:USTF0",1755262894042,0.115,118760.0,118750.0,2.4977392]
["bitfinex-derivatives","BTCF0:USTF0",1755262894548,0.115,118760.0,118750.0,2.5155266]
["bitfinex-derivatives","BTCF0:USTF0",1755262895338,0.005,118760.0,118750.0,2.5155266]
["bitfinex-derivatives","BTCF0:USTF0",1755262895543,0.375,118760.0,118750.0,2.5155266]
["bitfinex-derivatives","BTCF0:USTF0",1755262895734,0.39955,118760.0,118750.0,2.5155266]
["bitfinex-derivatives","BTCF0:USTF0",1755262895935,0.39955,118760.0,118750.0,2.5147266]
["bitfinex-derivatives","BTCF0:USTF0",1755262896347,0.375,118760.0,118750.0,2.5147266]
["bitfinex-derivatives","BTCF0:USTF0",1755262897544,0.375,118760.0,118750.0,2.3749266]
["bitfinex-derivatives","BTCF0:USTF0",1755262898354,0.375,118760.0,118750.0,1.5840066]
["bitfinex-derivatives","BTCF0:USTF0",1755262898545,0.49496,118760.0,118750.0,2.3748466]
["bitfinex-derivatives","BTCF0:USTF0",1755262898746,0.51668,118760.0,118750.0,2.3748466]
["bitfinex-derivatives","BTCF0:USTF0",1755262899046,0.51668,118760.0,118750.0,2.3748066]
["bitfinex-derivatives","BTCF0:USTF0",1755262899842,0.49496,118760.0,118750.0,2.3748066]
["bitfinex-derivatives","BTCF0:USTF0",1755262900042,0.51668,118760.0,118750.0,2.3748066]
["bitfinex-derivatives","BTCF0:USTF0",1755262900453,0.51668,118760.0,118750.0,1.0782362]
["bitfinex-derivatives","BTCF0:USTF0",1755262900648,0.51668,118760.0,118750.0,1.8690362]
["bitfinex-derivatives","BTCF0:USTF0",1755262901645,0.51668,118760.0,118750.0,2.3748066]
["bitfinex-derivatives","BTCF0:USTF0",1755262902052,0.4545,118760.0,118750.0,2.3748066]
["bitfinex-derivatives","BTCF0:USTF0",1755262903245,0.51668,118760.0,118750.0,2.3748066]
["bitfinex-derivatives","BTCF0:USTF0",1755262904545,0.39955,118760.0,118750.0,2.3748066]
["bitfinex-derivatives","BTCF0:USTF0",1755262905152,0.39876,118760.0,118750.0,2.3748066]
["bitfinex-derivatives","BTCF0:USTF0",1755262906148,0.375,118760.0,118750.0,2.3748066]
["bitfinex-derivatives","BTCF0:USTF0",1755262906555,0.39876,118760.0,118750.0,2.3748066]
["bitfinex-derivatives","BTCF0:USTF0",1755262906750,0.39876,118760.0,118750.0,2.61664264]
["bitfinex-derivatives","BTCF0:USTF0",1755262906956,0.51308,118760.0,118750.0,2.61664264]
["bitfinex-derivatives","BTCF0:USTF0",1755262907650,0.39876,118760.0,118750.0,2.75644264]
["bitfinex-derivatives","BTCF0:USTF0",1755262908051,0.39876,118760.0,118750.0,2.25067224]
["bitfinex-derivatives","BTCF0:USTF0",1755262908252,0.43775,118760.0,118750.0,2.25067224]
["bitfinex-derivatives","BTCF0:USTF0",1755262908453,0.39876,118760.0,118750.0,2.75644264]
["bitfinex-derivatives","BTCF0:USTF0",1755262908652,0.39876,118760.0,118750.0,2.5146066]
["bitfinex-derivatives","BTCF0:USTF0",1755262909968,0.39876,118760.0,118750.0,2.0088362]
["bitfinex-derivatives","BTCF0:USTF0",1755262910159,0.43775,118760.0,118750.0,2.5146066]
["bitfinex-derivatives","BTCF0:USTF0",1755262910360,0.39876,118760.0,118750.0,2.5146066]
["bitfinex-derivatives","BTCF0:USTF0",1755262910666,0.39876,118760.0,118750.0,2.75644264]
["bitfinex-derivatives","BTCF0:USTF0",1755262910862,0.45817,118760.0,118750.0,2.75644264]
["bitfinex-derivatives","BTCF0:USTF0",1755262911067,0.51308,118760.0,118750.0,2.75644264]
["bitfinex-derivatives","BTCF0:USTF0",1755262913063,0.45367,118760.0,118750.0,2.75644264]
["bitfinex-derivatives","BTCF0:USTF0",1755262913258,0.42889,118760.0,118750.0,2.75644264]
["bitfinex-derivatives","BTCF0:USTF0",1755262914068,0.39876,118760.0,118750.0,2.75644264]
["bitfinex-derivatives","BTCF0:USTF0",1755262914769,0.39876,118760.0,118750.0,2.5146066]
["bitfinex-derivatives","BTCF0:USTF0",1755262914965,0.02376,118780.0,118770.0,0.0841383]
["bitfinex-derivatives","BTCF0:USTF0",1755262915167,0.28,118780.0,118770.0,1.9938788]
["bitfinex-derivatives","BTCF0:USTF0",1755262915771,0.31899,118780.0,118770.0,2.0173988]
["bitfinex-derivatives","BTCF0:USTF0",1755262915971,0.39432,118780.0,118770.0,2.0173988]
["bitfinex-derivatives","BTCF0:USTF0",1755262916572,0.39832,118780.0,118770.0,2.0173988]
["bitfinex-derivatives","BTCF0:USTF0",1755262916773,0.39832,118780.0,118770.0,2.08464814]
["bitfinex-derivatives","BTCF0:USTF0",1755262916974,0.32277,118780.0,118770.0,2.08464814]
["bitfinex-derivatives","BTCF0:USTF0",1755262917271,0.34553,118780.0,118770.0,2.32783437]
["bitfinex-derivatives","BTCF0:USTF0",1755262917472,0.283,118780.0,118770.0,2.32783437]
["bitfinex-derivatives","BTCF0:USTF0",1755262917669,0.283,118780.0,118770.0,3.85255437]
["bitfinex-derivatives","BTCF0:USTF0",1755262917863,0.283,118780.0,118770.0,4.04926385]
["bitfinex-derivatives","BTCF0:USTF0",1755262918974,0.113,118780.0,118770.0,4.04926385]
["bitfinex-derivatives","BTCF0:USTF0",1755262919274,0.11,118780.0,118770.0,3.80907762]
["bitfinex-derivatives","BTCF0:USTF0",1755262919875,0.11,118780.0,118770.0,3.82627137]
["bitfinex-derivatives","BTCF0:USTF0",1755262920273,0.11,118780.0,118770.0,3.62956189]
["bitfinex-derivatives","BTCF0:USTF0",1755262921071,0.01891378,118790.0,118780.0,0.1238512]
["bitfinex-derivatives","BTCF0:USTF0",1755262921377,0.43891378,118790.0,118780.0,1.23240167]
["bitfinex-derivatives","BTCF0:USTF0",1755262921577,0.46267378,118790.0,118780.0,1.23240167]
["bitfinex-derivatives","BTCF0:USTF0",1755262923379,0.46267378,118790.0,118780.0,0.9904216]
["bitfinex-derivatives","BTCF0:USTF0",1755262924178,0.43891378,118790.0,118780.0,1.18686726]
["bitfinex-derivatives","BTCF0:USTF0",1755262924773,0.46267378,118790.0,118780.0,1.18686726]
["bitfinex-derivatives","BTCF0:USTF0",1755262925169,0.43891378,118790.0,118780.0,1.18686726]
["bitfinex-derivatives","BTCF0:USTF0",1755262925578,0.42,118790.0,118780.0,1.18686726]
["bitfinex-derivatives","BTCF0:USTF0",1755262926477,0.42,118790.0,118780.0,0.9904216]
["bitfinex-derivatives","BTCF0:USTF0",1755262926780,0.44376,118790.0,118780.0,0.9904216]
["bitfinex-derivatives","BTCF0:USTF0",1755262926978,0.45775,118790.0,118780.0,0.9904216]
["bitfinex-derivatives","BTCF0:USTF0",1755262927177,0.51716,118790.0,118780.0,0.9904216]
["bitfinex-derivatives","BTCF0:USTF0",1755262927378,0.54194,118790.0,118780.0,0.9904216]
["bitfinex-derivatives","BTCF0:USTF0",1755262927579,0.55808,118790.0,118780.0,0.9904216]
["bitfinex-derivatives","BTCF0:USTF0",1755262928376,0.55808,118790.0,118780.0,0.9669016]
["bitfinex-derivatives","BTCF0:USTF0",1755262928585,0.55808,118790.0,118780.0,1.2756112]
["bitfinex-derivatives","BTCF0:USTF0",1755262929081,0.55808,118790.0,118780.0,1.7813816]
["bitfinex-derivatives","BTCF0:USTF0",1755262930382,0.55808,118790.0,118780.0,1.97760838]
["bitfinex-derivatives","BTCF0:USTF0",1755262931078,0.55808,118790.0,118780.0,1.16312838]
["bitfinex-derivatives","BTCF0:USTF0",1755262931383,0.55808,118790.0,118780.0,1.44795798]
["bitfinex-derivatives","BTCF0:USTF0",1755262933678,0.6422041,118790.0,118780.0,1.44795798]
["bitfinex-derivatives","BTCF0:USTF0",1755262933878,0.55808,118790.0,118780.0,1.44795798]
["bitfinex-derivatives","BTCF0:USTF0",1755262934680,0.55808,118790.0,118780.0,1.47147798]
["bitfinex-derivatives","BTCF0:USTF0",1755262935083,0.55808,118790.0,118780.0,1.97724838]
["bitfinex-derivatives","BTCF0:USTF0",1755262935880,0.42,118790.0,118780.0,1.97724838]
["bitfinex-derivatives","BTCF0:USTF0",1755262936086,0.44383,118790.0,118780.0,1.97724838]
["bitfinex-derivatives","BTCF0:USTF0",1755262936280,0.55945,118790.0,118780.0,1.97724838]
["bitfinex-derivatives","BTCF0:USTF0",1755262936485,0.55945,118790.0,118780.0,1.7810216]
["bitfinex-derivatives","BTCF0:USTF0",1755262936882,0.42,118790.0,118780.0,1.7810216]
["bitfinex-derivatives","BTCF0:USTF0",1755262938781,0.55945,118790.0,118780.0,1.7810216]
["bitfinex-derivatives","BTCF0:USTF0",1755262939488,0.55945,118790.0,118780.0,1.18677596]
["bitfinex-derivatives","BTCF0:USTF0",1755262939687,0.55945,118790.0,118780.0,1.97733596]
["bitfinex-derivatives","BTCF0:USTF0",1755262939879,0.55945,118790.0,118780.0,0.65748556]
["bitfinex-derivatives","BTCF0:USTF0",1755262940087,0.55945,118790.0,118780.0,1.95381596]
["bitfinex-derivatives","BTCF0:USTF0",1755262940286,0.55945,118790.0,118780.0,1.44804556]
["bitfinex-derivatives","BTCF0:USTF0",1755262940488,1.5109445,118790.0,118780.0,0.28048556]
["bitfinex-derivatives","BTCF0:USTF0",1755262940988,1.0051741,118790.0,118780.0,0.98691436]
["bitfinex-derivatives","BTCF0:USTF0",1755262941181,1.5109445,118790.0,118780.0,0.98691436]
["bitfinex-derivatives","BTCF0:USTF0",1755262941386,1.87931251,118790.0,118780.0,0.92513436]
["bitfinex-derivatives","BTCF0:USTF0",1755262941688,2.01660477,118790.0,118780.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1755262942087,2.01660477,118790.0,118780.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1755262942687,2.01660477,118790.0,118780.0,0.8096111]
["bitfinex-derivatives","BTCF0:USTF0",1755262943185,2.51660477,118790.0,118780.0,0.8096111]
["bitfinex-derivatives","BTCF0:USTF0",1755262947493,1.87354211,118790.0,118780.0,0.8096111]
["bitfinex-derivatives","BTCF0:USTF0",1755262947694,2.51660477,118790.0,118780.0,0.8096111]
["bitfinex-derivatives","BTCF0:USTF0",1755262949588,1.87354211,118790.0,118780.0,0.8096111]
["bitfinex-derivatives","BTCF0:USTF0",1755262949788,2.51660477,118790.0,118780.0,0.8096111]
["bitfinex-derivatives","BTCF0:USTF0",1755262951194,1.87354211,118790.0,118780.0,0.8096111]
["bitfinex-derivatives","BTCF0:USTF0",1755262951391,2.51660477,118790.0,118780.0,0.8096111]
["bitfinex-derivatives","BTCF0:USTF0",1755262952892,0.0841311,118780.0,118770.0,1.33249659]
["bitfinex-derivatives","BTCF0:USTF0",1755262953090,1.62744376,118780.0,118770.0,1.33250129]
["bitfinex-derivatives","BTCF0:USTF0",1755262953291,1.79582776,118780.0,118770.0,2.12310129]
["bitfinex-derivatives","BTCF0:USTF0",1755262953491,1.79582776,118780.0,118770.0,0.95918129]
["bitfinex-derivatives","BTCF0:USTF0",1755262953894,1.1527651,118780.0,118770.0,0.95918129]
["bitfinex-derivatives","BTCF0:USTF0",1755262954095,1.79582776,118780.0,118770.0,0.95918129]
["bitfinex-derivatives","BTCF0:USTF0",1755262954492,1.79582776,118780.0,118770.0,0.08444309]
["bitfinex-derivatives","BTCF0:USTF0",1755262954799,1.79582776,118780.0,118770.0,0.87504309]
["bitfinex-derivatives","BTCF0:USTF0",1755262955098,1.1527651,118780.0,118770.0,0.95918129]
["bitfinex-derivatives","BTCF0:USTF0",1755262955293,1.79582776,118780.0,118770.0,0.95918129]
["bitfinex-derivatives","BTCF0:USTF0",1755262955994,1.79582776,118780.0,118770.0,0.94198754]
["bitfinex-derivatives","BTCF0:USTF0",1755262956191,1.81444328,118780.0,118770.0,0.94198754]
["bitfinex-derivatives","BTCF0:USTF0",1755262956497,1.17138062,118780.0,118770.0,0.94198754]
["bitfinex-derivatives","BTCF0:USTF0",1755262956694,2.31444328,118780.0,118770.0,0.94198754]
["bitfinex-derivatives","BTCF0:USTF0",1755262958498,1.67138062,118780.0,118770.0,0.94198754]
["bitfinex-derivatives","BTCF0:USTF0",1755262958694,2.14605928,118780.0,118770.0,1.03508754]
["bitfinex-derivatives","BTCF0:USTF0",1755262958891,2.14605928,118780.0,118770.0,1.07863754]
["bitfinex-derivatives","BTCF0:USTF0",1755262959295,1.50299662,118780.0,118770.0,1.07863754]
["bitfinex-derivatives","BTCF0:USTF0",1755262960185,1.00299662,118780.0,118770.0,1.07863754]
["bitfinex-derivatives","BTCF0:USTF0",1755262960688,1.00299662,118780.0,118770.0,1.05845754]
["bitfinex-derivatives","BTCF0:USTF0",1755262960895,1.64605928,118780.0,118770.0,0.15138754]
["bitfinex-derivatives","BTCF0:USTF0",1755262962002,1.64605928,118780.0,118770.0,0.25358754]
["bitfinex-derivatives","BTCF0:USTF0",1755262962204,1.64605928,118780.0,118770.0,0.27376754]
["bitfinex-derivatives","BTCF0:USTF0",1755262963308,1.64605928,118780.0,118770.0,0.25358754]
["bitfinex-derivatives","BTCF0:USTF0",1755262963703,1.00299662,118780.0,118770.0,0.25358754]
["bitfinex-derivatives","BTCF0:USTF0",1755262964003,1.64605928,118780.0,118770.0,0.25358754]
["bitfinex-derivatives","BTCF0:USTF0",1755262964908,1.00299662,118780.0,118770.0,0.25358754]
["bitfinex-derivatives","BTCF0:USTF0",1755262965096,1.64605928,118780.0,118770.0,0.25358754]
["bitfinex-derivatives","BTCF0:USTF0",1755262965301,1.64605928,118780.0,118770.0,0.28843754]
["bitfinex-derivatives","BTCF0:USTF0",1755262965802,1.00299662,118780.0,118770.0,0.28843754]
["bitfinex-derivatives","BTCF0:USTF0",1755262966808,1.64605928,118780.0,118770.0,0.15138754]
["bitfinex-derivatives","BTCF0:USTF0",1755262967202,1.64605928,118780.0,118770.0,0.21351754]
["bitfinex-derivatives","BTCF0:USTF0",1755262967510,1.64605928,118780.0,118770.0,0.25299754]
["bitfinex-derivatives","BTCF0:USTF0",1755262968612,1.64605928,118780.0,118770.0,0.26833754]
["bitfinex-derivatives","BTCF0:USTF0",1755262968811,1.64605928,118780.0,118770.0,0.28884754]
["bitfinex-derivatives","BTCF0:USTF0",1755262970408,1.00299662,118780.0,118770.0,0.28884754]
["bitfinex-derivatives","BTCF0:USTF0",1755262971507,1.64605928,118780.0,118770.0,0.28884754]
["bitfinex-derivatives","BTCF0:USTF0",1755262976008,1.64605928,118780.0,118770.0,0.25399754]
["bitfinex-derivatives","BTCF0:USTF0",1755262977011,1.64605928,118780.0,118770.0,0.15238754]
["bitfinex-derivatives","BTCF0:USTF0",1755262977714,1.64605928,118780.0,118770.0,0.19017754]
["bitfinex-derivatives","BTCF0:USTF0",1755262977913,1.64605928,118780.0,118770.0,0.21402754]
["bitfinex-derivatives","BTCF0:USTF0",1755262978113,1.64605928,118780.0,118770.0,0.25399754]
["bitfinex-derivatives","BTCF0:USTF0",1755262980225,1.00299662,118780.0,118770.0,0.27450754]
["bitfinex-derivatives","BTCF0:USTF0",1755262980523,1.64605928,118780.0,118770.0,0.28884754]
["bitfinex-derivatives","BTCF0:USTF0",1755262982221,1.64605928,118780.0,118770.0,0.26833754]
["bitfinex-derivatives","BTCF0:USTF0",1755262982421,1.64605928,118780.0,118770.0,0.25399754]
["bitfinex-derivatives","BTCF0:USTF0",1755262983318,1.64605928,118780.0,118770.0,0.28884754]
["bitfinex-derivatives","BTCF0:USTF0",1755262984518,1.00299662,118780.0,118770.0,0.28884754]
["bitfinex-derivatives","BTCF0:USTF0",1755262984718,1.64605928,118780.0,118770.0,0.28884754]
["bitfinex-derivatives","BTCF0:USTF0",1755262987621,1.64605928,118780.0,118770.0,0.26833754]
["bitfinex-derivatives","BTCF0:USTF0",1755262987825,1.64605928,118780.0,118770.0,0.16801754]
["bitfinex-derivatives","BTCF0:USTF0",1755262988024,1.64605928,118780.0,118770.0,0.15238754]
["bitfinex-derivatives","BTCF0:USTF0",1755262994724,1.64605928,118780.0,118770.0,0.94350754]
["bitfinex-derivatives","BTCF0:USTF0",1755262995724,1.64605928,118780.0,118770.0,0.94250754]
["bitfinex-derivatives","BTCF0:USTF0",1755262995925,1.00299662,118780.0,118770.0,1.04308754]
["bitfinex-derivatives","BTCF0:USTF0",1755262996126,1.00299662,118780.0,118770.0,1.07536754]
["bitfinex-derivatives","BTCF0:USTF0",1755262997130,0.64219662,118780.0,118770.0,1.07536754]
["bitfinex-derivatives","BTCF0:USTF0",1755262997332,1.64605928,118780.0,118770.0,1.07536754]
["bitfinex-derivatives","BTCF0:USTF0",1755262998225,1.64605928,118780.0,118770.0,1.13960191]
["bitfinex-derivatives","BTCF0:USTF0",1755262998635,2.14605928,118780.0,118770.0,1.13960191]
["bitfinex-derivatives","BTCF0:USTF0",1755263005938,2.14605928,118780.0,118770.0,1.17636191]
["bitfinex-derivatives","BTCF0:USTF0",1755263006436,2.14605928,118780.0,118770.0,1.20021191]
["bitfinex-derivatives","BTCF0:USTF0",1755263009343,2.14605928,118780.0,118770.0,1.13960191]
["bitfinex-derivatives","BTCF0:USTF0",1755263011738,2.14605928,118780.0,118770.0,0.26362371]
["bitfinex-derivatives","BTCF0:USTF0",1755263011946,2.31444328,118780.0,118770.0,1.05470371]
["bitfinex-derivatives","BTCF0:USTF0",1755263012241,2.31444328,118780.0,118770.0,0.98745437]
["bitfinex-derivatives","BTCF0:USTF0",1755263012635,2.31444328,118780.0,118770.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1755263013744,2.14605928,118780.0,118770.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1755263015241,1.50299662,118780.0,118770.0,0.8752182]
["bitfinex-derivatives","BTCF0:USTF0",1755263015540,2.14605928,118780.0,118770.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1755263016233,2.14605928,118780.0,118770.0,0.8752182]
["bitfinex-derivatives","BTCF0:USTF0",1755263016436,2.14605928,118780.0,118770.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1755263016845,1.50299662,118780.0,118770.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1755263017147,2.14605928,118780.0,118770.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1755263018350,2.14605928,118780.0,118770.0,0.8752182]
["bitfinex-derivatives","BTCF0:USTF0",1755263018547,2.14605928,118780.0,118770.0,1.0095582]
["bitfinex-derivatives","BTCF0:USTF0",1755263018740,1.50299662,118780.0,118770.0,1.0095582]
["bitfinex-derivatives","BTCF0:USTF0",1755263019539,2.14605928,118780.0,118770.0,0.9904382]
["bitfinex-derivatives","BTCF0:USTF0",1755263019746,1.64605928,118780.0,118770.0,0.8752182]
["bitfinex-derivatives","BTCF0:USTF0",1755263020140,1.00299662,118780.0,118770.0,0.8752182]
["bitfinex-derivatives","BTCF0:USTF0",1755263020341,1.64605928,118780.0,118770.0,0.8752182]
["bitfinex-derivatives","BTCF0:USTF0",1755263020541,0.2205682,118770.0,118760.0,0.59465457]
["bitfinex-derivatives","BTCF0:USTF0",1755263020741,1.58443086,118770.0,118760.0,1.05505307]
["bitfinex-derivatives","BTCF0:USTF0",1755263021142,1.58443086,118770.0,118760.0,0.8586787]
["bitfinex-derivatives","BTCF0:USTF0",1755263021345,2.22749352,118770.0,118760.0,0.8586787]
["bitfinex-derivatives","BTCF0:USTF0",1755263021646,1.58443086,118770.0,118760.0,0.8586787]
["bitfinex-derivatives","BTCF0:USTF0",1755263022246,1.59285265,118770.0,118760.0,0.8586787]
["bitfinex-derivatives","BTCF0:USTF0",1755263022643,2.09285265,118770.0,118760.0,0.8586787]
["bitfinex-derivatives","BTCF0:USTF0",1755263022848,2.08443086,118770.0,118760.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1755263023549,0.2205753,118760.0,118750.0,0.8751923]
["bitfinex-derivatives","BTCF0:USTF0",1755263023750,1.65443796,118760.0,118750.0,0.8751923]
["bitfinex-derivatives","BTCF0:USTF0",1755263023951,1.65443796,118760.0,118750.0,0.9963723]
["bitfinex-derivatives","BTCF0:USTF0",1755263024141,1.65443796,118760.0,118750.0,1.0095323]
["bitfinex-derivatives","BTCF0:USTF0",1755263025247,1.65443796,118760.0,118750.0,1.07670545]
["bitfinex-derivatives","BTCF0:USTF0",1755263025853,1.0113753,118760.0,118750.0,1.07670545]
["bitfinex-derivatives","BTCF0:USTF0",1755263026052,1.65443796,118760.0,118750.0,1.07670545]
["bitfinex-derivatives","BTCF0:USTF0",1755263027247,1.0113753,118760.0,118750.0,1.07670545]
["bitfinex-derivatives","BTCF0:USTF0",1755263027449,1.65443796,118760.0,118750.0,1.07670545]
["bitfinex-derivatives","BTCF0:USTF0",1755263027650,1.65443796,118760.0,118750.0,1.08526805]
["bitfinex-derivatives","BTCF0:USTF0",1755263028351,1.65443796,118760.0,118750.0,1.28164242]
["bitfinex-derivatives","BTCF0:USTF0",1755263029653,1.65443796,118760.0,118750.0,1.08526805]
["bitfinex-derivatives","BTCF0:USTF0",1755263040880,1.0113753,118760.0,118750.0,1.08526805]
["bitfinex-derivatives","BTCF0:USTF0",1755263041079,1.65443796,118760.0,118750.0,1.08526805]
["bitfinex-derivatives","BTCF0:USTF0",1755263042176,1.0113753,118760.0,118750.0,1.08526805]
["bitfinex-derivatives","BTCF0:USTF0",1755263042378,1.65443796,118760.0,118750.0,1.08526805]
["bitfinex-derivatives","BTCF0:USTF0",1755263046181,1.0113753,118760.0,118750.0,1.08526805]
["bitfinex-derivatives","BTCF0:USTF0",1755263046381,2.29750062,118760.0,118750.0,0.86669575]
["bitfinex-derivatives","BTCF0:USTF0",1755263046677,2.29750062,118760.0,118750.0,0.85813315]
["bitfinex-derivatives","BTCF0:USTF0",1755263046879,0.1000124,118750.0,118740.0,0.19637437]
["bitfinex-derivatives","BTCF0:USTF0",1755263047081,1.59993506,118750.0,118740.0,0.99582524]
["bitfinex-derivatives","BTCF0:USTF0",1755263047286,1.59993506,118750.0,118740.0,0.98733437]
["bitfinex-derivatives","BTCF0:USTF0",1755263047783,1.59993506,118750.0,118740.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1755263047982,2.09993506,118750.0,118740.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1755263048179,0.2160795,118740.0,118730.0,0.19637437]
["bitfinex-derivatives","BTCF0:USTF0",1755263048376,1.60890482,118740.0,118730.0,0.98733437]
["bitfinex-derivatives","BTCF0:USTF0",1755263048571,1.61722611,118740.0,118730.0,0.98733437]
["bitfinex-derivatives","BTCF0:USTF0",1755263048975,1.61722611,118740.0,118730.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1755263049182,1.60890482,118740.0,118730.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1755263050281,2.10890482,118740.0,118730.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1755263051086,2.10890482,118740.0,118730.0,0.85217]
["bitfinex-derivatives","BTCF0:USTF0",1755263051387,2.10890482,118740.0,118730.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1755263051888,2.09304482,118740.0,118730.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1755263052475,0.0841665,118730.0,118720.0,0.21430385]
["bitfinex-derivatives","BTCF0:USTF0",1755263052787,1.64994916,118730.0,118720.0,0.87554055]
["bitfinex-derivatives","BTCF0:USTF0",1755263053779,2.14994916,118730.0,118720.0,0.87554055]
["bitfinex-derivatives","BTCF0:USTF0",1755263053980,2.14994916,118730.0,118720.0,0.91369055]
["bitfinex-derivatives","BTCF0:USTF0",1755263054181,1.5068865,118730.0,118720.0,0.86783]
["bitfinex-derivatives","BTCF0:USTF0",1755263054380,2.14994916,118730.0,118720.0,0.86783]
["bitfinex-derivatives","BTCF0:USTF0",1755263054888,1.5068865,118730.0,118720.0,0.86783]
["bitfinex-derivatives","BTCF0:USTF0",1755263055191,1.4561765,118730.0,118720.0,1.0045436]
["bitfinex-derivatives","BTCF0:USTF0",1755263055376,1.4561765,118730.0,118720.0,1.0053436]
["bitfinex-derivatives","BTCF0:USTF0",1755263055687,2.09923916,118730.0,118720.0,1.0053436]
["bitfinex-derivatives","BTCF0:USTF0",1755263055874,1.4561765,118730.0,118720.0,1.0053436]
["bitfinex-derivatives","BTCF0:USTF0",1755263056476,2.09923916,118730.0,118720.0,1.0053436]
["bitfinex-derivatives","BTCF0:USTF0",1755263057380,0.8749665,118730.0,118720.0,1.71668043]
["bitfinex-derivatives","BTCF0:USTF0",1755263057682,0.7908,118730.0,118720.0,1.71668043]
["bitfinex-derivatives","BTCF0:USTF0",1755263057885,0.43,118730.0,118720.0,1.71668043]
["bitfinex-derivatives","BTCF0:USTF0",1755263058081,0.43,118730.0,118720.0,2.07748043]
["bitfinex-derivatives","BTCF0:USTF0",1755263058786,0.43,118730.0,118720.0,1.43441777]
["bitfinex-derivatives","BTCF0:USTF0",1755263058994,0.43,118730.0,118720.0,2.07748043]
["bitfinex-derivatives","BTCF0:USTF0",1755263059491,0.5141665,118730.0,118720.0,1.43361777]
["bitfinex-derivatives","BTCF0:USTF0",1755263061191,0.5141665,118730.0,118720.0,2.07668043]
["bitfinex-derivatives","BTCF0:USTF0",1755263061689,0.5141665,118730.0,118720.0,1.43361777]
["bitfinex-derivatives","BTCF0:USTF0",1755263061895,0.8875965,118730.0,118720.0,1.07281777]
["bitfinex-derivatives","BTCF0:USTF0",1755263062082,0.9688065,118730.0,118720.0,1.07281777]
["bitfinex-derivatives","BTCF0:USTF0",1755263062480,0.9853565,118730.0,118720.0,0.28177777]
["bitfinex-derivatives","BTCF0:USTF0",1755263062694,1.0093865,118730.0,118720.0,1.07869777]
["bitfinex-derivatives","BTCF0:USTF0",1755263063498,0.6485865,118730.0,118720.0,1.07869777]
["bitfinex-derivatives","BTCF0:USTF0",1755263064599,1.0093865,118730.0,118720.0,1.07869777]
["bitfinex-derivatives","BTCF0:USTF0",1755263064892,0.6485865,118730.0,118720.0,1.07869777]
["bitfinex-derivatives","BTCF0:USTF0",1755263066193,1.0093865,118730.0,118720.0,1.07869777]
["bitfinex-derivatives","BTCF0:USTF0",1755263066393,1.0093865,118730.0,118720.0,1.08369777]
["bitfinex-derivatives","BTCF0:USTF0",1755263066893,0.8749665,118730.0,118720.0,1.08369777]
["bitfinex-derivatives","BTCF0:USTF0",1755263067103,1.0093865,118730.0,118720.0,1.08369777]
["bitfinex-derivatives","BTCF0:USTF0",1755263069196,0.5267965,118730.0,118720.0,1.72676043]
["bitfinex-derivatives","BTCF0:USTF0",1755263069394,0.6111365,118730.0,118720.0,1.08369777]
["bitfinex-derivatives","BTCF0:USTF0",1755263069705,0.6485865,118730.0,118720.0,1.28016013]
["bitfinex-derivatives","BTCF0:USTF0",1755263072004,0.6485865,118730.0,118720.0,1.08369777]
["bitfinex-derivatives","BTCF0:USTF0",1755263072206,0.6485865,118730.0,118720.0,1.09069777]
["bitfinex-derivatives","BTCF0:USTF0",1755263075503,0.43,118730.0,118720.0,2.09456043]
["bitfinex-derivatives","BTCF0:USTF0",1755263075703,0.43,118730.0,118720.0,2.35746043]
["bitfinex-derivatives","BTCF0:USTF0",1755263076810,0.36724,118730.0,118720.0,3.00132309]
["bitfinex-derivatives","BTCF0:USTF0",1755263077000,0.28791,118730.0,118720.0,3.00132309]
["bitfinex-derivatives","BTCF0:USTF0",1755263077396,0.28791,118730.0,118720.0,2.35826043]
["bitfinex-derivatives","BTCF0:USTF0",1755263077607,0.28791,118730.0,118720.0,2.59997045]
["bitfinex-derivatives","BTCF0:USTF0",1755263077808,0.28791,118730.0,118720.0,1.95690779]
["bitfinex-derivatives","BTCF0:USTF0",1755263077999,0.28791,118730.0,118720.0,2.59997045]
["bitfinex-derivatives","BTCF0:USTF0",1755263079509,0.28791,118730.0,118720.0,3.24303311]
["bitfinex-derivatives","BTCF0:USTF0",1755263080411,0.28791,118730.0,118720.0,2.59997045]
["bitfinex-derivatives","BTCF0:USTF0",1755263081294,0.31238,118730.0,118720.0,2.59917045]
["bitfinex-derivatives","BTCF0:USTF0",1755263081500,0.31238,118730.0,118720.0,2.35746043]
["bitfinex-derivatives","BTCF0:USTF0",1755263081702,0.31238,118730.0,118720.0,2.59962505]
["bitfinex-derivatives","BTCF0:USTF0",1755263083313,0.31238,118730.0,118720.0,2.73942505]
["bitfinex-derivatives","BTCF0:USTF0",1755263083499,0.28791,118730.0,118720.0,3.38248771]
["bitfinex-derivatives","BTCF0:USTF0",1755263084099,0.28791,118730.0,118720.0,2.09636239]
["bitfinex-derivatives","BTCF0:USTF0",1755263084306,0.28791,118730.0,118720.0,2.73942505]
["bitfinex-derivatives","BTCF0:USTF0",1755263085112,0.28791,118730.0,118720.0,3.38248771]
["bitfinex-derivatives","BTCF0:USTF0",1755263085409,0.28791,118730.0,118720.0,2.73942505]
["bitfinex-derivatives","BTCF0:USTF0",1755263085810,0.2163252,118760.0,118750.0,0.0841523]
["bitfinex-derivatives","BTCF0:USTF0",1755263086111,0.49218,118760.0,118750.0,1.52433496]
["bitfinex-derivatives","BTCF0:USTF0",1755263086411,0.5763252,118760.0,118750.0,0.8812723]
["bitfinex-derivatives","BTCF0:USTF0",1755263086610,0.5771252,118760.0,118750.0,0.8812723]
["bitfinex-derivatives","BTCF0:USTF0",1755263087010,0.5771252,118760.0,118750.0,1.07801318]
["bitfinex-derivatives","BTCF0:USTF0",1755263087516,0.5771252,118760.0,118750.0,1.08101318]
["bitfinex-derivatives","BTCF0:USTF0",1755263088612,0.5771252,118760.0,118750.0,1.08301318]
["bitfinex-derivatives","BTCF0:USTF0",1755263089003,0.5763252,118760.0,118750.0,1.08301318]
["bitfinex-derivatives","BTCF0:USTF0",1755263090211,0.49218,118760.0,118750.0,1.72607584]
["bitfinex-derivatives","BTCF0:USTF0",1755263090712,0.49218,118760.0,118750.0,1.44381318]
["bitfinex-derivatives","BTCF0:USTF0",1755263090915,0.49218,118760.0,118750.0,2.08687584]
["bitfinex-derivatives","BTCF0:USTF0",1755263091113,0.49218,118760.0,118750.0,1.44381318]
["bitfinex-derivatives","BTCF0:USTF0",1755263091305,0.5763252,118760.0,118750.0,1.44381318]
["bitfinex-derivatives","BTCF0:USTF0",1755263092915,0.5763252,118760.0,118750.0,1.08301318]
["bitfinex-derivatives","BTCF0:USTF0",1755263096215,1.21938786,118760.0,118750.0,1.08301318]
["bitfinex-derivatives","BTCF0:USTF0",1755263096615,1.58018786,118760.0,118750.0,1.08301318]
["bitfinex-derivatives","BTCF0:USTF0",1755263098417,0.9371252,118760.0,118750.0,1.08301318]
["bitfinex-derivatives","BTCF0:USTF0",1755263099020,1.58018786,118760.0,118750.0,0.8893123]
["bitfinex-derivatives","BTCF0:USTF0",1755263099413,1.58018786,118760.0,118750.0,0.8893124]
["bitfinex-derivatives","BTCF0:USTF0",1755263100613,1.58018786,118760.0,118750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755263100814,0.1773024,118750.0,118740.0,0.28090028]
["bitfinex-derivatives","BTCF0:USTF0",1755263101011,1.58019506,118750.0,118740.0,1.08186028]
["bitfinex-derivatives","BTCF0:USTF0",1755263101512,1.58019506,118750.0,118740.0,0.8851194]
["bitfinex-derivatives","BTCF0:USTF0",1755263102117,1.58019506,118750.0,118740.0,0.8921194]
["bitfinex-derivatives","BTCF0:USTF0",1755263102720,1.58019506,118750.0,118740.0,0.8969894]
["bitfinex-derivatives","BTCF0:USTF0",1755263103317,0.9371324,118750.0,118740.0,0.8969894]
["bitfinex-derivatives","BTCF0:USTF0",1755263103521,1.58019506,118750.0,118740.0,0.8969894]
["bitfinex-derivatives","BTCF0:USTF0",1755263105422,1.58019506,118750.0,118740.0,0.81283]
["bitfinex-derivatives","BTCF0:USTF0",1755263105617,1.58019506,118750.0,118740.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1755263105824,1.58019506,118750.0,118740.0,0.8921194]
["bitfinex-derivatives","BTCF0:USTF0",1755263106822,1.58019506,118750.0,118740.0,0.8969894]
["bitfinex-derivatives","BTCF0:USTF0",1755263109520,0.9371324,118750.0,118740.0,0.8969894]
["bitfinex-derivatives","BTCF0:USTF0",1755263109716,1.58019506,118750.0,118740.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1755263110229,1.58019506,118750.0,118740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755263110430,1.58019506,118750.0,118740.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755263111615,2.08019506,118750.0,118740.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755263114630,2.08019506,118750.0,118740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755263114828,2.08019506,118750.0,118740.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1755263117232,2.08019506,118750.0,118740.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755263120030,2.08019506,118750.0,118740.0,0.8883193]
["bitfinex-derivatives","BTCF0:USTF0",1755263120534,1.4371324,118750.0,118740.0,0.8921393]
["bitfinex-derivatives","BTCF0:USTF0",1755263120733,1.4371324,118750.0,118740.0,0.8982493]
["bitfinex-derivatives","BTCF0:USTF0",1755263120930,2.08019506,118750.0,118740.0,0.8883193]
["bitfinex-derivatives","BTCF0:USTF0",1755263121138,1.0736724,118750.0,118740.0,0.8982493]
["bitfinex-derivatives","BTCF0:USTF0",1755263121733,1.4344724,118750.0,118740.0,0.8982493]
["bitfinex-derivatives","BTCF0:USTF0",1755263121933,0.9344724,118750.0,118740.0,0.8982493]
["bitfinex-derivatives","BTCF0:USTF0",1755263122128,1.57753506,118750.0,118740.0,0.8982493]
["bitfinex-derivatives","BTCF0:USTF0",1755263122933,0.9344724,118750.0,118740.0,0.8982493]
["bitfinex-derivatives","BTCF0:USTF0",1755263123131,1.57753506,118750.0,118740.0,0.8982493]
["bitfinex-derivatives","BTCF0:USTF0",1755263125434,0.9344724,118750.0,118740.0,0.8982493]
["bitfinex-derivatives","BTCF0:USTF0",1755263126426,1.57753506,118750.0,118740.0,0.8982493]
["bitfinex-derivatives","BTCF0:USTF0",1755263129344,0.9344724,118750.0,118740.0,0.8982493]
["bitfinex-derivatives","BTCF0:USTF0",1755263129533,0.8410322,118750.0,118740.0,1.54131196]
["bitfinex-derivatives","BTCF0:USTF0",1755263129732,0.38283,118750.0,118740.0,1.90211196]
["bitfinex-derivatives","BTCF0:USTF0",1755263129932,0.4669822,118750.0,118740.0,1.90211196]
["bitfinex-derivatives","BTCF0:USTF0",1755263130137,0.38283,118750.0,118740.0,1.90211196]
["bitfinex-derivatives","BTCF0:USTF0",1755263130837,0.38283,118750.0,118740.0,2.09885284]
["bitfinex-derivatives","BTCF0:USTF0",1755263131233,0.4669822,118750.0,118740.0,1.45579018]
["bitfinex-derivatives","BTCF0:USTF0",1755263131531,0.4669822,118750.0,118740.0,2.09885284]
["bitfinex-derivatives","BTCF0:USTF0",1755263131933,0.4669822,118750.0,118740.0,2.16501196]
["bitfinex-derivatives","BTCF0:USTF0",1755263132742,0.38283,118750.0,118740.0,2.16501196]
["bitfinex-derivatives","BTCF0:USTF0",1755263133945,0.36,118750.0,118740.0,2.16501196]
["bitfinex-derivatives","BTCF0:USTF0",1755263134440,0.36,118750.0,118740.0,2.16581196]
["bitfinex-derivatives","BTCF0:USTF0",1755263135528,0.36,118750.0,118740.0,2.27614817]
["bitfinex-derivatives","BTCF0:USTF0",1755263135938,0.38431,118750.0,118740.0,2.27614817]
["bitfinex-derivatives","BTCF0:USTF0",1755263136233,0.38431,118750.0,118740.0,2.51831279]
["bitfinex-derivatives","BTCF0:USTF0",1755263137136,0.36,118750.0,118740.0,2.51831279]
["bitfinex-derivatives","BTCF0:USTF0",1755263138340,0.36,118750.0,118740.0,2.27614817]
["bitfinex-derivatives","BTCF0:USTF0",1755263139843,0.38431,118750.0,118740.0,2.27614817]
["bitfinex-derivatives","BTCF0:USTF0",1755263140043,0.36,118750.0,118740.0,2.27614817]
["bitfinex-derivatives","BTCF0:USTF0",1755263140641,0.38431,118750.0,118740.0,1.63228551]
["bitfinex-derivatives","BTCF0:USTF0",1755263140840,0.38431,118750.0,118740.0,2.27534817]
["bitfinex-derivatives","BTCF0:USTF0",1755263141041,0.41816,118750.0,118740.0,2.27534817]
["bitfinex-derivatives","BTCF0:USTF0",1755263141242,0.5750322,118750.0,118740.0,2.16501196]
["bitfinex-derivatives","BTCF0:USTF0",1755263141648,1.21809486,118750.0,118740.0,1.5218293]
["bitfinex-derivatives","BTCF0:USTF0",1755263141851,0.5750322,118750.0,118740.0,1.5218293]
["bitfinex-derivatives","BTCF0:USTF0",1755263142234,0.49088,118750.0,118740.0,1.5218293]
["bitfinex-derivatives","BTCF0:USTF0",1755263142835,0.49088,118750.0,118740.0,2.16489196]
["bitfinex-derivatives","BTCF0:USTF0",1755263143136,0.5750322,118750.0,118740.0,2.16489196]
["bitfinex-derivatives","BTCF0:USTF0",1755263143335,0.49088,118750.0,118740.0,2.16489196]
["bitfinex-derivatives","BTCF0:USTF0",1755263143539,0.49088,118750.0,118740.0,1.5218293]
["bitfinex-derivatives","BTCF0:USTF0",1755263143749,0.5750322,118750.0,118740.0,1.5218293]
["bitfinex-derivatives","BTCF0:USTF0",1755263144353,0.5750322,118750.0,118740.0,2.16489196]
["bitfinex-derivatives","BTCF0:USTF0",1755263144954,0.5750322,118750.0,118740.0,1.5218293]
["bitfinex-derivatives","BTCF0:USTF0",1755263145255,0.49088,118750.0,118740.0,1.5218293]
["bitfinex-derivatives","BTCF0:USTF0",1755263145549,0.5750322,118750.0,118740.0,1.5218293]
["bitfinex-derivatives","BTCF0:USTF0",1755263145747,0.49088,118750.0,118740.0,1.5218293]
["bitfinex-derivatives","BTCF0:USTF0",1755263145940,0.49088,118750.0,118740.0,2.16489196]
["bitfinex-derivatives","BTCF0:USTF0",1755263146145,0.43749,118750.0,118740.0,2.16489196]
["bitfinex-derivatives","BTCF0:USTF0",1755263146345,0.41283,118750.0,118740.0,2.40705658]
["bitfinex-derivatives","BTCF0:USTF0",1755263146744,0.49021,118750.0,118740.0,2.40705658]
["bitfinex-derivatives","BTCF0:USTF0",1755263148652,0.5743621,118750.0,118740.0,2.40705658]
["bitfinex-derivatives","BTCF0:USTF0",1755263148848,0.5743621,118750.0,118740.0,1.76399392]
["bitfinex-derivatives","BTCF0:USTF0",1755263149155,0.5743621,118750.0,118740.0,1.76235392]
["bitfinex-derivatives","BTCF0:USTF0",1755263149652,0.49021,118750.0,118740.0,1.40155392]
["bitfinex-derivatives","BTCF0:USTF0",1755263149850,0.5743625,118750.0,118740.0,1.40155392]
["bitfinex-derivatives","BTCF0:USTF0",1755263150145,0.5743625,118750.0,118740.0,0.59622392]
["bitfinex-derivatives","BTCF0:USTF0",1755263150348,1.57822516,118750.0,118740.0,1.34591819]
["bitfinex-derivatives","BTCF0:USTF0",1755263151444,1.57822516,118750.0,118740.0,1.34845819]
["bitfinex-derivatives","BTCF0:USTF0",1755263152453,0.5743626,118750.0,118740.0,1.99152085]
["bitfinex-derivatives","BTCF0:USTF0",1755263152753,0.5743626,118750.0,118740.0,1.79498196]
["bitfinex-derivatives","BTCF0:USTF0",1755263153455,0.9351626,118750.0,118740.0,1.1519193]
["bitfinex-derivatives","BTCF0:USTF0",1755263155142,0.85101,118750.0,118740.0,1.1519193]
["bitfinex-derivatives","BTCF0:USTF0",1755263155647,0.85101,118750.0,118740.0,0.8930893]
["bitfinex-derivatives","BTCF0:USTF0",1755263156258,0.9351625,118750.0,118740.0,0.8930893]
["bitfinex-derivatives","BTCF0:USTF0",1755263157255,0.85101,118750.0,118740.0,0.8930893]
["bitfinex-derivatives","BTCF0:USTF0",1755263157456,0.9351626,118750.0,118740.0,0.8930893]
["bitfinex-derivatives","BTCF0:USTF0",1755263157755,0.5743626,118750.0,118740.0,0.8930893]
["bitfinex-derivatives","BTCF0:USTF0",1755263157957,0.49021,118750.0,118740.0,0.8930893]
["bitfinex-derivatives","BTCF0:USTF0",1755263158255,0.5743625,118750.0,118740.0,0.8930893]
["bitfinex-derivatives","BTCF0:USTF0",1755263159256,0.5743625,118750.0,118740.0,0.8905493]
["bitfinex-derivatives","BTCF0:USTF0",1755263159457,0.5743625,118750.0,118740.0,0.8930893]
["bitfinex-derivatives","BTCF0:USTF0",1755263159754,0.9351625,118750.0,118740.0,0.8930893]
["bitfinex-derivatives","BTCF0:USTF0",1755263166267,1.57822516,118750.0,118740.0,0.8930893]
["bitfinex-derivatives","BTCF0:USTF0",1755263166460,1.57822516,118750.0,118740.0,0.0936993]
["bitfinex-derivatives","BTCF0:USTF0",1755263166660,1.57822516,118750.0,118740.0,1.08063698]
["bitfinex-derivatives","BTCF0:USTF0",1755263167457,0.9351625,118750.0,118740.0,1.08317698]
["bitfinex-derivatives","BTCF0:USTF0",1755263169556,1.57822516,118750.0,118740.0,1.08317698]
["bitfinex-derivatives","BTCF0:USTF0",1755263171766,0.9351625,118750.0,118740.0,1.08317698]
["bitfinex-derivatives","BTCF0:USTF0",1755263172972,0.4684625,118750.0,118740.0,1.72623964]
["bitfinex-derivatives","BTCF0:USTF0",1755263173159,0.38431,118750.0,118740.0,1.72623964]
["bitfinex-derivatives","BTCF0:USTF0",1755263173564,0.4684625,118750.0,118740.0,1.72623964]
["bitfinex-derivatives","BTCF0:USTF0",1755263173754,0.5073325,118750.0,118740.0,1.52956196]
["bitfinex-derivatives","BTCF0:USTF0",1755263174056,0.5747925,118750.0,118740.0,1.52956196]
["bitfinex-derivatives","BTCF0:USTF0",1755263174771,0.49064,118750.0,118740.0,1.52956196]
["bitfinex-derivatives","BTCF0:USTF0",1755263175669,0.5747926,118750.0,118740.0,1.52956196]
["bitfinex-derivatives","BTCF0:USTF0",1755263176261,0.49064,118750.0,118740.0,1.89036196]
["bitfinex-derivatives","BTCF0:USTF0",1755263176767,0.49064,118750.0,118740.0,1.52956196]
["bitfinex-derivatives","BTCF0:USTF0",1755263177368,0.49064,118750.0,118740.0,1.89036196]
["bitfinex-derivatives","BTCF0:USTF0",1755263177670,0.5747926,118750.0,118740.0,1.89036196]
["bitfinex-derivatives","BTCF0:USTF0",1755263177866,0.5747926,118750.0,118740.0,1.52956196]
["bitfinex-derivatives","BTCF0:USTF0",1755263178380,0.43631,118750.0,118740.0,1.52956196]
["bitfinex-derivatives","BTCF0:USTF0",1755263178565,0.38431,118750.0,118740.0,2.08722395]
["bitfinex-derivatives","BTCF0:USTF0",1755263178766,0.444943,118770.0,118750.0,0.0862065]
["bitfinex-derivatives","BTCF0:USTF0",1755263178971,0.5811684,118770.0,118760.0,1.52327816]
["bitfinex-derivatives","BTCF0:USTF0",1755263179371,0.5811684,118770.0,118760.0,0.8802155]
["bitfinex-derivatives","BTCF0:USTF0",1755263179773,0.9419684,118770.0,118760.0,1.07707749]
["bitfinex-derivatives","BTCF0:USTF0",1755263180466,0.85783,118770.0,118760.0,1.07707749]
["bitfinex-derivatives","BTCF0:USTF0",1755263180970,0.49703,118770.0,118760.0,1.07707749]
["bitfinex-derivatives","BTCF0:USTF0",1755263181172,0.49703,118770.0,118760.0,1.07807749]
["bitfinex-derivatives","BTCF0:USTF0",1755263181373,0.49703,118770.0,118760.0,1.07907749]
["bitfinex-derivatives","BTCF0:USTF0",1755263182173,0.44592,118770.0,118760.0,0.8822155]
["bitfinex-derivatives","BTCF0:USTF0",1755263182372,0.44592,118770.0,118760.0,1.52527816]
["bitfinex-derivatives","BTCF0:USTF0",1755263182669,0.39405,118770.0,118760.0,2.58782626]
["bitfinex-derivatives","BTCF0:USTF0",1755263183458,0.37,118770.0,118760.0,2.58782626]
["bitfinex-derivatives","BTCF0:USTF0",1755263183861,0.14,118770.0,118760.0,2.75611266]
["bitfinex-derivatives","BTCF0:USTF0",1755263184067,0.14,118770.0,118760.0,2.84025816]
["bitfinex-derivatives","BTCF0:USTF0",1755263184374,0.02405,118780.0,118770.0,0.0841385]
["bitfinex-derivatives","BTCF0:USTF0",1755263184568,0.02405,118780.0,118770.0,1.35425116]
["bitfinex-derivatives","BTCF0:USTF0",1755263184569,0.55703,118780.0,118770.0,1.35425116]
["bitfinex-derivatives","BTCF0:USTF0",1755263186360,0.55703,118780.0,118770.0,0.7111885]
["bitfinex-derivatives","BTCF0:USTF0",1755263186564,0.6411614,118780.0,118770.0,1.5037885]
["bitfinex-derivatives","BTCF0:USTF0",1755263186963,0.55703,118780.0,118770.0,1.5037885]
["bitfinex-derivatives","BTCF0:USTF0",1755263187273,0.55703,118780.0,118770.0,1.70047198]
["bitfinex-derivatives","BTCF0:USTF0",1755263188474,0.55703,118780.0,118770.0,1.5037885]
["bitfinex-derivatives","BTCF0:USTF0",1755263188667,0.45405,118780.0,118770.0,2.14685116]
["bitfinex-derivatives","BTCF0:USTF0",1755263188866,0.50592,118780.0,118770.0,2.14685116]
["bitfinex-derivatives","BTCF0:USTF0",1755263189076,0.45405,118780.0,118770.0,2.14685116]
["bitfinex-derivatives","BTCF0:USTF0",1755263189265,0.43,118780.0,118770.0,2.14685116]
["bitfinex-derivatives","BTCF0:USTF0",1755263190078,0.45405,118780.0,118770.0,2.14685116]
["bitfinex-derivatives","BTCF0:USTF0",1755263191175,0.45405,118780.0,118770.0,1.5037885]
["bitfinex-derivatives","BTCF0:USTF0",1755263191372,0.45405,118780.0,118770.0,2.14685116]
["bitfinex-derivatives","BTCF0:USTF0",1755263192085,0.5336,118780.0,118770.0,1.78605116]
["bitfinex-derivatives","BTCF0:USTF0",1755263192474,0.55703,118780.0,118770.0,1.78605116]
["bitfinex-derivatives","BTCF0:USTF0",1755263192673,0.55703,118780.0,118770.0,1.92569116]
["bitfinex-derivatives","BTCF0:USTF0",1755263194185,0.55703,118780.0,118770.0,2.12171471]
["bitfinex-derivatives","BTCF0:USTF0",1755263196378,0.55703,118780.0,118770.0,1.18947471]
["bitfinex-derivatives","BTCF0:USTF0",1755263196580,1.64502406,118780.0,118770.0,1.33538205]
["bitfinex-derivatives","BTCF0:USTF0",1755263196785,1.64502406,118780.0,118770.0,1.1393585]
["bitfinex-derivatives","BTCF0:USTF0",1755263197169,1.64502406,118780.0,118770.0,0.0841385]
["bitfinex-derivatives","BTCF0:USTF0",1755263197479,1.0019614,118780.0,118770.0,0.8772085]
["bitfinex-derivatives","BTCF0:USTF0",1755263199381,1.0019614,118780.0,118770.0,0.0848885]
["bitfinex-derivatives","BTCF0:USTF0",1755263199586,1.64582406,118780.0,118770.0,0.8764185]
["bitfinex-derivatives","BTCF0:USTF0",1755263200078,1.64502406,118780.0,118770.0,0.8764185]
["bitfinex-derivatives","BTCF0:USTF0",1755263200283,1.64582406,118780.0,118770.0,0.8764185]
["bitfinex-derivatives","BTCF0:USTF0",1755263200584,1.64502406,118780.0,118770.0,0.8771685]
["bitfinex-derivatives","BTCF0:USTF0",1755263201981,1.64502406,118780.0,118770.0,0.8764185]
["bitfinex-derivatives","BTCF0:USTF0",1755263205384,1.0019614,118780.0,118770.0,0.8764185]
["bitfinex-derivatives","BTCF0:USTF0",1755263205588,1.64502406,118780.0,118770.0,0.8764185]
["bitfinex-derivatives","BTCF0:USTF0",1755263205881,1.0019614,118780.0,118770.0,0.8764185]
["bitfinex-derivatives","BTCF0:USTF0",1755263206087,1.64502406,118780.0,118770.0,0.8764685]
["bitfinex-derivatives","BTCF0:USTF0",1755263206288,1.64502406,118780.0,118770.0,1.07249205]
["bitfinex-derivatives","BTCF0:USTF0",1755263207180,1.64502406,118780.0,118770.0,1.07236205]
["bitfinex-derivatives","BTCF0:USTF0",1755263212383,1.0019614,118780.0,118770.0,1.55631116]
["bitfinex-derivatives","BTCF0:USTF0",1755263212888,1.0019614,118780.0,118770.0,0.9132485]
["bitfinex-derivatives","BTCF0:USTF0",1755263213987,0.6411614,118780.0,118770.0,0.9132485]
["bitfinex-derivatives","BTCF0:USTF0",1755263214384,0.43,118780.0,118770.0,1.55631116]
["bitfinex-derivatives","BTCF0:USTF0",1755263214691,0.43,118780.0,118770.0,1.91791116]
["bitfinex-derivatives","BTCF0:USTF0",1755263216090,0.4547,118780.0,118770.0,1.91791116]
["bitfinex-derivatives","BTCF0:USTF0",1755263216296,0.43,118780.0,118770.0,1.91791116]
["bitfinex-derivatives","BTCF0:USTF0",1755263217195,0.5388314,118780.0,118770.0,1.91791116]
["bitfinex-derivatives","BTCF0:USTF0",1755263217982,0.5575014,118780.0,118770.0,1.91791116]
["bitfinex-derivatives","BTCF0:USTF0",1755263218182,0.5575014,118780.0,118770.0,1.2748485]
["bitfinex-derivatives","BTCF0:USTF0",1755263218389,0.5690014,118780.0,118770.0,1.91791116]
["bitfinex-derivatives","BTCF0:USTF0",1755263218884,0.48487,118780.0,118770.0,1.91791116]
["bitfinex-derivatives","BTCF0:USTF0",1755263219187,0.4662,118780.0,118770.0,1.91791116]
["bitfinex-derivatives","BTCF0:USTF0",1755263220587,0.43,118780.0,118770.0,2.18001116]
["bitfinex-derivatives","BTCF0:USTF0",1755263220881,0.43,118780.0,118770.0,1.91711116]
["bitfinex-derivatives","BTCF0:USTF0",1755263223999,0.43,118780.0,118770.0,1.2740485]
["bitfinex-derivatives","BTCF0:USTF0",1755263224187,0.4547,118780.0,118770.0,1.91711116]
["bitfinex-derivatives","BTCF0:USTF0",1755263224489,0.53916,118780.0,118770.0,2.11313471]
["bitfinex-derivatives","BTCF0:USTF0",1755263224699,0.55783,118780.0,118770.0,2.11313471]
["bitfinex-derivatives","BTCF0:USTF0",1755263224992,0.55783,118780.0,118770.0,0.73820205]
["bitfinex-derivatives","BTCF0:USTF0",1755263225189,0.6419615,118780.0,118770.0,0.35244205]
["bitfinex-derivatives","BTCF0:USTF0",1755263225399,1.64582416,118780.0,118770.0,1.14600205]
["bitfinex-derivatives","BTCF0:USTF0",1755263225695,1.64582416,118780.0,118770.0,1.11236205]
["bitfinex-derivatives","BTCF0:USTF0",1755263225893,1.0027615,118780.0,118770.0,1.14600205]
["bitfinex-derivatives","BTCF0:USTF0",1755263226687,1.0027615,118780.0,118770.0,0.29633205]
["bitfinex-derivatives","BTCF0:USTF0",1755263226895,1.0035615,118780.0,118770.0,0.8788585]
["bitfinex-derivatives","BTCF0:USTF0",1755263227087,1.64662416,118780.0,118770.0,0.8788585]
["bitfinex-derivatives","BTCF0:USTF0",1755263227286,1.64662416,118780.0,118770.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1755263227489,0.2119685,118770.0,118760.0,0.5994774]
["bitfinex-derivatives","BTCF0:USTF0",1755263227687,1.58663116,118770.0,118760.0,1.2259064]
["bitfinex-derivatives","BTCF0:USTF0",1755263227888,0.2119756,118760.0,118750.0,0.51505139]
["bitfinex-derivatives","BTCF0:USTF0",1755263228093,1.57583826,118760.0,118750.0,1.27601139]
["bitfinex-derivatives","BTCF0:USTF0",1755263228987,1.57583826,118760.0,118750.0,1.30965139]
["bitfinex-derivatives","BTCF0:USTF0",1755263229387,0.9327756,118760.0,118750.0,1.30965139]
["bitfinex-derivatives","BTCF0:USTF0",1755263230892,0.9327756,118760.0,118750.0,1.33661139]
["bitfinex-derivatives","BTCF0:USTF0",1755263231397,0.9327756,118760.0,118750.0,1.33861139]
["bitfinex-derivatives","BTCF0:USTF0",1755263231994,0.84863,118760.0,118750.0,1.33861139]
["bitfinex-derivatives","BTCF0:USTF0",1755263232189,0.36,118760.0,118750.0,2.34247405]
["bitfinex-derivatives","BTCF0:USTF0",1755263232395,0.3715,118760.0,118750.0,1.98167405]
["bitfinex-derivatives","BTCF0:USTF0",1755263232591,0.5719756,118760.0,118750.0,1.98167405]
["bitfinex-derivatives","BTCF0:USTF0",1755263232898,0.5719756,118760.0,118750.0,1.33861139]
["bitfinex-derivatives","BTCF0:USTF0",1755263234592,0.48783,118760.0,118750.0,1.33861139]
["bitfinex-derivatives","BTCF0:USTF0",1755263235799,0.5719756,118760.0,118750.0,1.33861139]
["bitfinex-derivatives","BTCF0:USTF0",1755263236601,0.48783,118760.0,118750.0,1.33861139]
["bitfinex-derivatives","BTCF0:USTF0",1755263238102,0.48783,118760.0,118750.0,1.98167405]
["bitfinex-derivatives","BTCF0:USTF0",1755263240599,0.45358,118760.0,118750.0,1.98167405]
["bitfinex-derivatives","BTCF0:USTF0",1755263241001,0.45358,118760.0,118750.0,2.34247405]
["bitfinex-derivatives","BTCF0:USTF0",1755263241303,0.45358,118760.0,118750.0,1.98167405]
["bitfinex-derivatives","BTCF0:USTF0",1755263241495,0.36,118760.0,118750.0,1.98167405]
["bitfinex-derivatives","BTCF0:USTF0",1755263241707,0.36,118760.0,118750.0,2.34247405]
["bitfinex-derivatives","BTCF0:USTF0",1755263243202,0.43139871,118780.0,118770.0,0.1230485]
["bitfinex-derivatives","BTCF0:USTF0",1755263243403,0.51246871,118780.0,118770.0,1.61437116]
["bitfinex-derivatives","BTCF0:USTF0",1755263243604,0.41883871,118780.0,118770.0,1.61437116]
["bitfinex-derivatives","BTCF0:USTF0",1755263244108,0.44196871,118780.0,118770.0,1.81039471]
["bitfinex-derivatives","BTCF0:USTF0",1755263244409,0.54516871,118780.0,118770.0,1.16733205]
["bitfinex-derivatives","BTCF0:USTF0",1755263246708,0.44196871,118780.0,118770.0,1.81039471]
["bitfinex-derivatives","BTCF0:USTF0",1755263247006,0.44196871,118780.0,118770.0,2.17119471]
["bitfinex-derivatives","BTCF0:USTF0",1755263247007,0.41883871,118780.0,118770.0,2.17119471]
["bitfinex-derivatives","BTCF0:USTF0",1755263247208,0.41883871,118780.0,118770.0,2.43409471]
["bitfinex-derivatives","BTCF0:USTF0",1755263247600,0.41883871,118780.0,118770.0,2.23807116]
["bitfinex-derivatives","BTCF0:USTF0",1755263248106,0.41883871,118780.0,118770.0,2.37787116]
["bitfinex-derivatives","BTCF0:USTF0",1755263249399,0.41883871,118780.0,118770.0,2.57414112]
["bitfinex-derivatives","BTCF0:USTF0",1755263250501,0.44196871,118780.0,118770.0,2.57414112]
["bitfinex-derivatives","BTCF0:USTF0",1755263251711,0.41883871,118780.0,118770.0,2.57414112]
["bitfinex-derivatives","BTCF0:USTF0",1755263252717,0.4,118780.0,118770.0,2.57414112]
["bitfinex-derivatives","BTCF0:USTF0",1755263253107,0.01868045,118800.0,118790.0,0.1791743]
["bitfinex-derivatives","BTCF0:USTF0",1755263253307,0.44313,118800.0,118790.0,1.72634086]
["bitfinex-derivatives","BTCF0:USTF0",1755263253510,0.54633,118800.0,118790.0,1.72634086]
["bitfinex-derivatives","BTCF0:USTF0",1755263253812,0.54633,118800.0,118790.0,1.74932086]
["bitfinex-derivatives","BTCF0:USTF0",1755263254011,0.54633,118800.0,118790.0,1.1394182]
["bitfinex-derivatives","BTCF0:USTF0",1755263254210,0.54833,118800.0,118790.0,1.1394182]
["bitfinex-derivatives","BTCF0:USTF0",1755263254412,0.54833,118800.0,118790.0,1.34413743]
["bitfinex-derivatives","BTCF0:USTF0",1755263255120,0.55133,118800.0,118790.0,1.34413743]
["bitfinex-derivatives","BTCF0:USTF0",1755263256209,0.6354473,118800.0,118790.0,1.60703743]
["bitfinex-derivatives","BTCF0:USTF0",1755263256412,0.9962473,118800.0,118790.0,1.60703743]
["bitfinex-derivatives","BTCF0:USTF0",1755263256613,0.55133,118800.0,118790.0,1.60703743]
["bitfinex-derivatives","BTCF0:USTF0",1755263257620,0.91213,118800.0,118790.0,1.60703743]
["bitfinex-derivatives","BTCF0:USTF0",1755263257916,0.55133,118800.0,118790.0,1.60703743]
["bitfinex-derivatives","BTCF0:USTF0",1755263258319,0.55133,118800.0,118790.0,1.6728218]
["bitfinex-derivatives","BTCF0:USTF0",1755263258619,0.9962472,118800.0,118790.0,1.6728218]
["bitfinex-derivatives","BTCF0:USTF0",1755263258919,0.6354472,118800.0,118790.0,1.6728218]
["bitfinex-derivatives","BTCF0:USTF0",1755263259620,0.55133,118800.0,118790.0,1.6728218]
["bitfinex-derivatives","BTCF0:USTF0",1755263262721,1.65782768,118800.0,118790.0,1.21309784]
["bitfinex-derivatives","BTCF0:USTF0",1755263263320,1.65862768,118800.0,118790.0,1.21309784]
["bitfinex-derivatives","BTCF0:USTF0",1755263263725,1.65862768,118800.0,118790.0,1.12897364]
["bitfinex-derivatives","BTCF0:USTF0",1755263264227,1.65862768,118800.0,118790.0,1.21309794]
["bitfinex-derivatives","BTCF0:USTF0",1755263264619,1.65782768,118800.0,118790.0,1.21309794]
["bitfinex-derivatives","BTCF0:USTF0",1755263267222,1.65782768,118800.0,118790.0,1.24754794]
["bitfinex-derivatives","BTCF0:USTF0",1755263267821,1.01476502,118800.0,118790.0,1.24754794]
["bitfinex-derivatives","BTCF0:USTF0",1755263268028,1.65782768,118800.0,118790.0,0.98464794]
["bitfinex-derivatives","BTCF0:USTF0",1755263272327,1.01476502,118800.0,118790.0,0.98464794]
["bitfinex-derivatives","BTCF0:USTF0",1755263272531,1.65782768,118800.0,118790.0,0.98464794]
["bitfinex-derivatives","BTCF0:USTF0",1755263273429,1.65782768,118800.0,118790.0,0.86607364]
["bitfinex-derivatives","BTCF0:USTF0",1755263273635,1.65782768,118800.0,118790.0,0.95019794]
["bitfinex-derivatives","BTCF0:USTF0",1755263274032,1.65782768,118800.0,118790.0,0.15835794]
["bitfinex-derivatives","BTCF0:USTF0",1755263274326,1.65782768,118800.0,118790.0,0.95007794]
["bitfinex-derivatives","BTCF0:USTF0",1755263275830,2.46925034,118800.0,118790.0,0.06578437]
["bitfinex-derivatives","BTCF0:USTF0",1755263276130,2.46925034,118800.0,118790.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1755263276530,1.82618768,118800.0,118790.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1755263276730,1.65782768,118800.0,118790.0,0.85977906]
["bitfinex-derivatives","BTCF0:USTF0",1755263277131,2.15782768,118800.0,118790.0,0.85977906]
["bitfinex-derivatives","BTCF0:USTF0",1755263277826,2.80089034,118800.0,118790.0,0.06805906]
["bitfinex-derivatives","BTCF0:USTF0",1755263278021,2.80089034,118800.0,118770.0,0.33024776]
["bitfinex-derivatives","BTCF0:USTF0",1755263278022,0.2083014,118780.0,118770.0,0.33024776]
["bitfinex-derivatives","BTCF0:USTF0",1755263278221,1.60216406,118780.0,118770.0,1.12188776]
["bitfinex-derivatives","BTCF0:USTF0",1755263278526,1.60216406,118780.0,118770.0,0.9256178]
["bitfinex-derivatives","BTCF0:USTF0",1755263278937,1.96296406,118780.0,118770.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1755263279834,1.96296406,118780.0,118770.0,0.99343992]
["bitfinex-derivatives","BTCF0:USTF0",1755263281134,1.96296406,118780.0,118770.0,0.90930142]
["bitfinex-derivatives","BTCF0:USTF0",1755263281329,1.96296406,118780.0,118770.0,0.11766142]
["bitfinex-derivatives","BTCF0:USTF0",1755263281525,2.13134806,118780.0,118770.0,0.06782142]
["bitfinex-derivatives","BTCF0:USTF0",1755263281730,0.2083084,118770.0,118760.0,0.9598887]
["bitfinex-derivatives","BTCF0:USTF0",1755263281931,1.61217106,118770.0,118760.0,0.9598887]
["bitfinex-derivatives","BTCF0:USTF0",1755263282339,1.61217106,118770.0,118760.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1755263283042,1.61217106,118770.0,118760.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1755263283335,1.61217106,118770.0,118760.0,0.94384568]
["bitfinex-derivatives","BTCF0:USTF0",1755263283932,1.61217106,118770.0,118760.0,0.94484568]
["bitfinex-derivatives","BTCF0:USTF0",1755263284133,1.61217106,118770.0,118760.0,0.86070018]
["bitfinex-derivatives","BTCF0:USTF0",1755263286048,1.61217106,118770.0,118760.0,0.94484568]
["bitfinex-derivatives","BTCF0:USTF0",1755263286447,1.61217106,118770.0,118760.0,1.01663568]
["bitfinex-derivatives","BTCF0:USTF0",1755263289051,0.9691084,118770.0,118760.0,1.01663568]
["bitfinex-derivatives","BTCF0:USTF0",1755263289349,1.61217106,118770.0,118760.0,1.01663568]
["bitfinex-derivatives","BTCF0:USTF0",1755263292452,1.61217106,118770.0,118760.0,0.93249018]
["bitfinex-derivatives","BTCF0:USTF0",1755263292952,1.61217106,118770.0,118760.0,0.89515018]
["bitfinex-derivatives","BTCF0:USTF0",1755263294851,1.61217106,118770.0,118760.0,1.01663568]
["bitfinex-derivatives","BTCF0:USTF0",1755263295451,1.61217106,118770.0,118760.0,0.93249018]
["bitfinex-derivatives","BTCF0:USTF0",1755263297151,2.25523372,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755263297456,1.61217106,118770.0,118760.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1755263297855,2.90357106,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755263298642,3.40594532,118770.0,118730.0,0.21317401]
["bitfinex-derivatives","BTCF0:USTF0",1755263298856,1.18554236,118740.0,118730.0,1.01995401]
["bitfinex-derivatives","BTCF0:USTF0",1755263299152,1.60554236,118740.0,118730.0,0.02541856]
["bitfinex-derivatives","BTCF0:USTF0",1755263299347,0.0275,118730.0,118720.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755263299654,0.2091939,118720.0,118710.0,0.154691]
["bitfinex-derivatives","BTCF0:USTF0",1755263299851,1.64305656,118720.0,118710.0,0.1546909]
["bitfinex-derivatives","BTCF0:USTF0",1755263300053,1.64305656,118720.0,118710.0,0.9460509]
["bitfinex-derivatives","BTCF0:USTF0",1755263300257,1.64305656,118720.0,118710.0,1.01192]
["bitfinex-derivatives","BTCF0:USTF0",1755263300762,1.64405656,118720.0,118710.0,1.01192]
["bitfinex-derivatives","BTCF0:USTF0",1755263301358,1.0009939,118720.0,118710.0,1.01192]
["bitfinex-derivatives","BTCF0:USTF0",1755263301551,1.64405656,118720.0,118710.0,1.01192]
["bitfinex-derivatives","BTCF0:USTF0",1755263302748,1.64405656,118720.0,118710.0,1.01196]
["bitfinex-derivatives","BTCF0:USTF0",1755263302952,1.64405656,118720.0,118710.0,1.02039973]
["bitfinex-derivatives","BTCF0:USTF0",1755263303869,1.64405656,118720.0,118710.0,0.93625883]
["bitfinex-derivatives","BTCF0:USTF0",1755263304053,1.64405656,118720.0,118710.0,1.02043973]
["bitfinex-derivatives","BTCF0:USTF0",1755263305063,1.0009939,118720.0,118710.0,1.04472973]
["bitfinex-derivatives","BTCF0:USTF0",1755263305454,1.64405656,118720.0,118710.0,1.02043973]
["bitfinex-derivatives","BTCF0:USTF0",1755263305654,1.64405656,118720.0,118710.0,0.93625883]
["bitfinex-derivatives","BTCF0:USTF0",1755263305859,1.64405656,118720.0,118710.0,0.14481883]
["bitfinex-derivatives","BTCF0:USTF0",1755263306165,1.64405656,118720.0,118710.0,1.02035973]
["bitfinex-derivatives","BTCF0:USTF0",1755263306955,1.0009939,118720.0,118710.0,1.02035973]
["bitfinex-derivatives","BTCF0:USTF0",1755263307156,1.64405656,118720.0,118710.0,1.02035973]
["bitfinex-derivatives","BTCF0:USTF0",1755263308258,1.0009939,118720.0,118710.0,1.02035973]
["bitfinex-derivatives","BTCF0:USTF0",1755263308465,1.64405656,118720.0,118710.0,1.04464973]
["bitfinex-derivatives","BTCF0:USTF0",1755263310270,1.0009939,118720.0,118710.0,1.04464973]
["bitfinex-derivatives","BTCF0:USTF0",1755263310666,1.64405656,118720.0,118710.0,1.04464973]
["bitfinex-derivatives","BTCF0:USTF0",1755263310865,1.64405656,118720.0,118710.0,1.02035973]
["bitfinex-derivatives","BTCF0:USTF0",1755263311164,1.0009939,118720.0,118710.0,0.94984973]
["bitfinex-derivatives","BTCF0:USTF0",1755263311364,1.64405656,118720.0,118710.0,0.98274973]
["bitfinex-derivatives","BTCF0:USTF0",1755263311560,1.64405656,118720.0,118710.0,0.99812973]
["bitfinex-derivatives","BTCF0:USTF0",1755263311760,1.64405656,118720.0,118710.0,1.02035973]
["bitfinex-derivatives","BTCF0:USTF0",1755263311968,1.0009939,118720.0,118710.0,1.04464973]
["bitfinex-derivatives","BTCF0:USTF0",1755263313068,1.64405656,118720.0,118710.0,1.04464973]
["bitfinex-derivatives","BTCF0:USTF0",1755263313273,1.0009939,118720.0,118710.0,1.04464973]
["bitfinex-derivatives","BTCF0:USTF0",1755263313763,0.8995339,118720.0,118710.0,1.04464973]
["bitfinex-derivatives","BTCF0:USTF0",1755263313970,0.5151739,118720.0,118710.0,1.68851239]
["bitfinex-derivatives","BTCF0:USTF0",1755263314172,0.431,118720.0,118710.0,1.68851239]
["bitfinex-derivatives","BTCF0:USTF0",1755263314474,0.5387339,118720.0,118710.0,1.68771239]
["bitfinex-derivatives","BTCF0:USTF0",1755263314661,0.6401939,118720.0,118710.0,1.68771239]
["bitfinex-derivatives","BTCF0:USTF0",1755263314856,0.6401939,118720.0,118710.0,1.04464973]
["bitfinex-derivatives","BTCF0:USTF0",1755263315973,0.6221039,118720.0,118710.0,1.04464973]
["bitfinex-derivatives","BTCF0:USTF0",1755263316272,0.50307,118720.0,118710.0,1.04464973]
["bitfinex-derivatives","BTCF0:USTF0",1755263316462,1.64405656,118720.0,118710.0,0.07430883]
["bitfinex-derivatives","BTCF0:USTF0",1755263316663,0.1326981,118700.0,118690.0,0.1547051]
["bitfinex-derivatives","BTCF0:USTF0",1755263316971,0.2092151,118690.0,118680.0,0.1547122]
["bitfinex-derivatives","BTCF0:USTF0",1755263317266,1.59307776,118690.0,118680.0,1.01242907]
["bitfinex-derivatives","BTCF0:USTF0",1755263318063,0.9500151,118690.0,118680.0,1.01242907]
["bitfinex-derivatives","BTCF0:USTF0",1755263318261,1.59307776,118690.0,118680.0,1.01242907]
["bitfinex-derivatives","BTCF0:USTF0",1755263318463,1.59307776,118690.0,118680.0,1.01542907]
["bitfinex-derivatives","BTCF0:USTF0",1755263318667,0.9500151,118690.0,118680.0,1.04171907]
["bitfinex-derivatives","BTCF0:USTF0",1755263318971,0.9500151,118690.0,118680.0,1.05023469]
["bitfinex-derivatives","BTCF0:USTF0",1755263323070,1.59307776,118690.0,118680.0,1.02594469]
["bitfinex-derivatives","BTCF0:USTF0",1755263324871,0.9500151,118690.0,118680.0,1.02594469]
["bitfinex-derivatives","BTCF0:USTF0",1755263325062,0.9500151,118690.0,118680.0,1.05023469]
["bitfinex-derivatives","BTCF0:USTF0",1755263325464,0.8249951,118690.0,118680.0,1.04927469]
["bitfinex-derivatives","BTCF0:USTF0",1755263325663,0.38,118690.0,118680.0,1.69233735]
["bitfinex-derivatives","BTCF0:USTF0",1755263325869,0.4641951,118690.0,118680.0,1.69233735]
["bitfinex-derivatives","BTCF0:USTF0",1755263326063,0.5003551,118690.0,118680.0,1.04927469]
["bitfinex-derivatives","BTCF0:USTF0",1755263326359,0.9478051,118690.0,118680.0,1.04927469]
["bitfinex-derivatives","BTCF0:USTF0",1755263326565,1.59086776,118690.0,118680.0,1.02722469]
["bitfinex-derivatives","BTCF0:USTF0",1755263327369,1.59086776,118690.0,118680.0,1.02763469]
["bitfinex-derivatives","BTCF0:USTF0",1755263328872,0.9478051,118690.0,118680.0,1.05096469]
["bitfinex-derivatives","BTCF0:USTF0",1755263329273,0.9478051,118690.0,118680.0,1.02763469]
["bitfinex-derivatives","BTCF0:USTF0",1755263329774,0.9478051,118690.0,118680.0,1.05096469]
["bitfinex-derivatives","BTCF0:USTF0",1755263331069,0.7408,118690.0,118680.0,1.69402735]
["bitfinex-derivatives","BTCF0:USTF0",1755263331474,0.38,118690.0,118680.0,2.05562735]
["bitfinex-derivatives","BTCF0:USTF0",1755263331875,0.38,118690.0,118680.0,2.05482735]
["bitfinex-derivatives","BTCF0:USTF0",1755263332075,0.40436,118690.0,118680.0,1.69402735]
["bitfinex-derivatives","BTCF0:USTF0",1755263334179,0.40436,118690.0,118680.0,1.84496475]
["bitfinex-derivatives","BTCF0:USTF0",1755263334480,0.40436,118690.0,118680.0,1.20190209]
["bitfinex-derivatives","BTCF0:USTF0",1755263334675,0.41616,118690.0,118680.0,1.05228475]
["bitfinex-derivatives","BTCF0:USTF0",1755263334977,0.50281,118690.0,118680.0,1.84636475]
["bitfinex-derivatives","BTCF0:USTF0",1755263335176,0.43161,118690.0,118680.0,2.20716475]
["bitfinex-derivatives","BTCF0:USTF0",1755263335378,0.40436,118690.0,118680.0,2.20716475]
["bitfinex-derivatives","BTCF0:USTF0",1755263335581,0.38,118690.0,118680.0,2.20716475]
["bitfinex-derivatives","BTCF0:USTF0",1755263335773,0.38,118690.0,118680.0,1.69542735]
["bitfinex-derivatives","BTCF0:USTF0",1755263335975,0.40436,118690.0,118680.0,1.69542735]
["bitfinex-derivatives","BTCF0:USTF0",1755263336477,0.548825,118690.0,118680.0,1.05236469]
["bitfinex-derivatives","BTCF0:USTF0",1755263336784,1.23006766,118690.0,118680.0,1.02903469]
["bitfinex-derivatives","BTCF0:USTF0",1755263337081,1.23006766,118690.0,118680.0,1.02907469]
["bitfinex-derivatives","BTCF0:USTF0",1755263339272,1.59086766,118690.0,118680.0,0.20164469]
["bitfinex-derivatives","BTCF0:USTF0",1755263339484,1.59086766,118690.0,118680.0,0.99592469]
["bitfinex-derivatives","BTCF0:USTF0",1755263340278,1.59086766,118690.0,118680.0,1.02923469]
["bitfinex-derivatives","BTCF0:USTF0",1755263340579,0.947805,118690.0,118680.0,1.02923469]
["bitfinex-derivatives","BTCF0:USTF0",1755263341389,1.59086766,118690.0,118680.0,1.02923469]
["bitfinex-derivatives","BTCF0:USTF0",1755263341589,0.947805,118690.0,118680.0,1.18017209]
["bitfinex-derivatives","BTCF0:USTF0",1755263342181,0.899335,118690.0,118680.0,1.18017209]
["bitfinex-derivatives","BTCF0:USTF0",1755263342378,0.50281,118690.0,118680.0,1.20350209]
["bitfinex-derivatives","BTCF0:USTF0",1755263342578,0.45434,118690.0,118680.0,1.84828475]
["bitfinex-derivatives","BTCF0:USTF0",1755263342778,0.41616,118690.0,118680.0,1.84828475]
["bitfinex-derivatives","BTCF0:USTF0",1755263342978,0.5003551,118690.0,118680.0,1.84828475]
["bitfinex-derivatives","BTCF0:USTF0",1755263343181,0.5488251,118690.0,118680.0,1.20522209]
["bitfinex-derivatives","BTCF0:USTF0",1755263343382,0.5870051,118690.0,118680.0,1.20522209]
["bitfinex-derivatives","BTCF0:USTF0",1755263343586,0.50281,118690.0,118680.0,1.20522209]
["bitfinex-derivatives","BTCF0:USTF0",1755263343793,0.5870051,118690.0,118680.0,1.20522209]
["bitfinex-derivatives","BTCF0:USTF0",1755263343987,0.50281,118690.0,118680.0,1.20522209]
["bitfinex-derivatives","BTCF0:USTF0",1755263344387,0.44838,118690.0,118680.0,1.20522209]
["bitfinex-derivatives","BTCF0:USTF0",1755263344578,0.43161,118690.0,118680.0,1.20522209]
["bitfinex-derivatives","BTCF0:USTF0",1755263344892,0.50281,118690.0,118680.0,1.05428469]
["bitfinex-derivatives","BTCF0:USTF0",1755263345596,0.86361,118690.0,118680.0,1.05428469]
["bitfinex-derivatives","BTCF0:USTF0",1755263346089,0.50281,118690.0,118680.0,1.05428469]
["bitfinex-derivatives","BTCF0:USTF0",1755263346289,0.50281,118690.0,118680.0,1.25055465]
["bitfinex-derivatives","BTCF0:USTF0",1755263347590,0.947805,118690.0,118680.0,0.45455465]
["bitfinex-derivatives","BTCF0:USTF0",1755263347891,1.50667266,118690.0,118680.0,1.25027465]
["bitfinex-derivatives","BTCF0:USTF0",1755263348497,0.50281,118690.0,118680.0,1.24727465]
["bitfinex-derivatives","BTCF0:USTF0",1755263348691,0.50281,118690.0,118680.0,1.05000469]
["bitfinex-derivatives","BTCF0:USTF0",1755263348890,0.50281,118690.0,118680.0,1.05100469]
["bitfinex-derivatives","BTCF0:USTF0",1755263349493,0.50281,118690.0,118680.0,1.05000469]
["bitfinex-derivatives","BTCF0:USTF0",1755263349686,0.86361,118690.0,118680.0,1.05100469]
["bitfinex-derivatives","BTCF0:USTF0",1755263349885,0.947805,118690.0,118680.0,1.05100469]
["bitfinex-derivatives","BTCF0:USTF0",1755263350085,1.59086766,118690.0,118680.0,0.23195469]
["bitfinex-derivatives","BTCF0:USTF0",1755263350391,1.76017966,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755263350593,2.40324232,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755263350789,1.76017966,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755263351092,1.76017966,118690.0,118680.0,0.15245023]
["bitfinex-derivatives","BTCF0:USTF0",1755263351389,2.26017966,118690.0,118680.0,0.15245023]
["bitfinex-derivatives","BTCF0:USTF0",1755263351595,2.26017966,118690.0,118680.0,0.23665233]
["bitfinex-derivatives","BTCF0:USTF0",1755263351791,2.26017966,118690.0,118680.0,0.23565233]
["bitfinex-derivatives","BTCF0:USTF0",1755263351991,2.26217966,118690.0,118680.0,0.23665233]
["bitfinex-derivatives","BTCF0:USTF0",1755263352290,2.26217966,118690.0,118680.0,0.23665243]
["bitfinex-derivatives","BTCF0:USTF0",1755263352595,2.26217966,118690.0,118680.0,0.23565243]
["bitfinex-derivatives","BTCF0:USTF0",1755263352795,2.26317966,118690.0,118680.0,0.23565243]
["bitfinex-derivatives","BTCF0:USTF0",1755263353395,2.26317966,118690.0,118680.0,0.15145023]
["bitfinex-derivatives","BTCF0:USTF0",1755263353595,2.26317966,118690.0,118680.0,0.23565243]
["bitfinex-derivatives","BTCF0:USTF0",1755263354096,2.26237966,118690.0,118680.0,0.23565243]
["bitfinex-derivatives","BTCF0:USTF0",1755263354591,2.26317966,118690.0,118680.0,0.15145023]
["bitfinex-derivatives","BTCF0:USTF0",1755263354796,0.1341892,118670.0,118660.0,1.0480441]
["bitfinex-derivatives","BTCF0:USTF0",1755263354992,0.2070263,118660.0,118650.0,0.60687638]
["bitfinex-derivatives","BTCF0:USTF0",1755263355199,1.61088896,118660.0,118650.0,0.60687638]
["bitfinex-derivatives","BTCF0:USTF0",1755263355588,0.9678263,118660.0,118650.0,0.60687638]
["bitfinex-derivatives","BTCF0:USTF0",1755263355888,1.61088896,118660.0,118650.0,0.68055638]
["bitfinex-derivatives","BTCF0:USTF0",1755263356191,1.61088896,118660.0,118650.0,0.42579642]
["bitfinex-derivatives","BTCF0:USTF0",1755263356395,2.11088896,118660.0,118650.0,0.1924418]
["bitfinex-derivatives","BTCF0:USTF0",1755263356697,2.11088896,118660.0,118650.0,0.2878118]
["bitfinex-derivatives","BTCF0:USTF0",1755263356890,2.11088896,118660.0,118650.0,0.2888118]
["bitfinex-derivatives","BTCF0:USTF0",1755263357695,2.11088896,118660.0,118650.0,0.29732728]
["bitfinex-derivatives","BTCF0:USTF0",1755263357894,2.11088896,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263358387,1.4678263,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263358602,2.11088896,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263358794,1.4678263,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263359499,2.11088896,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263359799,1.4678263,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263360192,2.11088896,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263360897,1.3281,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263361095,1.3851,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263361285,0.8851,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263361995,0.9693163,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263362802,0.8851,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263363104,0.9693163,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263363394,1.61237896,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263363600,0.9693163,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263365300,1.61237896,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263366295,0.8851,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263366708,0.9693163,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263368501,0.8851,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263368698,0.9693163,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263370799,0.8851,118660.0,118650.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1755263371098,0.5243,118660.0,118650.0,1.30218994]
["bitfinex-derivatives","BTCF0:USTF0",1755263371300,0.4118,118660.0,118650.0,1.30218994]
["bitfinex-derivatives","BTCF0:USTF0",1755263371498,0.4272,118660.0,118650.0,1.45310434]
["bitfinex-derivatives","BTCF0:USTF0",1755263371903,0.4118,118660.0,118650.0,1.45310434]
["bitfinex-derivatives","BTCF0:USTF0",1755263373506,0.48612,118660.0,118650.0,1.45310434]
["bitfinex-derivatives","BTCF0:USTF0",1755263373998,0.52266,118660.0,118650.0,1.45310434]
["bitfinex-derivatives","BTCF0:USTF0",1755263374398,0.52266,118660.0,118650.0,1.07294168]
["bitfinex-derivatives","BTCF0:USTF0",1755263375203,0.52266,118660.0,118650.0,1.71600434]
["bitfinex-derivatives","BTCF0:USTF0",1755263376603,0.4272,118660.0,118650.0,1.71600434]
["bitfinex-derivatives","BTCF0:USTF0",1755263376904,0.4118,118660.0,118650.0,1.71600434]
["bitfinex-derivatives","BTCF0:USTF0",1755263377606,0.4118,118660.0,118650.0,1.07294168]
["bitfinex-derivatives","BTCF0:USTF0",1755263377799,0.46795,118660.0,118650.0,1.71600434]
["bitfinex-derivatives","BTCF0:USTF0",1755263377993,0.50152,118660.0,118650.0,1.56508994]
["bitfinex-derivatives","BTCF0:USTF0",1755263379106,0.50152,118660.0,118650.0,1.71626843]
["bitfinex-derivatives","BTCF0:USTF0",1755263379305,0.52266,118660.0,118650.0,1.71626843]
["bitfinex-derivatives","BTCF0:USTF0",1755263380800,0.52266,118660.0,118650.0,1.56508994]
["bitfinex-derivatives","BTCF0:USTF0",1755263382005,0.4118,118660.0,118650.0,1.56508994]
["bitfinex-derivatives","BTCF0:USTF0",1755263382310,0.4,118660.0,118650.0,1.56508994]
["bitfinex-derivatives","BTCF0:USTF0",1755263382811,0.5217,118660.0,118650.0,1.71418728]
["bitfinex-derivatives","BTCF0:USTF0",1755263383011,1.16476266,118660.0,118650.0,1.71418728]
["bitfinex-derivatives","BTCF0:USTF0",1755263383413,0.5217,118660.0,118650.0,1.71418728]
["bitfinex-derivatives","BTCF0:USTF0",1755263385114,0.5217,118660.0,118650.0,2.35724994]
["bitfinex-derivatives","BTCF0:USTF0",1755263386410,0.5217,118660.0,118650.0,2.5535199]
["bitfinex-derivatives","BTCF0:USTF0",1755263386916,0.5217,118660.0,118650.0,1.91045724]
["bitfinex-derivatives","BTCF0:USTF0",1755263389309,0.44738,118660.0,118650.0,1.89786724]
["bitfinex-derivatives","BTCF0:USTF0",1755263389514,1.24673846,118660.0,118650.0,1.53615724]
["bitfinex-derivatives","BTCF0:USTF0",1755263390020,1.24673846,118660.0,118650.0,1.33988728]
["bitfinex-derivatives","BTCF0:USTF0",1755263391223,1.24673846,118660.0,118650.0,1.53615724]
["bitfinex-derivatives","BTCF0:USTF0",1755263391511,1.60833846,118660.0,118650.0,1.33755056]
["bitfinex-derivatives","BTCF0:USTF0",1755263391911,1.60833846,118660.0,118650.0,0.46116996]
["bitfinex-derivatives","BTCF0:USTF0",1755263392116,1.60833846,118660.0,118650.0,1.07461286]
["bitfinex-derivatives","BTCF0:USTF0",1755263392313,1.60833846,118660.0,118650.0,1.22599484]
["bitfinex-derivatives","BTCF0:USTF0",1755263392515,1.60833846,118660.0,118650.0,1.02972488]
["bitfinex-derivatives","BTCF0:USTF0",1755263393119,2.10833846,118660.0,118650.0,0.8783429]
["bitfinex-derivatives","BTCF0:USTF0",1755263395021,1.4652758,118660.0,118650.0,0.8783429]
["bitfinex-derivatives","BTCF0:USTF0",1755263395321,2.10833846,118660.0,118650.0,0.8783429]
["bitfinex-derivatives","BTCF0:USTF0",1755263396621,2.10833846,118660.0,118650.0,1.02970863]
["bitfinex-derivatives","BTCF0:USTF0",1755263398316,1.4652758,118660.0,118650.0,1.02970863]
["bitfinex-derivatives","BTCF0:USTF0",1755263398621,2.10753846,118660.0,118650.0,1.08728863]
["bitfinex-derivatives","BTCF0:USTF0",1755263398816,2.10753846,118660.0,118650.0,1.09975863]
["bitfinex-derivatives","BTCF0:USTF0",1755263399422,2.10753846,118660.0,118650.0,1.08728863]
["bitfinex-derivatives","BTCF0:USTF0",1755263399826,2.10753846,118660.0,118650.0,0.15336573]
["bitfinex-derivatives","BTCF0:USTF0",1755263400027,2.10753846,118660.0,118650.0,0.23758863]
["bitfinex-derivatives","BTCF0:USTF0",1755263400318,2.10753846,118660.0,118650.0,0.15336573]
["bitfinex-derivatives","BTCF0:USTF0",1755263400523,2.10833846,118660.0,118650.0,0.15336573]
["bitfinex-derivatives","BTCF0:USTF0",1755263400816,0.2046329,118650.0,118640.0,0.34763569]
["bitfinex-derivatives","BTCF0:USTF0",1755263401012,3.02371822,118650.0,118640.0,0.10870573]
["bitfinex-derivatives","BTCF0:USTF0",1755263401221,3.19228622,118650.0,118640.0,0.08570573]
["bitfinex-derivatives","BTCF0:USTF0",1755263401414,0.1174971,118630.0,118620.0,1.09750096]
["bitfinex-derivatives","BTCF0:USTF0",1755263401613,1.54992976,118630.0,118620.0,1.09750096]
["bitfinex-derivatives","BTCF0:USTF0",1755263402220,1.91072976,118630.0,118620.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755263402821,2.70296976,118630.0,118620.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755263403023,0.1660743,118620.0,118610.0,1.02848996]
["bitfinex-derivatives","BTCF0:USTF0",1755263403326,1.55993696,118620.0,118610.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1755263404120,1.55993696,118620.0,118610.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755263404328,0.1073614,118610.0,118600.0,0.00837955]
["bitfinex-derivatives","BTCF0:USTF0",1755263404528,0.1175398,118570.0,118560.0,0.3497967]
["bitfinex-derivatives","BTCF0:USTF0",1755263404728,0.44,118570.0,118560.0,1.78597936]
["bitfinex-derivatives","BTCF0:USTF0",1755263405027,0.5242798,118570.0,118560.0,2.27160936]
["bitfinex-derivatives","BTCF0:USTF0",1755263405210,0.5242798,118570.0,118560.0,1.91080936]
["bitfinex-derivatives","BTCF0:USTF0",1755263405416,0.5242798,118570.0,118560.0,1.82572256]
["bitfinex-derivatives","BTCF0:USTF0",1755263405613,0.9669098,118570.0,118560.0,1.0826599]
["bitfinex-derivatives","BTCF0:USTF0",1755263406023,0.9669098,118570.0,118560.0,1.09109097]
["bitfinex-derivatives","BTCF0:USTF0",1755263406317,1.60997246,118570.0,118560.0,1.09109097]
["bitfinex-derivatives","BTCF0:USTF0",1755263406720,0.9669098,118570.0,118560.0,1.09109097]
["bitfinex-derivatives","BTCF0:USTF0",1755263406918,0.9669098,118570.0,118560.0,1.07505097]
["bitfinex-derivatives","BTCF0:USTF0",1755263407114,1.60997246,118570.0,118560.0,0.25598097]
["bitfinex-derivatives","BTCF0:USTF0",1755263407321,1.60997246,118570.0,118560.0,0.1960169]
["bitfinex-derivatives","BTCF0:USTF0",1755263407518,1.60997246,118570.0,118560.0,0.2120569]
["bitfinex-derivatives","BTCF0:USTF0",1755263407727,1.60997246,118570.0,118560.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1755263408028,2.10997246,118570.0,118560.0,0.13623982]
["bitfinex-derivatives","BTCF0:USTF0",1755263408329,2.10997246,118570.0,118560.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1755263408530,2.10997246,118570.0,118560.0,0.2120569]
["bitfinex-derivatives","BTCF0:USTF0",1755263408919,1.3960298,118570.0,118560.0,0.2120569]
["bitfinex-derivatives","BTCF0:USTF0",1755263409229,1.3008,118570.0,118560.0,0.2120569]
["bitfinex-derivatives","BTCF0:USTF0",1755263409414,0.8008,118570.0,118560.0,0.85591956]
["bitfinex-derivatives","BTCF0:USTF0",1755263409727,0.7758,118570.0,118560.0,0.85591956]
["bitfinex-derivatives","BTCF0:USTF0",1755263410029,0.7758,118570.0,118560.0,0.8641646]
["bitfinex-derivatives","BTCF0:USTF0",1755263410525,0.8600798,118570.0,118560.0,0.8641646]
["bitfinex-derivatives","BTCF0:USTF0",1755263410726,0.8600798,118570.0,118560.0,0.58190194]
["bitfinex-derivatives","BTCF0:USTF0",1755263410727,0.4992798,118570.0,118560.0,0.58190194]
["bitfinex-derivatives","BTCF0:USTF0",1755263410916,0.415,118570.0,118560.0,0.58190194]
["bitfinex-derivatives","BTCF0:USTF0",1755263411116,0.4992798,118570.0,118560.0,1.37642194]
["bitfinex-derivatives","BTCF0:USTF0",1755263411522,0.4992798,118570.0,118560.0,1.01562194]
["bitfinex-derivatives","BTCF0:USTF0",1755263411927,0.4992798,118570.0,118560.0,1.01482194]
["bitfinex-derivatives","BTCF0:USTF0",1755263412119,0.5811098,118570.0,118560.0,1.01482194]
["bitfinex-derivatives","BTCF0:USTF0",1755263412318,0.9569798,118570.0,118560.0,1.01482194]
["bitfinex-derivatives","BTCF0:USTF0",1755263412715,1.88766798,118570.0,118560.0,0.93053504]
["bitfinex-derivatives","BTCF0:USTF0",1755263412920,1.88766798,118570.0,118560.0,0.90625]
["bitfinex-derivatives","BTCF0:USTF0",1755263413432,0.9804898,118570.0,118560.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1755263413932,0.9804898,118570.0,118560.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1755263414124,1.88766798,118570.0,118560.0,0.82535]
["bitfinex-derivatives","BTCF0:USTF0",1755263414327,1.88766798,118570.0,118560.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1755263414930,1.88766798,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755263415320,2.38766798,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755263415521,2.38766798,118570.0,118560.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1755263415717,1.4569798,118570.0,118560.0,0.2141369]
["bitfinex-derivatives","BTCF0:USTF0",1755263416043,0.915,118570.0,118560.0,1.47911508]
["bitfinex-derivatives","BTCF0:USTF0",1755263416232,0.915,118570.0,118560.0,1.48011508]
["bitfinex-derivatives","BTCF0:USTF0",1755263416729,0.415,118570.0,118560.0,0.5729369]
["bitfinex-derivatives","BTCF0:USTF0",1755263416916,0.4992798,118570.0,118560.0,0.5729369]
["bitfinex-derivatives","BTCF0:USTF0",1755263417121,0.47806,118570.0,118560.0,0.5699369]
["bitfinex-derivatives","BTCF0:USTF0",1755263417328,0.415,118570.0,118560.0,0.5709369]
["bitfinex-derivatives","BTCF0:USTF0",1755263417526,0.4992798,118570.0,118560.0,0.5709369]
["bitfinex-derivatives","BTCF0:USTF0",1755263417723,0.5840498,118570.0,118560.0,0.5709369]
["bitfinex-derivatives","BTCF0:USTF0",1755263418017,0.415,118570.0,118560.0,0.5709369]
["bitfinex-derivatives","BTCF0:USTF0",1755263418216,0.415,118570.0,118560.0,1.47811508]
["bitfinex-derivatives","BTCF0:USTF0",1755263418630,0.11970443,118590.0,118580.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1755263418936,0.11970443,118590.0,118580.0,1.0032027]
["bitfinex-derivatives","BTCF0:USTF0",1755263418937,0.56397003,118590.0,118580.0,1.0032027]
["bitfinex-derivatives","BTCF0:USTF0",1755263420233,0.56497003,118590.0,118580.0,1.0032027]
["bitfinex-derivatives","BTCF0:USTF0",1755263420730,0.95057003,118590.0,118580.0,0.91893]
["bitfinex-derivatives","BTCF0:USTF0",1755263420932,1.85774821,118590.0,118580.0,0.91893]
["bitfinex-derivatives","BTCF0:USTF0",1755263421330,0.1521398,118570.0,118560.0,0.7375065]
["bitfinex-derivatives","BTCF0:USTF0",1755263421525,0.6049698,118570.0,118560.0,1.0873398]
["bitfinex-derivatives","BTCF0:USTF0",1755263421920,0.9657698,118570.0,118560.0,0.9634898]
["bitfinex-derivatives","BTCF0:USTF0",1755263422135,0.9905698,118570.0,118560.0,0.86759]
["bitfinex-derivatives","BTCF0:USTF0",1755263422330,1.89774798,118570.0,118560.0,0.86759]
["bitfinex-derivatives","BTCF0:USTF0",1755263423131,1.89774798,118570.0,118560.0,0.86959]
["bitfinex-derivatives","BTCF0:USTF0",1755263423829,1.89774798,118570.0,118560.0,0.970777]
["bitfinex-derivatives","BTCF0:USTF0",1755263424030,0.9905698,118570.0,118560.0,0.92077]
["bitfinex-derivatives","BTCF0:USTF0",1755263425231,1.89774798,118570.0,118560.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755263425436,1.89774798,118570.0,118560.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1755263425734,0.9905698,118570.0,118560.0,0.92077]
["bitfinex-derivatives","BTCF0:USTF0",1755263427323,0.9657698,118570.0,118560.0,1.005057]
["bitfinex-derivatives","BTCF0:USTF0",1755263428136,0.42,118570.0,118560.0,1.005057]
["bitfinex-derivatives","BTCF0:USTF0",1755263428332,0.5042799,118570.0,118560.0,1.005057]
["bitfinex-derivatives","BTCF0:USTF0",1755263428725,0.5042799,118570.0,118560.0,1.00516886]
["bitfinex-derivatives","BTCF0:USTF0",1755263428923,0.42,118570.0,118560.0,1.91314704]
["bitfinex-derivatives","BTCF0:USTF0",1755263429132,0.32337223,118590.0,118580.0,0.0842728]
["bitfinex-derivatives","BTCF0:USTF0",1755263429436,0.74646223,118590.0,118580.0,1.0068028]
["bitfinex-derivatives","BTCF0:USTF0",1755263429636,0.75797223,118590.0,118580.0,1.0068028]
["bitfinex-derivatives","BTCF0:USTF0",1755263429934,0.79659223,118590.0,118580.0,1.0068028]
["bitfinex-derivatives","BTCF0:USTF0",1755263430133,1.15739223,118590.0,118580.0,1.0068028]
["bitfinex-derivatives","BTCF0:USTF0",1755263430925,1.15839223,118590.0,118580.0,1.0068028]
["bitfinex-derivatives","BTCF0:USTF0",1755263432428,1.18319223,118590.0,118580.0,1.0068028]
["bitfinex-derivatives","BTCF0:USTF0",1755263434139,0.441,118590.0,118580.0,1.91398098]
["bitfinex-derivatives","BTCF0:USTF0",1755263434728,0.441,118590.0,118580.0,2.27558098]
["bitfinex-derivatives","BTCF0:USTF0",1755263435131,0.441,118590.0,118580.0,3.44154098]
["bitfinex-derivatives","BTCF0:USTF0",1755263436125,0.441,118590.0,118580.0,3.44074098]
["bitfinex-derivatives","BTCF0:USTF0",1755263436724,0.441,118590.0,118580.0,2.5335628]
["bitfinex-derivatives","BTCF0:USTF0",1755263437332,0.52577,118590.0,118580.0,2.5335628]
["bitfinex-derivatives","BTCF0:USTF0",1755263437534,0.88657,118590.0,118580.0,1.3740828]
["bitfinex-derivatives","BTCF0:USTF0",1755263437724,0.47422,118590.0,118580.0,2.1739628]
["bitfinex-derivatives","BTCF0:USTF0",1755263438036,0.5931257,118590.0,118580.0,2.1739628]
["bitfinex-derivatives","BTCF0:USTF0",1755263438236,0.50886,118590.0,118580.0,2.1739628]
["bitfinex-derivatives","BTCF0:USTF0",1755263439341,0.5931257,118590.0,118580.0,2.1739628]
["bitfinex-derivatives","BTCF0:USTF0",1755263439539,0.52577,118590.0,118580.0,2.1739628]
["bitfinex-derivatives","BTCF0:USTF0",1755263439741,0.6100357,118590.0,118580.0,2.1739628]
["bitfinex-derivatives","BTCF0:USTF0",1755263440242,0.52577,118590.0,118580.0,2.1739628]
["bitfinex-derivatives","BTCF0:USTF0",1755263440642,0.6100357,118590.0,118580.0,2.1739628]
["bitfinex-derivatives","BTCF0:USTF0",1755263441038,0.9708357,118590.0,118580.0,2.1739628]
["bitfinex-derivatives","BTCF0:USTF0",1755263441236,0.9867557,118590.0,118580.0,2.1739628]
["bitfinex-derivatives","BTCF0:USTF0",1755263441435,1.0115557,118590.0,118580.0,2.1739628]
["bitfinex-derivatives","BTCF0:USTF0",1755263441635,1.0115557,118590.0,118580.0,2.1741228]
["bitfinex-derivatives","BTCF0:USTF0",1755263444343,1.0123557,118590.0,118580.0,1.3571828]
["bitfinex-derivatives","BTCF0:USTF0",1755263444541,1.91873388,118590.0,118580.0,2.1564628]
["bitfinex-derivatives","BTCF0:USTF0",1755263445044,1.0115557,118590.0,118580.0,2.1733628]
["bitfinex-derivatives","BTCF0:USTF0",1755263447846,1.0115557,118590.0,118580.0,2.32466847]
["bitfinex-derivatives","BTCF0:USTF0",1755263450748,0.9867557,118590.0,118580.0,2.32466847]
["bitfinex-derivatives","BTCF0:USTF0",1755263451047,0.441,118590.0,118580.0,2.5341628]
["bitfinex-derivatives","BTCF0:USTF0",1755263451349,0.441,118590.0,118580.0,2.68623563]
["bitfinex-derivatives","BTCF0:USTF0",1755263451946,0.441,118590.0,118580.0,2.5349628]
["bitfinex-derivatives","BTCF0:USTF0",1755263452147,0.441,118590.0,118580.0,2.5341628]
["bitfinex-derivatives","BTCF0:USTF0",1755263452739,0.441,118590.0,118580.0,2.6739628]
["bitfinex-derivatives","BTCF0:USTF0",1755263452945,0.441,118590.0,118580.0,2.5341628]
["bitfinex-derivatives","BTCF0:USTF0",1755263457350,0.441,118590.0,118580.0,3.44134098]
["bitfinex-derivatives","BTCF0:USTF0",1755263457955,0.411,118590.0,118580.0,3.44134098]
["bitfinex-derivatives","BTCF0:USTF0",1755263458659,0.411,118590.0,118580.0,2.68543563]
["bitfinex-derivatives","BTCF0:USTF0",1755263459352,0.4952639,118590.0,118580.0,2.68543563]
["bitfinex-derivatives","BTCF0:USTF0",1755263459751,0.5959939,118590.0,118580.0,1.47656383]
["bitfinex-derivatives","BTCF0:USTF0",1755263460056,0.5959939,118590.0,118580.0,2.121931]
["bitfinex-derivatives","BTCF0:USTF0",1755263460757,0.5284839,118590.0,118580.0,2.121931]
["bitfinex-derivatives","BTCF0:USTF0",1755263460952,0.42184,118590.0,118580.0,2.121931]
["bitfinex-derivatives","BTCF0:USTF0",1755263461163,0.411,118590.0,118580.0,2.121931]
["bitfinex-derivatives","BTCF0:USTF0",1755263461457,0.495264,118590.0,118580.0,2.36409562]
["bitfinex-derivatives","BTCF0:USTF0",1755263461850,0.411,118590.0,118580.0,2.72489562]
["bitfinex-derivatives","BTCF0:USTF0",1755263462553,0.411,118590.0,118580.0,3.6320738]
["bitfinex-derivatives","BTCF0:USTF0",1755263462754,0.411,118590.0,118580.0,2.72489562]
["bitfinex-derivatives","BTCF0:USTF0",1755263465362,0.44487,118590.0,118580.0,2.72489562]
["bitfinex-derivatives","BTCF0:USTF0",1755263465561,0.411,118590.0,118580.0,2.72489562]
["bitfinex-derivatives","BTCF0:USTF0",1755263466159,0.4952642,118590.0,118580.0,2.72489562]
["bitfinex-derivatives","BTCF0:USTF0",1755263466363,0.49529,118590.0,118580.0,2.72489562]
["bitfinex-derivatives","BTCF0:USTF0",1755263466563,0.5959942,118590.0,118580.0,2.72489562]
["bitfinex-derivatives","BTCF0:USTF0",1755263466861,0.6191542,118590.0,118580.0,2.72489562]
["bitfinex-derivatives","BTCF0:USTF0",1755263467060,0.9799542,118590.0,118580.0,2.36409562]
["bitfinex-derivatives","BTCF0:USTF0",1755263467450,0.9799542,118590.0,118580.0,1.19813562]
["bitfinex-derivatives","BTCF0:USTF0",1755263467654,0.9799542,118590.0,118580.0,1.006181]
["bitfinex-derivatives","BTCF0:USTF0",1755263468365,0.9799542,118590.0,118580.0,0.989191]
["bitfinex-derivatives","BTCF0:USTF0",1755263468777,0.9799542,118590.0,118580.0,1.006181]
["bitfinex-derivatives","BTCF0:USTF0",1755263469677,0.9799542,118590.0,118580.0,1.24834562]
["bitfinex-derivatives","BTCF0:USTF0",1755263470579,0.6191542,118590.0,118580.0,1.24834562]
["bitfinex-derivatives","BTCF0:USTF0",1755263470780,0.5959942,118590.0,118580.0,1.24834562]
["bitfinex-derivatives","BTCF0:USTF0",1755263471278,0.9567942,118590.0,118580.0,1.24834562]
["bitfinex-derivatives","BTCF0:USTF0",1755263471577,0.9799542,118590.0,118580.0,1.009541]
["bitfinex-derivatives","BTCF0:USTF0",1755263471973,1.88713238,118590.0,118580.0,1.009541]
["bitfinex-derivatives","BTCF0:USTF0",1755263472875,1.62507835,118590.0,118580.0,1.009541]
["bitfinex-derivatives","BTCF0:USTF0",1755263473580,0.9799542,118590.0,118580.0,1.009541]
["bitfinex-derivatives","BTCF0:USTF0",1755263473777,0.5959942,118590.0,118580.0,1.009541]
["bitfinex-derivatives","BTCF0:USTF0",1755263473973,0.411,118590.0,118580.0,1.65466515]
["bitfinex-derivatives","BTCF0:USTF0",1755263474678,0.411,118590.0,118580.0,1.009541]
["bitfinex-derivatives","BTCF0:USTF0",1755263474978,0.411,118590.0,118580.0,2.27803015]
["bitfinex-derivatives","BTCF0:USTF0",1755263475675,0.411,118590.0,118580.0,2.52019477]
["bitfinex-derivatives","BTCF0:USTF0",1755263475975,0.26952071,118590.0,118580.0,2.52019477]
["bitfinex-derivatives","BTCF0:USTF0",1755263476184,0.01895797,118610.0,118600.0,0.2029672]
["bitfinex-derivatives","BTCF0:USTF0",1755263476374,0.31895797,118610.0,118600.0,1.3649672]
["bitfinex-derivatives","BTCF0:USTF0",1755263477577,0.40502797,118610.0,118600.0,1.3649672]
["bitfinex-derivatives","BTCF0:USTF0",1755263477778,0.42015797,118610.0,118600.0,1.3649672]
["bitfinex-derivatives","BTCF0:USTF0",1755263478075,0.42215797,118610.0,118600.0,1.3649672]
["bitfinex-derivatives","BTCF0:USTF0",1755263478281,0.50640817,118610.0,118600.0,1.20108673]
["bitfinex-derivatives","BTCF0:USTF0",1755263478482,1.79660732,118610.0,118600.0,1.11762953]
["bitfinex-derivatives","BTCF0:USTF0",1755263478678,1.79660732,118610.0,118600.0,1.08317683]
["bitfinex-derivatives","BTCF0:USTF0",1755263478881,0.88971817,118610.0,118600.0,0.99891953]
["bitfinex-derivatives","BTCF0:USTF0",1755263479071,1.79660732,118610.0,118600.0,0.99891953]
["bitfinex-derivatives","BTCF0:USTF0",1755263479270,1.79740732,118610.0,118600.0,1.15225162]
["bitfinex-derivatives","BTCF0:USTF0",1755263479786,1.79740732,118610.0,118600.0,1.15201162]
["bitfinex-derivatives","BTCF0:USTF0",1755263480272,1.79740732,118610.0,118600.0,1.00051953]
["bitfinex-derivatives","BTCF0:USTF0",1755263480978,2.29740732,118610.0,118600.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1755263482782,2.29740732,118610.0,118600.0,0.95510246]
["bitfinex-derivatives","BTCF0:USTF0",1755263483281,2.29740732,118610.0,118600.0,0.15150246]
["bitfinex-derivatives","BTCF0:USTF0",1755263483480,2.29740732,118610.0,118600.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1755263483882,0.2039744,118590.0,118580.0,0.80420929]
["bitfinex-derivatives","BTCF0:USTF0",1755263484082,1.87166355,118590.0,118580.0,1.60680929]
["bitfinex-derivatives","BTCF0:USTF0",1755263484282,1.87166355,118590.0,118580.0,1.45530683]
["bitfinex-derivatives","BTCF0:USTF0",1755263484486,1.87166355,118590.0,118580.0,1.0898449]
["bitfinex-derivatives","BTCF0:USTF0",1755263484986,0.2039815,118580.0,118570.0,0.43876656]
["bitfinex-derivatives","BTCF0:USTF0",1755263485183,0.2039815,118580.0,118560.0,0.37167446]
["bitfinex-derivatives","BTCF0:USTF0",1755263485184,0.1814787,118570.0,118560.0,0.37167446]
["bitfinex-derivatives","BTCF0:USTF0",1755263485389,1.91167785,118570.0,118560.0,1.17383446]
["bitfinex-derivatives","BTCF0:USTF0",1755263485681,1.0047887,118570.0,118560.0,1.17383446]
["bitfinex-derivatives","BTCF0:USTF0",1755263486679,1.0047887,118570.0,118560.0,1.17483446]
["bitfinex-derivatives","BTCF0:USTF0",1755263487288,1.0047887,118570.0,118560.0,1.17383446]
["bitfinex-derivatives","BTCF0:USTF0",1755263488288,1.0047887,118570.0,118560.0,1.00526386]
["bitfinex-derivatives","BTCF0:USTF0",1755263488483,1.91167785,118570.0,118560.0,1.00526386]
["bitfinex-derivatives","BTCF0:USTF0",1755263489987,1.0047887,118570.0,118560.0,1.20201366]
["bitfinex-derivatives","BTCF0:USTF0",1755263491199,1.0047887,118570.0,118560.0,1.00526386]
["bitfinex-derivatives","BTCF0:USTF0",1755263491581,1.0047887,118570.0,118560.0,1.20196567]
["bitfinex-derivatives","BTCF0:USTF0",1755263492686,1.0047887,118570.0,118560.0,1.00526386]
["bitfinex-derivatives","BTCF0:USTF0",1755263493589,1.0047887,118570.0,118560.0,1.20192291]
["bitfinex-derivatives","BTCF0:USTF0",1755263496092,1.0047887,118570.0,118560.0,1.00526386]
["bitfinex-derivatives","BTCF0:USTF0",1755263497693,1.91167785,118570.0,118560.0,1.15650329]
["bitfinex-derivatives","BTCF0:USTF0",1755263497897,1.91167785,118570.0,118560.0,0.30613329]
["bitfinex-derivatives","BTCF0:USTF0",1755263497898,1.88916785,118570.0,118560.0,0.30613329]
["bitfinex-derivatives","BTCF0:USTF0",1755263498096,1.91167785,118570.0,118560.0,1.10993329]
["bitfinex-derivatives","BTCF0:USTF0",1755263498289,1.91167785,118570.0,118560.0,1.14194329]
["bitfinex-derivatives","BTCF0:USTF0",1755263498688,1.91167785,118570.0,118560.0,0.99395129]
["bitfinex-derivatives","BTCF0:USTF0",1755263498890,1.93049447,118570.0,118560.0,0.99395129]
["bitfinex-derivatives","BTCF0:USTF0",1755263499090,1.93049447,118570.0,118560.0,1.06237759]
["bitfinex-derivatives","BTCF0:USTF0",1755263499284,1.93049447,118570.0,118560.0,0.97809129]
["bitfinex-derivatives","BTCF0:USTF0",1755263499491,1.02360532,118570.0,118560.0,1.06237759]
["bitfinex-derivatives","BTCF0:USTF0",1755263499797,1.93049447,118570.0,118560.0,1.06237759]
["bitfinex-derivatives","BTCF0:USTF0",1755263499999,1.93049447,118570.0,118560.0,1.11058759]
["bitfinex-derivatives","BTCF0:USTF0",1755263500295,1.93049447,118570.0,118560.0,0.35434759]
["bitfinex-derivatives","BTCF0:USTF0",1755263500598,1.93049447,118570.0,118560.0,1.15782759]
["bitfinex-derivatives","BTCF0:USTF0",1755263501799,1.93049447,118570.0,118560.0,1.14162759]
["bitfinex-derivatives","BTCF0:USTF0",1755263502095,1.93049447,118570.0,118560.0,0.17461129]
["bitfinex-derivatives","BTCF0:USTF0",1755263502299,1.93049447,118570.0,118560.0,1.06257759]
["bitfinex-derivatives","BTCF0:USTF0",1755263502594,1.93049447,118570.0,118560.0,0.91133816]
["bitfinex-derivatives","BTCF0:USTF0",1755263502801,1.66902897,118570.0,118560.0,0.97822817]
["bitfinex-derivatives","BTCF0:USTF0",1755263502996,1.02440532,118570.0,118560.0,0.15128817]
["bitfinex-derivatives","BTCF0:USTF0",1755263503294,1.82720532,118570.0,118560.0,0.23557447]
["bitfinex-derivatives","BTCF0:USTF0",1755263503501,2.47262897,118570.0,118560.0,0.10765816]
["bitfinex-derivatives","BTCF0:USTF0",1755263503699,1.66902897,118570.0,118560.0,0.20310816]
["bitfinex-derivatives","BTCF0:USTF0",1755263503903,1.66902897,118570.0,118560.0,0.18690816]
["bitfinex-derivatives","BTCF0:USTF0",1755263504099,1.66902897,118570.0,118560.0,0.14455816]
["bitfinex-derivatives","BTCF0:USTF0",1755263504302,2.16902897,118570.0,118560.0,0.14455816]
["bitfinex-derivatives","BTCF0:USTF0",1755263505202,2.16902897,118570.0,118560.0,0.12319816]
["bitfinex-derivatives","BTCF0:USTF0",1755263505403,1.52360532,118570.0,118560.0,0.12319816]
["bitfinex-derivatives","BTCF0:USTF0",1755263505603,2.16902897,118570.0,118560.0,0.15556816]
["bitfinex-derivatives","BTCF0:USTF0",1755263505998,2.16902897,118570.0,118560.0,0.1554563]
["bitfinex-derivatives","BTCF0:USTF0",1755263506194,1.52360532,118570.0,118560.0,0.1444263]
["bitfinex-derivatives","BTCF0:USTF0",1755263506395,2.14651897,118570.0,118560.0,0.2029863]
["bitfinex-derivatives","BTCF0:USTF0",1755263506796,1.00109532,118570.0,118560.0,0.2029863]
["bitfinex-derivatives","BTCF0:USTF0",1755263507294,1.02539532,118570.0,118560.0,0.2029863]
["bitfinex-derivatives","BTCF0:USTF0",1755263507603,1.67081897,118570.0,118560.0,0.2029863]
["bitfinex-derivatives","BTCF0:USTF0",1755263508398,1.67081897,118570.0,118560.0,0.20309816]
["bitfinex-derivatives","BTCF0:USTF0",1755263508794,1.02539532,118570.0,118560.0,0.20309816]
["bitfinex-derivatives","BTCF0:USTF0",1755263509203,0.93683582,118570.0,118560.0,0.20309816]
["bitfinex-derivatives","BTCF0:USTF0",1755263509402,1.00379582,118570.0,118560.0,0.20309816]
["bitfinex-derivatives","BTCF0:USTF0",1755263509815,1.02809582,118570.0,118560.0,0.20309816]
["bitfinex-derivatives","BTCF0:USTF0",1755263510308,1.00379582,118570.0,118560.0,0.20309816]
["bitfinex-derivatives","BTCF0:USTF0",1755263510506,1.00379582,118570.0,118560.0,0.39975721]
["bitfinex-derivatives","BTCF0:USTF0",1755263511108,1.02809582,118570.0,118560.0,0.39975721]
["bitfinex-derivatives","BTCF0:USTF0",1755263511409,1.67351947,118570.0,118560.0,0.39975721]
["bitfinex-derivatives","BTCF0:USTF0",1755263512507,1.67351947,118570.0,118560.0,0.31985721]
["bitfinex-derivatives","BTCF0:USTF0",1755263512709,1.67351947,118570.0,118560.0,0.23557091]
["bitfinex-derivatives","BTCF0:USTF0",1755263512909,1.67351947,118570.0,118560.0,0.31985791]
["bitfinex-derivatives","BTCF0:USTF0",1755263513805,1.02809582,118570.0,118560.0,0.19677091]
["bitfinex-derivatives","BTCF0:USTF0",1755263514112,1.67351947,118570.0,118560.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1755263515711,1.67351947,118570.0,118560.0,0.08439886]
["bitfinex-derivatives","BTCF0:USTF0",1755263515912,1.67351947,118570.0,118560.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1755263516513,2.17351947,118570.0,118560.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1755263516702,2.98791947,118570.0,118560.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1755263518416,2.34249582,118570.0,118560.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1755263518611,2.98791947,118570.0,118560.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1755263518809,0.2529248,118540.0,118520.0,0.192961]
["bitfinex-derivatives","BTCF0:USTF0",1755263519016,0.6972354,118540.0,118530.0,0.1929456]
["bitfinex-derivatives","BTCF0:USTF0",1755263519315,1.0580354,118540.0,118530.0,0.1929456]
["bitfinex-derivatives","BTCF0:USTF0",1755263519519,0.9737248,118540.0,118530.0,0.2885756]
["bitfinex-derivatives","BTCF0:USTF0",1755263519916,0.9737248,118540.0,118530.0,0.2488452]
["bitfinex-derivatives","BTCF0:USTF0",1755263520103,1.61914845,118540.0,118530.0,0.2488452]
["bitfinex-derivatives","BTCF0:USTF0",1755263520306,0.084334,118500.0,118460.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1755263520505,0.17,118500.0,118490.0,1.00253395]
["bitfinex-derivatives","BTCF0:USTF0",1755263520821,0.34180182,118510.0,118500.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1755263521005,1.29158602,118510.0,118500.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1755263521205,1.29158602,118510.0,118500.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755263521405,1.29158602,118510.0,118500.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1755263521805,1.29158602,118510.0,118490.0,0.89088704]
["bitfinex-derivatives","BTCF0:USTF0",1755263521806,0.0843296,118500.0,118490.0,0.89088704]
["bitfinex-derivatives","BTCF0:USTF0",1755263522011,1.49055325,118500.0,118490.0,0.94968704]
["bitfinex-derivatives","BTCF0:USTF0",1755263522215,1.49055325,118500.0,118490.0,0.13320704]
["bitfinex-derivatives","BTCF0:USTF0",1755263522416,1.65933725,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755263522616,1.49055325,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755263522820,1.49055325,118500.0,118490.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1755263523015,1.49055325,118500.0,118490.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1755263523517,1.49055325,118500.0,118490.0,0.84689]
["bitfinex-derivatives","BTCF0:USTF0",1755263523719,0.8451296,118500.0,118490.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1755263523922,1.49055325,118500.0,118490.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755263524125,0.2530225,118490.0,118480.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755263524423,1.63924615,118490.0,118480.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755263524613,1.90271352,118490.0,118480.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755263524820,0.0843512,118470.0,118460.0,0.13127481]
["bitfinex-derivatives","BTCF0:USTF0",1755263525017,2.08484222,118470.0,118460.0,0.10819481]
["bitfinex-derivatives","BTCF0:USTF0",1755263525208,2.08484222,118470.0,118440.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755263525209,0.0843654,118450.0,118440.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755263525412,2.08485642,118450.0,118440.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1755263525709,1.0916,118450.0,118440.0,1.0239325]
["bitfinex-derivatives","BTCF0:USTF0",1755263525925,1.0916,118450.0,118440.0,1.93362352]
["bitfinex-derivatives","BTCF0:USTF0",1755263526222,0.7308,118450.0,118440.0,1.93362352]
["bitfinex-derivatives","BTCF0:USTF0",1755263526419,0.37956618,118470.0,118460.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1755263526420,0.3608,118470.0,118460.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1755263526607,0.29,118470.0,118460.0,1.93408932]
["bitfinex-derivatives","BTCF0:USTF0",1755263526811,0.29,118470.0,118460.0,2.13408932]
["bitfinex-derivatives","BTCF0:USTF0",1755263527114,0.6508,118470.0,118460.0,0.2043183]
["bitfinex-derivatives","BTCF0:USTF0",1755263527309,0.8586812,118470.0,118460.0,0.2043183]
["bitfinex-derivatives","BTCF0:USTF0",1755263527511,0.8586812,118470.0,118460.0,1.0273583]
["bitfinex-derivatives","BTCF0:USTF0",1755263527717,0.1594354,118450.0,118440.0,1.11404078]
["bitfinex-derivatives","BTCF0:USTF0",1755263527913,2.16992642,118450.0,118440.0,0.89083441]
["bitfinex-derivatives","BTCF0:USTF0",1755263528213,2.16992642,118450.0,118430.0,0.26665299]
["bitfinex-derivatives","BTCF0:USTF0",1755263528214,0.07507,118440.0,118430.0,0.26665299]
["bitfinex-derivatives","BTCF0:USTF0",1755263528417,0.82587,118440.0,118430.0,1.09041299]
["bitfinex-derivatives","BTCF0:USTF0",1755263528612,0.82587,118440.0,118430.0,1.15848317]
["bitfinex-derivatives","BTCF0:USTF0",1755263529516,0.9102425,118440.0,118430.0,0.16597077]
["bitfinex-derivatives","BTCF0:USTF0",1755263529722,1.81993352,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755263530223,2.50772569,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755263530433,0.07507,118410.0,118400.0,0.85568279]
["bitfinex-derivatives","BTCF0:USTF0",1755263530722,0.7608,118410.0,118400.0,1.89799491]
["bitfinex-derivatives","BTCF0:USTF0",1755263530922,0.3608,118430.0,118420.0,0.1569368]
["bitfinex-derivatives","BTCF0:USTF0",1755263531216,0.5,118440.0,118420.0,3.15320712]
["bitfinex-derivatives","BTCF0:USTF0",1755263531416,0.5,118440.0,118430.0,1.06662072]
["bitfinex-derivatives","BTCF0:USTF0",1755263531618,0.3608,118460.0,118450.0,0.1569155]
["bitfinex-derivatives","BTCF0:USTF0",1755263531828,0.7708,118460.0,118450.0,0.9805155]
["bitfinex-derivatives","BTCF0:USTF0",1755263532014,0.9143883,118460.0,118450.0,0.9805155]
["bitfinex-derivatives","BTCF0:USTF0",1755263532216,1.92348192,118460.0,118450.0,0.0843655]
["bitfinex-derivatives","BTCF0:USTF0",1755263532413,1.67969102,118460.0,118450.0,0.9088455]
["bitfinex-derivatives","BTCF0:USTF0",1755263532616,1.76404932,118460.0,118450.0,0.9655455]
["bitfinex-derivatives","BTCF0:USTF0",1755263532919,1.83911932,118460.0,118450.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1755263533225,1.83911932,118460.0,118450.0,0.9088855]
["bitfinex-derivatives","BTCF0:USTF0",1755263533226,1.93277782,118460.0,118450.0,0.9088855]
["bitfinex-derivatives","BTCF0:USTF0",1755263533419,0.7708,118460.0,118450.0,0.9653055]
["bitfinex-derivatives","BTCF0:USTF0",1755263533726,0.41,118460.0,118450.0,1.89004652]
["bitfinex-derivatives","BTCF0:USTF0",1755263534219,0.23,118460.0,118450.0,2.14313832]
["bitfinex-derivatives","BTCF0:USTF0",1755263534418,0.37955841,118470.0,118460.0,0.1569082]
["bitfinex-derivatives","BTCF0:USTF0",1755263534620,0.47955841,118470.0,118460.0,1.06659922]
["bitfinex-derivatives","BTCF0:USTF0",1755263534822,0.01875841,118470.0,118460.0,1.42739922]
["bitfinex-derivatives","BTCF0:USTF0",1755263535022,0.01875841,118470.0,118460.0,1.42659922]
["bitfinex-derivatives","BTCF0:USTF0",1755263535428,0.01875841,118470.0,118450.0,1.5232973]
["bitfinex-derivatives","BTCF0:USTF0",1755263535429,1.07562053,118470.0,118450.0,0.2530918]
["bitfinex-derivatives","BTCF0:USTF0",1755263535726,0.95724001,118470.0,118460.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1755263535928,1.40422301,118470.0,118450.0,0.2530918]
["bitfinex-derivatives","BTCF0:USTF0",1755263536222,0.4451587,118460.0,118450.0,0.1687263]
["bitfinex-derivatives","BTCF0:USTF0",1755263536417,0.9379787,118460.0,118450.0,0.1687263]
["bitfinex-derivatives","BTCF0:USTF0",1755263536621,0.9576887,118460.0,118450.0,0.1687263]
["bitfinex-derivatives","BTCF0:USTF0",1755263537126,0.9576887,118460.0,118450.0,0.9950063]
["bitfinex-derivatives","BTCF0:USTF0",1755263537327,1.86657972,118460.0,118450.0,0.9950063]
["bitfinex-derivatives","BTCF0:USTF0",1755263537728,0.1668959,118450.0,118440.0,0.24881196]
["bitfinex-derivatives","BTCF0:USTF0",1755263537932,0.9576959,118450.0,118440.0,1.07525196]
["bitfinex-derivatives","BTCF0:USTF0",1755263538117,0.9576959,118450.0,118440.0,1.01255196]
["bitfinex-derivatives","BTCF0:USTF0",1755263539928,0.9576959,118450.0,118440.0,0.24981196]
["bitfinex-derivatives","BTCF0:USTF0",1755263540230,0.9576959,118450.0,118440.0,1.07593196]
["bitfinex-derivatives","BTCF0:USTF0",1755263540535,0.9576959,118450.0,118440.0,1.07577196]
["bitfinex-derivatives","BTCF0:USTF0",1755263540725,0.9576959,118450.0,118440.0,1.01291196]
["bitfinex-derivatives","BTCF0:USTF0",1755263541030,0.9576959,118450.0,118440.0,0.9111731]
["bitfinex-derivatives","BTCF0:USTF0",1755263541637,0.87333,118450.0,118440.0,0.1685331]
["bitfinex-derivatives","BTCF0:USTF0",1755263541834,0.87333,118450.0,118440.0,0.9942131]
["bitfinex-derivatives","BTCF0:USTF0",1755263542133,0.87333,118450.0,118440.0,0.1685331]
["bitfinex-derivatives","BTCF0:USTF0",1755263542333,0.9576959,118450.0,118440.0,0.9492831]
["bitfinex-derivatives","BTCF0:USTF0",1755263542534,0.9576959,118450.0,118440.0,0.9944131]
["bitfinex-derivatives","BTCF0:USTF0",1755263543121,0.9576959,118450.0,118440.0,0.1685331]
["bitfinex-derivatives","BTCF0:USTF0",1755263543621,0.9576959,118450.0,118440.0,0.9939731]
["bitfinex-derivatives","BTCF0:USTF0",1755263543826,0.9576959,118450.0,118440.0,0.9938531]
["bitfinex-derivatives","BTCF0:USTF0",1755263544021,1.0125259,118450.0,118440.0,0.1685331]
["bitfinex-derivatives","BTCF0:USTF0",1755263544223,1.0125259,118450.0,118440.0,0.9105731]
["bitfinex-derivatives","BTCF0:USTF0",1755263544427,1.0125259,118450.0,118440.0,1.0223831]
["bitfinex-derivatives","BTCF0:USTF0",1755263544636,1.0125259,118450.0,118440.0,1.0019231]
["bitfinex-derivatives","BTCF0:USTF0",1755263544837,1.0125259,118450.0,118440.0,0.1140231]
["bitfinex-derivatives","BTCF0:USTF0",1755263545138,1.0125259,118450.0,118440.0,1.0018031]
["bitfinex-derivatives","BTCF0:USTF0",1755263545341,1.0125259,118450.0,118440.0,1.0222631]
["bitfinex-derivatives","BTCF0:USTF0",1755263545639,0.92816,118450.0,118440.0,1.0222631]
["bitfinex-derivatives","BTCF0:USTF0",1755263545932,1.012526,118450.0,118440.0,1.0222631]
["bitfinex-derivatives","BTCF0:USTF0",1755263546138,0.92816,118450.0,118440.0,1.0222631]
["bitfinex-derivatives","BTCF0:USTF0",1755263547741,0.92816,118450.0,118440.0,1.0479131]
["bitfinex-derivatives","BTCF0:USTF0",1755263547934,1.0125253,118450.0,118440.0,1.0479131]
["bitfinex-derivatives","BTCF0:USTF0",1755263548136,0.92816,118450.0,118440.0,1.0479131]
["bitfinex-derivatives","BTCF0:USTF0",1755263548335,1.0125253,118450.0,118440.0,1.0479131]
["bitfinex-derivatives","BTCF0:USTF0",1755263548532,0.92816,118450.0,118440.0,1.0479131]
["bitfinex-derivatives","BTCF0:USTF0",1755263548734,1.0125253,118450.0,118440.0,1.0479131]
["bitfinex-derivatives","BTCF0:USTF0",1755263549940,0.92816,118450.0,118440.0,1.0479131]
["bitfinex-derivatives","BTCF0:USTF0",1755263550242,1.03117468,118450.0,118440.0,1.0479131]
["bitfinex-derivatives","BTCF0:USTF0",1755263550542,0.94680868,118450.0,118440.0,1.0479131]
["bitfinex-derivatives","BTCF0:USTF0",1755263550739,1.03117468,118450.0,118440.0,1.0479131]
["bitfinex-derivatives","BTCF0:USTF0",1755263551240,0.86427868,118450.0,118440.0,1.0479131]
["bitfinex-derivatives","BTCF0:USTF0",1755263551548,0.80944868,118450.0,118440.0,1.0479131]
["bitfinex-derivatives","BTCF0:USTF0",1755263551849,0.94680868,118450.0,118440.0,1.0466731]
["bitfinex-derivatives","BTCF0:USTF0",1755263552035,1.03117468,118450.0,118440.0,1.0466731]
["bitfinex-derivatives","BTCF0:USTF0",1755263552236,0.94680868,118450.0,118440.0,1.0466731]
["bitfinex-derivatives","BTCF0:USTF0",1755263553646,0.37944868,118450.0,118440.0,1.95636412]
["bitfinex-derivatives","BTCF0:USTF0",1755263553853,0.01875841,118470.0,118460.0,0.1374189]
["bitfinex-derivatives","BTCF0:USTF0",1755263553854,0.37955841,118470.0,118460.0,0.1374189]
["bitfinex-derivatives","BTCF0:USTF0",1755263554142,0.78955841,118470.0,118460.0,1.95594992]
["bitfinex-derivatives","BTCF0:USTF0",1755263554343,0.09875841,118470.0,118460.0,1.95594992]
["bitfinex-derivatives","BTCF0:USTF0",1755263554544,0.80955841,118470.0,118460.0,1.95594992]
["bitfinex-derivatives","BTCF0:USTF0",1755263554745,0.80955841,118470.0,118460.0,2.02396231]
["bitfinex-derivatives","BTCF0:USTF0",1755263554942,0.80955841,118470.0,118460.0,1.11507129]
["bitfinex-derivatives","BTCF0:USTF0",1755263555140,0.83361841,118470.0,118460.0,1.11507129]
["bitfinex-derivatives","BTCF0:USTF0",1755263555544,0.47281841,118470.0,118460.0,1.11507129]
["bitfinex-derivatives","BTCF0:USTF0",1755263555742,0.44975841,118470.0,118460.0,1.11507129]
["bitfinex-derivatives","BTCF0:USTF0",1755263555949,0.81055841,118470.0,118460.0,1.11507129]
["bitfinex-derivatives","BTCF0:USTF0",1755263556136,0.83461841,118470.0,118460.0,1.11507129]
["bitfinex-derivatives","BTCF0:USTF0",1755263557645,0.81155841,118470.0,118460.0,1.11507129]
["bitfinex-derivatives","BTCF0:USTF0",1755263557844,0.81155841,118470.0,118460.0,2.02396231]
["bitfinex-derivatives","BTCF0:USTF0",1755263558442,0.45075841,118470.0,118460.0,2.02396231]
["bitfinex-derivatives","BTCF0:USTF0",1755263559144,0.45075841,118470.0,118460.0,0.28859129]
["bitfinex-derivatives","BTCF0:USTF0",1755263559451,1.88813113,118470.0,118460.0,0.15237129]
["bitfinex-derivatives","BTCF0:USTF0",1755263559752,1.88813113,118470.0,118460.0,0.97745129]
["bitfinex-derivatives","BTCF0:USTF0",1755263560142,1.88813113,118470.0,118460.0,1.01548129]
["bitfinex-derivatives","BTCF0:USTF0",1755263560650,1.88813113,118470.0,118460.0,1.01544129]
["bitfinex-derivatives","BTCF0:USTF0",1755263561551,0.92920841,118470.0,118460.0,1.06057129]
["bitfinex-derivatives","BTCF0:USTF0",1755263561752,0.83461841,118470.0,118460.0,1.06057129]
["bitfinex-derivatives","BTCF0:USTF0",1755263561950,1.03327021,118470.0,118460.0,1.06057129]
["bitfinex-derivatives","BTCF0:USTF0",1755263562150,1.03327021,118470.0,118460.0,1.11587129]
["bitfinex-derivatives","BTCF0:USTF0",1755263562547,1.03327021,118470.0,118460.0,0.28859129]
["bitfinex-derivatives","BTCF0:USTF0",1755263562845,1.03327021,118470.0,118460.0,1.11599129]
["bitfinex-derivatives","BTCF0:USTF0",1755263563353,0.94891841,118470.0,118460.0,1.11599129]
["bitfinex-derivatives","BTCF0:USTF0",1755263563854,0.94891841,118470.0,118460.0,0.28859129]
["bitfinex-derivatives","BTCF0:USTF0",1755263564044,0.94891841,118470.0,118460.0,1.11531129]
["bitfinex-derivatives","BTCF0:USTF0",1755263564556,0.94891841,118470.0,118460.0,0.28859129]
["bitfinex-derivatives","BTCF0:USTF0",1755263564757,0.94891841,118470.0,118460.0,1.11503129]
["bitfinex-derivatives","BTCF0:USTF0",1755263565248,0.94891841,118470.0,118460.0,0.28859129]
["bitfinex-derivatives","BTCF0:USTF0",1755263565444,0.94891841,118470.0,118460.0,1.11503129]
["bitfinex-derivatives","BTCF0:USTF0",1755263566061,0.92920841,118470.0,118460.0,1.11503129]
["bitfinex-derivatives","BTCF0:USTF0",1755263566350,0.94929841,118470.0,118460.0,0.16564129]
["bitfinex-derivatives","BTCF0:USTF0",1755263566550,0.94929841,118470.0,118460.0,0.20921129]
["bitfinex-derivatives","BTCF0:USTF0",1755263566551,1.94254123,118470.0,118460.0,0.20921129]
["bitfinex-derivatives","BTCF0:USTF0",1755263566751,1.94254123,118470.0,118460.0,1.02911129]
["bitfinex-derivatives","BTCF0:USTF0",1755263566953,1.94254123,118470.0,118460.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755263567453,1.94254123,118470.0,118460.0,0.9101589]
["bitfinex-derivatives","BTCF0:USTF0",1755263567855,1.94254123,118470.0,118460.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755263568057,0.2190789,118460.0,118450.0,0.3743197]
["bitfinex-derivatives","BTCF0:USTF0",1755263568255,1.91876992,118460.0,118450.0,1.1995997]
["bitfinex-derivatives","BTCF0:USTF0",1755263568757,1.0098789,118460.0,118450.0,1.1995997]
["bitfinex-derivatives","BTCF0:USTF0",1755263568964,1.91876992,118460.0,118450.0,1.1995997]
["bitfinex-derivatives","BTCF0:USTF0",1755263569256,1.0098789,118460.0,118450.0,1.1995997]
["bitfinex-derivatives","BTCF0:USTF0",1755263569460,1.91876992,118460.0,118450.0,1.2195697]
["bitfinex-derivatives","BTCF0:USTF0",1755263569863,0.92552,118460.0,118450.0,1.2195697]
["bitfinex-derivatives","BTCF0:USTF0",1755263570048,0.92552,118460.0,118450.0,1.2586397]
["bitfinex-derivatives","BTCF0:USTF0",1755263570249,1.0098789,118460.0,118450.0,1.2586397]
["bitfinex-derivatives","BTCF0:USTF0",1755263570458,1.0098789,118460.0,118450.0,1.2583997]
["bitfinex-derivatives","BTCF0:USTF0",1755263570763,1.91876992,118460.0,118450.0,0.9233499]
["bitfinex-derivatives","BTCF0:USTF0",1755263571457,1.0098789,118460.0,118450.0,0.9233499]
["bitfinex-derivatives","BTCF0:USTF0",1755263571656,1.0098789,118460.0,118450.0,1.0051899]
["bitfinex-derivatives","BTCF0:USTF0",1755263572053,1.91876992,118460.0,118450.0,0.9233499]
["bitfinex-derivatives","BTCF0:USTF0",1755263572751,1.91876992,118460.0,118450.0,0.9092799]
["bitfinex-derivatives","BTCF0:USTF0",1755263573953,1.91876992,118460.0,118450.0,0.9461499]
["bitfinex-derivatives","BTCF0:USTF0",1755263574946,1.91876992,118460.0,118450.0,1.0051899]
["bitfinex-derivatives","BTCF0:USTF0",1755263575960,1.91876992,118460.0,118450.0,1.0441799]
["bitfinex-derivatives","BTCF0:USTF0",1755263576163,1.91876992,118460.0,118450.0,1.0438599]
["bitfinex-derivatives","BTCF0:USTF0",1755263576461,1.91876992,118460.0,118450.0,1.1706564]
["bitfinex-derivatives","BTCF0:USTF0",1755263577060,1.0098789,118460.0,118450.0,1.1706564]
["bitfinex-derivatives","BTCF0:USTF0",1755263577365,1.91876992,118460.0,118450.0,1.1706564]
["bitfinex-derivatives","BTCF0:USTF0",1755263578762,1.91876992,118460.0,118450.0,1.0192499]
["bitfinex-derivatives","BTCF0:USTF0",1755263578961,1.91876992,118460.0,118450.0,1.0210899]
["bitfinex-derivatives","BTCF0:USTF0",1755263579563,1.91876992,118460.0,118450.0,1.21664209]
["bitfinex-derivatives","BTCF0:USTF0",1755263580361,0.92552,118460.0,118450.0,1.24101209]
["bitfinex-derivatives","BTCF0:USTF0",1755263580762,1.0098789,118460.0,118450.0,1.24101209]
["bitfinex-derivatives","BTCF0:USTF0",1755263580959,1.91876992,118460.0,118450.0,1.24101209]
["bitfinex-derivatives","BTCF0:USTF0",1755263581360,1.91876992,118460.0,118450.0,1.24089209]
["bitfinex-derivatives","BTCF0:USTF0",1755263582065,1.91876992,118460.0,118450.0,1.0199699]
["bitfinex-derivatives","BTCF0:USTF0",1755263584266,1.91876992,118460.0,118450.0,1.21702201]
["bitfinex-derivatives","BTCF0:USTF0",1755263584462,1.0098789,118460.0,118450.0,1.24163201]
["bitfinex-derivatives","BTCF0:USTF0",1755263585156,1.91876992,118460.0,118450.0,1.24163201]
["bitfinex-derivatives","BTCF0:USTF0",1755263585464,1.91876992,118460.0,118450.0,1.0445799]
["bitfinex-derivatives","BTCF0:USTF0",1755263585764,1.85876992,118460.0,118450.0,1.0445799]
["bitfinex-derivatives","BTCF0:USTF0",1755263585965,0.9498789,118460.0,118450.0,1.0445799]
["bitfinex-derivatives","BTCF0:USTF0",1755263587354,0.9498789,118460.0,118450.0,0.2201799]
["bitfinex-derivatives","BTCF0:USTF0",1755263587558,0.0843663,118450.0,118440.0,0.57925899]
["bitfinex-derivatives","BTCF0:USTF0",1755263587757,1.85877732,118450.0,118440.0,0.49488649]
["bitfinex-derivatives","BTCF0:USTF0",1755263588067,1.85877732,118450.0,118440.0,1.1343975]
["bitfinex-derivatives","BTCF0:USTF0",1755263588964,0.9498863,118450.0,118440.0,1.1343975]
["bitfinex-derivatives","BTCF0:USTF0",1755263589167,0.9498863,118450.0,118440.0,1.1590075]
["bitfinex-derivatives","BTCF0:USTF0",1755263589356,0.9498863,118450.0,118440.0,1.1600075]
["bitfinex-derivatives","BTCF0:USTF0",1755263590062,0.9498863,118450.0,118440.0,1.40177649]
["bitfinex-derivatives","BTCF0:USTF0",1755263591463,0.80784,118450.0,118440.0,1.40177649]
["bitfinex-derivatives","BTCF0:USTF0",1755263591662,0.76878,118450.0,118440.0,1.40177649]
["bitfinex-derivatives","BTCF0:USTF0",1755263592969,0.80637,118450.0,118440.0,1.40177649]
["bitfinex-derivatives","BTCF0:USTF0",1755263593171,0.84543,118450.0,118440.0,1.40177649]
["bitfinex-derivatives","BTCF0:USTF0",1755263593366,0.86552,118450.0,118440.0,1.59902466]
["bitfinex-derivatives","BTCF0:USTF0",1755263593962,1.85877732,118450.0,118440.0,0.52438966]
["bitfinex-derivatives","BTCF0:USTF0",1755263594267,1.85877732,118450.0,118440.0,1.10530067]
["bitfinex-derivatives","BTCF0:USTF0",1755263596370,0.96867404,118450.0,118440.0,1.10530067]
["bitfinex-derivatives","BTCF0:USTF0",1755263596669,1.87756506,118450.0,118440.0,1.14029067]
["bitfinex-derivatives","BTCF0:USTF0",1755263598265,1.87756506,118450.0,118440.0,0.9430425]
["bitfinex-derivatives","BTCF0:USTF0",1755263599164,1.87756506,118450.0,118440.0,0.9062925]
["bitfinex-derivatives","BTCF0:USTF0",1755263599363,1.87836506,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755263599566,1.87836506,118450.0,118440.0,1.01989378]
["bitfinex-derivatives","BTCF0:USTF0",1755263600776,1.6163803,118450.0,118440.0,1.10426728]
["bitfinex-derivatives","BTCF0:USTF0",1755263600975,1.6163803,118450.0,118420.0,0.32615479]
["bitfinex-derivatives","BTCF0:USTF0",1755263600976,0.1252506,118430.0,118420.0,0.32615479]
["bitfinex-derivatives","BTCF0:USTF0",1755263601267,2.84214781,118430.0,118420.0,0.20527825]
["bitfinex-derivatives","BTCF0:USTF0",1755263601473,3.21022781,118430.0,118420.0,0.28966595]
["bitfinex-derivatives","BTCF0:USTF0",1755263602177,3.21102781,118430.0,118420.0,0.05359899]
["bitfinex-derivatives","BTCF0:USTF0",1755263602372,3.71102781,118430.0,118420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755263602675,3.97421995,118430.0,118420.0,0.0893877]
["bitfinex-derivatives","BTCF0:USTF0",1755263602877,3.97421995,118430.0,118420.0,0.0863877]
["bitfinex-derivatives","BTCF0:USTF0",1755263603081,3.97421995,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755263603270,3.97421995,118430.0,118400.0,0.2532054]
["bitfinex-derivatives","BTCF0:USTF0",1755263603271,0.0843948,118410.0,118400.0,0.2532054]
["bitfinex-derivatives","BTCF0:USTF0",1755263603468,2.1260932,118410.0,118400.0,0.2763054]
["bitfinex-derivatives","BTCF0:USTF0",1755263604273,2.1260932,118410.0,118400.0,0.42771456]
["bitfinex-derivatives","BTCF0:USTF0",1755263604475,1.7159948,118410.0,118400.0,0.42771456]
["bitfinex-derivatives","BTCF0:USTF0",1755263605677,1.7159948,118410.0,118400.0,0.53861456]
["bitfinex-derivatives","BTCF0:USTF0",1755263605678,1.6316,118410.0,118400.0,0.53861456]
["bitfinex-derivatives","BTCF0:USTF0",1755263606078,1.1316,118410.0,118400.0,0.54061456]
["bitfinex-derivatives","BTCF0:USTF0",1755263606279,1.2159948,118410.0,118400.0,0.54061456]
["bitfinex-derivatives","BTCF0:USTF0",1755263607379,1.2159948,118410.0,118400.0,0.3942054]
["bitfinex-derivatives","BTCF0:USTF0",1755263610581,1.1316,118410.0,118400.0,1.3043038]
["bitfinex-derivatives","BTCF0:USTF0",1755263611080,1.1316,118410.0,118400.0,0.3942054]
["bitfinex-derivatives","BTCF0:USTF0",1755263611478,1.1316,118410.0,118400.0,1.3051038]
["bitfinex-derivatives","BTCF0:USTF0",1755263611782,0.7708,118410.0,118400.0,1.3051038]
["bitfinex-derivatives","BTCF0:USTF0",1755263612178,0.7708,118410.0,118400.0,1.45571296]
["bitfinex-derivatives","BTCF0:USTF0",1755263613075,0.41,118410.0,118400.0,1.45571296]
["bitfinex-derivatives","BTCF0:USTF0",1755263613283,0.7708,118410.0,118400.0,1.45571296]
["bitfinex-derivatives","BTCF0:USTF0",1755263613783,0.3578,118420.0,118400.0,1.2497938]
["bitfinex-derivatives","BTCF0:USTF0",1755263613976,0.43274,118440.0,118430.0,0.1831906]
["bitfinex-derivatives","BTCF0:USTF0",1755263614176,0.79274,118440.0,118430.0,1.911249]
["bitfinex-derivatives","BTCF0:USTF0",1755263614880,0.8771135,118440.0,118430.0,1.0011506]
["bitfinex-derivatives","BTCF0:USTF0",1755263615177,0.83361,118440.0,118430.0,1.0011506]
["bitfinex-derivatives","BTCF0:USTF0",1755263615371,0.47281,118440.0,118430.0,1.0011506]
["bitfinex-derivatives","BTCF0:USTF0",1755263615574,0.43445,118440.0,118430.0,1.0011506]
["bitfinex-derivatives","BTCF0:USTF0",1755263615973,0.47381,118440.0,118430.0,1.0011506]
["bitfinex-derivatives","BTCF0:USTF0",1755263616180,0.83461,118440.0,118430.0,1.0011506]
["bitfinex-derivatives","BTCF0:USTF0",1755263616383,0.9189835,118440.0,118430.0,1.0011506]
["bitfinex-derivatives","BTCF0:USTF0",1755263616579,0.5581835,118440.0,118430.0,1.0011506]
["bitfinex-derivatives","BTCF0:USTF0",1755263616777,0.47481,118440.0,118430.0,1.0011506]
["bitfinex-derivatives","BTCF0:USTF0",1755263617080,0.83561,118440.0,118430.0,1.0011506]
["bitfinex-derivatives","BTCF0:USTF0",1755263617577,0.47481,118440.0,118430.0,1.0011506]
["bitfinex-derivatives","BTCF0:USTF0",1755263617784,0.45042,118440.0,118430.0,1.0011506]
["bitfinex-derivatives","BTCF0:USTF0",1755263618076,0.37588,118440.0,118430.0,1.15255976]
["bitfinex-derivatives","BTCF0:USTF0",1755263618384,0.362,118440.0,118430.0,2.12870325]
["bitfinex-derivatives","BTCF0:USTF0",1755263618577,0.362,118440.0,118430.0,1.21860485]
["bitfinex-derivatives","BTCF0:USTF0",1755263618773,0.362,118440.0,118430.0,2.12870325]
["bitfinex-derivatives","BTCF0:USTF0",1755263619074,0.2549266,118440.0,118430.0,2.49030325]
["bitfinex-derivatives","BTCF0:USTF0",1755263619286,0.0647199,118440.0,118430.0,2.83020325]
["bitfinex-derivatives","BTCF0:USTF0",1755263619475,0.02498,118460.0,118450.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1755263619675,0.34498,118460.0,118450.0,1.8133847]
["bitfinex-derivatives","BTCF0:USTF0",1755263619875,0.34498,118460.0,118450.0,2.1741847]
["bitfinex-derivatives","BTCF0:USTF0",1755263620077,0.34498,118460.0,118450.0,1.2640863]
["bitfinex-derivatives","BTCF0:USTF0",1755263620276,0.34498,118460.0,118450.0,2.1741847]
["bitfinex-derivatives","BTCF0:USTF0",1755263620588,0.34498,118460.0,118450.0,2.1749847]
["bitfinex-derivatives","BTCF0:USTF0",1755263620888,0.321,118460.0,118450.0,2.1749847]
["bitfinex-derivatives","BTCF0:USTF0",1755263621787,0.257188,118460.0,118450.0,2.3148847]
["bitfinex-derivatives","BTCF0:USTF0",1755263622083,0.257188,118460.0,118450.0,2.4660419]
["bitfinex-derivatives","BTCF0:USTF0",1755263622481,0.258188,118460.0,118450.0,2.6660419]
["bitfinex-derivatives","BTCF0:USTF0",1755263622680,0.2247748,118460.0,118450.0,2.6660419]
["bitfinex-derivatives","BTCF0:USTF0",1755263622881,0.02498,118480.0,118470.0,0.0843521]
["bitfinex-derivatives","BTCF0:USTF0",1755263623073,0.37,118480.0,118470.0,2.1734105]
["bitfinex-derivatives","BTCF0:USTF0",1755263623278,0.39498,118480.0,118470.0,1.3552505]
["bitfinex-derivatives","BTCF0:USTF0",1755263623483,0.39498,118480.0,118470.0,2.1736905]
["bitfinex-derivatives","BTCF0:USTF0",1755263624186,0.39498,118480.0,118470.0,1.2635921]
["bitfinex-derivatives","BTCF0:USTF0",1755263624388,0.39498,118480.0,118470.0,2.1736905]
["bitfinex-derivatives","BTCF0:USTF0",1755263625090,0.39498,118480.0,118470.0,2.1874905]
["bitfinex-derivatives","BTCF0:USTF0",1755263625584,0.39798,118480.0,118470.0,2.1874905]
["bitfinex-derivatives","BTCF0:USTF0",1755263626089,0.39998,118480.0,118470.0,2.1874905]
["bitfinex-derivatives","BTCF0:USTF0",1755263626591,0.39998,118480.0,118470.0,1.2773921]
["bitfinex-derivatives","BTCF0:USTF0",1755263626787,0.39998,118480.0,118470.0,1.3690505]
["bitfinex-derivatives","BTCF0:USTF0",1755263627085,0.52301,118480.0,118470.0,0.9386821]
["bitfinex-derivatives","BTCF0:USTF0",1755263627290,0.608155,118480.0,118470.0,0.1154021]
["bitfinex-derivatives","BTCF0:USTF0",1755263627482,0.52301,118480.0,118470.0,0.9162321]
["bitfinex-derivatives","BTCF0:USTF0",1755263627680,0.45804,118480.0,118470.0,1.8484205]
["bitfinex-derivatives","BTCF0:USTF0",1755263627990,0.50041,118480.0,118470.0,1.8484205]
["bitfinex-derivatives","BTCF0:USTF0",1755263628488,0.39998,118480.0,118470.0,1.8484205]
["bitfinex-derivatives","BTCF0:USTF0",1755263628694,0.375,118480.0,118470.0,1.8484205]
["bitfinex-derivatives","BTCF0:USTF0",1755263629383,0.42874,118480.0,118470.0,0.1202421]
["bitfinex-derivatives","BTCF0:USTF0",1755263629683,0.52163,118480.0,118470.0,0.1202421]
["bitfinex-derivatives","BTCF0:USTF0",1755263629881,0.966775,118480.0,118470.0,0.1010621]
["bitfinex-derivatives","BTCF0:USTF0",1755263630077,0.966775,118480.0,118470.0,0.9027921]
["bitfinex-derivatives","BTCF0:USTF0",1755263630681,1.8768734,118480.0,118470.0,0.0843521]
["bitfinex-derivatives","BTCF0:USTF0",1755263630886,0.88163,118480.0,118470.0,0.9388821]
["bitfinex-derivatives","BTCF0:USTF0",1755263632080,0.965975,118480.0,118470.0,0.9119521]
["bitfinex-derivatives","BTCF0:USTF0",1755263632487,0.966775,118480.0,118470.0,0.9029121]
["bitfinex-derivatives","BTCF0:USTF0",1755263632687,1.8768734,118480.0,118470.0,0.0843521]
["bitfinex-derivatives","BTCF0:USTF0",1755263632891,1.8768734,118480.0,118470.0,0.9021921]
["bitfinex-derivatives","BTCF0:USTF0",1755263634787,0.88163,118480.0,118470.0,0.9021921]
["bitfinex-derivatives","BTCF0:USTF0",1755263634979,0.88163,118480.0,118470.0,0.9380821]
["bitfinex-derivatives","BTCF0:USTF0",1755263639988,0.9659744,118480.0,118470.0,0.9093121]
["bitfinex-derivatives","BTCF0:USTF0",1755263640390,1.8760728,118480.0,118470.0,0.9006721]
["bitfinex-derivatives","BTCF0:USTF0",1755263640593,1.8760728,118480.0,118470.0,0.9005521]
["bitfinex-derivatives","BTCF0:USTF0",1755263641093,0.0843515,118470.0,118460.0,1.5047025]
["bitfinex-derivatives","BTCF0:USTF0",1755263641290,0.9609815,118470.0,118460.0,2.3209025]
["bitfinex-derivatives","BTCF0:USTF0",1755263641490,0.75369,118470.0,118460.0,2.3347025]
["bitfinex-derivatives","BTCF0:USTF0",1755263641693,0.75369,118470.0,118460.0,3.2448009]
["bitfinex-derivatives","BTCF0:USTF0",1755263641893,0.75369,118470.0,118460.0,2.3347025]
["bitfinex-derivatives","BTCF0:USTF0",1755263642595,0.75669,118470.0,118460.0,2.3347025]
["bitfinex-derivatives","BTCF0:USTF0",1755263643697,0.75669,118470.0,118460.0,3.2448009]
["bitfinex-derivatives","BTCF0:USTF0",1755263643892,0.39589,118470.0,118460.0,3.2456009]
["bitfinex-derivatives","BTCF0:USTF0",1755263644093,0.39589,118470.0,118460.0,1.5185025]
["bitfinex-derivatives","BTCF0:USTF0",1755263644292,0.87963,118470.0,118460.0,1.1628225]
["bitfinex-derivatives","BTCF0:USTF0",1755263644492,0.39589,118470.0,118460.0,2.0777609]
["bitfinex-derivatives","BTCF0:USTF0",1755263644694,0.42589,118470.0,118460.0,1.2613209]
["bitfinex-derivatives","BTCF0:USTF0",1755263644998,0.42589,118470.0,118460.0,2.0786409]
["bitfinex-derivatives","BTCF0:USTF0",1755263645495,0.42589,118470.0,118460.0,1.1685425]
["bitfinex-derivatives","BTCF0:USTF0",1755263645801,0.42589,118470.0,118460.0,1.1906325]
["bitfinex-derivatives","BTCF0:USTF0",1755263645802,0.54883,118470.0,118460.0,1.1906325]
["bitfinex-derivatives","BTCF0:USTF0",1755263646097,0.54883,118470.0,118460.0,1.1956325]
["bitfinex-derivatives","BTCF0:USTF0",1755263647696,0.42589,118470.0,118460.0,2.1057309]
["bitfinex-derivatives","BTCF0:USTF0",1755263648102,0.42589,118470.0,118460.0,1.1956325]
["bitfinex-derivatives","BTCF0:USTF0",1755263648292,0.42589,118470.0,118460.0,2.4665309]
["bitfinex-derivatives","BTCF0:USTF0",1755263649397,0.6138037,118500.0,118460.0,2.4665309]
["bitfinex-derivatives","BTCF0:USTF0",1755263649398,0.48374,118500.0,118490.0,0.0986773]
["bitfinex-derivatives","BTCF0:USTF0",1755263649700,0.88374,118500.0,118490.0,1.8488057]
["bitfinex-derivatives","BTCF0:USTF0",1755263650096,0.90663,118500.0,118490.0,1.8488057]
["bitfinex-derivatives","BTCF0:USTF0",1755263650298,0.90663,118500.0,118490.0,0.9387073]
["bitfinex-derivatives","BTCF0:USTF0",1755263651000,0.90863,118500.0,118490.0,0.9387073]
["bitfinex-derivatives","BTCF0:USTF0",1755263651193,0.90863,118500.0,118490.0,1.00776854]
["bitfinex-derivatives","BTCF0:USTF0",1755263651798,0.91063,118500.0,118490.0,1.00776854]
["bitfinex-derivatives","BTCF0:USTF0",1755263652299,0.54783,118500.0,118490.0,1.00776854]
["bitfinex-derivatives","BTCF0:USTF0",1755263652999,0.54583,118500.0,118490.0,1.00776854]
["bitfinex-derivatives","BTCF0:USTF0",1755263653406,0.54583,118500.0,118490.0,1.91786694]
["bitfinex-derivatives","BTCF0:USTF0",1755263653407,0.42289,118500.0,118490.0,1.91786694]
["bitfinex-derivatives","BTCF0:USTF0",1755263653705,0.42289,118500.0,118490.0,2.27866694]
["bitfinex-derivatives","BTCF0:USTF0",1755263654301,0.4,118500.0,118490.0,2.27866694]
["bitfinex-derivatives","BTCF0:USTF0",1755263654698,0.38369,118510.0,118500.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1755263654911,0.89663,118510.0,118500.0,0.1153801]
["bitfinex-derivatives","BTCF0:USTF0",1755263655113,0.53583,118510.0,118500.0,0.1153801]
["bitfinex-derivatives","BTCF0:USTF0",1755263655314,0.53583,118510.0,118500.0,0.1196801]
["bitfinex-derivatives","BTCF0:USTF0",1755263655705,0.47086,118510.0,118500.0,0.1196801]
["bitfinex-derivatives","BTCF0:USTF0",1755263656011,0.14744,118530.0,118520.0,0.1162159]
["bitfinex-derivatives","BTCF0:USTF0",1755263656208,0.14744,118530.0,118520.0,0.9322559]
["bitfinex-derivatives","BTCF0:USTF0",1755263656209,0.51744,118530.0,118520.0,0.9322559]
["bitfinex-derivatives","BTCF0:USTF0",1755263657514,0.52044,118530.0,118520.0,0.9322559]
["bitfinex-derivatives","BTCF0:USTF0",1755263658010,0.88124,118530.0,118520.0,0.9322559]
["bitfinex-derivatives","BTCF0:USTF0",1755263658715,0.52044,118530.0,118520.0,0.9322559]
["bitfinex-derivatives","BTCF0:USTF0",1755263659515,0.51744,118530.0,118520.0,0.9322559]
["bitfinex-derivatives","BTCF0:USTF0",1755263659811,0.51744,118530.0,118520.0,0.0843159]
["bitfinex-derivatives","BTCF0:USTF0",1755263660014,0.51744,118530.0,118520.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1755263660015,2.0412774,118530.0,118520.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1755263660516,0.084323,118510.0,118500.0,0.3452892]
["bitfinex-derivatives","BTCF0:USTF0",1755263660706,0.92814,118510.0,118500.0,1.1602892]
["bitfinex-derivatives","BTCF0:USTF0",1755263660911,1.012463,118510.0,118500.0,1.1604892]
["bitfinex-derivatives","BTCF0:USTF0",1755263661117,1.012463,118510.0,118500.0,0.3452892]
["bitfinex-derivatives","BTCF0:USTF0",1755263661310,1.012463,118510.0,118500.0,1.1603292]
["bitfinex-derivatives","BTCF0:USTF0",1755263661709,1.012463,118510.0,118500.0,1.0679094]
["bitfinex-derivatives","BTCF0:USTF0",1755263662012,0.92814,118510.0,118500.0,1.0679094]
["bitfinex-derivatives","BTCF0:USTF0",1755263662216,0.92814,118510.0,118500.0,1.0811794]
["bitfinex-derivatives","BTCF0:USTF0",1755263663214,0.92814,118510.0,118500.0,1.0821794]
["bitfinex-derivatives","BTCF0:USTF0",1755263664317,0.92814,118510.0,118500.0,0.2672594]
["bitfinex-derivatives","BTCF0:USTF0",1755263664517,1.012463,118510.0,118500.0,0.1706596]
["bitfinex-derivatives","BTCF0:USTF0",1755263664716,1.012463,118510.0,118500.0,0.9844996]
["bitfinex-derivatives","BTCF0:USTF0",1755263666217,1.012463,118510.0,118500.0,0.9834996]
["bitfinex-derivatives","BTCF0:USTF0",1755263666520,0.92814,118510.0,118500.0,0.1819296]
["bitfinex-derivatives","BTCF0:USTF0",1755263666722,1.012463,118510.0,118500.0,0.9828196]
["bitfinex-derivatives","BTCF0:USTF0",1755263666918,0.92814,118510.0,118500.0,0.9907896]
["bitfinex-derivatives","BTCF0:USTF0",1755263667220,0.92814,118510.0,118500.0,1.0147196]
["bitfinex-derivatives","BTCF0:USTF0",1755263667520,0.92814,118510.0,118500.0,1.0137196]
["bitfinex-derivatives","BTCF0:USTF0",1755263668819,1.012463,118510.0,118500.0,1.0137196]
["bitfinex-derivatives","BTCF0:USTF0",1755263669115,0.92814,118510.0,118500.0,1.0137196]
["bitfinex-derivatives","BTCF0:USTF0",1755263669321,1.012463,118510.0,118500.0,1.0137196]
["bitfinex-derivatives","BTCF0:USTF0",1755263669522,1.012463,118510.0,118500.0,0.9859796]
["bitfinex-derivatives","BTCF0:USTF0",1755263669921,1.012463,118510.0,118500.0,0.9939496]
["bitfinex-derivatives","BTCF0:USTF0",1755263670122,1.012463,118510.0,118500.0,0.9982496]
["bitfinex-derivatives","BTCF0:USTF0",1755263670425,0.92814,118510.0,118500.0,0.9982496]
["bitfinex-derivatives","BTCF0:USTF0",1755263670923,1.012463,118510.0,118500.0,0.9859796]
["bitfinex-derivatives","BTCF0:USTF0",1755263671123,1.007463,118510.0,118500.0,0.9982496]
["bitfinex-derivatives","BTCF0:USTF0",1755263671422,1.007463,118510.0,118500.0,1.0255496]
["bitfinex-derivatives","BTCF0:USTF0",1755263673426,1.007463,118510.0,118500.0,1.0255496]
["bitfinex-derivatives","BTCF0:USTF0",1755263674024,0.92314,118510.0,118500.0,1.0255496]
["bitfinex-derivatives","BTCF0:USTF0",1755263674220,0.56234,118510.0,118500.0,1.0255496]
["bitfinex-derivatives","BTCF0:USTF0",1755263675023,0.92314,118510.0,118500.0,1.0255496]
["bitfinex-derivatives","BTCF0:USTF0",1755263675222,1.007463,118510.0,118500.0,1.0255496]
["bitfinex-derivatives","BTCF0:USTF0",1755263676123,1.007463,118510.0,118500.0,1.0265496]
["bitfinex-derivatives","BTCF0:USTF0",1755263676625,1.007463,118510.0,118500.0,0.9848596]
["bitfinex-derivatives","BTCF0:USTF0",1755263677222,1.007463,118510.0,118500.0,0.9928296]
["bitfinex-derivatives","BTCF0:USTF0",1755263677534,1.007463,118510.0,118500.0,0.9938296]
["bitfinex-derivatives","BTCF0:USTF0",1755263678023,1.007463,118510.0,118500.0,1.0031296]
["bitfinex-derivatives","BTCF0:USTF0",1755263678727,0.92314,118510.0,118500.0,1.0274596]
["bitfinex-derivatives","BTCF0:USTF0",1755263678925,1.007463,118510.0,118500.0,1.67240577]
["bitfinex-derivatives","BTCF0:USTF0",1755263679325,1.007463,118510.0,118500.0,1.0264596]
["bitfinex-derivatives","BTCF0:USTF0",1755263679629,1.007463,118510.0,118500.0,1.0144696]
["bitfinex-derivatives","BTCF0:USTF0",1755263679926,1.65340917,118510.0,118500.0,1.0007796]
["bitfinex-derivatives","BTCF0:USTF0",1755263680330,1.65340917,118510.0,118500.0,1.0017796]
["bitfinex-derivatives","BTCF0:USTF0",1755263680630,1.007463,118510.0,118500.0,1.0017796]
["bitfinex-derivatives","BTCF0:USTF0",1755263680930,1.007463,118510.0,118500.0,1.0027796]
["bitfinex-derivatives","BTCF0:USTF0",1755263681531,1.007463,118510.0,118500.0,1.0017796]
["bitfinex-derivatives","BTCF0:USTF0",1755263681827,0.92314,118510.0,118500.0,1.0007796]
["bitfinex-derivatives","BTCF0:USTF0",1755263682023,0.4695,118510.0,118500.0,1.0017796]
["bitfinex-derivatives","BTCF0:USTF0",1755263682227,0.42,118510.0,118500.0,1.64772577]
["bitfinex-derivatives","BTCF0:USTF0",1755263682432,0.4445,118510.0,118500.0,1.64752577]
["bitfinex-derivatives","BTCF0:USTF0",1755263682824,0.4445,118510.0,118500.0,1.64672577]
["bitfinex-derivatives","BTCF0:USTF0",1755263683025,0.4445,118510.0,118500.0,1.64772577]
["bitfinex-derivatives","BTCF0:USTF0",1755263683334,0.48718,118510.0,118500.0,1.64772577]
["bitfinex-derivatives","BTCF0:USTF0",1755263683923,0.48718,118510.0,118500.0,1.67136577]
["bitfinex-derivatives","BTCF0:USTF0",1755263684135,0.56734,118510.0,118500.0,1.67136577]
["bitfinex-derivatives","BTCF0:USTF0",1755263684725,0.56734,118510.0,118500.0,1.67236577]
["bitfinex-derivatives","BTCF0:USTF0",1755263684928,0.4445,118510.0,118500.0,2.03316577]
["bitfinex-derivatives","BTCF0:USTF0",1755263685123,0.42,118510.0,118500.0,2.03316577]
["bitfinex-derivatives","BTCF0:USTF0",1755263685530,0.44344,118510.0,118500.0,2.03316577]
["bitfinex-derivatives","BTCF0:USTF0",1755263685726,0.44344,118510.0,118500.0,2.03416577]
["bitfinex-derivatives","BTCF0:USTF0",1755263686331,0.44344,118510.0,118500.0,1.3882196]
["bitfinex-derivatives","BTCF0:USTF0",1755263686537,0.44344,118510.0,118500.0,2.03416577]
["bitfinex-derivatives","BTCF0:USTF0",1755263687439,0.05295,118520.0,118510.0,0.1234535]
["bitfinex-derivatives","BTCF0:USTF0",1755263687634,0.49295,118520.0,118510.0,0.76939967]
["bitfinex-derivatives","BTCF0:USTF0",1755263687939,0.58133,118520.0,118510.0,0.76939967]
["bitfinex-derivatives","BTCF0:USTF0",1755263688633,0.58133,118520.0,118510.0,0.77139967]
["bitfinex-derivatives","BTCF0:USTF0",1755263689439,0.58133,118520.0,118510.0,1.13219967]
["bitfinex-derivatives","BTCF0:USTF0",1755263690235,0.46344,118520.0,118510.0,0.77139967]
["bitfinex-derivatives","BTCF0:USTF0",1755263690429,0.46344,118520.0,118510.0,0.96807981]
["bitfinex-derivatives","BTCF0:USTF0",1755263691235,0.46344,118520.0,118510.0,1.32887981]
["bitfinex-derivatives","BTCF0:USTF0",1755263691538,0.06,118520.0,118510.0,1.38516557]
["bitfinex-derivatives","BTCF0:USTF0",1755263691733,0.02354,118530.0,118520.0,0.1234465]
["bitfinex-derivatives","BTCF0:USTF0",1755263691939,0.42354,118530.0,118520.0,1.94299267]
["bitfinex-derivatives","BTCF0:USTF0",1755263692344,0.1001,118530.0,118520.0,2.58893884]
["bitfinex-derivatives","BTCF0:USTF0",1755263692531,0.1001,118530.0,118520.0,2.60627896]
["bitfinex-derivatives","BTCF0:USTF0",1755263692736,0.1001,118530.0,118520.0,3.77283896]
["bitfinex-derivatives","BTCF0:USTF0",1755263693532,0.0001,118530.0,118520.0,3.77283896]
["bitfinex-derivatives","BTCF0:USTF0",1755263696945,0.39354,118530.0,118520.0,3.12689279]
["bitfinex-derivatives","BTCF0:USTF0",1755263697148,0.02354,118530.0,118520.0,3.12689279]
["bitfinex-derivatives","BTCF0:USTF0",1755263697448,0.39354,118530.0,118520.0,3.12549279]
["bitfinex-derivatives","BTCF0:USTF0",1755263698146,0.02354,118530.0,118520.0,3.12549279]
["bitfinex-derivatives","BTCF0:USTF0",1755263698335,0.43354,118530.0,118520.0,3.12549279]
["bitfinex-derivatives","BTCF0:USTF0",1755263698540,0.43354,118530.0,118520.0,3.32202934]
["bitfinex-derivatives","BTCF0:USTF0",1755263698740,0.02354,118530.0,118520.0,3.32202934]
["bitfinex-derivatives","BTCF0:USTF0",1755263699040,0.43354,118530.0,118520.0,3.32202934]
["bitfinex-derivatives","BTCF0:USTF0",1755263699447,0.02354,118530.0,118520.0,3.32202934]
["bitfinex-derivatives","BTCF0:USTF0",1755263699644,0.38354,118530.0,118520.0,3.32202934]
["bitfinex-derivatives","BTCF0:USTF0",1755263700244,0.02354,118530.0,118520.0,2.51062934]
["bitfinex-derivatives","BTCF0:USTF0",1755263700445,0.43354,118530.0,118520.0,3.32258934]
["bitfinex-derivatives","BTCF0:USTF0",1755263700640,0.02354,118530.0,118520.0,3.32258934]
["bitfinex-derivatives","BTCF0:USTF0",1755263700838,0.02354,118530.0,118520.0,3.12605279]
["bitfinex-derivatives","BTCF0:USTF0",1755263701042,0.38354,118530.0,118520.0,3.12605279]
["bitfinex-derivatives","BTCF0:USTF0",1755263701447,0.02354,118530.0,118520.0,3.12605279]
["bitfinex-derivatives","BTCF0:USTF0",1755263701751,0.46354,118530.0,118520.0,3.12605279]
["bitfinex-derivatives","BTCF0:USTF0",1755263702050,0.0001,118530.0,118520.0,3.77199896]
["bitfinex-derivatives","BTCF0:USTF0",1755263702841,1e-07,118530.0,118520.0,3.77199896]
["bitfinex-derivatives","BTCF0:USTF0",1755263703048,0.0999,118540.0,118520.0,4.16484436]
["bitfinex-derivatives","BTCF0:USTF0",1755263703250,0.0999,118540.0,118530.0,1.31628262]
["bitfinex-derivatives","BTCF0:USTF0",1755263703548,0.53334,118540.0,118530.0,1.31628262]
["bitfinex-derivatives","BTCF0:USTF0",1755263703851,0.53334,118540.0,118530.0,1.32672262]
["bitfinex-derivatives","BTCF0:USTF0",1755263704344,0.53334,118540.0,118530.0,2.13896262]
["bitfinex-derivatives","BTCF0:USTF0",1755263704948,0.53334,118540.0,118530.0,0.68077645]
["bitfinex-derivatives","BTCF0:USTF0",1755263705150,0.43344,118540.0,118530.0,2.13880262]
["bitfinex-derivatives","BTCF0:USTF0",1755263705954,0.43344,118540.0,118530.0,1.94226607]
["bitfinex-derivatives","BTCF0:USTF0",1755263706153,0.001,118540.0,118530.0,1.94226607]
["bitfinex-derivatives","BTCF0:USTF0",1755263706453,0.40444,118540.0,118530.0,1.94226607]
["bitfinex-derivatives","BTCF0:USTF0",1755263706640,0.40544,118540.0,118530.0,2.05177848]
["bitfinex-derivatives","BTCF0:USTF0",1755263707453,0.02544,118540.0,118530.0,2.05177848]
["bitfinex-derivatives","BTCF0:USTF0",1755263708054,0.02544,118540.0,118530.0,2.24831503]
["bitfinex-derivatives","BTCF0:USTF0",1755263708754,0.02544,118540.0,118530.0,2.51121503]
["bitfinex-derivatives","BTCF0:USTF0",1755263709252,0.02544,118540.0,118530.0,2.31467848]
["bitfinex-derivatives","BTCF0:USTF0",1755263711951,0.02544,118540.0,118530.0,2.31363848]
["bitfinex-derivatives","BTCF0:USTF0",1755263712960,0.02544,118540.0,118530.0,2.31351848]
["bitfinex-derivatives","BTCF0:USTF0",1755263714759,0.42544,118540.0,118530.0,2.31351848]
["bitfinex-derivatives","BTCF0:USTF0",1755263714955,0.02544,118540.0,118530.0,1.66757231]
["bitfinex-derivatives","BTCF0:USTF0",1755263715159,0.38544,118540.0,118530.0,2.31351848]
["bitfinex-derivatives","BTCF0:USTF0",1755263715958,0.44544,118540.0,118530.0,2.31351848]
["bitfinex-derivatives","BTCF0:USTF0",1755263716552,0.44544,118540.0,118530.0,2.31279848]
["bitfinex-derivatives","BTCF0:USTF0",1755263716749,0.02544,118540.0,118530.0,2.31279848]
["bitfinex-derivatives","BTCF0:USTF0",1755263717155,0.02544,118540.0,118530.0,2.20328607]
["bitfinex-derivatives","BTCF0:USTF0",1755263718060,0.02544,118540.0,118530.0,1.5573399]
["bitfinex-derivatives","BTCF0:USTF0",1755263718259,0.002,118540.0,118530.0,2.20328607]
["bitfinex-derivatives","BTCF0:USTF0",1755263718463,0.02496,118540.0,118530.0,2.20328607]
["bitfinex-derivatives","BTCF0:USTF0",1755263719261,0.12486,118540.0,118530.0,2.20328607]
["bitfinex-derivatives","BTCF0:USTF0",1755263720467,0.51486,118540.0,118530.0,1.5573399]
["bitfinex-derivatives","BTCF0:USTF0",1755263720664,0.51486,118540.0,118530.0,1.13018607]
["bitfinex-derivatives","BTCF0:USTF0",1755263720852,1.36499407,118540.0,118520.0,0.27536552]
["bitfinex-derivatives","BTCF0:USTF0",1755263721167,0.50284,118530.0,118520.0,0.37981202]
["bitfinex-derivatives","BTCF0:USTF0",1755263721350,0.56204,118530.0,118520.0,2.03866474]
["bitfinex-derivatives","BTCF0:USTF0",1755263722769,0.56204,118530.0,118520.0,2.17856474]
["bitfinex-derivatives","BTCF0:USTF0",1755263723258,0.66194,118530.0,118520.0,2.17856474]
["bitfinex-derivatives","BTCF0:USTF0",1755263723657,0.66194,118530.0,118520.0,0.72437857]
["bitfinex-derivatives","BTCF0:USTF0",1755263723858,0.66194,118530.0,118520.0,1.52412857]
["bitfinex-derivatives","BTCF0:USTF0",1755263726264,0.66194,118530.0,118520.0,2.17007474]
["bitfinex-derivatives","BTCF0:USTF0",1755263726464,0.66194,118530.0,118520.0,2.43297474]
["bitfinex-derivatives","BTCF0:USTF0",1755263727367,0.60034,118530.0,118520.0,2.43297474]
["bitfinex-derivatives","BTCF0:USTF0",1755263727563,0.60034,118530.0,118520.0,2.29307474]
["bitfinex-derivatives","BTCF0:USTF0",1755263727564,0.55927,118530.0,118520.0,2.29307474]
["bitfinex-derivatives","BTCF0:USTF0",1755263727769,0.59889,118530.0,118520.0,2.29307474]
["bitfinex-derivatives","BTCF0:USTF0",1755263727971,0.66194,118530.0,118520.0,2.29307474]
["bitfinex-derivatives","BTCF0:USTF0",1755263729967,0.66194,118530.0,118520.0,2.29347986]
["bitfinex-derivatives","BTCF0:USTF0",1755263730469,0.66194,118530.0,118520.0,2.29227986]
["bitfinex-derivatives","BTCF0:USTF0",1755263730769,1.75379797,118530.0,118520.0,0.47718179]
["bitfinex-derivatives","BTCF0:USTF0",1755263730972,1.75379797,118530.0,118520.0,1.28366179]
["bitfinex-derivatives","BTCF0:USTF0",1755263731161,1.75379797,118530.0,118520.0,0.82382012]
["bitfinex-derivatives","BTCF0:USTF0",1755263731966,0.2271589,118520.0,118510.0,0.45984167]
["bitfinex-derivatives","BTCF0:USTF0",1755263732159,1.65390507,118520.0,118510.0,1.35084767]
["bitfinex-derivatives","BTCF0:USTF0",1755263732363,1.65390507,118520.0,118510.0,1.153906]
["bitfinex-derivatives","BTCF0:USTF0",1755263733571,1.65310507,118520.0,118510.0,1.153906]
["bitfinex-derivatives","BTCF0:USTF0",1755263733769,1.75300507,118520.0,118510.0,1.153906]
["bitfinex-derivatives","BTCF0:USTF0",1755263734071,1.75400507,118520.0,118510.0,1.153906]
["bitfinex-derivatives","BTCF0:USTF0",1755263734673,1.75500507,118520.0,118510.0,1.153906]
["bitfinex-derivatives","BTCF0:USTF0",1755263735169,0.252996,118510.0,118500.0,0.0843319]
["bitfinex-derivatives","BTCF0:USTF0",1755263735358,1.88611527,118510.0,118500.0,0.8908119]
["bitfinex-derivatives","BTCF0:USTF0",1755263737374,1.98601527,118510.0,118500.0,0.8908119]
["bitfinex-derivatives","BTCF0:USTF0",1755263737565,1.0870707,118510.0,118500.0,0.9211319]
["bitfinex-derivatives","BTCF0:USTF0",1755263737760,1.087066,118510.0,118500.0,1.0304219]
["bitfinex-derivatives","BTCF0:USTF0",1755263737963,1.00274,118510.0,118500.0,1.0304219]
["bitfinex-derivatives","BTCF0:USTF0",1755263738264,1.73301217,118510.0,118500.0,0.8908119]
["bitfinex-derivatives","BTCF0:USTF0",1755263738463,1.73301217,118510.0,118500.0,0.8908519]
["bitfinex-derivatives","BTCF0:USTF0",1755263738872,1.73301217,118510.0,118500.0,0.0843319]
["bitfinex-derivatives","BTCF0:USTF0",1755263739072,1.73301217,118510.0,118500.0,0.8909319]
["bitfinex-derivatives","BTCF0:USTF0",1755263740061,1.73401217,118510.0,118500.0,0.8909319]
["bitfinex-derivatives","BTCF0:USTF0",1755263740266,1.73501217,118510.0,118500.0,0.8909319]
["bitfinex-derivatives","BTCF0:USTF0",1755263742273,1.089066,118510.0,118500.0,0.8909319]
["bitfinex-derivatives","BTCF0:USTF0",1755263742469,1.089066,118510.0,118500.0,1.0087319]
["bitfinex-derivatives","BTCF0:USTF0",1755263742670,1.089066,118510.0,118500.0,1.0305419]
["bitfinex-derivatives","BTCF0:USTF0",1755263742972,0.55938,118510.0,118500.0,1.67728807]
["bitfinex-derivatives","BTCF0:USTF0",1755263743778,0.55938,118510.0,118500.0,1.67648807]
["bitfinex-derivatives","BTCF0:USTF0",1755263743779,1.089066,118510.0,118500.0,1.67648807]
["bitfinex-derivatives","BTCF0:USTF0",1755263744074,1.089066,118510.0,118500.0,1.0305419]
["bitfinex-derivatives","BTCF0:USTF0",1755263744278,1.088066,118510.0,118500.0,1.0305419]
["bitfinex-derivatives","BTCF0:USTF0",1755263744477,1.088066,118510.0,118500.0,0.2239419]
["bitfinex-derivatives","BTCF0:USTF0",1755263744676,1.088066,118510.0,118500.0,1.0319019]
["bitfinex-derivatives","BTCF0:USTF0",1755263744874,1.73401217,118510.0,118500.0,0.2239419]
["bitfinex-derivatives","BTCF0:USTF0",1755263745076,1.088066,118510.0,118500.0,1.0319019]
["bitfinex-derivatives","BTCF0:USTF0",1755263745276,1.00374,118510.0,118500.0,1.0329019]
["bitfinex-derivatives","BTCF0:USTF0",1755263745476,1.00274,118510.0,118500.0,1.0339019]
["bitfinex-derivatives","BTCF0:USTF0",1755263745684,0.98076,118510.0,118500.0,1.0339019]
["bitfinex-derivatives","BTCF0:USTF0",1755263745877,0.98076,118510.0,118500.0,1.67984807]
["bitfinex-derivatives","BTCF0:USTF0",1755263746185,0.98076,118510.0,118500.0,1.67964807]
["bitfinex-derivatives","BTCF0:USTF0",1755263746186,0.4999,118510.0,118500.0,1.67964807]
["bitfinex-derivatives","BTCF0:USTF0",1755263746581,0.60339,118510.0,118500.0,1.67964807]
["bitfinex-derivatives","BTCF0:USTF0",1755263746779,0.6397,118510.0,118500.0,1.67884807]
["bitfinex-derivatives","BTCF0:USTF0",1755263746977,1.084826,118510.0,118500.0,1.0329019]
["bitfinex-derivatives","BTCF0:USTF0",1755263747280,1.084826,118510.0,118500.0,1.0319019]
["bitfinex-derivatives","BTCF0:USTF0",1755263747582,1.0005,118510.0,118500.0,1.0319019]
["bitfinex-derivatives","BTCF0:USTF0",1755263747783,1.0005,118510.0,118500.0,1.1719019]
["bitfinex-derivatives","BTCF0:USTF0",1755263748080,1.0005,118510.0,118500.0,1.0319019]
["bitfinex-derivatives","BTCF0:USTF0",1755263748282,1.084826,118510.0,118500.0,1.0319019]
["bitfinex-derivatives","BTCF0:USTF0",1755263748585,1.0005,118510.0,118500.0,1.0319019]
["bitfinex-derivatives","BTCF0:USTF0",1755263748775,1.084826,118510.0,118500.0,1.0329019]
["bitfinex-derivatives","BTCF0:USTF0",1755263748979,1.084826,118510.0,118500.0,1.0339019]
["bitfinex-derivatives","BTCF0:USTF0",1755263749283,1.084826,118510.0,118500.0,0.9101619]
["bitfinex-derivatives","BTCF0:USTF0",1755263749488,1.73077217,118510.0,118500.0,0.1398531]
["bitfinex-derivatives","BTCF0:USTF0",1755263749782,1.73077217,118510.0,118500.0,0.9918331]
["bitfinex-derivatives","BTCF0:USTF0",1755263749979,1.084826,118510.0,118500.0,0.9918331]
["bitfinex-derivatives","BTCF0:USTF0",1755263750183,1.084826,118510.0,118500.0,1.0059531]
["bitfinex-derivatives","BTCF0:USTF0",1755263750873,1.084826,118510.0,118500.0,1.0049531]
["bitfinex-derivatives","BTCF0:USTF0",1755263753186,1.0005,118510.0,118500.0,1.0049531]
["bitfinex-derivatives","BTCF0:USTF0",1755263753780,1.0005,118510.0,118500.0,1.65089927]
["bitfinex-derivatives","BTCF0:USTF0",1755263754982,1.0005,118510.0,118500.0,1.0049531]
["bitfinex-derivatives","BTCF0:USTF0",1755263755189,1.0005,118510.0,118500.0,1.65089927]
["bitfinex-derivatives","BTCF0:USTF0",1755263755483,1.0005,118510.0,118500.0,1.65189927]
["bitfinex-derivatives","BTCF0:USTF0",1755263756382,0.4999,118510.0,118500.0,2.20925927]
["bitfinex-derivatives","BTCF0:USTF0",1755263756689,0.4999,118510.0,118500.0,2.21025927]
["bitfinex-derivatives","BTCF0:USTF0",1755263757270,0.4999,118510.0,118500.0,1.84945927]
["bitfinex-derivatives","BTCF0:USTF0",1755263757482,0.52444,118510.0,118500.0,1.84945927]
["bitfinex-derivatives","BTCF0:USTF0",1755263757678,0.52444,118510.0,118500.0,1.98945927]
["bitfinex-derivatives","BTCF0:USTF0",1755263757878,0.4999,118510.0,118500.0,1.7043131]
["bitfinex-derivatives","BTCF0:USTF0",1755263758079,0.4999,118510.0,118500.0,1.98945927]
["bitfinex-derivatives","BTCF0:USTF0",1755263758678,0.56344,118510.0,118500.0,1.98945927]
["bitfinex-derivatives","BTCF0:USTF0",1755263759083,0.9805,118510.0,118500.0,1.98789927]
["bitfinex-derivatives","BTCF0:USTF0",1755263759284,1.0005,118510.0,118500.0,1.98789927]
["bitfinex-derivatives","BTCF0:USTF0",1755263759976,1.0005,118510.0,118500.0,1.3419531]
["bitfinex-derivatives","BTCF0:USTF0",1755263760182,0.6397,118510.0,118500.0,1.98789927]
["bitfinex-derivatives","BTCF0:USTF0",1755263760784,1.0005,118510.0,118500.0,1.98789927]
["bitfinex-derivatives","BTCF0:USTF0",1755263760977,0.6397,118510.0,118500.0,1.98789927]
["bitfinex-derivatives","BTCF0:USTF0",1755263761177,1.0005,118510.0,118500.0,1.98789927]
["bitfinex-derivatives","BTCF0:USTF0",1755263761788,0.6397,118510.0,118500.0,1.98789927]
["bitfinex-derivatives","BTCF0:USTF0",1755263762779,0.6397,118510.0,118500.0,1.3419531]
["bitfinex-derivatives","BTCF0:USTF0",1755263762975,0.6397,118510.0,118500.0,1.98789927]
["bitfinex-derivatives","BTCF0:USTF0",1755263763181,1.0005,118510.0,118500.0,1.98789927]
["bitfinex-derivatives","BTCF0:USTF0",1755263763384,0.6397,118510.0,118500.0,1.98789927]
["bitfinex-derivatives","BTCF0:USTF0",1755263763584,1.0005,118510.0,118500.0,1.98789927]
["bitfinex-derivatives","BTCF0:USTF0",1755263763786,0.6397,118510.0,118500.0,2.34869927]
["bitfinex-derivatives","BTCF0:USTF0",1755263763982,0.4699,118510.0,118500.0,2.34869927]
["bitfinex-derivatives","BTCF0:USTF0",1755263764386,0.0999,118510.0,118500.0,2.34949927]
["bitfinex-derivatives","BTCF0:USTF0",1755263764797,0.01903457,118530.0,118520.0,0.1694588]
["bitfinex-derivatives","BTCF0:USTF0",1755263765088,0.37,118530.0,118520.0,4.06546564]
["bitfinex-derivatives","BTCF0:USTF0",1755263765285,0.44965,118550.0,118540.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1755263765488,0.02531,118550.0,118540.0,1.98283077]
["bitfinex-derivatives","BTCF0:USTF0",1755263765690,0.40409898,118570.0,118550.0,0.338028]
["bitfinex-derivatives","BTCF0:USTF0",1755263765894,0.36,118570.0,118560.0,1.60789657]
["bitfinex-derivatives","BTCF0:USTF0",1755263766195,0.36,118570.0,118560.0,1.62527837]
["bitfinex-derivatives","BTCF0:USTF0",1755263766391,0.1198,118580.0,118570.0,0.1694232]
["bitfinex-derivatives","BTCF0:USTF0",1755263766696,0.1398,118590.0,118580.0,0.1694161]
["bitfinex-derivatives","BTCF0:USTF0",1755263766892,0.5598,118590.0,118580.0,2.05126721]
["bitfinex-derivatives","BTCF0:USTF0",1755263767189,0.1398,118590.0,118580.0,2.05126721]
["bitfinex-derivatives","BTCF0:USTF0",1755263767391,0.26626,118590.0,118580.0,2.05126721]
["bitfinex-derivatives","BTCF0:USTF0",1755263767597,0.1398,118600.0,118590.0,0.169409]
["bitfinex-derivatives","BTCF0:USTF0",1755263767781,0.1398,118600.0,118590.0,0.81535517]
["bitfinex-derivatives","BTCF0:USTF0",1755263767782,0.4998,118600.0,118590.0,0.81535517]
["bitfinex-derivatives","BTCF0:USTF0",1755263768098,0.4798,118600.0,118590.0,0.81535517]
["bitfinex-derivatives","BTCF0:USTF0",1755263768291,0.4998,118600.0,118590.0,1.17615517]
["bitfinex-derivatives","BTCF0:USTF0",1755263768804,0.5298,118600.0,118590.0,1.43341066]
["bitfinex-derivatives","BTCF0:USTF0",1755263769190,0.4998,118600.0,118590.0,0.165909]
["bitfinex-derivatives","BTCF0:USTF0",1755263769385,0.5198,118600.0,118590.0,0.165909]
["bitfinex-derivatives","BTCF0:USTF0",1755263769593,0.5198,118600.0,118590.0,1.07261066]
["bitfinex-derivatives","BTCF0:USTF0",1755263769795,0.5198,118600.0,118590.0,0.165909]
["bitfinex-derivatives","BTCF0:USTF0",1755263769990,0.5198,118600.0,118590.0,0.143319]
["bitfinex-derivatives","BTCF0:USTF0",1755263770197,0.8806,118600.0,118590.0,0.944859]
["bitfinex-derivatives","BTCF0:USTF0",1755263770393,0.8806,118600.0,118590.0,0.967449]
["bitfinex-derivatives","BTCF0:USTF0",1755263770794,0.8806,118600.0,118590.0,0.893309]
["bitfinex-derivatives","BTCF0:USTF0",1755263770991,0.8806,118600.0,118590.0,0.943669]
["bitfinex-derivatives","BTCF0:USTF0",1755263771194,0.8826,118600.0,118590.0,0.969349]
["bitfinex-derivatives","BTCF0:USTF0",1755263771393,0.8826,118600.0,118590.0,0.135819]
["bitfinex-derivatives","BTCF0:USTF0",1755263771694,0.8826,118600.0,118590.0,0.944779]
["bitfinex-derivatives","BTCF0:USTF0",1755263772801,0.8826,118600.0,118590.0,1.05249424]
["bitfinex-derivatives","BTCF0:USTF0",1755263774201,0.8826,118600.0,118590.0,0.24353424]
["bitfinex-derivatives","BTCF0:USTF0",1755263774503,0.966862,118600.0,118590.0,1.05121424]
["bitfinex-derivatives","BTCF0:USTF0",1755263774705,0.8826,118600.0,118590.0,1.05121424]
["bitfinex-derivatives","BTCF0:USTF0",1755263774999,0.966862,118600.0,118590.0,1.05121424]
["bitfinex-derivatives","BTCF0:USTF0",1755263775406,0.966862,118600.0,118590.0,1.05117424]
["bitfinex-derivatives","BTCF0:USTF0",1755263775697,0.966862,118600.0,118590.0,0.24353424]
["bitfinex-derivatives","BTCF0:USTF0",1755263775904,0.966862,118600.0,118590.0,1.05093424]
["bitfinex-derivatives","BTCF0:USTF0",1755263776901,0.966862,118600.0,118590.0,0.24353424]
["bitfinex-derivatives","BTCF0:USTF0",1755263777103,0.2189391,118590.0,118580.0,0.41403694]
["bitfinex-derivatives","BTCF0:USTF0",1755263777307,1.0097391,118590.0,118580.0,1.22151694]
["bitfinex-derivatives","BTCF0:USTF0",1755263777606,1.0097391,118590.0,118580.0,1.33295514]
["bitfinex-derivatives","BTCF0:USTF0",1755263777902,1.0097391,118590.0,118580.0,1.37924514]
["bitfinex-derivatives","BTCF0:USTF0",1755263778102,0.56467,118590.0,118580.0,1.37924514]
["bitfinex-derivatives","BTCF0:USTF0",1755263778492,0.92547,118590.0,118580.0,1.37924514]
["bitfinex-derivatives","BTCF0:USTF0",1755263778694,1.0097392,118590.0,118580.0,1.37924514]
["bitfinex-derivatives","BTCF0:USTF0",1755263779099,1.0097392,118590.0,118580.0,1.29497314]
["bitfinex-derivatives","BTCF0:USTF0",1755263779299,1.0117392,118590.0,118580.0,1.37924944]
["bitfinex-derivatives","BTCF0:USTF0",1755263779799,1.1116392,118590.0,118580.0,1.06141314]
["bitfinex-derivatives","BTCF0:USTF0",1755263779999,1.1116392,118590.0,118580.0,1.01468314]
["bitfinex-derivatives","BTCF0:USTF0",1755263780198,1.1116392,118590.0,118580.0,1.10738948]
["bitfinex-derivatives","BTCF0:USTF0",1755263781606,1.1116392,118590.0,118580.0,1.12963948]
["bitfinex-derivatives","BTCF0:USTF0",1755263782097,1.1116392,118590.0,118580.0,0.32295948]
["bitfinex-derivatives","BTCF0:USTF0",1755263782297,1.1116392,118590.0,118580.0,0.18673318]
["bitfinex-derivatives","BTCF0:USTF0",1755263782504,0.0979463,118580.0,118570.0,1.18336416]
["bitfinex-derivatives","BTCF0:USTF0",1755263782696,1.89644796,118580.0,118570.0,1.98960416]
["bitfinex-derivatives","BTCF0:USTF0",1755263783305,1.89644796,118580.0,118570.0,2.07388756]
["bitfinex-derivatives","BTCF0:USTF0",1755263783500,0.9897463,118580.0,118570.0,2.07388756]
["bitfinex-derivatives","BTCF0:USTF0",1755263783706,0.9907463,118580.0,118570.0,2.07388686]
["bitfinex-derivatives","BTCF0:USTF0",1755263783904,0.9907463,118580.0,118570.0,1.98960416]
["bitfinex-derivatives","BTCF0:USTF0",1755263784205,0.9907463,118580.0,118570.0,2.07388686]
["bitfinex-derivatives","BTCF0:USTF0",1755263784404,1.00637,118580.0,118570.0,2.12017686]
["bitfinex-derivatives","BTCF0:USTF0",1755263784599,0.8717,118580.0,118570.0,3.03541755]
["bitfinex-derivatives","BTCF0:USTF0",1755263785107,0.8717,118580.0,118570.0,3.10257805]
["bitfinex-derivatives","BTCF0:USTF0",1755263785404,0.89427,118580.0,118570.0,3.10257805]
["bitfinex-derivatives","BTCF0:USTF0",1755263786103,0.89427,118580.0,118570.0,3.21303958]
["bitfinex-derivatives","BTCF0:USTF0",1755263787203,0.53347,118580.0,118570.0,3.57383958]
["bitfinex-derivatives","BTCF0:USTF0",1755263787409,0.5109,118580.0,118570.0,3.57383958]
["bitfinex-derivatives","BTCF0:USTF0",1755263787705,0.6167,118580.0,118570.0,2.66713792]
["bitfinex-derivatives","BTCF0:USTF0",1755263787912,0.64557,118580.0,118570.0,2.66713792]
["bitfinex-derivatives","BTCF0:USTF0",1755263788709,0.64557,118580.0,118570.0,2.30633792]
["bitfinex-derivatives","BTCF0:USTF0",1755263789611,0.5109,118580.0,118570.0,2.66713792]
["bitfinex-derivatives","BTCF0:USTF0",1755263789910,0.5109,118580.0,118570.0,3.57383958]
["bitfinex-derivatives","BTCF0:USTF0",1755263790412,0.3109,118580.0,118570.0,3.57383958]
["bitfinex-derivatives","BTCF0:USTF0",1755263790804,0.5409,118580.0,118570.0,3.57383958]
["bitfinex-derivatives","BTCF0:USTF0",1755263791306,0.3609,118580.0,118570.0,3.57383958]
["bitfinex-derivatives","BTCF0:USTF0",1755263791508,0.4909,118580.0,118570.0,3.83673958]
["bitfinex-derivatives","BTCF0:USTF0",1755263795413,0.4909,118580.0,118570.0,2.93003792]
["bitfinex-derivatives","BTCF0:USTF0",1755263795614,0.4909,118580.0,118570.0,3.83673958]
["bitfinex-derivatives","BTCF0:USTF0",1755263795819,0.98637,118580.0,118570.0,2.56915792]
["bitfinex-derivatives","BTCF0:USTF0",1755263796116,0.62557,118580.0,118570.0,2.56915792]
["bitfinex-derivatives","BTCF0:USTF0",1755263796518,0.98637,118580.0,118570.0,2.56915792]
["bitfinex-derivatives","BTCF0:USTF0",1755263796718,0.98637,118580.0,118570.0,3.21426806]
["bitfinex-derivatives","BTCF0:USTF0",1755263797018,0.98637,118580.0,118570.0,2.56915792]
["bitfinex-derivatives","BTCF0:USTF0",1755263797312,0.98637,118580.0,118570.0,2.40810806]
["bitfinex-derivatives","BTCF0:USTF0",1755263797515,0.98637,118580.0,118570.0,2.30621792]
["bitfinex-derivatives","BTCF0:USTF0",1755263798411,0.98637,118580.0,118570.0,2.95132806]
["bitfinex-derivatives","BTCF0:USTF0",1755263798726,0.90722,118580.0,118570.0,3.21331553]
["bitfinex-derivatives","BTCF0:USTF0",1755263799031,0.8517,118580.0,118570.0,3.21331553]
["bitfinex-derivatives","BTCF0:USTF0",1755263800020,0.4909,118580.0,118570.0,3.21331553]
["bitfinex-derivatives","BTCF0:USTF0",1755263800517,0.35796,118600.0,118590.0,0.1607585]
["bitfinex-derivatives","BTCF0:USTF0",1755263800715,0.76053,118600.0,118590.0,1.87393611]
["bitfinex-derivatives","BTCF0:USTF0",1755263801114,0.82397,118600.0,118590.0,1.87393611]
["bitfinex-derivatives","BTCF0:USTF0",1755263801422,0.87263,118600.0,118590.0,1.87393611]
["bitfinex-derivatives","BTCF0:USTF0",1755263801621,0.87263,118600.0,118590.0,0.9668385]
["bitfinex-derivatives","BTCF0:USTF0",1755263802320,0.87363,118600.0,118590.0,0.9668385]
["bitfinex-derivatives","BTCF0:USTF0",1755263802914,0.87647,118600.0,118590.0,0.9668385]
["bitfinex-derivatives","BTCF0:USTF0",1755263803126,0.51567,118600.0,118590.0,0.9668385]
["bitfinex-derivatives","BTCF0:USTF0",1755263803624,0.51767,118600.0,118590.0,0.9668385]
["bitfinex-derivatives","BTCF0:USTF0",1755263804223,0.51767,118600.0,118590.0,0.1607585]
["bitfinex-derivatives","BTCF0:USTF0",1755263804425,0.51767,118600.0,118590.0,1.87389611]
["bitfinex-derivatives","BTCF0:USTF0",1755263804722,0.383,118600.0,118590.0,1.87389611]
["bitfinex-derivatives","BTCF0:USTF0",1755263804920,0.413,118600.0,118590.0,1.87389611]
["bitfinex-derivatives","BTCF0:USTF0",1755263805227,0.213,118600.0,118590.0,2.49759611]
["bitfinex-derivatives","BTCF0:USTF0",1755263805725,0.213,118600.0,118590.0,1.74179053]
["bitfinex-derivatives","BTCF0:USTF0",1755263805918,0.213,118600.0,118590.0,2.64888814]
["bitfinex-derivatives","BTCF0:USTF0",1755263806328,0.403,118600.0,118590.0,2.64888814]
["bitfinex-derivatives","BTCF0:USTF0",1755263807021,0.46585,118600.0,118590.0,2.64888814]
["bitfinex-derivatives","BTCF0:USTF0",1755263807719,0.49239,118600.0,118590.0,2.64888814]
["bitfinex-derivatives","BTCF0:USTF0",1755263809724,0.49239,118600.0,118590.0,2.49759611]
["bitfinex-derivatives","BTCF0:USTF0",1755263811226,0.59229,118600.0,118590.0,2.49759611]
["bitfinex-derivatives","BTCF0:USTF0",1755263811530,0.59229,118600.0,118590.0,2.64888814]
["bitfinex-derivatives","BTCF0:USTF0",1755263811823,0.59229,118600.0,118590.0,1.74179053]
["bitfinex-derivatives","BTCF0:USTF0",1755263812023,0.5029,118600.0,118590.0,2.64888814]
["bitfinex-derivatives","BTCF0:USTF0",1755263812629,0.1729,118600.0,118590.0,2.64888814]
["bitfinex-derivatives","BTCF0:USTF0",1755263812930,0.00429751,118600.0,118590.0,2.64888814]
["bitfinex-derivatives","BTCF0:USTF0",1755263813231,0.11914,118620.0,118610.0,0.1574542]
["bitfinex-derivatives","BTCF0:USTF0",1755263813430,0.49914,118620.0,118610.0,1.87039181]
["bitfinex-derivatives","BTCF0:USTF0",1755263813740,0.51951,118620.0,118610.0,0.9632942]
["bitfinex-derivatives","BTCF0:USTF0",1755263814127,0.51951,118620.0,118610.0,0.1574542]
["bitfinex-derivatives","BTCF0:USTF0",1755263814323,0.51951,118620.0,118610.0,0.9632942]
["bitfinex-derivatives","BTCF0:USTF0",1755263814825,0.88031,118620.0,118610.0,0.9632942]
["bitfinex-derivatives","BTCF0:USTF0",1755263815333,0.88031,118620.0,118610.0,0.9632542]
["bitfinex-derivatives","BTCF0:USTF0",1755263816232,0.51951,118620.0,118610.0,0.9632542]
["bitfinex-derivatives","BTCF0:USTF0",1755263816426,0.88031,118620.0,118610.0,0.9632542]
["bitfinex-derivatives","BTCF0:USTF0",1755263816729,0.88031,118620.0,118610.0,0.1574542]
["bitfinex-derivatives","BTCF0:USTF0",1755263817026,0.88031,118620.0,118610.0,0.8900542]
["bitfinex-derivatives","BTCF0:USTF0",1755263817222,1.78820761,118620.0,118610.0,0.0842542]
["bitfinex-derivatives","BTCF0:USTF0",1755263817423,1.78820761,118620.0,118610.0,0.8900142]
["bitfinex-derivatives","BTCF0:USTF0",1755263817637,0.88111,118620.0,118610.0,0.8900142]
["bitfinex-derivatives","BTCF0:USTF0",1755263818335,0.9653568,118620.0,118610.0,0.8900142]
["bitfinex-derivatives","BTCF0:USTF0",1755263820130,0.9843618,118620.0,118610.0,0.0842542]
["bitfinex-derivatives","BTCF0:USTF0",1755263820431,0.9843618,118620.0,118600.0,0.337031]
["bitfinex-derivatives","BTCF0:USTF0",1755263820432,0.2237639,118610.0,118600.0,0.2527715]
["bitfinex-derivatives","BTCF0:USTF0",1755263820639,1.90166151,118610.0,118600.0,1.0585315]
["bitfinex-derivatives","BTCF0:USTF0",1755263821321,1.90366151,118610.0,118600.0,1.0585315]
["bitfinex-derivatives","BTCF0:USTF0",1755263821532,0.9965639,118610.0,118600.0,1.0585315]
["bitfinex-derivatives","BTCF0:USTF0",1755263821732,0.9965639,118610.0,118600.0,0.2527715]
["bitfinex-derivatives","BTCF0:USTF0",1755263821936,1.90366151,118610.0,118600.0,0.2527715]
["bitfinex-derivatives","BTCF0:USTF0",1755263822136,1.90446151,118610.0,118600.0,1.0584915]
["bitfinex-derivatives","BTCF0:USTF0",1755263823531,2.27228551,118610.0,118600.0,0.40406353]
["bitfinex-derivatives","BTCF0:USTF0",1755263823736,2.27228551,118610.0,118600.0,1.16960353]
["bitfinex-derivatives","BTCF0:USTF0",1755263824234,2.27228551,118610.0,118600.0,1.0183115]
["bitfinex-derivatives","BTCF0:USTF0",1755263824439,2.27228551,118610.0,118590.0,0.23556013]
["bitfinex-derivatives","BTCF0:USTF0",1755263824440,0.223771,118600.0,118590.0,0.40409633]
["bitfinex-derivatives","BTCF0:USTF0",1755263824634,1.89166861,118600.0,118590.0,1.20981633]
["bitfinex-derivatives","BTCF0:USTF0",1755263824836,2.06030861,118600.0,118590.0,1.20981633]
["bitfinex-derivatives","BTCF0:USTF0",1755263825135,2.06030861,118600.0,118590.0,1.0585243]
["bitfinex-derivatives","BTCF0:USTF0",1755263825637,2.16020861,118600.0,118590.0,1.0585243]
["bitfinex-derivatives","BTCF0:USTF0",1755263826742,1.99156861,118600.0,118590.0,1.0585243]
["bitfinex-derivatives","BTCF0:USTF0",1755263826942,2.49156861,118600.0,118590.0,1.0585243]
["bitfinex-derivatives","BTCF0:USTF0",1755263828239,2.66020861,118600.0,118590.0,1.0585243]
["bitfinex-derivatives","BTCF0:USTF0",1755263828438,2.66020861,118600.0,118590.0,0.9742562]
["bitfinex-derivatives","BTCF0:USTF0",1755263828939,2.67864706,118600.0,118590.0,0.8498481]
["bitfinex-derivatives","BTCF0:USTF0",1755263829135,2.67864706,118600.0,118590.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1755263830841,0.2237782,118590.0,118580.0,0.2528187]
["bitfinex-derivatives","BTCF0:USTF0",1755263831032,0.2237853,118580.0,118570.0,1.46929133]
["bitfinex-derivatives","BTCF0:USTF0",1755263831345,1.93083133,118580.0,118570.0,2.27501133]
["bitfinex-derivatives","BTCF0:USTF0",1755263833445,1.93083133,118580.0,118570.0,1.10845133]
["bitfinex-derivatives","BTCF0:USTF0",1755263833643,2.03073133,118580.0,118570.0,1.10845133]
["bitfinex-derivatives","BTCF0:USTF0",1755263834646,1.76896963,118580.0,118570.0,1.14780133]
["bitfinex-derivatives","BTCF0:USTF0",1755263835039,1.12363372,118580.0,118570.0,1.19100133]
["bitfinex-derivatives","BTCF0:USTF0",1755263835236,1.76896963,118580.0,118570.0,1.19100133]
["bitfinex-derivatives","BTCF0:USTF0",1755263835748,1.76896963,118580.0,118570.0,1.16782133]
["bitfinex-derivatives","BTCF0:USTF0",1755263836258,1.74982121,118580.0,118570.0,1.16782133]
["bitfinex-derivatives","BTCF0:USTF0",1755263836948,1.74982121,118580.0,118570.0,1.14780133]
["bitfinex-derivatives","BTCF0:USTF0",1755263837644,1.74982121,118580.0,118570.0,1.10845133]
["bitfinex-derivatives","BTCF0:USTF0",1755263838543,1.74982121,118580.0,118570.0,1.14520133]
["bitfinex-derivatives","BTCF0:USTF0",1755263839440,1.74982121,118580.0,118570.0,0.9939093]
["bitfinex-derivatives","BTCF0:USTF0",1755263839845,1.74982121,118580.0,118570.0,1.0196393]
["bitfinex-derivatives","BTCF0:USTF0",1755263842051,1.74982121,118580.0,118570.0,1.0410693]
["bitfinex-derivatives","BTCF0:USTF0",1755263842236,1.1044853,118580.0,118570.0,1.0410693]
["bitfinex-derivatives","BTCF0:USTF0",1755263842441,1.74982121,118580.0,118570.0,1.0410693]
["bitfinex-derivatives","BTCF0:USTF0",1755263842635,1.74982121,118580.0,118560.0,0.09271449]
["bitfinex-derivatives","BTCF0:USTF0",1755263842636,0.1383126,118570.0,118560.0,0.09271449]
["bitfinex-derivatives","BTCF0:USTF0",1755263842951,1.60662851,118570.0,118560.0,1.0039589]
["bitfinex-derivatives","BTCF0:USTF0",1755263843447,0.9612926,118570.0,118560.0,1.0284389]
["bitfinex-derivatives","BTCF0:USTF0",1755263843762,1.60662851,118570.0,118560.0,1.0284389]
["bitfinex-derivatives","BTCF0:USTF0",1755263844235,1.60662851,118570.0,118560.0,1.09420254]
["bitfinex-derivatives","BTCF0:USTF0",1755263844435,1.60662851,118570.0,118560.0,1.00991364]
["bitfinex-derivatives","BTCF0:USTF0",1755263844639,1.60662851,118570.0,118560.0,1.06972374]
["bitfinex-derivatives","BTCF0:USTF0",1755263844842,0.9612926,118570.0,118560.0,1.06972374]
["bitfinex-derivatives","BTCF0:USTF0",1755263845049,1.60662851,118570.0,118560.0,1.06972374]
["bitfinex-derivatives","BTCF0:USTF0",1755263845248,1.60662851,118570.0,118560.0,1.22101577]
["bitfinex-derivatives","BTCF0:USTF0",1755263845553,1.60662851,118570.0,118560.0,1.14503887]
["bitfinex-derivatives","BTCF0:USTF0",1755263845755,1.60662851,118570.0,118560.0,1.02277567]
["bitfinex-derivatives","BTCF0:USTF0",1755263846051,1.60662851,118570.0,118560.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1755263846438,1.70652851,118570.0,118560.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1755263846845,2.20652851,118570.0,118560.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1755263847550,0.23906033,118560.0,118550.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1755263847751,0.2205072,118550.0,118540.0,0.24381203]
["bitfinex-derivatives","BTCF0:USTF0",1755263847946,0.2205072,118550.0,118540.0,1.04945203]
["bitfinex-derivatives","BTCF0:USTF0",1755263847947,1.64664311,118550.0,118540.0,1.04945203]
["bitfinex-derivatives","BTCF0:USTF0",1755263848146,1.64664311,118550.0,118540.0,1.01270203]
["bitfinex-derivatives","BTCF0:USTF0",1755263848454,1.64664311,118550.0,118540.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1755263848759,1.64664311,118550.0,118540.0,0.87343121]
["bitfinex-derivatives","BTCF0:USTF0",1755263848950,0.2205143,118540.0,118530.0,0.15129203]
["bitfinex-derivatives","BTCF0:USTF0",1755263849253,1.66545643,118540.0,118530.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755263849443,1.83418443,118540.0,118530.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755263850040,1.83418443,118540.0,118530.0,0.8899115]
["bitfinex-derivatives","BTCF0:USTF0",1755263850245,1.83418443,118540.0,118530.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755263850546,1.83418443,118540.0,118530.0,0.8899115]
["bitfinex-derivatives","BTCF0:USTF0",1755263850752,1.83418443,118540.0,118530.0,0.8983411]
["bitfinex-derivatives","BTCF0:USTF0",1755263850949,1.83418443,118540.0,118530.0,0.9608211]
["bitfinex-derivatives","BTCF0:USTF0",1755263851264,1.93408443,118540.0,118530.0,0.9822511]
["bitfinex-derivatives","BTCF0:USTF0",1755263851456,2.43408443,118540.0,118530.0,0.9978411]
["bitfinex-derivatives","BTCF0:USTF0",1755263851656,2.43408443,118540.0,118530.0,1.0122911]
["bitfinex-derivatives","BTCF0:USTF0",1755263851959,2.43408443,118540.0,118530.0,1.0038615]
["bitfinex-derivatives","BTCF0:USTF0",1755263852556,1.78874852,118540.0,118530.0,1.0038615]
["bitfinex-derivatives","BTCF0:USTF0",1755263852757,1.62002052,118540.0,118530.0,1.0038615]
["bitfinex-derivatives","BTCF0:USTF0",1755263852954,2.26535643,118540.0,118530.0,1.0038615]
["bitfinex-derivatives","BTCF0:USTF0",1755263858061,2.26535643,118540.0,118530.0,0.9824315]
["bitfinex-derivatives","BTCF0:USTF0",1755263858362,1.62002052,118540.0,118530.0,1.0283415]
["bitfinex-derivatives","BTCF0:USTF0",1755263858563,2.26535643,118540.0,118530.0,1.0283415]
["bitfinex-derivatives","BTCF0:USTF0",1755263859258,2.18105213,118540.0,118530.0,1.0283415]
["bitfinex-derivatives","BTCF0:USTF0",1755263859459,1.56123052,118540.0,118530.0,1.0283415]
["bitfinex-derivatives","BTCF0:USTF0",1755263859658,2.20656643,118540.0,118530.0,1.0283415]
["bitfinex-derivatives","BTCF0:USTF0",1755263859964,2.26535643,118540.0,118530.0,1.0283415]
["bitfinex-derivatives","BTCF0:USTF0",1755263860569,1.76535643,118540.0,118530.0,1.0283415]
["bitfinex-derivatives","BTCF0:USTF0",1755263864372,1.12002052,118540.0,118530.0,1.0283415]
["bitfinex-derivatives","BTCF0:USTF0",1755263864560,1.76535643,118540.0,118530.0,1.0283415]
["bitfinex-derivatives","BTCF0:USTF0",1755263865674,1.76535643,118540.0,118530.0,0.8899115]
["bitfinex-derivatives","BTCF0:USTF0",1755263865965,1.76535643,118540.0,118530.0,1.0301515]
["bitfinex-derivatives","BTCF0:USTF0",1755263866666,0.97692622,118540.0,118530.0,1.0301515]
["bitfinex-derivatives","BTCF0:USTF0",1755263866969,0.89950622,118540.0,118530.0,1.67548741]
["bitfinex-derivatives","BTCF0:USTF0",1755263867467,0.92364622,118540.0,118530.0,1.67548741]
["bitfinex-derivatives","BTCF0:USTF0",1755263867657,0.92364622,118540.0,118530.0,1.0301515]
["bitfinex-derivatives","BTCF0:USTF0",1755263867865,1.03701622,118540.0,118530.0,1.0301515]
["bitfinex-derivatives","BTCF0:USTF0",1755263869362,0.89950622,118540.0,118530.0,1.0301515]
["bitfinex-derivatives","BTCF0:USTF0",1755263870867,0.92364622,118540.0,118530.0,1.0301515]
["bitfinex-derivatives","BTCF0:USTF0",1755263871062,1.03701622,118540.0,118530.0,1.0301515]
["bitfinex-derivatives","BTCF0:USTF0",1755263874268,1.03701622,118540.0,118530.0,1.18144353]
["bitfinex-derivatives","BTCF0:USTF0",1755263877569,1.03701622,118540.0,118530.0,1.0301515]
["bitfinex-derivatives","BTCF0:USTF0",1755263878874,1.03701622,118540.0,118530.0,1.22709317]
["bitfinex-derivatives","BTCF0:USTF0",1755263879663,1.01575622,118540.0,118530.0,1.14223317]
["bitfinex-derivatives","BTCF0:USTF0",1755263879879,1.76665653,118540.0,118530.0,1.11184317]
["bitfinex-derivatives","BTCF0:USTF0",1755263880067,1.76665653,118540.0,118530.0,1.1513405]
["bitfinex-derivatives","BTCF0:USTF0",1755263881672,1.12132062,118540.0,118530.0,1.1513405]
["bitfinex-derivatives","BTCF0:USTF0",1755263881970,1.03701622,118540.0,118530.0,1.1513405]
["bitfinex-derivatives","BTCF0:USTF0",1755263882473,1.12132062,118540.0,118530.0,1.18118901]
["bitfinex-derivatives","BTCF0:USTF0",1755263882878,1.76665653,118540.0,118530.0,1.18118901]
["bitfinex-derivatives","BTCF0:USTF0",1755263884175,1.76665653,118540.0,118530.0,0.37614901]
["bitfinex-derivatives","BTCF0:USTF0",1755263884374,1.76665653,118540.0,118530.0,1.18094901]
["bitfinex-derivatives","BTCF0:USTF0",1755263884572,1.76665653,118540.0,118530.0,1.07192751]
["bitfinex-derivatives","BTCF0:USTF0",1755263884870,1.76665653,118540.0,118530.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1755263885172,1.76665653,118540.0,118520.0,0.2275602]
["bitfinex-derivatives","BTCF0:USTF0",1755263885173,0.22182,118530.0,118520.0,0.2275602]
["bitfinex-derivatives","BTCF0:USTF0",1755263885476,1.63795591,118530.0,118520.0,1.0323602]
["bitfinex-derivatives","BTCF0:USTF0",1755263885668,1.63795591,118530.0,118520.0,0.88076269]
["bitfinex-derivatives","BTCF0:USTF0",1755263885972,1.63795591,118530.0,118520.0,0.96507979]
["bitfinex-derivatives","BTCF0:USTF0",1755263886878,1.73785591,118530.0,118520.0,0.88076269]
["bitfinex-derivatives","BTCF0:USTF0",1755263887672,1.73785591,118530.0,118520.0,0.06743166]
["bitfinex-derivatives","BTCF0:USTF0",1755263887875,0.2218342,118510.0,118500.0,0.4315507]
["bitfinex-derivatives","BTCF0:USTF0",1755263888077,1.63797011,118510.0,118500.0,1.1519398]
["bitfinex-derivatives","BTCF0:USTF0",1755263888272,0.9926342,118510.0,118500.0,1.1519398]
["bitfinex-derivatives","BTCF0:USTF0",1755263888465,1.63797011,118510.0,118500.0,1.1519398]
["bitfinex-derivatives","BTCF0:USTF0",1755263888669,1.65648666,118510.0,118500.0,1.1732398]
["bitfinex-derivatives","BTCF0:USTF0",1755263888864,1.65648666,118510.0,118500.0,1.18152949]
["bitfinex-derivatives","BTCF0:USTF0",1755263889086,1.65648666,118510.0,118500.0,1.25003171]
["bitfinex-derivatives","BTCF0:USTF0",1755263889378,2.01728666,118510.0,118500.0,1.25203171]
["bitfinex-derivatives","BTCF0:USTF0",1755263889770,2.11718666,118510.0,118500.0,1.25203171]
["bitfinex-derivatives","BTCF0:USTF0",1755263890477,1.47185075,118510.0,118500.0,1.25203171]
["bitfinex-derivatives","BTCF0:USTF0",1755263890679,2.11718666,118510.0,118500.0,1.25203171]
["bitfinex-derivatives","BTCF0:USTF0",1755263891081,2.11718666,118510.0,118500.0,1.25403171]
["bitfinex-derivatives","BTCF0:USTF0",1755263891282,2.11718666,118510.0,118500.0,1.19388171]
["bitfinex-derivatives","BTCF0:USTF0",1755263891483,2.11718666,118510.0,118500.0,1.39079083]
["bitfinex-derivatives","BTCF0:USTF0",1755263891685,2.11718666,118510.0,118500.0,1.45094083]
["bitfinex-derivatives","BTCF0:USTF0",1755263891882,2.11718666,118510.0,118500.0,1.33541083]
["bitfinex-derivatives","BTCF0:USTF0",1755263892374,2.11718666,118510.0,118500.0,1.39556083]
["bitfinex-derivatives","BTCF0:USTF0",1755263892677,2.11718666,118510.0,118500.0,1.22689903]
["bitfinex-derivatives","BTCF0:USTF0",1755263892881,2.11718666,118510.0,118500.0,1.20559903]
["bitfinex-derivatives","BTCF0:USTF0",1755263894281,2.11718666,118510.0,118500.0,1.22689903]
["bitfinex-derivatives","BTCF0:USTF0",1755263895176,2.11718666,118510.0,118500.0,1.02998991]
["bitfinex-derivatives","BTCF0:USTF0",1755263896379,1.47185075,118510.0,118500.0,1.02998991]
["bitfinex-derivatives","BTCF0:USTF0",1755263896582,2.11718666,118510.0,118500.0,1.02998991]
["bitfinex-derivatives","BTCF0:USTF0",1755263896773,2.11718666,118510.0,118500.0,1.05497991]
["bitfinex-derivatives","BTCF0:USTF0",1755263897277,1.47185075,118510.0,118500.0,1.05497991]
["bitfinex-derivatives","BTCF0:USTF0",1755263897581,2.11718666,118510.0,118500.0,1.05497991]
["bitfinex-derivatives","BTCF0:USTF0",1755263898180,1.38752655,118510.0,118500.0,1.05497991]
["bitfinex-derivatives","BTCF0:USTF0",1755263898384,1.38785655,118510.0,118500.0,1.05497991]
["bitfinex-derivatives","BTCF0:USTF0",1755263898785,1.47218085,118510.0,118500.0,1.05497991]
["bitfinex-derivatives","BTCF0:USTF0",1755263898986,1.38785655,118510.0,118500.0,1.20632431]
["bitfinex-derivatives","BTCF0:USTF0",1755263899486,1.25001655,118510.0,118500.0,1.85246022]
["bitfinex-derivatives","BTCF0:USTF0",1755263899686,0.52841655,118510.0,118500.0,1.70111582]
["bitfinex-derivatives","BTCF0:USTF0",1755263900286,0.11841655,118510.0,118500.0,1.70111582]
["bitfinex-derivatives","BTCF0:USTF0",1755263900688,0.04490655,118510.0,118500.0,1.70111582]
["bitfinex-derivatives","BTCF0:USTF0",1755263900895,0.3608,118520.0,118510.0,0.1226943]
["bitfinex-derivatives","BTCF0:USTF0",1755263901092,0.3608,118520.0,118510.0,0.78893021]
["bitfinex-derivatives","BTCF0:USTF0",1755263901388,0.1,118520.0,118510.0,0.78893021]
["bitfinex-derivatives","BTCF0:USTF0",1755263901589,0.42,118520.0,118510.0,0.3122386]
["bitfinex-derivatives","BTCF0:USTF0",1755263901788,0.42,118520.0,118510.0,0.95757451]
["bitfinex-derivatives","BTCF0:USTF0",1755263902088,0.44316,118520.0,118510.0,0.95757451]
["bitfinex-derivatives","BTCF0:USTF0",1755263902284,0.44316,118520.0,118510.0,0.95857451]
["bitfinex-derivatives","BTCF0:USTF0",1755263902593,0.44316,118520.0,118510.0,1.20164248]
["bitfinex-derivatives","BTCF0:USTF0",1755263906086,0.48069,118520.0,118510.0,1.20164248]
["bitfinex-derivatives","BTCF0:USTF0",1755263907189,0.49572,118520.0,118510.0,0.55630657]
["bitfinex-derivatives","BTCF0:USTF0",1755263907385,1.64483001,118520.0,118510.0,1.19181797]
["bitfinex-derivatives","BTCF0:USTF0",1755263907688,0.91518,118520.0,118510.0,1.19181797]
["bitfinex-derivatives","BTCF0:USTF0",1755263908589,0.91518,118520.0,118510.0,0.94975]
["bitfinex-derivatives","BTCF0:USTF0",1755263908887,0.999494,118520.0,118510.0,0.94975]
["bitfinex-derivatives","BTCF0:USTF0",1755263909086,1.013594,118520.0,118510.0,1.14651563]
["bitfinex-derivatives","BTCF0:USTF0",1755263909488,0.92928,118520.0,118510.0,1.14651563]
["bitfinex-derivatives","BTCF0:USTF0",1755263909784,1.0135941,118520.0,118510.0,1.14651563]
["bitfinex-derivatives","BTCF0:USTF0",1755263910689,0.92928,118520.0,118510.0,1.14651563]
["bitfinex-derivatives","BTCF0:USTF0",1755263910890,1.0135941,118520.0,118510.0,1.14651563]
["bitfinex-derivatives","BTCF0:USTF0",1755263911192,0.92928,118520.0,118510.0,1.14651563]
["bitfinex-derivatives","BTCF0:USTF0",1755263911486,1.0135941,118520.0,118510.0,0.28308563]
["bitfinex-derivatives","BTCF0:USTF0",1755263911691,1.65893001,118520.0,118510.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1755263911893,1.0135941,118520.0,118510.0,0.8902811]
["bitfinex-derivatives","BTCF0:USTF0",1755263912082,1.0135941,118520.0,118510.0,0.9111811]
["bitfinex-derivatives","BTCF0:USTF0",1755263912283,1.0135941,118520.0,118510.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1755263912690,1.0135941,118520.0,118510.0,0.9111811]
["bitfinex-derivatives","BTCF0:USTF0",1755263912893,1.0135941,118520.0,118510.0,0.9241811]
["bitfinex-derivatives","BTCF0:USTF0",1755263913189,1.0135941,118520.0,118510.0,0.9241011]
["bitfinex-derivatives","BTCF0:USTF0",1755263913584,1.0135941,118520.0,118510.0,0.83978]
["bitfinex-derivatives","BTCF0:USTF0",1755263913784,1.65893001,118520.0,118510.0,0.83978]
["bitfinex-derivatives","BTCF0:USTF0",1755263913984,1.65893001,118520.0,118510.0,0.9241011]
["bitfinex-derivatives","BTCF0:USTF0",1755263914788,1.65893001,118520.0,118510.0,0.1202212]
["bitfinex-derivatives","BTCF0:USTF0",1755263914989,1.65893001,118520.0,118510.0,1.04157025]
["bitfinex-derivatives","BTCF0:USTF0",1755263915185,1.65893001,118520.0,118510.0,0.95724905]
["bitfinex-derivatives","BTCF0:USTF0",1755263915392,1.65893001,118520.0,118510.0,1.04157025]
["bitfinex-derivatives","BTCF0:USTF0",1755263915790,0.92928,118520.0,118510.0,1.06247025]
["bitfinex-derivatives","BTCF0:USTF0",1755263916188,0.81806,118520.0,118510.0,1.70780616]
["bitfinex-derivatives","BTCF0:USTF0",1755263916382,0.81806,118520.0,118510.0,1.06247025]
["bitfinex-derivatives","BTCF0:USTF0",1755263916586,0.7949,118520.0,118510.0,1.70860616]
["bitfinex-derivatives","BTCF0:USTF0",1755263916786,0.81806,118520.0,118510.0,1.70860616]
["bitfinex-derivatives","BTCF0:USTF0",1755263917594,0.81806,118520.0,118510.0,1.55715711]
["bitfinex-derivatives","BTCF0:USTF0",1755263917789,0.81806,118520.0,118510.0,0.9110212]
["bitfinex-derivatives","BTCF0:USTF0",1755263917994,0.81806,118520.0,118510.0,1.56935711]
["bitfinex-derivatives","BTCF0:USTF0",1755263918694,0.81806,118520.0,118510.0,1.16608917]
["bitfinex-derivatives","BTCF0:USTF0",1755263918892,0.81806,118520.0,118510.0,1.96285693]
["bitfinex-derivatives","BTCF0:USTF0",1755263920398,0.7949,118520.0,118510.0,1.96365693]
["bitfinex-derivatives","BTCF0:USTF0",1755263920690,0.4341,118520.0,118510.0,2.17302508]
["bitfinex-derivatives","BTCF0:USTF0",1755263921695,0.4341,118520.0,118510.0,2.43592508]
["bitfinex-derivatives","BTCF0:USTF0",1755263922092,0.45726,118520.0,118510.0,2.43592508]
["bitfinex-derivatives","BTCF0:USTF0",1755263922596,0.45726,118520.0,118510.0,2.43512508]
["bitfinex-derivatives","BTCF0:USTF0",1755263922800,0.45726,118520.0,118510.0,2.19305711]
["bitfinex-derivatives","BTCF0:USTF0",1755263923100,0.50982,118520.0,118510.0,2.43533552]
["bitfinex-derivatives","BTCF0:USTF0",1755263923290,0.54761,118520.0,118510.0,2.43533552]
["bitfinex-derivatives","BTCF0:USTF0",1755263923494,0.56848,118520.0,118510.0,2.43533552]
["bitfinex-derivatives","BTCF0:USTF0",1755263924803,0.56848,118520.0,118510.0,1.78999961]
["bitfinex-derivatives","BTCF0:USTF0",1755263924998,0.56848,118520.0,118510.0,2.43533552]
["bitfinex-derivatives","BTCF0:USTF0",1755263925299,0.54692,118520.0,118510.0,2.43533552]
["bitfinex-derivatives","BTCF0:USTF0",1755263925501,0.56701,118520.0,118510.0,2.43533552]
["bitfinex-derivatives","BTCF0:USTF0",1755263926003,0.49708,118520.0,118510.0,2.43533552]
["bitfinex-derivatives","BTCF0:USTF0",1755263926191,0.45726,118520.0,118510.0,2.43533552]
["bitfinex-derivatives","BTCF0:USTF0",1755263926598,0.45726,118520.0,118510.0,1.78999961]
["bitfinex-derivatives","BTCF0:USTF0",1755263926798,0.45726,118520.0,118510.0,2.43533552]
["bitfinex-derivatives","BTCF0:USTF0",1755263927005,0.45726,118520.0,118510.0,2.19305711]
["bitfinex-derivatives","BTCF0:USTF0",1755263927202,0.5102,118520.0,118510.0,2.19305711]
["bitfinex-derivatives","BTCF0:USTF0",1755263927394,0.53412,118520.0,118510.0,2.19305711]
["bitfinex-derivatives","BTCF0:USTF0",1755263928004,0.45726,118520.0,118510.0,2.19305711]
["bitfinex-derivatives","BTCF0:USTF0",1755263929400,0.45726,118520.0,118510.0,2.38999755]
["bitfinex-derivatives","BTCF0:USTF0",1755263931403,0.5477,118520.0,118510.0,2.38999755]
["bitfinex-derivatives","BTCF0:USTF0",1755263931607,0.5477,118520.0,118510.0,1.38326164]
["bitfinex-derivatives","BTCF0:USTF0",1755263931608,1.0129044,118520.0,118510.0,1.38326164]
["bitfinex-derivatives","BTCF0:USTF0",1755263932109,0.56779,118520.0,118510.0,1.38326164]
["bitfinex-derivatives","BTCF0:USTF0",1755263933010,0.56779,118520.0,118510.0,2.02859755]
["bitfinex-derivatives","BTCF0:USTF0",1755263933302,0.92859,118520.0,118510.0,1.83165711]
["bitfinex-derivatives","BTCF0:USTF0",1755263933509,0.56779,118520.0,118510.0,1.56875711]
["bitfinex-derivatives","BTCF0:USTF0",1755263935313,0.56779,118520.0,118510.0,0.9234212]
["bitfinex-derivatives","BTCF0:USTF0",1755263935615,0.56779,118520.0,118510.0,1.56875711]
["bitfinex-derivatives","BTCF0:USTF0",1755263936620,0.4341,118520.0,118510.0,2.57569302]
["bitfinex-derivatives","BTCF0:USTF0",1755263936819,0.42651071,118540.0,118530.0,0.0973477]
["bitfinex-derivatives","BTCF0:USTF0",1755263937007,0.84651071,118540.0,118530.0,1.56586361]
["bitfinex-derivatives","BTCF0:USTF0",1755263937209,0.44397,118540.0,118530.0,1.92666361]
["bitfinex-derivatives","BTCF0:USTF0",1755263937613,0.52977,118540.0,118530.0,1.92666361]
["bitfinex-derivatives","BTCF0:USTF0",1755263938320,0.2658,118540.0,118530.0,2.12365518]
["bitfinex-derivatives","BTCF0:USTF0",1755263939019,0.4158,118540.0,118530.0,2.12365518]
["bitfinex-derivatives","BTCF0:USTF0",1755263939406,0.43977,118540.0,118530.0,1.93066361]
["bitfinex-derivatives","BTCF0:USTF0",1755263939921,0.43977,118540.0,118530.0,1.93466361]
["bitfinex-derivatives","BTCF0:USTF0",1755263940321,0.43977,118540.0,118530.0,2.04459251]
["bitfinex-derivatives","BTCF0:USTF0",1755263941020,0.47661,118540.0,118530.0,2.04059251]
["bitfinex-derivatives","BTCF0:USTF0",1755263941213,0.47661,118540.0,118530.0,2.28587092]
["bitfinex-derivatives","BTCF0:USTF0",1755263942016,0.47661,118540.0,118530.0,1.64053501]
["bitfinex-derivatives","BTCF0:USTF0",1755263942218,0.14661,118540.0,118530.0,2.28587092]
["bitfinex-derivatives","BTCF0:USTF0",1755263942530,0.0858,118540.0,118530.0,2.28587092]
["bitfinex-derivatives","BTCF0:USTF0",1755263942826,0.07950857,118540.0,118530.0,2.4825874]
["bitfinex-derivatives","BTCF0:USTF0",1755263943324,0.07950857,118540.0,118530.0,2.23930899]
["bitfinex-derivatives","BTCF0:USTF0",1755263943910,0.07950857,118540.0,118530.0,2.04259251]
["bitfinex-derivatives","BTCF0:USTF0",1755263944216,0.02059747,118540.0,118530.0,2.04259251]
["bitfinex-derivatives","BTCF0:USTF0",1755263944416,7e-08,118540.0,118530.0,2.23927966]
["bitfinex-derivatives","BTCF0:USTF0",1755263944734,0.03950775,118560.0,118550.0,0.117515]
["bitfinex-derivatives","BTCF0:USTF0",1755263945026,0.01256547,118560.0,118550.0,1.92629091]
["bitfinex-derivatives","BTCF0:USTF0",1755263945528,0.01256547,118560.0,118550.0,2.28709091]
["bitfinex-derivatives","BTCF0:USTF0",1755263945721,0.3608,118590.0,118580.0,0.1174937]
["bitfinex-derivatives","BTCF0:USTF0",1755263945722,0.4953,118590.0,118580.0,0.1174937]
["bitfinex-derivatives","BTCF0:USTF0",1755263945922,0.8653,118590.0,118580.0,1.76203385]
["bitfinex-derivatives","BTCF0:USTF0",1755263946115,0.5045,118590.0,118580.0,1.77052482]
["bitfinex-derivatives","BTCF0:USTF0",1755263946317,0.8653,118590.0,118580.0,1.77052482]
["bitfinex-derivatives","BTCF0:USTF0",1755263946516,0.8661,118590.0,118580.0,1.12518891]
["bitfinex-derivatives","BTCF0:USTF0",1755263946918,1.61424877,118590.0,118580.0,1.00761521]
["bitfinex-derivatives","BTCF0:USTF0",1755263947116,1.81424877,118590.0,118580.0,0.89864302]
["bitfinex-derivatives","BTCF0:USTF0",1755263947313,1.98290477,118590.0,118580.0,0.12614205]
["bitfinex-derivatives","BTCF0:USTF0",1755263947519,1.98290477,118590.0,118570.0,0.99908424]
["bitfinex-derivatives","BTCF0:USTF0",1755263947520,0.1795037,118580.0,118570.0,0.99908424]
["bitfinex-derivatives","BTCF0:USTF0",1755263947725,1.62563961,118580.0,118570.0,0.99908424]
["bitfinex-derivatives","BTCF0:USTF0",1755263947923,1.62563961,118580.0,118570.0,0.19656424]
["bitfinex-derivatives","BTCF0:USTF0",1755263948124,1.62563961,118580.0,118570.0,0.99908424]
["bitfinex-derivatives","BTCF0:USTF0",1755263948322,2.12563961,118580.0,118570.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755263948928,1.4803037,118580.0,118570.0,0.8868008]
["bitfinex-derivatives","BTCF0:USTF0",1755263949134,2.12563961,118580.0,118570.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755263949318,0.1787108,118570.0,118560.0,0.20211387]
["bitfinex-derivatives","BTCF0:USTF0",1755263949521,1.62564671,118570.0,118560.0,0.92026697]
["bitfinex-derivatives","BTCF0:USTF0",1755263949830,1.62564671,118570.0,118560.0,0.11782697]
["bitfinex-derivatives","BTCF0:USTF0",1755263950129,1.62564671,118570.0,118560.0,0.92022697]
["bitfinex-derivatives","BTCF0:USTF0",1755263950935,1.62564671,118570.0,118560.0,0.8866869]
["bitfinex-derivatives","BTCF0:USTF0",1755263951630,1.62564671,118570.0,118560.0,0.95413626]
["bitfinex-derivatives","BTCF0:USTF0",1755263952024,1.62564671,118570.0,118560.0,0.97910626]
["bitfinex-derivatives","BTCF0:USTF0",1755263953427,1.62564671,118570.0,118560.0,0.98737131]
["bitfinex-derivatives","BTCF0:USTF0",1755263953626,0.1787182,118560.0,118550.0,0.2778479]
["bitfinex-derivatives","BTCF0:USTF0",1755263953930,1.54485411,118560.0,118550.0,1.0801279]
["bitfinex-derivatives","BTCF0:USTF0",1755263954423,1.54485411,118560.0,118550.0,0.9958347]
["bitfinex-derivatives","BTCF0:USTF0",1755263955033,1.54485411,118560.0,118550.0,1.00429543]
["bitfinex-derivatives","BTCF0:USTF0",1755263956735,1.54485411,118560.0,118550.0,1.07168979]
["bitfinex-derivatives","BTCF0:USTF0",1755263957037,1.54485411,118560.0,118550.0,1.22285839]
["bitfinex-derivatives","BTCF0:USTF0",1755263957038,1.59895411,118560.0,118550.0,1.22285839]
["bitfinex-derivatives","BTCF0:USTF0",1755263957222,1.59895411,118560.0,118550.0,0.33628519]
["bitfinex-derivatives","BTCF0:USTF0",1755263957427,1.59895411,118560.0,118550.0,1.13006446]
["bitfinex-derivatives","BTCF0:USTF0",1755263957635,1.59895411,118560.0,118550.0,1.05428102]
["bitfinex-derivatives","BTCF0:USTF0",1755263958027,1.59895411,118560.0,118550.0,1.04577296]
["bitfinex-derivatives","BTCF0:USTF0",1755263958228,2.24429002,118560.0,118550.0,1.04577296]
["bitfinex-derivatives","BTCF0:USTF0",1755263958428,2.24429002,118560.0,118550.0,1.13006856]
["bitfinex-derivatives","BTCF0:USTF0",1755263958627,0.9536182,118560.0,118550.0,1.13006856]
["bitfinex-derivatives","BTCF0:USTF0",1755263958831,1.59895411,118560.0,118550.0,1.13006856]
["bitfinex-derivatives","BTCF0:USTF0",1755263961233,0.9536182,118560.0,118550.0,1.13006856]
["bitfinex-derivatives","BTCF0:USTF0",1755263961441,1.59895411,118560.0,118550.0,1.18493856]
["bitfinex-derivatives","BTCF0:USTF0",1755263963040,1.59895411,118560.0,118550.0,1.18489856]
["bitfinex-derivatives","BTCF0:USTF0",1755263963227,0.9536182,118560.0,118550.0,0.42158856]
["bitfinex-derivatives","BTCF0:USTF0",1755263963431,1.59895411,118560.0,118550.0,1.24323856]
["bitfinex-derivatives","BTCF0:USTF0",1755263963831,0.7749,118560.0,118550.0,1.24323856]
["bitfinex-derivatives","BTCF0:USTF0",1755263964333,0.81224,118560.0,118550.0,1.24403856]
["bitfinex-derivatives","BTCF0:USTF0",1755263964532,0.7749,118560.0,118550.0,1.24403856]
["bitfinex-derivatives","BTCF0:USTF0",1755263965133,0.7749,118560.0,118550.0,1.73820587]
["bitfinex-derivatives","BTCF0:USTF0",1755263965337,0.7749,118560.0,118550.0,1.24420297]
["bitfinex-derivatives","BTCF0:USTF0",1755263965641,0.7749,118560.0,118550.0,1.88953888]
["bitfinex-derivatives","BTCF0:USTF0",1755263965841,0.7749,118560.0,118550.0,1.24420297]
["bitfinex-derivatives","BTCF0:USTF0",1755263966139,0.84639,118560.0,118550.0,1.24420297]
["bitfinex-derivatives","BTCF0:USTF0",1755263966437,0.82601,118560.0,118550.0,1.24420297]
["bitfinex-derivatives","BTCF0:USTF0",1755263966739,0.7749,118560.0,118550.0,1.24420297]
["bitfinex-derivatives","BTCF0:USTF0",1755263967141,0.7749,118560.0,118550.0,1.88953888]
["bitfinex-derivatives","BTCF0:USTF0",1755263967643,0.7749,118560.0,118550.0,1.73820587]
["bitfinex-derivatives","BTCF0:USTF0",1755263968342,0.7749,118560.0,118550.0,1.09206996]
["bitfinex-derivatives","BTCF0:USTF0",1755263968544,1.60014501,118560.0,118550.0,0.17666056]
["bitfinex-derivatives","BTCF0:USTF0",1755263968736,1.60014501,118560.0,118550.0,1.04565589]
["bitfinex-derivatives","BTCF0:USTF0",1755263969341,1.54604501,118560.0,118550.0,1.04565589]
["bitfinex-derivatives","BTCF0:USTF0",1755263969641,1.54604501,118560.0,118550.0,0.89420436]
["bitfinex-derivatives","BTCF0:USTF0",1755263969841,1.54604501,118560.0,118550.0,0.97850046]
["bitfinex-derivatives","BTCF0:USTF0",1755263970030,1.54604501,118560.0,118550.0,0.89420436]
["bitfinex-derivatives","BTCF0:USTF0",1755263970439,1.54604501,118560.0,118550.0,0.97850046]
["bitfinex-derivatives","BTCF0:USTF0",1755263971635,0.9007091,118560.0,118550.0,0.97850046]
["bitfinex-derivatives","BTCF0:USTF0",1755263971835,1.54604501,118560.0,118550.0,0.97850046]
["bitfinex-derivatives","BTCF0:USTF0",1755263972345,1.54604501,118560.0,118550.0,1.03277046]
["bitfinex-derivatives","BTCF0:USTF0",1755263972744,1.54604501,118560.0,118550.0,1.18418199]
["bitfinex-derivatives","BTCF0:USTF0",1755263973444,0.9007091,118560.0,118550.0,1.18418199]
["bitfinex-derivatives","BTCF0:USTF0",1755263973650,1.54604501,118560.0,118550.0,1.18418199]
["bitfinex-derivatives","BTCF0:USTF0",1755263976543,1.54604501,118560.0,118550.0,1.20379199]
["bitfinex-derivatives","BTCF0:USTF0",1755263977640,1.54604501,118560.0,118550.0,1.05238046]
["bitfinex-derivatives","BTCF0:USTF0",1755263977946,0.805089,118560.0,118550.0,1.05238046]
["bitfinex-derivatives","BTCF0:USTF0",1755263978349,0.818859,118560.0,118550.0,1.05238046]
["bitfinex-derivatives","BTCF0:USTF0",1755263978646,0.876579,118560.0,118550.0,1.05238046]
["bitfinex-derivatives","BTCF0:USTF0",1755263978947,0.900709,118560.0,118550.0,1.05238046]
["bitfinex-derivatives","BTCF0:USTF0",1755263979343,1.54604491,118560.0,118550.0,1.05238046]
["bitfinex-derivatives","BTCF0:USTF0",1755263979648,1.54604491,118560.0,118550.0,1.2489447]
["bitfinex-derivatives","BTCF0:USTF0",1755263982552,2.19138082,118560.0,118550.0,1.1747447]
["bitfinex-derivatives","BTCF0:USTF0",1755263982743,1.54604491,118560.0,118550.0,1.1747447]
["bitfinex-derivatives","BTCF0:USTF0",1755263983348,1.54604491,118560.0,118550.0,1.2134047]
["bitfinex-derivatives","BTCF0:USTF0",1755263983549,1.54604491,118560.0,118550.0,1.2330147]
["bitfinex-derivatives","BTCF0:USTF0",1755263984648,0.7208,118560.0,118550.0,1.2330147]
["bitfinex-derivatives","BTCF0:USTF0",1755263984856,0.7208,118560.0,118550.0,1.87915061]
["bitfinex-derivatives","BTCF0:USTF0",1755263985048,0.7208,118560.0,118550.0,1.2338147]
["bitfinex-derivatives","BTCF0:USTF0",1755263985248,0.36,118560.0,118550.0,1.87915061]
["bitfinex-derivatives","BTCF0:USTF0",1755263985445,0.335,118560.0,118550.0,1.5946147]
["bitfinex-derivatives","BTCF0:USTF0",1755263985751,0.31,118560.0,118550.0,2.04338637]
["bitfinex-derivatives","BTCF0:USTF0",1755263985951,0.37977046,118580.0,118570.0,0.2178319]
["bitfinex-derivatives","BTCF0:USTF0",1755263986141,0.76977046,118580.0,118570.0,1.0192719]
["bitfinex-derivatives","BTCF0:USTF0",1755263986746,0.88939526,118580.0,118570.0,1.0192719]
["bitfinex-derivatives","BTCF0:USTF0",1755263987053,0.98648526,118580.0,118570.0,1.0192719]
["bitfinex-derivatives","BTCF0:USTF0",1755263987358,1.63182117,118580.0,118570.0,1.2163471]
["bitfinex-derivatives","BTCF0:USTF0",1755263987859,1.67762117,118580.0,118570.0,1.2163471]
["bitfinex-derivatives","BTCF0:USTF0",1755263988241,1.03228526,118580.0,118570.0,1.2163471]
["bitfinex-derivatives","BTCF0:USTF0",1755263988445,1.59334637,118580.0,118570.0,1.2163471]
["bitfinex-derivatives","BTCF0:USTF0",1755263989548,0.94801046,118580.0,118570.0,1.2163471]
["bitfinex-derivatives","BTCF0:USTF0",1755263990454,1.59334637,118580.0,118570.0,1.2163471]
["bitfinex-derivatives","BTCF0:USTF0",1755263992051,1.67762127,118580.0,118570.0,1.2163471]
["bitfinex-derivatives","BTCF0:USTF0",1755263992244,1.59334637,118580.0,118570.0,1.0192719]
["bitfinex-derivatives","BTCF0:USTF0",1755263993056,0.86894046,118580.0,118570.0,1.0192719]
["bitfinex-derivatives","BTCF0:USTF0",1755263993361,0.45477046,118580.0,118570.0,1.81596984]
["bitfinex-derivatives","BTCF0:USTF0",1755263993564,0.45477046,118580.0,118570.0,1.81676984]
["bitfinex-derivatives","BTCF0:USTF0",1755263994046,0.45477046,118580.0,118570.0,1.66540781]
["bitfinex-derivatives","BTCF0:USTF0",1755263994646,0.4358,118580.0,118570.0,1.81670684]
["bitfinex-derivatives","BTCF0:USTF0",1755263994850,0.4358,118580.0,118570.0,1.81870684]
["bitfinex-derivatives","BTCF0:USTF0",1755263995453,0.4358,118580.0,118570.0,1.66740781]
["bitfinex-derivatives","BTCF0:USTF0",1755263995651,0.4358,118580.0,118570.0,1.0220719]
["bitfinex-derivatives","BTCF0:USTF0",1755263995852,0.4358,118580.0,118570.0,1.66740781]
["bitfinex-derivatives","BTCF0:USTF0",1755263996061,0.2258,118580.0,118570.0,1.66740781]
["bitfinex-derivatives","BTCF0:USTF0",1755263996360,0.0958,118580.0,118570.0,1.66740781]
["bitfinex-derivatives","BTCF0:USTF0",1755263996548,0.2858,118580.0,118570.0,1.66740781]
["bitfinex-derivatives","BTCF0:USTF0",1755263996752,0.0858,118580.0,118570.0,1.66940781]
["bitfinex-derivatives","BTCF0:USTF0",1755263997056,0.4058,118580.0,118570.0,1.82070684]
["bitfinex-derivatives","BTCF0:USTF0",1755263997257,0.4058,118580.0,118570.0,1.81870684]
["bitfinex-derivatives","BTCF0:USTF0",1755263997466,0.4058,118580.0,118570.0,2.18150684]
["bitfinex-derivatives","BTCF0:USTF0",1755263998968,0.4358,118580.0,118570.0,2.18150684]
["bitfinex-derivatives","BTCF0:USTF0",1755263999161,0.4358,118580.0,118570.0,2.18070684]
["bitfinex-derivatives","BTCF0:USTF0",1755263999162,0.03252,118580.0,118570.0,2.18070684]
["bitfinex-derivatives","BTCF0:USTF0",1755263999362,0.01854626,118590.0,118580.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1755263999559,0.01854626,118590.0,118580.0,1.20892071]
["bitfinex-derivatives","BTCF0:USTF0",1755263999560,0.40854626,118590.0,118580.0,1.20892071]
["bitfinex-derivatives","BTCF0:USTF0",1755263999760,0.40854626,118590.0,118580.0,0.5635848]
["bitfinex-derivatives","BTCF0:USTF0",1755264000067,0.50854626,118590.0,118580.0,1.20892071]
["bitfinex-derivatives","BTCF0:USTF0",1755264000566,0.42587586,118590.0,118580.0,1.3229477]
["bitfinex-derivatives","BTCF0:USTF0",1755264000760,0.3608,118610.0,118600.0,0.0970106]
["bitfinex-derivatives","BTCF0:USTF0",1755264000960,0.79325928,118610.0,118600.0,1.56209651]
["bitfinex-derivatives","BTCF0:USTF0",1755264001571,0.38325928,118610.0,118600.0,1.56209651]
["bitfinex-derivatives","BTCF0:USTF0",1755264001865,0.78325928,118610.0,118600.0,1.11315093]
["bitfinex-derivatives","BTCF0:USTF0",1755264002076,0.78325928,118610.0,118600.0,1.75848684]
["bitfinex-derivatives","BTCF0:USTF0",1755264002257,0.425,118610.0,118600.0,1.75848684]
["bitfinex-derivatives","BTCF0:USTF0",1755264002660,0.425,118610.0,118600.0,1.11315093]
["bitfinex-derivatives","BTCF0:USTF0",1755264003062,0.425,118610.0,118600.0,2.01974847]
["bitfinex-derivatives","BTCF0:USTF0",1755264003655,0.1,118610.0,118600.0,2.25365587]
["bitfinex-derivatives","BTCF0:USTF0",1755264003855,0.40471888,118620.0,118610.0,0.0970037]
["bitfinex-derivatives","BTCF0:USTF0",1755264004062,0.89602888,118620.0,118610.0,0.0970037]
["bitfinex-derivatives","BTCF0:USTF0",1755264004261,0.89602888,118620.0,118610.0,1.02247124]
["bitfinex-derivatives","BTCF0:USTF0",1755264004463,0.89602888,118620.0,118610.0,0.1158737]
["bitfinex-derivatives","BTCF0:USTF0",1755264004769,0.95215888,118620.0,118610.0,0.1158737]
["bitfinex-derivatives","BTCF0:USTF0",1755264004970,0.95215888,118620.0,118610.0,0.13142026]
["bitfinex-derivatives","BTCF0:USTF0",1755264005680,0.95215888,118620.0,118610.0,0.1994815]
["bitfinex-derivatives","BTCF0:USTF0",1755264006175,0.89808888,118620.0,118610.0,0.1994815]
["bitfinex-derivatives","BTCF0:USTF0",1755264006363,0.03,118620.0,118610.0,1.50970203]
["bitfinex-derivatives","BTCF0:USTF0",1755264006668,0.19,118620.0,118610.0,1.50970203]
["bitfinex-derivatives","BTCF0:USTF0",1755264006864,0.19,118620.0,118610.0,1.87050203]
["bitfinex-derivatives","BTCF0:USTF0",1755264007057,0.215,118620.0,118610.0,1.87050203]
["bitfinex-derivatives","BTCF0:USTF0",1755264007356,0.215,118620.0,118610.0,1.87031423]
["bitfinex-derivatives","BTCF0:USTF0",1755264007757,0.395,118620.0,118610.0,1.87031423]
["bitfinex-derivatives","BTCF0:USTF0",1755264007966,0.395,118620.0,118610.0,0.96371669]
["bitfinex-derivatives","BTCF0:USTF0",1755264008273,0.44631,118620.0,118610.0,1.76427669]
["bitfinex-derivatives","BTCF0:USTF0",1755264008459,0.50244,118620.0,118610.0,1.76427669]
["bitfinex-derivatives","BTCF0:USTF0",1755264008972,0.395,118620.0,118610.0,1.76427669]
["bitfinex-derivatives","BTCF0:USTF0",1755264009670,0.395,118620.0,118610.0,2.67087423]
["bitfinex-derivatives","BTCF0:USTF0",1755264010465,0.47087,118620.0,118610.0,1.6135981]
["bitfinex-derivatives","BTCF0:USTF0",1755264011471,0.48372,118620.0,118610.0,0.8130381]
["bitfinex-derivatives","BTCF0:USTF0",1755264011673,0.50244,118620.0,118610.0,1.6134781]
["bitfinex-derivatives","BTCF0:USTF0",1755264012173,0.84452,118620.0,118610.0,0.4522381]
["bitfinex-derivatives","BTCF0:USTF0",1755264012370,0.86324,118620.0,118610.0,1.2525981]
["bitfinex-derivatives","BTCF0:USTF0",1755264012674,0.9474867,118620.0,118610.0,1.2525981]
["bitfinex-derivatives","BTCF0:USTF0",1755264013275,0.9474867,118620.0,118610.0,1.2337281]
["bitfinex-derivatives","BTCF0:USTF0",1755264013580,0.9474866,118620.0,118610.0,1.2525981]
["bitfinex-derivatives","BTCF0:USTF0",1755264013974,1.0473866,118620.0,118610.0,1.2525981]
["bitfinex-derivatives","BTCF0:USTF0",1755264014374,0.96314,118620.0,118610.0,1.2525981]
["bitfinex-derivatives","BTCF0:USTF0",1755264014868,1.95398424,118620.0,118610.0,1.2208981]
["bitfinex-derivatives","BTCF0:USTF0",1755264015075,1.95478424,118620.0,118610.0,1.1366444]
["bitfinex-derivatives","BTCF0:USTF0",1755264015274,1.95478424,118620.0,118610.0,0.1678616]
["bitfinex-derivatives","BTCF0:USTF0",1755264015469,1.95478424,118620.0,118610.0,0.9681416]
["bitfinex-derivatives","BTCF0:USTF0",1755264015673,1.0481867,118620.0,118610.0,0.1678616]
["bitfinex-derivatives","BTCF0:USTF0",1755264015862,1.95478424,118620.0,118610.0,0.9681416]
["bitfinex-derivatives","BTCF0:USTF0",1755264016779,1.95398424,118620.0,118610.0,0.1678616]
["bitfinex-derivatives","BTCF0:USTF0",1755264016974,1.0473867,118620.0,118610.0,0.9681016]
["bitfinex-derivatives","BTCF0:USTF0",1755264017672,1.0473867,118620.0,118610.0,0.1428616]
["bitfinex-derivatives","BTCF0:USTF0",1755264017877,0.2188738,118610.0,118600.0,0.2700709]
["bitfinex-derivatives","BTCF0:USTF0",1755264018078,1.86627134,118610.0,118600.0,1.0703109]
["bitfinex-derivatives","BTCF0:USTF0",1755264019776,0.9596738,118610.0,118600.0,1.1080309]
["bitfinex-derivatives","BTCF0:USTF0",1755264019978,0.9596738,118610.0,118600.0,1.1534209]
["bitfinex-derivatives","BTCF0:USTF0",1755264020176,1.0595738,118610.0,118600.0,1.1534209]
["bitfinex-derivatives","BTCF0:USTF0",1755264020478,1.0595738,118610.0,118600.0,1.16850054]
["bitfinex-derivatives","BTCF0:USTF0",1755264020677,0.97532,118610.0,118600.0,1.16850054]
["bitfinex-derivatives","BTCF0:USTF0",1755264022378,0.61452,118610.0,118600.0,1.16850054]
["bitfinex-derivatives","BTCF0:USTF0",1755264023080,0.97532,118610.0,118600.0,1.16850054]
["bitfinex-derivatives","BTCF0:USTF0",1755264023577,0.8407,118610.0,118600.0,2.07589808]
["bitfinex-derivatives","BTCF0:USTF0",1755264023778,0.8407,118610.0,118600.0,1.16930054]
["bitfinex-derivatives","BTCF0:USTF0",1755264024081,0.4799,118610.0,118600.0,2.07589808]
["bitfinex-derivatives","BTCF0:USTF0",1755264024775,0.4799,118610.0,118600.0,2.17476463]
["bitfinex-derivatives","BTCF0:USTF0",1755264025076,0.2499,118610.0,118600.0,2.81942872]
["bitfinex-derivatives","BTCF0:USTF0",1755264025884,0.2499,118610.0,118600.0,2.32544322]
["bitfinex-derivatives","BTCF0:USTF0",1755264026885,0.2499,118610.0,118600.0,2.97010731]
["bitfinex-derivatives","BTCF0:USTF0",1755264027086,0.0999,118610.0,118600.0,2.97010731]
["bitfinex-derivatives","BTCF0:USTF0",1755264027390,0.0999,118610.0,118600.0,3.01581905]
["bitfinex-derivatives","BTCF0:USTF0",1755264028489,0.09680796,118610.0,118600.0,2.81942872]
["bitfinex-derivatives","BTCF0:USTF0",1755264030481,0.09680796,118610.0,118600.0,2.81862872]
["bitfinex-derivatives","BTCF0:USTF0",1755264030685,0.09680796,118610.0,118600.0,2.17396463]
["bitfinex-derivatives","BTCF0:USTF0",1755264031987,0.06671066,118610.0,118600.0,2.37035496]
["bitfinex-derivatives","BTCF0:USTF0",1755264032389,0.03557056,118610.0,118600.0,2.37035496]
["bitfinex-derivatives","BTCF0:USTF0",1755264032591,6e-08,118610.0,118600.0,3.01501905]
["bitfinex-derivatives","BTCF0:USTF0",1755264033085,0.01910039,118630.0,118620.0,0.1357767]
["bitfinex-derivatives","BTCF0:USTF0",1755264033391,0.43910039,118630.0,118620.0,1.66347079]
["bitfinex-derivatives","BTCF0:USTF0",1755264033686,0.47491039,118630.0,118620.0,1.92637079]
["bitfinex-derivatives","BTCF0:USTF0",1755264033878,0.42,118630.0,118620.0,2.30402595]
["bitfinex-derivatives","BTCF0:USTF0",1755264034077,0.42,118630.0,118620.0,2.45528094]
["bitfinex-derivatives","BTCF0:USTF0",1755264034685,0.13462,118640.0,118630.0,0.2188796]
["bitfinex-derivatives","BTCF0:USTF0",1755264034890,0.57462,118640.0,118630.0,1.01479868]
["bitfinex-derivatives","BTCF0:USTF0",1755264036093,0.57462,118640.0,118630.0,0.37013459]
["bitfinex-derivatives","BTCF0:USTF0",1755264036297,1.0204525,118640.0,118630.0,0.37013459]
["bitfinex-derivatives","BTCF0:USTF0",1755264036483,1.66511659,118640.0,118630.0,1.03529459]
["bitfinex-derivatives","BTCF0:USTF0",1755264037187,1.66511659,118640.0,118630.0,0.8840396]
["bitfinex-derivatives","BTCF0:USTF0",1755264037386,1.66511659,118640.0,118630.0,0.95052585]
["bitfinex-derivatives","BTCF0:USTF0",1755264039603,1.58088409,118640.0,118630.0,0.95052585]
["bitfinex-derivatives","BTCF0:USTF0",1755264039896,0.93542,118640.0,118630.0,1.06163585]
["bitfinex-derivatives","BTCF0:USTF0",1755264040591,0.91526,118640.0,118630.0,1.70629994]
["bitfinex-derivatives","BTCF0:USTF0",1755264041185,0.55446,118640.0,118630.0,1.85755493]
["bitfinex-derivatives","BTCF0:USTF0",1755264041396,0.57462,118640.0,118630.0,1.85755493]
["bitfinex-derivatives","BTCF0:USTF0",1755264042385,0.51865,118640.0,118630.0,1.85755493]
["bitfinex-derivatives","BTCF0:USTF0",1755264042598,0.62696,118640.0,118630.0,1.85755493]
["bitfinex-derivatives","BTCF0:USTF0",1755264044896,0.5125,118640.0,118630.0,1.85755493]
["bitfinex-derivatives","BTCF0:USTF0",1755264045294,0.5125,118640.0,118630.0,1.70629994]
["bitfinex-derivatives","BTCF0:USTF0",1755264045994,0.1425,118640.0,118630.0,1.96999994]
["bitfinex-derivatives","BTCF0:USTF0",1755264046192,0.0902863,118640.0,118630.0,2.33079994]
["bitfinex-derivatives","BTCF0:USTF0",1755264046395,0.50136094,118660.0,118650.0,0.1383953]
["bitfinex-derivatives","BTCF0:USTF0",1755264046597,0.59930094,118660.0,118650.0,1.66314939]
["bitfinex-derivatives","BTCF0:USTF0",1755264046791,0.78630094,118660.0,118650.0,1.66314939]
["bitfinex-derivatives","BTCF0:USTF0",1755264047098,0.91836094,118660.0,118650.0,1.0184853]
["bitfinex-derivatives","BTCF0:USTF0",1755264047496,0.91836094,118660.0,118650.0,1.66314939]
["bitfinex-derivatives","BTCF0:USTF0",1755264047697,0.84821094,118660.0,118650.0,1.66314939]
["bitfinex-derivatives","BTCF0:USTF0",1755264048395,0.84821094,118660.0,118650.0,1.0184853]
["bitfinex-derivatives","BTCF0:USTF0",1755264048803,0.86836094,118660.0,118650.0,1.66314939]
["bitfinex-derivatives","BTCF0:USTF0",1755264050122,0.50756094,118660.0,118650.0,1.66314939]
["bitfinex-derivatives","BTCF0:USTF0",1755264050885,0.37550094,118660.0,118650.0,1.66314939]
["bitfinex-derivatives","BTCF0:USTF0",1755264051905,0.37550094,118660.0,118650.0,1.2813853]
["bitfinex-derivatives","BTCF0:USTF0",1755264052197,0.48741094,118660.0,118650.0,1.92604939]
["bitfinex-derivatives","BTCF0:USTF0",1755264052387,0.50756094,118660.0,118650.0,1.92604939]
["bitfinex-derivatives","BTCF0:USTF0",1755264058806,0.86836094,118660.0,118650.0,1.2813853]
["bitfinex-derivatives","BTCF0:USTF0",1755264059397,1.51382503,118660.0,118650.0,1.2810253]
["bitfinex-derivatives","BTCF0:USTF0",1755264059603,0.86916094,118660.0,118650.0,1.2810253]
["bitfinex-derivatives","BTCF0:USTF0",1755264059908,0.86916094,118660.0,118650.0,1.47741563]
["bitfinex-derivatives","BTCF0:USTF0",1755264060102,0.86916094,118660.0,118650.0,0.59768563]
["bitfinex-derivatives","BTCF0:USTF0",1755264060310,1.59804343,118660.0,118650.0,1.34271563]
["bitfinex-derivatives","BTCF0:USTF0",1755264060508,1.59804343,118660.0,118650.0,0.54351563]
["bitfinex-derivatives","BTCF0:USTF0",1755264060808,1.59804343,118660.0,118650.0,1.25845033]
["bitfinex-derivatives","BTCF0:USTF0",1755264061301,1.96659543,118660.0,118650.0,1.1462856]
["bitfinex-derivatives","BTCF0:USTF0",1755264061505,1.96579543,118660.0,118650.0,1.1462856]
["bitfinex-derivatives","BTCF0:USTF0",1755264062802,1.96659543,118660.0,118650.0,1.1462856]
["bitfinex-derivatives","BTCF0:USTF0",1755264063405,1.96659543,118660.0,118650.0,0.0842256]
["bitfinex-derivatives","BTCF0:USTF0",1755264063709,2.46659543,118660.0,118650.0,0.0458156]
["bitfinex-derivatives","BTCF0:USTF0",1755264067210,2.46579543,118660.0,118650.0,0.0458156]
["bitfinex-derivatives","BTCF0:USTF0",1755264070914,0.2162856,118650.0,118640.0,1.1737474]
["bitfinex-derivatives","BTCF0:USTF0",1755264071212,1.63174969,118650.0,118640.0,1.1737474]
["bitfinex-derivatives","BTCF0:USTF0",1755264071417,1.63174969,118650.0,118640.0,1.2165674]
["bitfinex-derivatives","BTCF0:USTF0",1755264072618,1.63174969,118650.0,118640.0,1.1737474]
["bitfinex-derivatives","BTCF0:USTF0",1755264072819,1.63174969,118650.0,118640.0,1.0518458]
["bitfinex-derivatives","BTCF0:USTF0",1755264073613,0.7708,118650.0,118640.0,1.77779989]
["bitfinex-derivatives","BTCF0:USTF0",1755264073919,0.90286,118650.0,118640.0,1.1331358]
["bitfinex-derivatives","BTCF0:USTF0",1755264076317,0.9870856,118650.0,118640.0,1.1323358]
["bitfinex-derivatives","BTCF0:USTF0",1755264076511,1.63174969,118650.0,118640.0,1.0895158]
["bitfinex-derivatives","BTCF0:USTF0",1755264076703,1.80021409,118650.0,118630.0,0.33443353]
["bitfinex-derivatives","BTCF0:USTF0",1755264076911,1.19727679,118640.0,118630.0,0.47002223]
["bitfinex-derivatives","BTCF0:USTF0",1755264077211,0.9375927,118640.0,118630.0,1.26910223]
["bitfinex-derivatives","BTCF0:USTF0",1755264078219,0.9375927,118640.0,118630.0,1.42021971]
["bitfinex-derivatives","BTCF0:USTF0",1755264079822,0.9375927,118640.0,118630.0,1.42023099]
["bitfinex-derivatives","BTCF0:USTF0",1755264080621,0.9375927,118640.0,118630.0,1.26910223]
["bitfinex-derivatives","BTCF0:USTF0",1755264081121,1.0374927,118640.0,118630.0,1.26910223]
["bitfinex-derivatives","BTCF0:USTF0",1755264082622,1.68215679,118640.0,118630.0,1.26910223]
["bitfinex-derivatives","BTCF0:USTF0",1755264082918,1.68215679,118640.0,118630.0,1.44136256]
["bitfinex-derivatives","BTCF0:USTF0",1755264083113,1.68215679,118640.0,118630.0,1.24743386]
["bitfinex-derivatives","BTCF0:USTF0",1755264083319,2.32762088,118640.0,118630.0,1.2973306]
["bitfinex-derivatives","BTCF0:USTF0",1755264083621,1.68295679,118640.0,118630.0,1.2973306]
["bitfinex-derivatives","BTCF0:USTF0",1755264084122,1.0382927,118640.0,118630.0,1.10094027]
["bitfinex-derivatives","BTCF0:USTF0",1755264084316,1.68295679,118640.0,118630.0,1.10094027]
["bitfinex-derivatives","BTCF0:USTF0",1755264084816,1.68295679,118640.0,118630.0,0.94972595]
["bitfinex-derivatives","BTCF0:USTF0",1755264085820,1.68295679,118640.0,118630.0,0.98750595]
["bitfinex-derivatives","BTCF0:USTF0",1755264086421,1.68215679,118640.0,118630.0,0.98750595]
["bitfinex-derivatives","BTCF0:USTF0",1755264086623,1.68215679,118640.0,118630.0,1.08346595]
["bitfinex-derivatives","BTCF0:USTF0",1755264087222,1.59792409,118640.0,118630.0,1.08346595]
["bitfinex-derivatives","BTCF0:USTF0",1755264087417,0.87438,118640.0,118630.0,1.72813004]
["bitfinex-derivatives","BTCF0:USTF0",1755264087919,0.87438,118640.0,118630.0,1.08346595]
["bitfinex-derivatives","BTCF0:USTF0",1755264088121,0.89719,118640.0,118630.0,1.08346595]
["bitfinex-derivatives","BTCF0:USTF0",1755264088309,0.9814225,118640.0,118630.0,1.08346595]
["bitfinex-derivatives","BTCF0:USTF0",1755264088515,1.0374925,118640.0,118630.0,1.08346595]
["bitfinex-derivatives","BTCF0:USTF0",1755264088714,1.68215659,118640.0,118630.0,1.08346595]
["bitfinex-derivatives","BTCF0:USTF0",1755264088921,1.68215659,118640.0,118630.0,1.23468027]
["bitfinex-derivatives","BTCF0:USTF0",1755264089721,1.68215659,118640.0,118630.0,1.08346595]
["bitfinex-derivatives","BTCF0:USTF0",1755264090717,1.68215659,118640.0,118630.0,0.94972595]
["bitfinex-derivatives","BTCF0:USTF0",1755264091217,2.32682068,118640.0,118630.0,0.86544625]
["bitfinex-derivatives","BTCF0:USTF0",1755264091519,2.32682068,118640.0,118610.0,0.67146532]
["bitfinex-derivatives","BTCF0:USTF0",1755264091520,0.2168066,118620.0,118610.0,0.49955612]
["bitfinex-derivatives","BTCF0:USTF0",1755264091823,1.96307069,118620.0,118610.0,1.26069612]
["bitfinex-derivatives","BTCF0:USTF0",1755264092015,1.96307069,118620.0,118610.0,1.29847612]
["bitfinex-derivatives","BTCF0:USTF0",1755264092215,1.96307069,118620.0,118610.0,1.40930046]
["bitfinex-derivatives","BTCF0:USTF0",1755264092411,1.96307069,118620.0,118610.0,1.32505336]
["bitfinex-derivatives","BTCF0:USTF0",1755264092611,1.96307069,118620.0,118610.0,1.10705956]
["bitfinex-derivatives","BTCF0:USTF0",1755264092816,1.96307069,118620.0,118610.0,0.45960592]
["bitfinex-derivatives","BTCF0:USTF0",1755264093017,1.96307069,118620.0,118610.0,1.0166007]
["bitfinex-derivatives","BTCF0:USTF0",1755264093514,2.46307069,118620.0,118610.0,1.0166007]
["bitfinex-derivatives","BTCF0:USTF0",1755264093718,2.56297069,118620.0,118610.0,0.86613434]
["bitfinex-derivatives","BTCF0:USTF0",1755264093918,2.56297069,118620.0,118610.0,0.95138824]
["bitfinex-derivatives","BTCF0:USTF0",1755264094326,2.56297069,118620.0,118610.0,0.86713434]
["bitfinex-derivatives","BTCF0:USTF0",1755264094520,2.56297069,118620.0,118610.0,0.06821434]
["bitfinex-derivatives","BTCF0:USTF0",1755264094725,2.56297069,118620.0,118610.0,0.86713434]
["bitfinex-derivatives","BTCF0:USTF0",1755264096227,2.56297069,118620.0,118610.0,0.98916814]
["bitfinex-derivatives","BTCF0:USTF0",1755264096426,2.56297069,118620.0,118610.0,1.00165814]
["bitfinex-derivatives","BTCF0:USTF0",1755264096727,2.56297069,118620.0,118610.0,1.04626814]
["bitfinex-derivatives","BTCF0:USTF0",1755264097435,2.56297069,118620.0,118610.0,1.08512814]
["bitfinex-derivatives","BTCF0:USTF0",1755264097734,1.9183066,118620.0,118610.0,1.08512814]
["bitfinex-derivatives","BTCF0:USTF0",1755264098129,2.06297069,118620.0,118610.0,1.08512814]
["bitfinex-derivatives","BTCF0:USTF0",1755264101836,1.4183066,118620.0,118610.0,1.08512814]
["bitfinex-derivatives","BTCF0:USTF0",1755264103637,2.06297069,118620.0,118610.0,1.08512814]
["bitfinex-derivatives","BTCF0:USTF0",1755264104235,1.4183066,118620.0,118610.0,1.08512814]
["bitfinex-derivatives","BTCF0:USTF0",1755264104436,2.06297069,118620.0,118610.0,1.08512814]
["bitfinex-derivatives","BTCF0:USTF0",1755264105135,1.4183066,118620.0,118610.0,1.08512814]
["bitfinex-derivatives","BTCF0:USTF0",1755264106128,1.2015,118620.0,118610.0,1.72979223]
["bitfinex-derivatives","BTCF0:USTF0",1755264106529,1.2015,118620.0,118610.0,1.08512814]
["bitfinex-derivatives","BTCF0:USTF0",1755264106732,1.2857471,118620.0,118610.0,1.08512814]
["bitfinex-derivatives","BTCF0:USTF0",1755264106933,1.3093071,118620.0,118610.0,1.08512814]
["bitfinex-derivatives","BTCF0:USTF0",1755264107134,1.22506,118620.0,118610.0,1.08512814]
["bitfinex-derivatives","BTCF0:USTF0",1755264107530,1.2015,118620.0,118610.0,1.08512814]
["bitfinex-derivatives","BTCF0:USTF0",1755264107731,0.8407,118620.0,118610.0,1.08512814]
["bitfinex-derivatives","BTCF0:USTF0",1755264108226,0.8407,118620.0,118610.0,1.2365945]
["bitfinex-derivatives","BTCF0:USTF0",1755264108426,0.9249471,118620.0,118610.0,1.2365945]
["bitfinex-derivatives","BTCF0:USTF0",1755264108637,0.8407,118620.0,118610.0,1.2365945]
["bitfinex-derivatives","BTCF0:USTF0",1755264109136,0.8407,118620.0,118610.0,1.72979223]
["bitfinex-derivatives","BTCF0:USTF0",1755264110143,0.4799,118620.0,118610.0,1.72979223]
["bitfinex-derivatives","BTCF0:USTF0",1755264111136,0.50346,118620.0,118610.0,1.08512814]
["bitfinex-derivatives","BTCF0:USTF0",1755264111338,0.50346,118620.0,118610.0,1.72979223]
["bitfinex-derivatives","BTCF0:USTF0",1755264111533,0.56644,118620.0,118610.0,1.72979223]
["bitfinex-derivatives","BTCF0:USTF0",1755264111838,0.4799,118620.0,118610.0,1.72979223]
["bitfinex-derivatives","BTCF0:USTF0",1755264113433,0.4799,118620.0,118610.0,2.35349223]
["bitfinex-derivatives","BTCF0:USTF0",1755264113640,0.4799,118620.0,118610.0,1.70882814]
["bitfinex-derivatives","BTCF0:USTF0",1755264113835,0.4799,118620.0,118610.0,2.35349223]
["bitfinex-derivatives","BTCF0:USTF0",1755264114437,0.4799,118620.0,118610.0,2.54988256]
["bitfinex-derivatives","BTCF0:USTF0",1755264116836,0.4799,118620.0,118610.0,2.35349223]
["bitfinex-derivatives","BTCF0:USTF0",1755264117031,0.4243759,118620.0,118610.0,2.55015664]
["bitfinex-derivatives","BTCF0:USTF0",1755264117234,0.2951381,118620.0,118610.0,2.55015664]
["bitfinex-derivatives","BTCF0:USTF0",1755264117437,0.2947781,118620.0,118610.0,2.55015664]
["bitfinex-derivatives","BTCF0:USTF0",1755264117742,0.4699,118620.0,118610.0,2.55015664]
["bitfinex-derivatives","BTCF0:USTF0",1755264117937,0.33568,118640.0,118610.0,2.75095664]
["bitfinex-derivatives","BTCF0:USTF0",1755264118143,0.25356,118640.0,118630.0,1.01428739]
["bitfinex-derivatives","BTCF0:USTF0",1755264118345,0.39356,118640.0,118630.0,1.81284739]
["bitfinex-derivatives","BTCF0:USTF0",1755264120242,0.39356,118640.0,118630.0,1.1681833]
["bitfinex-derivatives","BTCF0:USTF0",1755264120441,0.39356,118640.0,118630.0,1.81284739]
["bitfinex-derivatives","BTCF0:USTF0",1755264121044,0.39356,118640.0,118630.0,2.17364739]
["bitfinex-derivatives","BTCF0:USTF0",1755264121543,0.39356,118640.0,118630.0,2.41557261]
["bitfinex-derivatives","BTCF0:USTF0",1755264122843,0.39356,118640.0,118630.0,2.81837261]
["bitfinex-derivatives","BTCF0:USTF0",1755264123246,0.39356,118640.0,118630.0,2.57644739]
["bitfinex-derivatives","BTCF0:USTF0",1755264124342,0.84268,118640.0,118630.0,1.4115533]
["bitfinex-derivatives","BTCF0:USTF0",1755264124646,1.50757409,118640.0,118630.0,1.62721906]
["bitfinex-derivatives","BTCF0:USTF0",1755264124947,0.86291,118640.0,118630.0,1.62721906]
["bitfinex-derivatives","BTCF0:USTF0",1755264125750,0.86211,118640.0,118630.0,1.62721906]
["bitfinex-derivatives","BTCF0:USTF0",1755264126047,0.86211,118640.0,118630.0,2.27188315]
["bitfinex-derivatives","BTCF0:USTF0",1755264126440,0.86211,118640.0,118630.0,1.62721906]
["bitfinex-derivatives","BTCF0:USTF0",1755264127450,0.87501,118640.0,118630.0,1.62721906]
["bitfinex-derivatives","BTCF0:USTF0",1755264127948,0.9592457,118640.0,118630.0,0.82885906]
["bitfinex-derivatives","BTCF0:USTF0",1755264128139,1.60390979,118640.0,118630.0,1.59443906]
["bitfinex-derivatives","BTCF0:USTF0",1755264128636,0.9592457,118640.0,118630.0,1.59443906]
["bitfinex-derivatives","BTCF0:USTF0",1755264128841,1.60390979,118640.0,118630.0,1.33153906]
["bitfinex-derivatives","BTCF0:USTF0",1755264129043,1.60390979,118640.0,118630.0,1.24729706]
["bitfinex-derivatives","BTCF0:USTF0",1755264129654,1.60470979,118640.0,118630.0,0.19633576]
["bitfinex-derivatives","BTCF0:USTF0",1755264129948,1.60470979,118640.0,118630.0,0.99453576]
["bitfinex-derivatives","BTCF0:USTF0",1755264130542,1.60470979,118640.0,118630.0,0.8824428]
["bitfinex-derivatives","BTCF0:USTF0",1755264130743,1.60470979,118640.0,118630.0,1.0335425]
["bitfinex-derivatives","BTCF0:USTF0",1755264131244,1.60470979,118640.0,118630.0,0.2353425]
["bitfinex-derivatives","BTCF0:USTF0",1755264131450,1.60470979,118640.0,118630.0,1.0334625]
["bitfinex-derivatives","BTCF0:USTF0",1755264131643,1.60470979,118640.0,118630.0,0.1510997]
["bitfinex-derivatives","BTCF0:USTF0",1755264131839,1.60470979,118640.0,118620.0,0.71198516]
["bitfinex-derivatives","BTCF0:USTF0",1755264131840,0.1423727,118630.0,118620.0,0.19633576]
["bitfinex-derivatives","BTCF0:USTF0",1755264132040,1.58181679,118630.0,118620.0,0.19633576]
["bitfinex-derivatives","BTCF0:USTF0",1755264132348,1.95041679,118630.0,118620.0,0.19633576]
["bitfinex-derivatives","BTCF0:USTF0",1755264132939,0.1364699,118620.0,118610.0,0.94855134]
["bitfinex-derivatives","BTCF0:USTF0",1755264133150,1.58102399,118620.0,118610.0,0.94855134]
["bitfinex-derivatives","BTCF0:USTF0",1755264133752,1.68092399,118620.0,118610.0,0.94855134]
["bitfinex-derivatives","BTCF0:USTF0",1755264134551,1.68092399,118620.0,118610.0,0.97148134]
["bitfinex-derivatives","BTCF0:USTF0",1755264134848,1.68092399,118620.0,118610.0,1.02468124]
["bitfinex-derivatives","BTCF0:USTF0",1755264135046,2.18092399,118620.0,118610.0,0.97248124]
["bitfinex-derivatives","BTCF0:USTF0",1755264135247,2.18092399,118620.0,118610.0,0.94955124]
["bitfinex-derivatives","BTCF0:USTF0",1755264135851,2.18092399,118620.0,118610.0,1.02828124]
["bitfinex-derivatives","BTCF0:USTF0",1755264136047,2.18092399,118620.0,118610.0,1.08799124]
["bitfinex-derivatives","BTCF0:USTF0",1755264136748,1.68092399,118620.0,118610.0,1.08799124]
["bitfinex-derivatives","BTCF0:USTF0",1755264137249,1.0126999,118620.0,118610.0,1.08799124]
["bitfinex-derivatives","BTCF0:USTF0",1755264137457,1.0125099,118620.0,118610.0,1.08799124]
["bitfinex-derivatives","BTCF0:USTF0",1755264137655,1.0371999,118620.0,118610.0,1.08799124]
["bitfinex-derivatives","BTCF0:USTF0",1755264138451,0.84838,118620.0,118610.0,1.08799124]
["bitfinex-derivatives","BTCF0:USTF0",1755264138656,0.8944,118620.0,118610.0,1.08799124]
["bitfinex-derivatives","BTCF0:USTF0",1755264138853,1.0149297,118620.0,118610.0,1.08799124]
["bitfinex-derivatives","BTCF0:USTF0",1755264140262,0.93068,118620.0,118610.0,1.08799124]
["bitfinex-derivatives","BTCF0:USTF0",1755264140563,1.0149297,118620.0,118610.0,1.23905316]
["bitfinex-derivatives","BTCF0:USTF0",1755264144175,0.93068,118620.0,118610.0,1.23905316]
["bitfinex-derivatives","BTCF0:USTF0",1755264144762,0.8207,118620.0,118610.0,1.88371725]
["bitfinex-derivatives","BTCF0:USTF0",1755264145065,0.8207,118620.0,118610.0,2.08005301]
["bitfinex-derivatives","BTCF0:USTF0",1755264145264,0.8207,118620.0,118610.0,1.92899109]
["bitfinex-derivatives","BTCF0:USTF0",1755264145459,0.4599,118620.0,118610.0,1.92899109]
["bitfinex-derivatives","BTCF0:USTF0",1755264145859,0.4599,118620.0,118610.0,1.92979109]
["bitfinex-derivatives","BTCF0:USTF0",1755264146055,0.4599,118620.0,118610.0,2.29059109]
["bitfinex-derivatives","BTCF0:USTF0",1755264146253,0.4587203,118620.0,118610.0,2.09425533]
["bitfinex-derivatives","BTCF0:USTF0",1755264147861,0.4587203,118620.0,118610.0,1.73345533]
["bitfinex-derivatives","BTCF0:USTF0",1755264148060,0.4587203,118620.0,118610.0,1.73265533]
["bitfinex-derivatives","BTCF0:USTF0",1755264149166,0.5697503,118620.0,118610.0,1.73265533]
["bitfinex-derivatives","BTCF0:USTF0",1755264149466,0.5535103,118620.0,118610.0,1.73265533]
["bitfinex-derivatives","BTCF0:USTF0",1755264150055,0.5334703,118620.0,118610.0,0.93457533]
["bitfinex-derivatives","BTCF0:USTF0",1755264150260,0.5697503,118620.0,118610.0,1.73237533]
["bitfinex-derivatives","BTCF0:USTF0",1755264150462,0.5697503,118620.0,118610.0,1.08771124]
["bitfinex-derivatives","BTCF0:USTF0",1755264150660,0.5697503,118620.0,118610.0,1.73237533]
["bitfinex-derivatives","BTCF0:USTF0",1755264150859,0.4587203,118620.0,118610.0,1.73237533]
["bitfinex-derivatives","BTCF0:USTF0",1755264151668,0.5096503,118620.0,118610.0,1.73237533]
["bitfinex-derivatives","BTCF0:USTF0",1755264151970,0.5296903,118620.0,118610.0,1.08771124]
["bitfinex-derivatives","BTCF0:USTF0",1755264152268,0.5296903,118620.0,118610.0,1.92879]
["bitfinex-derivatives","BTCF0:USTF0",1755264152768,0.4587203,118620.0,118610.0,2.06869]
["bitfinex-derivatives","BTCF0:USTF0",1755264153570,0.4587203,118620.0,118610.0,1.87227533]
["bitfinex-derivatives","BTCF0:USTF0",1755264156466,0.4587203,118620.0,118610.0,1.22761124]
["bitfinex-derivatives","BTCF0:USTF0",1755264156663,0.4587203,118620.0,118610.0,1.87227533]
["bitfinex-derivatives","BTCF0:USTF0",1755264157971,0.4587203,118620.0,118610.0,1.22761124]
["bitfinex-derivatives","BTCF0:USTF0",1755264158170,0.4587203,118620.0,118610.0,1.87227533]
["bitfinex-derivatives","BTCF0:USTF0",1755264161279,0.4587203,118620.0,118610.0,2.13517533]
["bitfinex-derivatives","BTCF0:USTF0",1755264162872,0.4587203,118620.0,118610.0,2.49597533]
["bitfinex-derivatives","BTCF0:USTF0",1755264163774,0.4587203,118620.0,118610.0,2.37710055]
["bitfinex-derivatives","BTCF0:USTF0",1755264164775,0.4587203,118620.0,118610.0,2.73790055]
["bitfinex-derivatives","BTCF0:USTF0",1755264165471,0.4587203,118620.0,118610.0,2.09323646]
["bitfinex-derivatives","BTCF0:USTF0",1755264165673,0.4587203,118620.0,118610.0,2.73790055]
["bitfinex-derivatives","BTCF0:USTF0",1755264167671,0.4587203,118620.0,118610.0,2.49597533]
["bitfinex-derivatives","BTCF0:USTF0",1755264168176,0.5505603,118620.0,118610.0,2.49597533]
["bitfinex-derivatives","BTCF0:USTF0",1755264169669,0.5661003,118620.0,118610.0,2.49597533]
["bitfinex-derivatives","BTCF0:USTF0",1755264169874,0.5661003,118620.0,118610.0,2.13517533]
["bitfinex-derivatives","BTCF0:USTF0",1755264170371,0.5661003,118620.0,118610.0,1.49051124]
["bitfinex-derivatives","BTCF0:USTF0",1755264170572,0.5661003,118620.0,118610.0,2.13517533]
["bitfinex-derivatives","BTCF0:USTF0",1755264170771,0.5314503,118620.0,118610.0,1.48979124]
["bitfinex-derivatives","BTCF0:USTF0",1755264170974,1.23417439,118620.0,118610.0,0.55281124]
["bitfinex-derivatives","BTCF0:USTF0",1755264171173,1.0345592,118620.0,118610.0,1.43310069]
["bitfinex-derivatives","BTCF0:USTF0",1755264171374,1.67922329,118620.0,118610.0,1.47004069]
["bitfinex-derivatives","BTCF0:USTF0",1755264171572,1.0345592,118620.0,118610.0,1.48931069]
["bitfinex-derivatives","BTCF0:USTF0",1755264171772,0.9503103,118620.0,118610.0,1.48931069]
["bitfinex-derivatives","BTCF0:USTF0",1755264172679,0.9503103,118620.0,118610.0,1.29242124]
["bitfinex-derivatives","BTCF0:USTF0",1755264173175,0.9503103,118620.0,118610.0,1.02952124]
["bitfinex-derivatives","BTCF0:USTF0",1755264173477,0.9495103,118620.0,118610.0,1.02952124]
["bitfinex-derivatives","BTCF0:USTF0",1755264174073,0.9495103,118620.0,118610.0,1.67418533]
["bitfinex-derivatives","BTCF0:USTF0",1755264174268,0.9269003,118620.0,118610.0,1.67418533]
["bitfinex-derivatives","BTCF0:USTF0",1755264174879,0.8195203,118620.0,118610.0,1.67418533]
["bitfinex-derivatives","BTCF0:USTF0",1755264175374,0.4587203,118620.0,118610.0,1.67418533]
["bitfinex-derivatives","BTCF0:USTF0",1755264175679,0.8541703,118620.0,118610.0,1.67418533]
["bitfinex-derivatives","BTCF0:USTF0",1755264175883,0.8861503,118620.0,118610.0,1.67418533]
["bitfinex-derivatives","BTCF0:USTF0",1755264176073,0.9113603,118620.0,118610.0,1.67418533]
["bitfinex-derivatives","BTCF0:USTF0",1755264177982,0.9269003,118620.0,118610.0,1.67418533]
["bitfinex-derivatives","BTCF0:USTF0",1755264180180,0.9269003,118620.0,118610.0,1.27213425]
["bitfinex-derivatives","BTCF0:USTF0",1755264180577,0.9495103,118620.0,118610.0,1.27213425]
["bitfinex-derivatives","BTCF0:USTF0",1755264180772,0.9269003,118620.0,118610.0,1.27213425]
["bitfinex-derivatives","BTCF0:USTF0",1755264180977,0.9269003,118620.0,118610.0,1.91679834]
["bitfinex-derivatives","BTCF0:USTF0",1755264181482,0.9269003,118620.0,118610.0,1.27213425]
["bitfinex-derivatives","BTCF0:USTF0",1755264181784,0.9495103,118620.0,118610.0,1.27213425]
["bitfinex-derivatives","BTCF0:USTF0",1755264182384,0.9269003,118620.0,118610.0,1.02952124]
["bitfinex-derivatives","BTCF0:USTF0",1755264182884,0.9269003,118620.0,118610.0,1.67418533]
["bitfinex-derivatives","BTCF0:USTF0",1755264183978,0.9269003,118620.0,118610.0,1.02952124]
["bitfinex-derivatives","BTCF0:USTF0",1755264184578,0.9495103,118620.0,118610.0,1.02952124]
["bitfinex-derivatives","BTCF0:USTF0",1755264185577,1.65661329,118620.0,118610.0,0.06821434]
["bitfinex-derivatives","BTCF0:USTF0",1755264185782,1.67922329,118620.0,118610.0,1.14616673]
["bitfinex-derivatives","BTCF0:USTF0",1755264185984,1.67922329,118620.0,118610.0,1.06191073]
["bitfinex-derivatives","BTCF0:USTF0",1755264186891,1.67922329,118620.0,118610.0,1.14616673]
["bitfinex-derivatives","BTCF0:USTF0",1755264189387,1.67922329,118620.0,118610.0,0.97279034]
["bitfinex-derivatives","BTCF0:USTF0",1755264192185,1.67922329,118620.0,118610.0,1.12411296]
["bitfinex-derivatives","BTCF0:USTF0",1755264193486,1.67842329,118620.0,118610.0,1.12411296]
["bitfinex-derivatives","BTCF0:USTF0",1755264194389,1.67842329,118620.0,118610.0,1.18032296]
["bitfinex-derivatives","BTCF0:USTF0",1755264196391,1.67842329,118620.0,118610.0,1.02900034]
["bitfinex-derivatives","BTCF0:USTF0",1755264202600,1.67842329,118620.0,118610.0,1.22613673]
["bitfinex-derivatives","BTCF0:USTF0",1755264204601,1.67842329,118620.0,118610.0,1.14616673]
["bitfinex-derivatives","BTCF0:USTF0",1755264206100,1.67842329,118620.0,118610.0,1.16974673]
["bitfinex-derivatives","BTCF0:USTF0",1755264206302,1.67842329,118620.0,118610.0,0.97261034]
["bitfinex-derivatives","BTCF0:USTF0",1755264207002,1.67842329,118620.0,118610.0,0.98767034]
["bitfinex-derivatives","BTCF0:USTF0",1755264207194,1.67842329,118620.0,118610.0,1.04457034]
["bitfinex-derivatives","BTCF0:USTF0",1755264207394,1.67842329,118620.0,118610.0,1.08024034]
["bitfinex-derivatives","BTCF0:USTF0",1755264208701,1.67842329,118620.0,118610.0,1.27737673]
["bitfinex-derivatives","BTCF0:USTF0",1755264214011,1.67842329,118620.0,118610.0,1.18480673]
["bitfinex-derivatives","BTCF0:USTF0",1755264214214,1.29143477,118620.0,118610.0,1.18480673]
["bitfinex-derivatives","BTCF0:USTF0",1755264214712,1.29143477,118620.0,118610.0,0.98767034]
["bitfinex-derivatives","BTCF0:USTF0",1755264214713,1.70143477,118620.0,118610.0,0.98767034]
["bitfinex-derivatives","BTCF0:USTF0",1755264215416,1.70143477,118620.0,118610.0,1.02334034]
["bitfinex-derivatives","BTCF0:USTF0",1755264216416,1.70143477,118620.0,118610.0,1.17505526]
["bitfinex-derivatives","BTCF0:USTF0",1755264217517,1.70143477,118620.0,118610.0,1.19370526]
["bitfinex-derivatives","BTCF0:USTF0",1755264220218,1.70143477,118620.0,118610.0,1.10944926]
["bitfinex-derivatives","BTCF0:USTF0",1755264220415,0.0842636,118600.0,118590.0,1.55277194]
["bitfinex-derivatives","BTCF0:USTF0",1755264220619,2.4997266,118600.0,118590.0,1.23568194]
["bitfinex-derivatives","BTCF0:USTF0",1755264220818,1.85506251,118600.0,118590.0,1.23568194]
["bitfinex-derivatives","BTCF0:USTF0",1755264221520,1.85506251,118600.0,118590.0,1.03845255]
["bitfinex-derivatives","BTCF0:USTF0",1755264221813,1.84658251,118600.0,118590.0,1.03845255]
["bitfinex-derivatives","BTCF0:USTF0",1755264222013,1.95496251,118600.0,118590.0,1.03845255]
["bitfinex-derivatives","BTCF0:USTF0",1755264222214,1.95496251,118600.0,118590.0,1.23554211]
["bitfinex-derivatives","BTCF0:USTF0",1755264222415,1.94648251,118600.0,118590.0,1.23554211]
["bitfinex-derivatives","BTCF0:USTF0",1755264222613,1.94648251,118600.0,118590.0,1.3027789]
["bitfinex-derivatives","BTCF0:USTF0",1755264223115,1.94648251,118600.0,118590.0,1.3047789]
["bitfinex-derivatives","BTCF0:USTF0",1755264223718,1.94648251,118600.0,118590.0,1.3037789]
["bitfinex-derivatives","BTCF0:USTF0",1755264223916,1.94748251,118600.0,118590.0,1.3037789]
["bitfinex-derivatives","BTCF0:USTF0",1755264224122,1.95696251,118600.0,118590.0,1.3027789]
["bitfinex-derivatives","BTCF0:USTF0",1755264224416,2.6016266,118600.0,118590.0,0.34121635]
["bitfinex-derivatives","BTCF0:USTF0",1755264224618,2.6016266,118600.0,118590.0,0.88593679]
["bitfinex-derivatives","BTCF0:USTF0",1755264225415,2.6016266,118600.0,118590.0,0.86235679]
["bitfinex-derivatives","BTCF0:USTF0",1755264225621,2.6016266,118600.0,118590.0,0.88526679]
["bitfinex-derivatives","BTCF0:USTF0",1755264225816,2.6016266,118600.0,118590.0,0.88522679]
["bitfinex-derivatives","BTCF0:USTF0",1755264226022,1.95696251,118600.0,118590.0,0.88522679]
["bitfinex-derivatives","BTCF0:USTF0",1755264226716,1.95696251,118600.0,118590.0,0.98466749]
["bitfinex-derivatives","BTCF0:USTF0",1755264226919,1.95696251,118600.0,118590.0,1.27572705]
["bitfinex-derivatives","BTCF0:USTF0",1755264228018,1.94848251,118600.0,118590.0,1.27572705]
["bitfinex-derivatives","BTCF0:USTF0",1755264228316,1.94848251,118600.0,118590.0,1.31039246]
["bitfinex-derivatives","BTCF0:USTF0",1755264229223,1.24728842,118600.0,118590.0,1.31039246]
["bitfinex-derivatives","BTCF0:USTF0",1755264229418,0.80222482,118600.0,118590.0,1.86474944]
["bitfinex-derivatives","BTCF0:USTF0",1755264229615,0.5319,118600.0,118590.0,2.22554944]
["bitfinex-derivatives","BTCF0:USTF0",1755264229815,0.5319,118600.0,118590.0,2.11956699]
["bitfinex-derivatives","BTCF0:USTF0",1755264230523,0.5319,118600.0,118590.0,2.36218]
["bitfinex-derivatives","BTCF0:USTF0",1755264232315,0.5319,118600.0,118590.0,2.62508]
["bitfinex-derivatives","BTCF0:USTF0",1755264232624,0.28317,118600.0,118590.0,2.82508]
["bitfinex-derivatives","BTCF0:USTF0",1755264232825,0.4719,118600.0,118590.0,2.82508]
["bitfinex-derivatives","BTCF0:USTF0",1755264234525,0.4719,118600.0,118590.0,2.58246699]
["bitfinex-derivatives","BTCF0:USTF0",1755264234725,0.49679,118600.0,118590.0,2.58246699]
["bitfinex-derivatives","BTCF0:USTF0",1755264235025,0.49679,118600.0,118590.0,2.77926942]
["bitfinex-derivatives","BTCF0:USTF0",1755264235528,0.4719,118600.0,118590.0,2.77926942]
["bitfinex-derivatives","BTCF0:USTF0",1755264235724,0.24427766,118600.0,118590.0,2.77926942]
["bitfinex-derivatives","BTCF0:USTF0",1755264235913,0.4,118600.0,118590.0,2.86923622]
["bitfinex-derivatives","BTCF0:USTF0",1755264236118,0.42489,118600.0,118590.0,2.86923622]
["bitfinex-derivatives","BTCF0:USTF0",1755264236317,0.42489,118600.0,118590.0,2.67243379]
["bitfinex-derivatives","BTCF0:USTF0",1755264236515,0.42489,118600.0,118590.0,1.67655379]
["bitfinex-derivatives","BTCF0:USTF0",1755264236721,0.53589,118600.0,118590.0,1.8265697]
["bitfinex-derivatives","BTCF0:USTF0",1755264237919,0.47934,118600.0,118590.0,1.8265697]
["bitfinex-derivatives","BTCF0:USTF0",1755264238124,0.42489,118600.0,118590.0,1.8265697]
["bitfinex-derivatives","BTCF0:USTF0",1755264238324,0.42489,118600.0,118590.0,2.47123379]
["bitfinex-derivatives","BTCF0:USTF0",1755264238524,0.42489,118600.0,118590.0,2.7138468]
["bitfinex-derivatives","BTCF0:USTF0",1755264239526,0.48144,118600.0,118590.0,2.7138468]
["bitfinex-derivatives","BTCF0:USTF0",1755264239730,0.51019,118600.0,118590.0,2.7138468]
["bitfinex-derivatives","BTCF0:USTF0",1755264240130,0.51019,118600.0,118590.0,2.06918271]
["bitfinex-derivatives","BTCF0:USTF0",1755264240532,0.51019,118600.0,118590.0,2.7138468]
["bitfinex-derivatives","BTCF0:USTF0",1755264241029,0.42489,118600.0,118590.0,2.7138468]
["bitfinex-derivatives","BTCF0:USTF0",1755264241923,0.4614,118600.0,118590.0,2.7138468]
["bitfinex-derivatives","BTCF0:USTF0",1755264242531,0.4614,118600.0,118590.0,2.06918271]
["bitfinex-derivatives","BTCF0:USTF0",1755264242723,0.4614,118600.0,118590.0,2.61113379]
["bitfinex-derivatives","BTCF0:USTF0",1755264242917,0.42489,118600.0,118590.0,2.61113379]
["bitfinex-derivatives","BTCF0:USTF0",1755264246026,0.4,118600.0,118590.0,2.61113379]
["bitfinex-derivatives","BTCF0:USTF0",1755264246924,0.42489,118600.0,118590.0,2.61113379]
["bitfinex-derivatives","BTCF0:USTF0",1755264247631,0.42489,118600.0,118590.0,2.47123379]
["bitfinex-derivatives","BTCF0:USTF0",1755264247932,0.53589,118600.0,118590.0,2.47123379]
["bitfinex-derivatives","BTCF0:USTF0",1755264248531,0.53589,118600.0,118590.0,1.8265697]
["bitfinex-derivatives","BTCF0:USTF0",1755264248724,0.53589,118600.0,118590.0,2.47123379]
["bitfinex-derivatives","BTCF0:USTF0",1755264251524,1.26481769,118600.0,118590.0,0.6710897]
["bitfinex-derivatives","BTCF0:USTF0",1755264251736,1.62641769,118600.0,118590.0,1.4649697]
["bitfinex-derivatives","BTCF0:USTF0",1755264252230,1.26561769,118600.0,118590.0,1.4649697]
["bitfinex-derivatives","BTCF0:USTF0",1755264252632,1.62641769,118600.0,118590.0,1.4649697]
["bitfinex-derivatives","BTCF0:USTF0",1755264252930,1.72631769,118600.0,118590.0,1.63620291]
["bitfinex-derivatives","BTCF0:USTF0",1755264253131,1.72631769,118600.0,118590.0,1.60819291]
["bitfinex-derivatives","BTCF0:USTF0",1755264253932,1.32631769,118600.0,118590.0,1.60819291]
["bitfinex-derivatives","BTCF0:USTF0",1755264254126,1.75631769,118600.0,118590.0,0.81431291]
["bitfinex-derivatives","BTCF0:USTF0",1755264254327,0.93563,118600.0,118590.0,1.4114097]
["bitfinex-derivatives","BTCF0:USTF0",1755264254527,1.02659,118600.0,118590.0,1.4114097]
["bitfinex-derivatives","BTCF0:USTF0",1755264254834,1.1108537,118600.0,118590.0,1.4114097]
["bitfinex-derivatives","BTCF0:USTF0",1755264255032,1.1108537,118600.0,118590.0,1.4179497]
["bitfinex-derivatives","BTCF0:USTF0",1755264255437,1.75551779,118600.0,118590.0,1.4114097]
["bitfinex-derivatives","BTCF0:USTF0",1755264255729,1.75551779,118600.0,118590.0,1.4156497]
["bitfinex-derivatives","BTCF0:USTF0",1755264255931,1.75551779,118600.0,118590.0,1.1527497]
["bitfinex-derivatives","BTCF0:USTF0",1755264256126,1.75551779,118600.0,118590.0,1.1550497]
["bitfinex-derivatives","BTCF0:USTF0",1755264256535,1.75551779,118600.0,118590.0,0.274679]
["bitfinex-derivatives","BTCF0:USTF0",1755264256732,1.75631779,118600.0,118590.0,0.46730069]
["bitfinex-derivatives","BTCF0:USTF0",1755264259930,2.40018188,118600.0,118590.0,0.34836458]
["bitfinex-derivatives","BTCF0:USTF0",1755264260228,2.40018188,118600.0,118590.0,0.28199458]
["bitfinex-derivatives","BTCF0:USTF0",1755264260434,2.40018188,118600.0,118590.0,0.08513289]
["bitfinex-derivatives","BTCF0:USTF0",1755264260435,2.90018188,118600.0,118590.0,0.08513289]
["bitfinex-derivatives","BTCF0:USTF0",1755264260628,2.90098188,118600.0,118590.0,0.00086679]
["bitfinex-derivatives","BTCF0:USTF0",1755264260831,3.40828198,118600.0,118590.0,0.03769882]
["bitfinex-derivatives","BTCF0:USTF0",1755264261025,0.1265009,118590.0,118580.0,1.24340709]
["bitfinex-derivatives","BTCF0:USTF0",1755264261231,1.54196499,118590.0,118580.0,1.24328709]
["bitfinex-derivatives","BTCF0:USTF0",1755264261432,1.71062099,118590.0,118580.0,1.24328709]
["bitfinex-derivatives","BTCF0:USTF0",1755264261631,1.71062099,118590.0,118580.0,1.0698254]
["bitfinex-derivatives","BTCF0:USTF0",1755264262232,1.71062099,118590.0,118580.0,1.0708254]
["bitfinex-derivatives","BTCF0:USTF0",1755264262437,1.71062099,118590.0,118580.0,1.1389781]
["bitfinex-derivatives","BTCF0:USTF0",1755264262636,2.31052099,118590.0,118580.0,1.1389781]
["bitfinex-derivatives","BTCF0:USTF0",1755264263040,2.31052099,118590.0,118580.0,0.9704259]
["bitfinex-derivatives","BTCF0:USTF0",1755264263234,3.10412099,118590.0,118580.0,0.0691527]
["bitfinex-derivatives","BTCF0:USTF0",1755264263434,3.10492099,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755264264843,3.10492099,118590.0,118570.0,0.9855698]
["bitfinex-derivatives","BTCF0:USTF0",1755264264844,0.126508,118580.0,118570.0,0.9012849]
["bitfinex-derivatives","BTCF0:USTF0",1755264265034,1.54197209,118580.0,118570.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1755264265233,1.54197209,118580.0,118570.0,0.1076851]
["bitfinex-derivatives","BTCF0:USTF0",1755264266343,1.54197209,118580.0,118570.0,0.1892751]
["bitfinex-derivatives","BTCF0:USTF0",1755264266344,0.897308,118580.0,118570.0,0.1892751]
["bitfinex-derivatives","BTCF0:USTF0",1755264266642,1.54197209,118580.0,118570.0,0.1892751]
["bitfinex-derivatives","BTCF0:USTF0",1755264266938,0.897308,118580.0,118570.0,0.29005918]
["bitfinex-derivatives","BTCF0:USTF0",1755264267334,0.897308,118580.0,118570.0,0.15027918]
["bitfinex-derivatives","BTCF0:USTF0",1755264267538,1.54197209,118580.0,118570.0,0.29005918]
["bitfinex-derivatives","BTCF0:USTF0",1755264267841,2.04197209,118580.0,118570.0,0.29005918]
["bitfinex-derivatives","BTCF0:USTF0",1755264269442,1.54197209,118580.0,118570.0,0.29005918]
["bitfinex-derivatives","BTCF0:USTF0",1755264270339,1.54197209,118580.0,118570.0,0.44117046]
["bitfinex-derivatives","BTCF0:USTF0",1755264271047,1.54197209,118580.0,118570.0,0.42034046]
["bitfinex-derivatives","BTCF0:USTF0",1755264271246,1.54197209,118580.0,118570.0,0.26922918]
["bitfinex-derivatives","BTCF0:USTF0",1755264271648,1.54197209,118580.0,118570.0,0.29005918]
["bitfinex-derivatives","BTCF0:USTF0",1755264273347,1.54197209,118580.0,118570.0,0.26922948]
["bitfinex-derivatives","BTCF0:USTF0",1755264274542,1.54197209,118580.0,118570.0,0.29005948]
["bitfinex-derivatives","BTCF0:USTF0",1755264276647,1.54197209,118580.0,118570.0,0.26922948]
["bitfinex-derivatives","BTCF0:USTF0",1755264276847,1.54197209,118580.0,118570.0,0.42034076]
["bitfinex-derivatives","BTCF0:USTF0",1755264277050,1.54197209,118580.0,118570.0,0.44117076]
["bitfinex-derivatives","BTCF0:USTF0",1755264280554,0.897308,118580.0,118570.0,0.44117076]
["bitfinex-derivatives","BTCF0:USTF0",1755264280744,0.81303,118580.0,118570.0,0.29005948]
["bitfinex-derivatives","BTCF0:USTF0",1755264280950,0.41,118580.0,118570.0,1.04139546]
["bitfinex-derivatives","BTCF0:USTF0",1755264281351,0.18230952,118580.0,118570.0,0.93552357]
["bitfinex-derivatives","BTCF0:USTF0",1755264281546,0.41,118580.0,118570.0,1.54917467]
["bitfinex-derivatives","BTCF0:USTF0",1755264282348,0.41,118580.0,118570.0,0.90451058]
["bitfinex-derivatives","BTCF0:USTF0",1755264282549,0.41,118580.0,118570.0,1.54917467]
["bitfinex-derivatives","BTCF0:USTF0",1755264284146,0.5099,118580.0,118570.0,0.90451058]
["bitfinex-derivatives","BTCF0:USTF0",1755264284346,0.5099,118580.0,118570.0,1.54917467]
["bitfinex-derivatives","BTCF0:USTF0",1755264284548,0.5099,118580.0,118570.0,1.54837467]
["bitfinex-derivatives","BTCF0:USTF0",1755264287361,0.28222019,118580.0,118570.0,1.54837467]
["bitfinex-derivatives","BTCF0:USTF0",1755264287654,0.5199,118580.0,118570.0,1.54837467]
["bitfinex-derivatives","BTCF0:USTF0",1755264290650,0.53501,118580.0,118570.0,1.54837467]
["bitfinex-derivatives","BTCF0:USTF0",1755264290949,0.56044,118580.0,118570.0,1.54837467]
["bitfinex-derivatives","BTCF0:USTF0",1755264292359,0.56814,118580.0,118570.0,1.54837467]
["bitfinex-derivatives","BTCF0:USTF0",1755264292862,0.652418,118580.0,118570.0,1.32505058]
["bitfinex-derivatives","BTCF0:USTF0",1755264293260,0.56814,118580.0,118570.0,1.32505058]
["bitfinex-derivatives","BTCF0:USTF0",1755264293561,0.34044947,118580.0,118570.0,1.32505058]
["bitfinex-derivatives","BTCF0:USTF0",1755264295858,0.33274947,118580.0,118570.0,1.32505058]
["bitfinex-derivatives","BTCF0:USTF0",1755264296160,0.29220947,118580.0,118570.0,1.68585058]
["bitfinex-derivatives","BTCF0:USTF0",1755264296963,0.29220947,118580.0,118570.0,1.32505058]
["bitfinex-derivatives","BTCF0:USTF0",1755264297266,0.33563947,118580.0,118570.0,1.32505058]
["bitfinex-derivatives","BTCF0:USTF0",1755264297468,0.42472747,118580.0,118570.0,1.32505058]
["bitfinex-derivatives","BTCF0:USTF0",1755264299068,0.34044947,118580.0,118570.0,1.32505058]
["bitfinex-derivatives","BTCF0:USTF0",1755264299366,0.11276024,118580.0,118570.0,1.32505058]
["bitfinex-derivatives","BTCF0:USTF0",1755264299665,0.44824,118580.0,118570.0,1.32505058]
["bitfinex-derivatives","BTCF0:USTF0",1755264299868,0.532518,118580.0,118570.0,1.32505058]
["bitfinex-derivatives","BTCF0:USTF0",1755264300255,1.70745409,118580.0,118570.0,0.06599408]
["bitfinex-derivatives","BTCF0:USTF0",1755264300455,0.1277293,118550.0,118540.0,0.17585925]
["bitfinex-derivatives","BTCF0:USTF0",1755264300655,0.1071235,118530.0,118520.0,0.999179]
["bitfinex-derivatives","BTCF0:USTF0",1755264300862,1.54801759,118530.0,118520.0,1.08775661]
["bitfinex-derivatives","BTCF0:USTF0",1755264301154,1.54801759,118530.0,118520.0,1.11307001]
["bitfinex-derivatives","BTCF0:USTF0",1755264301356,1.90881759,118530.0,118520.0,1.11307001]
["bitfinex-derivatives","BTCF0:USTF0",1755264301960,1.90881759,118530.0,118520.0,1.11707001]
["bitfinex-derivatives","BTCF0:USTF0",1755264302258,1.90881759,118530.0,118520.0,1.12207001]
["bitfinex-derivatives","BTCF0:USTF0",1755264302461,1.2641535,118530.0,118520.0,1.12207001]
["bitfinex-derivatives","BTCF0:USTF0",1755264302767,1.90881759,118530.0,118520.0,1.11807001]
["bitfinex-derivatives","BTCF0:USTF0",1755264302952,0.41,118530.0,118520.0,1.11407001]
["bitfinex-derivatives","BTCF0:USTF0",1755264303159,0.41,118530.0,118520.0,0.32179001]
["bitfinex-derivatives","BTCF0:USTF0",1755264303469,0.41,118530.0,118520.0,1.11411001]
["bitfinex-derivatives","BTCF0:USTF0",1755264303976,0.5348536,118530.0,118520.0,1.11411001]
["bitfinex-derivatives","BTCF0:USTF0",1755264304370,0.9955536,118530.0,118520.0,1.11411001]
["bitfinex-derivatives","BTCF0:USTF0",1755264304574,1.64021769,118530.0,118520.0,1.11411001]
["bitfinex-derivatives","BTCF0:USTF0",1755264304864,1.53047409,118530.0,118520.0,1.11411001]
["bitfinex-derivatives","BTCF0:USTF0",1755264305068,0.5099,118530.0,118520.0,1.7587741]
["bitfinex-derivatives","BTCF0:USTF0",1755264306171,0.5099,118530.0,118520.0,1.11411001]
["bitfinex-derivatives","BTCF0:USTF0",1755264306375,1.15456409,118530.0,118520.0,1.11411001]
["bitfinex-derivatives","BTCF0:USTF0",1755264306660,1.15456409,118530.0,118520.0,0.30001001]
["bitfinex-derivatives","BTCF0:USTF0",1755264306661,1.62510769,118530.0,118520.0,0.30001001]
["bitfinex-derivatives","BTCF0:USTF0",1755264306856,1.62510769,118530.0,118520.0,1.09229001]
["bitfinex-derivatives","BTCF0:USTF0",1755264307460,1.62510769,118530.0,118520.0,1.03652001]
["bitfinex-derivatives","BTCF0:USTF0",1755264307661,1.62510769,118530.0,118520.0,1.05105001]
["bitfinex-derivatives","BTCF0:USTF0",1755264307853,1.64410979,118530.0,118520.0,1.05105001]
["bitfinex-derivatives","BTCF0:USTF0",1755264308257,1.64410979,118530.0,118520.0,1.07283001]
["bitfinex-derivatives","BTCF0:USTF0",1755264309265,1.64410979,118530.0,118520.0,1.11411001]
["bitfinex-derivatives","BTCF0:USTF0",1755264309657,1.64410979,118530.0,118520.0,0.1252307]
["bitfinex-derivatives","BTCF0:USTF0",1755264309864,1.64490979,118530.0,118520.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755264310066,2.43718979,118530.0,118520.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755264310257,2.43718979,118530.0,118520.0,0.1096707]
["bitfinex-derivatives","BTCF0:USTF0",1755264310568,2.93638979,118530.0,118520.0,0.1096707]
["bitfinex-derivatives","BTCF0:USTF0",1755264311862,1.4994457,118530.0,118520.0,0.1096707]
["bitfinex-derivatives","BTCF0:USTF0",1755264312061,1.3897021,118530.0,118520.0,0.2296807]
["bitfinex-derivatives","BTCF0:USTF0",1755264312464,1.3897021,118530.0,118520.0,0.87514479]
["bitfinex-derivatives","BTCF0:USTF0",1755264312767,0.9053489,118530.0,118520.0,1.30179117]
["bitfinex-derivatives","BTCF0:USTF0",1755264312967,0.49557457,118530.0,118520.0,2.14645526]
["bitfinex-derivatives","BTCF0:USTF0",1755264313163,0.38476,118550.0,118540.0,0.0843065]
["bitfinex-derivatives","BTCF0:USTF0",1755264313477,0.4,118550.0,118540.0,1.77496549]
["bitfinex-derivatives","BTCF0:USTF0",1755264313670,0.4,118550.0,118540.0,2.13576549]
["bitfinex-derivatives","BTCF0:USTF0",1755264314467,0.42396,118550.0,118540.0,1.4911014]
["bitfinex-derivatives","BTCF0:USTF0",1755264314862,0.42396,118550.0,118540.0,1.4903014]
["bitfinex-derivatives","BTCF0:USTF0",1755264315067,0.42396,118550.0,118540.0,1.5069614]
["bitfinex-derivatives","BTCF0:USTF0",1755264315366,0.52718,118550.0,118540.0,1.5069614]
["bitfinex-derivatives","BTCF0:USTF0",1755264315566,0.55779,118550.0,118540.0,1.1461614]
["bitfinex-derivatives","BTCF0:USTF0",1755264315869,1.5497087,118550.0,118540.0,1.0450749]
["bitfinex-derivatives","BTCF0:USTF0",1755264316372,1.5497087,118550.0,118540.0,0.9715784]
["bitfinex-derivatives","BTCF0:USTF0",1755264317774,1.9105087,118550.0,118540.0,0.8872719]
["bitfinex-derivatives","BTCF0:USTF0",1755264318472,1.9105087,118550.0,118540.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1755264318671,0.2398864,118540.0,118530.0,0.1686244]
["bitfinex-derivatives","BTCF0:USTF0",1755264318871,1.9183058,118540.0,118530.0,0.9606644]
["bitfinex-derivatives","BTCF0:USTF0",1755264319477,1.9183058,118540.0,118530.0,0.0843136]
["bitfinex-derivatives","BTCF0:USTF0",1755264319770,1.9183058,118540.0,118530.0,0.8763536]
["bitfinex-derivatives","BTCF0:USTF0",1755264320166,2.0182058,118540.0,118530.0,0.8763536]
["bitfinex-derivatives","BTCF0:USTF0",1755264320371,2.0182058,118540.0,118530.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1755264320667,2.0182058,118540.0,118530.0,0.9818961]
["bitfinex-derivatives","BTCF0:USTF0",1755264320871,2.03691498,118540.0,118530.0,0.9818961]
["bitfinex-derivatives","BTCF0:USTF0",1755264321466,2.53691498,118540.0,118530.0,0.9818961]
["bitfinex-derivatives","BTCF0:USTF0",1755264324069,1.62929558,118540.0,118530.0,0.9818961]
["bitfinex-derivatives","BTCF0:USTF0",1755264324270,2.53691498,118540.0,118530.0,0.9818961]
["bitfinex-derivatives","BTCF0:USTF0",1755264327377,2.53691498,118540.0,118530.0,0.8871636]
["bitfinex-derivatives","BTCF0:USTF0",1755264327676,1.62929558,118540.0,118530.0,0.9196636]
["bitfinex-derivatives","BTCF0:USTF0",1755264328171,1.12929558,118540.0,118530.0,0.9196636]
["bitfinex-derivatives","BTCF0:USTF0",1755264329571,1.12929558,118540.0,118530.0,1.07058383]
["bitfinex-derivatives","BTCF0:USTF0",1755264330775,2.03691498,118540.0,118530.0,1.03808383]
["bitfinex-derivatives","BTCF0:USTF0",1755264331165,2.03691498,118540.0,118530.0,0.8871636]
["bitfinex-derivatives","BTCF0:USTF0",1755264331577,2.03691498,118540.0,118530.0,0.8930136]
["bitfinex-derivatives","BTCF0:USTF0",1755264331779,2.03691498,118540.0,118530.0,0.9023736]
["bitfinex-derivatives","BTCF0:USTF0",1755264332075,2.03691498,118540.0,118530.0,1.05329383]
["bitfinex-derivatives","BTCF0:USTF0",1755264332774,2.03691498,118540.0,118530.0,0.9023736]
["bitfinex-derivatives","BTCF0:USTF0",1755264333978,2.03691498,118540.0,118530.0,0.9196636]
["bitfinex-derivatives","BTCF0:USTF0",1755264334186,1.12929558,118540.0,118530.0,0.9196636]
["bitfinex-derivatives","BTCF0:USTF0",1755264334878,1.05831558,118540.0,118530.0,0.9196636]
["bitfinex-derivatives","BTCF0:USTF0",1755264335077,1.12929558,118540.0,118530.0,0.9196636]
["bitfinex-derivatives","BTCF0:USTF0",1755264338682,1.7749535,118540.0,118530.0,0.9196636]
["bitfinex-derivatives","BTCF0:USTF0",1755264339282,1.4141535,118540.0,118530.0,1.07058383]
["bitfinex-derivatives","BTCF0:USTF0",1755264339471,1.7749535,118540.0,118530.0,1.07058383]
["bitfinex-derivatives","BTCF0:USTF0",1755264340673,1.12929558,118540.0,118530.0,1.07058383]
["bitfinex-derivatives","BTCF0:USTF0",1755264340876,1.7749535,118540.0,118530.0,1.07058383]
["bitfinex-derivatives","BTCF0:USTF0",1755264341072,1.61550488,118540.0,118530.0,1.07058383]
["bitfinex-derivatives","BTCF0:USTF0",1755264341379,1.61550488,118540.0,118530.0,1.20118106]
["bitfinex-derivatives","BTCF0:USTF0",1755264341582,1.25470488,118540.0,118530.0,1.05026083]
["bitfinex-derivatives","BTCF0:USTF0",1755264341972,0.60904696,118540.0,118530.0,1.05026083]
["bitfinex-derivatives","BTCF0:USTF0",1755264342175,1.31632488,118540.0,118530.0,1.05026083]
["bitfinex-derivatives","BTCF0:USTF0",1755264343083,1.31632488,118540.0,118530.0,0.9598936]
["bitfinex-derivatives","BTCF0:USTF0",1755264343277,1.33930488,118540.0,118530.0,0.9598936]
["bitfinex-derivatives","BTCF0:USTF0",1755264344285,1.70010488,118540.0,118530.0,0.9598936]
["bitfinex-derivatives","BTCF0:USTF0",1755264344577,1.70010488,118540.0,118530.0,0.8758736]
["bitfinex-derivatives","BTCF0:USTF0",1755264344782,1.70010488,118540.0,118530.0,0.10606537]
["bitfinex-derivatives","BTCF0:USTF0",1755264345174,1.70090488,118540.0,118530.0,0.10606537]
["bitfinex-derivatives","BTCF0:USTF0",1755264345485,1.70090488,118540.0,118530.0,0.19037927]
["bitfinex-derivatives","BTCF0:USTF0",1755264346172,2.20090488,118540.0,118530.0,0.19037927]
["bitfinex-derivatives","BTCF0:USTF0",1755264346581,1.55524696,118540.0,118530.0,0.19037927]
["bitfinex-derivatives","BTCF0:USTF0",1755264346786,0.1475238,118530.0,118520.0,1.19468388]
["bitfinex-derivatives","BTCF0:USTF0",1755264346980,1.61636172,118530.0,118520.0,1.19468388]
["bitfinex-derivatives","BTCF0:USTF0",1755264347675,1.61636172,118530.0,118520.0,1.39094708]
["bitfinex-derivatives","BTCF0:USTF0",1755264348285,1.71626172,118530.0,118520.0,1.39094708]
["bitfinex-derivatives","BTCF0:USTF0",1755264348481,1.71626172,118530.0,118520.0,1.39194708]
["bitfinex-derivatives","BTCF0:USTF0",1755264348678,1.71626172,118530.0,118520.0,1.30762668]
["bitfinex-derivatives","BTCF0:USTF0",1755264348985,1.71626172,118530.0,118520.0,1.30862668]
["bitfinex-derivatives","BTCF0:USTF0",1755264349188,1.55679763,118530.0,118520.0,1.33287668]
["bitfinex-derivatives","BTCF0:USTF0",1755264349487,1.64111143,118530.0,118520.0,1.37637668]
["bitfinex-derivatives","BTCF0:USTF0",1755264350486,1.64111143,118530.0,118520.0,1.05566958]
["bitfinex-derivatives","BTCF0:USTF0",1755264350681,1.05866351,118530.0,118520.0,1.13999038]
["bitfinex-derivatives","BTCF0:USTF0",1755264350887,1.70432143,118530.0,118520.0,0.34843038]
["bitfinex-derivatives","BTCF0:USTF0",1755264351279,2.20432143,118530.0,118520.0,0.15216718]
["bitfinex-derivatives","BTCF0:USTF0",1755264351789,2.20432143,118530.0,118520.0,0.16733718]
["bitfinex-derivatives","BTCF0:USTF0",1755264351990,2.20432143,118530.0,118520.0,0.23508718]
["bitfinex-derivatives","BTCF0:USTF0",1755264352289,2.20432143,118530.0,118520.0,0.30648718]
["bitfinex-derivatives","BTCF0:USTF0",1755264352488,2.20432143,118530.0,118520.0,0.50275038]
["bitfinex-derivatives","BTCF0:USTF0",1755264353096,1.55866351,118530.0,118520.0,0.50275038]
["bitfinex-derivatives","BTCF0:USTF0",1755264353285,1.19786351,118530.0,118520.0,0.50275038]
["bitfinex-derivatives","BTCF0:USTF0",1755264353788,1.70432143,118530.0,118520.0,0.15216718]
["bitfinex-derivatives","BTCF0:USTF0",1755264354291,1.70432143,118530.0,118520.0,0.21991718]
["bitfinex-derivatives","BTCF0:USTF0",1755264354483,1.70432143,118530.0,118520.0,0.23508718]
["bitfinex-derivatives","BTCF0:USTF0",1755264355391,1.05866351,118530.0,118520.0,0.30648718]
["bitfinex-derivatives","BTCF0:USTF0",1755264355593,1.70432143,118530.0,118520.0,0.30648718]
["bitfinex-derivatives","BTCF0:USTF0",1755264357092,1.05866351,118530.0,118520.0,0.30648718]
["bitfinex-derivatives","BTCF0:USTF0",1755264357392,1.70432143,118530.0,118520.0,0.30648718]
["bitfinex-derivatives","BTCF0:USTF0",1755264357992,1.70432143,118530.0,118520.0,0.19158718]
["bitfinex-derivatives","BTCF0:USTF0",1755264358393,1.70432143,118530.0,118520.0,0.06784638]
["bitfinex-derivatives","BTCF0:USTF0",1755264358596,1.70432143,118530.0,118520.0,0.15216718]
["bitfinex-derivatives","BTCF0:USTF0",1755264358791,1.31703579,118530.0,118520.0,0.30648718]
["bitfinex-derivatives","BTCF0:USTF0",1755264358994,1.69388172,118530.0,118520.0,0.30648718]
["bitfinex-derivatives","BTCF0:USTF0",1755264359988,1.69388172,118530.0,118520.0,0.23760718]
["bitfinex-derivatives","BTCF0:USTF0",1755264360393,1.69388172,118530.0,118520.0,0.30648718]
["bitfinex-derivatives","BTCF0:USTF0",1755264360594,1.69388172,118530.0,118520.0,0.50362382]
["bitfinex-derivatives","BTCF0:USTF0",1755264360900,0.5399,118530.0,118520.0,1.16709386]
["bitfinex-derivatives","BTCF0:USTF0",1755264361188,0.5399,118530.0,118520.0,1.52789386]
["bitfinex-derivatives","BTCF0:USTF0",1755264361788,0.5399,118530.0,118520.0,1.33075722]
["bitfinex-derivatives","BTCF0:USTF0",1755264361992,0.5399,118530.0,118520.0,1.5724098]
["bitfinex-derivatives","BTCF0:USTF0",1755264362593,0.5399,118530.0,118520.0,0.92675188]
["bitfinex-derivatives","BTCF0:USTF0",1755264363091,0.58253,118530.0,118520.0,0.92595188]
["bitfinex-derivatives","BTCF0:USTF0",1755264364799,0.35475478,118530.0,118520.0,0.92595188]
["bitfinex-derivatives","BTCF0:USTF0",1755264365497,0.35475478,118530.0,118520.0,1.18885188]
["bitfinex-derivatives","BTCF0:USTF0",1755264365798,0.31212478,118530.0,118520.0,1.18885188]
["bitfinex-derivatives","BTCF0:USTF0",1755264365995,0.31212478,118530.0,118520.0,1.59285722]
["bitfinex-derivatives","BTCF0:USTF0",1755264367901,0.31212478,118530.0,118520.0,0.9471993]
["bitfinex-derivatives","BTCF0:USTF0",1755264368101,0.31212478,118530.0,118520.0,1.59285722]
["bitfinex-derivatives","BTCF0:USTF0",1755264369011,0.31212478,118530.0,118520.0,1.78984346]
["bitfinex-derivatives","BTCF0:USTF0",1755264369202,0.37974478,118530.0,118520.0,1.14418554]
["bitfinex-derivatives","BTCF0:USTF0",1755264369500,0.42632478,118530.0,118520.0,1.14418554]
["bitfinex-derivatives","BTCF0:USTF0",1755264370796,0.40133478,118530.0,118520.0,1.14418554]
["bitfinex-derivatives","BTCF0:USTF0",1755264371096,0.31212478,118530.0,118520.0,1.14418554]
["bitfinex-derivatives","BTCF0:USTF0",1755264371300,0.31212478,118530.0,118520.0,1.78984346]
["bitfinex-derivatives","BTCF0:USTF0",1755264372402,0.31212478,118530.0,118520.0,1.14418554]
["bitfinex-derivatives","BTCF0:USTF0",1755264372698,0.44,118530.0,118520.0,1.84581492]
["bitfinex-derivatives","BTCF0:USTF0",1755264373499,0.44,118530.0,118520.0,1.200157]
["bitfinex-derivatives","BTCF0:USTF0",1755264373694,0.48263,118530.0,118520.0,1.200157]
["bitfinex-derivatives","BTCF0:USTF0",1755264374003,0.44,118530.0,118520.0,1.200157]
["bitfinex-derivatives","BTCF0:USTF0",1755264374195,0.44,118530.0,118520.0,1.44180958]
["bitfinex-derivatives","BTCF0:USTF0",1755264375803,0.56409,118530.0,118520.0,1.44180958]
["bitfinex-derivatives","BTCF0:USTF0",1755264377208,0.57986,118530.0,118520.0,1.44180958]
["bitfinex-derivatives","BTCF0:USTF0",1755264378506,0.35208997,118530.0,118520.0,1.44180958]
["bitfinex-derivatives","BTCF0:USTF0",1755264378701,0.55986,118530.0,118520.0,1.44180958]
["bitfinex-derivatives","BTCF0:USTF0",1755264380101,0.53365,118530.0,118520.0,1.44180958]
["bitfinex-derivatives","BTCF0:USTF0",1755264380406,1.31026152,118530.0,118520.0,1.44180958]
["bitfinex-derivatives","BTCF0:USTF0",1755264380598,1.22594792,118530.0,118520.0,1.44180958]
["bitfinex-derivatives","BTCF0:USTF0",1755264380905,1.31026162,118530.0,118520.0,1.06743746]
["bitfinex-derivatives","BTCF0:USTF0",1755264382205,1.31026162,118530.0,118520.0,0.82578488]
["bitfinex-derivatives","BTCF0:USTF0",1755264382903,1.28983162,118530.0,118520.0,0.82578488]
["bitfinex-derivatives","BTCF0:USTF0",1755264383106,1.31026162,118530.0,118520.0,0.56288488]
["bitfinex-derivatives","BTCF0:USTF0",1755264384608,0.38806316,118530.0,118520.0,0.56288488]
["bitfinex-derivatives","BTCF0:USTF0",1755264384800,0.54155,118530.0,118520.0,0.56288488]
["bitfinex-derivatives","BTCF0:USTF0",1755264385208,0.51534,118530.0,118520.0,0.56288488]
["bitfinex-derivatives","BTCF0:USTF0",1755264385403,0.53925,118530.0,118520.0,0.56288488]
["bitfinex-derivatives","BTCF0:USTF0",1755264386009,0.6235634,118530.0,118520.0,0.56288488]
["bitfinex-derivatives","BTCF0:USTF0",1755264386611,1.26922132,118530.0,118520.0,0.56288488]
["bitfinex-derivatives","BTCF0:USTF0",1755264386910,1.27388132,118530.0,118520.0,0.56288488]
["bitfinex-derivatives","BTCF0:USTF0",1755264387215,0.53925,118530.0,118520.0,0.56288488]
["bitfinex-derivatives","BTCF0:USTF0",1755264387407,1.29112132,118530.0,118520.0,0.56288488]
["bitfinex-derivatives","BTCF0:USTF0",1755264387907,1.29112132,118530.0,118520.0,0.49056488]
["bitfinex-derivatives","BTCF0:USTF0",1755264388115,1.29578132,118530.0,118520.0,0.56525488]
["bitfinex-derivatives","BTCF0:USTF0",1755264388606,1.20680792,118530.0,118520.0,0.56525488]
["bitfinex-derivatives","BTCF0:USTF0",1755264389110,0.56115,118530.0,118520.0,0.56525488]
["bitfinex-derivatives","BTCF0:USTF0",1755264389511,0.6454632,118530.0,118520.0,0.56525488]
["bitfinex-derivatives","BTCF0:USTF0",1755264389707,0.56115,118530.0,118520.0,0.56525488]
["bitfinex-derivatives","BTCF0:USTF0",1755264390204,0.6454632,118530.0,118520.0,0.56525488]
["bitfinex-derivatives","BTCF0:USTF0",1755264390613,0.56115,118530.0,118520.0,0.56525488]
["bitfinex-derivatives","BTCF0:USTF0",1755264390915,0.6454632,118530.0,118520.0,0.56525488]
["bitfinex-derivatives","BTCF0:USTF0",1755264391709,0.6454632,118530.0,118520.0,0.76251872]
["bitfinex-derivatives","BTCF0:USTF0",1755264392107,0.6501232,118530.0,118520.0,0.73791872]
["bitfinex-derivatives","BTCF0:USTF0",1755264392313,0.6501232,118530.0,118520.0,0.76251872]
["bitfinex-derivatives","BTCF0:USTF0",1755264392610,1.29578112,118530.0,118520.0,0.76251872]
["bitfinex-derivatives","BTCF0:USTF0",1755264392914,0.56115,118530.0,118520.0,0.76251872]
["bitfinex-derivatives","BTCF0:USTF0",1755264393705,0.4319,118530.0,118520.0,1.40817664]
["bitfinex-derivatives","BTCF0:USTF0",1755264393900,0.4319,118530.0,118520.0,1.76897664]
["bitfinex-derivatives","BTCF0:USTF0",1755264394398,0.50516,118530.0,118520.0,1.76897664]
["bitfinex-derivatives","BTCF0:USTF0",1755264394602,0.55369,118530.0,118520.0,1.12331872]
["bitfinex-derivatives","BTCF0:USTF0",1755264394798,0.56115,118530.0,118520.0,1.12331872]
["bitfinex-derivatives","BTCF0:USTF0",1755264395003,0.56115,118530.0,118520.0,1.38621872]
["bitfinex-derivatives","BTCF0:USTF0",1755264395213,0.56115,118530.0,118520.0,1.18895488]
["bitfinex-derivatives","BTCF0:USTF0",1755264395409,0.4319,118530.0,118520.0,1.18895488]
["bitfinex-derivatives","BTCF0:USTF0",1755264396011,0.20413071,118530.0,118520.0,1.18895488]
["bitfinex-derivatives","BTCF0:USTF0",1755264396207,0.4419,118530.0,118520.0,1.18895488]
["bitfinex-derivatives","BTCF0:USTF0",1755264396713,0.4419,118530.0,118520.0,1.8346128]
["bitfinex-derivatives","BTCF0:USTF0",1755264397112,0.4419,118530.0,118520.0,2.07737815]
["bitfinex-derivatives","BTCF0:USTF0",1755264399113,0.4419,118530.0,118520.0,1.8346128]
["bitfinex-derivatives","BTCF0:USTF0",1755264399910,0.32253858,118530.0,118520.0,2.48107072]
["bitfinex-derivatives","BTCF0:USTF0",1755264400118,0.05910406,118530.0,118520.0,2.48107072]
["bitfinex-derivatives","BTCF0:USTF0",1755264400317,0.18017805,118560.0,118550.0,0.2451391]
["bitfinex-derivatives","BTCF0:USTF0",1755264400508,0.57017805,118560.0,118550.0,1.18944864]
["bitfinex-derivatives","BTCF0:USTF0",1755264401208,0.57017805,118560.0,118550.0,1.68347702]
["bitfinex-derivatives","BTCF0:USTF0",1755264401209,0.55616,118560.0,118550.0,1.68347702]
["bitfinex-derivatives","BTCF0:USTF0",1755264401413,0.50763,118560.0,118550.0,2.04427702]
["bitfinex-derivatives","BTCF0:USTF0",1755264401623,0.50763,118560.0,118550.0,1.3986191]
["bitfinex-derivatives","BTCF0:USTF0",1755264401812,0.62942,118560.0,118550.0,1.3986191]
["bitfinex-derivatives","BTCF0:USTF0",1755264402116,1.36016992,118560.0,118550.0,0.8785391]
["bitfinex-derivatives","BTCF0:USTF0",1755264403316,1.36016992,118560.0,118550.0,0.9262591]
["bitfinex-derivatives","BTCF0:USTF0",1755264403718,1.36116992,118560.0,118550.0,0.9677991]
["bitfinex-derivatives","BTCF0:USTF0",1755264403918,1.36036992,118560.0,118550.0,0.9677991]
["bitfinex-derivatives","BTCF0:USTF0",1755264404620,1.72116992,118560.0,118550.0,0.9677991]
["bitfinex-derivatives","BTCF0:USTF0",1755264404819,1.72116992,118560.0,118550.0,1.0393791]
["bitfinex-derivatives","BTCF0:USTF0",1755264405521,1.72116992,118560.0,118550.0,0.9268591]
["bitfinex-derivatives","BTCF0:USTF0",1755264407823,1.72116992,118560.0,118550.0,0.9750191]
["bitfinex-derivatives","BTCF0:USTF0",1755264408218,1.72116992,118560.0,118550.0,1.0416491]
["bitfinex-derivatives","BTCF0:USTF0",1755264409524,1.72116992,118560.0,118550.0,1.2386625]
["bitfinex-derivatives","BTCF0:USTF0",1755264411623,1.72116992,118560.0,118550.0,1.1238725]
["bitfinex-derivatives","BTCF0:USTF0",1755264412118,1.72116992,118560.0,118550.0,0.2813125]
["bitfinex-derivatives","BTCF0:USTF0",1755264412325,1.72116992,118560.0,118550.0,1.0750725]
["bitfinex-derivatives","BTCF0:USTF0",1755264412525,1.72116992,118560.0,118550.0,0.9907734]
["bitfinex-derivatives","BTCF0:USTF0",1755264412828,2.36682784,118560.0,118550.0,0.2813125]
["bitfinex-derivatives","BTCF0:USTF0",1755264413023,0.2499491,118550.0,118540.0,0.3656194]
["bitfinex-derivatives","BTCF0:USTF0",1755264413228,1.68640702,118550.0,118540.0,1.0751196]
["bitfinex-derivatives","BTCF0:USTF0",1755264414227,1.68640702,118550.0,118540.0,0.8781062]
["bitfinex-derivatives","BTCF0:USTF0",1755264414429,1.78730702,118550.0,118540.0,0.8781062]
["bitfinex-derivatives","BTCF0:USTF0",1755264416331,1.78730702,118550.0,118540.0,0.0843062]
["bitfinex-derivatives","BTCF0:USTF0",1755264419834,0.1491262,118540.0,118530.0,0.1030606]
["bitfinex-derivatives","BTCF0:USTF0",1755264420031,1.68641412,118540.0,118530.0,0.8951806]
["bitfinex-derivatives","BTCF0:USTF0",1755264420426,1.68641412,118540.0,118530.0,0.9713506]
["bitfinex-derivatives","BTCF0:USTF0",1755264420624,1.68641412,118540.0,118530.0,1.0033306]
["bitfinex-derivatives","BTCF0:USTF0",1755264422032,1.68641412,118540.0,118530.0,0.9271606]
["bitfinex-derivatives","BTCF0:USTF0",1755264423836,1.0407562,118540.0,118530.0,1.0183806]
["bitfinex-derivatives","BTCF0:USTF0",1755264424029,1.68641412,118540.0,118530.0,1.0419506]
["bitfinex-derivatives","BTCF0:USTF0",1755264424529,1.68641412,118540.0,118530.0,1.19337455]
["bitfinex-derivatives","BTCF0:USTF0",1755264428437,1.68641412,118540.0,118530.0,1.0419506]
["bitfinex-derivatives","BTCF0:USTF0",1755264428638,1.68641412,118540.0,118530.0,1.238964]
["bitfinex-derivatives","BTCF0:USTF0",1755264430240,0.88022,118540.0,118530.0,1.238964]
["bitfinex-derivatives","BTCF0:USTF0",1755264430538,0.5389062,118540.0,118530.0,1.599764]
["bitfinex-derivatives","BTCF0:USTF0",1755264430739,1.24993412,118540.0,118530.0,1.238964]
["bitfinex-derivatives","BTCF0:USTF0",1755264431133,1.27658412,118540.0,118530.0,1.0419506]
["bitfinex-derivatives","BTCF0:USTF0",1755264433946,1.19227792,118540.0,118530.0,1.0419506]
["bitfinex-derivatives","BTCF0:USTF0",1755264434745,1.19227792,118540.0,118530.0,1.238964]
["bitfinex-derivatives","BTCF0:USTF0",1755264435243,1.16562792,118540.0,118530.0,1.599764]
["bitfinex-derivatives","BTCF0:USTF0",1755264435444,0.43,118540.0,118530.0,2.24542192]
["bitfinex-derivatives","BTCF0:USTF0",1755264435748,0.43,118540.0,118530.0,2.35146669]
["bitfinex-derivatives","BTCF0:USTF0",1755264435952,0.43,118540.0,118530.0,2.04840852]
["bitfinex-derivatives","BTCF0:USTF0",1755264436339,0.43,118540.0,118530.0,2.19990194]
["bitfinex-derivatives","BTCF0:USTF0",1755264437344,0.5299,118540.0,118530.0,2.19990194]
["bitfinex-derivatives","BTCF0:USTF0",1755264437543,0.5299,118540.0,118530.0,1.55424402]
["bitfinex-derivatives","BTCF0:USTF0",1755264437953,0.5299,118540.0,118530.0,1.4027506]
["bitfinex-derivatives","BTCF0:USTF0",1755264438152,0.5299,118540.0,118530.0,2.04840852]
["bitfinex-derivatives","BTCF0:USTF0",1755264438455,0.5299,118540.0,118530.0,2.24542192]
["bitfinex-derivatives","BTCF0:USTF0",1755264438952,0.5299,118540.0,118530.0,1.599764]
["bitfinex-derivatives","BTCF0:USTF0",1755264440041,0.56891,118540.0,118530.0,1.599764]
["bitfinex-derivatives","BTCF0:USTF0",1755264440245,0.69617,118540.0,118530.0,1.599764]
["bitfinex-derivatives","BTCF0:USTF0",1755264440440,0.67049,118540.0,118530.0,1.599764]
["bitfinex-derivatives","BTCF0:USTF0",1755264440847,0.67049,118540.0,118530.0,1.4027506]
["bitfinex-derivatives","BTCF0:USTF0",1755264441753,0.54598,118540.0,118530.0,1.4027506]
["bitfinex-derivatives","BTCF0:USTF0",1755264441948,0.69617,118540.0,118530.0,1.4027506]
["bitfinex-derivatives","BTCF0:USTF0",1755264443253,0.69617,118540.0,118530.0,1.599764]
["bitfinex-derivatives","BTCF0:USTF0",1755264444542,0.67049,118540.0,118530.0,1.4027506]
["bitfinex-derivatives","BTCF0:USTF0",1755264445056,0.61957,118540.0,118530.0,1.4027506]
["bitfinex-derivatives","BTCF0:USTF0",1755264446054,0.69617,118540.0,118530.0,1.4027506]
["bitfinex-derivatives","BTCF0:USTF0",1755264446857,0.46841427,118540.0,118530.0,1.4027506]
["bitfinex-derivatives","BTCF0:USTF0",1755264447059,0.62617,118540.0,118530.0,1.4027506]
["bitfinex-derivatives","BTCF0:USTF0",1755264447953,0.62617,118540.0,118530.0,1.5427506]
["bitfinex-derivatives","BTCF0:USTF0",1755264448162,0.62617,118540.0,118530.0,1.4027506]
["bitfinex-derivatives","BTCF0:USTF0",1755264449152,0.62617,118540.0,118530.0,1.59978728]
["bitfinex-derivatives","BTCF0:USTF0",1755264451653,0.60049,118540.0,118530.0,1.59978728]
["bitfinex-derivatives","BTCF0:USTF0",1755264451853,0.49891,118540.0,118530.0,1.59978728]
["bitfinex-derivatives","BTCF0:USTF0",1755264453356,0.4599,118540.0,118530.0,2.2454452]
["bitfinex-derivatives","BTCF0:USTF0",1755264454254,0.4599,118540.0,118530.0,2.5083452]
["bitfinex-derivatives","BTCF0:USTF0",1755264455252,0.4599,118540.0,118530.0,2.31130852]
["bitfinex-derivatives","BTCF0:USTF0",1755264455654,0.23216615,118540.0,118530.0,2.31130852]
["bitfinex-derivatives","BTCF0:USTF0",1755264455858,0.26742263,118560.0,118550.0,0.1521993]
["bitfinex-derivatives","BTCF0:USTF0",1755264456157,0.68742263,118560.0,118550.0,1.0443993]
["bitfinex-derivatives","BTCF0:USTF0",1755264457060,1.33308055,118560.0,118550.0,1.0443993]
["bitfinex-derivatives","BTCF0:USTF0",1755264457454,0.60313003,118560.0,118550.0,1.0443993]
["bitfinex-derivatives","BTCF0:USTF0",1755264457655,1.24978795,118560.0,118550.0,1.0443993]
["bitfinex-derivatives","BTCF0:USTF0",1755264458057,0.60413003,118560.0,118550.0,1.0443993]
["bitfinex-derivatives","BTCF0:USTF0",1755264458253,0.421,118560.0,118550.0,1.0443993]
["bitfinex-derivatives","BTCF0:USTF0",1755264458460,0.46001,118560.0,118550.0,1.0443993]
["bitfinex-derivatives","BTCF0:USTF0",1755264458660,1.15632792,118560.0,118550.0,1.0443993]
["bitfinex-derivatives","BTCF0:USTF0",1755264458858,1.18200792,118560.0,118550.0,1.0443993]
["bitfinex-derivatives","BTCF0:USTF0",1755264459053,1.18200792,118560.0,118550.0,1.19596891]
["bitfinex-derivatives","BTCF0:USTF0",1755264460466,0.58727,118560.0,118550.0,1.55676891]
["bitfinex-derivatives","BTCF0:USTF0",1755264460866,0.58727,118560.0,118550.0,1.4051993]
["bitfinex-derivatives","BTCF0:USTF0",1755264461661,0.35954393,118560.0,118550.0,1.4051993]
["bitfinex-derivatives","BTCF0:USTF0",1755264461861,0.59727,118560.0,118550.0,1.4051993]
["bitfinex-derivatives","BTCF0:USTF0",1755264462368,0.59727,118560.0,118550.0,1.64794852]
["bitfinex-derivatives","BTCF0:USTF0",1755264462768,0.59727,118560.0,118550.0,1.84497998]
["bitfinex-derivatives","BTCF0:USTF0",1755264463266,1.24292792,118560.0,118550.0,1.84497998]
["bitfinex-derivatives","BTCF0:USTF0",1755264463470,1.32722012,118560.0,118550.0,1.84497998]
["bitfinex-derivatives","BTCF0:USTF0",1755264463865,1.24292792,118560.0,118550.0,1.84497998]
["bitfinex-derivatives","BTCF0:USTF0",1755264464068,1.32722012,118560.0,118550.0,1.84497998]
["bitfinex-derivatives","BTCF0:USTF0",1755264464269,1.24292792,118560.0,118550.0,1.84497998]
["bitfinex-derivatives","BTCF0:USTF0",1755264464469,1.32722012,118560.0,118550.0,1.60223076]
["bitfinex-derivatives","BTCF0:USTF0",1755264464873,1.32722012,118560.0,118550.0,1.57925076]
["bitfinex-derivatives","BTCF0:USTF0",1755264465169,1.24292792,118560.0,118550.0,1.60223076]
["bitfinex-derivatives","BTCF0:USTF0",1755264465370,0.59727,118560.0,118550.0,1.60223076]
["bitfinex-derivatives","BTCF0:USTF0",1755264466574,0.431,118560.0,118550.0,1.60223076]
["bitfinex-derivatives","BTCF0:USTF0",1755264467673,0.2032751,118560.0,118550.0,1.4051993]
["bitfinex-derivatives","BTCF0:USTF0",1755264467876,0.46425,118560.0,118550.0,1.5737934]
["bitfinex-derivatives","BTCF0:USTF0",1755264468174,0.46425,118560.0,118550.0,1.6580927]
["bitfinex-derivatives","BTCF0:USTF0",1755264468362,0.46425,118560.0,118550.0,1.90084192]
["bitfinex-derivatives","BTCF0:USTF0",1755264468871,0.44,118560.0,118550.0,1.90084192]
["bitfinex-derivatives","BTCF0:USTF0",1755264469073,0.44,118560.0,118550.0,2.96096106]
["bitfinex-derivatives","BTCF0:USTF0",1755264469776,0.44,118560.0,118550.0,2.80939984]
["bitfinex-derivatives","BTCF0:USTF0",1755264469976,0.44,118560.0,118550.0,2.16374192]
["bitfinex-derivatives","BTCF0:USTF0",1755264470174,0.44,118560.0,118550.0,2.36077151]
["bitfinex-derivatives","BTCF0:USTF0",1755264470370,0.44,118560.0,118550.0,3.00642943]
["bitfinex-derivatives","BTCF0:USTF0",1755264470677,0.44,118560.0,118550.0,2.76368021]
["bitfinex-derivatives","BTCF0:USTF0",1755264470869,0.44,118560.0,118550.0,2.11802229]
["bitfinex-derivatives","BTCF0:USTF0",1755264471069,0.46425,118560.0,118550.0,2.11802229]
["bitfinex-derivatives","BTCF0:USTF0",1755264471368,0.46425,118560.0,118550.0,1.9209927]
["bitfinex-derivatives","BTCF0:USTF0",1755264471577,0.44,118560.0,118550.0,1.9209927]
["bitfinex-derivatives","BTCF0:USTF0",1755264471975,0.48051,118560.0,118550.0,1.9209927]
["bitfinex-derivatives","BTCF0:USTF0",1755264472378,0.48051,118560.0,118550.0,2.11797702]
["bitfinex-derivatives","BTCF0:USTF0",1755264475082,0.48051,118560.0,118550.0,2.76363494]
["bitfinex-derivatives","BTCF0:USTF0",1755264475083,0.44,118560.0,118550.0,2.76363494]
["bitfinex-derivatives","BTCF0:USTF0",1755264475982,0.44,118560.0,118550.0,2.56665062]
["bitfinex-derivatives","BTCF0:USTF0",1755264477681,0.21229816,118560.0,118550.0,2.70665062]
["bitfinex-derivatives","BTCF0:USTF0",1755264477882,0.83221795,118580.0,118570.0,0.2544454]
["bitfinex-derivatives","BTCF0:USTF0",1755264478084,0.83221795,118580.0,118570.0,1.24288675]
["bitfinex-derivatives","BTCF0:USTF0",1755264478085,1.20221795,118580.0,118570.0,1.24288675]
["bitfinex-derivatives","BTCF0:USTF0",1755264479384,0.55656003,118580.0,118570.0,1.24288675]
["bitfinex-derivatives","BTCF0:USTF0",1755264479587,0.53067003,118580.0,118570.0,1.24288675]
["bitfinex-derivatives","BTCF0:USTF0",1755264479788,0.55656003,118580.0,118570.0,1.24288675]
["bitfinex-derivatives","BTCF0:USTF0",1755264480083,0.55656003,118580.0,118570.0,1.26247003]
["bitfinex-derivatives","BTCF0:USTF0",1755264480289,0.3199196,118580.0,118570.0,2.42043439]
["bitfinex-derivatives","BTCF0:USTF0",1755264480487,0.02425,118610.0,118580.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1755264480679,0.04248,118610.0,118600.0,1.51366972]
["bitfinex-derivatives","BTCF0:USTF0",1755264480882,0.42874,118610.0,118600.0,1.51366972]
["bitfinex-derivatives","BTCF0:USTF0",1755264481185,0.3075575,118610.0,118600.0,1.51366972]
["bitfinex-derivatives","BTCF0:USTF0",1755264481383,0.3075575,118610.0,118600.0,1.57941776]
["bitfinex-derivatives","BTCF0:USTF0",1755264481589,0.3318075,118610.0,118600.0,1.57941776]
["bitfinex-derivatives","BTCF0:USTF0",1755264481881,0.2833091,118610.0,118600.0,1.59814291]
["bitfinex-derivatives","BTCF0:USTF0",1755264482088,0.2833091,118610.0,118600.0,2.24380083]
["bitfinex-derivatives","BTCF0:USTF0",1755264482273,0.24682917,118610.0,118600.0,2.24380083]
["bitfinex-derivatives","BTCF0:USTF0",1755264482475,0.10276445,118630.0,118620.0,0.1377499]
["bitfinex-derivatives","BTCF0:USTF0",1755264482786,0.52276445,118630.0,118620.0,2.20330514]
["bitfinex-derivatives","BTCF0:USTF0",1755264482981,0.52276445,118630.0,118620.0,1.55764722]
["bitfinex-derivatives","BTCF0:USTF0",1755264483579,0.52276445,118630.0,118620.0,1.53084722]
["bitfinex-derivatives","BTCF0:USTF0",1755264483888,0.52276445,118630.0,118620.0,1.55764722]
["bitfinex-derivatives","BTCF0:USTF0",1755264484488,0.52276445,118630.0,118620.0,1.55864722]
["bitfinex-derivatives","BTCF0:USTF0",1755264484694,0.54701445,118630.0,118620.0,1.55964722]
["bitfinex-derivatives","BTCF0:USTF0",1755264485784,0.54701445,118630.0,118620.0,0.6172099]
["bitfinex-derivatives","BTCF0:USTF0",1755264485985,0.99205725,118630.0,118620.0,0.8774499]
["bitfinex-derivatives","BTCF0:USTF0",1755264486193,1.27691517,118630.0,118620.0,0.98296194]
["bitfinex-derivatives","BTCF0:USTF0",1755264486483,0.54701445,118630.0,118620.0,1.08340194]
["bitfinex-derivatives","BTCF0:USTF0",1755264486681,0.48619,118630.0,118620.0,2.08985986]
["bitfinex-derivatives","BTCF0:USTF0",1755264486882,0.45449,118630.0,118620.0,2.08985986]
["bitfinex-derivatives","BTCF0:USTF0",1755264487089,0.58789,118630.0,118620.0,2.08985986]
["bitfinex-derivatives","BTCF0:USTF0",1755264487290,0.58789,118630.0,118620.0,2.08885986]
["bitfinex-derivatives","BTCF0:USTF0",1755264487589,0.58789,118630.0,118620.0,1.44220194]
["bitfinex-derivatives","BTCF0:USTF0",1755264488093,0.58789,118630.0,118620.0,1.44320194]
["bitfinex-derivatives","BTCF0:USTF0",1755264488291,0.58789,118630.0,118620.0,1.44420194]
["bitfinex-derivatives","BTCF0:USTF0",1755264488695,0.56364,118630.0,118620.0,2.08985986]
["bitfinex-derivatives","BTCF0:USTF0",1755264489286,0.45449,118630.0,118620.0,2.08985986]
["bitfinex-derivatives","BTCF0:USTF0",1755264489490,0.42,118630.0,118620.0,2.08985986]
["bitfinex-derivatives","BTCF0:USTF0",1755264489793,0.42,118630.0,118620.0,1.98434782]
["bitfinex-derivatives","BTCF0:USTF0",1755264490294,0.42,118630.0,118620.0,2.08968595]
["bitfinex-derivatives","BTCF0:USTF0",1755264490483,0.42,118630.0,118620.0,2.10937852]
["bitfinex-derivatives","BTCF0:USTF0",1755264490683,0.42,118630.0,118620.0,2.00404039]
["bitfinex-derivatives","BTCF0:USTF0",1755264490883,0.34265,118630.0,118620.0,2.00404039]
["bitfinex-derivatives","BTCF0:USTF0",1755264491087,0.15738232,118630.0,118620.0,3.16976039]
["bitfinex-derivatives","BTCF0:USTF0",1755264491294,0.01691403,118650.0,118640.0,0.1539558]
["bitfinex-derivatives","BTCF0:USTF0",1755264491482,0.42116403,118650.0,118640.0,2.15724479]
["bitfinex-derivatives","BTCF0:USTF0",1755264491892,0.50721403,118650.0,118640.0,2.15724479]
["bitfinex-derivatives","BTCF0:USTF0",1755264492092,0.64903243,118650.0,118640.0,0.35966687]
["bitfinex-derivatives","BTCF0:USTF0",1755264492288,1.65549035,118650.0,118640.0,0.25922657]
["bitfinex-derivatives","BTCF0:USTF0",1755264492595,1.00983243,118650.0,118640.0,0.8756355]
["bitfinex-derivatives","BTCF0:USTF0",1755264492794,1.65549035,118650.0,118640.0,0.8756355]
["bitfinex-derivatives","BTCF0:USTF0",1755264493692,0.2521258,118640.0,118630.0,0.35798787]
["bitfinex-derivatives","BTCF0:USTF0",1755264493895,1.30778372,118640.0,118630.0,1.0446768]
["bitfinex-derivatives","BTCF0:USTF0",1755264494094,0.6621258,118640.0,118630.0,0.9604354]
["bitfinex-derivatives","BTCF0:USTF0",1755264494395,0.6621258,118640.0,118630.0,1.1305954]
["bitfinex-derivatives","BTCF0:USTF0",1755264494802,1.0229258,118640.0,118630.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755264495094,1.0229258,118640.0,118630.0,0.80947974]
["bitfinex-derivatives","BTCF0:USTF0",1755264495297,1.0229258,118640.0,118630.0,0.89372264]
["bitfinex-derivatives","BTCF0:USTF0",1755264495493,1.66858372,118640.0,118630.0,0.89372264]
["bitfinex-derivatives","BTCF0:USTF0",1755264495796,1.76848372,118640.0,118630.0,0.94398264]
["bitfinex-derivatives","BTCF0:USTF0",1755264495997,1.1228258,118640.0,118630.0,0.94398264]
["bitfinex-derivatives","BTCF0:USTF0",1755264496198,1.76928372,118640.0,118630.0,0.01751974]
["bitfinex-derivatives","BTCF0:USTF0",1755264496393,1.76928372,118640.0,118630.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1755264496697,1.76928372,118640.0,118630.0,0.8763229]
["bitfinex-derivatives","BTCF0:USTF0",1755264497585,1.1228258,118640.0,118630.0,0.9438329]
["bitfinex-derivatives","BTCF0:USTF0",1755264497788,1.1228258,118640.0,118630.0,1.0444729]
["bitfinex-derivatives","BTCF0:USTF0",1755264498194,1.1228258,118640.0,118630.0,1.0219229]
["bitfinex-derivatives","BTCF0:USTF0",1755264498397,1.1228258,118640.0,118630.0,0.8763229]
["bitfinex-derivatives","BTCF0:USTF0",1755264498598,1.76848372,118640.0,118630.0,0.95154448]
["bitfinex-derivatives","BTCF0:USTF0",1755264499198,1.76848372,118640.0,118630.0,0.86730158]
["bitfinex-derivatives","BTCF0:USTF0",1755264499406,1.76848372,118640.0,118630.0,0.96897312]
["bitfinex-derivatives","BTCF0:USTF0",1755264500893,1.76848372,118640.0,118630.0,1.06794312]
["bitfinex-derivatives","BTCF0:USTF0",1755264500894,1.1228258,118640.0,118630.0,1.06794312]
["bitfinex-derivatives","BTCF0:USTF0",1755264501193,1.1228258,118640.0,118630.0,1.13712312]
["bitfinex-derivatives","BTCF0:USTF0",1755264501603,1.1228258,118640.0,118630.0,1.11457312]
["bitfinex-derivatives","BTCF0:USTF0",1755264501900,1.76848372,118640.0,118630.0,0.96897312]
["bitfinex-derivatives","BTCF0:USTF0",1755264502497,1.76848372,118640.0,118630.0,0.17689312]
["bitfinex-derivatives","BTCF0:USTF0",1755264502904,1.1228258,118640.0,118630.0,0.17689312]
["bitfinex-derivatives","BTCF0:USTF0",1755264503202,1.76848372,118640.0,118630.0,0.17689312]
["bitfinex-derivatives","BTCF0:USTF0",1755264504109,1.76848372,118640.0,118630.0,0.96929312]
["bitfinex-derivatives","BTCF0:USTF0",1755264505388,1.76848372,118640.0,118630.0,0.89407154]
["bitfinex-derivatives","BTCF0:USTF0",1755264505593,1.76848372,118640.0,118630.0,0.10167154]
["bitfinex-derivatives","BTCF0:USTF0",1755264506310,1.76848372,118640.0,118630.0,0.20694261]
["bitfinex-derivatives","BTCF0:USTF0",1755264506804,3.37460564,118640.0,118630.0,0.07548459]
["bitfinex-derivatives","BTCF0:USTF0",1755264507203,3.87460564,118640.0,118630.0,0.07548459]
["bitfinex-derivatives","BTCF0:USTF0",1755264507598,3.22894772,118640.0,118630.0,0.1765653]
["bitfinex-derivatives","BTCF0:USTF0",1755264507998,3.22894772,118640.0,118630.0,0.15972749]
["bitfinex-derivatives","BTCF0:USTF0",1755264508501,3.22894772,118640.0,118630.0,0.0842429]
["bitfinex-derivatives","BTCF0:USTF0",1755264508805,2.43706772,118640.0,118630.0,0.18951397]
["bitfinex-derivatives","BTCF0:USTF0",1755264509205,2.43706772,118640.0,118630.0,0.10527107]
["bitfinex-derivatives","BTCF0:USTF0",1755264510198,0.2592999,118620.0,118610.0,0.40380472]
["bitfinex-derivatives","BTCF0:USTF0",1755264510404,1.56066884,118620.0,118610.0,1.21795472]
["bitfinex-derivatives","BTCF0:USTF0",1755264510903,1.56066884,118620.0,118610.0,1.1171774]
["bitfinex-derivatives","BTCF0:USTF0",1755264511105,0.98511092,118620.0,118610.0,1.1171774]
["bitfinex-derivatives","BTCF0:USTF0",1755264511300,1.63076884,118620.0,118610.0,1.1450074]
["bitfinex-derivatives","BTCF0:USTF0",1755264511501,1.63076884,118620.0,118610.0,1.0679174]
["bitfinex-derivatives","BTCF0:USTF0",1755264511703,2.16018485,118620.0,118600.0,0.21678536]
["bitfinex-derivatives","BTCF0:USTF0",1755264511903,1.21216492,118610.0,118600.0,0.21678536]
["bitfinex-derivatives","BTCF0:USTF0",1755264512098,2.37348492,118610.0,118600.0,0.21678536]
["bitfinex-derivatives","BTCF0:USTF0",1755264512298,2.59570892,118610.0,118600.0,0.30104946]
["bitfinex-derivatives","BTCF0:USTF0",1755264512601,2.42708492,118610.0,118600.0,0.15001214]
["bitfinex-derivatives","BTCF0:USTF0",1755264513104,2.92708492,118610.0,118600.0,0.17256214]
["bitfinex-derivatives","BTCF0:USTF0",1755264513298,2.92708492,118610.0,118600.0,0.08829804]
["bitfinex-derivatives","BTCF0:USTF0",1755264513495,3.02698492,118610.0,118600.0,0.06574804]
["bitfinex-derivatives","BTCF0:USTF0",1755264513812,3.02698492,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755264514505,0.1543641,118600.0,118590.0,1.1169391]
["bitfinex-derivatives","BTCF0:USTF0",1755264514810,1.69577202,118600.0,118590.0,1.1169391]
["bitfinex-derivatives","BTCF0:USTF0",1755264515193,1.69577202,118600.0,118590.0,1.0666791]
["bitfinex-derivatives","BTCF0:USTF0",1755264515414,1.69577202,118600.0,118590.0,1.1169391]
["bitfinex-derivatives","BTCF0:USTF0",1755264515608,1.69577202,118600.0,118590.0,1.1447691]
["bitfinex-derivatives","BTCF0:USTF0",1755264515809,1.69577202,118600.0,118590.0,1.21186435]
["bitfinex-derivatives","BTCF0:USTF0",1755264518307,1.79567202,118600.0,118590.0,1.08860888]
["bitfinex-derivatives","BTCF0:USTF0",1755264518510,1.79567202,118600.0,118590.0,1.16669888]
["bitfinex-derivatives","BTCF0:USTF0",1755264519803,1.1500141,118600.0,118590.0,1.16669888]
["bitfinex-derivatives","BTCF0:USTF0",1755264520007,1.79567202,118600.0,118590.0,1.16669888]
["bitfinex-derivatives","BTCF0:USTF0",1755264520205,1.79567202,118600.0,118590.0,1.09960363]
["bitfinex-derivatives","BTCF0:USTF0",1755264520812,1.1500141,118600.0,118590.0,1.09960363]
["bitfinex-derivatives","BTCF0:USTF0",1755264521110,1.1500141,118600.0,118590.0,1.0693571]
["bitfinex-derivatives","BTCF0:USTF0",1755264521411,1.79567202,118600.0,118590.0,1.0693571]
["bitfinex-derivatives","BTCF0:USTF0",1755264521608,1.79567202,118600.0,118590.0,0.95673636]
["bitfinex-derivatives","BTCF0:USTF0",1755264521810,1.79567202,118600.0,118590.0,0.86667636]
["bitfinex-derivatives","BTCF0:USTF0",1755264522007,1.79567202,118600.0,118590.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1755264522615,1.79567202,118600.0,118590.0,0.91947289]
["bitfinex-derivatives","BTCF0:USTF0",1755264522809,2.44132994,118600.0,118590.0,0.10572289]
["bitfinex-derivatives","BTCF0:USTF0",1755264523005,2.60996994,118600.0,118590.0,0.10572289]
["bitfinex-derivatives","BTCF0:USTF0",1755264523405,3.10996994,118600.0,118580.0,0.93711071]
["bitfinex-derivatives","BTCF0:USTF0",1755264523608,1.24696922,118590.0,118580.0,0.98737071]
["bitfinex-derivatives","BTCF0:USTF0",1755264523808,1.61696922,118590.0,118580.0,0.21132071]
["bitfinex-derivatives","BTCF0:USTF0",1755264524008,1.61696922,118590.0,118580.0,0.14342289]
["bitfinex-derivatives","BTCF0:USTF0",1755264524310,1.61696922,118590.0,118570.0,1.08804369]
["bitfinex-derivatives","BTCF0:USTF0",1755264524311,0.2593284,118580.0,118570.0,1.08804369]
["bitfinex-derivatives","BTCF0:USTF0",1755264524510,1.0301284,118580.0,118570.0,1.13830369]
["bitfinex-derivatives","BTCF0:USTF0",1755264524711,1.0301284,118580.0,118570.0,1.16613369]
["bitfinex-derivatives","BTCF0:USTF0",1755264526124,1.0301284,118580.0,118570.0,1.18297709]
["bitfinex-derivatives","BTCF0:USTF0",1755264526313,1.0301284,118580.0,118570.0,0.45928709]
["bitfinex-derivatives","BTCF0:USTF0",1755264526510,1.67578632,118580.0,118570.0,0.37500169]
["bitfinex-derivatives","BTCF0:USTF0",1755264526708,1.77568632,118580.0,118570.0,0.37500169]
["bitfinex-derivatives","BTCF0:USTF0",1755264526919,1.77568632,118580.0,118570.0,0.37700169]
["bitfinex-derivatives","BTCF0:USTF0",1755264527420,1.77568632,118580.0,118570.0,0.37800169]
["bitfinex-derivatives","BTCF0:USTF0",1755264527818,1.77590632,118580.0,118570.0,0.10872289]
["bitfinex-derivatives","BTCF0:USTF0",1755264528008,1.79319315,118580.0,118570.0,0.90000289]
["bitfinex-derivatives","BTCF0:USTF0",1755264528314,1.79319315,118580.0,118570.0,0.81723]
["bitfinex-derivatives","BTCF0:USTF0",1755264528520,1.79319315,118580.0,118570.0,0.83436612]
["bitfinex-derivatives","BTCF0:USTF0",1755264528712,1.79319315,118580.0,118570.0,0.95769612]
["bitfinex-derivatives","BTCF0:USTF0",1755264528912,1.79319315,118580.0,118570.0,0.98546612]
["bitfinex-derivatives","BTCF0:USTF0",1755264529521,1.79319315,118580.0,118570.0,0.96833]
["bitfinex-derivatives","BTCF0:USTF0",1755264529722,1.79319315,118580.0,118570.0,0.94056]
["bitfinex-derivatives","BTCF0:USTF0",1755264529921,1.79319315,118580.0,118570.0,0.9372656]
["bitfinex-derivatives","BTCF0:USTF0",1755264530123,1.79319315,118580.0,118570.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1755264530425,1.79319315,118580.0,118570.0,0.9372656]
["bitfinex-derivatives","BTCF0:USTF0",1755264530724,1.79319315,118580.0,118570.0,1.0526156]
["bitfinex-derivatives","BTCF0:USTF0",1755264532516,0.2614898,118550.0,118540.0,0.27977289]
["bitfinex-derivatives","BTCF0:USTF0",1755264532810,0.2614898,118550.0,118540.0,0.2583569]
["bitfinex-derivatives","BTCF0:USTF0",1755264532811,1.3730898,118550.0,118540.0,0.2583569]
["bitfinex-derivatives","BTCF0:USTF0",1755264533017,1.3493498,118550.0,118540.0,0.2583569]
["bitfinex-derivatives","BTCF0:USTF0",1755264533817,1.99500772,118550.0,118540.0,0.2583569]
["bitfinex-derivatives","BTCF0:USTF0",1755264534017,1.99500772,118550.0,118540.0,0.2603569]
["bitfinex-derivatives","BTCF0:USTF0",1755264534527,1.3493498,118550.0,118540.0,0.2603569]
["bitfinex-derivatives","BTCF0:USTF0",1755264534829,1.4492498,118550.0,118540.0,0.2623569]
["bitfinex-derivatives","BTCF0:USTF0",1755264535029,2.11864772,118550.0,118540.0,0.13259617]
["bitfinex-derivatives","BTCF0:USTF0",1755264535224,2.11864772,118550.0,118540.0,0.92463617]
["bitfinex-derivatives","BTCF0:USTF0",1755264535723,2.61864772,118550.0,118540.0,0.92463617]
["bitfinex-derivatives","BTCF0:USTF0",1755264536428,2.61864772,118550.0,118540.0,0.92063617]
["bitfinex-derivatives","BTCF0:USTF0",1755264536627,2.62064772,118550.0,118540.0,0.92063617]
["bitfinex-derivatives","BTCF0:USTF0",1755264538330,2.62064772,118550.0,118540.0,1.00494307]
["bitfinex-derivatives","BTCF0:USTF0",1755264539033,2.62064772,118550.0,118540.0,1.05580307]
["bitfinex-derivatives","BTCF0:USTF0",1755264539430,1.9749898,118550.0,118540.0,1.05580307]
["bitfinex-derivatives","BTCF0:USTF0",1755264539733,2.62064772,118550.0,118540.0,1.08357307]
["bitfinex-derivatives","BTCF0:USTF0",1755264539921,2.62064772,118550.0,118540.0,1.05580307]
["bitfinex-derivatives","BTCF0:USTF0",1755264540123,2.62064772,118550.0,118540.0,1.00494307]
["bitfinex-derivatives","BTCF0:USTF0",1755264540323,2.62064772,118550.0,118540.0,0.10564617]
["bitfinex-derivatives","BTCF0:USTF0",1755264540726,0.262297,118540.0,118530.0,0.23037363]
["bitfinex-derivatives","BTCF0:USTF0",1755264540923,1.63795492,118540.0,118530.0,0.10564617]
["bitfinex-derivatives","BTCF0:USTF0",1755264541235,2.42947492,118540.0,118530.0,0.10564617]
["bitfinex-derivatives","BTCF0:USTF0",1755264541432,2.42947492,118540.0,118530.0,0.21291027]
["bitfinex-derivatives","BTCF0:USTF0",1755264541728,2.42947492,118540.0,118530.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1755264542034,2.92947492,118540.0,118530.0,0.1581241]
["bitfinex-derivatives","BTCF0:USTF0",1755264542235,3.02937492,118540.0,118530.0,0.1581241]
["bitfinex-derivatives","BTCF0:USTF0",1755264542439,2.23785492,118540.0,118530.0,0.2305941]
["bitfinex-derivatives","BTCF0:USTF0",1755264542637,2.23785492,118540.0,118530.0,0.2583641]
["bitfinex-derivatives","BTCF0:USTF0",1755264543130,1.592197,118540.0,118530.0,0.2305941]
["bitfinex-derivatives","BTCF0:USTF0",1755264543323,1.568457,118540.0,118530.0,0.2583641]
["bitfinex-derivatives","BTCF0:USTF0",1755264543932,2.23785492,118540.0,118530.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1755264544133,2.23785492,118540.0,118530.0,0.24952488]
["bitfinex-derivatives","BTCF0:USTF0",1755264544627,2.23785492,118540.0,118530.0,0.33383888]
["bitfinex-derivatives","BTCF0:USTF0",1755264545029,2.23785492,118540.0,118530.0,0.18273888]
["bitfinex-derivatives","BTCF0:USTF0",1755264546634,2.23785492,118540.0,118530.0,0.23359888]
["bitfinex-derivatives","BTCF0:USTF0",1755264547322,2.23785492,118540.0,118530.0,0.24951888]
["bitfinex-derivatives","BTCF0:USTF0",1755264547927,2.23785492,118540.0,118530.0,0.36401017]
["bitfinex-derivatives","BTCF0:USTF0",1755264549627,1.73785492,118540.0,118530.0,0.36401017]
["bitfinex-derivatives","BTCF0:USTF0",1755264551734,1.73785492,118540.0,118530.0,0.21291017]
["bitfinex-derivatives","BTCF0:USTF0",1755264553938,1.092197,118540.0,118530.0,0.28538017]
["bitfinex-derivatives","BTCF0:USTF0",1755264554235,1.73785492,118540.0,118530.0,0.36401017]
["bitfinex-derivatives","BTCF0:USTF0",1755264554538,1.73785492,118540.0,118530.0,0.258364]
["bitfinex-derivatives","BTCF0:USTF0",1755264555428,1.70826373,118540.0,118530.0,0.258364]
["bitfinex-derivatives","BTCF0:USTF0",1755264556531,1.70826373,118540.0,118530.0,0.36426803]
["bitfinex-derivatives","BTCF0:USTF0",1755264557645,1.70826373,118540.0,118530.0,0.258364]
["bitfinex-derivatives","BTCF0:USTF0",1755264559439,1.03886581,118540.0,118530.0,0.258364]
["bitfinex-derivatives","BTCF0:USTF0",1755264559640,1.68452373,118540.0,118530.0,0.258364]
["bitfinex-derivatives","BTCF0:USTF0",1755264559949,1.69759373,118540.0,118530.0,0.258364]
["bitfinex-derivatives","BTCF0:USTF0",1755264560444,0.92610881,118540.0,118530.0,0.90402192]
["bitfinex-derivatives","BTCF0:USTF0",1755264560750,0.58396965,118540.0,118530.0,0.51544313]
["bitfinex-derivatives","BTCF0:USTF0",1755264561049,0.50824,118540.0,118530.0,0.40940132]
["bitfinex-derivatives","BTCF0:USTF0",1755264561449,0.55878,118540.0,118530.0,0.40940132]
["bitfinex-derivatives","BTCF0:USTF0",1755264561748,0.58659,118540.0,118530.0,0.77020132]
["bitfinex-derivatives","BTCF0:USTF0",1755264561943,0.4899,118540.0,118530.0,1.41665924]
["bitfinex-derivatives","BTCF0:USTF0",1755264562144,0.4899,118540.0,118530.0,0.77100132]
["bitfinex-derivatives","BTCF0:USTF0",1755264562448,0.4899,118540.0,118530.0,0.77020132]
["bitfinex-derivatives","BTCF0:USTF0",1755264563344,0.4899,118540.0,118530.0,0.619164]
["bitfinex-derivatives","BTCF0:USTF0",1755264563745,0.4899,118540.0,118530.0,1.26562192]
["bitfinex-derivatives","BTCF0:USTF0",1755264563947,0.26214792,118540.0,118530.0,1.46258327]
["bitfinex-derivatives","BTCF0:USTF0",1755264564145,1.33787026,118560.0,118550.0,0.2574495]
["bitfinex-derivatives","BTCF0:USTF0",1755264564343,1.70787026,118560.0,118550.0,1.20821101]
["bitfinex-derivatives","BTCF0:USTF0",1755264564751,1.06221234,118560.0,118550.0,1.20821101]
["bitfinex-derivatives","BTCF0:USTF0",1755264564950,1.06221234,118560.0,118540.0,0.10606951]
["bitfinex-derivatives","BTCF0:USTF0",1755264564951,0.1659896,118550.0,118540.0,0.10606951]
["bitfinex-derivatives","BTCF0:USTF0",1755264565244,1.61461752,118550.0,118540.0,0.10606951]
["bitfinex-derivatives","BTCF0:USTF0",1755264565443,1.61461752,118550.0,118540.0,0.12925951]
["bitfinex-derivatives","BTCF0:USTF0",1755264565642,2.41345752,118550.0,118540.0,0.12925951]
["bitfinex-derivatives","BTCF0:USTF0",1755264566046,2.91345752,118550.0,118540.0,0.12925951]
["bitfinex-derivatives","BTCF0:USTF0",1755264566247,3.01335752,118550.0,118540.0,0.12925951]
["bitfinex-derivatives","BTCF0:USTF0",1755264566639,3.01435752,118550.0,118540.0,0.12925951]
["bitfinex-derivatives","BTCF0:USTF0",1755264567452,2.21551752,118550.0,118540.0,0.12925951]
["bitfinex-derivatives","BTCF0:USTF0",1755264567955,2.21651752,118550.0,118540.0,0.12925951]
["bitfinex-derivatives","BTCF0:USTF0",1755264568656,2.21651752,118550.0,118540.0,0.10606951]
["bitfinex-derivatives","BTCF0:USTF0",1755264569353,0.1152166,118540.0,118530.0,0.3271905]
["bitfinex-derivatives","BTCF0:USTF0",1755264569551,1.64462452,118540.0,118530.0,0.3271905]
["bitfinex-derivatives","BTCF0:USTF0",1755264569850,1.64462452,118540.0,118530.0,0.3427605]
["bitfinex-derivatives","BTCF0:USTF0",1755264570056,1.47731657,118540.0,118530.0,0.4260905]
["bitfinex-derivatives","BTCF0:USTF0",1755264570261,1.56162317,118540.0,118530.0,0.4260905]
["bitfinex-derivatives","BTCF0:USTF0",1755264570556,0.75209865,118540.0,118530.0,0.4260905]
["bitfinex-derivatives","BTCF0:USTF0",1755264570859,0.4,118540.0,118530.0,0.7868905]
["bitfinex-derivatives","BTCF0:USTF0",1755264571053,0.4999,118540.0,118530.0,0.7868905]
["bitfinex-derivatives","BTCF0:USTF0",1755264572354,0.5842066,118540.0,118530.0,0.7868905]
["bitfinex-derivatives","BTCF0:USTF0",1755264572664,0.6128766,118540.0,118530.0,0.4260905]
["bitfinex-derivatives","BTCF0:USTF0",1755264572853,1.25853452,118540.0,118530.0,0.4260905]
["bitfinex-derivatives","BTCF0:USTF0",1755264573560,1.25853452,118540.0,118530.0,0.62305185]
["bitfinex-derivatives","BTCF0:USTF0",1755264573755,1.61933452,118540.0,118530.0,0.62305185]
["bitfinex-derivatives","BTCF0:USTF0",1755264574343,1.25853452,118540.0,118530.0,0.62305185]
["bitfinex-derivatives","BTCF0:USTF0",1755264575558,1.61933452,118540.0,118530.0,0.62305185]
["bitfinex-derivatives","BTCF0:USTF0",1755264576058,1.17422792,118540.0,118530.0,0.62305185]
["bitfinex-derivatives","BTCF0:USTF0",1755264576250,0.51611,118540.0,118530.0,0.98385185]
["bitfinex-derivatives","BTCF0:USTF0",1755264576452,0.4999,118540.0,118530.0,0.62305185]
["bitfinex-derivatives","BTCF0:USTF0",1755264576660,0.4999,118540.0,118530.0,0.98385185]
["bitfinex-derivatives","BTCF0:USTF0",1755264577157,0.51611,118540.0,118530.0,0.62305185]
["bitfinex-derivatives","BTCF0:USTF0",1755264577456,0.51611,118540.0,118530.0,0.7868905]
["bitfinex-derivatives","BTCF0:USTF0",1755264577457,0.4899,118540.0,118530.0,0.7868905]
["bitfinex-derivatives","BTCF0:USTF0",1755264578158,0.34667956,118540.0,118530.0,0.62307878]
["bitfinex-derivatives","BTCF0:USTF0",1755264578356,0.35913956,118540.0,118530.0,0.62307878]
["bitfinex-derivatives","BTCF0:USTF0",1755264579167,0.40341956,118540.0,118530.0,0.62307878]
["bitfinex-derivatives","BTCF0:USTF0",1755264579658,0.40341956,118540.0,118530.0,0.98387878]
["bitfinex-derivatives","BTCF0:USTF0",1755264579858,0.40341956,118540.0,118530.0,0.62307878]
["bitfinex-derivatives","BTCF0:USTF0",1755264580053,0.40341956,118540.0,118530.0,0.98387878]
["bitfinex-derivatives","BTCF0:USTF0",1755264580466,0.40341956,118540.0,118530.0,0.4260905]
["bitfinex-derivatives","BTCF0:USTF0",1755264580659,0.40341956,118540.0,118530.0,0.62307463]
["bitfinex-derivatives","BTCF0:USTF0",1755264580956,0.40341956,118540.0,118530.0,0.98387463]
["bitfinex-derivatives","BTCF0:USTF0",1755264581153,0.40341956,118540.0,118530.0,0.62307463]
["bitfinex-derivatives","BTCF0:USTF0",1755264581550,0.37747956,118540.0,118530.0,0.98387463]
["bitfinex-derivatives","BTCF0:USTF0",1755264581752,0.33046956,118540.0,118530.0,0.7868905]
["bitfinex-derivatives","BTCF0:USTF0",1755264582172,0.33046956,118540.0,118530.0,0.98387503]
["bitfinex-derivatives","BTCF0:USTF0",1755264582556,0.33046956,118540.0,118530.0,1.62953295]
["bitfinex-derivatives","BTCF0:USTF0",1755264583361,0.1027133,118540.0,118530.0,1.43254842]
["bitfinex-derivatives","BTCF0:USTF0",1755264583571,0.08976344,118560.0,118550.0,0.2574495]
["bitfinex-derivatives","BTCF0:USTF0",1755264583865,0.45976344,118560.0,118550.0,1.0524495]
["bitfinex-derivatives","BTCF0:USTF0",1755264584764,0.46176344,118560.0,118550.0,1.2494331]
["bitfinex-derivatives","BTCF0:USTF0",1755264584966,0.46376344,118560.0,118550.0,1.2494331]
["bitfinex-derivatives","BTCF0:USTF0",1755264585368,0.45130344,118560.0,118550.0,1.2494331]
["bitfinex-derivatives","BTCF0:USTF0",1755264585664,0.43509344,118560.0,118550.0,1.40092883]
["bitfinex-derivatives","BTCF0:USTF0",1755264585858,0.39081344,118560.0,118550.0,1.40092883]
["bitfinex-derivatives","BTCF0:USTF0",1755264586058,0.39081344,118560.0,118550.0,1.20394523]
["bitfinex-derivatives","BTCF0:USTF0",1755264586259,0.41251344,118560.0,118550.0,1.20394523]
["bitfinex-derivatives","BTCF0:USTF0",1755264586564,0.48245344,118560.0,118550.0,1.20394523]
["bitfinex-derivatives","BTCF0:USTF0",1755264587964,0.48245344,118560.0,118550.0,1.0524495]
["bitfinex-derivatives","BTCF0:USTF0",1755264589368,0.56674584,118560.0,118550.0,1.0524495]
["bitfinex-derivatives","BTCF0:USTF0",1755264590170,1.21240376,118560.0,118550.0,1.0524495]
["bitfinex-derivatives","BTCF0:USTF0",1755264590554,0.56674584,118560.0,118550.0,1.0524495]
["bitfinex-derivatives","BTCF0:USTF0",1755264590759,0.48245344,118560.0,118550.0,1.0524495]
["bitfinex-derivatives","BTCF0:USTF0",1755264591161,0.56674584,118560.0,118550.0,1.0524495]
["bitfinex-derivatives","BTCF0:USTF0",1755264591367,1.21240376,118560.0,118550.0,0.9723295]
["bitfinex-derivatives","BTCF0:USTF0",1755264591571,1.21240376,118560.0,118550.0,1.0537195]
["bitfinex-derivatives","BTCF0:USTF0",1755264592573,1.57320376,118560.0,118550.0,1.05323511]
["bitfinex-derivatives","BTCF0:USTF0",1755264593372,0.92754584,118560.0,118550.0,1.05323511]
["bitfinex-derivatives","BTCF0:USTF0",1755264593677,2.21966168,118560.0,118550.0,0.25891511]
["bitfinex-derivatives","BTCF0:USTF0",1755264594173,2.31956168,118560.0,118550.0,0.23572511]
["bitfinex-derivatives","BTCF0:USTF0",1755264594565,2.17390376,118560.0,118550.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1755264596376,0.0842995,118550.0,118540.0,0.60131581]
["bitfinex-derivatives","BTCF0:USTF0",1755264596569,1.58239742,118550.0,118540.0,1.41834581]
["bitfinex-derivatives","BTCF0:USTF0",1755264596876,1.58239742,118550.0,118540.0,1.22136221]
["bitfinex-derivatives","BTCF0:USTF0",1755264597073,1.68229742,118550.0,118540.0,1.22136221]
["bitfinex-derivatives","BTCF0:USTF0",1755264597380,1.68229742,118550.0,118540.0,1.0699366]
["bitfinex-derivatives","BTCF0:USTF0",1755264597569,1.68329742,118550.0,118540.0,1.1222766]
["bitfinex-derivatives","BTCF0:USTF0",1755264597771,1.68329742,118550.0,118540.0,1.0379722]
["bitfinex-derivatives","BTCF0:USTF0",1755264598082,1.68429742,118550.0,118540.0,0.9856322]
["bitfinex-derivatives","BTCF0:USTF0",1755264598478,1.0014995,118550.0,118540.0,1.1103022]
["bitfinex-derivatives","BTCF0:USTF0",1755264598682,1.68429742,118550.0,118540.0,1.1393522]
["bitfinex-derivatives","BTCF0:USTF0",1755264599080,1.0386395,118550.0,118540.0,1.1393522]
["bitfinex-derivatives","BTCF0:USTF0",1755264599275,1.68429742,118550.0,118540.0,0.9856322]
["bitfinex-derivatives","BTCF0:USTF0",1755264599583,1.68429742,118550.0,118540.0,0.1915522]
["bitfinex-derivatives","BTCF0:USTF0",1755264599778,1.68429742,118550.0,118540.0,0.34297781]
["bitfinex-derivatives","BTCF0:USTF0",1755264600277,2.47761742,118550.0,118540.0,0.15142561]
["bitfinex-derivatives","BTCF0:USTF0",1755264600485,2.64632942,118550.0,118540.0,0.15142561]
["bitfinex-derivatives","BTCF0:USTF0",1755264600779,1.68429742,118550.0,118540.0,0.08406501]
["bitfinex-derivatives","BTCF0:USTF0",1755264600983,0.0851141,118530.0,118520.0,0.124751]
["bitfinex-derivatives","BTCF0:USTF0",1755264601175,0.0851141,118530.0,118500.0,0.26569922]
["bitfinex-derivatives","BTCF0:USTF0",1755264601176,0.0843283,118510.0,118500.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755264601377,1.86874811,118510.0,118500.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755264601567,0.0843425,118490.0,118480.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1755264601773,1.88869096,118490.0,118480.0,0.0405331]
["bitfinex-derivatives","BTCF0:USTF0",1755264601969,1.88869096,118490.0,118480.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755264602178,0.0843638,118460.0,118450.0,0.96782961]
["bitfinex-derivatives","BTCF0:USTF0",1755264602375,1.46082172,118460.0,118450.0,1.13684153]
["bitfinex-derivatives","BTCF0:USTF0",1755264602775,0.37,118460.0,118450.0,1.13684153]
["bitfinex-derivatives","BTCF0:USTF0",1755264603474,0.4543638,118460.0,118450.0,1.13684153]
["bitfinex-derivatives","BTCF0:USTF0",1755264603788,0.4543638,118460.0,118450.0,1.11797192]
["bitfinex-derivatives","BTCF0:USTF0",1755264603978,0.4543638,118460.0,118450.0,1.03460092]
["bitfinex-derivatives","BTCF0:USTF0",1755264603979,1.73955941,118460.0,118450.0,1.03460092]
["bitfinex-derivatives","BTCF0:USTF0",1755264604278,1.85768941,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755264604482,1.85768941,118460.0,118450.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755264604678,1.85768941,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755264604881,1.85768941,118460.0,118450.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755264605392,0.1177481,118440.0,118430.0,1.1154479]
["bitfinex-derivatives","BTCF0:USTF0",1755264605573,0.45514,118440.0,118430.0,1.1444979]
["bitfinex-derivatives","BTCF0:USTF0",1755264605783,0.9185478,118440.0,118430.0,1.0601149]
["bitfinex-derivatives","BTCF0:USTF0",1755264605985,1.46700341,118440.0,118430.0,1.0601149]
["bitfinex-derivatives","BTCF0:USTF0",1755264606186,0.5577478,118440.0,118430.0,1.0601149]
["bitfinex-derivatives","BTCF0:USTF0",1755264606381,0.9185478,118440.0,118430.0,1.0601149]
["bitfinex-derivatives","BTCF0:USTF0",1755264606782,1.82780341,118440.0,118430.0,1.0671149]
["bitfinex-derivatives","BTCF0:USTF0",1755264606983,1.92770341,118440.0,118430.0,1.0671149]
["bitfinex-derivatives","BTCF0:USTF0",1755264607282,1.0184478,118440.0,118430.0,1.0671149]
["bitfinex-derivatives","BTCF0:USTF0",1755264607490,1.0184478,118440.0,118430.0,0.2681549]
["bitfinex-derivatives","BTCF0:USTF0",1755264608187,1.0002178,118440.0,118430.0,0.2681549]
["bitfinex-derivatives","BTCF0:USTF0",1755264608489,0.5399,118440.0,118430.0,0.6289549]
["bitfinex-derivatives","BTCF0:USTF0",1755264609685,0.5399,118440.0,118430.0,0.6297549]
["bitfinex-derivatives","BTCF0:USTF0",1755264609883,0.48193,118440.0,118430.0,1.53901051]
["bitfinex-derivatives","BTCF0:USTF0",1755264610087,0.42555,118440.0,118430.0,1.53901051]
["bitfinex-derivatives","BTCF0:USTF0",1755264610591,0.42555,118440.0,118430.0,0.2681549]
["bitfinex-derivatives","BTCF0:USTF0",1755264610883,0.6848078,118440.0,118430.0,0.2681549]
["bitfinex-derivatives","BTCF0:USTF0",1755264611075,1.59406341,118440.0,118430.0,1.0698349]
["bitfinex-derivatives","BTCF0:USTF0",1755264611274,1.95486341,118440.0,118430.0,1.0698349]
["bitfinex-derivatives","BTCF0:USTF0",1755264611690,0.96123,118440.0,118430.0,1.0698349]
["bitfinex-derivatives","BTCF0:USTF0",1755264612487,0.42555,118440.0,118430.0,1.0698349]
["bitfinex-derivatives","BTCF0:USTF0",1755264613073,0.42555,118440.0,118430.0,1.97909051]
["bitfinex-derivatives","BTCF0:USTF0",1755264613273,0.42555,118440.0,118430.0,1.0698349]
["bitfinex-derivatives","BTCF0:USTF0",1755264613585,0.42555,118440.0,118430.0,2.34069051]
["bitfinex-derivatives","BTCF0:USTF0",1755264613888,0.0999,118440.0,118430.0,2.54069051]
["bitfinex-derivatives","BTCF0:USTF0",1755264614092,0.21055,118440.0,118430.0,2.54069051]
["bitfinex-derivatives","BTCF0:USTF0",1755264614287,0.25274531,118470.0,118460.0,0.1519835]
["bitfinex-derivatives","BTCF0:USTF0",1755264614588,0.66274531,118470.0,118460.0,1.0358535]
["bitfinex-derivatives","BTCF0:USTF0",1755264614891,1.04689531,118470.0,118460.0,1.0358535]
["bitfinex-derivatives","BTCF0:USTF0",1755264615083,1.04689531,118470.0,118440.0,0.2274627]
["bitfinex-derivatives","BTCF0:USTF0",1755264615084,0.2701407,118450.0,118440.0,0.2274627]
["bitfinex-derivatives","BTCF0:USTF0",1755264615283,0.58577,118450.0,118440.0,1.4897127]
["bitfinex-derivatives","BTCF0:USTF0",1755264615483,0.6701407,118450.0,118440.0,1.4897127]
["bitfinex-derivatives","BTCF0:USTF0",1755264616395,0.6701407,118450.0,118440.0,1.4053359]
["bitfinex-derivatives","BTCF0:USTF0",1755264616786,1.0309407,118450.0,118440.0,1.0445359]
["bitfinex-derivatives","BTCF0:USTF0",1755264617187,1.04803461,118450.0,118440.0,0.82205]
["bitfinex-derivatives","BTCF0:USTF0",1755264617389,1.95729022,118450.0,118440.0,0.9064278]
["bitfinex-derivatives","BTCF0:USTF0",1755264617591,1.95729022,118450.0,118440.0,0.9984478]
["bitfinex-derivatives","BTCF0:USTF0",1755264617887,1.04803461,118450.0,118440.0,0.9984478]
["bitfinex-derivatives","BTCF0:USTF0",1755264618091,1.04803461,118450.0,118440.0,0.9986078]
["bitfinex-derivatives","BTCF0:USTF0",1755264619179,1.04803461,118450.0,118440.0,0.1958478]
["bitfinex-derivatives","BTCF0:USTF0",1755264621094,0.96366391,118450.0,118440.0,0.2351078]
["bitfinex-derivatives","BTCF0:USTF0",1755264621691,0.96366391,118450.0,118440.0,0.2459378]
["bitfinex-derivatives","BTCF0:USTF0",1755264621891,0.96366391,118450.0,118440.0,0.2527078]
["bitfinex-derivatives","BTCF0:USTF0",1755264621892,1.03193391,118450.0,118440.0,0.2527078]
["bitfinex-derivatives","BTCF0:USTF0",1755264622094,1.11630451,118450.0,118440.0,0.2459378]
["bitfinex-derivatives","BTCF0:USTF0",1755264622285,2.05719012,118450.0,118440.0,0.0883777]
["bitfinex-derivatives","BTCF0:USTF0",1755264622485,2.05799012,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755264623594,2.05719012,118450.0,118440.0,0.0883777]
["bitfinex-derivatives","BTCF0:USTF0",1755264624096,2.55719012,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755264624691,2.55719012,118450.0,118440.0,0.0883778]
["bitfinex-derivatives","BTCF0:USTF0",1755264624891,2.55719012,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755264625292,2.55719012,118450.0,118440.0,0.0883778]
["bitfinex-derivatives","BTCF0:USTF0",1755264625595,1.64793451,118450.0,118440.0,0.0883778]
["bitfinex-derivatives","BTCF0:USTF0",1755264625800,2.55719012,118450.0,118440.0,0.0883777]
["bitfinex-derivatives","BTCF0:USTF0",1755264626395,3.36103012,118450.0,118440.0,0.0883777]
["bitfinex-derivatives","BTCF0:USTF0",1755264627200,2.45177451,118450.0,118440.0,0.0883777]
["bitfinex-derivatives","BTCF0:USTF0",1755264627401,3.36103012,118450.0,118440.0,0.0883777]
["bitfinex-derivatives","BTCF0:USTF0",1755264628608,2.55719012,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755264629094,0.0843777,118440.0,118430.0,0.10523292]
["bitfinex-derivatives","BTCF0:USTF0",1755264629288,1.94020331,118440.0,118430.0,0.10523292]
["bitfinex-derivatives","BTCF0:USTF0",1755264629491,0.2463049,118430.0,118420.0,0.08023292]
["bitfinex-derivatives","BTCF0:USTF0",1755264629690,1.95021051,118430.0,118420.0,0.08023292]
["bitfinex-derivatives","BTCF0:USTF0",1755264630099,1.95021051,118430.0,118420.0,0.16462492]
["bitfinex-derivatives","BTCF0:USTF0",1755264630299,0.156882,118420.0,118410.0,1.09329722]
["bitfinex-derivatives","BTCF0:USTF0",1755264630498,1.96021761,118420.0,118410.0,1.09329722]
["bitfinex-derivatives","BTCF0:USTF0",1755264631105,0.18577,118410.0,118400.0,0.3606834]
["bitfinex-derivatives","BTCF0:USTF0",1755264631398,1.90022471,118410.0,118400.0,0.10141888]
["bitfinex-derivatives","BTCF0:USTF0",1755264631607,1.90022471,118410.0,118400.0,0.27806355]
["bitfinex-derivatives","BTCF0:USTF0",1755264632102,0.0844063,118400.0,118390.0,0.2532349]
["bitfinex-derivatives","BTCF0:USTF0",1755264632291,1.96023191,118400.0,118390.0,1.0573549]
["bitfinex-derivatives","BTCF0:USTF0",1755264632907,1.0509763,118400.0,118390.0,1.1702049]
["bitfinex-derivatives","BTCF0:USTF0",1755264633107,1.0509763,118400.0,118390.0,1.07480671]
["bitfinex-derivatives","BTCF0:USTF0",1755264633290,2.06013191,118400.0,118390.0,0.18627371]
["bitfinex-derivatives","BTCF0:USTF0",1755264633602,1.1508763,118400.0,118390.0,0.18627371]
["bitfinex-derivatives","BTCF0:USTF0",1755264633792,1.1508763,118400.0,118390.0,0.24522371]
["bitfinex-derivatives","BTCF0:USTF0",1755264633994,1.1508763,118400.0,118390.0,0.24622371]
["bitfinex-derivatives","BTCF0:USTF0",1755264634199,2.56013191,118400.0,118390.0,0.24622371]
["bitfinex-derivatives","BTCF0:USTF0",1755264634609,1.6508763,118400.0,118390.0,0.24622371]
["bitfinex-derivatives","BTCF0:USTF0",1755264634799,2.56013191,118400.0,118390.0,0.24622371]
["bitfinex-derivatives","BTCF0:USTF0",1755264635600,1.6508763,118400.0,118390.0,0.24622371]
["bitfinex-derivatives","BTCF0:USTF0",1755264635908,2.56013191,118400.0,118390.0,0.20872371]
["bitfinex-derivatives","BTCF0:USTF0",1755264636709,2.56013191,118400.0,118390.0,0.26567371]
["bitfinex-derivatives","BTCF0:USTF0",1755264637002,1.56647,118400.0,118390.0,1.12745371]
["bitfinex-derivatives","BTCF0:USTF0",1755264637303,1.6508763,118400.0,118390.0,1.12745371]
["bitfinex-derivatives","BTCF0:USTF0",1755264637892,1.1508763,118400.0,118390.0,1.12745371]
["bitfinex-derivatives","BTCF0:USTF0",1755264638098,2.06013191,118400.0,118390.0,0.20872371]
["bitfinex-derivatives","BTCF0:USTF0",1755264638302,2.86545191,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755264638496,2.86545191,118400.0,118390.0,0.07861921]
["bitfinex-derivatives","BTCF0:USTF0",1755264638697,2.86545191,118400.0,118390.0,0.16303261]
["bitfinex-derivatives","BTCF0:USTF0",1755264638899,2.86545191,118400.0,118390.0,0.07861921]
["bitfinex-derivatives","BTCF0:USTF0",1755264639213,3.36545191,118400.0,118390.0,0.07861921]
["bitfinex-derivatives","BTCF0:USTF0",1755264639394,1.6508763,118400.0,118390.0,0.16303261]
["bitfinex-derivatives","BTCF0:USTF0",1755264639598,1.6508763,118400.0,118390.0,0.18248261]
["bitfinex-derivatives","BTCF0:USTF0",1755264639806,1.6508763,118400.0,118390.0,0.27050261]
["bitfinex-derivatives","BTCF0:USTF0",1755264639994,0.0844205,118380.0,118370.0,0.1689287]
["bitfinex-derivatives","BTCF0:USTF0",1755264640200,2.68277611,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755264640396,3.04437611,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755264640604,3.04357611,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755264640807,0.0844277,118370.0,118360.0,0.01711936]
["bitfinex-derivatives","BTCF0:USTF0",1755264641009,0.1664848,118360.0,118350.0,0.2533216]
["bitfinex-derivatives","BTCF0:USTF0",1755264641308,1.83654041,118360.0,118350.0,0.2663208]
["bitfinex-derivatives","BTCF0:USTF0",1755264641497,1.83654041,118360.0,118340.0,1.059379]
["bitfinex-derivatives","BTCF0:USTF0",1755264641698,0.1664919,118350.0,118340.0,1.32573741]
["bitfinex-derivatives","BTCF0:USTF0",1755264642010,1.45574751,118350.0,118340.0,0.48862741]
["bitfinex-derivatives","BTCF0:USTF0",1755264642208,1.45574751,118350.0,118340.0,0.50560019]
["bitfinex-derivatives","BTCF0:USTF0",1755264642503,0.5464919,118350.0,118340.0,0.61104019]
["bitfinex-derivatives","BTCF0:USTF0",1755264642704,0.5464919,118350.0,118340.0,0.21069448]
["bitfinex-derivatives","BTCF0:USTF0",1755264642705,1.45574751,118350.0,118340.0,0.21069448]
["bitfinex-derivatives","BTCF0:USTF0",1755264642911,1.81654751,118350.0,118340.0,0.21069448]
["bitfinex-derivatives","BTCF0:USTF0",1755264643406,0.9072919,118350.0,118340.0,0.28330448]
["bitfinex-derivatives","BTCF0:USTF0",1755264643610,0.9072919,118350.0,118340.0,0.32256448]
["bitfinex-derivatives","BTCF0:USTF0",1755264643804,0.9072919,118350.0,118340.0,0.22635448]
["bitfinex-derivatives","BTCF0:USTF0",1755264644106,1.0071919,118350.0,118340.0,0.26864448]
["bitfinex-derivatives","BTCF0:USTF0",1755264644308,1.91644751,118350.0,118340.0,0.26864448]
["bitfinex-derivatives","BTCF0:USTF0",1755264644507,1.91644751,118350.0,118330.0,0.6452377]
["bitfinex-derivatives","BTCF0:USTF0",1755264644508,0.0844491,118340.0,118330.0,0.0844559]
["bitfinex-derivatives","BTCF0:USTF0",1755264644700,0.02002,118320.0,118310.0,1.83822903]
["bitfinex-derivatives","BTCF0:USTF0",1755264644901,0.41002,118320.0,118310.0,1.83822903]
["bitfinex-derivatives","BTCF0:USTF0",1755264645307,0.41002,118320.0,118310.0,1.71047155]
["bitfinex-derivatives","BTCF0:USTF0",1755264645501,0.39,118320.0,118310.0,1.71047155]
["bitfinex-derivatives","BTCF0:USTF0",1755264645997,0.2599447,118320.0,118310.0,1.79736087]
["bitfinex-derivatives","BTCF0:USTF0",1755264646304,0.5,118340.0,118330.0,0.1814362]
["bitfinex-derivatives","BTCF0:USTF0",1755264646508,1e-07,118340.0,118330.0,1.7112362]
["bitfinex-derivatives","BTCF0:USTF0",1755264646708,0.42773945,118390.0,118380.0,0.0844205]
["bitfinex-derivatives","BTCF0:USTF0",1755264647012,0.2721205,118380.0,118370.0,1.1350512]
["bitfinex-derivatives","BTCF0:USTF0",1755264647204,0.6177,118380.0,118370.0,1.1350512]
["bitfinex-derivatives","BTCF0:USTF0",1755264647397,0.6177,118380.0,118370.0,1.1576112]
["bitfinex-derivatives","BTCF0:USTF0",1755264647914,0.6177,118380.0,118370.0,2.44535133]
["bitfinex-derivatives","BTCF0:USTF0",1755264647915,0.43,118380.0,118370.0,2.44535133]
["bitfinex-derivatives","BTCF0:USTF0",1755264648206,0.0283084,118380.0,118370.0,2.76623663]
["bitfinex-derivatives","BTCF0:USTF0",1755264648506,0.05764,118420.0,118410.0,0.0843991]
["bitfinex-derivatives","BTCF0:USTF0",1755264648507,0.02475,118420.0,118410.0,0.0843991]
["bitfinex-derivatives","BTCF0:USTF0",1755264648808,0.42475,118420.0,118410.0,1.2551191]
["bitfinex-derivatives","BTCF0:USTF0",1755264649007,0.4,118420.0,118410.0,2.90588716]
["bitfinex-derivatives","BTCF0:USTF0",1755264649207,0.4,118420.0,118410.0,2.82979194]
["bitfinex-derivatives","BTCF0:USTF0",1755264649415,0.4,118420.0,118410.0,2.72437471]
["bitfinex-derivatives","BTCF0:USTF0",1755264649706,0.4,118420.0,118410.0,1.8151191]
["bitfinex-derivatives","BTCF0:USTF0",1755264650107,0.42475,118420.0,118410.0,1.6151191]
["bitfinex-derivatives","BTCF0:USTF0",1755264650313,0.42475,118420.0,118410.0,1.72054686]
["bitfinex-derivatives","BTCF0:USTF0",1755264650501,0.42475,118420.0,118410.0,1.72154686]
["bitfinex-derivatives","BTCF0:USTF0",1755264650697,0.42475,118420.0,118410.0,1.6161191]
["bitfinex-derivatives","BTCF0:USTF0",1755264650904,0.42475,118420.0,118410.0,1.72154551]
["bitfinex-derivatives","BTCF0:USTF0",1755264651508,0.5091421,118420.0,118410.0,0.99994551]
["bitfinex-derivatives","BTCF0:USTF0",1755264651705,1.50642771,118420.0,118410.0,0.91618641]
["bitfinex-derivatives","BTCF0:USTF0",1755264651912,1.50642771,118420.0,118410.0,0.97048035]
["bitfinex-derivatives","BTCF0:USTF0",1755264652111,1.86722771,118420.0,118410.0,0.8951592]
["bitfinex-derivatives","BTCF0:USTF0",1755264652310,0.5971721,118420.0,118410.0,0.8951592]
["bitfinex-derivatives","BTCF0:USTF0",1755264653218,0.5981721,118420.0,118410.0,0.8941592]
["bitfinex-derivatives","BTCF0:USTF0",1755264653515,1.96812771,118420.0,118410.0,0.8941592]
["bitfinex-derivatives","BTCF0:USTF0",1755264653806,1.96812771,118420.0,118400.0,0.15972305]
["bitfinex-derivatives","BTCF0:USTF0",1755264653807,0.1971792,118410.0,118400.0,0.15972305]
["bitfinex-derivatives","BTCF0:USTF0",1755264654108,0.9879792,118410.0,118400.0,1.00079271]
["bitfinex-derivatives","BTCF0:USTF0",1755264654911,0.9879792,118410.0,118400.0,0.91638641]
["bitfinex-derivatives","BTCF0:USTF0",1755264655113,1.89723481,118410.0,118400.0,1.00079271]
["bitfinex-derivatives","BTCF0:USTF0",1755264655300,1.89723481,118410.0,118400.0,0.91638641]
["bitfinex-derivatives","BTCF0:USTF0",1755264655507,1.89723481,118410.0,118400.0,0.10542641]
["bitfinex-derivatives","BTCF0:USTF0",1755264656206,0.1971861,118400.0,118390.0,1.10458066]
["bitfinex-derivatives","BTCF0:USTF0",1755264656401,0.5971861,118400.0,118390.0,1.10458066]
["bitfinex-derivatives","BTCF0:USTF0",1755264656604,0.5971861,118400.0,118390.0,0.99915425]
["bitfinex-derivatives","BTCF0:USTF0",1755264657114,0.5971861,118400.0,118390.0,1.10472297]
["bitfinex-derivatives","BTCF0:USTF0",1755264657314,0.51278,118400.0,118390.0,1.10472297]
["bitfinex-derivatives","BTCF0:USTF0",1755264657518,0.5971861,118400.0,118390.0,1.10472297]
["bitfinex-derivatives","BTCF0:USTF0",1755264657912,0.5395461,118400.0,118390.0,1.08559042]
["bitfinex-derivatives","BTCF0:USTF0",1755264658117,0.5971861,118400.0,118390.0,1.08559042]
["bitfinex-derivatives","BTCF0:USTF0",1755264658717,0.5971861,118400.0,118390.0,0.9800217]
["bitfinex-derivatives","BTCF0:USTF0",1755264659113,0.6721061,118400.0,118390.0,0.9800217]
["bitfinex-derivatives","BTCF0:USTF0",1755264659313,1.58136171,118400.0,118390.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1755264659518,2.04286171,118400.0,118390.0,0.10564335]
["bitfinex-derivatives","BTCF0:USTF0",1755264659715,2.04286171,118400.0,118390.0,0.18110528]
["bitfinex-derivatives","BTCF0:USTF0",1755264660015,1.1336061,118400.0,118390.0,0.07546193]
["bitfinex-derivatives","BTCF0:USTF0",1755264660214,1.15022922,118400.0,118390.0,0.07546193]
["bitfinex-derivatives","BTCF0:USTF0",1755264660405,2.05948483,118400.0,118390.0,0.07546193]
["bitfinex-derivatives","BTCF0:USTF0",1755264660611,2.05948483,118400.0,118390.0,0.15987513]
["bitfinex-derivatives","BTCF0:USTF0",1755264660918,1.15022922,118400.0,118390.0,0.15987513]
["bitfinex-derivatives","BTCF0:USTF0",1755264661113,2.06048483,118400.0,118390.0,0.15987513]
["bitfinex-derivatives","BTCF0:USTF0",1755264661510,2.22930773,118400.0,118380.0,1.27974804]
["bitfinex-derivatives","BTCF0:USTF0",1755264661719,1.18136881,118390.0,118380.0,1.27974804]
["bitfinex-derivatives","BTCF0:USTF0",1755264661921,1.58136881,118390.0,118380.0,1.27974804]
["bitfinex-derivatives","BTCF0:USTF0",1755264662719,1.58136881,118390.0,118380.0,1.17410469]
["bitfinex-derivatives","BTCF0:USTF0",1755264662920,0.5877,118390.0,118380.0,1.17410469]
["bitfinex-derivatives","BTCF0:USTF0",1755264663222,0.42475,118390.0,118380.0,1.53570469]
["bitfinex-derivatives","BTCF0:USTF0",1755264663715,0.4,118390.0,118380.0,1.53570469]
["bitfinex-derivatives","BTCF0:USTF0",1755264663918,0.14407312,118400.0,118390.0,0.1027231]
["bitfinex-derivatives","BTCF0:USTF0",1755264664223,0.14407312,118400.0,118390.0,0.4643231]
["bitfinex-derivatives","BTCF0:USTF0",1755264664224,0.54307312,118400.0,118390.0,0.4643231]
["bitfinex-derivatives","BTCF0:USTF0",1755264664417,0.54207312,118400.0,118390.0,0.56996645]
["bitfinex-derivatives","BTCF0:USTF0",1755264664615,0.55732312,118400.0,118390.0,0.56996645]
["bitfinex-derivatives","BTCF0:USTF0",1755264664813,0.26243543,118400.0,118390.0,1.37357871]
["bitfinex-derivatives","BTCF0:USTF0",1755264665023,0.01692782,118430.0,118420.0,0.0868817]
["bitfinex-derivatives","BTCF0:USTF0",1755264665321,0.1411368,118430.0,118420.0,2.53017731]
["bitfinex-derivatives","BTCF0:USTF0",1755264665519,0.04184391,118450.0,118440.0,0.0876675]
["bitfinex-derivatives","BTCF0:USTF0",1755264665717,0.45184391,118450.0,118440.0,1.2609075]
["bitfinex-derivatives","BTCF0:USTF0",1755264665918,0.42709391,118450.0,118440.0,1.2609075]
["bitfinex-derivatives","BTCF0:USTF0",1755264666320,0.42709391,118450.0,118440.0,2.2388284]
["bitfinex-derivatives","BTCF0:USTF0",1755264666514,0.42709391,118450.0,118440.0,1.32957279]
["bitfinex-derivatives","BTCF0:USTF0",1755264666919,0.45184391,118450.0,118440.0,1.32957279]
["bitfinex-derivatives","BTCF0:USTF0",1755264667422,0.42709391,118450.0,118440.0,1.32957279]
["bitfinex-derivatives","BTCF0:USTF0",1755264667629,0.42709391,118450.0,118440.0,1.69037279]
["bitfinex-derivatives","BTCF0:USTF0",1755264667818,0.42709391,118450.0,118440.0,1.84119432]
["bitfinex-derivatives","BTCF0:USTF0",1755264668623,0.42709391,118450.0,118440.0,1.84039432]
["bitfinex-derivatives","BTCF0:USTF0",1755264668928,0.45184391,118450.0,118440.0,1.84039432]
["bitfinex-derivatives","BTCF0:USTF0",1755264669327,0.42709391,118450.0,118440.0,1.84039432]
["bitfinex-derivatives","BTCF0:USTF0",1755264669522,0.42709391,118450.0,118440.0,1.68957279]
["bitfinex-derivatives","BTCF0:USTF0",1755264669722,0.42709391,118450.0,118440.0,2.5996284]
["bitfinex-derivatives","BTCF0:USTF0",1755264670128,0.42415479,118450.0,118440.0,1.68957279]
["bitfinex-derivatives","BTCF0:USTF0",1755264670523,0.41,118450.0,118440.0,1.79483426]
["bitfinex-derivatives","BTCF0:USTF0",1755264670725,0.43475,118450.0,118440.0,1.79483426]
["bitfinex-derivatives","BTCF0:USTF0",1755264671124,0.41,118450.0,118440.0,1.79483426]
["bitfinex-derivatives","BTCF0:USTF0",1755264671319,0.41,118450.0,118440.0,1.68957279]
["bitfinex-derivatives","BTCF0:USTF0",1755264671524,0.52278,118450.0,118440.0,1.34052279]
["bitfinex-derivatives","BTCF0:USTF0",1755264671730,0.5977,118450.0,118440.0,1.34052279]
["bitfinex-derivatives","BTCF0:USTF0",1755264672025,0.5977,118450.0,118440.0,0.51783279]
["bitfinex-derivatives","BTCF0:USTF0",1755264672026,1.50775561,118450.0,118440.0,0.51783279]
["bitfinex-derivatives","BTCF0:USTF0",1755264672229,1.51720601,118450.0,118440.0,1.04882735]
["bitfinex-derivatives","BTCF0:USTF0",1755264672530,0.52278,118450.0,118440.0,1.07890118]
["bitfinex-derivatives","BTCF0:USTF0",1755264672827,0.43475,118450.0,118440.0,1.05133592]
["bitfinex-derivatives","BTCF0:USTF0",1755264673020,0.41,118450.0,118440.0,2.32139153]
["bitfinex-derivatives","BTCF0:USTF0",1755264673420,0.41,118450.0,118440.0,2.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1755264673629,0.62268,118450.0,118440.0,2.2463084]
["bitfinex-derivatives","BTCF0:USTF0",1755264673924,0.53465,118450.0,118440.0,2.2463084]
["bitfinex-derivatives","BTCF0:USTF0",1755264674120,0.53465,118450.0,118440.0,1.33705279]
["bitfinex-derivatives","BTCF0:USTF0",1755264674319,0.53465,118450.0,118440.0,2.39712993]
["bitfinex-derivatives","BTCF0:USTF0",1755264675121,0.53465,118450.0,118440.0,1.48962432]
["bitfinex-derivatives","BTCF0:USTF0",1755264675329,0.53465,118450.0,118440.0,2.39887993]
["bitfinex-derivatives","BTCF0:USTF0",1755264675523,0.59416,118450.0,118440.0,1.48962432]
["bitfinex-derivatives","BTCF0:USTF0",1755264675728,0.62761,118450.0,118440.0,1.12882432]
["bitfinex-derivatives","BTCF0:USTF0",1755264675931,0.7119807,118450.0,118440.0,0.97800279]
["bitfinex-derivatives","BTCF0:USTF0",1755264676131,1.0727807,118450.0,118440.0,1.0492378]
["bitfinex-derivatives","BTCF0:USTF0",1755264676527,0.98841,118450.0,118440.0,1.0544278]
["bitfinex-derivatives","BTCF0:USTF0",1755264676728,0.98841,118450.0,118440.0,0.97911309]
["bitfinex-derivatives","BTCF0:USTF0",1755264676927,0.89545,118450.0,118440.0,1.8883687]
["bitfinex-derivatives","BTCF0:USTF0",1755264677129,0.53465,118450.0,118440.0,2.2491687]
["bitfinex-derivatives","BTCF0:USTF0",1755264677329,0.53465,118450.0,118440.0,1.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1755264677330,0.62761,118450.0,118440.0,1.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1755264677525,0.7119808,118450.0,118440.0,0.51903309]
["bitfinex-derivatives","BTCF0:USTF0",1755264677731,1.86887176,118450.0,118440.0,0.25848368]
["bitfinex-derivatives","BTCF0:USTF0",1755264677935,1.86887176,118450.0,118440.0,0.99494588]
["bitfinex-derivatives","BTCF0:USTF0",1755264678237,1.86887176,118450.0,118440.0,0.97388319]
["bitfinex-derivatives","BTCF0:USTF0",1755264678538,1.86887176,118450.0,118440.0,1.04931203]
["bitfinex-derivatives","BTCF0:USTF0",1755264678740,1.86887176,118450.0,118440.0,0.97388319]
["bitfinex-derivatives","BTCF0:USTF0",1755264679037,1.87187176,118450.0,118440.0,0.97388319]
["bitfinex-derivatives","BTCF0:USTF0",1755264679431,1.87107176,118450.0,118440.0,0.97388319]
["bitfinex-derivatives","BTCF0:USTF0",1755264679632,0.96181615,118450.0,118440.0,0.97388319]
["bitfinex-derivatives","BTCF0:USTF0",1755264680030,0.96181615,118450.0,118440.0,1.04931203]
["bitfinex-derivatives","BTCF0:USTF0",1755264680231,0.96181615,118450.0,118440.0,0.97388319]
["bitfinex-derivatives","BTCF0:USTF0",1755264680437,0.51664535,118450.0,118440.0,0.97388319]
["bitfinex-derivatives","BTCF0:USTF0",1755264680638,0.42368535,118450.0,118440.0,2.32455764]
["bitfinex-derivatives","BTCF0:USTF0",1755264680847,0.60101585,118450.0,118440.0,0.22847203]
["bitfinex-derivatives","BTCF0:USTF0",1755264681143,0.96181585,118450.0,118440.0,1.04875203]
["bitfinex-derivatives","BTCF0:USTF0",1755264681533,1.87107146,118450.0,118440.0,0.22847203]
["bitfinex-derivatives","BTCF0:USTF0",1755264681841,1.87107146,118450.0,118440.0,1.07876378]
["bitfinex-derivatives","BTCF0:USTF0",1755264682137,0.96081585,118450.0,118440.0,1.04874838]
["bitfinex-derivatives","BTCF0:USTF0",1755264682338,0.95961585,118450.0,118440.0,0.96437048]
["bitfinex-derivatives","BTCF0:USTF0",1755264682541,1.88594607,118450.0,118440.0,0.09330578]
["bitfinex-derivatives","BTCF0:USTF0",1755264682835,0.2002975,118440.0,118430.0,0.01894487]
["bitfinex-derivatives","BTCF0:USTF0",1755264683033,0.2003118,118420.0,118410.0,0.9895535]
["bitfinex-derivatives","BTCF0:USTF0",1755264683234,0.9411118,118420.0,118410.0,1.05597613]
["bitfinex-derivatives","BTCF0:USTF0",1755264683434,1.85036741,118420.0,118410.0,1.05597613]
["bitfinex-derivatives","BTCF0:USTF0",1755264683736,2.21116741,118420.0,118410.0,0.97158153]
["bitfinex-derivatives","BTCF0:USTF0",1755264683943,0.0843989,118410.0,118400.0,0.27204221]
["bitfinex-derivatives","BTCF0:USTF0",1755264684133,0.6203189,118410.0,118400.0,1.17299221]
["bitfinex-derivatives","BTCF0:USTF0",1755264684636,0.53592,118410.0,118400.0,1.20479221]
["bitfinex-derivatives","BTCF0:USTF0",1755264684841,0.6203189,118410.0,118400.0,1.20479221]
["bitfinex-derivatives","BTCF0:USTF0",1755264685032,0.6203189,118410.0,118400.0,1.27233948]
["bitfinex-derivatives","BTCF0:USTF0",1755264685235,0.6203189,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755264685430,0.9811189,118410.0,118400.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1755264685746,1.0830189,118410.0,118400.0,0.907606]
["bitfinex-derivatives","BTCF0:USTF0",1755264686129,0.7222189,118410.0,118400.0,1.018676]
["bitfinex-derivatives","BTCF0:USTF0",1755264686842,0.7222189,118410.0,118400.0,1.379476]
["bitfinex-derivatives","BTCF0:USTF0",1755264686843,0.5219,118410.0,118400.0,1.379476]
["bitfinex-derivatives","BTCF0:USTF0",1755264687140,0.7202189,118410.0,118400.0,1.018676]
["bitfinex-derivatives","BTCF0:USTF0",1755264687439,1.0810189,118410.0,118400.0,1.018676]
["bitfinex-derivatives","BTCF0:USTF0",1755264688742,1.0810189,118410.0,118400.0,1.08735761]
["bitfinex-derivatives","BTCF0:USTF0",1755264689144,0.99662,118410.0,118400.0,1.08735761]
["bitfinex-derivatives","BTCF0:USTF0",1755264689339,1.0810189,118410.0,118400.0,1.08735761]
["bitfinex-derivatives","BTCF0:USTF0",1755264690236,1.0810189,118410.0,118400.0,0.89188161]
["bitfinex-derivatives","BTCF0:USTF0",1755264690740,1.0810189,118410.0,118400.0,0.97628761]
["bitfinex-derivatives","BTCF0:USTF0",1755264690939,1.0810189,118410.0,118400.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1755264691140,1.0810189,118410.0,118400.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1755264691541,1.0810189,118410.0,118400.0,0.93189146]
["bitfinex-derivatives","BTCF0:USTF0",1755264692242,1.2507309,118410.0,118400.0,0.18313231]
["bitfinex-derivatives","BTCF0:USTF0",1755264692449,0.3199505,118400.0,118390.0,0.18116389]
["bitfinex-derivatives","BTCF0:USTF0",1755264692642,0.0844131,118390.0,118380.0,0.15082153]
["bitfinex-derivatives","BTCF0:USTF0",1755264692851,0.0844203,118380.0,118370.0,0.1069574]
["bitfinex-derivatives","BTCF0:USTF0",1755264693046,1.61832153,118380.0,118370.0,0.1069574]
["bitfinex-derivatives","BTCF0:USTF0",1755264694150,0.0844274,118370.0,118360.0,0.9316045]
["bitfinex-derivatives","BTCF0:USTF0",1755264694454,0.8652274,118370.0,118360.0,1.0201445]
["bitfinex-derivatives","BTCF0:USTF0",1755264695042,0.7808,118370.0,118360.0,1.0201445]
["bitfinex-derivatives","BTCF0:USTF0",1755264695248,0.42,118370.0,118360.0,1.3817445]
["bitfinex-derivatives","BTCF0:USTF0",1755264695457,0.42,118370.0,118360.0,1.0239445]
["bitfinex-derivatives","BTCF0:USTF0",1755264695741,0.5044274,118370.0,118360.0,1.03832041]
["bitfinex-derivatives","BTCF0:USTF0",1755264695944,0.8652274,118370.0,118360.0,1.0231445]
["bitfinex-derivatives","BTCF0:USTF0",1755264696156,0.6043274,118370.0,118360.0,1.0231445]
["bitfinex-derivatives","BTCF0:USTF0",1755264696649,0.8807,118370.0,118360.0,1.0231445]
["bitfinex-derivatives","BTCF0:USTF0",1755264696847,0.5199,118370.0,118360.0,1.03954434]
["bitfinex-derivatives","BTCF0:USTF0",1755264697041,0.5199,118370.0,118360.0,1.40034434]
["bitfinex-derivatives","BTCF0:USTF0",1755264697457,0.39847,118370.0,118360.0,2.15544557]
["bitfinex-derivatives","BTCF0:USTF0",1755264697841,0.16023332,118370.0,118360.0,2.15544557]
["bitfinex-derivatives","BTCF0:USTF0",1755264698145,0.04038128,118400.0,118390.0,0.0844131]
["bitfinex-derivatives","BTCF0:USTF0",1755264698346,0.41742128,118400.0,118390.0,1.3811631]
["bitfinex-derivatives","BTCF0:USTF0",1755264698749,0.44038128,118400.0,118390.0,1.3811631]
["bitfinex-derivatives","BTCF0:USTF0",1755264699751,0.41742128,118400.0,118390.0,1.3819631]
["bitfinex-derivatives","BTCF0:USTF0",1755264699953,0.41742128,118400.0,118390.0,1.53278463]
["bitfinex-derivatives","BTCF0:USTF0",1755264701150,0.41742128,118400.0,118390.0,1.53198463]
["bitfinex-derivatives","BTCF0:USTF0",1755264701350,0.41742128,118400.0,118390.0,0.70710463]
["bitfinex-derivatives","BTCF0:USTF0",1755264701554,0.53334128,118400.0,118390.0,0.15082153]
["bitfinex-derivatives","BTCF0:USTF0",1755264701855,0.11592,118390.0,118380.0,0.72177518]
["bitfinex-derivatives","BTCF0:USTF0",1755264702055,0.54592,118390.0,118380.0,1.65202185]
["bitfinex-derivatives","BTCF0:USTF0",1755264702251,0.54592,118390.0,118380.0,0.73876185]
["bitfinex-derivatives","BTCF0:USTF0",1755264702451,0.54592,118390.0,118380.0,0.99464781]
["bitfinex-derivatives","BTCF0:USTF0",1755264702452,1.38343433,118390.0,118380.0,0.99464781]
["bitfinex-derivatives","BTCF0:USTF0",1755264702961,1.74503433,118390.0,118380.0,1.1002894]
["bitfinex-derivatives","BTCF0:USTF0",1755264703259,0.9919331,118390.0,118380.0,0.84390628]
["bitfinex-derivatives","BTCF0:USTF0",1755264703751,1.4919331,118390.0,118380.0,0.94946787]
["bitfinex-derivatives","BTCF0:USTF0",1755264703956,1.04592,118390.0,118380.0,1.12242807]
["bitfinex-derivatives","BTCF0:USTF0",1755264704354,1.04592,118390.0,118380.0,1.12442807]
["bitfinex-derivatives","BTCF0:USTF0",1755264704857,1.4911331,118390.0,118380.0,1.03900787]
["bitfinex-derivatives","BTCF0:USTF0",1755264705161,0.9911331,118390.0,118380.0,0.95046787]
["bitfinex-derivatives","BTCF0:USTF0",1755264705361,0.90672,118390.0,118380.0,0.92932648]
["bitfinex-derivatives","BTCF0:USTF0",1755264705944,0.54592,118390.0,118380.0,0.92932648]
["bitfinex-derivatives","BTCF0:USTF0",1755264706151,0.54592,118390.0,118380.0,0.98994648]
["bitfinex-derivatives","BTCF0:USTF0",1755264706461,0.54592,118390.0,118380.0,1.02501648]
["bitfinex-derivatives","BTCF0:USTF0",1755264706648,0.45296,118390.0,118380.0,1.02501648]
["bitfinex-derivatives","BTCF0:USTF0",1755264706844,0.45296,118390.0,118380.0,1.04814648]
["bitfinex-derivatives","BTCF0:USTF0",1755264707062,0.51143,118390.0,118380.0,1.04814648]
["bitfinex-derivatives","BTCF0:USTF0",1755264707252,0.54519,118390.0,118380.0,1.04814648]
["bitfinex-derivatives","BTCF0:USTF0",1755264707550,0.54519,118390.0,118380.0,1.03505832]
["bitfinex-derivatives","BTCF0:USTF0",1755264707551,1.29829123,118390.0,118380.0,1.03505832]
["bitfinex-derivatives","BTCF0:USTF0",1755264707952,0.45296,118390.0,118380.0,1.49154832]
["bitfinex-derivatives","BTCF0:USTF0",1755264708157,0.45296,118390.0,118380.0,1.40894648]
["bitfinex-derivatives","BTCF0:USTF0",1755264708359,0.45296,118390.0,118380.0,1.04814648]
["bitfinex-derivatives","BTCF0:USTF0",1755264708550,0.51143,118390.0,118380.0,1.40894648]
["bitfinex-derivatives","BTCF0:USTF0",1755264709161,0.43,118390.0,118380.0,1.51470572]
["bitfinex-derivatives","BTCF0:USTF0",1755264709460,0.45441,118390.0,118380.0,1.40894648]
["bitfinex-derivatives","BTCF0:USTF0",1755264709960,0.45441,118390.0,118380.0,1.48307307]
["bitfinex-derivatives","BTCF0:USTF0",1755264710858,0.43,118390.0,118380.0,1.48307307]
["bitfinex-derivatives","BTCF0:USTF0",1755264711058,0.45441,118390.0,118380.0,1.48307307]
["bitfinex-derivatives","BTCF0:USTF0",1755264711257,0.51288,118390.0,118380.0,1.48307307]
["bitfinex-derivatives","BTCF0:USTF0",1755264713159,0.51288,118390.0,118380.0,1.40750648]
["bitfinex-derivatives","BTCF0:USTF0",1755264713757,0.51288,118390.0,118380.0,1.55832801]
["bitfinex-derivatives","BTCF0:USTF0",1755264714153,0.43,118390.0,118380.0,2.46846038]
["bitfinex-derivatives","BTCF0:USTF0",1755264714458,0.43,118390.0,118380.0,2.31763885]
["bitfinex-derivatives","BTCF0:USTF0",1755264714963,0.43,118390.0,118380.0,1.40750648]
["bitfinex-derivatives","BTCF0:USTF0",1755264716749,0.27037264,118390.0,118380.0,1.40750648]
["bitfinex-derivatives","BTCF0:USTF0",1755264717152,0.27037264,118390.0,118380.0,2.31763885]
["bitfinex-derivatives","BTCF0:USTF0",1755264717360,0.27037264,118390.0,118380.0,1.40750648]
["bitfinex-derivatives","BTCF0:USTF0",1755264718966,0.27037264,118390.0,118380.0,2.31763885]
["bitfinex-derivatives","BTCF0:USTF0",1755264719962,0.27037264,118390.0,118380.0,0.66188648]
["bitfinex-derivatives","BTCF0:USTF0",1755264720159,1.29714501,118390.0,118380.0,1.61208325]
["bitfinex-derivatives","BTCF0:USTF0",1755264720664,0.46876264,118390.0,118380.0,1.61208325]
["bitfinex-derivatives","BTCF0:USTF0",1755264720859,0.43500264,118390.0,118380.0,1.48372648]
["bitfinex-derivatives","BTCF0:USTF0",1755264721160,0.27037264,118390.0,118380.0,2.39385885]
["bitfinex-derivatives","BTCF0:USTF0",1755264721361,0.27037264,118390.0,118380.0,1.48372648]
["bitfinex-derivatives","BTCF0:USTF0",1755264722062,0.35697264,118390.0,118380.0,2.54534883]
["bitfinex-derivatives","BTCF0:USTF0",1755264722866,0.35697264,118390.0,118380.0,2.39385885]
["bitfinex-derivatives","BTCF0:USTF0",1755264723162,0.27889924,118390.0,118380.0,2.39385885]
["bitfinex-derivatives","BTCF0:USTF0",1755264723365,0.01742128,118400.0,118390.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1755264723663,0.40463729,118400.0,118390.0,1.41230547]
["bitfinex-derivatives","BTCF0:USTF0",1755264723869,0.20306199,118400.0,118390.0,1.41310547]
["bitfinex-derivatives","BTCF0:USTF0",1755264724059,0.02441,118420.0,118410.0,0.0843988]
["bitfinex-derivatives","BTCF0:USTF0",1755264724261,0.29124457,118420.0,118410.0,1.2751788]
["bitfinex-derivatives","BTCF0:USTF0",1755264724871,0.17925473,118420.0,118410.0,1.2751788]
["bitfinex-derivatives","BTCF0:USTF0",1755264725070,0.282,118420.0,118410.0,2.54611117]
["bitfinex-derivatives","BTCF0:USTF0",1755264725772,0.26059,118420.0,118410.0,2.74170173]
["bitfinex-derivatives","BTCF0:USTF0",1755264726073,0.01707461,118450.0,118440.0,0.0843775]
["bitfinex-derivatives","BTCF0:USTF0",1755264726371,0.37707461,118450.0,118440.0,2.17774987]
["bitfinex-derivatives","BTCF0:USTF0",1755264726575,0.14915958,118450.0,118440.0,2.17774987]
["bitfinex-derivatives","BTCF0:USTF0",1755264726868,0.2009961,118470.0,118460.0,0.0843631]
["bitfinex-derivatives","BTCF0:USTF0",1755264727071,0.54664,118470.0,118460.0,1.05823611]
["bitfinex-derivatives","BTCF0:USTF0",1755264727269,0.630996,118470.0,118460.0,1.05823611]
["bitfinex-derivatives","BTCF0:USTF0",1755264727866,0.992596,118470.0,118460.0,1.05823611]
["bitfinex-derivatives","BTCF0:USTF0",1755264728261,0.631796,118470.0,118460.0,1.05823611]
["bitfinex-derivatives","BTCF0:USTF0",1755264728475,0.630996,118470.0,118460.0,1.05823611]
["bitfinex-derivatives","BTCF0:USTF0",1755264728664,0.54664,118470.0,118460.0,0.9069231]
["bitfinex-derivatives","BTCF0:USTF0",1755264728865,0.630996,118470.0,118460.0,0.9079231]
["bitfinex-derivatives","BTCF0:USTF0",1755264729477,0.630996,118470.0,118460.0,0.92197852]
["bitfinex-derivatives","BTCF0:USTF0",1755264729678,0.991796,118470.0,118460.0,0.92197852]
["bitfinex-derivatives","BTCF0:USTF0",1755264730070,0.630996,118470.0,118460.0,0.92197852]
["bitfinex-derivatives","BTCF0:USTF0",1755264730468,0.991796,118470.0,118460.0,0.98964682]
["bitfinex-derivatives","BTCF0:USTF0",1755264730961,0.43,118470.0,118460.0,2.5164997]
["bitfinex-derivatives","BTCF0:USTF0",1755264731563,0.5299,118470.0,118460.0,2.5164997]
["bitfinex-derivatives","BTCF0:USTF0",1755264731768,0.55431,118470.0,118460.0,1.45705432]
["bitfinex-derivatives","BTCF0:USTF0",1755264732280,0.55431,118470.0,118460.0,1.5625805]
["bitfinex-derivatives","BTCF0:USTF0",1755264732476,0.55431,118470.0,118460.0,1.5665805]
["bitfinex-derivatives","BTCF0:USTF0",1755264733377,0.55431,118470.0,118460.0,1.460973]
["bitfinex-derivatives","BTCF0:USTF0",1755264733879,0.5299,118470.0,118460.0,2.47671287]
["bitfinex-derivatives","BTCF0:USTF0",1755264734082,0.5299,118470.0,118460.0,2.37210537]
["bitfinex-derivatives","BTCF0:USTF0",1755264734282,0.55431,118470.0,118460.0,2.37210537]
["bitfinex-derivatives","BTCF0:USTF0",1755264735089,0.55431,118470.0,118460.0,2.53899838]
["bitfinex-derivatives","BTCF0:USTF0",1755264735884,0.55431,118470.0,118460.0,2.38768537]
["bitfinex-derivatives","BTCF0:USTF0",1755264736079,0.55431,118470.0,118460.0,2.27851919]
["bitfinex-derivatives","BTCF0:USTF0",1755264736287,0.782576,118470.0,118460.0,1.36524682]
["bitfinex-derivatives","BTCF0:USTF0",1755264736481,0.63752,118470.0,118460.0,1.36838682]
["bitfinex-derivatives","BTCF0:USTF0",1755264736681,0.55431,118470.0,118460.0,2.27851919]
["bitfinex-derivatives","BTCF0:USTF0",1755264737388,0.55431,118470.0,118460.0,2.27751919]
["bitfinex-derivatives","BTCF0:USTF0",1755264738172,0.55431,118470.0,118460.0,1.45659919]
["bitfinex-derivatives","BTCF0:USTF0",1755264738486,0.827616,118470.0,118460.0,0.67257531]
["bitfinex-derivatives","BTCF0:USTF0",1755264738679,0.827616,118470.0,118460.0,1.45582531]
["bitfinex-derivatives","BTCF0:USTF0",1755264738988,0.827616,118470.0,118460.0,1.35959682]
["bitfinex-derivatives","BTCF0:USTF0",1755264739288,0.74326,118470.0,118460.0,1.46926531]
["bitfinex-derivatives","BTCF0:USTF0",1755264739586,0.55431,118470.0,118460.0,0.67257531]
["bitfinex-derivatives","BTCF0:USTF0",1755264739786,0.5299,118470.0,118460.0,2.48154611]
["bitfinex-derivatives","BTCF0:USTF0",1755264740185,0.5299,118470.0,118460.0,2.37624762]
["bitfinex-derivatives","BTCF0:USTF0",1755264740482,0.55652,118470.0,118460.0,2.37624762]
["bitfinex-derivatives","BTCF0:USTF0",1755264741084,0.55652,118470.0,118460.0,2.37424762]
["bitfinex-derivatives","BTCF0:USTF0",1755264741386,0.55652,118470.0,118460.0,2.37324762]
["bitfinex-derivatives","BTCF0:USTF0",1755264741587,0.5299,118470.0,118460.0,2.37324762]
["bitfinex-derivatives","BTCF0:USTF0",1755264741785,0.5299,118470.0,118460.0,2.29882919]
["bitfinex-derivatives","BTCF0:USTF0",1755264741786,0.4902677,118470.0,118460.0,2.29882919]
["bitfinex-derivatives","BTCF0:USTF0",1755264741994,0.21557,118500.0,118490.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1755264742289,0.50557,118500.0,118490.0,2.21290417]
["bitfinex-derivatives","BTCF0:USTF0",1755264742482,0.50557,118500.0,118490.0,1.3027718]
["bitfinex-derivatives","BTCF0:USTF0",1755264742987,0.38662,118500.0,118490.0,2.19109417]
["bitfinex-derivatives","BTCF0:USTF0",1755264743487,0.38662,118500.0,118490.0,1.2809618]
["bitfinex-derivatives","BTCF0:USTF0",1755264743880,0.48808,118500.0,118490.0,1.2778618]
["bitfinex-derivatives","BTCF0:USTF0",1755264744790,0.38762,118500.0,118490.0,1.2810018]
["bitfinex-derivatives","BTCF0:USTF0",1755264745592,0.45324,118500.0,118490.0,1.2778618]
["bitfinex-derivatives","BTCF0:USTF0",1755264745889,0.5734147,118500.0,118490.0,0.5203485]
["bitfinex-derivatives","BTCF0:USTF0",1755264746095,1.48434707,118500.0,118490.0,1.3406685]
["bitfinex-derivatives","BTCF0:USTF0",1755264746393,1.48434707,118500.0,118490.0,0.9047018]
["bitfinex-derivatives","BTCF0:USTF0",1755264746892,0.5734147,118500.0,118490.0,0.9047018]
["bitfinex-derivatives","BTCF0:USTF0",1755264747189,0.5734147,118500.0,118490.0,1.00997737]
["bitfinex-derivatives","BTCF0:USTF0",1755264747689,0.6733147,118500.0,118490.0,1.00997737]
["bitfinex-derivatives","BTCF0:USTF0",1755264747888,0.6733147,118500.0,118490.0,1.02241737]
["bitfinex-derivatives","BTCF0:USTF0",1755264748687,0.6741147,118500.0,118490.0,0.19768737]
["bitfinex-derivatives","BTCF0:USTF0",1755264748989,1.94504707,118500.0,118490.0,0.10527557]
["bitfinex-derivatives","BTCF0:USTF0",1755264749182,1.94504707,118500.0,118490.0,0.92455557]
["bitfinex-derivatives","BTCF0:USTF0",1755264749382,1.94504707,118500.0,118490.0,1.00889737]
["bitfinex-derivatives","BTCF0:USTF0",1755264751791,0.67647,118500.0,118490.0,1.00889737]
["bitfinex-derivatives","BTCF0:USTF0",1755264751983,0.64687907,118500.0,118490.0,1.04744737]
["bitfinex-derivatives","BTCF0:USTF0",1755264752185,0.64687907,118500.0,118490.0,0.9790418]
["bitfinex-derivatives","BTCF0:USTF0",1755264752791,1.00767907,118500.0,118490.0,0.9400118]
["bitfinex-derivatives","BTCF0:USTF0",1755264752985,0.64687907,118500.0,118490.0,0.9330118]
["bitfinex-derivatives","BTCF0:USTF0",1755264753285,0.64687907,118500.0,118490.0,0.9790418]
["bitfinex-derivatives","BTCF0:USTF0",1755264753482,1.91781144,118500.0,118490.0,0.9205718]
["bitfinex-derivatives","BTCF0:USTF0",1755264753677,1.91781144,118500.0,118490.0,0.9036218]
["bitfinex-derivatives","BTCF0:USTF0",1755264753886,1.91781144,118500.0,118490.0,0.9027818]
["bitfinex-derivatives","BTCF0:USTF0",1755264754079,1.49929674,118500.0,118490.0,0.9652818]
["bitfinex-derivatives","BTCF0:USTF0",1755264754282,0.48770437,118500.0,118490.0,0.9782018]
["bitfinex-derivatives","BTCF0:USTF0",1755264754486,0.42507437,118500.0,118490.0,1.12951481]
["bitfinex-derivatives","BTCF0:USTF0",1755264754898,0.40021437,118500.0,118490.0,1.12951481]
["bitfinex-derivatives","BTCF0:USTF0",1755264755194,0.24072329,118500.0,118490.0,2.40124718]
["bitfinex-derivatives","BTCF0:USTF0",1755264755397,0.21410329,118500.0,118490.0,2.36437718]
["bitfinex-derivatives","BTCF0:USTF0",1755264755586,0.5409,118500.0,118490.0,2.62727718]
["bitfinex-derivatives","BTCF0:USTF0",1755264756098,0.5409,118500.0,118490.0,2.47596417]
["bitfinex-derivatives","BTCF0:USTF0",1755264756394,0.4987,118500.0,118490.0,2.21306417]
["bitfinex-derivatives","BTCF0:USTF0",1755264756784,0.01715592,118520.0,118490.0,2.41306417]
["bitfinex-derivatives","BTCF0:USTF0",1755264756985,0.02672,118530.0,118520.0,0.0851205]
["bitfinex-derivatives","BTCF0:USTF0",1755264757188,0.63089008,118560.0,118530.0,0.1021734]
["bitfinex-derivatives","BTCF0:USTF0",1755264757189,0.01719768,118560.0,118530.0,0.1021734]
["bitfinex-derivatives","BTCF0:USTF0",1755264757389,0.51965768,118560.0,118550.0,0.53775758]
["bitfinex-derivatives","BTCF0:USTF0",1755264757692,0.48381768,118560.0,118550.0,1.37229147]
["bitfinex-derivatives","BTCF0:USTF0",1755264758093,0.45719768,118560.0,118550.0,1.37309147]
["bitfinex-derivatives","BTCF0:USTF0",1755264758295,0.48381768,118560.0,118550.0,1.37309147]
["bitfinex-derivatives","BTCF0:USTF0",1755264758599,0.45719768,118560.0,118550.0,2.65168083]
["bitfinex-derivatives","BTCF0:USTF0",1755264758793,0.44,118560.0,118550.0,2.65168083]
["bitfinex-derivatives","BTCF0:USTF0",1755264758995,0.44,118560.0,118550.0,2.61187342]
["bitfinex-derivatives","BTCF0:USTF0",1755264759189,0.44,118560.0,118550.0,2.71755669]
["bitfinex-derivatives","BTCF0:USTF0",1755264759190,0.22430957,118560.0,118550.0,2.71755669]
["bitfinex-derivatives","BTCF0:USTF0",1755264759390,0.05335622,118560.0,118550.0,2.91755669]
["bitfinex-derivatives","BTCF0:USTF0",1755264759590,0.1108912,118590.0,118580.0,0.0842779]
["bitfinex-derivatives","BTCF0:USTF0",1755264759793,0.39808,118590.0,118580.0,1.27833572]
["bitfinex-derivatives","BTCF0:USTF0",1755264760290,0.0842779,118580.0,118570.0,0.34092178]
["bitfinex-derivatives","BTCF0:USTF0",1755264760493,1.51249027,118580.0,118570.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1755264760691,1.51249027,118580.0,118560.0,0.82930929]
["bitfinex-derivatives","BTCF0:USTF0",1755264760692,0.212365,118570.0,118560.0,0.55030289]
["bitfinex-derivatives","BTCF0:USTF0",1755264760994,0.39,118570.0,118560.0,2.47970335]
["bitfinex-derivatives","BTCF0:USTF0",1755264761194,0.39,118570.0,118560.0,1.58344365]
["bitfinex-derivatives","BTCF0:USTF0",1755264761394,0.48224,118570.0,118560.0,1.58344365]
["bitfinex-derivatives","BTCF0:USTF0",1755264761697,0.602365,118570.0,118560.0,0.76368365]
["bitfinex-derivatives","BTCF0:USTF0",1755264761992,1.87409737,118570.0,118560.0,0.84135928]
["bitfinex-derivatives","BTCF0:USTF0",1755264762192,1.87409737,118570.0,118560.0,0.02095928]
["bitfinex-derivatives","BTCF0:USTF0",1755264762394,1.87409737,118570.0,118560.0,0.01895928]
["bitfinex-derivatives","BTCF0:USTF0",1755264762589,1.87329737,118570.0,118560.0,0.92609138]
["bitfinex-derivatives","BTCF0:USTF0",1755264762796,0.963165,118570.0,118560.0,0.92609138]
["bitfinex-derivatives","BTCF0:USTF0",1755264763286,0.963165,118570.0,118560.0,0.84179928]
["bitfinex-derivatives","BTCF0:USTF0",1755264763484,0.51808,118570.0,118560.0,1.37765138]
["bitfinex-derivatives","BTCF0:USTF0",1755264763691,0.51808,118570.0,118560.0,1.41304138]
["bitfinex-derivatives","BTCF0:USTF0",1755264763889,0.41662,118570.0,118560.0,2.32317375]
["bitfinex-derivatives","BTCF0:USTF0",1755264764094,0.39,118570.0,118560.0,2.32317375]
["bitfinex-derivatives","BTCF0:USTF0",1755264764300,0.51808,118570.0,118560.0,1.41104138]
["bitfinex-derivatives","BTCF0:USTF0",1755264764603,0.39,118570.0,118560.0,1.41104138]
["bitfinex-derivatives","BTCF0:USTF0",1755264764793,0.474285,118570.0,118560.0,1.41104138]
["bitfinex-derivatives","BTCF0:USTF0",1755264764987,0.602365,118570.0,118560.0,1.41104138]
["bitfinex-derivatives","BTCF0:USTF0",1755264765186,0.602365,118570.0,118560.0,1.41304138]
["bitfinex-derivatives","BTCF0:USTF0",1755264765593,0.48224,118570.0,118560.0,1.41304138]
["bitfinex-derivatives","BTCF0:USTF0",1755264765788,0.39,118570.0,118560.0,1.41304138]
["bitfinex-derivatives","BTCF0:USTF0",1755264765994,0.48907,118570.0,118560.0,1.41304138]
["bitfinex-derivatives","BTCF0:USTF0",1755264766293,0.610575,118570.0,118560.0,1.05224138]
["bitfinex-derivatives","BTCF0:USTF0",1755264766497,0.971375,118570.0,118560.0,1.05224138]
["bitfinex-derivatives","BTCF0:USTF0",1755264767100,0.971375,118570.0,118560.0,1.05324138]
["bitfinex-derivatives","BTCF0:USTF0",1755264768201,0.971375,118570.0,118560.0,1.05124138]
["bitfinex-derivatives","BTCF0:USTF0",1755264768502,0.41765,118570.0,118560.0,1.41204138]
["bitfinex-derivatives","BTCF0:USTF0",1755264768698,0.39,118570.0,118560.0,1.41204138]
["bitfinex-derivatives","BTCF0:USTF0",1755264768898,0.545705,118570.0,118560.0,1.05124138]
["bitfinex-derivatives","BTCF0:USTF0",1755264769104,0.971375,118570.0,118560.0,1.05124138]
["bitfinex-derivatives","BTCF0:USTF0",1755264769406,2.07098737,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755264769904,2.07098737,118570.0,118540.0,0.07519323]
["bitfinex-derivatives","BTCF0:USTF0",1755264769905,0.2205891,118550.0,118540.0,0.07519323]
["bitfinex-derivatives","BTCF0:USTF0",1755264770111,1.88152147,118550.0,118540.0,0.9052262]
["bitfinex-derivatives","BTCF0:USTF0",1755264770407,0.9713891,118550.0,118540.0,0.9052262]
["bitfinex-derivatives","BTCF0:USTF0",1755264771193,0.2205962,118540.0,118530.0,0.25423143]
["bitfinex-derivatives","BTCF0:USTF0",1755264771501,1.0013962,118540.0,118530.0,1.14986466]
["bitfinex-derivatives","BTCF0:USTF0",1755264771894,1.0013962,118540.0,118530.0,0.32942466]
["bitfinex-derivatives","BTCF0:USTF0",1755264772101,1.91152857,118540.0,118530.0,0.99844038]
["bitfinex-derivatives","BTCF0:USTF0",1755264772401,1.93152857,118540.0,118530.0,0.92324715]
["bitfinex-derivatives","BTCF0:USTF0",1755264772707,1.93152857,118540.0,118530.0,0.99844038]
["bitfinex-derivatives","BTCF0:USTF0",1755264773002,1.93152857,118540.0,118530.0,1.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1755264773201,1.0213962,118540.0,118530.0,1.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1755264773802,1.93232857,118540.0,118530.0,0.91712698]
["bitfinex-derivatives","BTCF0:USTF0",1755264774302,2.30105657,118540.0,118530.0,0.05031323]
["bitfinex-derivatives","BTCF0:USTF0",1755264774506,0.1929534,118530.0,118520.0,0.92481384]
["bitfinex-derivatives","BTCF0:USTF0",1755264774809,1.84388577,118530.0,118520.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1755264775200,1.84388577,118530.0,118520.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1755264775201,2.34388577,118530.0,118520.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1755264775400,2.36388577,118530.0,118520.0,0.9312405]
["bitfinex-derivatives","BTCF0:USTF0",1755264775602,1.4537534,118530.0,118520.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1755264775808,1.4537534,118530.0,118520.0,0.9312405]
["bitfinex-derivatives","BTCF0:USTF0",1755264776603,1.4537534,118530.0,118520.0,0.9372405]
["bitfinex-derivatives","BTCF0:USTF0",1755264776803,1.4537534,118530.0,118520.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1755264777207,1.4537534,118530.0,118520.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1755264777810,1.4537534,118530.0,118520.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1755264778108,1.4537534,118530.0,118520.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755264778301,1.4587534,118530.0,118520.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755264778900,1.4557534,118530.0,118520.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755264779107,2.37088577,118530.0,118520.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755264779610,1.4607534,118530.0,118520.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755264780108,1.4607534,118530.0,118520.0,0.1116806]
["bitfinex-derivatives","BTCF0:USTF0",1755264780808,1.4587534,118530.0,118520.0,0.1116806]
["bitfinex-derivatives","BTCF0:USTF0",1755264781010,1.4597534,118530.0,118520.0,0.1116806]
["bitfinex-derivatives","BTCF0:USTF0",1755264781216,1.4547534,118530.0,118520.0,0.1116806]
["bitfinex-derivatives","BTCF0:USTF0",1755264781508,1.4567534,118530.0,118520.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755264781698,0.1929607,118520.0,118510.0,1.01718563]
["bitfinex-derivatives","BTCF0:USTF0",1755264781900,1.83389307,118520.0,118510.0,0.8647598]
["bitfinex-derivatives","BTCF0:USTF0",1755264782211,0.1929678,118510.0,118500.0,0.21694874]
["bitfinex-derivatives","BTCF0:USTF0",1755264782406,1.90097233,118510.0,118500.0,0.95053384]
["bitfinex-derivatives","BTCF0:USTF0",1755264782910,1.90097233,118510.0,118500.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755264783107,0.99083996,118510.0,118500.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755264783505,0.99083996,118510.0,118500.0,0.07537982]
["bitfinex-derivatives","BTCF0:USTF0",1755264783506,2.06974033,118510.0,118500.0,0.07537982]
["bitfinex-derivatives","BTCF0:USTF0",1755264783807,0.1929747,118500.0,118490.0,1.00480172]
["bitfinex-derivatives","BTCF0:USTF0",1755264784007,0.9637747,118500.0,118490.0,0.92045982]
["bitfinex-derivatives","BTCF0:USTF0",1755264784410,0.41,118500.0,118490.0,2.30738427]
["bitfinex-derivatives","BTCF0:USTF0",1755264784612,0.38112,118500.0,118490.0,2.30738427]
["bitfinex-derivatives","BTCF0:USTF0",1755264784915,0.51807216,118510.0,118490.0,2.47606367]
["bitfinex-derivatives","BTCF0:USTF0",1755264785110,0.87134255,118510.0,118500.0,1.62646944]
["bitfinex-derivatives","BTCF0:USTF0",1755264785300,0.89134255,118510.0,118500.0,1.62646944]
["bitfinex-derivatives","BTCF0:USTF0",1755264785607,0.89034255,118510.0,118500.0,2.53660181]
["bitfinex-derivatives","BTCF0:USTF0",1755264785810,0.89034255,118510.0,118500.0,2.38589944]
["bitfinex-derivatives","BTCF0:USTF0",1755264786206,0.02765,118530.0,118520.0,0.1218208]
["bitfinex-derivatives","BTCF0:USTF0",1755264786402,0.46765,118530.0,118520.0,2.60311317]
["bitfinex-derivatives","BTCF0:USTF0",1755264787202,0.46765,118530.0,118520.0,2.75382322]
["bitfinex-derivatives","BTCF0:USTF0",1755264788500,0.46765,118530.0,118520.0,1.84369085]
["bitfinex-derivatives","BTCF0:USTF0",1755264788706,0.57629,118530.0,118520.0,1.84369085]
["bitfinex-derivatives","BTCF0:USTF0",1755264789506,0.53907,118530.0,118520.0,1.84369085]
["bitfinex-derivatives","BTCF0:USTF0",1755264789707,0.46765,118530.0,118520.0,1.84369085]
["bitfinex-derivatives","BTCF0:USTF0",1755264790213,0.57629,118530.0,118520.0,1.84369085]
["bitfinex-derivatives","BTCF0:USTF0",1755264790511,1.57073587,118530.0,118520.0,1.36107005]
["bitfinex-derivatives","BTCF0:USTF0",1755264790701,1.93153587,118530.0,118520.0,1.08459055]
["bitfinex-derivatives","BTCF0:USTF0",1755264790906,1.57073587,118530.0,118520.0,1.08459055]
["bitfinex-derivatives","BTCF0:USTF0",1755264791106,1.57073587,118530.0,118520.0,0.9338805]
["bitfinex-derivatives","BTCF0:USTF0",1755264791915,1.57073587,118530.0,118520.0,0.9713805]
["bitfinex-derivatives","BTCF0:USTF0",1755264791916,0.57629,118530.0,118520.0,0.9713805]
["bitfinex-derivatives","BTCF0:USTF0",1755264792110,0.67619,118530.0,118520.0,0.9713805]
["bitfinex-derivatives","BTCF0:USTF0",1755264792309,1.1223035,118530.0,118520.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1755264792613,2.03243587,118530.0,118520.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1755264792815,2.03243587,118530.0,118520.0,0.9552204]
["bitfinex-derivatives","BTCF0:USTF0",1755264793012,2.03243587,118530.0,118520.0,1.039541]
["bitfinex-derivatives","BTCF0:USTF0",1755264793209,2.03243587,118530.0,118520.0,0.9552204]
["bitfinex-derivatives","BTCF0:USTF0",1755264793412,2.03243587,118530.0,118520.0,1.039541]
["bitfinex-derivatives","BTCF0:USTF0",1755264793913,2.03143587,118530.0,118520.0,1.039541]
["bitfinex-derivatives","BTCF0:USTF0",1755264794416,2.53143587,118530.0,118520.0,1.039541]
["bitfinex-derivatives","BTCF0:USTF0",1755264794603,2.53243587,118530.0,118520.0,1.040541]
["bitfinex-derivatives","BTCF0:USTF0",1755264795208,2.17063587,118530.0,118520.0,1.040541]
["bitfinex-derivatives","BTCF0:USTF0",1755264795409,2.17263587,118530.0,118520.0,1.039541]
["bitfinex-derivatives","BTCF0:USTF0",1755264795721,2.53443587,118530.0,118520.0,1.039541]
["bitfinex-derivatives","BTCF0:USTF0",1755264796514,2.53443587,118530.0,118520.0,0.9338806]
["bitfinex-derivatives","BTCF0:USTF0",1755264796714,2.17363587,118530.0,118520.0,0.9338806]
["bitfinex-derivatives","BTCF0:USTF0",1755264796911,1.6243035,118530.0,118520.0,1.03966453]
["bitfinex-derivatives","BTCF0:USTF0",1755264797114,2.53443587,118530.0,118520.0,0.23578453]
["bitfinex-derivatives","BTCF0:USTF0",1755264797410,0.57213,118530.0,118520.0,1.50675837]
["bitfinex-derivatives","BTCF0:USTF0",1755264797603,0.64899,118530.0,118520.0,0.235826]
["bitfinex-derivatives","BTCF0:USTF0",1755264797810,0.68769,118530.0,118520.0,0.1300006]
["bitfinex-derivatives","BTCF0:USTF0",1755264798116,0.68869,118530.0,118520.0,0.1300006]
["bitfinex-derivatives","BTCF0:USTF0",1755264799010,1.43936792,118530.0,118520.0,0.9296006]
["bitfinex-derivatives","BTCF0:USTF0",1755264799319,1.80016792,118530.0,118520.0,1.08031065]
["bitfinex-derivatives","BTCF0:USTF0",1755264800524,1.88447952,118530.0,118520.0,1.08031065]
["bitfinex-derivatives","BTCF0:USTF0",1755264800705,0.52923555,118530.0,118520.0,1.08031065]
["bitfinex-derivatives","BTCF0:USTF0",1755264800910,0.52923555,118530.0,118520.0,0.9752806]
["bitfinex-derivatives","BTCF0:USTF0",1755264801509,0.2301094,118520.0,118510.0,0.44936245]
["bitfinex-derivatives","BTCF0:USTF0",1755264801706,1.93104177,118520.0,118510.0,0.19040005]
["bitfinex-derivatives","BTCF0:USTF0",1755264801912,0.0843336,118500.0,118490.0,0.43404983]
["bitfinex-derivatives","BTCF0:USTF0",1755264802214,1.89105597,118500.0,118490.0,1.08136792]
["bitfinex-derivatives","BTCF0:USTF0",1755264802611,1.89105597,118500.0,118490.0,1.30060163]
["bitfinex-derivatives","BTCF0:USTF0",1755264802612,0.89659,118500.0,118490.0,1.30060163]
["bitfinex-derivatives","BTCF0:USTF0",1755264802920,0.49609,118500.0,118490.0,1.32836163]
["bitfinex-derivatives","BTCF0:USTF0",1755264803115,0.5804236,118500.0,118490.0,1.34131461]
["bitfinex-derivatives","BTCF0:USTF0",1755264803309,0.53579,118500.0,118490.0,1.34131461]
["bitfinex-derivatives","BTCF0:USTF0",1755264803819,0.41923,118500.0,118490.0,1.70211461]
["bitfinex-derivatives","BTCF0:USTF0",1755264804210,0.41923,118500.0,118490.0,1.34331461]
["bitfinex-derivatives","BTCF0:USTF0",1755264804211,0.51913,118500.0,118490.0,1.34331461]
["bitfinex-derivatives","BTCF0:USTF0",1755264804411,1.0808228,118500.0,118490.0,1.33036163]
["bitfinex-derivatives","BTCF0:USTF0",1755264804612,0.7200228,118500.0,118490.0,1.32836163]
["bitfinex-derivatives","BTCF0:USTF0",1755264804914,1.0808228,118500.0,118490.0,1.30060163]
["bitfinex-derivatives","BTCF0:USTF0",1755264805112,1.0808228,118500.0,118490.0,1.30160163]
["bitfinex-derivatives","BTCF0:USTF0",1755264805312,1.0808228,118500.0,118490.0,1.19561792]
["bitfinex-derivatives","BTCF0:USTF0",1755264806021,0.7200228,118500.0,118490.0,1.22237792]
["bitfinex-derivatives","BTCF0:USTF0",1755264806214,1.0808228,118500.0,118490.0,1.22337792]
["bitfinex-derivatives","BTCF0:USTF0",1755264806619,0.7200228,118500.0,118490.0,1.22337792]
["bitfinex-derivatives","BTCF0:USTF0",1755264808213,1.0808228,118500.0,118490.0,1.22337792]
["bitfinex-derivatives","BTCF0:USTF0",1755264808413,0.7200228,118500.0,118490.0,1.22337792]
["bitfinex-derivatives","BTCF0:USTF0",1755264808613,1.0808228,118500.0,118490.0,1.22337792]
["bitfinex-derivatives","BTCF0:USTF0",1755264809823,1.99095517,118500.0,118490.0,1.19561792]
["bitfinex-derivatives","BTCF0:USTF0",1755264810217,1.99095517,118500.0,118490.0,0.15402912]
["bitfinex-derivatives","BTCF0:USTF0",1755264810519,1.99095517,118500.0,118490.0,0.1069164]
["bitfinex-derivatives","BTCF0:USTF0",1755264810720,1.99095517,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755264810920,1.99095517,118500.0,118490.0,0.0853405]
["bitfinex-derivatives","BTCF0:USTF0",1755264811120,1.0808228,118500.0,118490.0,0.0853405]
["bitfinex-derivatives","BTCF0:USTF0",1755264811321,1.99095517,118500.0,118490.0,0.0853405]
["bitfinex-derivatives","BTCF0:USTF0",1755264811518,2.49095517,118500.0,118490.0,0.0853405]
["bitfinex-derivatives","BTCF0:USTF0",1755264811713,2.49175517,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755264811920,0.2301303,118490.0,118480.0,0.86184853]
["bitfinex-derivatives","BTCF0:USTF0",1755264812118,1.91106267,118490.0,118480.0,0.86184853]
["bitfinex-derivatives","BTCF0:USTF0",1755264812322,1.91106267,118490.0,118480.0,0.94619603]
["bitfinex-derivatives","BTCF0:USTF0",1755264813317,1.91106267,118490.0,118480.0,0.94719603]
["bitfinex-derivatives","BTCF0:USTF0",1755264813517,1.91106267,118490.0,118480.0,1.06044603]
["bitfinex-derivatives","BTCF0:USTF0",1755264813715,2.41106267,118490.0,118480.0,0.17975603]
["bitfinex-derivatives","BTCF0:USTF0",1755264813920,2.41106267,118490.0,118480.0,0.10619603]
["bitfinex-derivatives","BTCF0:USTF0",1755264814220,2.57986267,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755264814614,0.93923,118490.0,118480.0,0.2283575]
["bitfinex-derivatives","BTCF0:USTF0",1755264815027,0.41,118490.0,118480.0,0.5899575]
["bitfinex-derivatives","BTCF0:USTF0",1755264815227,0.5099,118490.0,118480.0,0.5899575]
["bitfinex-derivatives","BTCF0:USTF0",1755264815417,0.5099,118490.0,118480.0,0.5891575]
["bitfinex-derivatives","BTCF0:USTF0",1755264815614,0.5099,118490.0,118480.0,0.5899575]
["bitfinex-derivatives","BTCF0:USTF0",1755264815812,0.53913,118490.0,118480.0,0.5899575]
["bitfinex-derivatives","BTCF0:USTF0",1755264816021,0.5099,118490.0,118480.0,0.5899575]
["bitfinex-derivatives","BTCF0:USTF0",1755264816927,0.5099,118490.0,118480.0,1.49928987]
["bitfinex-derivatives","BTCF0:USTF0",1755264817127,0.5099,118490.0,118480.0,0.5891575]
["bitfinex-derivatives","BTCF0:USTF0",1755264818824,0.5099,118490.0,118480.0,1.65034522]
["bitfinex-derivatives","BTCF0:USTF0",1755264819421,0.35040927,118490.0,118480.0,1.65034522]
["bitfinex-derivatives","BTCF0:USTF0",1755264819615,0.5399,118490.0,118480.0,1.65034522]
["bitfinex-derivatives","BTCF0:USTF0",1755264819816,0.5399,118490.0,118480.0,1.65114522]
["bitfinex-derivatives","BTCF0:USTF0",1755264820226,0.38585995,118490.0,118480.0,1.85114522]
["bitfinex-derivatives","BTCF0:USTF0",1755264820420,0.04126161,118490.0,118480.0,1.89646182]
["bitfinex-derivatives","BTCF0:USTF0",1755264820725,0.01714095,118510.0,118500.0,0.0843331]
["bitfinex-derivatives","BTCF0:USTF0",1755264820726,0.04637095,118510.0,118500.0,0.0843331]
["bitfinex-derivatives","BTCF0:USTF0",1755264820915,0.41637095,118510.0,118500.0,2.346638]
["bitfinex-derivatives","BTCF0:USTF0",1755264821316,0.41637095,118510.0,118500.0,2.707438]
["bitfinex-derivatives","BTCF0:USTF0",1755264821617,0.41637095,118510.0,118500.0,2.55626547]
["bitfinex-derivatives","BTCF0:USTF0",1755264822623,1.52818932,118510.0,118500.0,0.25700975]
["bitfinex-derivatives","BTCF0:USTF0",1755264822928,0.0843331,118500.0,118490.0,0.23551273]
["bitfinex-derivatives","BTCF0:USTF0",1755264823119,1.52025547,118500.0,118490.0,0.23551273]
["bitfinex-derivatives","BTCF0:USTF0",1755264823323,0.6101231,118500.0,118490.0,0.23551273]
["bitfinex-derivatives","BTCF0:USTF0",1755264823524,0.6101231,118500.0,118490.0,1.17667273]
["bitfinex-derivatives","BTCF0:USTF0",1755264823831,0.52579,118500.0,118490.0,1.0255002]
["bitfinex-derivatives","BTCF0:USTF0",1755264824029,0.6101231,118500.0,118490.0,1.0255002]
["bitfinex-derivatives","BTCF0:USTF0",1755264824527,0.6101231,118500.0,118490.0,1.17667273]
["bitfinex-derivatives","BTCF0:USTF0",1755264824731,0.52579,118500.0,118490.0,1.53747273]
["bitfinex-derivatives","BTCF0:USTF0",1755264825031,0.38,118500.0,118490.0,2.4496851]
["bitfinex-derivatives","BTCF0:USTF0",1755264825424,0.38,118500.0,118490.0,2.29851257]
["bitfinex-derivatives","BTCF0:USTF0",1755264826225,0.38,118500.0,118490.0,2.29931257]
["bitfinex-derivatives","BTCF0:USTF0",1755264826431,0.15219553,118500.0,118490.0,2.29931257]
["bitfinex-derivatives","BTCF0:USTF0",1755264826630,0.37,118500.0,118490.0,2.74870052]
["bitfinex-derivatives","BTCF0:USTF0",1755264826834,0.37,118500.0,118490.0,2.74790052]
["bitfinex-derivatives","BTCF0:USTF0",1755264828619,0.37,118500.0,118490.0,1.90806052]
["bitfinex-derivatives","BTCF0:USTF0",1755264828831,0.40013,118500.0,118490.0,1.83576815]
["bitfinex-derivatives","BTCF0:USTF0",1755264829032,0.37,118500.0,118490.0,1.83576815]
["bitfinex-derivatives","BTCF0:USTF0",1755264829331,0.37,118500.0,118490.0,2.74590052]
["bitfinex-derivatives","BTCF0:USTF0",1755264830334,0.37,118500.0,118490.0,2.54952857]
["bitfinex-derivatives","BTCF0:USTF0",1755264830932,0.40013,118500.0,118490.0,1.6393962]
["bitfinex-derivatives","BTCF0:USTF0",1755264831835,0.51495,118500.0,118490.0,1.6393962]
["bitfinex-derivatives","BTCF0:USTF0",1755264832527,0.14495,118500.0,118490.0,1.6393962]
["bitfinex-derivatives","BTCF0:USTF0",1755264832833,0.56495,118500.0,118490.0,1.79070838]
["bitfinex-derivatives","BTCF0:USTF0",1755264833630,0.5344631,118500.0,118490.0,0.95286838]
["bitfinex-derivatives","BTCF0:USTF0",1755264833838,0.6492831,118500.0,118490.0,1.76058838]
["bitfinex-derivatives","BTCF0:USTF0",1755264834028,0.6500831,118500.0,118490.0,1.59441421]
["bitfinex-derivatives","BTCF0:USTF0",1755264834230,0.6500831,118500.0,118490.0,1.52085421]
["bitfinex-derivatives","BTCF0:USTF0",1755264834430,0.6500831,118500.0,118490.0,1.36954203]
["bitfinex-derivatives","BTCF0:USTF0",1755264834838,0.6500831,118500.0,118490.0,1.44172203]
["bitfinex-derivatives","BTCF0:USTF0",1755264835234,0.6500831,118500.0,118490.0,1.2470962]
["bitfinex-derivatives","BTCF0:USTF0",1755264835929,0.6500831,118500.0,118490.0,1.1728362]
["bitfinex-derivatives","BTCF0:USTF0",1755264836236,0.6500831,118500.0,118490.0,1.2450162]
["bitfinex-derivatives","BTCF0:USTF0",1755264837440,0.6500831,118500.0,118490.0,1.1728362]
["bitfinex-derivatives","BTCF0:USTF0",1755264837738,0.6492831,118500.0,118490.0,1.1710362]
["bitfinex-derivatives","BTCF0:USTF0",1755264837938,0.6492831,118500.0,118490.0,1.32240976]
["bitfinex-derivatives","BTCF0:USTF0",1755264838638,0.6492831,118500.0,118490.0,1.086696]
["bitfinex-derivatives","BTCF0:USTF0",1755264838935,0.3279602,118490.0,118480.0,0.552613]
["bitfinex-derivatives","BTCF0:USTF0",1755264839138,0.3279602,118490.0,118480.0,1.3009464]
["bitfinex-derivatives","BTCF0:USTF0",1755264839139,1.0987602,118490.0,118480.0,1.3009464]
["bitfinex-derivatives","BTCF0:USTF0",1755264839334,1.0987602,118490.0,118480.0,1.2165998]
["bitfinex-derivatives","BTCF0:USTF0",1755264839841,1.0987602,118490.0,118480.0,1.2887798]
["bitfinex-derivatives","BTCF0:USTF0",1755264840032,1.0987602,118490.0,118480.0,1.09207397]
["bitfinex-derivatives","BTCF0:USTF0",1755264840428,0.1991674,118480.0,118470.0,0.19670583]
["bitfinex-derivatives","BTCF0:USTF0",1755264840732,1.91713359,118480.0,118470.0,0.19670583]
["bitfinex-derivatives","BTCF0:USTF0",1755264840937,2.08594159,118480.0,118470.0,0.19670583]
["bitfinex-derivatives","BTCF0:USTF0",1755264841139,0.0843545,118470.0,118460.0,0.28106309]
["bitfinex-derivatives","BTCF0:USTF0",1755264841331,1.87023687,118470.0,118460.0,0.28106309]
["bitfinex-derivatives","BTCF0:USTF0",1755264841734,1.87023687,118470.0,118460.0,0.19670189]
["bitfinex-derivatives","BTCF0:USTF0",1755264841939,1.87023687,118470.0,118460.0,0.28106349]
["bitfinex-derivatives","BTCF0:USTF0",1755264842440,0.40013,118470.0,118460.0,0.78324349]
["bitfinex-derivatives","BTCF0:USTF0",1755264842828,0.37,118470.0,118460.0,1.69417586]
["bitfinex-derivatives","BTCF0:USTF0",1755264843028,0.37,118470.0,118460.0,1.76029196]
["bitfinex-derivatives","BTCF0:USTF0",1755264844031,0.372,118470.0,118460.0,1.76029196]
["bitfinex-derivatives","BTCF0:USTF0",1755264844338,0.11680382,118480.0,118460.0,1.78763096]
["bitfinex-derivatives","BTCF0:USTF0",1755264844541,0.33,118480.0,118470.0,1.39733687]
["bitfinex-derivatives","BTCF0:USTF0",1755264845442,0.17952582,118480.0,118470.0,1.59733687]
["bitfinex-derivatives","BTCF0:USTF0",1755264845641,0.04727095,118510.0,118500.0,0.0843331]
["bitfinex-derivatives","BTCF0:USTF0",1755264845845,0.04727095,118510.0,118500.0,1.3144131]
["bitfinex-derivatives","BTCF0:USTF0",1755264845846,0.41,118510.0,118500.0,1.3144131]
["bitfinex-derivatives","BTCF0:USTF0",1755264846050,0.14495,118530.0,118520.0,0.0843182]
["bitfinex-derivatives","BTCF0:USTF0",1755264846230,0.14495,118530.0,118520.0,2.22361057]
["bitfinex-derivatives","BTCF0:USTF0",1755264846231,0.50249295,118530.0,118520.0,2.22361057]
["bitfinex-derivatives","BTCF0:USTF0",1755264846541,0.38767295,118530.0,118520.0,1.6767382]
["bitfinex-derivatives","BTCF0:USTF0",1755264846746,0.38767295,118530.0,118520.0,2.58687057]
["bitfinex-derivatives","BTCF0:USTF0",1755264846948,0.36,118530.0,118520.0,2.58767057]
["bitfinex-derivatives","BTCF0:USTF0",1755264847137,0.36,118530.0,118520.0,2.7843764]
["bitfinex-derivatives","BTCF0:USTF0",1755264847332,0.36,118530.0,118520.0,2.7835764]
["bitfinex-derivatives","BTCF0:USTF0",1755264847536,0.36,118530.0,118520.0,2.4257764]
["bitfinex-derivatives","BTCF0:USTF0",1755264848243,0.39013,118530.0,118520.0,1.51564403]
["bitfinex-derivatives","BTCF0:USTF0",1755264848636,0.50495,118530.0,118520.0,1.51318403]
["bitfinex-derivatives","BTCF0:USTF0",1755264849049,0.39013,118530.0,118520.0,1.51564403]
["bitfinex-derivatives","BTCF0:USTF0",1755264849240,0.39013,118530.0,118520.0,1.51764403]
["bitfinex-derivatives","BTCF0:USTF0",1755264849640,0.39013,118530.0,118520.0,1.3209382]
["bitfinex-derivatives","BTCF0:USTF0",1755264849847,0.50495,118530.0,118520.0,1.3184782]
["bitfinex-derivatives","BTCF0:USTF0",1755264850150,0.39013,118530.0,118520.0,2.65574232]
["bitfinex-derivatives","BTCF0:USTF0",1755264850334,0.39013,118530.0,118520.0,2.65674232]
["bitfinex-derivatives","BTCF0:USTF0",1755264850734,0.39013,118530.0,118520.0,1.74560995]
["bitfinex-derivatives","BTCF0:USTF0",1755264850939,0.46374,118530.0,118520.0,1.74614995]
["bitfinex-derivatives","BTCF0:USTF0",1755264851140,0.50495,118530.0,118520.0,1.74614995]
["bitfinex-derivatives","BTCF0:USTF0",1755264851342,1.41588237,118530.0,118520.0,1.17549117]
["bitfinex-derivatives","BTCF0:USTF0",1755264851540,1.50019407,118530.0,118520.0,1.17549117]
["bitfinex-derivatives","BTCF0:USTF0",1755264852143,0.50495,118530.0,118520.0,1.02654995]
["bitfinex-derivatives","BTCF0:USTF0",1755264852348,0.50495,118530.0,118520.0,1.02554995]
["bitfinex-derivatives","BTCF0:USTF0",1755264852539,0.5892617,118530.0,118520.0,1.02554995]
["bitfinex-derivatives","BTCF0:USTF0",1755264852737,0.50495,118530.0,118520.0,1.02554995]
["bitfinex-derivatives","BTCF0:USTF0",1755264853145,0.39013,118530.0,118520.0,1.38634995]
["bitfinex-derivatives","BTCF0:USTF0",1755264853344,0.39013,118530.0,118520.0,1.38880995]
["bitfinex-derivatives","BTCF0:USTF0",1755264854051,0.5892617,118530.0,118520.0,1.02054995]
["bitfinex-derivatives","BTCF0:USTF0",1755264854256,1.50019407,118530.0,118520.0,1.02054995]
["bitfinex-derivatives","BTCF0:USTF0",1755264854442,0.5892617,118530.0,118520.0,1.02054995]
["bitfinex-derivatives","BTCF0:USTF0",1755264855340,0.9500617,118530.0,118520.0,0.93623175]
["bitfinex-derivatives","BTCF0:USTF0",1755264855544,1.86019407,118530.0,118520.0,0.93523175]
["bitfinex-derivatives","BTCF0:USTF0",1755264855941,1.86019407,118530.0,118520.0,1.01955055]
["bitfinex-derivatives","BTCF0:USTF0",1755264856453,1.86119407,118530.0,118520.0,1.01955055]
["bitfinex-derivatives","BTCF0:USTF0",1755264857052,0.9510617,118530.0,118520.0,1.01955055]
["bitfinex-derivatives","BTCF0:USTF0",1755264857256,0.9520617,118530.0,118520.0,1.01955055]
["bitfinex-derivatives","BTCF0:USTF0",1755264857754,1.86119407,118530.0,118520.0,1.01955055]
["bitfinex-derivatives","BTCF0:USTF0",1755264858062,0.9510617,118530.0,118520.0,1.01955055]
["bitfinex-derivatives","BTCF0:USTF0",1755264859059,0.9500617,118530.0,118520.0,1.01955055]
["bitfinex-derivatives","BTCF0:USTF0",1755264859856,0.233289,118520.0,118510.0,0.337304]
["bitfinex-derivatives","BTCF0:USTF0",1755264860063,1.86422137,118520.0,118510.0,1.201064]
["bitfinex-derivatives","BTCF0:USTF0",1755264860257,0.593289,118520.0,118510.0,1.202724]
["bitfinex-derivatives","BTCF0:USTF0",1755264860458,0.593289,118520.0,118510.0,1.205804]
["bitfinex-derivatives","BTCF0:USTF0",1755264860758,0.50897,118520.0,118510.0,1.205804]
["bitfinex-derivatives","BTCF0:USTF0",1755264860963,0.593289,118520.0,118510.0,1.205804]
["bitfinex-derivatives","BTCF0:USTF0",1755264861154,1.054989,118520.0,118510.0,1.205804]
["bitfinex-derivatives","BTCF0:USTF0",1755264861354,1.054989,118520.0,118510.0,1.201064]
["bitfinex-derivatives","BTCF0:USTF0",1755264861558,1.96512137,118520.0,118510.0,1.201064]
["bitfinex-derivatives","BTCF0:USTF0",1755264861863,1.60332137,118520.0,118510.0,1.205804]
["bitfinex-derivatives","BTCF0:USTF0",1755264862066,0.60887,118520.0,118510.0,1.205804]
["bitfinex-derivatives","BTCF0:USTF0",1755264862358,0.48904,118520.0,118510.0,1.566604]
["bitfinex-derivatives","BTCF0:USTF0",1755264862553,0.48904,118520.0,118510.0,1.209464]
["bitfinex-derivatives","BTCF0:USTF0",1755264862749,0.48904,118520.0,118510.0,1.570264]
["bitfinex-derivatives","BTCF0:USTF0",1755264863063,0.49004,118520.0,118510.0,1.570264]
["bitfinex-derivatives","BTCF0:USTF0",1755264863255,0.49004,118520.0,118510.0,1.566604]
["bitfinex-derivatives","BTCF0:USTF0",1755264863459,0.49004,118520.0,118510.0,2.48119637]
["bitfinex-derivatives","BTCF0:USTF0",1755264863847,0.48904,118520.0,118510.0,2.48039637]
["bitfinex-derivatives","BTCF0:USTF0",1755264864056,0.48904,118520.0,118510.0,1.570264]
["bitfinex-derivatives","BTCF0:USTF0",1755264864257,0.6931889,118520.0,118510.0,1.205804]
["bitfinex-derivatives","BTCF0:USTF0",1755264864455,1.96412127,118520.0,118510.0,1.119598]
["bitfinex-derivatives","BTCF0:USTF0",1755264864659,1.96412127,118520.0,118510.0,1.117938]
["bitfinex-derivatives","BTCF0:USTF0",1755264864961,1.0539889,118520.0,118510.0,1.119598]
["bitfinex-derivatives","BTCF0:USTF0",1755264865161,1.0539889,118520.0,118510.0,1.033132]
["bitfinex-derivatives","BTCF0:USTF0",1755264865357,0.6931889,118520.0,118510.0,1.033132]
["bitfinex-derivatives","BTCF0:USTF0",1755264865563,0.6931889,118520.0,118510.0,1.034792]
["bitfinex-derivatives","BTCF0:USTF0",1755264865764,1.0539889,118520.0,118510.0,1.033132]
["bitfinex-derivatives","BTCF0:USTF0",1755264866162,0.1564061,118510.0,118500.0,0.48992642]
["bitfinex-derivatives","BTCF0:USTF0",1755264866353,0.6032961,118510.0,118500.0,1.18100382]
["bitfinex-derivatives","BTCF0:USTF0",1755264866559,1.87422847,118510.0,118500.0,0.9457313]
["bitfinex-derivatives","BTCF0:USTF0",1755264867165,0.2333032,118500.0,118490.0,0.42243474]
["bitfinex-derivatives","BTCF0:USTF0",1755264867366,1.51343557,118500.0,118490.0,1.13153352]
["bitfinex-derivatives","BTCF0:USTF0",1755264867959,1.87423557,118500.0,118490.0,0.96285452]
["bitfinex-derivatives","BTCF0:USTF0",1755264868265,1.97413557,118500.0,118490.0,0.87851712]
["bitfinex-derivatives","BTCF0:USTF0",1755264868464,1.97413557,118500.0,118490.0,0.01847712]
["bitfinex-derivatives","BTCF0:USTF0",1755264868855,1.97413557,118500.0,118490.0,0.10281732]
["bitfinex-derivatives","BTCF0:USTF0",1755264869164,1.97413557,118500.0,118490.0,0.01847712]
["bitfinex-derivatives","BTCF0:USTF0",1755264869364,0.2333102,118490.0,118480.0,1.1967839]
["bitfinex-derivatives","BTCF0:USTF0",1755264869566,1.86424257,118490.0,118480.0,1.1967839]
["bitfinex-derivatives","BTCF0:USTF0",1755264870268,0.2333173,118480.0,118470.0,0.40399592]
["bitfinex-derivatives","BTCF0:USTF0",1755264870564,1.95167394,118480.0,118470.0,1.1113347]
["bitfinex-derivatives","BTCF0:USTF0",1755264870965,1.95167394,118480.0,118470.0,0.9426344]
["bitfinex-derivatives","BTCF0:USTF0",1755264871571,1.04154157,118480.0,118470.0,0.9457144]
["bitfinex-derivatives","BTCF0:USTF0",1755264871763,1.04154157,118480.0,118470.0,0.9473744]
["bitfinex-derivatives","BTCF0:USTF0",1755264872961,0.47656427,118480.0,118470.0,0.9510344]
["bitfinex-derivatives","BTCF0:USTF0",1755264873963,0.47656427,118480.0,118470.0,1.3118344]
["bitfinex-derivatives","BTCF0:USTF0",1755264874159,0.68074147,118480.0,118470.0,0.9473744]
["bitfinex-derivatives","BTCF0:USTF0",1755264874465,0.68074147,118480.0,118470.0,0.9483744]
["bitfinex-derivatives","BTCF0:USTF0",1755264874664,0.68074147,118480.0,118470.0,0.9493744]
["bitfinex-derivatives","BTCF0:USTF0",1755264874866,1.04154147,118480.0,118470.0,0.9493744]
["bitfinex-derivatives","BTCF0:USTF0",1755264875172,1.95167384,118480.0,118470.0,0.9493744]
["bitfinex-derivatives","BTCF0:USTF0",1755264875362,1.95167384,118480.0,118470.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1755264875573,1.95167384,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755264875768,0.2333243,118470.0,118460.0,0.34764311]
["bitfinex-derivatives","BTCF0:USTF0",1755264875965,2.77989667,118470.0,118460.0,0.34764311]
["bitfinex-derivatives","BTCF0:USTF0",1755264876162,2.94872067,118470.0,118460.0,0.19670189]
["bitfinex-derivatives","BTCF0:USTF0",1755264876361,3.44872067,118470.0,118460.0,0.08473189]
["bitfinex-derivatives","BTCF0:USTF0",1755264876964,3.44872067,118470.0,118460.0,0.16909329]
["bitfinex-derivatives","BTCF0:USTF0",1755264877276,1.6829483,118470.0,118460.0,0.16909329]
["bitfinex-derivatives","BTCF0:USTF0",1755264877576,2.59308067,118470.0,118460.0,0.24873329]
["bitfinex-derivatives","BTCF0:USTF0",1755264877880,1.5141243,118470.0,118460.0,0.17109329]
["bitfinex-derivatives","BTCF0:USTF0",1755264878164,2.42425667,118470.0,118460.0,0.17109329]
["bitfinex-derivatives","BTCF0:USTF0",1755264879770,2.42425667,118470.0,118460.0,0.08673189]
["bitfinex-derivatives","BTCF0:USTF0",1755264880269,2.42425667,118470.0,118430.0,1.12034162]
["bitfinex-derivatives","BTCF0:USTF0",1755264880270,0.1912057,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755264880472,4.02799721,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755264880671,4.19686921,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755264881373,0.0844042,118400.0,118390.0,0.49491466]
["bitfinex-derivatives","BTCF0:USTF0",1755264881571,1.57350657,118400.0,118390.0,1.2188661]
["bitfinex-derivatives","BTCF0:USTF0",1755264882269,1.93430657,118400.0,118390.0,1.0244149]
["bitfinex-derivatives","BTCF0:USTF0",1755264882781,1.93430657,118400.0,118390.0,1.09069152]
["bitfinex-derivatives","BTCF0:USTF0",1755264883273,1.93430657,118400.0,118390.0,0.92187662]
["bitfinex-derivatives","BTCF0:USTF0",1755264883574,0.2333813,118390.0,118370.0,0.3088441]
["bitfinex-derivatives","BTCF0:USTF0",1755264883773,0.99455087,118380.0,118370.0,0.3633077]
["bitfinex-derivatives","BTCF0:USTF0",1755264883972,1.51352087,118380.0,118370.0,1.2173477]
["bitfinex-derivatives","BTCF0:USTF0",1755264884172,0.6033885,118380.0,118370.0,1.2173477]
["bitfinex-derivatives","BTCF0:USTF0",1755264884368,0.39914,118380.0,118370.0,1.2473077]
["bitfinex-derivatives","BTCF0:USTF0",1755264884572,0.37,118380.0,118370.0,1.6089077]
["bitfinex-derivatives","BTCF0:USTF0",1755264884872,0.37,118380.0,118370.0,1.62113861]
["bitfinex-derivatives","BTCF0:USTF0",1755264885171,0.4544185,118380.0,118370.0,1.62313861]
["bitfinex-derivatives","BTCF0:USTF0",1755264885375,0.5600985,118380.0,118370.0,1.62609861]
["bitfinex-derivatives","BTCF0:USTF0",1755264885979,0.37,118380.0,118370.0,1.62609861]
["bitfinex-derivatives","BTCF0:USTF0",1755264886371,0.4833477,118380.0,118370.0,1.5831077]
["bitfinex-derivatives","BTCF0:USTF0",1755264886575,1.51134007,118380.0,118370.0,1.64747668]
["bitfinex-derivatives","BTCF0:USTF0",1755264886871,1.51134007,118380.0,118370.0,1.65047668]
["bitfinex-derivatives","BTCF0:USTF0",1755264887074,0.6012077,118380.0,118370.0,1.65247668]
["bitfinex-derivatives","BTCF0:USTF0",1755264887575,1.51134047,118380.0,118370.0,0.23177088]
["bitfinex-derivatives","BTCF0:USTF0",1755264887871,1.51134047,118380.0,118370.0,0.92920898]
["bitfinex-derivatives","BTCF0:USTF0",1755264888079,1.87214047,118380.0,118370.0,0.92920898]
["bitfinex-derivatives","BTCF0:USTF0",1755264888471,0.6012081,118380.0,118370.0,1.09071418]
["bitfinex-derivatives","BTCF0:USTF0",1755264888670,0.6012081,118380.0,118370.0,1.12409418]
["bitfinex-derivatives","BTCF0:USTF0",1755264888870,0.7011081,118380.0,118370.0,1.12409418]
["bitfinex-derivatives","BTCF0:USTF0",1755264889876,1.61124047,118380.0,118370.0,1.01363418]
["bitfinex-derivatives","BTCF0:USTF0",1755264890075,1.61124047,118380.0,118370.0,0.92920898]
["bitfinex-derivatives","BTCF0:USTF0",1755264890585,0.7011081,118380.0,118370.0,1.15338418]
["bitfinex-derivatives","BTCF0:USTF0",1755264890783,0.7011081,118380.0,118370.0,1.51418418]
["bitfinex-derivatives","BTCF0:USTF0",1755264890971,0.7011081,118380.0,118370.0,1.15338418]
["bitfinex-derivatives","BTCF0:USTF0",1755264891168,1.61124047,118380.0,118370.0,1.00628898]
["bitfinex-derivatives","BTCF0:USTF0",1755264891474,1.61124047,118380.0,118370.0,0.92920898]
["bitfinex-derivatives","BTCF0:USTF0",1755264891669,0.7011081,118380.0,118370.0,1.01363418]
["bitfinex-derivatives","BTCF0:USTF0",1755264891871,1.61124047,118380.0,118370.0,1.01363418]
["bitfinex-derivatives","BTCF0:USTF0",1755264892075,1.61124047,118380.0,118370.0,1.09071418]
["bitfinex-derivatives","BTCF0:USTF0",1755264893769,1.61124047,118380.0,118370.0,1.12409418]
["bitfinex-derivatives","BTCF0:USTF0",1755264894784,1.97204047,118380.0,118370.0,1.12409418]
["bitfinex-derivatives","BTCF0:USTF0",1755264895474,0.701108,118380.0,118370.0,1.15338418]
["bitfinex-derivatives","BTCF0:USTF0",1755264895774,0.4699,118380.0,118370.0,1.15338418]
["bitfinex-derivatives","BTCF0:USTF0",1755264896179,0.4699,118380.0,118370.0,1.51418418]
["bitfinex-derivatives","BTCF0:USTF0",1755264896568,0.5543181,118380.0,118370.0,1.51418418]
["bitfinex-derivatives","BTCF0:USTF0",1755264896773,0.5832481,118380.0,118370.0,1.51418418]
["bitfinex-derivatives","BTCF0:USTF0",1755264896974,0.5832481,118380.0,118370.0,1.15338418]
["bitfinex-derivatives","BTCF0:USTF0",1755264897168,0.5832481,118380.0,118370.0,1.51418418]
["bitfinex-derivatives","BTCF0:USTF0",1755264898078,0.5832481,118380.0,118370.0,1.15338418]
["bitfinex-derivatives","BTCF0:USTF0",1755264898382,1.61124047,118380.0,118370.0,0.92920898]
["bitfinex-derivatives","BTCF0:USTF0",1755264898890,1.61124047,118380.0,118370.0,1.01363418]
["bitfinex-derivatives","BTCF0:USTF0",1755264899780,0.7011081,118380.0,118370.0,1.01363418]
["bitfinex-derivatives","BTCF0:USTF0",1755264899986,1.61124047,118380.0,118370.0,1.12409418]
["bitfinex-derivatives","BTCF0:USTF0",1755264901675,0.4699,118380.0,118370.0,1.51418418]
["bitfinex-derivatives","BTCF0:USTF0",1755264901882,0.4699,118380.0,118370.0,2.42511655]
["bitfinex-derivatives","BTCF0:USTF0",1755264902474,0.4699,118380.0,118370.0,1.45151418]
["bitfinex-derivatives","BTCF0:USTF0",1755264902688,1.52682237,118380.0,118370.0,1.12997418]
["bitfinex-derivatives","BTCF0:USTF0",1755264902988,0.7011081,118380.0,118370.0,1.09659418]
["bitfinex-derivatives","BTCF0:USTF0",1755264903289,0.7011081,118380.0,118370.0,1.04554898]
["bitfinex-derivatives","BTCF0:USTF0",1755264903487,1.61124047,118380.0,118370.0,1.12997418]
["bitfinex-derivatives","BTCF0:USTF0",1755264903684,0.7011081,118380.0,118370.0,1.15926418]
["bitfinex-derivatives","BTCF0:USTF0",1755264903996,0.4699,118380.0,118370.0,1.52086418]
["bitfinex-derivatives","BTCF0:USTF0",1755264904183,0.4699,118380.0,118370.0,2.43099655]
["bitfinex-derivatives","BTCF0:USTF0",1755264904879,0.4699,118380.0,118370.0,1.52086418]
["bitfinex-derivatives","BTCF0:USTF0",1755264905075,0.4699,118380.0,118370.0,2.43099655]
["bitfinex-derivatives","BTCF0:USTF0",1755264905279,0.0999,118380.0,118370.0,2.43099655]
["bitfinex-derivatives","BTCF0:USTF0",1755264905480,0.3899,118380.0,118370.0,2.53639018]
["bitfinex-derivatives","BTCF0:USTF0",1755264905883,0.3899,118380.0,118370.0,1.59616781]
["bitfinex-derivatives","BTCF0:USTF0",1755264906088,1.41337787,118380.0,118370.0,1.48570781]
["bitfinex-derivatives","BTCF0:USTF0",1755264906284,1.49012787,118380.0,118370.0,0.93508898]
["bitfinex-derivatives","BTCF0:USTF0",1755264906490,1.53123787,118380.0,118370.0,1.12521087]
["bitfinex-derivatives","BTCF0:USTF0",1755264906876,0.53669,118380.0,118370.0,1.48601087]
["bitfinex-derivatives","BTCF0:USTF0",1755264907081,0.49558,118380.0,118370.0,1.48601087]
["bitfinex-derivatives","BTCF0:USTF0",1755264907288,0.41883,118380.0,118370.0,1.48601087]
["bitfinex-derivatives","BTCF0:USTF0",1755264908090,0.3899,118380.0,118370.0,1.48681087]
["bitfinex-derivatives","BTCF0:USTF0",1755264908590,0.3899,118380.0,118370.0,1.38111168]
["bitfinex-derivatives","BTCF0:USTF0",1755264908985,0.3899,118380.0,118370.0,1.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1755264909384,0.3899,118380.0,118370.0,1.38111168]
["bitfinex-derivatives","BTCF0:USTF0",1755264909587,0.3899,118380.0,118370.0,1.5320529]
["bitfinex-derivatives","BTCF0:USTF0",1755264910294,0.3899,118380.0,118370.0,2.29124405]
["bitfinex-derivatives","BTCF0:USTF0",1755264910492,0.3899,118380.0,118370.0,2.29044405]
["bitfinex-derivatives","BTCF0:USTF0",1755264910688,0.3899,118380.0,118370.0,1.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1755264911581,0.3899,118380.0,118370.0,1.57560451]
["bitfinex-derivatives","BTCF0:USTF0",1755264914394,0.3899,118380.0,118370.0,2.93733531]
["bitfinex-derivatives","BTCF0:USTF0",1755264914598,0.3899,118380.0,118370.0,3.04344832]
["bitfinex-derivatives","BTCF0:USTF0",1755264914991,0.3899,118380.0,118370.0,2.93733531]
["bitfinex-derivatives","BTCF0:USTF0",1755264915197,0.3899,118380.0,118370.0,2.5965298]
["bitfinex-derivatives","BTCF0:USTF0",1755264915694,0.4185,118380.0,118370.0,1.50259743]
["bitfinex-derivatives","BTCF0:USTF0",1755264915896,0.4185,118380.0,118370.0,2.30664405]
["bitfinex-derivatives","BTCF0:USTF0",1755264915897,0.08974242,118380.0,118370.0,2.30664405]
["bitfinex-derivatives","BTCF0:USTF0",1755264916092,0.0286,118420.0,118410.0,0.0843943]
["bitfinex-derivatives","BTCF0:USTF0",1755264916093,0.14554,118420.0,118410.0,0.0843943]
["bitfinex-derivatives","BTCF0:USTF0",1755264916289,0.51554,118420.0,118410.0,1.3249943]
["bitfinex-derivatives","BTCF0:USTF0",1755264917198,1.51085957,118420.0,118410.0,1.3249943]
["bitfinex-derivatives","BTCF0:USTF0",1755264917595,0.51634,118420.0,118410.0,1.3249943]
["bitfinex-derivatives","BTCF0:USTF0",1755264917793,0.51834,118420.0,118410.0,1.3249943]
["bitfinex-derivatives","BTCF0:USTF0",1755264917991,0.6027271,118420.0,118410.0,1.3249943]
["bitfinex-derivatives","BTCF0:USTF0",1755264918298,0.2307343,118410.0,118400.0,0.61526135]
["bitfinex-derivatives","BTCF0:USTF0",1755264918499,1.87166667,118410.0,118400.0,0.15147675]
["bitfinex-derivatives","BTCF0:USTF0",1755264918800,1.87166667,118410.0,118400.0,0.94111568]
["bitfinex-derivatives","BTCF0:USTF0",1755264918994,1.87166667,118410.0,118380.0,0.91957675]
["bitfinex-derivatives","BTCF0:USTF0",1755264918995,0.0852085,118390.0,118380.0,0.91957675]
["bitfinex-derivatives","BTCF0:USTF0",1755264919197,1.93168087,118390.0,118380.0,0.04165675]
["bitfinex-derivatives","BTCF0:USTF0",1755264919499,1.93168087,118390.0,118370.0,0.06836898]
["bitfinex-derivatives","BTCF0:USTF0",1755264919500,0.2299557,118380.0,118370.0,1.03322958]
["bitfinex-derivatives","BTCF0:USTF0",1755264919798,0.6299557,118380.0,118370.0,1.17693958]
["bitfinex-derivatives","BTCF0:USTF0",1755264920296,0.6299557,118380.0,118370.0,1.53573958]
["bitfinex-derivatives","BTCF0:USTF0",1755264920501,0.6299557,118380.0,118370.0,1.17493958]
["bitfinex-derivatives","BTCF0:USTF0",1755264920706,0.6299557,118380.0,118370.0,1.09051898]
["bitfinex-derivatives","BTCF0:USTF0",1755264921401,0.7298557,118380.0,118370.0,1.14848178]
["bitfinex-derivatives","BTCF0:USTF0",1755264921602,1.63998807,118380.0,118370.0,1.14848178]
["bitfinex-derivatives","BTCF0:USTF0",1755264921903,1.63998807,118380.0,118370.0,1.09551898]
["bitfinex-derivatives","BTCF0:USTF0",1755264922104,1.64078807,118380.0,118370.0,0.95180898]
["bitfinex-derivatives","BTCF0:USTF0",1755264922401,2.00158807,118380.0,118370.0,0.95180898]
["bitfinex-derivatives","BTCF0:USTF0",1755264922996,2.00158807,118380.0,118370.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1755264923896,1.0906557,118380.0,118370.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1755264924097,2.00078807,118380.0,118370.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1755264924300,2.00158807,118380.0,118370.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1755264924596,0.2307629,118370.0,118360.0,0.01912734]
["bitfinex-derivatives","BTCF0:USTF0",1755264924803,1.89089527,118370.0,118360.0,0.01912734]
["bitfinex-derivatives","BTCF0:USTF0",1755264925506,0.2299771,118350.0,118340.0,0.01919212]
["bitfinex-derivatives","BTCF0:USTF0",1755264925702,0.2299771,118350.0,118320.0,0.66888537]
["bitfinex-derivatives","BTCF0:USTF0",1755264925703,0.0844514,118330.0,118320.0,0.66888537]
["bitfinex-derivatives","BTCF0:USTF0",1755264925897,0.6499914,118330.0,118320.0,0.15146847]
["bitfinex-derivatives","BTCF0:USTF0",1755264926096,1.56012377,118330.0,118320.0,0.23592707]
["bitfinex-derivatives","BTCF0:USTF0",1755264926498,0.6499914,118330.0,118320.0,0.0844586]
["bitfinex-derivatives","BTCF0:USTF0",1755264926695,0.56554,118330.0,118320.0,0.21092727]
["bitfinex-derivatives","BTCF0:USTF0",1755264927001,0.42,118330.0,118320.0,0.60118727]
["bitfinex-derivatives","BTCF0:USTF0",1755264927201,0.42,118330.0,118320.0,0.19768727]
["bitfinex-derivatives","BTCF0:USTF0",1755264927202,0.4486,118330.0,118320.0,0.19768727]
["bitfinex-derivatives","BTCF0:USTF0",1755264927409,0.6499915,118330.0,118320.0,0.01821867]
["bitfinex-derivatives","BTCF0:USTF0",1755264927608,0.2299986,118320.0,118310.0,0.10594923]
["bitfinex-derivatives","BTCF0:USTF0",1755264927801,1.0007986,118320.0,118310.0,0.06784191]
["bitfinex-derivatives","BTCF0:USTF0",1755264927997,1.0007986,118320.0,118300.0,0.19042153]
["bitfinex-derivatives","BTCF0:USTF0",1755264927998,0.0844657,118310.0,118300.0,0.27489383]
["bitfinex-derivatives","BTCF0:USTF0",1755264928206,0.0844657,118310.0,118300.0,0.6742546]
["bitfinex-derivatives","BTCF0:USTF0",1755264928207,0.46569,118310.0,118300.0,0.6742546]
["bitfinex-derivatives","BTCF0:USTF0",1755264928611,0.3886,118310.0,118300.0,0.6734546]
["bitfinex-derivatives","BTCF0:USTF0",1755264928917,0.46569,118310.0,118300.0,0.68528333]
["bitfinex-derivatives","BTCF0:USTF0",1755264929116,0.36,118310.0,118300.0,0.68528333]
["bitfinex-derivatives","BTCF0:USTF0",1755264929612,0.36,118310.0,118300.0,0.7540703]
["bitfinex-derivatives","BTCF0:USTF0",1755264929814,0.50554,118310.0,118300.0,0.5576657]
["bitfinex-derivatives","BTCF0:USTF0",1755264930017,0.48261305,118310.0,118300.0,0.6288985]
["bitfinex-derivatives","BTCF0:USTF0",1755264930207,0.48261305,118310.0,118300.0,0.6723985]
["bitfinex-derivatives","BTCF0:USTF0",1755264930514,0.37692305,118310.0,118300.0,1.58253087]
["bitfinex-derivatives","BTCF0:USTF0",1755264930720,0.37692305,118310.0,118300.0,0.6723985]
["bitfinex-derivatives","BTCF0:USTF0",1755264930919,0.37692305,118310.0,118300.0,0.6753985]
["bitfinex-derivatives","BTCF0:USTF0",1755264931218,0.47682305,118310.0,118300.0,1.58553087]
["bitfinex-derivatives","BTCF0:USTF0",1755264931418,0.47682305,118310.0,118300.0,0.6753985]
["bitfinex-derivatives","BTCF0:USTF0",1755264931620,0.4599,118310.0,118300.0,0.78107496]
["bitfinex-derivatives","BTCF0:USTF0",1755264932115,0.4599,118310.0,118300.0,1.6105257]
["bitfinex-derivatives","BTCF0:USTF0",1755264932316,0.6899054,118310.0,118300.0,0.4464157]
["bitfinex-derivatives","BTCF0:USTF0",1755264932522,0.6899054,118310.0,118300.0,0.07385593]
["bitfinex-derivatives","BTCF0:USTF0",1755264932715,0.6899054,118310.0,118300.0,1.09781593]
["bitfinex-derivatives","BTCF0:USTF0",1755264932716,1.0507054,118310.0,118300.0,1.09781593]
["bitfinex-derivatives","BTCF0:USTF0",1755264933016,1.0507054,118310.0,118300.0,1.27560875]
["bitfinex-derivatives","BTCF0:USTF0",1755264933213,0.6899054,118310.0,118300.0,1.34715875]
["bitfinex-derivatives","BTCF0:USTF0",1755264933520,0.4599,118310.0,118300.0,1.68679863]
["bitfinex-derivatives","BTCF0:USTF0",1755264933816,0.4599,118310.0,118300.0,1.45661593]
["bitfinex-derivatives","BTCF0:USTF0",1755264934120,0.56559,118310.0,118300.0,1.60132593]
["bitfinex-derivatives","BTCF0:USTF0",1755264934418,0.6899056,118310.0,118300.0,1.10905609]
["bitfinex-derivatives","BTCF0:USTF0",1755264934619,1.96163797,118310.0,118300.0,1.09833593]
["bitfinex-derivatives","BTCF0:USTF0",1755264934810,1.97888627,118310.0,118300.0,0.10960523]
["bitfinex-derivatives","BTCF0:USTF0",1755264935209,1.97808627,118310.0,118300.0,0.00306896]
["bitfinex-derivatives","BTCF0:USTF0",1755264935415,1.97808627,118310.0,118300.0,0.07842397]
["bitfinex-derivatives","BTCF0:USTF0",1755264935612,1.97808627,118310.0,118290.0,0.17267327]
["bitfinex-derivatives","BTCF0:USTF0",1755264935613,0.1529225,118300.0,118290.0,0.17267327]
["bitfinex-derivatives","BTCF0:USTF0",1755264935815,0.9608125,118300.0,118290.0,0.17267327]
["bitfinex-derivatives","BTCF0:USTF0",1755264936114,1.87094487,118300.0,118290.0,0.067137]
["bitfinex-derivatives","BTCF0:USTF0",1755264936409,0.2300197,118290.0,118280.0,0.01912006]
["bitfinex-derivatives","BTCF0:USTF0",1755264936614,1.58095207,118290.0,118280.0,0.01912006]
["bitfinex-derivatives","BTCF0:USTF0",1755264936821,1.58095207,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755264937016,1.94175207,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755264937217,1.94095207,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755264937423,1.94095207,118290.0,118280.0,0.0845869]
["bitfinex-derivatives","BTCF0:USTF0",1755264937627,1.1307197,118290.0,118280.0,0.1561369]
["bitfinex-derivatives","BTCF0:USTF0",1755264937922,0.5399,118290.0,118280.0,0.2282969]
["bitfinex-derivatives","BTCF0:USTF0",1755264938117,0.5399,118290.0,118280.0,0.5890969]
["bitfinex-derivatives","BTCF0:USTF0",1755264938620,0.64559,118290.0,118280.0,0.5890969]
["bitfinex-derivatives","BTCF0:USTF0",1755264938816,0.5399,118290.0,118280.0,0.62615776]
["bitfinex-derivatives","BTCF0:USTF0",1755264939019,0.7300698,118290.0,118280.0,0.21033086]
["bitfinex-derivatives","BTCF0:USTF0",1755264939322,0.7699198,118290.0,118280.0,1.10274086]
["bitfinex-derivatives","BTCF0:USTF0",1755264939516,2.04085217,118290.0,118280.0,1.10274086]
["bitfinex-derivatives","BTCF0:USTF0",1755264940018,2.04185217,118290.0,118280.0,1.10274086]
["bitfinex-derivatives","BTCF0:USTF0",1755264940225,2.04185217,118290.0,118280.0,0.06662086]
["bitfinex-derivatives","BTCF0:USTF0",1755264940409,2.04185217,118290.0,118280.0,1.10362086]
["bitfinex-derivatives","BTCF0:USTF0",1755264940615,2.04185217,118290.0,118280.0,0.06662086]
["bitfinex-derivatives","BTCF0:USTF0",1755264940812,1.1317198,118290.0,118280.0,0.15110776]
["bitfinex-derivatives","BTCF0:USTF0",1755264941011,0.7709198,118290.0,118280.0,0.29481776]
["bitfinex-derivatives","BTCF0:USTF0",1755264941217,1.64120217,118290.0,118280.0,0.42742086]
["bitfinex-derivatives","BTCF0:USTF0",1755264941415,1.68105217,118290.0,118280.0,0.42742086]
["bitfinex-derivatives","BTCF0:USTF0",1755264941719,0.0845012,118260.0,118250.0,1.52876]
["bitfinex-derivatives","BTCF0:USTF0",1755264941921,0.0845012,118260.0,118250.0,2.84305667]
["bitfinex-derivatives","BTCF0:USTF0",1755264941922,1.58017357,118260.0,118250.0,2.84305667]
["bitfinex-derivatives","BTCF0:USTF0",1755264942121,1.58017357,118260.0,118250.0,1.20958104]
["bitfinex-derivatives","BTCF0:USTF0",1755264942618,1.58017357,118260.0,118250.0,1.18855317]
["bitfinex-derivatives","BTCF0:USTF0",1755264942823,1.58017357,118260.0,118250.0,1.26010317]
["bitfinex-derivatives","BTCF0:USTF0",1755264942824,0.6700412,118260.0,118250.0,1.26010317]
["bitfinex-derivatives","BTCF0:USTF0",1755264943120,0.6700412,118260.0,118250.0,1.30580317]
["bitfinex-derivatives","BTCF0:USTF0",1755264943324,1.58017357,118260.0,118250.0,1.30880317]
["bitfinex-derivatives","BTCF0:USTF0",1755264943518,1.58017357,118260.0,118250.0,1.30580317]
["bitfinex-derivatives","BTCF0:USTF0",1755264943822,1.58017357,118260.0,118250.0,1.19307317]
["bitfinex-derivatives","BTCF0:USTF0",1755264944018,0.6700412,118260.0,118250.0,1.19307317]
["bitfinex-derivatives","BTCF0:USTF0",1755264944216,0.6700412,118260.0,118250.0,1.25227477]
["bitfinex-derivatives","BTCF0:USTF0",1755264944523,1.68007357,118260.0,118250.0,1.33678317]
["bitfinex-derivatives","BTCF0:USTF0",1755264944818,0.5399,118260.0,118250.0,1.69758317]
["bitfinex-derivatives","BTCF0:USTF0",1755264945216,1.67704357,118260.0,118250.0,1.46936477]
["bitfinex-derivatives","BTCF0:USTF0",1755264945422,1.67704357,118260.0,118250.0,1.47132477]
["bitfinex-derivatives","BTCF0:USTF0",1755264945610,2.03784357,118260.0,118250.0,0.07108477]
["bitfinex-derivatives","BTCF0:USTF0",1755264945809,2.03784357,118260.0,118250.0,0.06808477]
["bitfinex-derivatives","BTCF0:USTF0",1755264946011,2.03784357,118260.0,118250.0,0.07108477]
["bitfinex-derivatives","BTCF0:USTF0",1755264946412,2.03784357,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755264946613,1.1277112,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755264946824,2.03784357,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755264947023,2.03784357,118260.0,118250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755264947425,2.03784357,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755264947725,2.53784357,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755264948933,2.17704357,118260.0,118250.0,1.1319885]
["bitfinex-derivatives","BTCF0:USTF0",1755264949222,1.67704357,118260.0,118250.0,1.71187636]
["bitfinex-derivatives","BTCF0:USTF0",1755264949618,1.67704357,118260.0,118250.0,1.75272636]
["bitfinex-derivatives","BTCF0:USTF0",1755264949619,1.59254237,118260.0,118250.0,1.75272636]
["bitfinex-derivatives","BTCF0:USTF0",1755264949835,1.67704377,118260.0,118250.0,1.78135636]
["bitfinex-derivatives","BTCF0:USTF0",1755264950328,0.56858,118260.0,118250.0,1.78215636]
["bitfinex-derivatives","BTCF0:USTF0",1755264950525,0.56858,118260.0,118250.0,1.70698959]
["bitfinex-derivatives","BTCF0:USTF0",1755264950722,0.5399,118260.0,118250.0,1.78215636]
["bitfinex-derivatives","BTCF0:USTF0",1755264950926,0.5399,118260.0,118250.0,1.81252586]
["bitfinex-derivatives","BTCF0:USTF0",1755264951527,0.5399,118260.0,118250.0,2.72265823]
["bitfinex-derivatives","BTCF0:USTF0",1755264951727,0.5399,118260.0,118250.0,2.61712196]
["bitfinex-derivatives","BTCF0:USTF0",1755264951918,0.5399,118260.0,118250.0,1.70618959]
["bitfinex-derivatives","BTCF0:USTF0",1755264952321,0.5399,118260.0,118250.0,2.61712196]
["bitfinex-derivatives","BTCF0:USTF0",1755264952521,0.08171,118260.0,118250.0,2.81712196]
["bitfinex-derivatives","BTCF0:USTF0",1755264952819,0.49171,118260.0,118250.0,2.96859043]
["bitfinex-derivatives","BTCF0:USTF0",1755264953129,0.33194085,118260.0,118250.0,2.96859043]
["bitfinex-derivatives","BTCF0:USTF0",1755264953322,0.33194085,118260.0,118250.0,2.00232199]
["bitfinex-derivatives","BTCF0:USTF0",1755264953530,0.36,118260.0,118250.0,1.66449115]
["bitfinex-derivatives","BTCF0:USTF0",1755264954028,0.36,118260.0,118250.0,2.57462352]
["bitfinex-derivatives","BTCF0:USTF0",1755264954221,0.36,118260.0,118250.0,2.46898196]
["bitfinex-derivatives","BTCF0:USTF0",1755264954522,0.36,118260.0,118250.0,2.46978196]
["bitfinex-derivatives","BTCF0:USTF0",1755264954722,0.36,118260.0,118250.0,2.66978196]
["bitfinex-derivatives","BTCF0:USTF0",1755264954924,0.20389629,118290.0,118280.0,0.0844871]
["bitfinex-derivatives","BTCF0:USTF0",1755264954925,0.11941499,118290.0,118280.0,0.0844871]
["bitfinex-derivatives","BTCF0:USTF0",1755264955122,0.49941499,118290.0,118280.0,1.59304784]
["bitfinex-derivatives","BTCF0:USTF0",1755264955424,0.62377489,118290.0,118280.0,1.40284]
["bitfinex-derivatives","BTCF0:USTF0",1755264955627,0.53929499,118290.0,118280.0,1.4873271]
["bitfinex-derivatives","BTCF0:USTF0",1755264955929,0.42546499,118290.0,118280.0,1.64219557]
["bitfinex-derivatives","BTCF0:USTF0",1755264956319,0.50041499,118290.0,118280.0,1.64151557]
["bitfinex-derivatives","BTCF0:USTF0",1755264956625,0.39778499,118290.0,118280.0,1.64151557]
["bitfinex-derivatives","BTCF0:USTF0",1755264956929,0.42846499,118290.0,118280.0,1.64219557]
["bitfinex-derivatives","BTCF0:USTF0",1755264957129,0.42846499,118290.0,118280.0,1.64151557]
["bitfinex-derivatives","BTCF0:USTF0",1755264957431,0.62677509,118290.0,118280.0,1.64108567]
["bitfinex-derivatives","BTCF0:USTF0",1755264958529,0.62677509,118290.0,118280.0,1.64203567]
["bitfinex-derivatives","BTCF0:USTF0",1755264958929,0.54229499,118290.0,118280.0,1.64203567]
["bitfinex-derivatives","BTCF0:USTF0",1755264959232,0.54229499,118290.0,118280.0,1.64195567]
["bitfinex-derivatives","BTCF0:USTF0",1755264959430,0.62677509,118290.0,118280.0,1.64195567]
["bitfinex-derivatives","BTCF0:USTF0",1755264960228,0.54229499,118290.0,118280.0,1.64195567]
["bitfinex-derivatives","BTCF0:USTF0",1755264960620,0.62677509,118290.0,118280.0,1.64195567]
["bitfinex-derivatives","BTCF0:USTF0",1755264960821,0.54229499,118290.0,118280.0,1.4904872]
["bitfinex-derivatives","BTCF0:USTF0",1755264961427,0.42846499,118290.0,118280.0,1.4904872]
["bitfinex-derivatives","BTCF0:USTF0",1755264961825,0.50241499,118290.0,118280.0,1.64195567]
["bitfinex-derivatives","BTCF0:USTF0",1755264962429,0.54229499,118290.0,118280.0,1.64170567]
["bitfinex-derivatives","BTCF0:USTF0",1755264962731,0.39978499,118290.0,118280.0,1.4907372]
["bitfinex-derivatives","BTCF0:USTF0",1755264962926,0.39978499,118290.0,118280.0,2.40086957]
["bitfinex-derivatives","BTCF0:USTF0",1755264963232,0.42846499,118290.0,118280.0,2.40086957]
["bitfinex-derivatives","BTCF0:USTF0",1755264963428,0.42846499,118290.0,118280.0,0.59972567]
["bitfinex-derivatives","BTCF0:USTF0",1755264963628,1.43564237,118290.0,118280.0,1.64026567]
["bitfinex-derivatives","BTCF0:USTF0",1755264963822,0.52551,118290.0,118280.0,1.64026567]
["bitfinex-derivatives","BTCF0:USTF0",1755264964429,0.48563,118290.0,118280.0,1.64026567]
["bitfinex-derivatives","BTCF0:USTF0",1755264964626,0.52551,118290.0,118280.0,1.63779567]
["bitfinex-derivatives","BTCF0:USTF0",1755264964933,0.52551,118290.0,118280.0,1.1255276]
["bitfinex-derivatives","BTCF0:USTF0",1755264964934,1.53302277,118290.0,118280.0,1.1255276]
["bitfinex-derivatives","BTCF0:USTF0",1755264965228,1.53302277,118290.0,118270.0,1.6987379]
["bitfinex-derivatives","BTCF0:USTF0",1755264965229,0.0844876,118280.0,118270.0,1.6987379]
["bitfinex-derivatives","BTCF0:USTF0",1755264965430,0.6169976,118280.0,118270.0,1.2534547]
["bitfinex-derivatives","BTCF0:USTF0",1755264965732,1.52712997,118280.0,118270.0,2.2104]
["bitfinex-derivatives","BTCF0:USTF0",1755264965929,0.0844947,118270.0,118260.0,0.61397886]
["bitfinex-derivatives","BTCF0:USTF0",1755264966130,1.54713707,118270.0,118260.0,1.65537886]
["bitfinex-derivatives","BTCF0:USTF0",1755264966430,0.6370047,118270.0,118260.0,1.65537886]
["bitfinex-derivatives","BTCF0:USTF0",1755264966626,1.54713707,118270.0,118260.0,1.50391039]
["bitfinex-derivatives","BTCF0:USTF0",1755264966935,2.00783707,118270.0,118260.0,0.01721049]
["bitfinex-derivatives","BTCF0:USTF0",1755264967134,2.00783707,118270.0,118260.0,1.14303229]
["bitfinex-derivatives","BTCF0:USTF0",1755264967331,1.0977047,118270.0,118260.0,1.14303229]
["bitfinex-derivatives","BTCF0:USTF0",1755264967531,0.65241,118270.0,118260.0,1.50383229]
["bitfinex-derivatives","BTCF0:USTF0",1755264967835,0.65241,118270.0,118260.0,1.50583229]
["bitfinex-derivatives","BTCF0:USTF0",1755264968332,0.7369047,118270.0,118260.0,0.61528076]
["bitfinex-derivatives","BTCF0:USTF0",1755264968527,1.0977047,118270.0,118260.0,0.25318076]
["bitfinex-derivatives","BTCF0:USTF0",1755264968735,2.00783707,118270.0,118260.0,1.29518076]
["bitfinex-derivatives","BTCF0:USTF0",1755264969031,2.00863707,118270.0,118260.0,1.164924]
["bitfinex-derivatives","BTCF0:USTF0",1755264969938,0.2270119,118260.0,118250.0,1.36166149]
["bitfinex-derivatives","BTCF0:USTF0",1755264970133,1.54714427,118260.0,118250.0,1.36166149]
["bitfinex-derivatives","BTCF0:USTF0",1755264970334,1.54714427,118260.0,118250.0,1.19264739]
["bitfinex-derivatives","BTCF0:USTF0",1755264970529,0.6370119,118260.0,118250.0,1.19264739]
["bitfinex-derivatives","BTCF0:USTF0",1755264970735,0.6370119,118260.0,118250.0,1.27130739]
["bitfinex-derivatives","BTCF0:USTF0",1755264971035,0.55251,118260.0,118250.0,1.27130739]
["bitfinex-derivatives","BTCF0:USTF0",1755264971343,0.6370121,118260.0,118250.0,1.67401739]
["bitfinex-derivatives","BTCF0:USTF0",1755264971637,0.55251,118260.0,118250.0,1.67401739]
["bitfinex-derivatives","BTCF0:USTF0",1755264971824,0.65241,118260.0,118250.0,1.67401739]
["bitfinex-derivatives","BTCF0:USTF0",1755264972027,0.7369121,118260.0,118250.0,1.67401739]
["bitfinex-derivatives","BTCF0:USTF0",1755264972223,2.00784447,118260.0,118250.0,1.28458739]
["bitfinex-derivatives","BTCF0:USTF0",1755264972438,1.64704447,118260.0,118250.0,1.28458739]
["bitfinex-derivatives","BTCF0:USTF0",1755264972937,0.65241,118260.0,118250.0,1.67501739]
["bitfinex-derivatives","BTCF0:USTF0",1755264974234,0.65241,118260.0,118250.0,1.64638739]
["bitfinex-derivatives","BTCF0:USTF0",1755264974540,1.56254237,118260.0,118250.0,1.64638739]
["bitfinex-derivatives","BTCF0:USTF0",1755264974843,1.64704447,118260.0,118250.0,1.19328739]
["bitfinex-derivatives","BTCF0:USTF0",1755264975042,2.00784447,118260.0,118250.0,0.15376739]
["bitfinex-derivatives","BTCF0:USTF0",1755264975239,2.00784447,118260.0,118250.0,1.19184739]
["bitfinex-derivatives","BTCF0:USTF0",1755264975534,0.7369121,118260.0,118250.0,1.19184739]
["bitfinex-derivatives","BTCF0:USTF0",1755264975740,0.7369121,118260.0,118250.0,1.64460739]
["bitfinex-derivatives","BTCF0:USTF0",1755264975940,0.65241,118260.0,118250.0,1.67375739]
["bitfinex-derivatives","BTCF0:USTF0",1755264976140,0.7369121,118260.0,118250.0,1.67375739]
["bitfinex-derivatives","BTCF0:USTF0",1755264976341,0.7369121,118260.0,118250.0,1.79607586]
["bitfinex-derivatives","BTCF0:USTF0",1755264976542,1.64704447,118260.0,118250.0,1.79607586]
["bitfinex-derivatives","BTCF0:USTF0",1755264976738,0.7369121,118260.0,118250.0,1.79607586]
["bitfinex-derivatives","BTCF0:USTF0",1755264976939,0.7369121,118260.0,118250.0,1.82522586]
["bitfinex-derivatives","BTCF0:USTF0",1755264977136,0.0999,118260.0,118250.0,2.73615823]
["bitfinex-derivatives","BTCF0:USTF0",1755264977336,0.44715343,118260.0,118250.0,1.82602586]
["bitfinex-derivatives","BTCF0:USTF0",1755264977841,0.44715343,118260.0,118250.0,1.67455739]
["bitfinex-derivatives","BTCF0:USTF0",1755264978337,0.44715343,118260.0,118250.0,0.63567739]
["bitfinex-derivatives","BTCF0:USTF0",1755264978539,0.67868573,118260.0,118250.0,1.78046598]
["bitfinex-derivatives","BTCF0:USTF0",1755264978738,0.59418343,118260.0,118250.0,1.78046598]
["bitfinex-derivatives","BTCF0:USTF0",1755264978940,0.55419343,118260.0,118250.0,1.78046598]
["bitfinex-derivatives","BTCF0:USTF0",1755264979142,0.47802343,118260.0,118250.0,1.78046598]
["bitfinex-derivatives","BTCF0:USTF0",1755264979337,0.47802343,118260.0,118250.0,1.67439739]
["bitfinex-derivatives","BTCF0:USTF0",1755264979536,0.55419343,118260.0,118250.0,1.67419739]
["bitfinex-derivatives","BTCF0:USTF0",1755264980042,0.55419343,118260.0,118250.0,1.82572395]
["bitfinex-derivatives","BTCF0:USTF0",1755264980342,0.47802343,118260.0,118250.0,1.82572395]
["bitfinex-derivatives","BTCF0:USTF0",1755264980938,0.47802343,118260.0,118250.0,1.67419739]
["bitfinex-derivatives","BTCF0:USTF0",1755264982239,0.47802343,118260.0,118250.0,2.0210432]
["bitfinex-derivatives","BTCF0:USTF0",1755264982440,0.00715343,118260.0,118250.0,3.0077484]
["bitfinex-derivatives","BTCF0:USTF0",1755264982635,0.10704,118290.0,118280.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1755264982838,0.40087,118290.0,118280.0,1.485008]
["bitfinex-derivatives","BTCF0:USTF0",1755264983337,0.47704,118290.0,118280.0,1.485008]
["bitfinex-derivatives","BTCF0:USTF0",1755264983934,0.51903,118290.0,118280.0,1.124488]
["bitfinex-derivatives","BTCF0:USTF0",1755264984135,0.40287,118290.0,118280.0,1.485288]
["bitfinex-derivatives","BTCF0:USTF0",1755264984646,0.372,118290.0,118280.0,2.74221457]
["bitfinex-derivatives","BTCF0:USTF0",1755264984841,0.372,118290.0,118280.0,1.8320822]
["bitfinex-derivatives","BTCF0:USTF0",1755264985143,0.40387,118290.0,118280.0,1.8320822]
["bitfinex-derivatives","BTCF0:USTF0",1755264985347,0.32028034,118290.0,118280.0,1.8320822]
["bitfinex-derivatives","BTCF0:USTF0",1755264985644,0.48004,118290.0,118280.0,1.63678937]
["bitfinex-derivatives","BTCF0:USTF0",1755264986045,0.373,118290.0,118280.0,1.63678937]
["bitfinex-derivatives","BTCF0:USTF0",1755264986245,0.373,118290.0,118280.0,2.54692174]
["bitfinex-derivatives","BTCF0:USTF0",1755264986442,0.383,118290.0,118280.0,2.54692174]
["bitfinex-derivatives","BTCF0:USTF0",1755264986643,0.383,118290.0,118280.0,2.7886103]
["bitfinex-derivatives","BTCF0:USTF0",1755264987140,0.383,118290.0,118280.0,3.80602893]
["bitfinex-derivatives","BTCF0:USTF0",1755264987341,0.3551922,118290.0,118280.0,4.00682893]
["bitfinex-derivatives","BTCF0:USTF0",1755264987541,0.24845509,118330.0,118320.0,0.0844595]
["bitfinex-derivatives","BTCF0:USTF0",1755264987748,0.64845509,118330.0,118320.0,1.31831763]
["bitfinex-derivatives","BTCF0:USTF0",1755264988346,0.64845509,118330.0,118320.0,1.3294441]
["bitfinex-derivatives","BTCF0:USTF0",1755264988847,0.56900279,118330.0,118320.0,1.13258597]
["bitfinex-derivatives","BTCF0:USTF0",1755264989043,0.65345519,118330.0,118320.0,1.13258597]
["bitfinex-derivatives","BTCF0:USTF0",1755264989348,1.93118756,118330.0,118320.0,1.1214595]
["bitfinex-derivatives","BTCF0:USTF0",1755264989541,1.93118756,118330.0,118320.0,0.15131501]
["bitfinex-derivatives","BTCF0:USTF0",1755264989741,1.93118756,118330.0,118320.0,0.11991501]
["bitfinex-derivatives","BTCF0:USTF0",1755264989937,0.2314895,118320.0,118310.0,0.30278048]
["bitfinex-derivatives","BTCF0:USTF0",1755264990136,1.91242187,118320.0,118310.0,0.10592235]
["bitfinex-derivatives","BTCF0:USTF0",1755264990348,1.91242187,118320.0,118310.0,0.0844666]
["bitfinex-derivatives","BTCF0:USTF0",1755264990652,1.0022895,118320.0,118310.0,0.2032466]
["bitfinex-derivatives","BTCF0:USTF0",1755264991145,1.91242187,118320.0,118310.0,0.0844666]
["bitfinex-derivatives","BTCF0:USTF0",1755264991338,0.91783,118320.0,118310.0,0.2032466]
["bitfinex-derivatives","BTCF0:USTF0",1755264991540,0.44087,118320.0,118310.0,0.69911968]
["bitfinex-derivatives","BTCF0:USTF0",1755264991743,0.41,118320.0,118310.0,1.61005205]
["bitfinex-derivatives","BTCF0:USTF0",1755264991938,0.413,118320.0,118310.0,1.50412897]
["bitfinex-derivatives","BTCF0:USTF0",1755264992339,0.418,118320.0,118310.0,1.50412897]
["bitfinex-derivatives","BTCF0:USTF0",1755264992549,0.18983989,118320.0,118310.0,1.50412897]
["bitfinex-derivatives","BTCF0:USTF0",1755264992741,0.408,118320.0,118310.0,1.50412897]
["bitfinex-derivatives","BTCF0:USTF0",1755264993054,0.3766,118320.0,118310.0,1.70070782]
["bitfinex-derivatives","BTCF0:USTF0",1755264993452,0.296,118320.0,118310.0,1.76896868]
["bitfinex-derivatives","BTCF0:USTF0",1755264994857,0.04785071,118350.0,118340.0,0.0844452]
["bitfinex-derivatives","BTCF0:USTF0",1755264995155,0.56401071,118350.0,118340.0,1.4820052]
["bitfinex-derivatives","BTCF0:USTF0",1755264995453,0.56401071,118350.0,118340.0,1.4822452]
["bitfinex-derivatives","BTCF0:USTF0",1755264995454,0.64844881,118350.0,118340.0,1.4822452]
["bitfinex-derivatives","BTCF0:USTF0",1755264995954,0.56401071,118350.0,118340.0,1.4822452]
["bitfinex-derivatives","BTCF0:USTF0",1755264996456,0.65044881,118350.0,118340.0,1.58785223]
["bitfinex-derivatives","BTCF0:USTF0",1755264996758,0.56601071,118350.0,118340.0,1.58785223]
["bitfinex-derivatives","BTCF0:USTF0",1755264997557,0.56601071,118350.0,118340.0,1.4822452]
["bitfinex-derivatives","BTCF0:USTF0",1755264997753,0.56601071,118350.0,118340.0,1.6225452]
["bitfinex-derivatives","BTCF0:USTF0",1755264997958,0.56601071,118350.0,118340.0,1.4822452]
["bitfinex-derivatives","BTCF0:USTF0",1755264999053,0.65044891,118350.0,118340.0,0.4452452]
["bitfinex-derivatives","BTCF0:USTF0",1755264999367,0.2322754,118340.0,118330.0,0.10560703]
["bitfinex-derivatives","BTCF0:USTF0",1755264999557,1.90320777,118340.0,118330.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1755264999756,1.90320777,118340.0,118330.0,1.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1755264999957,1.90320777,118340.0,118330.0,1.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1755265000155,0.9922754,118340.0,118330.0,1.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1755265000354,0.9922754,118340.0,118330.0,1.4817725]
["bitfinex-derivatives","BTCF0:USTF0",1755265000355,0.54703,118340.0,118330.0,1.4817725]
["bitfinex-derivatives","BTCF0:USTF0",1755265000752,0.54703,118340.0,118330.0,2.39190487]
["bitfinex-derivatives","BTCF0:USTF0",1755265000753,0.4,118340.0,118330.0,2.39190487]
["bitfinex-derivatives","BTCF0:USTF0",1755265000955,0.4899,118340.0,118330.0,3.81373777]
["bitfinex-derivatives","BTCF0:USTF0",1755265001251,0.4899,118340.0,118330.0,2.9036054]
["bitfinex-derivatives","BTCF0:USTF0",1755265001457,0.52077,118340.0,118330.0,2.9036054]
["bitfinex-derivatives","BTCF0:USTF0",1755265001652,0.52077,118340.0,118330.0,3.00909399]
["bitfinex-derivatives","BTCF0:USTF0",1755265002062,0.4919,118340.0,118330.0,3.92002636]
["bitfinex-derivatives","BTCF0:USTF0",1755265002356,0.4939,118340.0,118330.0,3.92002636]
["bitfinex-derivatives","BTCF0:USTF0",1755265002758,0.4939,118340.0,118330.0,3.81453777]
["bitfinex-derivatives","BTCF0:USTF0",1755265003060,0.4624076,118340.0,118330.0,3.81453777]
["bitfinex-derivatives","BTCF0:USTF0",1755265003359,0.4624076,118340.0,118330.0,3.81373777]
["bitfinex-derivatives","BTCF0:USTF0",1755265003554,0.4624076,118340.0,118330.0,3.81277777]
["bitfinex-derivatives","BTCF0:USTF0",1755265003751,0.4932776,118340.0,118330.0,3.81277777]
["bitfinex-derivatives","BTCF0:USTF0",1755265003950,0.4932776,118340.0,118330.0,2.9031254]
["bitfinex-derivatives","BTCF0:USTF0",1755265004154,0.4932776,118340.0,118330.0,2.9027654]
["bitfinex-derivatives","BTCF0:USTF0",1755265004352,0.6094376,118340.0,118330.0,2.9030454]
["bitfinex-derivatives","BTCF0:USTF0",1755265004855,0.6094376,118340.0,118330.0,3.00852517]
["bitfinex-derivatives","BTCF0:USTF0",1755265005056,0.6094376,118340.0,118330.0,3.01548517]
["bitfinex-derivatives","BTCF0:USTF0",1755265005252,0.6094376,118340.0,118330.0,2.97826861]
["bitfinex-derivatives","BTCF0:USTF0",1755265005460,0.6094376,118340.0,118330.0,2.98278861]
["bitfinex-derivatives","BTCF0:USTF0",1755265005654,0.6094376,118340.0,118330.0,2.9098854]
["bitfinex-derivatives","BTCF0:USTF0",1755265006161,0.6094376,118340.0,118330.0,3.01536517]
["bitfinex-derivatives","BTCF0:USTF0",1755265007046,0.693883,118340.0,118330.0,3.01084517]
["bitfinex-derivatives","BTCF0:USTF0",1755265007259,1.60401537,118340.0,118330.0,3.00840517]
["bitfinex-derivatives","BTCF0:USTF0",1755265007763,1.60481537,118340.0,118330.0,2.47778017]
["bitfinex-derivatives","BTCF0:USTF0",1755265008059,1.60401537,118340.0,118330.0,2.44772138]
["bitfinex-derivatives","BTCF0:USTF0",1755265008364,1.054683,118340.0,118330.0,2.3723004]
["bitfinex-derivatives","BTCF0:USTF0",1755265008662,0.693883,118340.0,118330.0,2.3723004]
["bitfinex-derivatives","BTCF0:USTF0",1755265008851,0.6094376,118340.0,118330.0,2.47778017]
["bitfinex-derivatives","BTCF0:USTF0",1755265009668,0.6094376,118340.0,118330.0,2.48230017]
["bitfinex-derivatives","BTCF0:USTF0",1755265010161,0.693883,118340.0,118330.0,2.48230017]
["bitfinex-derivatives","BTCF0:USTF0",1755265010358,0.693883,118340.0,118330.0,2.31339977]
["bitfinex-derivatives","BTCF0:USTF0",1755265010560,1.96561537,118340.0,118330.0,1.13803977]
["bitfinex-derivatives","BTCF0:USTF0",1755265010856,1.96561537,118340.0,118330.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1755265011163,0.236123,118330.0,118320.0,0.29140548]
["bitfinex-derivatives","BTCF0:USTF0",1755265011355,1.90705537,118330.0,118320.0,1.32424548]
["bitfinex-derivatives","BTCF0:USTF0",1755265011860,2.07687937,118330.0,118320.0,0.12248788]
["bitfinex-derivatives","BTCF0:USTF0",1755265012054,2.07687937,118330.0,118320.0,1.05004811]
["bitfinex-derivatives","BTCF0:USTF0",1755265012254,2.07687937,118330.0,118320.0,1.13450821]
["bitfinex-derivatives","BTCF0:USTF0",1755265012664,2.00775537,118330.0,118320.0,1.13450821]
["bitfinex-derivatives","BTCF0:USTF0",1755265012861,2.00775537,118330.0,118320.0,1.23998798]
["bitfinex-derivatives","BTCF0:USTF0",1755265014660,2.00695537,118330.0,118320.0,1.23998798]
["bitfinex-derivatives","BTCF0:USTF0",1755265014863,2.00695537,118330.0,118320.0,1.13450821]
["bitfinex-derivatives","BTCF0:USTF0",1755265015365,2.00795537,118330.0,118320.0,1.13450821]
["bitfinex-derivatives","BTCF0:USTF0",1755265015754,2.00795537,118330.0,118320.0,1.15552788]
["bitfinex-derivatives","BTCF0:USTF0",1755265015950,2.00795537,118330.0,118320.0,1.23726908]
["bitfinex-derivatives","BTCF0:USTF0",1755265016150,1.097823,118330.0,118320.0,0.20694908]
["bitfinex-derivatives","BTCF0:USTF0",1755265016470,1.097823,118330.0,118320.0,1.23726908]
["bitfinex-derivatives","BTCF0:USTF0",1755265016471,2.00795537,118330.0,118320.0,1.23726908]
["bitfinex-derivatives","BTCF0:USTF0",1755265017863,0.8617,118330.0,118320.0,1.31838908]
["bitfinex-derivatives","BTCF0:USTF0",1755265018062,0.53167,118330.0,118320.0,1.31838908]
["bitfinex-derivatives","BTCF0:USTF0",1755265018267,0.53167,118330.0,118320.0,1.57450931]
["bitfinex-derivatives","BTCF0:USTF0",1755265018457,0.5009,118330.0,118320.0,1.57450931]
["bitfinex-derivatives","BTCF0:USTF0",1755265018658,0.53167,118330.0,118320.0,1.57450931]
["bitfinex-derivatives","BTCF0:USTF0",1755265018860,0.65257,118330.0,118320.0,0.33345649]
["bitfinex-derivatives","BTCF0:USTF0",1755265019057,0.65257,118330.0,118320.0,1.72369649]
["bitfinex-derivatives","BTCF0:USTF0",1755265019762,0.5009,118330.0,118320.0,1.72369649]
["bitfinex-derivatives","BTCF0:USTF0",1755265020160,0.5009,118330.0,118320.0,1.83050942]
["bitfinex-derivatives","BTCF0:USTF0",1755265020365,0.34118738,118330.0,118320.0,2.74064179]
["bitfinex-derivatives","BTCF0:USTF0",1755265020662,0.5009,118330.0,118320.0,2.63462886]
["bitfinex-derivatives","BTCF0:USTF0",1755265021167,0.41909,118330.0,118320.0,1.7250871]
["bitfinex-derivatives","BTCF0:USTF0",1755265022171,0.41909,118330.0,118320.0,2.63521947]
["bitfinex-derivatives","BTCF0:USTF0",1755265022670,0.41438136,118330.0,118320.0,2.83521947]
["bitfinex-derivatives","BTCF0:USTF0",1755265022868,0.03077,118360.0,118320.0,2.83521947]
["bitfinex-derivatives","BTCF0:USTF0",1755265022869,0.03077,118360.0,118340.0,0.2541355]
["bitfinex-derivatives","BTCF0:USTF0",1755265023063,0.22,118360.0,118350.0,2.53364445]
["bitfinex-derivatives","BTCF0:USTF0",1755265023270,0.38,118360.0,118350.0,2.78695865]
["bitfinex-derivatives","BTCF0:USTF0",1755265023465,0.38,118360.0,118350.0,2.78615865]
["bitfinex-derivatives","BTCF0:USTF0",1755265023771,0.41077,118360.0,118350.0,1.7245538]
["bitfinex-derivatives","BTCF0:USTF0",1755265024068,0.38,118360.0,118350.0,2.63548617]
["bitfinex-derivatives","BTCF0:USTF0",1755265024374,0.03077,118390.0,118370.0,0.3376967]
["bitfinex-derivatives","BTCF0:USTF0",1755265024563,0.03077,118390.0,118380.0,1.1081782]
["bitfinex-derivatives","BTCF0:USTF0",1755265024564,0.42077,118390.0,118380.0,1.1081782]
["bitfinex-derivatives","BTCF0:USTF0",1755265024758,0.42077,118390.0,118380.0,2.37911057]
["bitfinex-derivatives","BTCF0:USTF0",1755265024965,0.39,118390.0,118380.0,2.48513495]
["bitfinex-derivatives","BTCF0:USTF0",1755265025371,0.39,118390.0,118380.0,2.54186499]
["bitfinex-derivatives","BTCF0:USTF0",1755265025564,0.39,118390.0,118380.0,1.69958848]
["bitfinex-derivatives","BTCF0:USTF0",1755265025764,0.42077,118390.0,118380.0,1.69958848]
["bitfinex-derivatives","BTCF0:USTF0",1755265026165,0.42077,118390.0,118380.0,1.548116]
["bitfinex-derivatives","BTCF0:USTF0",1755265027570,0.42077,118390.0,118380.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1755265027767,0.42077,118390.0,118380.0,2.46324837]
["bitfinex-derivatives","BTCF0:USTF0",1755265027768,0.39,118390.0,118380.0,2.46324837]
["bitfinex-derivatives","BTCF0:USTF0",1755265028169,0.42077,118390.0,118380.0,1.550116]
["bitfinex-derivatives","BTCF0:USTF0",1755265028467,0.42077,118390.0,118380.0,1.65877148]
["bitfinex-derivatives","BTCF0:USTF0",1755265029768,0.5007,118390.0,118380.0,1.65877148]
["bitfinex-derivatives","BTCF0:USTF0",1755265031664,0.5007,118390.0,118380.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1755265031879,0.54167,118390.0,118380.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1755265032079,0.54167,118390.0,118380.0,1.192316]
["bitfinex-derivatives","BTCF0:USTF0",1755265032274,1.53621347,118390.0,118380.0,1.179396]
["bitfinex-derivatives","BTCF0:USTF0",1755265032665,1.89781347,118390.0,118380.0,0.0841378]
["bitfinex-derivatives","BTCF0:USTF0",1755265032880,1.89781347,118390.0,118380.0,1.08257586]
["bitfinex-derivatives","BTCF0:USTF0",1755265033072,1.89781347,118390.0,118380.0,1.16699406]
["bitfinex-derivatives","BTCF0:USTF0",1755265033375,0.54167,118390.0,118380.0,1.16699406]
["bitfinex-derivatives","BTCF0:USTF0",1755265033677,0.54167,118390.0,118380.0,1.16399406]
["bitfinex-derivatives","BTCF0:USTF0",1755265033980,0.42077,118390.0,118380.0,1.16699406]
["bitfinex-derivatives","BTCF0:USTF0",1755265034176,0.52067,118390.0,118380.0,1.16499406]
["bitfinex-derivatives","BTCF0:USTF0",1755265034474,0.52067,118390.0,118380.0,1.52579406]
["bitfinex-derivatives","BTCF0:USTF0",1755265034677,0.52067,118390.0,118380.0,1.16499406]
["bitfinex-derivatives","BTCF0:USTF0",1755265034678,0.7259811,118390.0,118380.0,1.16499406]
["bitfinex-derivatives","BTCF0:USTF0",1755265035072,0.64157,118390.0,118380.0,1.16605406]
["bitfinex-derivatives","BTCF0:USTF0",1755265035280,0.64157,118390.0,118380.0,1.52742406]
["bitfinex-derivatives","BTCF0:USTF0",1755265035475,1.63665347,118390.0,118380.0,0.15527406]
["bitfinex-derivatives","BTCF0:USTF0",1755265035682,1.99745347,118390.0,118380.0,1.16119406]
["bitfinex-derivatives","BTCF0:USTF0",1755265035872,1.99825347,118390.0,118380.0,1.07677586]
["bitfinex-derivatives","BTCF0:USTF0",1755265036074,1.0873211,118390.0,118380.0,1.16091416]
["bitfinex-derivatives","BTCF0:USTF0",1755265036272,0.7265211,118390.0,118380.0,1.16091416]
["bitfinex-derivatives","BTCF0:USTF0",1755265036469,0.64211,118390.0,118380.0,1.16254416]
["bitfinex-derivatives","BTCF0:USTF0",1755265037170,0.52067,118390.0,118380.0,1.52334416]
["bitfinex-derivatives","BTCF0:USTF0",1755265037383,0.52067,118390.0,118380.0,2.43388653]
["bitfinex-derivatives","BTCF0:USTF0",1755265037676,0.59612,118390.0,118380.0,0.51770416]
["bitfinex-derivatives","BTCF0:USTF0",1755265037881,0.63763,118390.0,118380.0,0.15690416]
["bitfinex-derivatives","BTCF0:USTF0",1755265038083,1.99377347,118390.0,118380.0,0.07085586]
["bitfinex-derivatives","BTCF0:USTF0",1755265038269,1.99377347,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755265038270,2.36271747,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755265038472,0.2324382,118380.0,118370.0,0.26438199]
["bitfinex-derivatives","BTCF0:USTF0",1755265038668,1.0024382,118380.0,118370.0,0.26438199]
["bitfinex-derivatives","BTCF0:USTF0",1755265039381,1.0024382,118380.0,118370.0,0.17995779]
["bitfinex-derivatives","BTCF0:USTF0",1755265039981,2.16584567,118380.0,118370.0,0.0844254]
["bitfinex-derivatives","BTCF0:USTF0",1755265040177,0.2316454,118370.0,118360.0,1.332123]
["bitfinex-derivatives","BTCF0:USTF0",1755265040489,1.89257777,118370.0,118360.0,1.2472105]
["bitfinex-derivatives","BTCF0:USTF0",1755265041174,0.9824454,118370.0,118360.0,1.2472105]
["bitfinex-derivatives","BTCF0:USTF0",1755265041376,1.89257777,118370.0,118360.0,1.31361199]
["bitfinex-derivatives","BTCF0:USTF0",1755265042188,0.9824454,118370.0,118360.0,1.31361199]
["bitfinex-derivatives","BTCF0:USTF0",1755265042389,1.89257777,118370.0,118360.0,1.31361199]
["bitfinex-derivatives","BTCF0:USTF0",1755265042583,1.99247777,118370.0,118360.0,1.23826459]
["bitfinex-derivatives","BTCF0:USTF0",1755265043283,1.99247777,118370.0,118360.0,1.34392007]
["bitfinex-derivatives","BTCF0:USTF0",1755265043875,0.88096,118370.0,118360.0,1.34392007]
["bitfinex-derivatives","BTCF0:USTF0",1755265044179,1.0823454,118370.0,118360.0,1.34855007]
["bitfinex-derivatives","BTCF0:USTF0",1755265044584,1.99247777,118370.0,118360.0,1.33968007]
["bitfinex-derivatives","BTCF0:USTF0",1755265044887,1.0823454,118370.0,118360.0,1.33968007]
["bitfinex-derivatives","BTCF0:USTF0",1755265045078,0.7215454,118370.0,118360.0,1.34431007]
["bitfinex-derivatives","BTCF0:USTF0",1755265045378,0.7215454,118370.0,118360.0,1.23865459]
["bitfinex-derivatives","BTCF0:USTF0",1755265046378,0.52016,118370.0,118360.0,1.59945459]
["bitfinex-derivatives","BTCF0:USTF0",1755265046584,0.6045854,118370.0,118360.0,1.59986459]
["bitfinex-derivatives","BTCF0:USTF0",1755265046784,0.52016,118370.0,118360.0,1.59986459]
["bitfinex-derivatives","BTCF0:USTF0",1755265047090,0.52016,118370.0,118360.0,1.59945459]
["bitfinex-derivatives","BTCF0:USTF0",1755265047683,0.6045854,118370.0,118360.0,1.59945459]
["bitfinex-derivatives","BTCF0:USTF0",1755265047884,0.6045854,118370.0,118360.0,1.39012707]
["bitfinex-derivatives","BTCF0:USTF0",1755265048083,0.6800354,118370.0,118360.0,1.39012707]
["bitfinex-derivatives","BTCF0:USTF0",1755265048287,0.7215454,118370.0,118360.0,1.39012707]
["bitfinex-derivatives","BTCF0:USTF0",1755265048687,1.0823454,118370.0,118360.0,1.23865459]
["bitfinex-derivatives","BTCF0:USTF0",1755265049182,0.7215454,118370.0,118360.0,1.23865459]
["bitfinex-derivatives","BTCF0:USTF0",1755265049382,0.7215454,118370.0,118360.0,1.23329459]
["bitfinex-derivatives","BTCF0:USTF0",1755265049691,1.0823454,118370.0,118360.0,1.23329459]
["bitfinex-derivatives","BTCF0:USTF0",1755265049992,1.0823454,118370.0,118360.0,1.22658459]
["bitfinex-derivatives","BTCF0:USTF0",1755265050289,1.99247777,118370.0,118360.0,1.05680149]
["bitfinex-derivatives","BTCF0:USTF0",1755265050788,1.99247777,118370.0,118360.0,1.16254501]
["bitfinex-derivatives","BTCF0:USTF0",1755265051383,1.99247777,118370.0,118360.0,1.24697751]
["bitfinex-derivatives","BTCF0:USTF0",1755265052086,1.99247777,118370.0,118360.0,1.14099399]
["bitfinex-derivatives","BTCF0:USTF0",1755265053394,1.99247777,118370.0,118360.0,1.2470035]
["bitfinex-derivatives","BTCF0:USTF0",1755265053595,2.16224577,118370.0,118340.0,1.35425914]
["bitfinex-derivatives","BTCF0:USTF0",1755265053786,1.86419207,118350.0,118340.0,1.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1755265053985,1.86419207,118350.0,118330.0,0.21927593]
["bitfinex-derivatives","BTCF0:USTF0",1755265053986,2.28419207,118350.0,118330.0,0.21927593]
["bitfinex-derivatives","BTCF0:USTF0",1755265054187,0.2316739,118330.0,118320.0,0.41016915]
["bitfinex-derivatives","BTCF0:USTF0",1755265054490,1.86340627,118330.0,118320.0,1.39540915]
["bitfinex-derivatives","BTCF0:USTF0",1755265054692,1.86340627,118330.0,118320.0,1.47987015]
["bitfinex-derivatives","BTCF0:USTF0",1755265055087,1.86340627,118330.0,118320.0,1.32839767]
["bitfinex-derivatives","BTCF0:USTF0",1755265055292,0.9524739,118330.0,118320.0,1.16379911]
["bitfinex-derivatives","BTCF0:USTF0",1755265055590,0.39026,118330.0,118320.0,1.52754911]
["bitfinex-derivatives","BTCF0:USTF0",1755265055787,0.60712,118330.0,118320.0,1.18932911]
["bitfinex-derivatives","BTCF0:USTF0",1755265055986,0.60712,118330.0,118320.0,1.19632911]
["bitfinex-derivatives","BTCF0:USTF0",1755265056187,0.60712,118330.0,118320.0,1.55712911]
["bitfinex-derivatives","BTCF0:USTF0",1755265056188,0.49016,118330.0,118320.0,1.55712911]
["bitfinex-derivatives","BTCF0:USTF0",1755265056388,0.691574,118330.0,118320.0,0.18850911]
["bitfinex-derivatives","BTCF0:USTF0",1755265056583,2.13153037,118330.0,118320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755265056788,2.15072905,118330.0,118320.0,0.0914611]
["bitfinex-derivatives","BTCF0:USTF0",1755265056992,1.98170505,118330.0,118320.0,0.0914611]
["bitfinex-derivatives","BTCF0:USTF0",1755265057198,1.07157268,118330.0,118320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755265057387,1.98170505,118330.0,118320.0,0.0914615]
["bitfinex-derivatives","BTCF0:USTF0",1755265057690,1.98170505,118330.0,118320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755265057891,1.98170505,118330.0,118320.0,1.0767015]
["bitfinex-derivatives","BTCF0:USTF0",1755265058100,2.48170505,118330.0,118320.0,1.0767015]
["bitfinex-derivatives","BTCF0:USTF0",1755265058489,2.48170505,118330.0,118320.0,1.1537915]
["bitfinex-derivatives","BTCF0:USTF0",1755265059189,1.57157268,118330.0,118320.0,1.1537915]
["bitfinex-derivatives","BTCF0:USTF0",1755265059395,1.57157268,118330.0,118320.0,1.1567415]
["bitfinex-derivatives","BTCF0:USTF0",1755265059695,1.07157268,118330.0,118320.0,1.1567415]
["bitfinex-derivatives","BTCF0:USTF0",1755265060601,1.98170505,118330.0,118320.0,1.1567415]
["bitfinex-derivatives","BTCF0:USTF0",1755265061499,1.07157268,118330.0,118320.0,1.1567415]
["bitfinex-derivatives","BTCF0:USTF0",1755265061699,1.98170505,118330.0,118320.0,1.1567415]
["bitfinex-derivatives","BTCF0:USTF0",1755265061898,2.15152905,118330.0,118320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755265062101,3.13180905,118330.0,118320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755265062395,3.13180905,118330.0,118290.0,0.5958442]
["bitfinex-derivatives","BTCF0:USTF0",1755265062396,0.2324887,118310.0,118290.0,0.12272472]
["bitfinex-derivatives","BTCF0:USTF0",1755265062594,1.86342817,118300.0,118290.0,0.12272472]
["bitfinex-derivatives","BTCF0:USTF0",1755265062800,2.28422817,118300.0,118290.0,0.01695172]
["bitfinex-derivatives","BTCF0:USTF0",1755265062989,2.28422817,118300.0,118270.0,1.1444139]
["bitfinex-derivatives","BTCF0:USTF0",1755265062990,0.2317101,118280.0,118270.0,0.0684733]
["bitfinex-derivatives","BTCF0:USTF0",1755265063301,0.2317101,118280.0,118270.0,0.0844972]
["bitfinex-derivatives","BTCF0:USTF0",1755265063302,1.95112379,118280.0,118270.0,0.0844972]
["bitfinex-derivatives","BTCF0:USTF0",1755265064195,1.04099142,118280.0,118270.0,0.0844972]
["bitfinex-derivatives","BTCF0:USTF0",1755265064399,1.04099142,118280.0,118270.0,0.1615872]
["bitfinex-derivatives","BTCF0:USTF0",1755265064801,0.2317172,118270.0,118260.0,1.32412774]
["bitfinex-derivatives","BTCF0:USTF0",1755265064995,0.5447573,118270.0,118260.0,1.35341774]
["bitfinex-derivatives","BTCF0:USTF0",1755265065294,0.5447573,118270.0,118260.0,1.42134242]
["bitfinex-derivatives","BTCF0:USTF0",1755265065692,0.6666073,118270.0,118260.0,1.37819788]
["bitfinex-derivatives","BTCF0:USTF0",1755265065888,0.6666073,118270.0,118260.0,1.41038788]
["bitfinex-derivatives","BTCF0:USTF0",1755265066193,1.0274073,118270.0,118260.0,1.41038788]
["bitfinex-derivatives","BTCF0:USTF0",1755265066400,1.0274073,118270.0,118260.0,1.39147109]
["bitfinex-derivatives","BTCF0:USTF0",1755265066601,1.0274073,118270.0,118260.0,1.30696809]
["bitfinex-derivatives","BTCF0:USTF0",1755265067187,1.0274073,118270.0,118260.0,1.22812809]
["bitfinex-derivatives","BTCF0:USTF0",1755265067391,1.93753967,118270.0,118260.0,0.15342908]
["bitfinex-derivatives","BTCF0:USTF0",1755265067602,1.93753967,118270.0,118260.0,0.06992468]
["bitfinex-derivatives","BTCF0:USTF0",1755265068299,1.93753967,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755265068499,0.1268815,118250.0,118240.0,0.97356]
["bitfinex-derivatives","BTCF0:USTF0",1755265068805,1.90651387,118250.0,118240.0,1.0580787]
["bitfinex-derivatives","BTCF0:USTF0",1755265069302,2.07565788,118250.0,118240.0,0.0845187]
["bitfinex-derivatives","BTCF0:USTF0",1755265069502,1.90651387,118250.0,118240.0,0.0845187]
["bitfinex-derivatives","BTCF0:USTF0",1755265069700,0.9963815,118250.0,118240.0,0.0845187]
["bitfinex-derivatives","BTCF0:USTF0",1755265069901,0.91187,118250.0,118240.0,0.0865187]
["bitfinex-derivatives","BTCF0:USTF0",1755265070203,1.90651397,118250.0,118240.0,0.0865187]
["bitfinex-derivatives","BTCF0:USTF0",1755265070402,1.90651397,118250.0,118240.0,0.0895187]
["bitfinex-derivatives","BTCF0:USTF0",1755265070602,0.91187,118250.0,118240.0,0.1701887]
["bitfinex-derivatives","BTCF0:USTF0",1755265070792,0.79002,118250.0,118240.0,0.1996287]
["bitfinex-derivatives","BTCF0:USTF0",1755265070994,0.91187,118250.0,118240.0,0.1996287]
["bitfinex-derivatives","BTCF0:USTF0",1755265071206,1.90651397,118250.0,118240.0,0.1654387]
["bitfinex-derivatives","BTCF0:USTF0",1755265071392,1.90651397,118250.0,118240.0,0.0895187]
["bitfinex-derivatives","BTCF0:USTF0",1755265071708,0.65097,118250.0,118240.0,0.23177247]
["bitfinex-derivatives","BTCF0:USTF0",1755265071904,0.65097,118250.0,118240.0,0.26596247]
["bitfinex-derivatives","BTCF0:USTF0",1755265072298,0.7354816,118250.0,118240.0,0.23652247]
["bitfinex-derivatives","BTCF0:USTF0",1755265072494,1.0962816,118250.0,118240.0,0.23177247]
["bitfinex-derivatives","BTCF0:USTF0",1755265072998,2.00641397,118250.0,118240.0,1.0603987]
["bitfinex-derivatives","BTCF0:USTF0",1755265073193,1.0962816,118250.0,118240.0,1.0603987]
["bitfinex-derivatives","BTCF0:USTF0",1755265073398,2.00641397,118250.0,118240.0,1.0603987]
["bitfinex-derivatives","BTCF0:USTF0",1755265074506,2.00641397,118250.0,118240.0,1.1363187]
["bitfinex-derivatives","BTCF0:USTF0",1755265074899,1.0962816,118250.0,118240.0,1.1363187]
["bitfinex-derivatives","BTCF0:USTF0",1755265075104,1.64561397,118250.0,118240.0,1.0603987]
["bitfinex-derivatives","BTCF0:USTF0",1755265075411,1.0962816,118250.0,118240.0,0.97588]
["bitfinex-derivatives","BTCF0:USTF0",1755265075603,2.00641397,118250.0,118240.0,1.0603987]
["bitfinex-derivatives","BTCF0:USTF0",1755265076008,2.00641397,118250.0,118240.0,0.97588]
["bitfinex-derivatives","BTCF0:USTF0",1755265076200,2.00641397,118250.0,118240.0,1.0603987]
["bitfinex-derivatives","BTCF0:USTF0",1755265076397,2.00641397,118250.0,118240.0,0.97588]
["bitfinex-derivatives","BTCF0:USTF0",1755265076602,2.00641397,118250.0,118240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755265076807,2.00641397,118250.0,118240.0,0.97168]
["bitfinex-derivatives","BTCF0:USTF0",1755265077001,0.0845187,118240.0,118230.0,0.01059016]
["bitfinex-derivatives","BTCF0:USTF0",1755265077205,0.0845259,118230.0,118220.0,1.1355773]
["bitfinex-derivatives","BTCF0:USTF0",1755265077409,1.91652827,118230.0,118220.0,1.1355773]
["bitfinex-derivatives","BTCF0:USTF0",1755265077911,1.91652827,118230.0,118220.0,1.0510476]
["bitfinex-derivatives","BTCF0:USTF0",1755265078507,1.91652827,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755265078699,1.91652827,118230.0,118220.0,0.01371129]
["bitfinex-derivatives","BTCF0:USTF0",1755265078907,1.91652827,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755265079102,2.01642827,118230.0,118220.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1755265079402,2.01642827,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755265079403,2.51642827,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755265080007,1.6062959,118230.0,118220.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1755265080206,2.51642827,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755265080401,2.51642827,118230.0,118220.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1755265080605,2.51642827,118230.0,118220.0,0.165453]
["bitfinex-derivatives","BTCF0:USTF0",1755265080908,2.51642827,118230.0,118220.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1755265081408,2.51642827,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755265081615,2.51642827,118230.0,118220.0,0.0895329]
["bitfinex-derivatives","BTCF0:USTF0",1755265082507,2.51642827,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755265083317,1.6062959,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755265083503,2.51642827,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755265083712,1.6062959,118230.0,118220.0,0.0895329]
["bitfinex-derivatives","BTCF0:USTF0",1755265084107,2.51642827,118230.0,118220.0,0.0895329]
["bitfinex-derivatives","BTCF0:USTF0",1755265084309,1.6062959,118230.0,118220.0,0.0895329]
["bitfinex-derivatives","BTCF0:USTF0",1755265084813,1.6062959,118230.0,118220.0,0.1654529]
["bitfinex-derivatives","BTCF0:USTF0",1755265085013,2.51642827,118230.0,118220.0,0.1654529]
["bitfinex-derivatives","BTCF0:USTF0",1755265085215,2.01642827,118230.0,118220.0,0.0895329]
["bitfinex-derivatives","BTCF0:USTF0",1755265085415,2.01642827,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755265085919,1.1062959,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755265086117,2.01642827,118230.0,118220.0,0.0895329]
["bitfinex-derivatives","BTCF0:USTF0",1755265086612,0.9844459,118230.0,118220.0,1.1481729]
["bitfinex-derivatives","BTCF0:USTF0",1755265086814,0.53912,118230.0,118220.0,1.5439629]
["bitfinex-derivatives","BTCF0:USTF0",1755265087014,0.5099,118230.0,118220.0,1.5439629]
["bitfinex-derivatives","BTCF0:USTF0",1755265087220,0.5099,118230.0,118220.0,2.45409527]
["bitfinex-derivatives","BTCF0:USTF0",1755265087520,0.0999,118230.0,118220.0,2.72954931]
["bitfinex-derivatives","BTCF0:USTF0",1755265087716,0.4299,118230.0,118220.0,2.65409527]
["bitfinex-derivatives","BTCF0:USTF0",1755265088012,0.39002,118270.0,118260.0,0.0845043]
["bitfinex-derivatives","BTCF0:USTF0",1755265088213,0.39002,118270.0,118260.0,1.14502201]
["bitfinex-derivatives","BTCF0:USTF0",1755265088214,0.4,118270.0,118260.0,1.14502201]
["bitfinex-derivatives","BTCF0:USTF0",1755265088518,0.5137171,118270.0,118260.0,1.4303843]
["bitfinex-derivatives","BTCF0:USTF0",1755265088719,0.5931971,118270.0,118260.0,1.4303843]
["bitfinex-derivatives","BTCF0:USTF0",1755265088908,0.5931971,118270.0,118260.0,1.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1755265089226,1.54569947,118270.0,118260.0,1.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1755265089421,0.9963671,118270.0,118260.0,1.1751971]
["bitfinex-derivatives","BTCF0:USTF0",1755265089714,1.54569947,118270.0,118260.0,1.1751971]
["bitfinex-derivatives","BTCF0:USTF0",1755265089919,0.6355671,118270.0,118260.0,1.0695843]
["bitfinex-derivatives","BTCF0:USTF0",1755265090217,0.5147171,118270.0,118260.0,1.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1755265090417,0.5177171,118270.0,118260.0,1.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1755265090618,0.43322,118270.0,118260.0,1.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1755265090917,1.54969947,118270.0,118260.0,1.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1755265091218,1.54969947,118270.0,118260.0,1.1751971]
["bitfinex-derivatives","BTCF0:USTF0",1755265091512,1.54969947,118270.0,118260.0,1.0906928]
["bitfinex-derivatives","BTCF0:USTF0",1755265091708,1.54969947,118270.0,118260.0,1.1751967]
["bitfinex-derivatives","BTCF0:USTF0",1755265092107,1.91049947,118270.0,118260.0,0.1901168]
["bitfinex-derivatives","BTCF0:USTF0",1755265092313,0.235574,118260.0,118250.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1755265092510,0.55107,118260.0,118250.0,1.5432384]
["bitfinex-derivatives","BTCF0:USTF0",1755265092710,0.42922,118260.0,118250.0,1.4376256]
["bitfinex-derivatives","BTCF0:USTF0",1755265092918,0.42922,118260.0,118250.0,1.54354518]
["bitfinex-derivatives","BTCF0:USTF0",1755265093218,0.5137232,118260.0,118250.0,1.54354518]
["bitfinex-derivatives","BTCF0:USTF0",1755265093518,1.54570557,118260.0,118250.0,1.17389982]
["bitfinex-derivatives","BTCF0:USTF0",1755265093713,1.90650557,118260.0,118250.0,1.18275048]
["bitfinex-derivatives","BTCF0:USTF0",1755265094108,0.55307,118260.0,118250.0,1.18275048]
["bitfinex-derivatives","BTCF0:USTF0",1755265094313,0.55307,118260.0,118250.0,1.54355048]
["bitfinex-derivatives","BTCF0:USTF0",1755265094517,0.43122,118260.0,118250.0,1.54355048]
["bitfinex-derivatives","BTCF0:USTF0",1755265094910,0.43122,118260.0,118250.0,1.4376309]
["bitfinex-derivatives","BTCF0:USTF0",1755265094911,0.402,118260.0,118250.0,1.4376309]
["bitfinex-derivatives","BTCF0:USTF0",1755265095223,0.002,118260.0,118250.0,2.60595615]
["bitfinex-derivatives","BTCF0:USTF0",1755265095819,1e-07,118260.0,118250.0,2.70003575]
["bitfinex-derivatives","BTCF0:USTF0",1755265096023,1e-07,118260.0,118250.0,2.54856327]
["bitfinex-derivatives","BTCF0:USTF0",1755265096314,0.01844132,118280.0,118270.0,0.0844967]
["bitfinex-derivatives","BTCF0:USTF0",1755265096619,0.03051,118290.0,118280.0,0.0844897]
["bitfinex-derivatives","BTCF0:USTF0",1755265096826,0.41051,118290.0,118280.0,0.4452897]
["bitfinex-derivatives","BTCF0:USTF0",1755265097012,0.04898423,118300.0,118290.0,0.0844825]
["bitfinex-derivatives","BTCF0:USTF0",1755265097318,0.42898423,118300.0,118290.0,1.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1755265097523,0.51345963,118300.0,118290.0,1.18016889]
["bitfinex-derivatives","BTCF0:USTF0",1755265097822,0.63267963,118300.0,118290.0,1.18152889]
["bitfinex-derivatives","BTCF0:USTF0",1755265098120,0.54820423,118300.0,118290.0,1.18152889]
["bitfinex-derivatives","BTCF0:USTF0",1755265098418,0.42898423,118300.0,118290.0,1.18152889]
["bitfinex-derivatives","BTCF0:USTF0",1755265098921,0.43498423,118300.0,118290.0,1.18152889]
["bitfinex-derivatives","BTCF0:USTF0",1755265099121,0.63867963,118300.0,118290.0,1.0757225]
["bitfinex-derivatives","BTCF0:USTF0",1755265099622,0.43498423,118300.0,118290.0,1.0757225]
["bitfinex-derivatives","BTCF0:USTF0",1755265099812,0.63867963,118300.0,118290.0,1.14429226]
["bitfinex-derivatives","BTCF0:USTF0",1755265100014,1.548812,118300.0,118290.0,1.16551311]
["bitfinex-derivatives","BTCF0:USTF0",1755265100208,1.909612,118300.0,118290.0,1.16551311]
["bitfinex-derivatives","BTCF0:USTF0",1755265100416,1.909612,118300.0,118290.0,1.05840976]
["bitfinex-derivatives","BTCF0:USTF0",1755265100610,1.913612,118300.0,118290.0,1.13388763]
["bitfinex-derivatives","BTCF0:USTF0",1755265101016,1.913612,118300.0,118290.0,1.05840976]
["bitfinex-derivatives","BTCF0:USTF0",1755265101220,1.913612,118300.0,118290.0,1.16411311]
["bitfinex-derivatives","BTCF0:USTF0",1755265101428,1.913612,118300.0,118290.0,1.24859601]
["bitfinex-derivatives","BTCF0:USTF0",1755265101823,1.940412,118300.0,118290.0,1.24859591]
["bitfinex-derivatives","BTCF0:USTF0",1755265102022,1.03027963,118300.0,118290.0,1.16411311]
["bitfinex-derivatives","BTCF0:USTF0",1755265102230,1.940412,118300.0,118290.0,1.16411311]
["bitfinex-derivatives","BTCF0:USTF0",1755265102523,1.940412,118300.0,118290.0,1.13385004]
["bitfinex-derivatives","BTCF0:USTF0",1755265102718,1.03027963,118300.0,118290.0,1.21833284]
["bitfinex-derivatives","BTCF0:USTF0",1755265103523,1.940412,118300.0,118290.0,1.21833284]
["bitfinex-derivatives","BTCF0:USTF0",1755265104032,1.940412,118300.0,118290.0,1.13385004]
["bitfinex-derivatives","BTCF0:USTF0",1755265104321,1.940412,118300.0,118290.0,1.21833284]
["bitfinex-derivatives","BTCF0:USTF0",1755265104523,1.940412,118300.0,118290.0,1.13385004]
["bitfinex-derivatives","BTCF0:USTF0",1755265104719,1.941212,118300.0,118290.0,0.14401004]
["bitfinex-derivatives","BTCF0:USTF0",1755265104919,1.941212,118300.0,118290.0,1.05724976]
["bitfinex-derivatives","BTCF0:USTF0",1755265105121,1.940412,118300.0,118290.0,1.14173256]
["bitfinex-derivatives","BTCF0:USTF0",1755265105321,1.940412,118300.0,118290.0,1.05724976]
["bitfinex-derivatives","BTCF0:USTF0",1755265105522,1.940412,118300.0,118290.0,1.14173256]
["bitfinex-derivatives","BTCF0:USTF0",1755265105725,1.940412,118300.0,118290.0,1.21717284]
["bitfinex-derivatives","BTCF0:USTF0",1755265105928,1.03027963,118300.0,118290.0,1.21717284]
["bitfinex-derivatives","BTCF0:USTF0",1755265106129,0.66947963,118300.0,118290.0,1.21717284]
["bitfinex-derivatives","BTCF0:USTF0",1755265106625,0.58500423,118300.0,118290.0,1.21717284]
["bitfinex-derivatives","BTCF0:USTF0",1755265106932,0.46578423,118300.0,118290.0,1.60823591]
["bitfinex-derivatives","BTCF0:USTF0",1755265107523,0.46578423,118300.0,118290.0,1.24743591]
["bitfinex-derivatives","BTCF0:USTF0",1755265107726,0.43527423,118300.0,118290.0,1.60823591]
["bitfinex-derivatives","BTCF0:USTF0",1755265107918,0.46578423,118300.0,118290.0,1.60823591]
["bitfinex-derivatives","BTCF0:USTF0",1755265108331,0.66947993,118300.0,118290.0,1.24743591]
["bitfinex-derivatives","BTCF0:USTF0",1755265108627,1.03027993,118300.0,118290.0,1.21713214]
["bitfinex-derivatives","BTCF0:USTF0",1755265108830,1.9404123,118300.0,118290.0,1.21713214]
["bitfinex-derivatives","BTCF0:USTF0",1755265109032,0.94580423,118300.0,118290.0,1.21713214]
["bitfinex-derivatives","BTCF0:USTF0",1755265109231,0.58500423,118300.0,118290.0,1.21713214]
["bitfinex-derivatives","BTCF0:USTF0",1755265109533,0.66947993,118300.0,118290.0,1.21713214]
["bitfinex-derivatives","BTCF0:USTF0",1755265109732,0.66947993,118300.0,118290.0,1.14173256]
["bitfinex-derivatives","BTCF0:USTF0",1755265111226,0.46578423,118300.0,118290.0,1.50253256]
["bitfinex-derivatives","BTCF0:USTF0",1755265111433,0.35167179,118300.0,118290.0,1.50253256]
["bitfinex-derivatives","BTCF0:USTF0",1755265112339,0.43614749,118300.0,118290.0,1.50253256]
["bitfinex-derivatives","BTCF0:USTF0",1755265112637,0.43614749,118300.0,118290.0,1.65376999]
["bitfinex-derivatives","BTCF0:USTF0",1755265112638,0.35167179,118300.0,118290.0,1.65376999]
["bitfinex-derivatives","BTCF0:USTF0",1755265112938,0.32116179,118300.0,118290.0,2.56390236]
["bitfinex-derivatives","BTCF0:USTF0",1755265113139,0.32116179,118300.0,118290.0,1.65376999]
["bitfinex-derivatives","BTCF0:USTF0",1755265113335,0.43614749,118300.0,118290.0,1.65376999]
["bitfinex-derivatives","BTCF0:USTF0",1755265113637,0.51148749,118300.0,118290.0,1.29296999]
["bitfinex-derivatives","BTCF0:USTF0",1755265114040,0.42701179,118300.0,118290.0,1.29296999]
["bitfinex-derivatives","BTCF0:USTF0",1755265114332,0.35167179,118300.0,118290.0,1.65376999]
["bitfinex-derivatives","BTCF0:USTF0",1755265114536,0.45731,118300.0,118290.0,1.65376999]
["bitfinex-derivatives","BTCF0:USTF0",1755265116536,0.45731,118300.0,118290.0,1.91666999]
["bitfinex-derivatives","BTCF0:USTF0",1755265116733,0.45731,118300.0,118290.0,2.82680236]
["bitfinex-derivatives","BTCF0:USTF0",1755265116734,0.4268,118300.0,118290.0,2.82680236]
["bitfinex-derivatives","BTCF0:USTF0",1755265116938,0.45731,118300.0,118290.0,1.91666999]
["bitfinex-derivatives","BTCF0:USTF0",1755265117945,0.45731,118300.0,118290.0,0.92798999]
["bitfinex-derivatives","BTCF0:USTF0",1755265118133,0.45731,118300.0,118290.0,1.53730999]
["bitfinex-derivatives","BTCF0:USTF0",1755265118533,0.45731,118300.0,118290.0,1.89810999]
["bitfinex-derivatives","BTCF0:USTF0",1755265118729,0.45431,118300.0,118290.0,1.89810999]
["bitfinex-derivatives","BTCF0:USTF0",1755265119235,0.45031,118300.0,118290.0,1.89810999]
["bitfinex-derivatives","BTCF0:USTF0",1755265119429,0.56953,118300.0,118290.0,1.89810999]
["bitfinex-derivatives","BTCF0:USTF0",1755265119940,0.6540057,118300.0,118290.0,1.74687256]
["bitfinex-derivatives","BTCF0:USTF0",1755265120144,0.6540057,118300.0,118290.0,0.41595256]
["bitfinex-derivatives","BTCF0:USTF0",1755265120441,0.6540057,118300.0,118290.0,1.53378966]
["bitfinex-derivatives","BTCF0:USTF0",1755265120832,0.45031,118300.0,118290.0,1.63168966]
["bitfinex-derivatives","BTCF0:USTF0",1755265121032,0.45031,118300.0,118290.0,1.48009256]
["bitfinex-derivatives","BTCF0:USTF0",1755265121429,0.33619824,118300.0,118290.0,1.48009256]
["bitfinex-derivatives","BTCF0:USTF0",1755265121941,0.53989394,118300.0,118290.0,1.48009256]
["bitfinex-derivatives","BTCF0:USTF0",1755265122136,0.61299394,118300.0,118290.0,1.48009256]
["bitfinex-derivatives","BTCF0:USTF0",1755265122342,1.88392631,118300.0,118290.0,1.31375141]
["bitfinex-derivatives","BTCF0:USTF0",1755265122534,1.0511057,118300.0,118290.0,1.31375141]
["bitfinex-derivatives","BTCF0:USTF0",1755265122943,1.96123807,118300.0,118290.0,0.41682471]
["bitfinex-derivatives","BTCF0:USTF0",1755265123137,1.98094244,118300.0,118290.0,0.52300271]
["bitfinex-derivatives","BTCF0:USTF0",1755265123338,1.98094244,118300.0,118290.0,1.48600271]
["bitfinex-derivatives","BTCF0:USTF0",1755265123640,1.98094244,118300.0,118290.0,1.18324586]
["bitfinex-derivatives","BTCF0:USTF0",1755265123840,1.98094244,118300.0,118290.0,1.03156976]
["bitfinex-derivatives","BTCF0:USTF0",1755265124046,1.98094244,118300.0,118290.0,1.11605256]
["bitfinex-derivatives","BTCF0:USTF0",1755265124235,1.98014244,118300.0,118290.0,1.03092976]
["bitfinex-derivatives","BTCF0:USTF0",1755265124430,1.98014244,118300.0,118290.0,1.0468428]
["bitfinex-derivatives","BTCF0:USTF0",1755265124635,1.57001007,118300.0,118290.0,1.0468428]
["bitfinex-derivatives","BTCF0:USTF0",1755265124836,2.48014244,118300.0,118290.0,1.0468428]
["bitfinex-derivatives","BTCF0:USTF0",1755265125446,0.2371929,118290.0,118280.0,0.09485773]
["bitfinex-derivatives","BTCF0:USTF0",1755265125747,0.2371929,118290.0,118270.0,0.4671374]
["bitfinex-derivatives","BTCF0:USTF0",1755265125748,0.2372,118280.0,118270.0,1.45049405]
["bitfinex-derivatives","BTCF0:USTF0",1755265126041,1.90813237,118280.0,118270.0,1.2539152]
["bitfinex-derivatives","BTCF0:USTF0",1755265126235,1.90813237,118280.0,118270.0,1.1694186]
["bitfinex-derivatives","BTCF0:USTF0",1755265126436,0.9988,118280.0,118270.0,1.1694218]
["bitfinex-derivatives","BTCF0:USTF0",1755265126638,1.90893237,118280.0,118270.0,1.1694218]
["bitfinex-derivatives","BTCF0:USTF0",1755265126840,1.90813237,118280.0,118270.0,1.06308855]
["bitfinex-derivatives","BTCF0:USTF0",1755265127144,1.90813237,118280.0,118270.0,1.0849246]
["bitfinex-derivatives","BTCF0:USTF0",1755265127443,2.00803237,118280.0,118270.0,1.1694218]
["bitfinex-derivatives","BTCF0:USTF0",1755265127643,2.00803237,118280.0,118270.0,1.06308855]
["bitfinex-derivatives","BTCF0:USTF0",1755265128044,2.00803237,118280.0,118270.0,1.06220855]
["bitfinex-derivatives","BTCF0:USTF0",1755265128942,2.00803237,118280.0,118270.0,1.06220845]
["bitfinex-derivatives","BTCF0:USTF0",1755265129245,2.00803237,118280.0,118270.0,0.97771135]
["bitfinex-derivatives","BTCF0:USTF0",1755265129246,2.01103237,118280.0,118270.0,0.97771135]
["bitfinex-derivatives","BTCF0:USTF0",1755265129436,2.01303237,118280.0,118270.0,0.97771135]
["bitfinex-derivatives","BTCF0:USTF0",1755265129838,2.01303237,118280.0,118270.0,1.04680642]
["bitfinex-derivatives","BTCF0:USTF0",1755265131044,2.01303237,118280.0,118270.0,1.15305711]
["bitfinex-derivatives","BTCF0:USTF0",1755265131347,2.01303237,118280.0,118270.0,1.14985711]
["bitfinex-derivatives","BTCF0:USTF0",1755265132047,2.01303237,118280.0,118270.0,1.13278576]
["bitfinex-derivatives","BTCF0:USTF0",1755265132348,0.2372071,118270.0,118260.0,1.10618464]
["bitfinex-derivatives","BTCF0:USTF0",1755265132646,1.93813947,118270.0,118260.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1755265133145,0.2372143,118260.0,118250.0,0.41179009]
["bitfinex-derivatives","BTCF0:USTF0",1755265133346,1.93814667,118260.0,118250.0,1.36411009]
["bitfinex-derivatives","BTCF0:USTF0",1755265133546,1.0280143,118260.0,118250.0,1.36411009]
["bitfinex-derivatives","BTCF0:USTF0",1755265133740,1.0280143,118260.0,118250.0,1.36327009]
["bitfinex-derivatives","BTCF0:USTF0",1755265133941,1.0280143,118260.0,118250.0,1.10978459]
["bitfinex-derivatives","BTCF0:USTF0",1755265134351,1.0280143,118260.0,118250.0,1.19429599]
["bitfinex-derivatives","BTCF0:USTF0",1755265135153,1.0280143,118260.0,118250.0,1.26069164]
["bitfinex-derivatives","BTCF0:USTF0",1755265135451,1.0290143,118260.0,118250.0,1.26069164]
["bitfinex-derivatives","BTCF0:USTF0",1755265138246,0.9875843,118260.0,118250.0,1.26069164]
["bitfinex-derivatives","BTCF0:USTF0",1755265138454,1.0290143,118260.0,118250.0,1.26069164]
["bitfinex-derivatives","BTCF0:USTF0",1755265138655,1.0290143,118260.0,118250.0,1.27667024]
["bitfinex-derivatives","BTCF0:USTF0",1755265138951,1.0290143,118260.0,118250.0,1.20436164]
["bitfinex-derivatives","BTCF0:USTF0",1755265139255,1.0290143,118260.0,118250.0,1.24613164]
["bitfinex-derivatives","BTCF0:USTF0",1755265139553,1.0290143,118260.0,118250.0,1.27680164]
["bitfinex-derivatives","BTCF0:USTF0",1755265140455,1.95805508,118260.0,118250.0,0.19246975]
["bitfinex-derivatives","BTCF0:USTF0",1755265140649,1.95805508,118260.0,118250.0,1.13974975]
["bitfinex-derivatives","BTCF0:USTF0",1755265140854,1.95805508,118260.0,118250.0,1.03378565]
["bitfinex-derivatives","BTCF0:USTF0",1755265141057,1.95805508,118260.0,118250.0,0.06639565]
["bitfinex-derivatives","BTCF0:USTF0",1755265141244,1.95805508,118260.0,118250.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1755265141447,0.3396714,118250.0,118240.0,0.1059641]
["bitfinex-derivatives","BTCF0:USTF0",1755265141647,1.98060377,118250.0,118240.0,0.94472]
["bitfinex-derivatives","BTCF0:USTF0",1755265141849,1.98060377,118250.0,118230.0,0.17513229]
["bitfinex-derivatives","BTCF0:USTF0",1755265142057,1.61061097,118240.0,118230.0,0.36334799]
["bitfinex-derivatives","BTCF0:USTF0",1755265142258,1.1404786,118240.0,118230.0,1.30734799]
["bitfinex-derivatives","BTCF0:USTF0",1755265142553,1.1404786,118240.0,118230.0,1.22282229]
["bitfinex-derivatives","BTCF0:USTF0",1755265142758,1.1404786,118240.0,118230.0,1.19215229]
["bitfinex-derivatives","BTCF0:USTF0",1755265142960,1.1404786,118240.0,118230.0,1.22282229]
["bitfinex-derivatives","BTCF0:USTF0",1755265143165,1.1404786,118240.0,118230.0,1.22482229]
["bitfinex-derivatives","BTCF0:USTF0",1755265143659,1.1404786,118240.0,118230.0,1.22398229]
["bitfinex-derivatives","BTCF0:USTF0",1755265143960,1.1404786,118240.0,118230.0,1.11851175]
["bitfinex-derivatives","BTCF0:USTF0",1755265143961,2.05061097,118240.0,118230.0,1.11851175]
["bitfinex-derivatives","BTCF0:USTF0",1755265144348,2.05061097,118240.0,118230.0,0.17535175]
["bitfinex-derivatives","BTCF0:USTF0",1755265144553,2.05061097,118240.0,118230.0,1.11947175]
["bitfinex-derivatives","BTCF0:USTF0",1755265144861,1.1404786,118240.0,118230.0,1.11947175]
["bitfinex-derivatives","BTCF0:USTF0",1755265145154,2.15051097,118240.0,118230.0,1.11947175]
["bitfinex-derivatives","BTCF0:USTF0",1755265145348,2.15051097,118240.0,118230.0,0.17635175]
["bitfinex-derivatives","BTCF0:USTF0",1755265145845,2.15051097,118240.0,118230.0,0.10891697]
["bitfinex-derivatives","BTCF0:USTF0",1755265147351,1.2403786,118240.0,118230.0,0.41423267]
["bitfinex-derivatives","BTCF0:USTF0",1755265147659,2.15051097,118240.0,118230.0,0.36037697]
["bitfinex-derivatives","BTCF0:USTF0",1755265147868,2.15051097,118240.0,118230.0,0.10891697]
["bitfinex-derivatives","BTCF0:USTF0",1755265148251,2.15051097,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755265148850,2.65051097,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755265149057,1.7403786,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755265149361,2.65051097,118240.0,118230.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1755265149666,2.65051097,118240.0,118230.0,0.162855]
["bitfinex-derivatives","BTCF0:USTF0",1755265149857,1.7403786,118240.0,118230.0,0.162855]
["bitfinex-derivatives","BTCF0:USTF0",1755265150163,1.7403786,118240.0,118230.0,0.338985]
["bitfinex-derivatives","BTCF0:USTF0",1755265150552,1.1244181,118240.0,118230.0,0.339785]
["bitfinex-derivatives","BTCF0:USTF0",1755265150760,1.1244181,118240.0,118230.0,0.24422197]
["bitfinex-derivatives","BTCF0:USTF0",1755265151058,2.54806047,118240.0,118230.0,0.16315919]
["bitfinex-derivatives","BTCF0:USTF0",1755265151250,1.1379281,118240.0,118230.0,0.16315919]
["bitfinex-derivatives","BTCF0:USTF0",1755265151451,2.04806047,118240.0,118230.0,0.16315919]
["bitfinex-derivatives","BTCF0:USTF0",1755265151856,2.04806047,118240.0,118230.0,0.41461919]
["bitfinex-derivatives","BTCF0:USTF0",1755265152061,0.8795781,118240.0,118230.0,0.41461919]
["bitfinex-derivatives","BTCF0:USTF0",1755265152360,0.5399,118240.0,118230.0,0.41461919]
["bitfinex-derivatives","BTCF0:USTF0",1755265152562,1.78971057,118240.0,118230.0,0.41461919]
["bitfinex-derivatives","BTCF0:USTF0",1755265152763,2.15051057,118240.0,118230.0,0.25859919]
["bitfinex-derivatives","BTCF0:USTF0",1755265152955,2.15051057,118240.0,118230.0,0.16315949]
["bitfinex-derivatives","BTCF0:USTF0",1755265153361,2.15051057,118240.0,118230.0,0.0875253]
["bitfinex-derivatives","BTCF0:USTF0",1755265153557,2.15051057,118240.0,118230.0,0.19344227]
["bitfinex-derivatives","BTCF0:USTF0",1755265153763,2.15051057,118240.0,118230.0,0.44490227]
["bitfinex-derivatives","BTCF0:USTF0",1755265153764,1.1176582,118240.0,118230.0,0.44490227]
["bitfinex-derivatives","BTCF0:USTF0",1755265153966,1.2403782,118240.0,118230.0,0.3389853]
["bitfinex-derivatives","BTCF0:USTF0",1755265154456,2.14921689,118240.0,118230.0,0.3389853]
["bitfinex-derivatives","BTCF0:USTF0",1755265154963,0.87828452,118240.0,118230.0,0.3389853]
["bitfinex-derivatives","BTCF0:USTF0",1755265155264,0.62312452,118240.0,118230.0,0.3389853]
["bitfinex-derivatives","BTCF0:USTF0",1755265155763,0.76666452,118240.0,118230.0,0.3389853]
["bitfinex-derivatives","BTCF0:USTF0",1755265156162,0.76666452,118240.0,118230.0,0.49088994]
["bitfinex-derivatives","BTCF0:USTF0",1755265156762,0.65251452,118240.0,118230.0,0.49088994]
["bitfinex-derivatives","BTCF0:USTF0",1755265157062,0.53860632,118240.0,118230.0,0.3389853]
["bitfinex-derivatives","BTCF0:USTF0",1755265157259,0.37876055,118240.0,118230.0,0.3397853]
["bitfinex-derivatives","BTCF0:USTF0",1755265157661,0.37876055,118240.0,118230.0,0.49168994]
["bitfinex-derivatives","BTCF0:USTF0",1755265157964,0.46327855,118240.0,118230.0,0.49088994]
["bitfinex-derivatives","BTCF0:USTF0",1755265158756,0.37876055,118240.0,118230.0,0.49088994]
["bitfinex-derivatives","BTCF0:USTF0",1755265158958,0.46327855,118240.0,118230.0,0.49088994]
["bitfinex-derivatives","BTCF0:USTF0",1755265159462,0.37876055,118240.0,118230.0,0.49088994]
["bitfinex-derivatives","BTCF0:USTF0",1755265159766,0.37876055,118240.0,118230.0,0.85168994]
["bitfinex-derivatives","BTCF0:USTF0",1755265160067,0.37876055,118240.0,118230.0,1.60991767]
["bitfinex-derivatives","BTCF0:USTF0",1755265160461,0.37876055,118240.0,118230.0,1.61071767]
["bitfinex-derivatives","BTCF0:USTF0",1755265160855,0.37876055,118240.0,118230.0,1.81071767]
["bitfinex-derivatives","BTCF0:USTF0",1755265161053,0.37876055,118240.0,118230.0,0.9005853]
["bitfinex-derivatives","BTCF0:USTF0",1755265161256,0.37876055,118240.0,118230.0,1.81071767]
["bitfinex-derivatives","BTCF0:USTF0",1755265161464,0.0999,118240.0,118230.0,1.81071767]
["bitfinex-derivatives","BTCF0:USTF0",1755265161769,0.04829841,118260.0,118250.0,0.1845708]
["bitfinex-derivatives","BTCF0:USTF0",1755265162064,0.46829841,118260.0,118250.0,1.7955834]
["bitfinex-derivatives","BTCF0:USTF0",1755265162673,0.46829841,118260.0,118250.0,2.70571577]
["bitfinex-derivatives","BTCF0:USTF0",1755265163260,0.43990841,118260.0,118250.0,2.70571577]
["bitfinex-derivatives","BTCF0:USTF0",1755265163861,0.43990841,118260.0,118250.0,1.7955834]
["bitfinex-derivatives","BTCF0:USTF0",1755265164062,0.43990841,118260.0,118250.0,2.70571577]
["bitfinex-derivatives","BTCF0:USTF0",1755265165168,0.2801101,118260.0,118250.0,2.55403317]
["bitfinex-derivatives","BTCF0:USTF0",1755265165863,0.001,118260.0,118250.0,2.55403317]
["bitfinex-derivatives","BTCF0:USTF0",1755265166062,0.001,118260.0,118250.0,1.6439008]
["bitfinex-derivatives","BTCF0:USTF0",1755265166268,0.40039,118260.0,118250.0,2.55403317]
["bitfinex-derivatives","BTCF0:USTF0",1755265166769,0.6997436,118260.0,118250.0,1.6439008]
["bitfinex-derivatives","BTCF0:USTF0",1755265167068,0.6997436,118260.0,118250.0,1.84047965]
["bitfinex-derivatives","BTCF0:USTF0",1755265167466,0.6997436,118260.0,118250.0,0.85966965]
["bitfinex-derivatives","BTCF0:USTF0",1755265167663,0.6997436,118260.0,118250.0,0.43261575]
["bitfinex-derivatives","BTCF0:USTF0",1755265167870,0.6997436,118260.0,118250.0,1.46528575]
["bitfinex-derivatives","BTCF0:USTF0",1755265168368,0.6997436,118260.0,118250.0,1.1941969]
["bitfinex-derivatives","BTCF0:USTF0",1755265168861,0.6997436,118260.0,118250.0,0.3105469]
["bitfinex-derivatives","BTCF0:USTF0",1755265169069,0.6997436,118260.0,118250.0,1.2687069]
["bitfinex-derivatives","BTCF0:USTF0",1755265169269,1.0613436,118260.0,118250.0,1.1921569]
["bitfinex-derivatives","BTCF0:USTF0",1755265169670,1.1612436,118260.0,118250.0,1.3098769]
["bitfinex-derivatives","BTCF0:USTF0",1755265169876,0.8004436,118260.0,118250.0,1.3098769]
["bitfinex-derivatives","BTCF0:USTF0",1755265170071,0.7996436,118260.0,118250.0,1.3098769]
["bitfinex-derivatives","BTCF0:USTF0",1755265170373,0.7996436,118260.0,118250.0,1.6865269]
["bitfinex-derivatives","BTCF0:USTF0",1755265171171,0.7996436,118260.0,118250.0,1.6706769]
["bitfinex-derivatives","BTCF0:USTF0",1755265173273,0.50029,118260.0,118250.0,1.5191508]
["bitfinex-derivatives","BTCF0:USTF0",1755265173574,0.50029,118260.0,118250.0,1.5350008]
["bitfinex-derivatives","BTCF0:USTF0",1755265174077,0.7996436,118260.0,118250.0,1.6706769]
["bitfinex-derivatives","BTCF0:USTF0",1755265175175,0.7996436,118260.0,118250.0,1.3098769]
["bitfinex-derivatives","BTCF0:USTF0",1755265175692,0.71514,118260.0,118250.0,1.3098769]
["bitfinex-derivatives","BTCF0:USTF0",1755265176072,0.7996437,118260.0,118250.0,1.3098769]
["bitfinex-derivatives","BTCF0:USTF0",1755265176272,0.71514,118260.0,118250.0,1.3098769]
["bitfinex-derivatives","BTCF0:USTF0",1755265176483,0.7996437,118260.0,118250.0,1.3098769]
["bitfinex-derivatives","BTCF0:USTF0",1755265176676,0.71514,118260.0,118250.0,1.3098769]
["bitfinex-derivatives","BTCF0:USTF0",1755265176882,0.71514,118260.0,118250.0,1.6706769]
["bitfinex-derivatives","BTCF0:USTF0",1755265177179,0.55532659,118260.0,118250.0,1.3098769]
["bitfinex-derivatives","BTCF0:USTF0",1755265177483,0.78414,118260.0,118250.0,1.3098769]
["bitfinex-derivatives","BTCF0:USTF0",1755265177681,0.78414,118260.0,118250.0,1.6706769]
["bitfinex-derivatives","BTCF0:USTF0",1755265178283,0.78414,118260.0,118250.0,1.6865269]
["bitfinex-derivatives","BTCF0:USTF0",1755265178478,0.5399,118260.0,118250.0,2.59665927]
["bitfinex-derivatives","BTCF0:USTF0",1755265178972,0.5399,118260.0,118250.0,2.44513317]
["bitfinex-derivatives","BTCF0:USTF0",1755265179774,0.2899,118260.0,118250.0,2.44513317]
["bitfinex-derivatives","BTCF0:USTF0",1755265180387,0.5399,118260.0,118250.0,2.64171202]
["bitfinex-derivatives","BTCF0:USTF0",1755265180587,0.2199,118260.0,118250.0,2.64171202]
["bitfinex-derivatives","BTCF0:USTF0",1755265181087,0.3499,118260.0,118250.0,2.64171202]
["bitfinex-derivatives","BTCF0:USTF0",1755265181287,0.1216256,118260.0,118250.0,2.64171202]
["bitfinex-derivatives","BTCF0:USTF0",1755265181588,0.02939,118270.0,118260.0,0.3181336]
["bitfinex-derivatives","BTCF0:USTF0",1755265181778,0.7187365,118270.0,118260.0,1.2612936]
["bitfinex-derivatives","BTCF0:USTF0",1755265182487,0.59377,118270.0,118260.0,2.53222597]
["bitfinex-derivatives","BTCF0:USTF0",1755265182782,0.59377,118270.0,118260.0,1.6220936]
["bitfinex-derivatives","BTCF0:USTF0",1755265182989,0.59377,118270.0,118260.0,1.77371616]
["bitfinex-derivatives","BTCF0:USTF0",1755265183389,0.59477,118270.0,118260.0,1.77371616]
["bitfinex-derivatives","BTCF0:USTF0",1755265183985,0.59477,118270.0,118260.0,1.6220936]
["bitfinex-derivatives","BTCF0:USTF0",1755265184186,0.59577,118270.0,118260.0,1.6220936]
["bitfinex-derivatives","BTCF0:USTF0",1755265184581,0.59577,118270.0,118260.0,1.77379924]
["bitfinex-derivatives","BTCF0:USTF0",1755265184781,0.63624,118270.0,118260.0,1.77379924]
["bitfinex-derivatives","BTCF0:USTF0",1755265185090,0.59577,118270.0,118260.0,1.77379924]
["bitfinex-derivatives","BTCF0:USTF0",1755265185483,0.42139,118270.0,118260.0,1.77379924]
["bitfinex-derivatives","BTCF0:USTF0",1755265185689,0.392,118270.0,118260.0,2.68393161]
["bitfinex-derivatives","BTCF0:USTF0",1755265185877,0.42375,118270.0,118260.0,2.68393161]
["bitfinex-derivatives","BTCF0:USTF0",1755265186089,0.392,118270.0,118260.0,2.68393161]
["bitfinex-derivatives","BTCF0:USTF0",1755265186393,0.392,118270.0,118260.0,2.53222597]
["bitfinex-derivatives","BTCF0:USTF0",1755265186890,0.42375,118270.0,118260.0,2.53222597]
["bitfinex-derivatives","BTCF0:USTF0",1755265187283,0.19548272,118270.0,118260.0,2.53222597]
["bitfinex-derivatives","BTCF0:USTF0",1755265187482,0.40375,118270.0,118260.0,2.53222597]
["bitfinex-derivatives","BTCF0:USTF0",1755265188092,0.40375,118270.0,118260.0,1.6220936]
["bitfinex-derivatives","BTCF0:USTF0",1755265188492,0.62795,118270.0,118260.0,1.5996836]
["bitfinex-derivatives","BTCF0:USTF0",1755265188990,0.62795,118270.0,118260.0,0.6630836]
["bitfinex-derivatives","BTCF0:USTF0",1755265188991,0.7124467,118270.0,118260.0,0.6630836]
["bitfinex-derivatives","BTCF0:USTF0",1755265189187,0.7124467,118270.0,118260.0,1.6013636]
["bitfinex-derivatives","BTCF0:USTF0",1755265189787,0.62795,118270.0,118260.0,1.6013636]
["bitfinex-derivatives","BTCF0:USTF0",1755265189987,0.62795,118270.0,118260.0,1.6180236]
["bitfinex-derivatives","BTCF0:USTF0",1755265190289,0.58467,118270.0,118260.0,1.6180236]
["bitfinex-derivatives","BTCF0:USTF0",1755265190696,0.45142,118270.0,118260.0,1.6180236]
["bitfinex-derivatives","BTCF0:USTF0",1755265191192,0.45142,118270.0,118260.0,2.52815597]
["bitfinex-derivatives","BTCF0:USTF0",1755265191491,0.45142,118270.0,118260.0,1.6180236]
["bitfinex-derivatives","BTCF0:USTF0",1755265192387,0.57435,118270.0,118260.0,1.6180236]
["bitfinex-derivatives","BTCF0:USTF0",1755265192991,0.40375,118270.0,118260.0,1.6180236]
["bitfinex-derivatives","BTCF0:USTF0",1755265193393,0.2242,118280.0,118270.0,0.25362]
["bitfinex-derivatives","BTCF0:USTF0",1755265193691,0.49127,118280.0,118270.0,0.53556432]
["bitfinex-derivatives","BTCF0:USTF0",1755265193887,0.6142,118280.0,118270.0,0.53556432]
["bitfinex-derivatives","BTCF0:USTF0",1755265194096,0.6142,118280.0,118270.0,0.54555663]
["bitfinex-derivatives","BTCF0:USTF0",1755265194294,0.6142,118280.0,118270.0,0.69743121]
["bitfinex-derivatives","BTCF0:USTF0",1755265194795,0.6162,118280.0,118270.0,0.49998329]
["bitfinex-derivatives","BTCF0:USTF0",1755265194993,0.6182,118280.0,118270.0,0.49998329]
["bitfinex-derivatives","BTCF0:USTF0",1755265195291,0.7344393,118280.0,118270.0,0.49998329]
["bitfinex-derivatives","BTCF0:USTF0",1755265195884,0.7344393,118280.0,118270.0,0.34810871]
["bitfinex-derivatives","BTCF0:USTF0",1755265197595,0.64995,118280.0,118270.0,0.34810871]
["bitfinex-derivatives","BTCF0:USTF0",1755265198201,0.7344396,118280.0,118270.0,0.34810871]
["bitfinex-derivatives","BTCF0:USTF0",1755265198400,0.7344396,118280.0,118270.0,0.47006329]
["bitfinex-derivatives","BTCF0:USTF0",1755265198588,0.7344396,118280.0,118270.0,0.49998329]
["bitfinex-derivatives","BTCF0:USTF0",1755265199301,0.7344396,118280.0,118270.0,1.1741397]
["bitfinex-derivatives","BTCF0:USTF0",1755265199496,1.01075,118280.0,118270.0,1.1741397]
["bitfinex-derivatives","BTCF0:USTF0",1755265199700,0.64995,118280.0,118270.0,1.1741397]
["bitfinex-derivatives","BTCF0:USTF0",1755265199896,0.64995,118280.0,118270.0,1.3258097]
["bitfinex-derivatives","BTCF0:USTF0",1755265200297,0.7344393,118280.0,118270.0,1.3258097]
["bitfinex-derivatives","BTCF0:USTF0",1755265200500,0.7344393,118280.0,118270.0,1.1741397]
["bitfinex-derivatives","BTCF0:USTF0",1755265200800,1.0952393,118280.0,118270.0,1.1741397]
["bitfinex-derivatives","BTCF0:USTF0",1755265201796,1.0952393,118280.0,118270.0,1.2540997]
["bitfinex-derivatives","BTCF0:USTF0",1755265202004,1.0952393,118280.0,118270.0,1.3258097]
["bitfinex-derivatives","BTCF0:USTF0",1755265202398,1.0952396,118280.0,118270.0,1.3258097]
["bitfinex-derivatives","BTCF0:USTF0",1755265202599,1.01075,118280.0,118270.0,1.3258097]
["bitfinex-derivatives","BTCF0:USTF0",1755265203112,1.01075,118280.0,118270.0,2.23594207]
["bitfinex-derivatives","BTCF0:USTF0",1755265203410,1.0952393,118280.0,118270.0,2.23594207]
["bitfinex-derivatives","BTCF0:USTF0",1755265203598,1.0952393,118280.0,118270.0,1.3258097]
["bitfinex-derivatives","BTCF0:USTF0",1755265203799,1.01075,118280.0,118270.0,1.3258097]
["bitfinex-derivatives","BTCF0:USTF0",1755265204199,1.01075,118280.0,118270.0,1.17395871]
["bitfinex-derivatives","BTCF0:USTF0",1755265204403,0.88782,118280.0,118270.0,1.37140663]
["bitfinex-derivatives","BTCF0:USTF0",1755265204604,0.7548,118280.0,118270.0,1.37140663]
["bitfinex-derivatives","BTCF0:USTF0",1755265204806,0.27234037,118300.0,118290.0,0.1864321]
["bitfinex-derivatives","BTCF0:USTF0",1755265204807,0.10127,118300.0,118290.0,0.1864321]
["bitfinex-derivatives","BTCF0:USTF0",1755265205000,0.20359769,118300.0,118290.0,2.270204]
["bitfinex-derivatives","BTCF0:USTF0",1755265205309,0.13302,118320.0,118310.0,0.3380882]
["bitfinex-derivatives","BTCF0:USTF0",1755265205501,0.39,118320.0,118310.0,2.28691613]
["bitfinex-derivatives","BTCF0:USTF0",1755265205717,0.63574471,118340.0,118330.0,0.3380739]
["bitfinex-derivatives","BTCF0:USTF0",1755265205909,1.07574471,118340.0,118330.0,1.056603]
["bitfinex-derivatives","BTCF0:USTF0",1755265206114,1.16019051,118340.0,118330.0,1.136563]
["bitfinex-derivatives","BTCF0:USTF0",1755265206309,1.16019051,118340.0,118330.0,1.96273556]
["bitfinex-derivatives","BTCF0:USTF0",1755265206523,1.07574471,118340.0,118330.0,1.96273556]
["bitfinex-derivatives","BTCF0:USTF0",1755265206711,0.49074471,118340.0,118330.0,2.11904861]
["bitfinex-derivatives","BTCF0:USTF0",1755265206909,0.49074471,118340.0,118330.0,2.47984861]
["bitfinex-derivatives","BTCF0:USTF0",1755265207123,0.45899471,118340.0,118330.0,2.63176423]
["bitfinex-derivatives","BTCF0:USTF0",1755265207410,0.65484121,118340.0,118330.0,1.36018862]
["bitfinex-derivatives","BTCF0:USTF0",1755265207609,0.79939151,118340.0,118330.0,0.50006171]
["bitfinex-derivatives","BTCF0:USTF0",1755265207820,0.71494471,118340.0,118330.0,1.42242171]
["bitfinex-derivatives","BTCF0:USTF0",1755265208012,0.71494471,118340.0,118330.0,1.27050609]
["bitfinex-derivatives","BTCF0:USTF0",1755265208217,0.79939151,118340.0,118330.0,1.27050609]
["bitfinex-derivatives","BTCF0:USTF0",1755265208726,1.16099151,118340.0,118330.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1755265209019,1.1411968,118340.0,118330.0,1.01984534]
["bitfinex-derivatives","BTCF0:USTF0",1755265209419,1.1411968,118340.0,118330.0,1.17151534]
["bitfinex-derivatives","BTCF0:USTF0",1755265209420,1.0399268,118340.0,118330.0,1.17151534]
["bitfinex-derivatives","BTCF0:USTF0",1755265209610,1.95070241,118340.0,118330.0,1.04132486]
["bitfinex-derivatives","BTCF0:USTF0",1755265209810,1.95070241,118340.0,118330.0,0.11672486]
["bitfinex-derivatives","BTCF0:USTF0",1755265210010,1.95070241,118340.0,118330.0,1.04704486]
["bitfinex-derivatives","BTCF0:USTF0",1755265210323,0.239141,118320.0,118310.0,0.18573703]
["bitfinex-derivatives","BTCF0:USTF0",1755265210623,2.28151661,118320.0,118310.0,1.03115423]
["bitfinex-derivatives","BTCF0:USTF0",1755265211025,2.28151661,118320.0,118310.0,0.94668603]
["bitfinex-derivatives","BTCF0:USTF0",1755265211323,2.28151661,118320.0,118300.0,0.17886958]
["bitfinex-derivatives","BTCF0:USTF0",1755265211324,0.0844682,118310.0,118300.0,0.17886958]
["bitfinex-derivatives","BTCF0:USTF0",1755265211520,0.0844753,118300.0,118290.0,0.32052525]
["bitfinex-derivatives","BTCF0:USTF0",1755265211720,1.88073091,118300.0,118290.0,1.08064685]
["bitfinex-derivatives","BTCF0:USTF0",1755265211917,0.0844825,118290.0,118270.0,0.15191562]
["bitfinex-derivatives","BTCF0:USTF0",1755265212123,0.9569196,118280.0,118270.0,0.23641232]
["bitfinex-derivatives","BTCF0:USTF0",1755265212320,2.24769521,118280.0,118270.0,0.0844967]
["bitfinex-derivatives","BTCF0:USTF0",1755265212520,2.24769521,118280.0,118270.0,0.16193597]
["bitfinex-derivatives","BTCF0:USTF0",1755265212927,1.3369196,118280.0,118270.0,0.15195599]
["bitfinex-derivatives","BTCF0:USTF0",1755265213129,2.24769521,118280.0,118270.0,0.15195599]
["bitfinex-derivatives","BTCF0:USTF0",1755265213330,1.3369196,118280.0,118270.0,0.0844967]
["bitfinex-derivatives","BTCF0:USTF0",1755265213528,2.24869521,118280.0,118270.0,0.0844967]
["bitfinex-derivatives","BTCF0:USTF0",1755265213832,0.15083,118270.0,118260.0,0.4051771]
["bitfinex-derivatives","BTCF0:USTF0",1755265214134,0.9961267,118270.0,118260.0,0.33044271]
["bitfinex-derivatives","BTCF0:USTF0",1755265214625,0.6353267,118270.0,118260.0,0.33044271]
["bitfinex-derivatives","BTCF0:USTF0",1755265215025,0.6353267,118270.0,118260.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1755265215214,0.2072936,118260.0,118250.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755265215421,1.92080921,118260.0,118250.0,0.96115]
["bitfinex-derivatives","BTCF0:USTF0",1755265215623,1.0100336,118260.0,118250.0,0.96115]
["bitfinex-derivatives","BTCF0:USTF0",1755265215819,1.92080921,118260.0,118250.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1755265216019,1.92080921,118260.0,118250.0,0.9411937]
["bitfinex-derivatives","BTCF0:USTF0",1755265216328,0.2392406,118250.0,118240.0,0.17111757]
["bitfinex-derivatives","BTCF0:USTF0",1755265216629,1.87081621,118250.0,118240.0,0.95467757]
["bitfinex-derivatives","BTCF0:USTF0",1755265217129,0.9600406,118250.0,118240.0,0.98446757]
["bitfinex-derivatives","BTCF0:USTF0",1755265217421,0.9600406,118250.0,118240.0,1.06898527]
["bitfinex-derivatives","BTCF0:USTF0",1755265218027,1.0599406,118250.0,118240.0,1.06898527]
["bitfinex-derivatives","BTCF0:USTF0",1755265218330,1.0599406,118250.0,118240.0,1.17682264]
["bitfinex-derivatives","BTCF0:USTF0",1755265218726,1.0599406,118250.0,118240.0,1.30107264]
["bitfinex-derivatives","BTCF0:USTF0",1755265218925,1.0599406,118250.0,118240.0,1.21655494]
["bitfinex-derivatives","BTCF0:USTF0",1755265219228,1.97071621,118250.0,118240.0,1.21655494]
["bitfinex-derivatives","BTCF0:USTF0",1755265219615,1.97071621,118250.0,118240.0,0.10783737]
["bitfinex-derivatives","BTCF0:USTF0",1755265219819,1.97071621,118250.0,118240.0,1.04287737]
["bitfinex-derivatives","BTCF0:USTF0",1755265220121,1.0599406,118250.0,118240.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1755265220320,1.97071621,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755265220520,1.97151621,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755265220728,0.2392549,118230.0,118220.0,1.32574816]
["bitfinex-derivatives","BTCF0:USTF0",1755265221030,1.89083051,118230.0,118220.0,1.32574816]
["bitfinex-derivatives","BTCF0:USTF0",1755265221326,0.9800549,118230.0,118220.0,1.35553816]
["bitfinex-derivatives","BTCF0:USTF0",1755265221528,0.89553,118230.0,118220.0,1.39891816]
["bitfinex-derivatives","BTCF0:USTF0",1755265221834,0.89553,118230.0,118220.0,1.47978816]
["bitfinex-derivatives","BTCF0:USTF0",1755265222429,1.0799549,118230.0,118220.0,1.27500796]
["bitfinex-derivatives","BTCF0:USTF0",1755265222638,1.0799549,118230.0,118220.0,1.35587796]
["bitfinex-derivatives","BTCF0:USTF0",1755265222826,1.0799549,118230.0,118220.0,1.29342059]
["bitfinex-derivatives","BTCF0:USTF0",1755265223228,1.0799549,118230.0,118220.0,1.39925796]
["bitfinex-derivatives","BTCF0:USTF0",1755265223723,1.0480149,118230.0,118220.0,1.40225796]
["bitfinex-derivatives","BTCF0:USTF0",1755265224032,0.92248,118230.0,118220.0,1.40225796]
["bitfinex-derivatives","BTCF0:USTF0",1755265224432,1.0070049,118230.0,118220.0,1.29642059]
["bitfinex-derivatives","BTCF0:USTF0",1755265224638,1.0070049,118230.0,118220.0,1.36344181]
["bitfinex-derivatives","BTCF0:USTF0",1755265224932,1.0480149,118230.0,118220.0,1.46927918]
["bitfinex-derivatives","BTCF0:USTF0",1755265225126,0.96349,118230.0,118220.0,1.46927918]
["bitfinex-derivatives","BTCF0:USTF0",1755265225329,0.9252249,118230.0,118220.0,2.38005479]
["bitfinex-derivatives","BTCF0:USTF0",1755265225532,1.0070049,118230.0,118220.0,1.46927918]
["bitfinex-derivatives","BTCF0:USTF0",1755265225736,1.0799549,118230.0,118220.0,1.46927918]
["bitfinex-derivatives","BTCF0:USTF0",1755265225929,1.0799549,118230.0,118220.0,1.36344181]
["bitfinex-derivatives","BTCF0:USTF0",1755265226832,0.9252249,118230.0,118220.0,1.34615266]
["bitfinex-derivatives","BTCF0:USTF0",1755265227029,1.0575449,118230.0,118220.0,1.34615266]
["bitfinex-derivatives","BTCF0:USTF0",1755265227228,0.8407,118230.0,118220.0,1.34615266]
["bitfinex-derivatives","BTCF0:USTF0",1755265227529,0.8407,118230.0,118220.0,2.25692827]
["bitfinex-derivatives","BTCF0:USTF0",1755265227735,0.9252248,118230.0,118220.0,1.34615266]
["bitfinex-derivatives","BTCF0:USTF0",1755265228226,1.0070048,118230.0,118220.0,1.34615266]
["bitfinex-derivatives","BTCF0:USTF0",1755265228634,0.9252248,118230.0,118220.0,2.25692827]
["bitfinex-derivatives","BTCF0:USTF0",1755265229138,0.8407,118230.0,118220.0,1.34615266]
["bitfinex-derivatives","BTCF0:USTF0",1755265229331,0.9252248,118230.0,118220.0,1.34615266]
["bitfinex-derivatives","BTCF0:USTF0",1755265229728,0.8407,118230.0,118220.0,1.34615266]
["bitfinex-derivatives","BTCF0:USTF0",1755265229924,1.0070048,118230.0,118220.0,1.34615266]
["bitfinex-derivatives","BTCF0:USTF0",1755265230543,1.0799548,118230.0,118220.0,1.35937306]
["bitfinex-derivatives","BTCF0:USTF0",1755265231229,1.0799548,118230.0,118220.0,0.13332406]
["bitfinex-derivatives","BTCF0:USTF0",1755265231230,1.99073041,118230.0,118220.0,0.13332406]
["bitfinex-derivatives","BTCF0:USTF0",1755265231433,1.99073041,118230.0,118220.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1755265231434,2.35233041,118230.0,118220.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1755265232530,2.35233041,118230.0,118220.0,1.0223721]
["bitfinex-derivatives","BTCF0:USTF0",1755265232735,1.4415548,118230.0,118220.0,1.0223721]
["bitfinex-derivatives","BTCF0:USTF0",1755265232936,2.35233041,118230.0,118220.0,1.0223721]
["bitfinex-derivatives","BTCF0:USTF0",1755265233140,2.35153041,118230.0,118220.0,1.0223721]
["bitfinex-derivatives","BTCF0:USTF0",1755265233642,1.4407548,118230.0,118220.0,1.1764121]
["bitfinex-derivatives","BTCF0:USTF0",1755265233833,1.4407548,118230.0,118220.0,1.18591666]
["bitfinex-derivatives","BTCF0:USTF0",1755265234233,1.4407548,118230.0,118220.0,1.17891666]
["bitfinex-derivatives","BTCF0:USTF0",1755265234445,1.4427548,118230.0,118220.0,1.17891666]
["bitfinex-derivatives","BTCF0:USTF0",1755265237144,1.4427548,118230.0,118220.0,1.1694121]
["bitfinex-derivatives","BTCF0:USTF0",1755265237644,1.3698048,118230.0,118220.0,1.1694121]
["bitfinex-derivatives","BTCF0:USTF0",1755265237833,1.4108148,118230.0,118220.0,1.1694121]
["bitfinex-derivatives","BTCF0:USTF0",1755265238035,1.4427548,118230.0,118220.0,1.1694121]
["bitfinex-derivatives","BTCF0:USTF0",1755265238636,1.4427548,118230.0,118220.0,1.17922576]
["bitfinex-derivatives","BTCF0:USTF0",1755265240348,2.35353041,118230.0,118220.0,1.28506313]
["bitfinex-derivatives","BTCF0:USTF0",1755265240744,1.4427548,118230.0,118220.0,1.20053103]
["bitfinex-derivatives","BTCF0:USTF0",1755265240944,1.4427548,118230.0,118220.0,1.28506313]
["bitfinex-derivatives","BTCF0:USTF0",1755265241649,1.4427548,118230.0,118220.0,1.17922576]
["bitfinex-derivatives","BTCF0:USTF0",1755265242447,1.2880248,118230.0,118220.0,1.17922576]
["bitfinex-derivatives","BTCF0:USTF0",1755265243239,1.4427548,118230.0,118220.0,1.17922576]
["bitfinex-derivatives","BTCF0:USTF0",1755265243444,1.4427548,118230.0,118220.0,1.28506313]
["bitfinex-derivatives","BTCF0:USTF0",1755265244543,2.35353041,118230.0,118220.0,0.14544103]
["bitfinex-derivatives","BTCF0:USTF0",1755265244739,2.35353041,118230.0,118220.0,1.12270313]
["bitfinex-derivatives","BTCF0:USTF0",1755265245140,2.35353041,118230.0,118220.0,1.01686576]
["bitfinex-derivatives","BTCF0:USTF0",1755265245548,2.35353041,118230.0,118220.0,1.03867353]
["bitfinex-derivatives","BTCF0:USTF0",1755265245937,2.35353041,118230.0,118220.0,1.12320563]
["bitfinex-derivatives","BTCF0:USTF0",1755265246344,2.35353041,118230.0,118220.0,1.03867353]
["bitfinex-derivatives","BTCF0:USTF0",1755265246540,2.35353041,118230.0,118220.0,1.12320563]
["bitfinex-derivatives","BTCF0:USTF0",1755265246840,2.35353041,118230.0,118220.0,1.02885987]
["bitfinex-derivatives","BTCF0:USTF0",1755265247040,2.35433041,118230.0,118220.0,0.10633987]
["bitfinex-derivatives","BTCF0:USTF0",1755265247440,2.85433041,118230.0,118220.0,0.10633987]
["bitfinex-derivatives","BTCF0:USTF0",1755265247638,0.3346421,118220.0,118210.0,1.09622289]
["bitfinex-derivatives","BTCF0:USTF0",1755265247843,1.98621771,118220.0,118210.0,1.09622289]
["bitfinex-derivatives","BTCF0:USTF0",1755265248537,1.98621771,118220.0,118210.0,1.18076209]
["bitfinex-derivatives","BTCF0:USTF0",1755265248741,1.98621771,118220.0,118210.0,1.09622289]
["bitfinex-derivatives","BTCF0:USTF0",1755265249944,1.0754421,118220.0,118210.0,1.24865289]
["bitfinex-derivatives","BTCF0:USTF0",1755265250148,1.98621771,118220.0,118210.0,1.24865289]
["bitfinex-derivatives","BTCF0:USTF0",1755265250446,1.98621771,118220.0,118210.0,1.01970302]
["bitfinex-derivatives","BTCF0:USTF0",1755265251747,1.0754421,118220.0,118210.0,1.01970302]
["bitfinex-derivatives","BTCF0:USTF0",1755265252045,1.0059321,118220.0,118210.0,1.22685222]
["bitfinex-derivatives","BTCF0:USTF0",1755265252239,1.0751321,118220.0,118210.0,1.22685222]
["bitfinex-derivatives","BTCF0:USTF0",1755265252439,1.98590771,118220.0,118210.0,1.01970302]
["bitfinex-derivatives","BTCF0:USTF0",1755265252940,2.00465763,118220.0,118210.0,1.09626186]
["bitfinex-derivatives","BTCF0:USTF0",1755265253137,1.19378202,118220.0,118210.0,1.09626186]
["bitfinex-derivatives","BTCF0:USTF0",1755265253437,2.10455763,118220.0,118210.0,1.09626186]
["bitfinex-derivatives","BTCF0:USTF0",1755265254044,2.10455763,118220.0,118210.0,1.02926884]
["bitfinex-derivatives","BTCF0:USTF0",1755265254338,3.86529653,118220.0,118210.0,0.07596754]
["bitfinex-derivatives","BTCF0:USTF0",1755265254535,3.86529653,118220.0,118210.0,0.02563474]
["bitfinex-derivatives","BTCF0:USTF0",1755265255234,0.3165964,118200.0,118190.0,0.99721884]
["bitfinex-derivatives","BTCF0:USTF0",1755265255542,2.33762025,118200.0,118190.0,0.10455884]
["bitfinex-derivatives","BTCF0:USTF0",1755265255733,2.33762025,118200.0,118190.0,0.07473884]
["bitfinex-derivatives","BTCF0:USTF0",1755265255934,0.1831936,118190.0,118180.0,1.01939797]
["bitfinex-derivatives","BTCF0:USTF0",1755265256134,2.01544921,118190.0,118180.0,0.06709797]
["bitfinex-derivatives","BTCF0:USTF0",1755265256345,0.3038879,118170.0,118160.0,0.45487657]
["bitfinex-derivatives","BTCF0:USTF0",1755265256646,1.1046879,118170.0,118160.0,0.49647657]
["bitfinex-derivatives","BTCF0:USTF0",1755265256947,1.1046879,118170.0,118160.0,0.34456095]
["bitfinex-derivatives","BTCF0:USTF0",1755265257344,1.1046879,118170.0,118160.0,0.09410095]
["bitfinex-derivatives","BTCF0:USTF0",1755265257651,1.2045879,118170.0,118160.0,0.34456095]
["bitfinex-derivatives","BTCF0:USTF0",1755265259535,1.5653879,118170.0,118160.0,0.34456095]
["bitfinex-derivatives","BTCF0:USTF0",1755265259739,1.5653879,118170.0,118160.0,0.34856095]
["bitfinex-derivatives","BTCF0:USTF0",1755265259939,1.5653879,118170.0,118160.0,0.35056095]
["bitfinex-derivatives","BTCF0:USTF0",1755265260138,2.47616351,118170.0,118160.0,0.41793419]
["bitfinex-derivatives","BTCF0:USTF0",1755265260347,1.5653879,118170.0,118160.0,0.41793419]
["bitfinex-derivatives","BTCF0:USTF0",1755265260748,1.5058779,118170.0,118160.0,0.41793419]
["bitfinex-derivatives","BTCF0:USTF0",1755265261249,1.5450279,118170.0,118160.0,0.41793419]
["bitfinex-derivatives","BTCF0:USTF0",1755265262551,1.5450279,118170.0,118160.0,0.52400299]
["bitfinex-derivatives","BTCF0:USTF0",1755265262754,1.5450279,118170.0,118160.0,0.43942799]
["bitfinex-derivatives","BTCF0:USTF0",1755265263054,1.5450279,118170.0,118160.0,0.52400299]
["bitfinex-derivatives","BTCF0:USTF0",1755265264648,1.5450279,118170.0,118160.0,0.43942799]
["bitfinex-derivatives","BTCF0:USTF0",1755265264855,1.5450279,118170.0,118160.0,0.52400299]
["bitfinex-derivatives","BTCF0:USTF0",1755265265054,2.45580351,118170.0,118160.0,0.52400299]
["bitfinex-derivatives","BTCF0:USTF0",1755265265447,2.45580351,118170.0,118160.0,0.52100299]
["bitfinex-derivatives","BTCF0:USTF0",1755265265647,1.5450279,118170.0,118160.0,0.52100299]
["bitfinex-derivatives","BTCF0:USTF0",1755265265849,1.5450279,118170.0,118160.0,0.51900299]
["bitfinex-derivatives","BTCF0:USTF0",1755265266155,1.5058779,118170.0,118160.0,0.40407722]
["bitfinex-derivatives","BTCF0:USTF0",1755265266359,1.5450279,118170.0,118160.0,0.48865222]
["bitfinex-derivatives","BTCF0:USTF0",1755265267951,1.5450279,118170.0,118160.0,0.41293419]
["bitfinex-derivatives","BTCF0:USTF0",1755265268158,2.45580351,118170.0,118160.0,0.32835919]
["bitfinex-derivatives","BTCF0:USTF0",1755265268350,1.5450279,118170.0,118160.0,0.41293419]
["bitfinex-derivatives","BTCF0:USTF0",1755265268547,1.5450279,118170.0,118160.0,0.48865222]
["bitfinex-derivatives","BTCF0:USTF0",1755265268548,2.45580351,118170.0,118160.0,0.48865222]
["bitfinex-derivatives","BTCF0:USTF0",1755265269457,2.45580351,118170.0,118160.0,0.40407722]
["bitfinex-derivatives","BTCF0:USTF0",1755265269648,2.45580351,118170.0,118160.0,0.48865222]
["bitfinex-derivatives","BTCF0:USTF0",1755265269849,2.45580351,118170.0,118160.0,0.41293419]
["bitfinex-derivatives","BTCF0:USTF0",1755265270149,1.5450279,118170.0,118160.0,0.51900299]
["bitfinex-derivatives","BTCF0:USTF0",1755265270349,2.45580351,118170.0,118160.0,0.43442799]
["bitfinex-derivatives","BTCF0:USTF0",1755265270555,2.46853351,118170.0,118160.0,1.10642381]
["bitfinex-derivatives","BTCF0:USTF0",1755265270858,2.46853351,118170.0,118160.0,0.18390381]
["bitfinex-derivatives","BTCF0:USTF0",1755265271047,2.46853351,118170.0,118160.0,0.17437786]
["bitfinex-derivatives","BTCF0:USTF0",1755265271252,2.46853351,118170.0,118160.0,0.25009117]
["bitfinex-derivatives","BTCF0:USTF0",1755265271453,2.46853351,118170.0,118160.0,0.14408655]
["bitfinex-derivatives","BTCF0:USTF0",1755265271959,2.46853351,118170.0,118160.0,0.26820832]
["bitfinex-derivatives","BTCF0:USTF0",1755265272158,2.46853351,118170.0,118160.0,0.17290655]
["bitfinex-derivatives","BTCF0:USTF0",1755265272358,2.47053351,118170.0,118160.0,0.17290655]
["bitfinex-derivatives","BTCF0:USTF0",1755265272553,2.47153351,118170.0,118160.0,0.17290655]
["bitfinex-derivatives","BTCF0:USTF0",1755265272858,2.47153351,118170.0,118160.0,0.14308655]
["bitfinex-derivatives","BTCF0:USTF0",1755265273256,1.5607579,118170.0,118160.0,0.23750593]
["bitfinex-derivatives","BTCF0:USTF0",1755265273451,2.47153351,118170.0,118160.0,0.19161262]
["bitfinex-derivatives","BTCF0:USTF0",1755265273652,1.5607579,118170.0,118160.0,0.18176824]
["bitfinex-derivatives","BTCF0:USTF0",1755265273845,2.47153351,118170.0,118160.0,0.18176824]
["bitfinex-derivatives","BTCF0:USTF0",1755265274051,2.47153351,118170.0,118160.0,0.25750582]
["bitfinex-derivatives","BTCF0:USTF0",1755265274257,2.47153351,118170.0,118160.0,0.18176824]
["bitfinex-derivatives","BTCF0:USTF0",1755265274948,2.47153351,118170.0,118160.0,0.09719324]
["bitfinex-derivatives","BTCF0:USTF0",1755265275151,2.47153351,118170.0,118160.0,0.18176824]
["bitfinex-derivatives","BTCF0:USTF0",1755265275759,2.47153351,118170.0,118160.0,0.98961324]
["bitfinex-derivatives","BTCF0:USTF0",1755265276252,1.5607579,118170.0,118160.0,0.98961324]
["bitfinex-derivatives","BTCF0:USTF0",1755265276661,2.47153351,118170.0,118160.0,1.01977324]
["bitfinex-derivatives","BTCF0:USTF0",1755265276860,2.97153351,118170.0,118160.0,1.09556769]
["bitfinex-derivatives","BTCF0:USTF0",1755265277047,2.97153351,118170.0,118160.0,1.01977324]
["bitfinex-derivatives","BTCF0:USTF0",1755265278462,2.97153351,118170.0,118160.0,0.98961324]
["bitfinex-derivatives","BTCF0:USTF0",1755265279260,0.295795,118160.0,118150.0,1.12263409]
["bitfinex-derivatives","BTCF0:USTF0",1755265279561,0.295795,118160.0,118150.0,1.04678947]
["bitfinex-derivatives","BTCF0:USTF0",1755265279562,2.00737061,118160.0,118150.0,1.04678947]
["bitfinex-derivatives","BTCF0:USTF0",1755265279861,2.00737061,118160.0,118150.0,1.24804474]
["bitfinex-derivatives","BTCF0:USTF0",1755265280048,2.00737061,118160.0,118150.0,1.14185947]
["bitfinex-derivatives","BTCF0:USTF0",1755265280253,2.00737061,118160.0,118150.0,1.05727987]
["bitfinex-derivatives","BTCF0:USTF0",1755265280460,2.00737061,118160.0,118150.0,1.06651197]
["bitfinex-derivatives","BTCF0:USTF0",1755265280758,2.00737061,118160.0,118150.0,1.15281471]
["bitfinex-derivatives","BTCF0:USTF0",1755265280953,2.00737061,118160.0,118150.0,1.06823261]
["bitfinex-derivatives","BTCF0:USTF0",1755265281155,2.00737061,118160.0,118150.0,0.96200987]
["bitfinex-derivatives","BTCF0:USTF0",1755265281347,2.00737061,118160.0,118150.0,0.00984987]
["bitfinex-derivatives","BTCF0:USTF0",1755265281552,0.2764493,118140.0,118130.0,0.35136842]
["bitfinex-derivatives","BTCF0:USTF0",1755265281757,0.96184987,118140.0,118130.0,1.39182842]
["bitfinex-derivatives","BTCF0:USTF0",1755265281962,1.87262548,118140.0,118130.0,1.2399128]
["bitfinex-derivatives","BTCF0:USTF0",1755265282152,1.87262548,118140.0,118130.0,1.34856058]
["bitfinex-derivatives","BTCF0:USTF0",1755265282352,2.33332548,118140.0,118130.0,1.22251778]
["bitfinex-derivatives","BTCF0:USTF0",1755265282556,2.33332548,118140.0,118130.0,1.18861428]
["bitfinex-derivatives","BTCF0:USTF0",1755265282758,2.33332548,118140.0,118130.0,1.26490832]
["bitfinex-derivatives","BTCF0:USTF0",1755265283065,2.33332548,118140.0,118130.0,1.38540832]
["bitfinex-derivatives","BTCF0:USTF0",1755265283259,1.42254987,118140.0,118130.0,1.38620832]
["bitfinex-derivatives","BTCF0:USTF0",1755265283460,1.3060893,118140.0,118130.0,1.38720832]
["bitfinex-derivatives","BTCF0:USTF0",1755265283665,1.3060893,118140.0,118130.0,1.49354722]
["bitfinex-derivatives","BTCF0:USTF0",1755265283851,1.2215,118140.0,118130.0,1.34174944]
["bitfinex-derivatives","BTCF0:USTF0",1755265284159,0.4999,118140.0,118130.0,2.14618615]
["bitfinex-derivatives","BTCF0:USTF0",1755265284350,0.5844893,118140.0,118130.0,1.23461054]
["bitfinex-derivatives","BTCF0:USTF0",1755265284556,0.9452893,118140.0,118130.0,0.32957404]
["bitfinex-derivatives","BTCF0:USTF0",1755265284758,2.00554491,118140.0,118130.0,1.25141404]
["bitfinex-derivatives","BTCF0:USTF0",1755265284959,2.00554491,118140.0,118130.0,0.48157428]
["bitfinex-derivatives","BTCF0:USTF0",1755265285254,2.02544491,118140.0,118130.0,1.46793078]
["bitfinex-derivatives","BTCF0:USTF0",1755265285570,0.9452893,118140.0,118130.0,1.46793078]
["bitfinex-derivatives","BTCF0:USTF0",1755265285758,0.9783093,118140.0,118130.0,1.31593054]
["bitfinex-derivatives","BTCF0:USTF0",1755265286161,1.0643493,118140.0,118130.0,1.31593054]
["bitfinex-derivatives","BTCF0:USTF0",1755265286665,1.0643493,118140.0,118130.0,1.46793078]
["bitfinex-derivatives","BTCF0:USTF0",1755265286859,1.0643493,118140.0,118130.0,1.38333428]
["bitfinex-derivatives","BTCF0:USTF0",1755265287659,1.0842493,118140.0,118130.0,1.38333428]
["bitfinex-derivatives","BTCF0:USTF0",1755265288164,1.99502491,118140.0,118130.0,1.38333428]
["bitfinex-derivatives","BTCF0:USTF0",1755265288368,1.99502491,118140.0,118130.0,0.46157428]
["bitfinex-derivatives","BTCF0:USTF0",1755265288570,1.99502491,118140.0,118130.0,0.41842428]
["bitfinex-derivatives","BTCF0:USTF0",1755265288760,1.99502491,118140.0,118130.0,0.34307428]
["bitfinex-derivatives","BTCF0:USTF0",1755265288961,1.0842493,118140.0,118130.0,0.42767078]
["bitfinex-derivatives","BTCF0:USTF0",1755265289161,1.99502491,118140.0,118130.0,0.41842428]
["bitfinex-derivatives","BTCF0:USTF0",1755265289361,1.99502491,118140.0,118130.0,0.46157428]
["bitfinex-derivatives","BTCF0:USTF0",1755265289561,1.99502491,118140.0,118130.0,0.54617078]
["bitfinex-derivatives","BTCF0:USTF0",1755265289862,1.1042493,118140.0,118130.0,0.39417054]
["bitfinex-derivatives","BTCF0:USTF0",1755265290572,1.0843493,118140.0,118130.0,0.39417054]
["bitfinex-derivatives","BTCF0:USTF0",1755265290769,1.99512491,118140.0,118130.0,0.39417054]
["bitfinex-derivatives","BTCF0:USTF0",1755265290966,2.01502491,118140.0,118130.0,0.30957404]
["bitfinex-derivatives","BTCF0:USTF0",1755265291264,2.01502491,118140.0,118130.0,0.29745719]
["bitfinex-derivatives","BTCF0:USTF0",1755265291767,1.1042493,118140.0,118130.0,0.38205369]
["bitfinex-derivatives","BTCF0:USTF0",1755265291985,0.9652894,118140.0,118130.0,0.50055369]
["bitfinex-derivatives","BTCF0:USTF0",1755265292265,1.94694501,118140.0,118130.0,0.38205369]
["bitfinex-derivatives","BTCF0:USTF0",1755265292473,1.96684501,118140.0,118130.0,1.42187369]
["bitfinex-derivatives","BTCF0:USTF0",1755265292664,1.96684501,118140.0,118130.0,1.31549054]
["bitfinex-derivatives","BTCF0:USTF0",1755265293170,1.0560694,118140.0,118130.0,1.31549054]
["bitfinex-derivatives","BTCF0:USTF0",1755265293371,1.96684501,118140.0,118130.0,1.31549054]
["bitfinex-derivatives","BTCF0:USTF0",1755265293966,1.0361694,118140.0,118130.0,1.38289446]
["bitfinex-derivatives","BTCF0:USTF0",1755265294162,1.0361694,118140.0,118130.0,1.46749096]
["bitfinex-derivatives","BTCF0:USTF0",1755265294871,1.0560694,118140.0,118130.0,1.46749096]
["bitfinex-derivatives","BTCF0:USTF0",1755265295071,1.96684501,118140.0,118130.0,1.46749096]
["bitfinex-derivatives","BTCF0:USTF0",1755265295367,1.0361694,118140.0,118130.0,1.31549054]
["bitfinex-derivatives","BTCF0:USTF0",1755265296074,1.96684501,118140.0,118130.0,1.31549054]
["bitfinex-derivatives","BTCF0:USTF0",1755265296367,1.96684501,118140.0,118130.0,1.19699054]
["bitfinex-derivatives","BTCF0:USTF0",1755265296569,1.96684501,118140.0,118130.0,1.09736154]
["bitfinex-derivatives","BTCF0:USTF0",1755265296875,1.70634325,118140.0,118130.0,1.09736154]
["bitfinex-derivatives","BTCF0:USTF0",1755265297464,1.0560694,118140.0,118130.0,1.09736154]
["bitfinex-derivatives","BTCF0:USTF0",1755265297671,1.70634325,118140.0,118130.0,1.21211804]
["bitfinex-derivatives","BTCF0:USTF0",1755265298669,1.0560694,118140.0,118130.0,1.21211804]
["bitfinex-derivatives","BTCF0:USTF0",1755265298864,1.97044257,118140.0,118130.0,1.21211804]
["bitfinex-derivatives","BTCF0:USTF0",1755265299069,1.0560694,118140.0,118130.0,1.21211804]
["bitfinex-derivatives","BTCF0:USTF0",1755265299270,1.97044257,118140.0,118130.0,1.21211804]
["bitfinex-derivatives","BTCF0:USTF0",1755265299483,1.97044257,118140.0,118130.0,1.12752154]
["bitfinex-derivatives","BTCF0:USTF0",1755265299675,1.97044257,118140.0,118130.0,1.21211804]
["bitfinex-derivatives","BTCF0:USTF0",1755265300477,1.97044257,118140.0,118130.0,1.28746804]
["bitfinex-derivatives","BTCF0:USTF0",1755265300678,1.97044257,118140.0,118130.0,1.18106566]
["bitfinex-derivatives","BTCF0:USTF0",1755265300982,1.97044257,118140.0,118130.0,1.33060019]
["bitfinex-derivatives","BTCF0:USTF0",1755265301177,1.0560694,118140.0,118130.0,1.33060019]
["bitfinex-derivatives","BTCF0:USTF0",1755265301476,1.0560694,118140.0,118130.0,1.22421566]
["bitfinex-derivatives","BTCF0:USTF0",1755265301675,1.97044257,118140.0,118130.0,1.22421566]
["bitfinex-derivatives","BTCF0:USTF0",1755265301877,1.97044257,118140.0,118130.0,1.3305953]
["bitfinex-derivatives","BTCF0:USTF0",1755265302071,1.0560694,118140.0,118130.0,1.3305953]
["bitfinex-derivatives","BTCF0:USTF0",1755265302267,1.97044257,118140.0,118130.0,1.3305953]
["bitfinex-derivatives","BTCF0:USTF0",1755265302466,1.0560694,118140.0,118130.0,1.3305953]
["bitfinex-derivatives","BTCF0:USTF0",1755265302673,1.97044257,118140.0,118130.0,1.3305953]
["bitfinex-derivatives","BTCF0:USTF0",1755265304276,1.97044257,118140.0,118130.0,1.30020114]
["bitfinex-derivatives","BTCF0:USTF0",1755265305069,1.0560694,118140.0,118130.0,1.30020114]
["bitfinex-derivatives","BTCF0:USTF0",1755265305272,1.97044257,118140.0,118130.0,1.30020114]
["bitfinex-derivatives","BTCF0:USTF0",1755265305578,1.0560694,118140.0,118130.0,1.30020114]
["bitfinex-derivatives","BTCF0:USTF0",1755265305781,1.97044257,118140.0,118130.0,1.30020114]
["bitfinex-derivatives","BTCF0:USTF0",1755265306380,1.97044257,118140.0,118130.0,1.22421566]
["bitfinex-derivatives","BTCF0:USTF0",1755265306576,1.97044257,118140.0,118130.0,1.30021064]
["bitfinex-derivatives","BTCF0:USTF0",1755265306770,1.97044257,118140.0,118130.0,1.28744534]
["bitfinex-derivatives","BTCF0:USTF0",1755265307271,1.97044257,118140.0,118130.0,1.18106566]
["bitfinex-derivatives","BTCF0:USTF0",1755265307666,1.97044257,118140.0,118130.0,1.22407566]
["bitfinex-derivatives","BTCF0:USTF0",1755265308477,1.0560694,118140.0,118130.0,1.37607608]
["bitfinex-derivatives","BTCF0:USTF0",1755265308680,1.97044257,118140.0,118130.0,1.37607608]
["bitfinex-derivatives","BTCF0:USTF0",1755265309081,1.97044257,118140.0,118130.0,1.22407566]
["bitfinex-derivatives","BTCF0:USTF0",1755265309276,1.0560694,118140.0,118130.0,1.22407566]
["bitfinex-derivatives","BTCF0:USTF0",1755265309482,1.97044257,118140.0,118130.0,1.13947916]
["bitfinex-derivatives","BTCF0:USTF0",1755265310772,1.97044257,118140.0,118130.0,0.31627916]
["bitfinex-derivatives","BTCF0:USTF0",1755265310967,2.89048257,118140.0,118130.0,0.09979916]
["bitfinex-derivatives","BTCF0:USTF0",1755265311178,2.89044257,118140.0,118130.0,0.09979916]
["bitfinex-derivatives","BTCF0:USTF0",1755265311378,1.97044257,118140.0,118130.0,0.09979916]
["bitfinex-derivatives","BTCF0:USTF0",1755265312179,1.0560694,118140.0,118130.0,0.2908705]
["bitfinex-derivatives","BTCF0:USTF0",1755265312386,1.97044257,118140.0,118130.0,0.5129505]
["bitfinex-derivatives","BTCF0:USTF0",1755265312581,1.95054257,118140.0,118130.0,0.32187916]
["bitfinex-derivatives","BTCF0:USTF0",1755265312786,1.97030257,118140.0,118130.0,0.27886916]
["bitfinex-derivatives","BTCF0:USTF0",1755265313685,1.97030257,118140.0,118130.0,0.40647586]
["bitfinex-derivatives","BTCF0:USTF0",1755265313986,1.97030257,118140.0,118130.0,0.32187916]
["bitfinex-derivatives","BTCF0:USTF0",1755265314675,1.97030257,118140.0,118130.0,0.47387958]
["bitfinex-derivatives","BTCF0:USTF0",1755265315678,1.0559294,118140.0,118130.0,0.47387958]
["bitfinex-derivatives","BTCF0:USTF0",1755265315887,1.97030257,118140.0,118130.0,0.47387958]
["bitfinex-derivatives","BTCF0:USTF0",1755265316387,1.97030257,118140.0,118130.0,0.55847628]
["bitfinex-derivatives","BTCF0:USTF0",1755265316588,1.95054257,118140.0,118130.0,0.55847628]
["bitfinex-derivatives","BTCF0:USTF0",1755265316890,1.8102956,118140.0,118130.0,0.47387958]
["bitfinex-derivatives","BTCF0:USTF0",1755265317186,1.8102956,118140.0,118130.0,0.43086958]
["bitfinex-derivatives","BTCF0:USTF0",1755265317483,0.85334243,118140.0,118130.0,0.55847628]
["bitfinex-derivatives","BTCF0:USTF0",1755265317684,0.97421243,118140.0,118130.0,0.55847628]
["bitfinex-derivatives","BTCF0:USTF0",1755265317890,0.99397243,118140.0,118130.0,0.40647586]
["bitfinex-derivatives","BTCF0:USTF0",1755265318082,1.9083456,118140.0,118130.0,0.5129845]
["bitfinex-derivatives","BTCF0:USTF0",1755265318486,1.9083456,118140.0,118130.0,0.2922945]
["bitfinex-derivatives","BTCF0:USTF0",1755265318685,1.64419377,118140.0,118130.0,0.2076978]
["bitfinex-derivatives","BTCF0:USTF0",1755265318885,1.64419377,118140.0,118130.0,0.18213916]
["bitfinex-derivatives","BTCF0:USTF0",1755265319184,1.64419377,118140.0,118130.0,0.26673586]
["bitfinex-derivatives","BTCF0:USTF0",1755265319381,0.72069303,118140.0,118130.0,1.34538585]
["bitfinex-derivatives","BTCF0:USTF0",1755265319690,0.42,118140.0,118130.0,2.46212842]
["bitfinex-derivatives","BTCF0:USTF0",1755265319889,0.42,118140.0,118130.0,1.70538585]
["bitfinex-derivatives","BTCF0:USTF0",1755265320482,0.42,118140.0,118130.0,1.70618585]
["bitfinex-derivatives","BTCF0:USTF0",1755265320889,0.85113,118140.0,118130.0,1.34458585]
["bitfinex-derivatives","BTCF0:USTF0",1755265321091,1.58594084,118140.0,118130.0,1.34446585]
["bitfinex-derivatives","BTCF0:USTF0",1755265321288,1.50135134,118140.0,118130.0,1.34446585]
["bitfinex-derivatives","BTCF0:USTF0",1755265321479,0.9357195,118140.0,118130.0,1.34446585]
["bitfinex-derivatives","BTCF0:USTF0",1755265321678,1.68454084,118140.0,118130.0,1.34446585]
["bitfinex-derivatives","BTCF0:USTF0",1755265323284,1.0343195,118140.0,118130.0,1.34446585]
["bitfinex-derivatives","BTCF0:USTF0",1755265323486,1.68454084,118140.0,118130.0,1.34446585]
["bitfinex-derivatives","BTCF0:USTF0",1755265323689,1.0343195,118140.0,118130.0,1.34446585]
["bitfinex-derivatives","BTCF0:USTF0",1755265323888,1.68454084,118140.0,118130.0,1.34446585]
["bitfinex-derivatives","BTCF0:USTF0",1755265324185,1.68454084,118140.0,118130.0,0.34070915]
["bitfinex-derivatives","BTCF0:USTF0",1755265324380,1.0540795,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265324780,1.70430084,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265325180,1.0343195,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265325582,1.59633084,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265325787,0.8653895,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265325984,1.51561084,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265326187,1.54827084,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265326387,1.58594084,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265326994,1.68454084,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265327390,1.0343195,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265327592,1.68454084,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265328094,1.0343195,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265328292,1.68454084,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265328488,1.0343195,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265328688,1.68454084,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265329192,1.0343195,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265329594,0.8653895,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265330593,0.8980495,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265330792,1.54827084,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265331188,0.8980495,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265331593,0.8980495,118140.0,118130.0,2.10090743]
["bitfinex-derivatives","BTCF0:USTF0",1755265331594,0.7808,118140.0,118130.0,2.10090743]
["bitfinex-derivatives","BTCF0:USTF0",1755265331795,0.8653901,118140.0,118130.0,1.45068609]
["bitfinex-derivatives","BTCF0:USTF0",1755265332396,0.8653901,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265336690,0.8962201,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265337009,0.8653901,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265338300,0.8653901,118140.0,118130.0,1.49630927]
["bitfinex-derivatives","BTCF0:USTF0",1755265339000,0.8653901,118140.0,118130.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1755265339691,0.8653901,118140.0,118130.0,1.32674586]
["bitfinex-derivatives","BTCF0:USTF0",1755265339890,1.51561144,118140.0,118130.0,0.40786586]
["bitfinex-derivatives","BTCF0:USTF0",1755265340096,1.60217144,118140.0,118130.0,1.32266586]
["bitfinex-derivatives","BTCF0:USTF0",1755265340606,1.60217144,118140.0,118130.0,0.40502586]
["bitfinex-derivatives","BTCF0:USTF0",1755265340797,1.60217144,118140.0,118130.0,1.32266586]
["bitfinex-derivatives","BTCF0:USTF0",1755265341798,1.60217144,118140.0,118130.0,0.23388586]
["bitfinex-derivatives","BTCF0:USTF0",1755265342002,1.60217144,118140.0,118130.0,1.12517599]
["bitfinex-derivatives","BTCF0:USTF0",1755265342197,1.60217144,118140.0,118130.0,1.20977279]
["bitfinex-derivatives","BTCF0:USTF0",1755265342396,1.60217144,118140.0,118130.0,1.10326596]
["bitfinex-derivatives","BTCF0:USTF0",1755265342597,1.69930144,118140.0,118130.0,1.10326596]
["bitfinex-derivatives","BTCF0:USTF0",1755265342800,1.0490801,118140.0,118130.0,1.10326596]
["bitfinex-derivatives","BTCF0:USTF0",1755265343006,1.69930144,118140.0,118130.0,1.21962596]
["bitfinex-derivatives","BTCF0:USTF0",1755265343705,1.79920144,118140.0,118130.0,1.21962596]
["bitfinex-derivatives","BTCF0:USTF0",1755265344303,1.79920144,118140.0,118130.0,1.37177858]
["bitfinex-derivatives","BTCF0:USTF0",1755265345313,1.79920144,118140.0,118130.0,1.21962596]
["bitfinex-derivatives","BTCF0:USTF0",1755265348208,1.79920144,118140.0,118130.0,1.07171596]
["bitfinex-derivatives","BTCF0:USTF0",1755265348409,1.79920144,118140.0,118130.0,1.36849858]
["bitfinex-derivatives","BTCF0:USTF0",1755265348611,1.1489801,118140.0,118130.0,1.36849858]
["bitfinex-derivatives","BTCF0:USTF0",1755265348803,2.88621744,118140.0,118130.0,0.22179178]
["bitfinex-derivatives","BTCF0:USTF0",1755265349104,0.5693448,118120.0,118110.0,0.30399506]
["bitfinex-derivatives","BTCF0:USTF0",1755265349310,0.1692498,118100.0,118090.0,0.0846259]
["bitfinex-derivatives","BTCF0:USTF0",1755265349505,0.8354187,118100.0,118090.0,1.21959957]
["bitfinex-derivatives","BTCF0:USTF0",1755265349709,0.8354187,118100.0,118090.0,1.49629153]
["bitfinex-derivatives","BTCF0:USTF0",1755265349906,1.48564004,118100.0,118090.0,0.33222153]
["bitfinex-derivatives","BTCF0:USTF0",1755265350112,1.48564004,118100.0,118090.0,1.39361153]
["bitfinex-derivatives","BTCF0:USTF0",1755265350407,0.084633,118080.0,118070.0,1.41231916]
["bitfinex-derivatives","BTCF0:USTF0",1755265350613,1.11485434,118080.0,118070.0,1.55694916]
["bitfinex-derivatives","BTCF0:USTF0",1755265350817,1.49478251,118080.0,118070.0,1.19611613]
["bitfinex-derivatives","BTCF0:USTF0",1755265351108,2.14500385,118080.0,118070.0,1.15832856]
["bitfinex-derivatives","BTCF0:USTF0",1755265351408,1.49478251,118080.0,118070.0,1.24296876]
["bitfinex-derivatives","BTCF0:USTF0",1755265351613,1.49478251,118080.0,118070.0,0.19114061]
["bitfinex-derivatives","BTCF0:USTF0",1755265351802,1.49478251,118080.0,118070.0,1.10774061]
["bitfinex-derivatives","BTCF0:USTF0",1755265352206,1.66516651,118080.0,118070.0,0.17533506]
["bitfinex-derivatives","BTCF0:USTF0",1755265352513,1.59568251,118080.0,118070.0,1.20480526]
["bitfinex-derivatives","BTCF0:USTF0",1755265352812,1.59568251,118080.0,118070.0,1.32116526]
["bitfinex-derivatives","BTCF0:USTF0",1755265353010,2.09568251,118080.0,118070.0,1.32116526]
["bitfinex-derivatives","BTCF0:USTF0",1755265353313,1.00002817,118080.0,118070.0,1.98182987]
["bitfinex-derivatives","BTCF0:USTF0",1755265353612,0.87026,118080.0,118070.0,1.70952329]
["bitfinex-derivatives","BTCF0:USTF0",1755265353800,0.87126,118080.0,118070.0,1.70502444]
["bitfinex-derivatives","BTCF0:USTF0",1755265354006,0.87126,118080.0,118070.0,2.35444578]
["bitfinex-derivatives","BTCF0:USTF0",1755265354318,1.0019,118080.0,118070.0,2.35524578]
["bitfinex-derivatives","BTCF0:USTF0",1755265354809,0.5019,118080.0,118070.0,2.35524578]
["bitfinex-derivatives","BTCF0:USTF0",1755265355315,0.4598,118080.0,118070.0,2.35524578]
["bitfinex-derivatives","BTCF0:USTF0",1755265355504,0.003,118080.0,118070.0,2.35524578]
["bitfinex-derivatives","BTCF0:USTF0",1755265355697,0.01879263,118100.0,118090.0,0.3319369]
["bitfinex-derivatives","BTCF0:USTF0",1755265355903,0.39879263,118100.0,118090.0,2.41078414]
["bitfinex-derivatives","BTCF0:USTF0",1755265356211,0.39879263,118100.0,118090.0,3.58146414]
["bitfinex-derivatives","BTCF0:USTF0",1755265356415,0.5356,118140.0,118130.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1755265356711,0.6484448,118170.0,118160.0,0.0845768]
["bitfinex-derivatives","BTCF0:USTF0",1755265357014,0.6484448,118170.0,118160.0,1.0422068]
["bitfinex-derivatives","BTCF0:USTF0",1755265357015,1.0494148,118170.0,118160.0,1.0422068]
["bitfinex-derivatives","BTCF0:USTF0",1755265357808,1.69963614,118170.0,118160.0,1.0007368]
["bitfinex-derivatives","BTCF0:USTF0",1755265358199,1.0494148,118170.0,118160.0,0.0845768]
["bitfinex-derivatives","BTCF0:USTF0",1755265358405,1.69963614,118170.0,118160.0,1.0006968]
["bitfinex-derivatives","BTCF0:USTF0",1755265358713,0.1924168,118160.0,118150.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1755265358904,0.234054,118150.0,118140.0,0.19065818]
["bitfinex-derivatives","BTCF0:USTF0",1755265359214,0.604054,118150.0,118140.0,1.10643386]
["bitfinex-derivatives","BTCF0:USTF0",1755265359605,0.604054,118150.0,118140.0,1.14790386]
["bitfinex-derivatives","BTCF0:USTF0",1755265359814,0.604054,118150.0,118140.0,0.19059386]
["bitfinex-derivatives","BTCF0:USTF0",1755265360005,1.87953269,118150.0,118140.0,0.10600576]
["bitfinex-derivatives","BTCF0:USTF0",1755265360312,1.87953269,118150.0,118140.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1755265360606,0.2340611,118140.0,118130.0,1.08929943]
["bitfinex-derivatives","BTCF0:USTF0",1755265360812,0.2340611,118140.0,118130.0,0.06761367]
["bitfinex-derivatives","BTCF0:USTF0",1755265360813,1.87873979,118140.0,118130.0,0.06761367]
["bitfinex-derivatives","BTCF0:USTF0",1755265361012,1.87873979,118140.0,118130.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1755265361410,0.2340683,118130.0,118120.0,0.10600576]
["bitfinex-derivatives","BTCF0:USTF0",1755265361613,1.0348683,118130.0,118120.0,1.02160576]
["bitfinex-derivatives","BTCF0:USTF0",1755265361911,1.94954699,118130.0,118120.0,0.10600576]
["bitfinex-derivatives","BTCF0:USTF0",1755265362311,0.0846054,118120.0,118110.0,1.03855191]
["bitfinex-derivatives","BTCF0:USTF0",1755265362505,1.89875409,118120.0,118110.0,1.02144576]
["bitfinex-derivatives","BTCF0:USTF0",1755265363108,1.89875409,118120.0,118110.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1755265363607,1.89955409,118120.0,118110.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1755265363807,1.99945409,118120.0,118110.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1755265364713,0.2340826,118110.0,118100.0,0.9999773]
["bitfinex-derivatives","BTCF0:USTF0",1755265364912,1.0148826,118110.0,118100.0,0.9999773]
["bitfinex-derivatives","BTCF0:USTF0",1755265365312,1.92876129,118110.0,118100.0,0.19062556]
["bitfinex-derivatives","BTCF0:USTF0",1755265365611,0.0846198,118100.0,118090.0,0.37686911]
["bitfinex-derivatives","BTCF0:USTF0",1755265365819,0.6029498,118100.0,118090.0,1.20748351]
["bitfinex-derivatives","BTCF0:USTF0",1755265366010,0.2329569,118090.0,118080.0,0.19063856]
["bitfinex-derivatives","BTCF0:USTF0",1755265366212,1.43220869,118090.0,118080.0,0.24160856]
["bitfinex-derivatives","BTCF0:USTF0",1755265366413,1.51683559,118090.0,118080.0,0.0846328]
["bitfinex-derivatives","BTCF0:USTF0",1755265366614,0.51833,118090.0,118080.0,1.0506828]
["bitfinex-derivatives","BTCF0:USTF0",1755265366820,0.85695791,118090.0,118080.0,0.0846341]
["bitfinex-derivatives","BTCF0:USTF0",1755265367010,2.04690269,118090.0,118080.0,0.0846341]
["bitfinex-derivatives","BTCF0:USTF0",1755265367215,2.04690269,118090.0,118070.0,1.24733537]
["bitfinex-derivatives","BTCF0:USTF0",1755265367216,0.2329641,118080.0,118070.0,1.23795501]
["bitfinex-derivatives","BTCF0:USTF0",1755265367516,0.9737641,118080.0,118070.0,1.15331381]
["bitfinex-derivatives","BTCF0:USTF0",1755265367717,0.9737641,118080.0,118070.0,1.25931957]
["bitfinex-derivatives","BTCF0:USTF0",1755265368111,1.0736641,118080.0,118070.0,1.25931957]
["bitfinex-derivatives","BTCF0:USTF0",1755265368708,1.0736641,118080.0,118070.0,1.31228957]
["bitfinex-derivatives","BTCF0:USTF0",1755265368914,1.0736641,118080.0,118070.0,1.31528957]
["bitfinex-derivatives","BTCF0:USTF0",1755265369215,0.62823,118080.0,118070.0,1.31528957]
["bitfinex-derivatives","BTCF0:USTF0",1755265369417,0.6726641,118080.0,118070.0,1.31228957]
["bitfinex-derivatives","BTCF0:USTF0",1755265369712,0.7148641,118080.0,118070.0,1.20428381]
["bitfinex-derivatives","BTCF0:USTF0",1755265371414,1.0756641,118080.0,118070.0,1.20428381]
["bitfinex-derivatives","BTCF0:USTF0",1755265371712,0.8185841,118080.0,118070.0,1.20428381]
["bitfinex-derivatives","BTCF0:USTF0",1755265373615,0.4819,118080.0,118070.0,2.1207225]
["bitfinex-derivatives","BTCF0:USTF0",1755265373919,0.4819,118080.0,118070.0,1.56764381]
["bitfinex-derivatives","BTCF0:USTF0",1755265374114,0.4819,118080.0,118070.0,2.4815225]
["bitfinex-derivatives","BTCF0:USTF0",1755265374311,0.4819,118080.0,118070.0,1.56764381]
["bitfinex-derivatives","BTCF0:USTF0",1755265374517,0.51304,118080.0,118070.0,1.56764381]
["bitfinex-derivatives","BTCF0:USTF0",1755265375032,0.4819,118080.0,118070.0,2.4823225]
["bitfinex-derivatives","BTCF0:USTF0",1755265376018,0.4819,118080.0,118070.0,2.58832826]
["bitfinex-derivatives","BTCF0:USTF0",1755265376713,0.5976741,118080.0,118070.0,0.44107957]
["bitfinex-derivatives","BTCF0:USTF0",1755265376918,1.1793841,118080.0,118070.0,1.35511957]
["bitfinex-derivatives","BTCF0:USTF0",1755265377116,1.1793841,118080.0,118040.0,0.2362061]
["bitfinex-derivatives","BTCF0:USTF0",1755265377117,2.81958738,118080.0,118040.0,0.2362061]
["bitfinex-derivatives","BTCF0:USTF0",1755265377327,1.50766429,118050.0,118040.0,0.1515459]
["bitfinex-derivatives","BTCF0:USTF0",1755265377621,0.8966806,118050.0,118040.0,0.0925628]
["bitfinex-derivatives","BTCF0:USTF0",1755265377819,0.6118706,118050.0,118040.0,0.0846628]
["bitfinex-derivatives","BTCF0:USTF0",1755265378013,0.2329928,118040.0,118030.0,0.26321442]
["bitfinex-derivatives","BTCF0:USTF0",1755265378211,0.6429928,118040.0,118030.0,0.26321442]
["bitfinex-derivatives","BTCF0:USTF0",1755265378521,0.6429928,118040.0,118030.0,2.50534311]
["bitfinex-derivatives","BTCF0:USTF0",1755265378522,0.41,118040.0,118030.0,2.50534311]
["bitfinex-derivatives","BTCF0:USTF0",1755265379017,0.41,118040.0,118030.0,1.7035652]
["bitfinex-derivatives","BTCF0:USTF0",1755265379018,0.44114,118040.0,118030.0,1.7035652]
["bitfinex-derivatives","BTCF0:USTF0",1755265379220,1.91767149,118040.0,118030.0,0.07151093]
["bitfinex-derivatives","BTCF0:USTF0",1755265379421,1.0045928,118040.0,118030.0,0.07151093]
["bitfinex-derivatives","BTCF0:USTF0",1755265379623,1.91847149,118040.0,118030.0,0.07151093]
["bitfinex-derivatives","BTCF0:USTF0",1755265379824,2.01837149,118040.0,118030.0,0.07151093]
["bitfinex-derivatives","BTCF0:USTF0",1755265380014,1.1036928,118040.0,118030.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1755265380214,1.0624928,118040.0,118030.0,0.20715093]
["bitfinex-derivatives","BTCF0:USTF0",1755265380416,1.0624928,118040.0,118030.0,0.20915093]
["bitfinex-derivatives","BTCF0:USTF0",1755265380819,1.1036928,118040.0,118030.0,0.20915093]
["bitfinex-derivatives","BTCF0:USTF0",1755265381023,1.1036928,118040.0,118030.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1755265381522,0.61703,118040.0,118030.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1755265381724,0.7016934,118040.0,118030.0,0.51008334]
["bitfinex-derivatives","BTCF0:USTF0",1755265381935,0.7016933,118040.0,118030.0,0.51008334]
["bitfinex-derivatives","BTCF0:USTF0",1755265382316,0.7016933,118040.0,118030.0,0.14928334]
["bitfinex-derivatives","BTCF0:USTF0",1755265382623,0.7016933,118040.0,118030.0,0.14828334]
["bitfinex-derivatives","BTCF0:USTF0",1755265383423,0.5099,118040.0,118030.0,0.14828334]
["bitfinex-derivatives","BTCF0:USTF0",1755265383618,0.5099,118040.0,118030.0,2.86574961]
["bitfinex-derivatives","BTCF0:USTF0",1755265383619,0.0999,118040.0,118030.0,2.86574961]
["bitfinex-derivatives","BTCF0:USTF0",1755265383923,0.41167543,118040.0,118030.0,2.86574961]
["bitfinex-derivatives","BTCF0:USTF0",1755265384125,0.02167543,118040.0,118030.0,2.86494961]
["bitfinex-derivatives","BTCF0:USTF0",1755265384316,0.46167543,118040.0,118030.0,2.86494961]
["bitfinex-derivatives","BTCF0:USTF0",1755265384628,0.02167543,118040.0,118030.0,2.86494961]
["bitfinex-derivatives","BTCF0:USTF0",1755265384818,0.38167543,118040.0,118030.0,2.86494961]
["bitfinex-derivatives","BTCF0:USTF0",1755265385127,0.02167543,118040.0,118030.0,2.86494961]
["bitfinex-derivatives","BTCF0:USTF0",1755265385520,0.02167543,118040.0,118030.0,1.95107092]
["bitfinex-derivatives","BTCF0:USTF0",1755265385712,0.39167543,118040.0,118030.0,2.86494961]
["bitfinex-derivatives","BTCF0:USTF0",1755265386021,0.02167543,118040.0,118030.0,2.86494961]
["bitfinex-derivatives","BTCF0:USTF0",1755265386217,3e-08,118040.0,118030.0,2.86574961]
["bitfinex-derivatives","BTCF0:USTF0",1755265386418,0.01884503,118050.0,118040.0,0.0846637]
["bitfinex-derivatives","BTCF0:USTF0",1755265386627,0.38884503,118050.0,118040.0,2.27250239]
["bitfinex-derivatives","BTCF0:USTF0",1755265386922,0.03114,118070.0,118060.0,0.2539482]
["bitfinex-derivatives","BTCF0:USTF0",1755265387125,0.44114,118070.0,118060.0,1.1671082]
["bitfinex-derivatives","BTCF0:USTF0",1755265387324,0.51713,118070.0,118060.0,1.1671082]
["bitfinex-derivatives","BTCF0:USTF0",1755265387525,0.44114,118070.0,118060.0,1.5279082]
["bitfinex-derivatives","BTCF0:USTF0",1755265387828,0.44114,118070.0,118060.0,2.44178689]
["bitfinex-derivatives","BTCF0:USTF0",1755265387829,0.41,118070.0,118060.0,2.44178689]
["bitfinex-derivatives","BTCF0:USTF0",1755265388028,0.05032166,118080.0,118060.0,2.44258689]
["bitfinex-derivatives","BTCF0:USTF0",1755265388218,0.04982051,118100.0,118090.0,0.0846279]
["bitfinex-derivatives","BTCF0:USTF0",1755265388424,0.41982051,118100.0,118090.0,1.3584279]
["bitfinex-derivatives","BTCF0:USTF0",1755265389324,0.40114,118100.0,118090.0,1.3583879]
["bitfinex-derivatives","BTCF0:USTF0",1755265389538,0.40114,118100.0,118090.0,0.9975879]
["bitfinex-derivatives","BTCF0:USTF0",1755265389720,0.40114,118100.0,118090.0,2.27226659]
["bitfinex-derivatives","BTCF0:USTF0",1755265389920,0.40114,118100.0,118090.0,1.42758168]
["bitfinex-derivatives","BTCF0:USTF0",1755265390127,0.6029507,118100.0,118090.0,1.42958168]
["bitfinex-derivatives","BTCF0:USTF0",1755265390326,0.6029507,118100.0,118090.0,1.42942168]
["bitfinex-derivatives","BTCF0:USTF0",1755265390525,0.6029507,118100.0,118090.0,1.42938168]
["bitfinex-derivatives","BTCF0:USTF0",1755265390827,0.9637507,118100.0,118090.0,0.98395378]
["bitfinex-derivatives","BTCF0:USTF0",1755265391024,0.6029508,118100.0,118090.0,1.06858168]
["bitfinex-derivatives","BTCF0:USTF0",1755265391223,0.40114,118100.0,118090.0,2.44923457]
["bitfinex-derivatives","BTCF0:USTF0",1755265391426,0.40114,118100.0,118090.0,1.17455588]
["bitfinex-derivatives","BTCF0:USTF0",1755265391427,0.6029503,118100.0,118090.0,1.17455588]
["bitfinex-derivatives","BTCF0:USTF0",1755265391629,0.6029503,118100.0,118090.0,1.17255588]
["bitfinex-derivatives","BTCF0:USTF0",1755265392331,0.47713,118100.0,118090.0,1.17255588]
["bitfinex-derivatives","BTCF0:USTF0",1755265392532,0.47799,118120.0,118110.0,0.0846132]
["bitfinex-derivatives","BTCF0:USTF0",1755265392830,0.44114,118120.0,118110.0,0.99849189]
["bitfinex-derivatives","BTCF0:USTF0",1755265393027,0.44114,118120.0,118110.0,1.11394001]
["bitfinex-derivatives","BTCF0:USTF0",1755265393233,0.44114,118120.0,118110.0,0.56086132]
["bitfinex-derivatives","BTCF0:USTF0",1755265393429,0.44114,118120.0,118110.0,0.45473182]
["bitfinex-derivatives","BTCF0:USTF0",1755265393632,0.642936,118120.0,118110.0,0.45473182]
["bitfinex-derivatives","BTCF0:USTF0",1755265393829,1.91761859,118120.0,118100.0,0.2753608]
["bitfinex-derivatives","BTCF0:USTF0",1755265394035,0.2329432,118110.0,118100.0,0.36917315]
["bitfinex-derivatives","BTCF0:USTF0",1755265394227,0.57833,118110.0,118100.0,1.53636365]
["bitfinex-derivatives","BTCF0:USTF0",1755265394627,0.46114,118110.0,118100.0,1.53636365]
["bitfinex-derivatives","BTCF0:USTF0",1755265394931,0.31713,118110.0,118100.0,1.64249315]
["bitfinex-derivatives","BTCF0:USTF0",1755265395139,0.39114,118110.0,118100.0,1.64249315]
["bitfinex-derivatives","BTCF0:USTF0",1755265395336,0.46844,118110.0,118100.0,1.64249315]
["bitfinex-derivatives","BTCF0:USTF0",1755265395630,0.5962832,118110.0,118100.0,1.64249315]
["bitfinex-derivatives","BTCF0:USTF0",1755265395838,0.5962832,118110.0,118100.0,0.72997315]
["bitfinex-derivatives","BTCF0:USTF0",1755265396225,0.5962832,118110.0,118100.0,1.11221735]
["bitfinex-derivatives","BTCF0:USTF0",1755265396626,0.9580832,118110.0,118100.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1755265396831,0.2330605,118100.0,118090.0,0.34457908]
["bitfinex-derivatives","BTCF0:USTF0",1755265397027,0.5930605,118100.0,118090.0,0.25995118]
["bitfinex-derivatives","BTCF0:USTF0",1755265397234,0.5930605,118100.0,118090.0,0.26932411]
["bitfinex-derivatives","BTCF0:USTF0",1755265397436,0.5930605,118100.0,118090.0,1.07543461]
["bitfinex-derivatives","BTCF0:USTF0",1755265398229,0.50844,118100.0,118090.0,1.07543461]
["bitfinex-derivatives","BTCF0:USTF0",1755265398533,0.4735307,118100.0,118090.0,1.07539461]
["bitfinex-derivatives","BTCF0:USTF0",1755265398734,0.46621,118100.0,118090.0,1.07539461]
["bitfinex-derivatives","BTCF0:USTF0",1755265398931,0.38891,118100.0,118090.0,1.07539461]
["bitfinex-derivatives","BTCF0:USTF0",1755265399132,0.38891,118100.0,118090.0,1.9892733]
["bitfinex-derivatives","BTCF0:USTF0",1755265399440,0.36,118100.0,118090.0,2.3500733]
["bitfinex-derivatives","BTCF0:USTF0",1755265399733,0.5300061,118130.0,118090.0,2.3500733]
["bitfinex-derivatives","BTCF0:USTF0",1755265399734,0.02891,118130.0,118110.0,0.1692226]
["bitfinex-derivatives","BTCF0:USTF0",1755265399938,0.40891,118130.0,118120.0,2.4192428]
["bitfinex-derivatives","BTCF0:USTF0",1755265400140,1.84548799,118130.0,118120.0,0.19056411]
["bitfinex-derivatives","BTCF0:USTF0",1755265400339,1.84548799,118130.0,118120.0,1.10260411]
["bitfinex-derivatives","BTCF0:USTF0",1755265400537,1.84548799,118130.0,118120.0,0.19056411]
["bitfinex-derivatives","BTCF0:USTF0",1755265400733,0.9316093,118130.0,118120.0,1.10256411]
["bitfinex-derivatives","BTCF0:USTF0",1755265400934,0.9316093,118130.0,118120.0,1.10248411]
["bitfinex-derivatives","BTCF0:USTF0",1755265401134,0.9316093,118130.0,118120.0,0.9975264]
["bitfinex-derivatives","BTCF0:USTF0",1755265401331,0.9336093,118130.0,118120.0,0.9975264]
["bitfinex-derivatives","BTCF0:USTF0",1755265401732,0.89124,118130.0,118120.0,0.9975264]
["bitfinex-derivatives","BTCF0:USTF0",1755265402029,0.9748392,118130.0,118120.0,0.9975264]
["bitfinex-derivatives","BTCF0:USTF0",1755265402243,0.84801,118130.0,118120.0,1.95336509]
["bitfinex-derivatives","BTCF0:USTF0",1755265402439,0.40991,118130.0,118120.0,2.31416509]
["bitfinex-derivatives","BTCF0:USTF0",1755265402633,0.40991,118130.0,118120.0,1.4002864]
["bitfinex-derivatives","BTCF0:USTF0",1755265402835,0.40991,118130.0,118120.0,2.31416509]
["bitfinex-derivatives","BTCF0:USTF0",1755265403143,0.40991,118130.0,118120.0,2.31316509]
["bitfinex-derivatives","BTCF0:USTF0",1755265403435,0.002,118130.0,118120.0,2.31316509]
["bitfinex-derivatives","BTCF0:USTF0",1755265403643,0.072,118130.0,118120.0,2.31316509]
["bitfinex-derivatives","BTCF0:USTF0",1755265404440,0.02891,118160.0,118140.0,0.2537663]
["bitfinex-derivatives","BTCF0:USTF0",1755265404636,0.31891,118160.0,118150.0,2.31298369]
["bitfinex-derivatives","BTCF0:USTF0",1755265404937,0.38971,118190.0,118170.0,0.2956679]
["bitfinex-derivatives","BTCF0:USTF0",1755265405138,0.44891,118190.0,118180.0,1.0382836]
["bitfinex-derivatives","BTCF0:USTF0",1755265405340,0.52621,118190.0,118180.0,1.95216229]
["bitfinex-derivatives","BTCF0:USTF0",1755265405538,0.02891,118200.0,118190.0,0.1265164]
["bitfinex-derivatives","BTCF0:USTF0",1755265405839,0.46891,118200.0,118190.0,1.40119509]
["bitfinex-derivatives","BTCF0:USTF0",1755265406732,0.46891,118200.0,118190.0,1.04039509]
["bitfinex-derivatives","BTCF0:USTF0",1755265407135,0.46891,118200.0,118190.0,0.1265164]
["bitfinex-derivatives","BTCF0:USTF0",1755265407440,0.38971,118220.0,118210.0,0.1265023]
["bitfinex-derivatives","BTCF0:USTF0",1755265407630,0.42891,118220.0,118210.0,2.31274099]
["bitfinex-derivatives","BTCF0:USTF0",1755265407828,0.4,118220.0,118210.0,2.31274099]
["bitfinex-derivatives","BTCF0:USTF0",1755265408032,0.42891,118220.0,118210.0,2.31274099]
["bitfinex-derivatives","BTCF0:USTF0",1755265408339,0.42891,118220.0,118210.0,1.95194099]
["bitfinex-derivatives","BTCF0:USTF0",1755265408528,0.42891,118220.0,118210.0,1.0380223]
["bitfinex-derivatives","BTCF0:USTF0",1755265408732,0.42891,118220.0,118210.0,1.3988223]
["bitfinex-derivatives","BTCF0:USTF0",1755265408928,0.42891,118220.0,118210.0,1.0380223]
["bitfinex-derivatives","BTCF0:USTF0",1755265409240,0.43091,118220.0,118210.0,1.0380223]
["bitfinex-derivatives","BTCF0:USTF0",1755265409746,0.50821,118220.0,118210.0,1.10667904]
["bitfinex-derivatives","BTCF0:USTF0",1755265410447,0.5927458,118220.0,118210.0,1.10667904]
["bitfinex-derivatives","BTCF0:USTF0",1755265410643,0.5927458,118220.0,118210.0,0.19515904]
["bitfinex-derivatives","BTCF0:USTF0",1755265410840,0.9977758,118220.0,118210.0,1.06447964]
["bitfinex-derivatives","BTCF0:USTF0",1755265411141,0.9977758,118220.0,118210.0,1.06447974]
["bitfinex-derivatives","BTCF0:USTF0",1755265411440,0.91324,118220.0,118210.0,1.10643974]
["bitfinex-derivatives","BTCF0:USTF0",1755265411643,0.79371,118220.0,118210.0,1.10643974]
["bitfinex-derivatives","BTCF0:USTF0",1755265412431,0.87101,118220.0,118210.0,1.10643974]
["bitfinex-derivatives","BTCF0:USTF0",1755265412940,0.9977758,118220.0,118210.0,1.10643974]
["bitfinex-derivatives","BTCF0:USTF0",1755265413338,0.55244,118220.0,118210.0,1.10643974]
["bitfinex-derivatives","BTCF0:USTF0",1755265413534,0.51021,118220.0,118210.0,1.10643974]
["bitfinex-derivatives","BTCF0:USTF0",1755265413738,0.9977758,118220.0,118210.0,1.06431974]
["bitfinex-derivatives","BTCF0:USTF0",1755265414236,0.6369758,118220.0,118210.0,1.06431974]
["bitfinex-derivatives","BTCF0:USTF0",1755265414436,0.9977758,118220.0,118210.0,1.06431974]
["bitfinex-derivatives","BTCF0:USTF0",1755265414631,0.9977758,118220.0,118210.0,0.06865674]
["bitfinex-derivatives","BTCF0:USTF0",1755265414632,0.9985758,118220.0,118210.0,0.06865674]
["bitfinex-derivatives","BTCF0:USTF0",1755265414843,0.9977758,118220.0,118210.0,0.995623]
["bitfinex-derivatives","BTCF0:USTF0",1755265415436,0.9977758,118220.0,118210.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1755265415437,0.9985758,118220.0,118210.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1755265416039,0.9977758,118220.0,118210.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1755265416237,0.14844,118200.0,118190.0,1.84403416]
["bitfinex-derivatives","BTCF0:USTF0",1755265416439,0.19081863,118200.0,118190.0,3.51134267]
["bitfinex-derivatives","BTCF0:USTF0",1755265416741,0.03291,118220.0,118210.0,0.0845432]
["bitfinex-derivatives","BTCF0:USTF0",1755265416937,0.39291,118220.0,118210.0,1.75105171]
["bitfinex-derivatives","BTCF0:USTF0",1755265417544,0.39091,118220.0,118210.0,1.75105171]
["bitfinex-derivatives","BTCF0:USTF0",1755265418049,0.36,118220.0,118210.0,2.11265171]
["bitfinex-derivatives","BTCF0:USTF0",1755265418235,0.36,118220.0,118210.0,2.21265171]
["bitfinex-derivatives","BTCF0:USTF0",1755265418438,0.362,118220.0,118210.0,2.21265171]
["bitfinex-derivatives","BTCF0:USTF0",1755265418646,0.0001,118230.0,118210.0,2.22983321]
["bitfinex-derivatives","BTCF0:USTF0",1755265418840,0.0001,118230.0,118220.0,0.4453362]
["bitfinex-derivatives","BTCF0:USTF0",1755265419145,0.0001,118230.0,118220.0,0.5461362]
["bitfinex-derivatives","BTCF0:USTF0",1755265420048,0.02891,118250.0,118240.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1755265420243,0.45891,118250.0,118240.0,2.11167051]
["bitfinex-derivatives","BTCF0:USTF0",1755265421142,0.43,118250.0,118240.0,2.11247051]
["bitfinex-derivatives","BTCF0:USTF0",1755265421342,0.43,118250.0,118240.0,2.36603121]
["bitfinex-derivatives","BTCF0:USTF0",1755265421549,0.001,118250.0,118240.0,2.36523121]
["bitfinex-derivatives","BTCF0:USTF0",1755265421741,0.002,118250.0,118240.0,2.46523121]
["bitfinex-derivatives","BTCF0:USTF0",1755265421940,0.422,118250.0,118240.0,2.46523121]
["bitfinex-derivatives","BTCF0:USTF0",1755265422248,0.002,118250.0,118240.0,2.82683121]
["bitfinex-derivatives","BTCF0:USTF0",1755265422450,0.02891,118270.0,118260.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1755265422640,0.43891,118270.0,118260.0,2.11141551]
["bitfinex-derivatives","BTCF0:USTF0",1755265424045,0.44091,118270.0,118260.0,2.11141551]
["bitfinex-derivatives","BTCF0:USTF0",1755265424250,0.412,118270.0,118260.0,2.11141551]
["bitfinex-derivatives","BTCF0:USTF0",1755265424647,0.005,118270.0,118260.0,2.57301551]
["bitfinex-derivatives","BTCF0:USTF0",1755265424858,0.45678656,118300.0,118280.0,0.0844933]
["bitfinex-derivatives","BTCF0:USTF0",1755265424859,0.02891,118290.0,118280.0,0.0844933]
["bitfinex-derivatives","BTCF0:USTF0",1755265425043,0.40891,118290.0,118280.0,2.18012263]
["bitfinex-derivatives","BTCF0:USTF0",1755265425748,0.40891,118290.0,118280.0,3.34948263]
["bitfinex-derivatives","BTCF0:USTF0",1755265426048,0.40891,118290.0,118280.0,2.43916263]
["bitfinex-derivatives","BTCF0:USTF0",1755265426246,0.5264,118290.0,118280.0,2.60332503]
["bitfinex-derivatives","BTCF0:USTF0",1755265426949,0.5264,118290.0,118280.0,1.33224503]
["bitfinex-derivatives","BTCF0:USTF0",1755265427142,0.9716868,118290.0,118280.0,2.24248503]
["bitfinex-derivatives","BTCF0:USTF0",1755265427347,0.9724868,118290.0,118280.0,1.32281412]
["bitfinex-derivatives","BTCF0:USTF0",1755265427649,0.9724868,118290.0,118280.0,0.97916082]
["bitfinex-derivatives","BTCF0:USTF0",1755265427849,0.2331811,118270.0,118260.0,0.1690162]
["bitfinex-derivatives","BTCF0:USTF0",1755265428149,0.9739811,118270.0,118260.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1755265428337,1.3347811,118270.0,118260.0,1.06095851]
["bitfinex-derivatives","BTCF0:USTF0",1755265429253,1.3347811,118270.0,118260.0,1.06195851]
["bitfinex-derivatives","BTCF0:USTF0",1755265429744,1.3347811,118270.0,118260.0,0.06741031]
["bitfinex-derivatives","BTCF0:USTF0",1755265429955,0.2323953,118250.0,118240.0,1.338401]
["bitfinex-derivatives","BTCF0:USTF0",1755265430151,0.9631953,118250.0,118240.0,2.248361]
["bitfinex-derivatives","BTCF0:USTF0",1755265430349,0.6023953,118250.0,118240.0,2.248361]
["bitfinex-derivatives","BTCF0:USTF0",1755265430648,0.51788,118250.0,118240.0,2.316781]
["bitfinex-derivatives","BTCF0:USTF0",1755265431149,0.51788,118250.0,118240.0,2.32590863]
["bitfinex-derivatives","BTCF0:USTF0",1755265431949,0.40039,118250.0,118240.0,3.07532951]
["bitfinex-derivatives","BTCF0:USTF0",1755265432138,0.40039,118250.0,118240.0,3.43691951]
["bitfinex-derivatives","BTCF0:USTF0",1755265432338,0.40039,118250.0,118240.0,3.50507203]
["bitfinex-derivatives","BTCF0:USTF0",1755265432842,0.40039,118250.0,118240.0,3.51426048]
["bitfinex-derivatives","BTCF0:USTF0",1755265433152,0.37995982,118270.0,118260.0,0.1529282]
["bitfinex-derivatives","BTCF0:USTF0",1755265433449,0.41954982,118270.0,118260.0,2.17986671]
["bitfinex-derivatives","BTCF0:USTF0",1755265434042,0.41954982,118270.0,118260.0,1.4243182]
["bitfinex-derivatives","BTCF0:USTF0",1755265434238,0.41954982,118270.0,118260.0,2.17986671]
["bitfinex-derivatives","BTCF0:USTF0",1755265434445,0.38915982,118270.0,118260.0,2.28582442]
["bitfinex-derivatives","BTCF0:USTF0",1755265434953,0.38915982,118270.0,118260.0,2.17986671]
["bitfinex-derivatives","BTCF0:USTF0",1755265435141,0.39115982,118270.0,118260.0,2.18066671]
["bitfinex-derivatives","BTCF0:USTF0",1755265435346,0.39215982,118270.0,118260.0,1.4251182]
["bitfinex-derivatives","BTCF0:USTF0",1755265435547,0.42254982,118270.0,118260.0,1.27006671]
["bitfinex-derivatives","BTCF0:USTF0",1755265435742,0.42254982,118270.0,118260.0,2.17974671]
["bitfinex-derivatives","BTCF0:USTF0",1755265436260,0.42254982,118270.0,118260.0,1.27006671]
["bitfinex-derivatives","BTCF0:USTF0",1755265436443,0.42254982,118270.0,118260.0,2.17974671]
["bitfinex-derivatives","BTCF0:USTF0",1755265437057,0.52244982,118270.0,118260.0,1.26927671]
["bitfinex-derivatives","BTCF0:USTF0",1755265437259,0.63993982,118270.0,118260.0,2.17883671]
["bitfinex-derivatives","BTCF0:USTF0",1755265437656,0.63993982,118270.0,118260.0,1.4232882]
["bitfinex-derivatives","BTCF0:USTF0",1755265438051,0.63993982,118270.0,118260.0,0.5137282]
["bitfinex-derivatives","BTCF0:USTF0",1755265438253,0.63993982,118270.0,118260.0,1.4232082]
["bitfinex-derivatives","BTCF0:USTF0",1755265438856,0.63993982,118270.0,118260.0,0.25872941]
["bitfinex-derivatives","BTCF0:USTF0",1755265439053,0.63993982,118270.0,118260.0,1.24370361]
["bitfinex-derivatives","BTCF0:USTF0",1755265439243,0.63993982,118270.0,118260.0,1.1379024]
["bitfinex-derivatives","BTCF0:USTF0",1755265440056,1.00073982,118270.0,118260.0,1.09962941]
["bitfinex-derivatives","BTCF0:USTF0",1755265440245,1.08524092,118270.0,118260.0,1.09962941]
["bitfinex-derivatives","BTCF0:USTF0",1755265440652,1.08524092,118270.0,118260.0,0.1813911]
["bitfinex-derivatives","BTCF0:USTF0",1755265440653,1.84158943,118270.0,118260.0,0.1813911]
["bitfinex-derivatives","BTCF0:USTF0",1755265440846,0.2331954,118250.0,118240.0,1.55809642]
["bitfinex-derivatives","BTCF0:USTF0",1755265441051,0.9639954,118250.0,118240.0,2.46733642]
["bitfinex-derivatives","BTCF0:USTF0",1755265441248,0.9639954,118250.0,118240.0,2.23127132]
["bitfinex-derivatives","BTCF0:USTF0",1755265441448,0.2324025,118240.0,118230.0,0.10173062]
["bitfinex-derivatives","BTCF0:USTF0",1755265441657,0.9740025,118240.0,118230.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1755265441963,0.0845368,118220.0,118210.0,0.28002435]
["bitfinex-derivatives","BTCF0:USTF0",1755265442155,0.9932168,118220.0,118210.0,0.2708123]
["bitfinex-derivatives","BTCF0:USTF0",1755265442557,0.9932168,118220.0,118210.0,1.1799323]
["bitfinex-derivatives","BTCF0:USTF0",1755265442755,0.9932168,118220.0,118210.0,1.24587697]
["bitfinex-derivatives","BTCF0:USTF0",1755265443151,0.9932168,118220.0,118210.0,1.27702697]
["bitfinex-derivatives","BTCF0:USTF0",1755265443351,0.9932168,118220.0,118210.0,1.35481697]
["bitfinex-derivatives","BTCF0:USTF0",1755265443555,0.9932168,118220.0,118210.0,1.35485697]
["bitfinex-derivatives","BTCF0:USTF0",1755265443755,0.9932168,118220.0,118210.0,1.35585697]
["bitfinex-derivatives","BTCF0:USTF0",1755265443961,0.90868,118220.0,118210.0,1.35585697]
["bitfinex-derivatives","BTCF0:USTF0",1755265444159,1.00858,118220.0,118210.0,1.35585697]
["bitfinex-derivatives","BTCF0:USTF0",1755265444359,1.0931168,118220.0,118210.0,1.35585697]
["bitfinex-derivatives","BTCF0:USTF0",1755265444548,1.0931168,118220.0,118210.0,1.24691697]
["bitfinex-derivatives","BTCF0:USTF0",1755265444754,1.00858,118220.0,118210.0,1.24791697]
["bitfinex-derivatives","BTCF0:USTF0",1755265444952,1.0931169,118220.0,118210.0,1.24791697]
["bitfinex-derivatives","BTCF0:USTF0",1755265445355,1.0931169,118220.0,118210.0,0.33875697]
["bitfinex-derivatives","BTCF0:USTF0",1755265445657,1.00858,118220.0,118210.0,1.35473697]
["bitfinex-derivatives","BTCF0:USTF0",1755265445860,1.0931165,118220.0,118210.0,0.44569697]
["bitfinex-derivatives","BTCF0:USTF0",1755265446460,1.0931165,118220.0,118210.0,1.35473697]
["bitfinex-derivatives","BTCF0:USTF0",1755265446759,1.0931165,118220.0,118210.0,1.35469697]
["bitfinex-derivatives","BTCF0:USTF0",1755265447361,1.0931165,118220.0,118210.0,1.24575697]
["bitfinex-derivatives","BTCF0:USTF0",1755265447859,1.0931165,118220.0,118210.0,1.35169697]
["bitfinex-derivatives","BTCF0:USTF0",1755265448963,0.8607,118220.0,118210.0,1.39564697]
["bitfinex-derivatives","BTCF0:USTF0",1755265449155,0.8607,118220.0,118210.0,1.39484697]
["bitfinex-derivatives","BTCF0:USTF0",1755265450052,0.93561,118220.0,118210.0,1.39484697]
["bitfinex-derivatives","BTCF0:USTF0",1755265450259,1.0931166,118220.0,118210.0,1.31832679]
["bitfinex-derivatives","BTCF0:USTF0",1755265450452,1.0931166,118220.0,118210.0,1.47041679]
["bitfinex-derivatives","BTCF0:USTF0",1755265450656,1.00858,118220.0,118210.0,1.47041679]
["bitfinex-derivatives","BTCF0:USTF0",1755265451058,1.00858,118220.0,118210.0,1.39484697]
["bitfinex-derivatives","BTCF0:USTF0",1755265451250,1.0931165,118220.0,118210.0,1.39684697]
["bitfinex-derivatives","BTCF0:USTF0",1755265451658,1.0931165,118220.0,118210.0,0.16866977]
["bitfinex-derivatives","BTCF0:USTF0",1755265451962,1.4539165,118220.0,118210.0,0.06994467]
["bitfinex-derivatives","BTCF0:USTF0",1755265452257,1.6239005,118220.0,118210.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1755265452465,1.6239005,118220.0,118210.0,0.9951837]
["bitfinex-derivatives","BTCF0:USTF0",1755265452655,2.53705297,118220.0,118210.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1755265452863,2.53705297,118220.0,118210.0,0.9941837]
["bitfinex-derivatives","BTCF0:USTF0",1755265453553,2.53705297,118220.0,118210.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1755265453753,1.6231005,118220.0,118210.0,0.9941837]
["bitfinex-derivatives","BTCF0:USTF0",1755265454156,2.53705297,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755265454469,2.53705297,118220.0,118210.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1755265454664,3.03705297,118220.0,118210.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1755265454969,0.2324237,118210.0,118200.0,0.32243209]
["bitfinex-derivatives","BTCF0:USTF0",1755265455268,1.0132237,118210.0,118200.0,1.23095209]
["bitfinex-derivatives","BTCF0:USTF0",1755265455858,1.0132237,118210.0,118200.0,1.14640269]
["bitfinex-derivatives","BTCF0:USTF0",1755265456064,1.92637617,118210.0,118200.0,0.23788269]
["bitfinex-derivatives","BTCF0:USTF0",1755265456264,1.92637617,118210.0,118200.0,1.14632269]
["bitfinex-derivatives","BTCF0:USTF0",1755265456460,1.92637617,118210.0,118200.0,0.06978429]
["bitfinex-derivatives","BTCF0:USTF0",1755265456667,0.084558,118190.0,118180.0,1.23757762]
["bitfinex-derivatives","BTCF0:USTF0",1755265456866,2.22409047,118190.0,118180.0,0.9928808]
["bitfinex-derivatives","BTCF0:USTF0",1755265457278,2.22409047,118190.0,118180.0,0.9928851]
["bitfinex-derivatives","BTCF0:USTF0",1755265457777,2.22409047,118190.0,118170.0,0.3382868]
["bitfinex-derivatives","BTCF0:USTF0",1755265457982,0.2293523,118170.0,118160.0,1.25567768]
["bitfinex-derivatives","BTCF0:USTF0",1755265458171,0.9501523,118170.0,118160.0,1.3966669]
["bitfinex-derivatives","BTCF0:USTF0",1755265459180,0.96548,118170.0,118160.0,1.4653325]
["bitfinex-derivatives","BTCF0:USTF0",1755265459478,1.0500523,118170.0,118160.0,1.4653325]
["bitfinex-derivatives","BTCF0:USTF0",1755265460076,1.0500523,118170.0,118160.0,1.4693325]
["bitfinex-derivatives","BTCF0:USTF0",1755265460576,1.0500523,118170.0,118160.0,1.4314125]
["bitfinex-derivatives","BTCF0:USTF0",1755265460879,1.0500523,118170.0,118160.0,1.4743325]
["bitfinex-derivatives","BTCF0:USTF0",1755265461577,0.4599,118170.0,118160.0,2.38828497]
["bitfinex-derivatives","BTCF0:USTF0",1755265463880,0.4599,118170.0,118160.0,1.4751325]
["bitfinex-derivatives","BTCF0:USTF0",1755265464076,0.5444725,118170.0,118160.0,2.38748497]
["bitfinex-derivatives","BTCF0:USTF0",1755265464481,0.5444725,118170.0,118160.0,2.46305479]
["bitfinex-derivatives","BTCF0:USTF0",1755265465284,0.5444725,118170.0,118160.0,1.54990232]
["bitfinex-derivatives","BTCF0:USTF0",1755265465482,0.5444725,118170.0,118160.0,2.46305479]
["bitfinex-derivatives","BTCF0:USTF0",1755265465685,0.6191425,118170.0,118160.0,1.3897546]
["bitfinex-derivatives","BTCF0:USTF0",1755265465881,1.0500525,118170.0,118160.0,1.0698453]
["bitfinex-derivatives","BTCF0:USTF0",1755265466183,1.96320497,118170.0,118160.0,0.9852656]
["bitfinex-derivatives","BTCF0:USTF0",1755265466378,1.96320497,118170.0,118160.0,0.9852256]
["bitfinex-derivatives","BTCF0:USTF0",1755265466574,1.96320497,118170.0,118160.0,1.0698053]
["bitfinex-derivatives","BTCF0:USTF0",1755265466772,1.0500525,118170.0,118160.0,1.0698053]
["bitfinex-derivatives","BTCF0:USTF0",1755265467278,1.0500525,118170.0,118160.0,1.1770853]
["bitfinex-derivatives","BTCF0:USTF0",1755265467677,2.15178572,118170.0,118160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755265467882,0.2301597,118160.0,118150.0,0.07556982]
["bitfinex-derivatives","BTCF0:USTF0",1755265468075,0.2002868,118150.0,118140.0,1.01326983]
["bitfinex-derivatives","BTCF0:USTF0",1755265468279,1.93331927,118150.0,118140.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1755265468584,1.0201668,118150.0,118140.0,0.992034]
["bitfinex-derivatives","BTCF0:USTF0",1755265469086,1.0201668,118150.0,118140.0,1.142234]
["bitfinex-derivatives","BTCF0:USTF0",1755265469786,1.1200668,118150.0,118140.0,1.149234]
["bitfinex-derivatives","BTCF0:USTF0",1755265470088,1.1200668,118150.0,118140.0,1.06464]
["bitfinex-derivatives","BTCF0:USTF0",1755265470393,1.1200668,118150.0,118140.0,1.155234]
["bitfinex-derivatives","BTCF0:USTF0",1755265471087,1.1200668,118150.0,118140.0,1.112314]
["bitfinex-derivatives","BTCF0:USTF0",1755265471288,1.1200668,118150.0,118140.0,1.02772]
["bitfinex-derivatives","BTCF0:USTF0",1755265471484,1.1200668,118150.0,118140.0,1.112314]
["bitfinex-derivatives","BTCF0:USTF0",1755265471983,1.1200668,118150.0,118140.0,1.17268361]
["bitfinex-derivatives","BTCF0:USTF0",1755265472178,1.1210668,118150.0,118140.0,1.17268361]
["bitfinex-derivatives","BTCF0:USTF0",1755265472384,1.1210668,118150.0,118140.0,1.20860361]
["bitfinex-derivatives","BTCF0:USTF0",1755265472584,1.0949868,118150.0,118140.0,1.20860361]
["bitfinex-derivatives","BTCF0:USTF0",1755265472987,1.1240668,118150.0,118140.0,1.20860361]
["bitfinex-derivatives","BTCF0:USTF0",1755265473284,0.9792868,118150.0,118140.0,1.20860361]
["bitfinex-derivatives","BTCF0:USTF0",1755265473489,0.5339,118150.0,118140.0,1.20860361]
["bitfinex-derivatives","BTCF0:USTF0",1755265473685,1.1240667,118150.0,118140.0,1.20860361]
["bitfinex-derivatives","BTCF0:USTF0",1755265473890,0.7632667,118150.0,118140.0,1.20860361]
["bitfinex-derivatives","BTCF0:USTF0",1755265474087,1.0539567,118150.0,118140.0,1.05840361]
["bitfinex-derivatives","BTCF0:USTF0",1755265474288,1.31276194,118150.0,118140.0,0.06636961]
["bitfinex-derivatives","BTCF0:USTF0",1755265474491,1.31276194,118150.0,118130.0,0.07566982]
["bitfinex-derivatives","BTCF0:USTF0",1755265474492,0.2293738,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755265474688,0.9801738,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755265475191,0.9801738,118140.0,118130.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1755265475490,0.9801738,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755265476383,1.89632627,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755265476587,0.9831738,118140.0,118130.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1755265476784,0.9831738,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755265476986,0.9831738,118140.0,118130.0,0.98659901]
["bitfinex-derivatives","BTCF0:USTF0",1755265477186,0.9841738,118140.0,118130.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1755265477481,1.89732627,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755265477685,0.9841738,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755265478285,0.9841738,118140.0,118130.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1755265478485,0.9841738,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755265478687,1.89732627,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755265478990,1.89732627,118140.0,118130.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1755265478991,1.88732627,118140.0,118130.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1755265479191,2.05742227,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755265479496,0.2293882,118120.0,118110.0,0.19123513]
["bitfinex-derivatives","BTCF0:USTF0",1755265479698,1.0101882,118120.0,118110.0,1.1585653]
["bitfinex-derivatives","BTCF0:USTF0",1755265479989,1.0101882,118120.0,118110.0,1.22459287]
["bitfinex-derivatives","BTCF0:USTF0",1755265479990,1.3709882,118120.0,118110.0,1.22459287]
["bitfinex-derivatives","BTCF0:USTF0",1755265480694,1.4708882,118120.0,118110.0,1.22459287]
["bitfinex-derivatives","BTCF0:USTF0",1755265480989,1.4708882,118120.0,118110.0,1.22559287]
["bitfinex-derivatives","BTCF0:USTF0",1755265481287,1.4708882,118120.0,118110.0,1.22759287]
["bitfinex-derivatives","BTCF0:USTF0",1755265481478,1.4708882,118120.0,118110.0,0.26171287]
["bitfinex-derivatives","BTCF0:USTF0",1755265481680,1.48940522,118120.0,118110.0,0.15443277]
["bitfinex-derivatives","BTCF0:USTF0",1755265482488,1.48940522,118120.0,118110.0,0.06981757]
["bitfinex-derivatives","BTCF0:USTF0",1755265482694,1.48940522,118120.0,118110.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1755265482695,2.57188569,118120.0,118110.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1755265483695,0.0846224,118100.0,118090.0,0.39502322]
["bitfinex-derivatives","BTCF0:USTF0",1755265483882,1.0002024,118100.0,118090.0,1.27774322]
["bitfinex-derivatives","BTCF0:USTF0",1755265484086,0.8865,118100.0,118090.0,1.32066322]
["bitfinex-derivatives","BTCF0:USTF0",1755265484281,0.7708,118100.0,118090.0,2.30074144]
["bitfinex-derivatives","BTCF0:USTF0",1755265484593,0.7708,118100.0,118090.0,2.22517162]
["bitfinex-derivatives","BTCF0:USTF0",1755265484795,0.8707,118100.0,118090.0,2.22517162]
["bitfinex-derivatives","BTCF0:USTF0",1755265484992,0.8707,118100.0,118090.0,1.31201915]
["bitfinex-derivatives","BTCF0:USTF0",1755265485199,0.8707,118100.0,118090.0,2.30086073]
["bitfinex-derivatives","BTCF0:USTF0",1755265485895,0.8707,118100.0,118090.0,2.30486073]
["bitfinex-derivatives","BTCF0:USTF0",1755265486195,0.5099,118100.0,118090.0,1.75250826]
["bitfinex-derivatives","BTCF0:USTF0",1755265486497,0.5945224,118100.0,118090.0,1.4010603]
["bitfinex-derivatives","BTCF0:USTF0",1755265486698,0.5945224,118100.0,118090.0,2.31421277]
["bitfinex-derivatives","BTCF0:USTF0",1755265486897,0.5099,118100.0,118090.0,2.31421277]
["bitfinex-derivatives","BTCF0:USTF0",1755265487087,0.5945224,118100.0,118090.0,1.4010603]
["bitfinex-derivatives","BTCF0:USTF0",1755265487288,1.0997124,118100.0,118090.0,1.4010603]
["bitfinex-derivatives","BTCF0:USTF0",1755265487489,1.0997124,118100.0,118090.0,1.32321119]
["bitfinex-derivatives","BTCF0:USTF0",1755265487793,0.5099,118100.0,118090.0,1.32321119]
["bitfinex-derivatives","BTCF0:USTF0",1755265488398,0.5945218,118100.0,118090.0,1.3989003]
["bitfinex-derivatives","BTCF0:USTF0",1755265488695,1.0997118,118100.0,118090.0,1.3989003]
["bitfinex-derivatives","BTCF0:USTF0",1755265488890,1.0997118,118100.0,118090.0,1.32321119]
["bitfinex-derivatives","BTCF0:USTF0",1755265489086,1.0997118,118100.0,118090.0,0.39973119]
["bitfinex-derivatives","BTCF0:USTF0",1755265489284,1.0997118,118100.0,118090.0,1.32305119]
["bitfinex-derivatives","BTCF0:USTF0",1755265489503,1.0997118,118100.0,118090.0,0.99268575]
["bitfinex-derivatives","BTCF0:USTF0",1755265489791,2.01286427,118100.0,118090.0,0.15555475]
["bitfinex-derivatives","BTCF0:USTF0",1755265489997,2.01286427,118100.0,118090.0,1.07643475]
["bitfinex-derivatives","BTCF0:USTF0",1755265490298,2.01286427,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755265490496,1.0997118,118100.0,118090.0,1.00020911]
["bitfinex-derivatives","BTCF0:USTF0",1755265490792,2.01366427,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755265490993,2.18301627,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755265491393,1.2698638,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755265491599,2.51286427,118100.0,118090.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1755265491995,1.5997118,118100.0,118090.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1755265492187,1.5997118,118100.0,118090.0,0.187559]
["bitfinex-derivatives","BTCF0:USTF0",1755265492387,1.5997118,118100.0,118090.0,0.227899]
["bitfinex-derivatives","BTCF0:USTF0",1755265492596,1.51509,118100.0,118090.0,0.228899]
["bitfinex-derivatives","BTCF0:USTF0",1755265492794,1.3707,118100.0,118090.0,1.14205147]
["bitfinex-derivatives","BTCF0:USTF0",1755265493093,1.3707,118100.0,118090.0,0.30458811]
["bitfinex-derivatives","BTCF0:USTF0",1755265493094,0.5099,118100.0,118090.0,0.30458811]
["bitfinex-derivatives","BTCF0:USTF0",1755265493989,0.5099,118100.0,118090.0,1.21774058]
["bitfinex-derivatives","BTCF0:USTF0",1755265494196,0.5099,118100.0,118090.0,1.14205147]
["bitfinex-derivatives","BTCF0:USTF0",1755265494396,0.5099,118100.0,118090.0,0.228899]
["bitfinex-derivatives","BTCF0:USTF0",1755265494595,0.5099,118100.0,118090.0,1.2478813]
["bitfinex-derivatives","BTCF0:USTF0",1755265495198,0.5099,118100.0,118090.0,0.33472883]
["bitfinex-derivatives","BTCF0:USTF0",1755265495497,0.5099,118100.0,118090.0,1.32447498]
["bitfinex-derivatives","BTCF0:USTF0",1755265495702,0.5099,118100.0,118090.0,1.21864515]
["bitfinex-derivatives","BTCF0:USTF0",1755265495903,0.5099,118100.0,118090.0,1.22197268]
["bitfinex-derivatives","BTCF0:USTF0",1755265496196,0.5099,118100.0,118090.0,1.22137268]
["bitfinex-derivatives","BTCF0:USTF0",1755265496602,0.5099,118100.0,118090.0,2.05953147]
["bitfinex-derivatives","BTCF0:USTF0",1755265497891,0.5099,118100.0,118090.0,2.05873147]
["bitfinex-derivatives","BTCF0:USTF0",1755265498098,0.5099,118100.0,118090.0,1.2971249]
["bitfinex-derivatives","BTCF0:USTF0",1755265498296,0.5099,118100.0,118090.0,2.21027737]
["bitfinex-derivatives","BTCF0:USTF0",1755265498492,0.7102621,118100.0,118090.0,0.3804449]
["bitfinex-derivatives","BTCF0:USTF0",1755265498803,0.7389121,118100.0,118090.0,1.144139]
["bitfinex-derivatives","BTCF0:USTF0",1755265499003,1.0997121,118100.0,118090.0,1.144139]
["bitfinex-derivatives","BTCF0:USTF0",1755265499200,1.0997121,118100.0,118090.0,0.228899]
["bitfinex-derivatives","BTCF0:USTF0",1755265499500,1.0997121,118100.0,118090.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1755265499501,2.01286457,118100.0,118090.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1755265499800,1.0997121,118100.0,118090.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1755265499990,2.01286457,118100.0,118090.0,1.02097368]
["bitfinex-derivatives","BTCF0:USTF0",1755265500197,1.0997121,118100.0,118090.0,1.02097368]
["bitfinex-derivatives","BTCF0:USTF0",1755265500496,2.01286457,118100.0,118090.0,1.02097368]
["bitfinex-derivatives","BTCF0:USTF0",1755265500800,1.0997121,118100.0,118090.0,1.24887298]
["bitfinex-derivatives","BTCF0:USTF0",1755265501009,0.7389121,118100.0,118090.0,1.16424368]
["bitfinex-derivatives","BTCF0:USTF0",1755265501304,0.7389121,118100.0,118090.0,1.0950382]
["bitfinex-derivatives","BTCF0:USTF0",1755265501305,2.01366457,118100.0,118090.0,1.0950382]
["bitfinex-derivatives","BTCF0:USTF0",1755265501599,1.1005121,118100.0,118090.0,0.07690452]
["bitfinex-derivatives","BTCF0:USTF0",1755265501803,2.01366457,118100.0,118090.0,0.07690452]
["bitfinex-derivatives","BTCF0:USTF0",1755265502099,2.01286457,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755265502299,0.0846364,118080.0,118070.0,1.22271747]
["bitfinex-derivatives","BTCF0:USTF0",1755265502499,1.3606264,118080.0,118070.0,1.22271747]
["bitfinex-derivatives","BTCF0:USTF0",1755265502809,2.27377887,118080.0,118070.0,1.22271747]
["bitfinex-derivatives","BTCF0:USTF0",1755265502997,2.27377887,118080.0,118070.0,1.13807447]
["bitfinex-derivatives","BTCF0:USTF0",1755265503202,1.3799927,118080.0,118070.0,1.05343147]
["bitfinex-derivatives","BTCF0:USTF0",1755265503503,1.3791927,118080.0,118070.0,1.14267507]
["bitfinex-derivatives","BTCF0:USTF0",1755265503699,2.29234517,118080.0,118070.0,1.14267507]
["bitfinex-derivatives","BTCF0:USTF0",1755265503908,2.29234517,118080.0,118070.0,0.99174452]
["bitfinex-derivatives","BTCF0:USTF0",1755265504104,1.3791927,118080.0,118070.0,1.02209368]
["bitfinex-derivatives","BTCF0:USTF0",1755265504399,1.3791927,118080.0,118070.0,0.99375388]
["bitfinex-derivatives","BTCF0:USTF0",1755265504608,2.29234517,118080.0,118070.0,0.99375388]
["bitfinex-derivatives","BTCF0:USTF0",1755265504799,2.29314517,118080.0,118070.0,0.99375388]
["bitfinex-derivatives","BTCF0:USTF0",1755265504996,2.29314517,118080.0,118060.0,1.02441368]
["bitfinex-derivatives","BTCF0:USTF0",1755265504997,0.2290336,118070.0,118060.0,1.02441368]
["bitfinex-derivatives","BTCF0:USTF0",1755265505311,1.94378607,118070.0,118060.0,0.10625368]
["bitfinex-derivatives","BTCF0:USTF0",1755265505498,1.94378607,118070.0,118040.0,0.3216039]
["bitfinex-derivatives","BTCF0:USTF0",1755265505499,0.229048,118050.0,118040.0,0.3216039]
["bitfinex-derivatives","BTCF0:USTF0",1755265505698,1.89300047,118050.0,118040.0,1.2391639]
["bitfinex-derivatives","BTCF0:USTF0",1755265505900,0.979848,118050.0,118040.0,1.2391639]
["bitfinex-derivatives","BTCF0:USTF0",1755265506103,0.39,118050.0,118040.0,2.14404047]
["bitfinex-derivatives","BTCF0:USTF0",1755265506307,0.39,118050.0,118040.0,2.14484047]
["bitfinex-derivatives","BTCF0:USTF0",1755265506509,0.39,118050.0,118040.0,2.14404047]
["bitfinex-derivatives","BTCF0:USTF0",1755265506710,0.474658,118050.0,118040.0,1.24011309]
["bitfinex-derivatives","BTCF0:USTF0",1755265506904,0.835458,118050.0,118040.0,1.23935309]
["bitfinex-derivatives","BTCF0:USTF0",1755265507100,0.979848,118050.0,118040.0,0.32255309]
["bitfinex-derivatives","BTCF0:USTF0",1755265507305,1.89300047,118050.0,118040.0,1.06968012]
["bitfinex-derivatives","BTCF0:USTF0",1755265507499,0.979848,118050.0,118040.0,1.0293734]
["bitfinex-derivatives","BTCF0:USTF0",1755265507706,0.979848,118050.0,118040.0,1.1493434]
["bitfinex-derivatives","BTCF0:USTF0",1755265507915,0.979848,118050.0,118040.0,1.1062734]
["bitfinex-derivatives","BTCF0:USTF0",1755265508603,0.979848,118050.0,118040.0,1.0336434]
["bitfinex-derivatives","BTCF0:USTF0",1755265508803,0.979848,118050.0,118040.0,1.1062734]
["bitfinex-derivatives","BTCF0:USTF0",1755265509212,0.979848,118050.0,118040.0,1.1486134]
["bitfinex-derivatives","BTCF0:USTF0",1755265509512,0.979848,118050.0,118040.0,1.1062734]
["bitfinex-derivatives","BTCF0:USTF0",1755265509701,1.079748,118050.0,118040.0,1.1062734]
["bitfinex-derivatives","BTCF0:USTF0",1755265511706,1.079748,118050.0,118040.0,1.1749614]
["bitfinex-derivatives","BTCF0:USTF0",1755265512612,1.079748,118050.0,118040.0,1.2173014]
["bitfinex-derivatives","BTCF0:USTF0",1755265513204,1.079748,118050.0,118040.0,1.0740314]
["bitfinex-derivatives","BTCF0:USTF0",1755265513815,1.079748,118050.0,118040.0,1.2173014]
["bitfinex-derivatives","BTCF0:USTF0",1755265515511,0.935358,118050.0,118040.0,1.29306265]
["bitfinex-derivatives","BTCF0:USTF0",1755265515903,1.036578,118050.0,118040.0,1.29306265]
["bitfinex-derivatives","BTCF0:USTF0",1755265516107,1.076818,118050.0,118040.0,1.29306265]
["bitfinex-derivatives","BTCF0:USTF0",1755265516303,1.076818,118050.0,118040.0,1.2173014]
["bitfinex-derivatives","BTCF0:USTF0",1755265516503,1.98997047,118050.0,118040.0,1.2173014]
["bitfinex-derivatives","BTCF0:USTF0",1755265516704,0.935358,118050.0,118040.0,1.2173014]
["bitfinex-derivatives","BTCF0:USTF0",1755265517206,0.4899,118050.0,118040.0,2.13125387]
["bitfinex-derivatives","BTCF0:USTF0",1755265517402,0.5745572,118050.0,118040.0,1.2173014]
["bitfinex-derivatives","BTCF0:USTF0",1755265518503,1.0768172,118050.0,118040.0,0.3016224]
["bitfinex-derivatives","BTCF0:USTF0",1755265518815,1.98996967,118050.0,118040.0,1.15969179]
["bitfinex-derivatives","BTCF0:USTF0",1755265519002,1.0768172,118050.0,118040.0,1.22095619]
["bitfinex-derivatives","BTCF0:USTF0",1755265519204,1.0768172,118050.0,118040.0,1.20849179]
["bitfinex-derivatives","BTCF0:USTF0",1755265519602,1.98996967,118050.0,118040.0,0.18019179]
["bitfinex-derivatives","BTCF0:USTF0",1755265519803,1.98996967,118050.0,118040.0,1.091288]
["bitfinex-derivatives","BTCF0:USTF0",1755265520016,1.98996967,118050.0,118040.0,0.181968]
["bitfinex-derivatives","BTCF0:USTF0",1755265520204,1.0768172,118050.0,118040.0,1.091288]
["bitfinex-derivatives","BTCF0:USTF0",1755265520403,1.98996967,118050.0,118040.0,1.091288]
["bitfinex-derivatives","BTCF0:USTF0",1755265520603,1.98996967,118050.0,118040.0,0.34238619]
["bitfinex-derivatives","BTCF0:USTF0",1755265520807,1.0768172,118050.0,118040.0,1.25170619]
["bitfinex-derivatives","BTCF0:USTF0",1755265521010,1.0768172,118050.0,118040.0,1.29315619]
["bitfinex-derivatives","BTCF0:USTF0",1755265521806,0.9353572,118050.0,118040.0,1.2174024]
["bitfinex-derivatives","BTCF0:USTF0",1755265522605,0.9353572,118050.0,118040.0,1.29315619]
["bitfinex-derivatives","BTCF0:USTF0",1755265523016,0.9353572,118050.0,118040.0,2.20630866]
["bitfinex-derivatives","BTCF0:USTF0",1755265523705,0.9353572,118050.0,118040.0,1.29315619]
["bitfinex-derivatives","BTCF0:USTF0",1755265524407,0.9353574,118050.0,118040.0,2.20630866]
["bitfinex-derivatives","BTCF0:USTF0",1755265524614,0.9353574,118050.0,118040.0,1.29315619]
["bitfinex-derivatives","BTCF0:USTF0",1755265525316,1.0365774,118050.0,118040.0,1.2174024]
["bitfinex-derivatives","BTCF0:USTF0",1755265525515,1.0768174,118050.0,118040.0,1.32346816]
["bitfinex-derivatives","BTCF0:USTF0",1755265527220,0.8507,118050.0,118040.0,1.32346816]
["bitfinex-derivatives","BTCF0:USTF0",1755265527421,0.8507,118050.0,118040.0,2.23742063]
["bitfinex-derivatives","BTCF0:USTF0",1755265527610,0.4899,118050.0,118040.0,2.59742063]
["bitfinex-derivatives","BTCF0:USTF0",1755265528019,0.4899,118050.0,118040.0,1.32346816]
["bitfinex-derivatives","BTCF0:USTF0",1755265528213,0.5745574,118050.0,118040.0,1.32346816]
["bitfinex-derivatives","BTCF0:USTF0",1755265528418,0.4899,118050.0,118040.0,1.2174024]
["bitfinex-derivatives","BTCF0:USTF0",1755265528623,0.6460574,118050.0,118040.0,1.32362098]
["bitfinex-derivatives","BTCF0:USTF0",1755265528823,1.0768174,118050.0,118040.0,1.32362098]
["bitfinex-derivatives","BTCF0:USTF0",1755265529123,1.0768174,118050.0,118040.0,1.2172824]
["bitfinex-derivatives","BTCF0:USTF0",1755265529323,0.7160174,118050.0,118040.0,0.41442098]
["bitfinex-derivatives","BTCF0:USTF0",1755265529619,0.4899,118050.0,118040.0,1.32358098]
["bitfinex-derivatives","BTCF0:USTF0",1755265530028,0.5745574,118050.0,118040.0,1.32358098]
["bitfinex-derivatives","BTCF0:USTF0",1755265530227,1.0768174,118050.0,118040.0,1.32358098]
["bitfinex-derivatives","BTCF0:USTF0",1755265530615,1.0768174,118050.0,118040.0,1.2172424]
["bitfinex-derivatives","BTCF0:USTF0",1755265530817,1.99076987,118050.0,118040.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1755265531022,1.99076987,118050.0,118040.0,1.02057164]
["bitfinex-derivatives","BTCF0:USTF0",1755265531624,1.99076987,118050.0,118040.0,1.10523624]
["bitfinex-derivatives","BTCF0:USTF0",1755265532223,1.0768174,118050.0,118040.0,0.9987846]
["bitfinex-derivatives","BTCF0:USTF0",1755265532531,1.0768174,118050.0,118040.0,1.1485146]
["bitfinex-derivatives","BTCF0:USTF0",1755265533224,1.0768174,118050.0,118040.0,1.2550482]
["bitfinex-derivatives","BTCF0:USTF0",1755265533424,1.0768174,118050.0,118040.0,1.32223253]
["bitfinex-derivatives","BTCF0:USTF0",1755265533730,1.0968174,118050.0,118040.0,1.36724483]
["bitfinex-derivatives","BTCF0:USTF0",1755265534630,1.0968174,118050.0,118040.0,1.36794876]
["bitfinex-derivatives","BTCF0:USTF0",1755265534927,1.0968174,118050.0,118040.0,0.41737876]
["bitfinex-derivatives","BTCF0:USTF0",1755265535128,2.00996987,118050.0,118040.0,1.21813876]
["bitfinex-derivatives","BTCF0:USTF0",1755265535519,2.00996987,118050.0,118040.0,1.13347416]
["bitfinex-derivatives","BTCF0:USTF0",1755265535731,2.00996987,118050.0,118040.0,1.21813876]
["bitfinex-derivatives","BTCF0:USTF0",1755265536430,2.00996987,118050.0,118040.0,1.15095443]
["bitfinex-derivatives","BTCF0:USTF0",1755265536930,1.0968174,118050.0,118040.0,1.15095443]
["bitfinex-derivatives","BTCF0:USTF0",1755265537123,2.00996987,118050.0,118040.0,1.15095443]
["bitfinex-derivatives","BTCF0:USTF0",1755265537321,2.00996987,118050.0,118040.0,0.24191443]
["bitfinex-derivatives","BTCF0:USTF0",1755265537529,2.00996987,118050.0,118040.0,1.15087443]
["bitfinex-derivatives","BTCF0:USTF0",1755265538818,2.00996987,118050.0,118040.0,1.06620983]
["bitfinex-derivatives","BTCF0:USTF0",1755265539429,2.00996987,118050.0,118040.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1755265539636,0.0846718,118030.0,118020.0,0.29708646]
["bitfinex-derivatives","BTCF0:USTF0",1755265539931,0.0846861,118010.0,118000.0,0.48392476]
["bitfinex-derivatives","BTCF0:USTF0",1755265540125,0.8254861,118010.0,118000.0,1.47033476]
["bitfinex-derivatives","BTCF0:USTF0",1755265540619,0.8254861,118010.0,118000.0,1.47955675]
["bitfinex-derivatives","BTCF0:USTF0",1755265540818,1.73863857,118010.0,118000.0,1.38561186]
["bitfinex-derivatives","BTCF0:USTF0",1755265541024,1.73863857,118010.0,118000.0,1.33223052]
["bitfinex-derivatives","BTCF0:USTF0",1755265541231,0.0846933,118000.0,117990.0,0.02559248]
["bitfinex-derivatives","BTCF0:USTF0",1755265541528,1.74864577,118000.0,117990.0,1.04267248]
["bitfinex-derivatives","BTCF0:USTF0",1755265541732,1.74864577,118000.0,117990.0,1.08478248]
["bitfinex-derivatives","BTCF0:USTF0",1755265541923,1.74864577,118000.0,117990.0,1.16948298]
["bitfinex-derivatives","BTCF0:USTF0",1755265542120,0.8354933,118000.0,117990.0,1.16948298]
["bitfinex-derivatives","BTCF0:USTF0",1755265542321,1.74864577,118000.0,117990.0,1.04267248]
["bitfinex-derivatives","BTCF0:USTF0",1755265542532,0.8354933,118000.0,117990.0,0.96522248]
["bitfinex-derivatives","BTCF0:USTF0",1755265542835,1.84854577,118000.0,117990.0,1.04992298]
["bitfinex-derivatives","BTCF0:USTF0",1755265543135,0.9353933,118000.0,117990.0,1.16952298]
["bitfinex-derivatives","BTCF0:USTF0",1755265543831,0.9353933,118000.0,117990.0,1.17052298]
["bitfinex-derivatives","BTCF0:USTF0",1755265544530,0.9353933,118000.0,117990.0,1.17252298]
["bitfinex-derivatives","BTCF0:USTF0",1755265544932,0.8507,118000.0,117990.0,0.26368298]
["bitfinex-derivatives","BTCF0:USTF0",1755265545132,0.4899,118000.0,117990.0,1.17260298]
["bitfinex-derivatives","BTCF0:USTF0",1755265545529,0.5770834,118000.0,117990.0,0.26368298]
["bitfinex-derivatives","BTCF0:USTF0",1755265545831,0.5770834,118000.0,117990.0,1.17248298]
["bitfinex-derivatives","BTCF0:USTF0",1755265545832,0.9378834,118000.0,117990.0,1.17248298]
["bitfinex-derivatives","BTCF0:USTF0",1755265546131,1.85237587,118000.0,117990.0,0.26368298]
["bitfinex-derivatives","BTCF0:USTF0",1755265546332,1.85237587,118000.0,117990.0,1.17248298]
["bitfinex-derivatives","BTCF0:USTF0",1755265546529,1.87121152,118000.0,117990.0,0.96814248]
["bitfinex-derivatives","BTCF0:USTF0",1755265546833,1.87218152,118000.0,117990.0,0.05934248]
["bitfinex-derivatives","BTCF0:USTF0",1755265547019,1.87218152,118000.0,117990.0,0.96810248]
["bitfinex-derivatives","BTCF0:USTF0",1755265547220,2.37218152,118000.0,117990.0,0.02859248]
["bitfinex-derivatives","BTCF0:USTF0",1755265547427,2.37218152,118000.0,117990.0,0.93735248]
["bitfinex-derivatives","BTCF0:USTF0",1755265547723,2.37298152,118000.0,117990.0,0.02859248]
["bitfinex-derivatives","BTCF0:USTF0",1755265547924,2.54247752,118000.0,117990.0,0.02859248]
["bitfinex-derivatives","BTCF0:USTF0",1755265548124,2.54167752,118000.0,117990.0,0.02859248]
["bitfinex-derivatives","BTCF0:USTF0",1755265549130,2.54167752,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755265549330,0.0891305,117990.0,117980.0,0.90882]
["bitfinex-derivatives","BTCF0:USTF0",1755265549526,1.77219297,117990.0,117980.0,0.93872]
["bitfinex-derivatives","BTCF0:USTF0",1755265550132,1.77308297,117990.0,117980.0,0.93872]
["bitfinex-derivatives","BTCF0:USTF0",1755265550334,2.27308297,117990.0,117980.0,0.93872]
["bitfinex-derivatives","BTCF0:USTF0",1755265551134,2.27308297,117990.0,117980.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1755265551335,2.27308297,117990.0,117980.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1755265552027,2.27308297,117990.0,117940.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1755265552028,0.0847293,117950.0,117940.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1755265552232,0.0847293,117950.0,117940.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1755265552233,1.94939237,117950.0,117940.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1755265552427,1.0362399,117950.0,117940.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1755265552730,1.0362399,117950.0,117940.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1755265552931,1.94939237,117950.0,117940.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1755265553233,0.0859836,117930.0,117920.0,0.13003945]
["bitfinex-derivatives","BTCF0:USTF0",1755265553432,1.73993607,117930.0,117920.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755265553829,0.8267836,117930.0,117920.0,0.2356712]
["bitfinex-derivatives","BTCF0:USTF0",1755265554037,0.8255436,117930.0,117920.0,0.2356712]
["bitfinex-derivatives","BTCF0:USTF0",1755265554328,0.7408,117930.0,117920.0,0.24454888]
["bitfinex-derivatives","BTCF0:USTF0",1755265554537,0.7408,117930.0,117920.0,0.24534888]
["bitfinex-derivatives","BTCF0:USTF0",1755265554723,0.8407,117930.0,117920.0,0.24534888]
["bitfinex-derivatives","BTCF0:USTF0",1755265555030,0.21239,117930.0,117920.0,1.51930135]
["bitfinex-derivatives","BTCF0:USTF0",1755265555235,0.4649,117930.0,117920.0,0.60614888]
["bitfinex-derivatives","BTCF0:USTF0",1755265555837,0.4649,117930.0,117920.0,1.58632351]
["bitfinex-derivatives","BTCF0:USTF0",1755265556337,0.549644,117930.0,117920.0,0.31157104]
["bitfinex-derivatives","BTCF0:USTF0",1755265556534,0.549644,117930.0,117920.0,1.22017104]
["bitfinex-derivatives","BTCF0:USTF0",1755265556936,0.549644,117930.0,117920.0,0.31157104]
["bitfinex-derivatives","BTCF0:USTF0",1755265557239,0.4649,117930.0,117920.0,1.22097104]
["bitfinex-derivatives","BTCF0:USTF0",1755265557831,0.4649,117930.0,117920.0,0.16065104]
["bitfinex-derivatives","BTCF0:USTF0",1755265558027,0.4649,117930.0,117920.0,1.22013104]
["bitfinex-derivatives","BTCF0:USTF0",1755265558341,0.4649,117930.0,117920.0,1.22093104]
["bitfinex-derivatives","BTCF0:USTF0",1755265559038,0.4649,117930.0,117920.0,2.49488351]
["bitfinex-derivatives","BTCF0:USTF0",1755265559223,0.4649,117930.0,117920.0,1.58173104]
["bitfinex-derivatives","BTCF0:USTF0",1755265559634,0.4649,117930.0,117920.0,2.49488351]
["bitfinex-derivatives","BTCF0:USTF0",1755265560236,0.4649,117930.0,117920.0,2.49408351]
["bitfinex-derivatives","BTCF0:USTF0",1755265560432,0.4649,117930.0,117920.0,1.22013104]
["bitfinex-derivatives","BTCF0:USTF0",1755265560634,1.57099647,117930.0,117920.0,0.30269336]
["bitfinex-derivatives","BTCF0:USTF0",1755265560837,1.97437647,117930.0,117920.0,0.26160336]
["bitfinex-derivatives","BTCF0:USTF0",1755265561033,1.061224,117930.0,117920.0,1.17004336]
["bitfinex-derivatives","BTCF0:USTF0",1755265561234,0.9339,117930.0,117920.0,1.21113336]
["bitfinex-derivatives","BTCF0:USTF0",1755265561435,1.018644,117930.0,117920.0,1.06947802]
["bitfinex-derivatives","BTCF0:USTF0",1755265561638,1.061224,117930.0,117920.0,0.16107802]
["bitfinex-derivatives","BTCF0:USTF0",1755265561835,0.2355384,117910.0,117900.0,1.4212547]
["bitfinex-derivatives","BTCF0:USTF0",1755265562032,0.6255384,117910.0,117900.0,2.4006047]
["bitfinex-derivatives","BTCF0:USTF0",1755265562837,0.54078,117910.0,117900.0,2.4006047]
["bitfinex-derivatives","BTCF0:USTF0",1755265563049,0.6255384,117910.0,117900.0,2.4006047]
["bitfinex-derivatives","BTCF0:USTF0",1755265563240,0.6255384,117910.0,117900.0,0.2905447]
["bitfinex-derivatives","BTCF0:USTF0",1755265563241,0.39,117910.0,117900.0,0.2905447]
["bitfinex-derivatives","BTCF0:USTF0",1755265563432,0.397,117910.0,117900.0,1.2298447]
["bitfinex-derivatives","BTCF0:USTF0",1755265563637,0.4969,117910.0,117900.0,1.2298447]
["bitfinex-derivatives","BTCF0:USTF0",1755265563834,0.4969,117910.0,117900.0,2.50459717]
["bitfinex-derivatives","BTCF0:USTF0",1755265564038,0.5009,117910.0,117900.0,2.50459717]
["bitfinex-derivatives","BTCF0:USTF0",1755265564239,0.5009,117910.0,117900.0,1.5905647]
["bitfinex-derivatives","BTCF0:USTF0",1755265564445,0.5009,117910.0,117900.0,0.33031778]
["bitfinex-derivatives","BTCF0:USTF0",1755265564642,0.6091,117910.0,117900.0,1.23859778]
["bitfinex-derivatives","BTCF0:USTF0",1755265565040,0.53193,117910.0,117900.0,1.23859778]
["bitfinex-derivatives","BTCF0:USTF0",1755265565243,0.4969,117910.0,117900.0,1.59939778]
["bitfinex-derivatives","BTCF0:USTF0",1755265565441,0.5009,117910.0,117900.0,2.51255025]
["bitfinex-derivatives","BTCF0:USTF0",1755265565747,0.3111842,117910.0,117900.0,2.71235025]
["bitfinex-derivatives","BTCF0:USTF0",1755265565936,0.01886623,117920.0,117910.0,0.1258484]
["bitfinex-derivatives","BTCF0:USTF0",1755265566242,0.43886623,117920.0,117910.0,1.72611762]
["bitfinex-derivatives","BTCF0:USTF0",1755265566447,0.46989623,117920.0,117910.0,1.72611762]
["bitfinex-derivatives","BTCF0:USTF0",1755265566642,0.67439743,117920.0,117910.0,1.36531762]
["bitfinex-derivatives","BTCF0:USTF0",1755265566838,0.67439743,117920.0,117910.0,2.23230762]
["bitfinex-derivatives","BTCF0:USTF0",1755265567033,0.67439743,117920.0,117910.0,2.27339762]
["bitfinex-derivatives","BTCF0:USTF0",1755265567341,0.68039743,117920.0,117910.0,2.27439762]
["bitfinex-derivatives","BTCF0:USTF0",1755265567533,0.59564623,117920.0,117910.0,2.27439762]
["bitfinex-derivatives","BTCF0:USTF0",1755265567733,0.47589623,117920.0,117910.0,2.27439762]
["bitfinex-derivatives","BTCF0:USTF0",1755265567940,0.45086623,117920.0,117910.0,3.54835009]
["bitfinex-derivatives","BTCF0:USTF0",1755265568343,0.45086623,117920.0,117910.0,2.63519762]
["bitfinex-derivatives","BTCF0:USTF0",1755265568546,0.45086623,117920.0,117910.0,1.72711762]
["bitfinex-derivatives","BTCF0:USTF0",1755265568748,0.48189623,117920.0,117910.0,2.63515762]
["bitfinex-derivatives","BTCF0:USTF0",1755265569143,0.45086623,117920.0,117910.0,3.54831009]
["bitfinex-derivatives","BTCF0:USTF0",1755265569341,0.45086623,117920.0,117910.0,3.54911009]
["bitfinex-derivatives","BTCF0:USTF0",1755265569547,0.45086623,117920.0,117910.0,2.63595762]
["bitfinex-derivatives","BTCF0:USTF0",1755265569749,0.45086623,117920.0,117910.0,3.54911009]
["bitfinex-derivatives","BTCF0:USTF0",1755265570051,0.45086623,117920.0,117910.0,2.63595762]
["bitfinex-derivatives","BTCF0:USTF0",1755265570249,0.432,117920.0,117910.0,3.56614124]
["bitfinex-derivatives","BTCF0:USTF0",1755265570745,0.03103,117940.0,117930.0,0.125834]
["bitfinex-derivatives","BTCF0:USTF0",1755265570935,0.43797,117950.0,117930.0,0.125834]
["bitfinex-derivatives","BTCF0:USTF0",1755265570936,0.03103,117950.0,117940.0,0.3389365]
["bitfinex-derivatives","BTCF0:USTF0",1755265571136,0.46103,117950.0,117940.0,0.6997365]
["bitfinex-derivatives","BTCF0:USTF0",1755265571452,0.43,117950.0,117940.0,0.7408265]
["bitfinex-derivatives","BTCF0:USTF0",1755265571646,0.43,117950.0,117940.0,1.65397897]
["bitfinex-derivatives","BTCF0:USTF0",1755265572344,0.43,117950.0,117940.0,0.7408265]
["bitfinex-derivatives","BTCF0:USTF0",1755265572549,0.43,117950.0,117940.0,1.65397897]
["bitfinex-derivatives","BTCF0:USTF0",1755265573447,0.03103,117970.0,117940.0,1.40057317]
["bitfinex-derivatives","BTCF0:USTF0",1755265573753,0.13858565,118000.0,117990.0,0.1257909]
["bitfinex-derivatives","BTCF0:USTF0",1755265573942,0.42883565,118000.0,117990.0,1.0335109]
["bitfinex-derivatives","BTCF0:USTF0",1755265574249,0.45986565,118000.0,117990.0,1.3943109]
["bitfinex-derivatives","BTCF0:USTF0",1755265574445,0.45986565,118000.0,117990.0,1.46222164]
["bitfinex-derivatives","BTCF0:USTF0",1755265574635,0.42883565,118000.0,117990.0,2.37617411]
["bitfinex-derivatives","BTCF0:USTF0",1755265574839,0.0497761,118030.0,118020.0,0.1257693]
["bitfinex-derivatives","BTCF0:USTF0",1755265575047,0.4797761,118030.0,118020.0,1.95092177]
["bitfinex-derivatives","BTCF0:USTF0",1755265575345,0.4797761,118030.0,118020.0,1.40921842]
["bitfinex-derivatives","BTCF0:USTF0",1755265575346,0.4795061,118030.0,118020.0,1.40921842]
["bitfinex-derivatives","BTCF0:USTF0",1755265575549,0.4487461,118030.0,118020.0,2.32237089]
["bitfinex-derivatives","BTCF0:USTF0",1755265575952,0.4487461,118030.0,118020.0,1.40901842]
["bitfinex-derivatives","BTCF0:USTF0",1755265576151,0.4487461,118030.0,118020.0,3.49437089]
["bitfinex-derivatives","BTCF0:USTF0",1755265576447,0.47116,118050.0,118040.0,0.129935]
["bitfinex-derivatives","BTCF0:USTF0",1755265576448,0.39156,118050.0,118040.0,0.129935]
["bitfinex-derivatives","BTCF0:USTF0",1755265576659,0.39156,118050.0,118040.0,2.12975795]
["bitfinex-derivatives","BTCF0:USTF0",1755265576660,0.23,118050.0,118040.0,2.12975795]
["bitfinex-derivatives","BTCF0:USTF0",1755265576948,0.03076,118070.0,118060.0,0.0846507]
["bitfinex-derivatives","BTCF0:USTF0",1755265577152,0.46076,118070.0,118060.0,0.9920107]
["bitfinex-derivatives","BTCF0:USTF0",1755265577348,0.6695535,118070.0,118060.0,0.9919707]
["bitfinex-derivatives","BTCF0:USTF0",1755265577646,1.0303535,118070.0,118060.0,0.0846507]
["bitfinex-derivatives","BTCF0:USTF0",1755265577853,1.0311535,118070.0,118060.0,0.9919307]
["bitfinex-derivatives","BTCF0:USTF0",1755265578053,1.78858567,118070.0,118060.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1755265578355,0.2403679,118050.0,118040.0,0.19064698]
["bitfinex-derivatives","BTCF0:USTF0",1755265578541,0.9803679,118050.0,118040.0,1.09764698]
["bitfinex-derivatives","BTCF0:USTF0",1755265578840,0.89571,118050.0,118040.0,1.13855698]
["bitfinex-derivatives","BTCF0:USTF0",1755265579150,0.38,118050.0,118040.0,2.25848915]
["bitfinex-derivatives","BTCF0:USTF0",1755265579653,0.41076,118050.0,118040.0,1.50105698]
["bitfinex-derivatives","BTCF0:USTF0",1755265579847,0.41076,118050.0,118040.0,1.05382008]
["bitfinex-derivatives","BTCF0:USTF0",1755265579848,0.6195679,118050.0,118040.0,1.05382008]
["bitfinex-derivatives","BTCF0:USTF0",1755265580045,0.53491,118050.0,118040.0,1.41458008]
["bitfinex-derivatives","BTCF0:USTF0",1755265580241,0.41076,118050.0,118040.0,1.41458008]
["bitfinex-derivatives","BTCF0:USTF0",1755265580543,0.6203679,118050.0,118040.0,0.01696498]
["bitfinex-derivatives","BTCF0:USTF0",1755265580744,1.73860007,118050.0,118040.0,0.92380498]
["bitfinex-derivatives","BTCF0:USTF0",1755265580941,1.73860007,118050.0,118020.0,1.22641912]
["bitfinex-derivatives","BTCF0:USTF0",1755265581145,0.2395822,118030.0,118020.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1755265581454,0.6195822,118030.0,118020.0,2.1635594]
["bitfinex-derivatives","BTCF0:USTF0",1755265581639,0.6195822,118030.0,118020.0,2.2088294]
["bitfinex-derivatives","BTCF0:USTF0",1755265582159,0.6195822,118030.0,118020.0,2.21777288]
["bitfinex-derivatives","BTCF0:USTF0",1755265582346,0.6195822,118030.0,118020.0,2.2088294]
["bitfinex-derivatives","BTCF0:USTF0",1755265582347,0.49036,118030.0,118020.0,2.2088294]
["bitfinex-derivatives","BTCF0:USTF0",1755265582547,0.41076,118030.0,118020.0,2.2105294]
["bitfinex-derivatives","BTCF0:USTF0",1755265582749,0.38,118030.0,118020.0,2.96796157]
["bitfinex-derivatives","BTCF0:USTF0",1755265582947,0.4799,118030.0,118020.0,2.96796157]
["bitfinex-derivatives","BTCF0:USTF0",1755265583156,0.4799,118030.0,118020.0,1.3038494]
["bitfinex-derivatives","BTCF0:USTF0",1755265583352,0.4799,118030.0,118020.0,1.6646494]
["bitfinex-derivatives","BTCF0:USTF0",1755265583546,0.5953322,118030.0,118020.0,1.3021494]
["bitfinex-derivatives","BTCF0:USTF0",1755265583756,0.7234822,118030.0,118020.0,2.1633994]
["bitfinex-derivatives","BTCF0:USTF0",1755265584247,0.7244822,118030.0,118020.0,2.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1755265584445,0.7244822,118030.0,118020.0,1.2612394]
["bitfinex-derivatives","BTCF0:USTF0",1755265584651,0.63581,118030.0,118020.0,2.2085494]
["bitfinex-derivatives","BTCF0:USTF0",1755265584858,0.7214822,118030.0,118020.0,2.2085494]
["bitfinex-derivatives","BTCF0:USTF0",1755265585058,1.0822822,118030.0,118020.0,2.2095494]
["bitfinex-derivatives","BTCF0:USTF0",1755265585443,1.0830822,118030.0,118020.0,1.1732]
["bitfinex-derivatives","BTCF0:USTF0",1755265585746,1.0830822,118030.0,118020.0,2.07952]
["bitfinex-derivatives","BTCF0:USTF0",1755265585958,1.0830822,118030.0,118020.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1755265586852,1.0810822,118030.0,118020.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1755265587052,1.0832822,118030.0,118020.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1755265587759,1.0832822,118030.0,118020.0,0.9909594]
["bitfinex-derivatives","BTCF0:USTF0",1755265588950,1.0832822,118030.0,118020.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1755265589356,1.0832822,118030.0,118020.0,0.9909594]
["bitfinex-derivatives","BTCF0:USTF0",1755265590353,1.0832822,118030.0,118020.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1755265590556,0.0846794,118020.0,118010.0,0.2540529]
["bitfinex-derivatives","BTCF0:USTF0",1755265590760,0.9803894,118020.0,118010.0,1.1601329]
["bitfinex-derivatives","BTCF0:USTF0",1755265591758,0.9803894,118020.0,118010.0,1.2054029]
["bitfinex-derivatives","BTCF0:USTF0",1755265592060,0.9803894,118020.0,118010.0,1.5662029]
["bitfinex-derivatives","BTCF0:USTF0",1755265592061,0.41276,118020.0,118010.0,1.5662029]
["bitfinex-derivatives","BTCF0:USTF0",1755265592254,0.41276,118020.0,118010.0,1.5697029]
["bitfinex-derivatives","BTCF0:USTF0",1755265592459,0.382,118020.0,118010.0,2.32713507]
["bitfinex-derivatives","BTCF0:USTF0",1755265592659,0.382,118020.0,118010.0,1.5697029]
["bitfinex-derivatives","BTCF0:USTF0",1755265592959,0.382,118020.0,118010.0,2.32713507]
["bitfinex-derivatives","BTCF0:USTF0",1755265593253,0.37594,118020.0,118010.0,2.32713507]
["bitfinex-derivatives","BTCF0:USTF0",1755265593463,0.002,118020.0,118010.0,2.46773507]
["bitfinex-derivatives","BTCF0:USTF0",1755265593754,0.002,118020.0,118010.0,2.46669507]
["bitfinex-derivatives","BTCF0:USTF0",1755265593755,0.442,118020.0,118010.0,2.46669507]
["bitfinex-derivatives","BTCF0:USTF0",1755265594256,0.5419,118020.0,118010.0,2.66749507]
["bitfinex-derivatives","BTCF0:USTF0",1755265594656,0.0712113,118020.0,118010.0,2.87335382]
["bitfinex-derivatives","BTCF0:USTF0",1755265594862,0.03076,118050.0,118040.0,0.0854651]
["bitfinex-derivatives","BTCF0:USTF0",1755265595057,0.36,118050.0,118040.0,2.36344787]
["bitfinex-derivatives","BTCF0:USTF0",1755265595455,0.36,118050.0,118040.0,2.36264787]
["bitfinex-derivatives","BTCF0:USTF0",1755265595861,0.39076,118050.0,118040.0,2.36264787]
["bitfinex-derivatives","BTCF0:USTF0",1755265596050,0.36,118050.0,118040.0,2.36344787]
["bitfinex-derivatives","BTCF0:USTF0",1755265596349,0.04977291,118070.0,118060.0,0.0846507]
["bitfinex-derivatives","BTCF0:USTF0",1755265596556,0.49441641,118070.0,118060.0,0.0846507]
["bitfinex-derivatives","BTCF0:USTF0",1755265596757,0.61856641,118070.0,118060.0,0.9901707]
["bitfinex-derivatives","BTCF0:USTF0",1755265596952,0.48937291,118070.0,118060.0,0.9901707]
["bitfinex-derivatives","BTCF0:USTF0",1755265597159,0.40977291,118070.0,118060.0,0.9901707]
["bitfinex-derivatives","BTCF0:USTF0",1755265598064,0.37901291,118070.0,118060.0,2.33313157]
["bitfinex-derivatives","BTCF0:USTF0",1755265598570,0.36,118070.0,118060.0,2.33313157]
["bitfinex-derivatives","BTCF0:USTF0",1755265599057,0.361,118070.0,118060.0,2.33313157]
["bitfinex-derivatives","BTCF0:USTF0",1755265599459,0.39176,118070.0,118060.0,2.33313157]
["bitfinex-derivatives","BTCF0:USTF0",1755265599655,0.39176,118070.0,118060.0,1.0571541]
["bitfinex-derivatives","BTCF0:USTF0",1755265599856,0.39176,118070.0,118060.0,1.4179541]
["bitfinex-derivatives","BTCF0:USTF0",1755265600063,0.361,118070.0,118060.0,2.33313157]
["bitfinex-derivatives","BTCF0:USTF0",1755265600466,0.476404,118070.0,118060.0,1.97233157]
["bitfinex-derivatives","BTCF0:USTF0",1755265600657,0.39176,118070.0,118060.0,2.33313157]
["bitfinex-derivatives","BTCF0:USTF0",1755265600864,0.600554,118070.0,118060.0,1.0567141]
["bitfinex-derivatives","BTCF0:USTF0",1755265601062,0.962154,118070.0,118060.0,0.0669834]
["bitfinex-derivatives","BTCF0:USTF0",1755265601262,0.0846512,118060.0,118050.0,0.72062035]
["bitfinex-derivatives","BTCF0:USTF0",1755265601469,0.6195612,118060.0,118050.0,1.62566035]
["bitfinex-derivatives","BTCF0:USTF0",1755265601860,0.9803612,118060.0,118050.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1755265602163,0.9803612,118060.0,118050.0,0.0846584]
["bitfinex-derivatives","BTCF0:USTF0",1755265602566,0.9813612,118060.0,118050.0,0.0846584]
["bitfinex-derivatives","BTCF0:USTF0",1755265602768,0.89671,118060.0,118050.0,1.05599988]
["bitfinex-derivatives","BTCF0:USTF0",1755265603267,0.981361,118060.0,118050.0,1.05599988]
["bitfinex-derivatives","BTCF0:USTF0",1755265603668,1.081261,118060.0,118050.0,1.05799988]
["bitfinex-derivatives","BTCF0:USTF0",1755265603872,0.63581,118060.0,118050.0,1.05799988]
["bitfinex-derivatives","BTCF0:USTF0",1755265604373,0.63581,118060.0,118050.0,1.05587988]
["bitfinex-derivatives","BTCF0:USTF0",1755265604768,0.63781,118060.0,118050.0,1.05587988]
["bitfinex-derivatives","BTCF0:USTF0",1755265604978,0.63781,118060.0,118050.0,0.15115988]
["bitfinex-derivatives","BTCF0:USTF0",1755265605167,0.63781,118060.0,118050.0,1.05583988]
["bitfinex-derivatives","BTCF0:USTF0",1755265605371,0.63781,118060.0,118050.0,0.15115988]
["bitfinex-derivatives","BTCF0:USTF0",1755265605674,0.99761,118060.0,118050.0,1.05575988]
["bitfinex-derivatives","BTCF0:USTF0",1755265606079,0.63681,118060.0,118050.0,1.05575988]
["bitfinex-derivatives","BTCF0:USTF0",1755265606577,0.63781,118060.0,118050.0,1.05575988]
["bitfinex-derivatives","BTCF0:USTF0",1755265607365,0.63681,118060.0,118050.0,1.05575988]
["bitfinex-derivatives","BTCF0:USTF0",1755265608374,0.63781,118060.0,118050.0,1.05575988]
["bitfinex-derivatives","BTCF0:USTF0",1755265609168,0.63681,118060.0,118050.0,1.05575988]
["bitfinex-derivatives","BTCF0:USTF0",1755265611183,0.51266,118060.0,118050.0,1.97093735]
["bitfinex-derivatives","BTCF0:USTF0",1755265611384,0.4819,118060.0,118050.0,2.33253735]
["bitfinex-derivatives","BTCF0:USTF0",1755265612083,0.4819,118060.0,118050.0,1.52241863]
["bitfinex-derivatives","BTCF0:USTF0",1755265612378,0.13076,118060.0,118050.0,2.33173735]
["bitfinex-derivatives","BTCF0:USTF0",1755265612582,0.32135344,118060.0,118050.0,1.44466988]
["bitfinex-derivatives","BTCF0:USTF0",1755265612783,0.15294688,118060.0,118050.0,2.35984735]
["bitfinex-derivatives","BTCF0:USTF0",1755265612983,0.411,118060.0,118050.0,2.43561348]
["bitfinex-derivatives","BTCF0:USTF0",1755265613179,0.24159344,118060.0,118050.0,2.43561348]
["bitfinex-derivatives","BTCF0:USTF0",1755265613381,0.47862,118080.0,118070.0,0.0846435]
["bitfinex-derivatives","BTCF0:USTF0",1755265613685,0.88862,118080.0,118070.0,0.9886035]
["bitfinex-derivatives","BTCF0:USTF0",1755265614680,0.91848,118080.0,118070.0,0.9886035]
["bitfinex-derivatives","BTCF0:USTF0",1755265615488,0.92048,118080.0,118070.0,0.9886035]
["bitfinex-derivatives","BTCF0:USTF0",1755265615690,0.6443163,118080.0,118070.0,0.9886035]
["bitfinex-derivatives","BTCF0:USTF0",1755265615891,0.6443163,118080.0,118070.0,0.0846435]
["bitfinex-derivatives","BTCF0:USTF0",1755265615892,1.0051163,118080.0,118070.0,0.0846435]
["bitfinex-derivatives","BTCF0:USTF0",1755265616183,1.0051163,118080.0,118070.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1755265616384,0.2312307,118060.0,118050.0,0.31157871]
["bitfinex-derivatives","BTCF0:USTF0",1755265616689,1.91720817,118060.0,118050.0,1.13941258]
["bitfinex-derivatives","BTCF0:USTF0",1755265616984,1.91720817,118060.0,118050.0,1.21517871]
["bitfinex-derivatives","BTCF0:USTF0",1755265617385,1.91800817,118060.0,118050.0,0.22692541]
["bitfinex-derivatives","BTCF0:USTF0",1755265617585,1.91800817,118060.0,118050.0,0.14226761]
["bitfinex-derivatives","BTCF0:USTF0",1755265617886,1.91800817,118060.0,118050.0,0.97194148]
["bitfinex-derivatives","BTCF0:USTF0",1755265618190,1.91800817,118060.0,118050.0,1.13236541]
["bitfinex-derivatives","BTCF0:USTF0",1755265618486,1.91720817,118060.0,118050.0,1.13236541]
["bitfinex-derivatives","BTCF0:USTF0",1755265618684,1.0020307,118060.0,118050.0,1.05659928]
["bitfinex-derivatives","BTCF0:USTF0",1755265618878,1.1019307,118060.0,118050.0,1.05659928]
["bitfinex-derivatives","BTCF0:USTF0",1755265619193,1.1019307,118060.0,118050.0,1.13236541]
["bitfinex-derivatives","BTCF0:USTF0",1755265621187,1.1019307,118060.0,118050.0,1.05659928]
["bitfinex-derivatives","BTCF0:USTF0",1755265621489,1.1019307,118060.0,118050.0,0.25701803]
["bitfinex-derivatives","BTCF0:USTF0",1755265621692,1.01828,118060.0,118050.0,1.16029803]
["bitfinex-derivatives","BTCF0:USTF0",1755265621988,1.02028,118060.0,118050.0,1.18840803]
["bitfinex-derivatives","BTCF0:USTF0",1755265622191,1.02028,118060.0,118050.0,1.08254928]
["bitfinex-derivatives","BTCF0:USTF0",1755265622192,0.65948,118060.0,118050.0,1.08254928]
["bitfinex-derivatives","BTCF0:USTF0",1755265622591,0.54176,118060.0,118050.0,2.35852675]
["bitfinex-derivatives","BTCF0:USTF0",1755265622789,0.5129,118060.0,118050.0,2.35852675]
["bitfinex-derivatives","BTCF0:USTF0",1755265623291,0.5129,118060.0,118050.0,2.35932675]
["bitfinex-derivatives","BTCF0:USTF0",1755265623492,0.12251698,118060.0,118050.0,2.35932675]
["bitfinex-derivatives","BTCF0:USTF0",1755265623695,8e-08,118060.0,118050.0,2.35932675]
["bitfinex-derivatives","BTCF0:USTF0",1755265623896,0.41000008,118060.0,118050.0,2.51104654]
["bitfinex-derivatives","BTCF0:USTF0",1755265624094,8e-08,118060.0,118050.0,1.56775907]
["bitfinex-derivatives","BTCF0:USTF0",1755265624393,0.40000008,118060.0,118050.0,2.48213654]
["bitfinex-derivatives","BTCF0:USTF0",1755265625297,0.0001,118080.0,118070.0,0.0846435]
["bitfinex-derivatives","BTCF0:USTF0",1755265625594,0.43896,118080.0,118070.0,2.41518076]
["bitfinex-derivatives","BTCF0:USTF0",1755265625994,0.4101,118080.0,118070.0,2.41598076]
["bitfinex-derivatives","BTCF0:USTF0",1755265626192,0.4101,118080.0,118070.0,2.77678076]
["bitfinex-derivatives","BTCF0:USTF0",1755265626591,0.4121,118080.0,118070.0,2.77678076]
["bitfinex-derivatives","BTCF0:USTF0",1755265626792,0.0021,118080.0,118070.0,2.77678076]
["bitfinex-derivatives","BTCF0:USTF0",1755265627097,0.474275,118110.0,118100.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1755265627397,0.80966,118110.0,118100.0,2.05422482]
["bitfinex-derivatives","BTCF0:USTF0",1755265628095,0.80966,118110.0,118100.0,1.90227947]
["bitfinex-derivatives","BTCF0:USTF0",1755265628298,0.80966,118110.0,118100.0,1.0629044]
["bitfinex-derivatives","BTCF0:USTF0",1755265628495,0.44886,118110.0,118100.0,1.0629044]
["bitfinex-derivatives","BTCF0:USTF0",1755265628701,0.6083755,118110.0,118100.0,1.0629044]
["bitfinex-derivatives","BTCF0:USTF0",1755265628896,0.53076,118110.0,118100.0,0.99580964]
["bitfinex-derivatives","BTCF0:USTF0",1755265629203,0.6153755,118110.0,118100.0,0.99580964]
["bitfinex-derivatives","BTCF0:USTF0",1755265629501,0.45586,118110.0,118100.0,1.91098711]
["bitfinex-derivatives","BTCF0:USTF0",1755265629904,0.6153755,118110.0,118100.0,0.91118704]
["bitfinex-derivatives","BTCF0:USTF0",1755265630095,0.57358,118110.0,118100.0,0.99580964]
["bitfinex-derivatives","BTCF0:USTF0",1755265630501,0.53076,118110.0,118100.0,1.91098711]
["bitfinex-derivatives","BTCF0:USTF0",1755265630701,0.45586,118110.0,118100.0,1.91098711]
["bitfinex-derivatives","BTCF0:USTF0",1755265630895,0.5404755,118110.0,118100.0,1.91098711]
["bitfinex-derivatives","BTCF0:USTF0",1755265631096,0.45586,118110.0,118100.0,1.91098711]
["bitfinex-derivatives","BTCF0:USTF0",1755265631500,0.45586,118110.0,118100.0,2.01728049]
["bitfinex-derivatives","BTCF0:USTF0",1755265632202,0.427,118110.0,118100.0,2.38409624]
["bitfinex-derivatives","BTCF0:USTF0",1755265632401,0.29584907,118110.0,118100.0,2.12936467]
["bitfinex-derivatives","BTCF0:USTF0",1755265632701,0.29584907,118110.0,118100.0,2.02329624]
["bitfinex-derivatives","BTCF0:USTF0",1755265632702,0.6081954,118110.0,118100.0,2.02329624]
["bitfinex-derivatives","BTCF0:USTF0",1755265632891,0.6081954,118110.0,118100.0,1.14775499]
["bitfinex-derivatives","BTCF0:USTF0",1755265633095,0.6081954,118110.0,118100.0,0.24535499]
["bitfinex-derivatives","BTCF0:USTF0",1755265633296,0.9697954,118110.0,118100.0,1.1683727]
["bitfinex-derivatives","BTCF0:USTF0",1755265633702,1.88497287,118110.0,118100.0,0.10604031]
["bitfinex-derivatives","BTCF0:USTF0",1755265634093,0.9689954,118110.0,118100.0,0.97731325]
["bitfinex-derivatives","BTCF0:USTF0",1755265634294,0.9697954,118110.0,118100.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1755265635603,1.0696954,118110.0,118100.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1755265636502,1.0688954,118110.0,118100.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1755265636897,1.0688954,118110.0,118100.0,0.9861829]
["bitfinex-derivatives","BTCF0:USTF0",1755265637405,1.0688954,118110.0,118100.0,0.9907329]
["bitfinex-derivatives","BTCF0:USTF0",1755265637608,1.0688954,118110.0,118100.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1755265637800,1.98407287,118110.0,118100.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1755265637997,0.2420929,118100.0,118090.0,1.27716031]
["bitfinex-derivatives","BTCF0:USTF0",1755265638199,1.87727037,118100.0,118090.0,2.26283041]
["bitfinex-derivatives","BTCF0:USTF0",1755265638400,0.9620929,118100.0,118090.0,2.26283041]
["bitfinex-derivatives","BTCF0:USTF0",1755265639113,0.9620929,118100.0,118090.0,2.1567901]
["bitfinex-derivatives","BTCF0:USTF0",1755265639401,0.87947,118100.0,118090.0,2.1567901]
["bitfinex-derivatives","BTCF0:USTF0",1755265639608,0.9660929,118100.0,118090.0,2.1638001]
["bitfinex-derivatives","BTCF0:USTF0",1755265640304,0.9660929,118100.0,118090.0,2.1567901]
["bitfinex-derivatives","BTCF0:USTF0",1755265640607,0.2413072,118080.0,118070.0,0.27079633]
["bitfinex-derivatives","BTCF0:USTF0",1755265640802,0.2413072,118080.0,118070.0,0.12297219]
["bitfinex-derivatives","BTCF0:USTF0",1755265640803,1.89728467,118080.0,118070.0,0.12297219]
["bitfinex-derivatives","BTCF0:USTF0",1755265640995,2.25808467,118080.0,118070.0,1.10833659]
["bitfinex-derivatives","BTCF0:USTF0",1755265641199,2.25808467,118080.0,118070.0,1.07803477]
["bitfinex-derivatives","BTCF0:USTF0",1755265641806,1.3429072,118080.0,118070.0,1.07803477]
["bitfinex-derivatives","BTCF0:USTF0",1755265642196,1.3429072,118080.0,118070.0,1.08258453]
["bitfinex-derivatives","BTCF0:USTF0",1755265642197,0.9821072,118080.0,118070.0,1.08258453]
["bitfinex-derivatives","BTCF0:USTF0",1755265642402,1.0820072,118080.0,118070.0,1.00678693]
["bitfinex-derivatives","BTCF0:USTF0",1755265642909,0.87144,118080.0,118070.0,1.11534659]
["bitfinex-derivatives","BTCF0:USTF0",1755265643106,0.87144,118080.0,118070.0,1.9277444]
["bitfinex-derivatives","BTCF0:USTF0",1755265643411,0.4809,118080.0,118070.0,2.44048975]
["bitfinex-derivatives","BTCF0:USTF0",1755265643608,0.49483,118080.0,118070.0,2.44048975]
["bitfinex-derivatives","BTCF0:USTF0",1755265643813,0.49237,118080.0,118070.0,2.44048975]
["bitfinex-derivatives","BTCF0:USTF0",1755265644212,0.49237,118080.0,118070.0,2.2885444]
["bitfinex-derivatives","BTCF0:USTF0",1755265644514,0.49237,118080.0,118070.0,2.48582308]
["bitfinex-derivatives","BTCF0:USTF0",1755265644715,0.49237,118080.0,118070.0,2.48502308]
["bitfinex-derivatives","BTCF0:USTF0",1755265645010,0.52311,118080.0,118070.0,2.48470308]
["bitfinex-derivatives","BTCF0:USTF0",1755265645203,0.7336773,118080.0,118070.0,1.73336185]
["bitfinex-derivatives","BTCF0:USTF0",1755265645399,1.0944773,118080.0,118070.0,1.35766438]
["bitfinex-derivatives","BTCF0:USTF0",1755265645600,2.00965477,118080.0,118070.0,0.34885745]
["bitfinex-derivatives","BTCF0:USTF0",1755265645800,2.00865477,118080.0,118070.0,1.05181877]
["bitfinex-derivatives","BTCF0:USTF0",1755265646005,2.00965477,118080.0,118070.0,1.00636167]
["bitfinex-derivatives","BTCF0:USTF0",1755265646211,1.0944773,118080.0,118070.0,1.00636167]
["bitfinex-derivatives","BTCF0:USTF0",1755265646512,1.0944773,118080.0,118070.0,1.09100617]
["bitfinex-derivatives","BTCF0:USTF0",1755265646812,1.0934773,118080.0,118070.0,1.09100617]
["bitfinex-derivatives","BTCF0:USTF0",1755265647611,1.0954773,118080.0,118070.0,1.09100617]
["bitfinex-derivatives","BTCF0:USTF0",1755265648014,1.0954773,118080.0,118070.0,1.00636167]
["bitfinex-derivatives","BTCF0:USTF0",1755265648311,1.0954773,118080.0,118070.0,1.09100607]
["bitfinex-derivatives","BTCF0:USTF0",1755265648512,1.0954773,118080.0,118070.0,0.9849344]
["bitfinex-derivatives","BTCF0:USTF0",1755265649315,1.01084,118080.0,118070.0,0.9849344]
["bitfinex-derivatives","BTCF0:USTF0",1755265649713,1.0954773,118080.0,118070.0,0.9849344]
["bitfinex-derivatives","BTCF0:USTF0",1755265650312,1.0934773,118080.0,118070.0,0.90029]
["bitfinex-derivatives","BTCF0:USTF0",1755265650520,1.0934773,118080.0,118060.0,0.23622827]
["bitfinex-derivatives","BTCF0:USTF0",1755265650521,0.2413144,118070.0,118060.0,0.23622827]
["bitfinex-derivatives","BTCF0:USTF0",1755265650815,0.9921144,118070.0,118060.0,1.13598827]
["bitfinex-derivatives","BTCF0:USTF0",1755265651012,0.9921144,118070.0,118060.0,0.9844095]
["bitfinex-derivatives","BTCF0:USTF0",1755265651316,0.8661844,118070.0,118060.0,0.9844595]
["bitfinex-derivatives","BTCF0:USTF0",1755265651615,0.9921144,118070.0,118060.0,0.9844595]
["bitfinex-derivatives","BTCF0:USTF0",1755265652415,0.52064,118070.0,118060.0,0.9844595]
["bitfinex-derivatives","BTCF0:USTF0",1755265652815,0.52064,118070.0,118060.0,1.89963697]
["bitfinex-derivatives","BTCF0:USTF0",1755265653012,0.6052844,118070.0,118060.0,1.89963697]
["bitfinex-derivatives","BTCF0:USTF0",1755265653406,0.52064,118070.0,118060.0,1.89963697]
["bitfinex-derivatives","BTCF0:USTF0",1755265653607,0.4899,118070.0,118060.0,1.89963697]
["bitfinex-derivatives","BTCF0:USTF0",1755265653813,0.4909,118070.0,118060.0,1.89963697]
["bitfinex-derivatives","BTCF0:USTF0",1755265654012,0.4909,118070.0,118060.0,2.26043697]
["bitfinex-derivatives","BTCF0:USTF0",1755265654206,0.52164,118070.0,118060.0,2.26043697]
["bitfinex-derivatives","BTCF0:USTF0",1755265654406,0.4909,118070.0,118060.0,1.89963697]
["bitfinex-derivatives","BTCF0:USTF0",1755265654615,0.4909,118070.0,118060.0,2.26043697]
["bitfinex-derivatives","BTCF0:USTF0",1755265654912,0.4909,118070.0,118060.0,2.26143697]
["bitfinex-derivatives","BTCF0:USTF0",1755265655410,0.4909,118070.0,118060.0,1.3452595]
["bitfinex-derivatives","BTCF0:USTF0",1755265655611,0.4909,118070.0,118060.0,2.45871565]
["bitfinex-derivatives","BTCF0:USTF0",1755265655808,0.2622486,118070.0,118060.0,2.45951565]
["bitfinex-derivatives","BTCF0:USTF0",1755265656021,0.2612486,118070.0,118060.0,2.46051565]
["bitfinex-derivatives","BTCF0:USTF0",1755265656318,0.09182498,118070.0,118060.0,2.70111565]
["bitfinex-derivatives","BTCF0:USTF0",1755265656520,0.23182498,118070.0,118060.0,2.70031565]
["bitfinex-derivatives","BTCF0:USTF0",1755265656716,0.49182498,118070.0,118060.0,2.50303697]
["bitfinex-derivatives","BTCF0:USTF0",1755265656911,0.4,118070.0,118060.0,2.14223697]
["bitfinex-derivatives","BTCF0:USTF0",1755265657116,0.4,118070.0,118060.0,2.40303697]
["bitfinex-derivatives","BTCF0:USTF0",1755265657720,0.4,118070.0,118060.0,2.40383697]
["bitfinex-derivatives","BTCF0:USTF0",1755265658721,0.4,118070.0,118060.0,2.40303697]
["bitfinex-derivatives","BTCF0:USTF0",1755265659220,0.43074,118070.0,118060.0,2.59923578]
["bitfinex-derivatives","BTCF0:USTF0",1755265659623,0.42574,118070.0,118060.0,2.59923578]
["bitfinex-derivatives","BTCF0:USTF0",1755265660016,0.395,118070.0,118060.0,2.59923578]
["bitfinex-derivatives","BTCF0:USTF0",1755265661219,0.395,118070.0,118060.0,1.68405831]
["bitfinex-derivatives","BTCF0:USTF0",1755265661422,0.42574,118070.0,118060.0,2.59923578]
["bitfinex-derivatives","BTCF0:USTF0",1755265661623,0.42574,118070.0,118060.0,2.40191697]
["bitfinex-derivatives","BTCF0:USTF0",1755265661826,0.42574,118070.0,118060.0,2.55379242]
["bitfinex-derivatives","BTCF0:USTF0",1755265662132,0.50982,118070.0,118060.0,2.41319242]
["bitfinex-derivatives","BTCF0:USTF0",1755265662428,0.42574,118070.0,118060.0,2.41319242]
["bitfinex-derivatives","BTCF0:USTF0",1755265662812,0.42574,118070.0,118060.0,2.55379242]
["bitfinex-derivatives","BTCF0:USTF0",1755265663011,0.395,118070.0,118060.0,2.55379242]
["bitfinex-derivatives","BTCF0:USTF0",1755265663924,0.42574,118070.0,118060.0,2.55379242]
["bitfinex-derivatives","BTCF0:USTF0",1755265664326,0.50982,118070.0,118060.0,2.55379242]
["bitfinex-derivatives","BTCF0:USTF0",1755265664526,0.42574,118070.0,118060.0,2.55379242]
["bitfinex-derivatives","BTCF0:USTF0",1755265664825,0.395,118070.0,118060.0,2.55379242]
["bitfinex-derivatives","BTCF0:USTF0",1755265665126,0.42574,118070.0,118060.0,2.55427242]
["bitfinex-derivatives","BTCF0:USTF0",1755265665326,0.42574,118070.0,118060.0,2.55407242]
["bitfinex-derivatives","BTCF0:USTF0",1755265665827,0.42574,118070.0,118060.0,2.40239697]
["bitfinex-derivatives","BTCF0:USTF0",1755265666027,0.42574,118070.0,118060.0,1.4872195]
["bitfinex-derivatives","BTCF0:USTF0",1755265666221,0.8711847,118070.0,118060.0,2.04159697]
["bitfinex-derivatives","BTCF0:USTF0",1755265666525,0.76671001,118070.0,118060.0,0.19308017]
["bitfinex-derivatives","BTCF0:USTF0",1755265666722,0.9703747,118070.0,118060.0,0.9844119]
["bitfinex-derivatives","BTCF0:USTF0",1755265667528,0.9695747,118070.0,118060.0,0.9844119]
["bitfinex-derivatives","BTCF0:USTF0",1755265667732,0.88493,118070.0,118060.0,0.9848919]
["bitfinex-derivatives","BTCF0:USTF0",1755265668025,0.88493,118070.0,118060.0,0.9851719]
["bitfinex-derivatives","BTCF0:USTF0",1755265669028,0.98583,118070.0,118060.0,1.18049071]
["bitfinex-derivatives","BTCF0:USTF0",1755265669221,0.62503,118070.0,118060.0,1.18049071]
["bitfinex-derivatives","BTCF0:USTF0",1755265669425,0.62503,118070.0,118060.0,2.09566818]
["bitfinex-derivatives","BTCF0:USTF0",1755265669632,0.58165,118070.0,118060.0,2.09566818]
["bitfinex-derivatives","BTCF0:USTF0",1755265670024,0.58065,118070.0,118060.0,2.09666818]
["bitfinex-derivatives","BTCF0:USTF0",1755265670228,0.62403,118070.0,118060.0,2.09766818]
["bitfinex-derivatives","BTCF0:USTF0",1755265671526,0.4699,118070.0,118060.0,2.09766818]
["bitfinex-derivatives","BTCF0:USTF0",1755265671715,0.4699,118070.0,118060.0,2.09786818]
["bitfinex-derivatives","BTCF0:USTF0",1755265671916,0.4699,118070.0,118060.0,2.09766818]
["bitfinex-derivatives","BTCF0:USTF0",1755265672235,0.50143,118070.0,118060.0,2.09766818]
["bitfinex-derivatives","BTCF0:USTF0",1755265672526,0.50143,118070.0,118060.0,2.09786818]
["bitfinex-derivatives","BTCF0:USTF0",1755265673126,0.86223,118070.0,118060.0,0.28473071]
["bitfinex-derivatives","BTCF0:USTF0",1755265673322,0.98562,118070.0,118060.0,1.18153071]
["bitfinex-derivatives","BTCF0:USTF0",1755265673523,0.62482,118070.0,118060.0,2.09670818]
["bitfinex-derivatives","BTCF0:USTF0",1755265674833,0.62482,118070.0,118060.0,1.89938937]
["bitfinex-derivatives","BTCF0:USTF0",1755265675539,0.50143,118070.0,118060.0,1.89958937]
["bitfinex-derivatives","BTCF0:USTF0",1755265676237,0.62482,118070.0,118060.0,1.89938937]
["bitfinex-derivatives","BTCF0:USTF0",1755265676936,0.50143,118070.0,118060.0,1.89958937]
["bitfinex-derivatives","BTCF0:USTF0",1755265677737,0.4699,118070.0,118060.0,1.89958937]
["bitfinex-derivatives","BTCF0:USTF0",1755265678040,0.4699,118070.0,118060.0,2.45817518]
["bitfinex-derivatives","BTCF0:USTF0",1755265678228,0.4699,118070.0,118060.0,2.09737518]
["bitfinex-derivatives","BTCF0:USTF0",1755265678626,0.50143,118070.0,118060.0,2.09737518]
["bitfinex-derivatives","BTCF0:USTF0",1755265679138,0.50143,118070.0,118060.0,1.89958937]
["bitfinex-derivatives","BTCF0:USTF0",1755265679535,0.4699,118070.0,118060.0,2.45897932]
["bitfinex-derivatives","BTCF0:USTF0",1755265679832,0.0786618,118070.0,118060.0,2.45897932]
["bitfinex-derivatives","BTCF0:USTF0",1755265680036,0.11154,118100.0,118090.0,0.0846304]
["bitfinex-derivatives","BTCF0:USTF0",1755265680236,0.42154,118100.0,118090.0,1.89560787]
["bitfinex-derivatives","BTCF0:USTF0",1755265680437,0.46492,118100.0,118090.0,0.9804304]
["bitfinex-derivatives","BTCF0:USTF0",1755265680837,0.34153,118100.0,118090.0,2.45419782]
["bitfinex-derivatives","BTCF0:USTF0",1755265681137,0.34153,118100.0,118090.0,2.09339782]
["bitfinex-derivatives","BTCF0:USTF0",1755265681325,0.5495432,118100.0,118090.0,0.28242035]
["bitfinex-derivatives","BTCF0:USTF0",1755265681525,0.5523432,118100.0,118090.0,1.17798035]
["bitfinex-derivatives","BTCF0:USTF0",1755265681830,0.46692,118100.0,118090.0,2.09315782]
["bitfinex-derivatives","BTCF0:USTF0",1755265682032,0.34353,118100.0,118090.0,2.25616787]
["bitfinex-derivatives","BTCF0:USTF0",1755265682538,0.314,118100.0,118090.0,2.25616787]
["bitfinex-derivatives","BTCF0:USTF0",1755265682924,0.314,118100.0,118090.0,0.99980787]
["bitfinex-derivatives","BTCF0:USTF0",1755265683131,0.34553,118100.0,118090.0,1.89520787]
["bitfinex-derivatives","BTCF0:USTF0",1755265683331,0.42554,118100.0,118090.0,0.9800304]
["bitfinex-derivatives","BTCF0:USTF0",1755265683634,0.9151432,118100.0,118090.0,0.9799104]
["bitfinex-derivatives","BTCF0:USTF0",1755265684038,0.9101432,118100.0,118090.0,0.9799104]
["bitfinex-derivatives","BTCF0:USTF0",1755265684338,0.34053,118100.0,118090.0,2.04705895]
["bitfinex-derivatives","BTCF0:USTF0",1755265684540,0.309,118100.0,118090.0,2.40785895]
["bitfinex-derivatives","BTCF0:USTF0",1755265684734,0.34053,118100.0,118090.0,1.13188148]
["bitfinex-derivatives","BTCF0:USTF0",1755265685034,0.34053,118100.0,118090.0,1.89508787]
["bitfinex-derivatives","BTCF0:USTF0",1755265685339,0.82472,118100.0,118090.0,0.9799104]
["bitfinex-derivatives","BTCF0:USTF0",1755265685639,0.46392,118100.0,118090.0,1.89508787]
["bitfinex-derivatives","BTCF0:USTF0",1755265686040,0.82472,118100.0,118090.0,0.99980787]
["bitfinex-derivatives","BTCF0:USTF0",1755265686239,0.9101432,118100.0,118090.0,1.1313494]
["bitfinex-derivatives","BTCF0:USTF0",1755265686540,0.9093432,118100.0,118090.0,1.1313494]
["bitfinex-derivatives","BTCF0:USTF0",1755265687439,0.9101432,118100.0,118090.0,1.1313494]
["bitfinex-derivatives","BTCF0:USTF0",1755265687838,0.9101432,118100.0,118090.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1755265688042,0.2395506,118090.0,118080.0,0.42320374]
["bitfinex-derivatives","BTCF0:USTF0",1755265688232,1.0403506,118090.0,118080.0,1.31796374]
["bitfinex-derivatives","BTCF0:USTF0",1755265688635,0.83233,118090.0,118080.0,1.31796374]
["bitfinex-derivatives","BTCF0:USTF0",1755265688835,0.83233,118090.0,118080.0,2.23314121]
["bitfinex-derivatives","BTCF0:USTF0",1755265688836,0.95572,118090.0,118080.0,2.23314121]
["bitfinex-derivatives","BTCF0:USTF0",1755265689140,0.69482,118090.0,118080.0,2.23314121]
["bitfinex-derivatives","BTCF0:USTF0",1755265689535,0.69582,118090.0,118080.0,2.23314121]
["bitfinex-derivatives","BTCF0:USTF0",1755265689734,1.05662,118090.0,118080.0,1.31796374]
["bitfinex-derivatives","BTCF0:USTF0",1755265689940,1.1412506,118090.0,118080.0,0.16929684]
["bitfinex-derivatives","BTCF0:USTF0",1755265690136,2.05642807,118090.0,118080.0,1.14829464]
["bitfinex-derivatives","BTCF0:USTF0",1755265690441,1.1422506,118090.0,118080.0,1.14829464]
["bitfinex-derivatives","BTCF0:USTF0",1755265692644,0.57343,118090.0,118080.0,2.06347211]
["bitfinex-derivatives","BTCF0:USTF0",1755265692840,0.57343,118090.0,118080.0,2.27236529]
["bitfinex-derivatives","BTCF0:USTF0",1755265693242,0.5419,118090.0,118080.0,3.58460529]
["bitfinex-derivatives","BTCF0:USTF0",1755265693550,0.5189932,118090.0,118080.0,4.49978276]
["bitfinex-derivatives","BTCF0:USTF0",1755265693752,0.15796806,118090.0,118080.0,5.28374006]
["bitfinex-derivatives","BTCF0:USTF0",1755265694043,0.03153,118110.0,118080.0,5.28374006]
["bitfinex-derivatives","BTCF0:USTF0",1755265694044,0.48419,118120.0,118100.0,0.4259955]
["bitfinex-derivatives","BTCF0:USTF0",1755265694252,0.76081,118120.0,118110.0,2.12243937]
["bitfinex-derivatives","BTCF0:USTF0",1755265694841,0.6808,118120.0,118110.0,2.12243937]
["bitfinex-derivatives","BTCF0:USTF0",1755265695142,0.32,118120.0,118110.0,2.64030953]
["bitfinex-derivatives","BTCF0:USTF0",1755265695541,0.32,118120.0,118110.0,2.78170953]
["bitfinex-derivatives","BTCF0:USTF0",1755265695736,0.0600327,118120.0,118110.0,2.89875766]
["bitfinex-derivatives","BTCF0:USTF0",1755265695937,0.07973,118150.0,118140.0,0.0845948]
["bitfinex-derivatives","BTCF0:USTF0",1755265696141,0.33128,118150.0,118140.0,2.04487198]
["bitfinex-derivatives","BTCF0:USTF0",1755265696336,0.3,118150.0,118140.0,2.54707198]
["bitfinex-derivatives","BTCF0:USTF0",1755265696947,0.3,118150.0,118140.0,2.39453227]
["bitfinex-derivatives","BTCF0:USTF0",1755265697139,0.3,118150.0,118140.0,2.59137903]
["bitfinex-derivatives","BTCF0:USTF0",1755265697343,0.33328,118150.0,118140.0,2.59113903]
["bitfinex-derivatives","BTCF0:USTF0",1755265697543,0.33328,118150.0,118140.0,2.45053903]
["bitfinex-derivatives","BTCF0:USTF0",1755265697955,0.33628,118150.0,118140.0,2.45053903]
["bitfinex-derivatives","BTCF0:USTF0",1755265698256,0.305,118150.0,118140.0,2.45053903]
["bitfinex-derivatives","BTCF0:USTF0",1755265698462,0.305,118150.0,118140.0,2.25369227]
["bitfinex-derivatives","BTCF0:USTF0",1755265698753,0.33628,118150.0,118140.0,2.40500662]
["bitfinex-derivatives","BTCF0:USTF0",1755265699353,0.33628,118150.0,118140.0,2.41402892]
["bitfinex-derivatives","BTCF0:USTF0",1755265699657,0.33428,118150.0,118140.0,2.26271457]
["bitfinex-derivatives","BTCF0:USTF0",1755265699948,0.33428,118150.0,118140.0,1.3475371]
["bitfinex-derivatives","BTCF0:USTF0",1755265700154,0.33428,118150.0,118140.0,2.26271457]
["bitfinex-derivatives","BTCF0:USTF0",1755265700155,0.41101,118150.0,118140.0,2.26271457]
["bitfinex-derivatives","BTCF0:USTF0",1755265700451,0.33128,118150.0,118140.0,2.26271457]
["bitfinex-derivatives","BTCF0:USTF0",1755265700653,0.3,118150.0,118140.0,2.26271457]
["bitfinex-derivatives","BTCF0:USTF0",1755265701051,0.33128,118150.0,118140.0,2.26271457]
["bitfinex-derivatives","BTCF0:USTF0",1755265701457,0.45587,118150.0,118140.0,1.3475371]
["bitfinex-derivatives","BTCF0:USTF0",1755265701754,0.45587,118150.0,118140.0,2.26271457]
["bitfinex-derivatives","BTCF0:USTF0",1755265702051,0.9964576,118150.0,118140.0,0.0090223]
["bitfinex-derivatives","BTCF0:USTF0",1755265702254,0.9964576,118150.0,118140.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1755265702450,0.2099847,118140.0,118130.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1755265702758,0.9807847,118140.0,118130.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1755265703050,1.89596217,118140.0,118130.0,2.06288]
["bitfinex-derivatives","BTCF0:USTF0",1755265703353,1.89596217,118140.0,118130.0,1.97586]
["bitfinex-derivatives","BTCF0:USTF0",1755265703354,2.26525817,118140.0,118130.0,1.97586]
["bitfinex-derivatives","BTCF0:USTF0",1755265703650,1.0798847,118140.0,118130.0,1.97586]
["bitfinex-derivatives","BTCF0:USTF0",1755265703856,1.0808847,118140.0,118130.0,1.97586]
["bitfinex-derivatives","BTCF0:USTF0",1755265704055,1.1131647,118140.0,118130.0,2.0604619]
["bitfinex-derivatives","BTCF0:USTF0",1755265704244,1.1139647,118140.0,118130.0,2.1426419]
["bitfinex-derivatives","BTCF0:USTF0",1755265704645,1.02757,118140.0,118130.0,3.05781937]
["bitfinex-derivatives","BTCF0:USTF0",1755265704849,0.66977,118140.0,118130.0,3.05781937]
["bitfinex-derivatives","BTCF0:USTF0",1755265705648,0.66977,118140.0,118130.0,2.1426419]
["bitfinex-derivatives","BTCF0:USTF0",1755265705852,1.03057,118140.0,118130.0,2.1426419]
["bitfinex-derivatives","BTCF0:USTF0",1755265706549,1.03157,118140.0,118130.0,2.1426419]
["bitfinex-derivatives","BTCF0:USTF0",1755265707248,1.02957,118140.0,118130.0,2.1426419]
["bitfinex-derivatives","BTCF0:USTF0",1755265707647,0.66677,118140.0,118130.0,2.1426419]
["bitfinex-derivatives","BTCF0:USTF0",1755265708050,0.54118,118140.0,118130.0,3.07341937]
["bitfinex-derivatives","BTCF0:USTF0",1755265708249,0.54118,118140.0,118130.0,3.69711937]
["bitfinex-derivatives","BTCF0:USTF0",1755265708443,0.5099,118140.0,118130.0,3.69711937]
["bitfinex-derivatives","BTCF0:USTF0",1755265710054,0.5099,118140.0,118130.0,3.69811937]
["bitfinex-derivatives","BTCF0:USTF0",1755265710449,0.4874267,118140.0,118130.0,3.69811937]
["bitfinex-derivatives","BTCF0:USTF0",1755265710656,0.2920022,118140.0,118130.0,3.57661937]
["bitfinex-derivatives","BTCF0:USTF0",1755265710858,0.03128,118160.0,118150.0,0.0845876]
["bitfinex-derivatives","BTCF0:USTF0",1755265711154,0.47128,118160.0,118150.0,2.25156507]
["bitfinex-derivatives","BTCF0:USTF0",1755265712164,0.48539,118180.0,118170.0,0.0845733]
["bitfinex-derivatives","BTCF0:USTF0",1755265712365,0.88539,118180.0,118170.0,1.89067077]
["bitfinex-derivatives","BTCF0:USTF0",1755265712753,0.91667,118180.0,118170.0,1.89067077]
["bitfinex-derivatives","BTCF0:USTF0",1755265713060,0.91667,118180.0,118170.0,0.9754933]
["bitfinex-derivatives","BTCF0:USTF0",1755265714855,1.0062361,118180.0,118170.0,0.9754933]
["bitfinex-derivatives","BTCF0:USTF0",1755265715052,1.92221357,118180.0,118170.0,0.9750133]
["bitfinex-derivatives","BTCF0:USTF0",1755265715265,1.0070361,118180.0,118170.0,0.9750133]
["bitfinex-derivatives","BTCF0:USTF0",1755265715455,1.92221357,118180.0,118170.0,0.9750133]
["bitfinex-derivatives","BTCF0:USTF0",1755265715760,1.0070361,118180.0,118170.0,0.9750133]
["bitfinex-derivatives","BTCF0:USTF0",1755265716155,1.0070361,118180.0,118170.0,0.0845733]
["bitfinex-derivatives","BTCF0:USTF0",1755265716355,1.92221357,118180.0,118170.0,0.9747733]
["bitfinex-derivatives","BTCF0:USTF0",1755265716553,1.92221357,118180.0,118170.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1755265716854,1.92221357,118180.0,118160.0,0.2537286]
["bitfinex-derivatives","BTCF0:USTF0",1755265716855,0.2412433,118170.0,118160.0,0.0845743]
["bitfinex-derivatives","BTCF0:USTF0",1755265717055,0.2412433,118170.0,118160.0,0.9275643]
["bitfinex-derivatives","BTCF0:USTF0",1755265717056,1.0320433,118170.0,118160.0,0.9275643]
["bitfinex-derivatives","BTCF0:USTF0",1755265717357,2.11647678,118170.0,118160.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1755265717550,2.31647678,118170.0,118160.0,0.76921]
["bitfinex-derivatives","BTCF0:USTF0",1755265717750,0.2412504,118160.0,118150.0,0.3383468]
["bitfinex-derivatives","BTCF0:USTF0",1755265717952,1.95722787,118160.0,118150.0,1.2283068]
["bitfinex-derivatives","BTCF0:USTF0",1755265718349,1.0420504,118160.0,118150.0,1.2283068]
["bitfinex-derivatives","BTCF0:USTF0",1755265718655,2.05712787,118160.0,118150.0,1.2283068]
["bitfinex-derivatives","BTCF0:USTF0",1755265719549,2.05732787,118160.0,118150.0,1.2283068]
["bitfinex-derivatives","BTCF0:USTF0",1755265719865,1.1421504,118160.0,118150.0,1.2283068]
["bitfinex-derivatives","BTCF0:USTF0",1755265720363,1.1431504,118160.0,118150.0,1.2283068]
["bitfinex-derivatives","BTCF0:USTF0",1755265721463,1.1441504,118160.0,118150.0,1.2283068]
["bitfinex-derivatives","BTCF0:USTF0",1755265721665,1.1461504,118160.0,118150.0,1.2283068]
["bitfinex-derivatives","BTCF0:USTF0",1755265724355,1.1461504,118160.0,118150.0,1.3410268]
["bitfinex-derivatives","BTCF0:USTF0",1755265726265,1.1461504,118160.0,118150.0,1.2283068]
["bitfinex-derivatives","BTCF0:USTF0",1755265727363,1.1461504,118160.0,118150.0,1.3928568]
["bitfinex-derivatives","BTCF0:USTF0",1755265729759,2.23050167,118160.0,118150.0,0.0845874]
["bitfinex-derivatives","BTCF0:USTF0",1755265729965,2.39967647,118160.0,118150.0,0.9730674]
["bitfinex-derivatives","BTCF0:USTF0",1755265730260,0.2518845,118140.0,118130.0,1.3376167]
["bitfinex-derivatives","BTCF0:USTF0",1755265730466,1.0526845,118140.0,118130.0,2.310458]
["bitfinex-derivatives","BTCF0:USTF0",1755265730956,1.0526845,118140.0,118130.0,2.343948]
["bitfinex-derivatives","BTCF0:USTF0",1755265731161,1.0526845,118140.0,118130.0,2.429288]
["bitfinex-derivatives","BTCF0:USTF0",1755265731357,1.0526845,118140.0,118130.0,1.1684216]
["bitfinex-derivatives","BTCF0:USTF0",1755265731358,1.4134845,118140.0,118130.0,1.1684216]
["bitfinex-derivatives","BTCF0:USTF0",1755265731565,2.32866197,118140.0,118130.0,1.97194]
["bitfinex-derivatives","BTCF0:USTF0",1755265731967,2.32866197,118140.0,118130.0,2.0563416]
["bitfinex-derivatives","BTCF0:USTF0",1755265732169,1.4134845,118140.0,118130.0,2.0563416]
["bitfinex-derivatives","BTCF0:USTF0",1755265732668,1.5133845,118140.0,118130.0,2.0563416]
["bitfinex-derivatives","BTCF0:USTF0",1755265733761,2.42856197,118140.0,118130.0,2.0563416]
["bitfinex-derivatives","BTCF0:USTF0",1755265733968,2.42956197,118140.0,118130.0,0.88792]
["bitfinex-derivatives","BTCF0:USTF0",1755265734169,2.43056197,118140.0,118130.0,0.88792]
["bitfinex-derivatives","BTCF0:USTF0",1755265734965,0.3650216,118130.0,118120.0,0.0846059]
["bitfinex-derivatives","BTCF0:USTF0",1755265735164,2.02099907,118130.0,118120.0,0.9722459]
["bitfinex-derivatives","BTCF0:USTF0",1755265735572,1.1058216,118130.0,118120.0,0.9722459]
["bitfinex-derivatives","BTCF0:USTF0",1755265735869,1.1058216,118130.0,118120.0,1.0910759]
["bitfinex-derivatives","BTCF0:USTF0",1755265736770,1.1068216,118130.0,118120.0,1.0910759]
["bitfinex-derivatives","BTCF0:USTF0",1755265737069,1.2067216,118130.0,118120.0,1.0910759]
["bitfinex-derivatives","BTCF0:USTF0",1755265737266,1.2077216,118130.0,118120.0,1.1367959]
["bitfinex-derivatives","BTCF0:USTF0",1755265737470,1.2077216,118130.0,118120.0,1.14539072]
["bitfinex-derivatives","BTCF0:USTF0",1755265738569,0.1977387,118120.0,118110.0,0.23641487]
["bitfinex-derivatives","BTCF0:USTF0",1755265738773,0.218333,118100.0,118090.0,1.25574]
["bitfinex-derivatives","BTCF0:USTF0",1755265739070,1.002713,118100.0,118090.0,2.3064602]
["bitfinex-derivatives","BTCF0:USTF0",1755265739574,1.363513,118100.0,118090.0,2.2607402]
["bitfinex-derivatives","BTCF0:USTF0",1755265739764,1.363513,118100.0,118090.0,2.3064602]
["bitfinex-derivatives","BTCF0:USTF0",1755265740269,1.463413,118100.0,118090.0,2.3064602]
["bitfinex-derivatives","BTCF0:USTF0",1755265740471,1.463413,118100.0,118090.0,2.22383]
["bitfinex-derivatives","BTCF0:USTF0",1755265740667,2.37859047,118100.0,118090.0,1.29123]
["bitfinex-derivatives","BTCF0:USTF0",1755265740870,2.37859047,118100.0,118090.0,2.17791]
["bitfinex-derivatives","BTCF0:USTF0",1755265741067,2.37859047,118100.0,118090.0,2.2625402]
["bitfinex-derivatives","BTCF0:USTF0",1755265741374,1.463413,118100.0,118090.0,2.3082602]
["bitfinex-derivatives","BTCF0:USTF0",1755265742074,1.465413,118100.0,118090.0,2.3082602]
["bitfinex-derivatives","BTCF0:USTF0",1755265742478,1.465413,118100.0,118090.0,1.1378602]
["bitfinex-derivatives","BTCF0:USTF0",1755265742671,1.465413,118100.0,118090.0,1.1358602]
["bitfinex-derivatives","BTCF0:USTF0",1755265742969,1.467413,118100.0,118090.0,1.1358602]
["bitfinex-derivatives","BTCF0:USTF0",1755265743368,1.465413,118100.0,118090.0,1.20327336]
["bitfinex-derivatives","BTCF0:USTF0",1755265743575,1.466413,118100.0,118090.0,1.20327336]
["bitfinex-derivatives","BTCF0:USTF0",1755265743961,1.465413,118100.0,118090.0,1.20327336]
["bitfinex-derivatives","BTCF0:USTF0",1755265744165,1.297123,118100.0,118090.0,1.20327336]
["bitfinex-derivatives","BTCF0:USTF0",1755265744374,1.465413,118100.0,118090.0,1.20327336]
["bitfinex-derivatives","BTCF0:USTF0",1755265747670,0.8527,118100.0,118090.0,2.11925083]
["bitfinex-derivatives","BTCF0:USTF0",1755265747978,0.8527,118100.0,118090.0,2.11845083]
["bitfinex-derivatives","BTCF0:USTF0",1755265748468,0.9373227,118100.0,118090.0,2.11845083]
["bitfinex-derivatives","BTCF0:USTF0",1755265748669,0.9373227,118100.0,118090.0,1.20327336]
["bitfinex-derivatives","BTCF0:USTF0",1755265749179,0.9363227,118100.0,118090.0,1.20327336]
["bitfinex-derivatives","BTCF0:USTF0",1755265749566,0.9353227,118100.0,118090.0,1.20327336]
["bitfinex-derivatives","BTCF0:USTF0",1755265750076,1.0586227,118100.0,118090.0,1.20327336]
["bitfinex-derivatives","BTCF0:USTF0",1755265750664,1.0924427,118100.0,118090.0,0.42882306]
["bitfinex-derivatives","BTCF0:USTF0",1755265750868,1.2165427,118100.0,118090.0,1.18375316]
["bitfinex-derivatives","BTCF0:USTF0",1755265751063,2.13172017,118100.0,118090.0,0.95269316]
["bitfinex-derivatives","BTCF0:USTF0",1755265751566,2.13272017,118100.0,118090.0,0.95269316]
["bitfinex-derivatives","BTCF0:USTF0",1755265752467,2.13372017,118100.0,118090.0,0.95269316]
["bitfinex-derivatives","BTCF0:USTF0",1755265752778,2.15282633,118100.0,118090.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1755265752969,1.23864886,118100.0,118090.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1755265753277,2.15382633,118100.0,118090.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1755265753474,2.15282633,118100.0,118090.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1755265753668,2.15402633,118100.0,118090.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1755265753875,2.15402633,118100.0,118090.0,0.9699099]
["bitfinex-derivatives","BTCF0:USTF0",1755265754377,2.15402633,118100.0,118090.0,1.0887399]
["bitfinex-derivatives","BTCF0:USTF0",1755265754574,1.23884886,118100.0,118090.0,1.0887399]
["bitfinex-derivatives","BTCF0:USTF0",1755265754777,0.98954886,118100.0,118090.0,1.2147899]
["bitfinex-derivatives","BTCF0:USTF0",1755265755079,1.15683886,118100.0,118090.0,1.2147899]
["bitfinex-derivatives","BTCF0:USTF0",1755265755467,1.15683886,118100.0,118090.0,1.0502399]
["bitfinex-derivatives","BTCF0:USTF0",1755265755771,1.15683886,118100.0,118090.0,1.2111699]
["bitfinex-derivatives","BTCF0:USTF0",1755265755976,1.15683886,118100.0,118090.0,0.9699099]
["bitfinex-derivatives","BTCF0:USTF0",1755265756170,1.15683886,118100.0,118090.0,1.0869199]
["bitfinex-derivatives","BTCF0:USTF0",1755265756570,1.15683886,118100.0,118090.0,1.1308399]
["bitfinex-derivatives","BTCF0:USTF0",1755265756873,1.15683886,118100.0,118090.0,1.19718333]
["bitfinex-derivatives","BTCF0:USTF0",1755265757477,1.15683886,118100.0,118090.0,1.11255343]
["bitfinex-derivatives","BTCF0:USTF0",1755265757672,1.15683886,118100.0,118090.0,1.19718333]
["bitfinex-derivatives","BTCF0:USTF0",1755265758178,1.15683886,118100.0,118090.0,1.11255343]
["bitfinex-derivatives","BTCF0:USTF0",1755265758378,1.15683886,118100.0,118090.0,1.19718323]
["bitfinex-derivatives","BTCF0:USTF0",1755265760470,2.07201633,118100.0,118090.0,0.30324343]
["bitfinex-derivatives","BTCF0:USTF0",1755265760673,2.07201633,118100.0,118090.0,0.95014343]
["bitfinex-derivatives","BTCF0:USTF0",1755265761182,1.15583886,118100.0,118090.0,0.95014343]
["bitfinex-derivatives","BTCF0:USTF0",1755265761479,2.07001633,118100.0,118090.0,0.95014343]
["bitfinex-derivatives","BTCF0:USTF0",1755265761881,2.07001633,118100.0,118090.0,1.19570333]
["bitfinex-derivatives","BTCF0:USTF0",1755265762077,2.07001633,118100.0,118090.0,0.95014343]
["bitfinex-derivatives","BTCF0:USTF0",1755265762272,2.07101633,118100.0,118090.0,0.95014343]
["bitfinex-derivatives","BTCF0:USTF0",1755265762669,0.355537,118080.0,118070.0,0.10629324]
["bitfinex-derivatives","BTCF0:USTF0",1755265762869,0.3555514,118060.0,118050.0,1.43781549]
["bitfinex-derivatives","BTCF0:USTF0",1755265763080,2.41232887,118060.0,118050.0,1.18270549]
["bitfinex-derivatives","BTCF0:USTF0",1755265763384,0.2128185,118050.0,118040.0,0.00969234]
["bitfinex-derivatives","BTCF0:USTF0",1755265763572,1.94128597,118050.0,118040.0,0.8841]
["bitfinex-derivatives","BTCF0:USTF0",1755265764184,1.0261085,118050.0,118040.0,0.8841]
["bitfinex-derivatives","BTCF0:USTF0",1755265764373,1.94128597,118050.0,118040.0,0.8841]
["bitfinex-derivatives","BTCF0:USTF0",1755265764578,2.04118597,118050.0,118040.0,1.01088]
["bitfinex-derivatives","BTCF0:USTF0",1755265764779,1.1260085,118050.0,118040.0,1.01088]
["bitfinex-derivatives","BTCF0:USTF0",1755265764981,2.04118597,118050.0,118040.0,1.01088]
["bitfinex-derivatives","BTCF0:USTF0",1755265765595,2.04318597,118050.0,118040.0,1.01088]
["bitfinex-derivatives","BTCF0:USTF0",1755265765877,2.04318597,118050.0,118040.0,1.01488]
["bitfinex-derivatives","BTCF0:USTF0",1755265766182,2.04318597,118050.0,118040.0,1.01088]
["bitfinex-derivatives","BTCF0:USTF0",1755265766379,2.04418597,118050.0,118040.0,1.01088]
["bitfinex-derivatives","BTCF0:USTF0",1755265766780,2.04418597,118050.0,118040.0,0.8841]
["bitfinex-derivatives","BTCF0:USTF0",1755265767579,0.1171701,118020.0,118010.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1755265767785,2.29210757,118020.0,118010.0,0.96574]
["bitfinex-derivatives","BTCF0:USTF0",1755265768179,2.29210757,118020.0,118000.0,0.00869988]
["bitfinex-derivatives","BTCF0:USTF0",1755265768180,0.0846873,118010.0,118000.0,0.00869988]
["bitfinex-derivatives","BTCF0:USTF0",1755265768379,1.93131477,118010.0,118000.0,0.96562]
["bitfinex-derivatives","BTCF0:USTF0",1755265769380,1.93131477,118010.0,118000.0,1.0503144]
["bitfinex-derivatives","BTCF0:USTF0",1755265769585,2.03121477,118010.0,118000.0,1.0942344]
["bitfinex-derivatives","BTCF0:USTF0",1755265770280,0.9878773,118010.0,118000.0,1.1293844]
["bitfinex-derivatives","BTCF0:USTF0",1755265770675,0.8707,118010.0,118000.0,1.1301844]
["bitfinex-derivatives","BTCF0:USTF0",1755265770877,0.9553873,118010.0,118000.0,1.1970929]
["bitfinex-derivatives","BTCF0:USTF0",1755265771076,2.03121477,118010.0,118000.0,1.1980929]
["bitfinex-derivatives","BTCF0:USTF0",1755265771272,2.03121477,118010.0,118000.0,1.0371629]
["bitfinex-derivatives","BTCF0:USTF0",1755265771480,2.03121477,118010.0,118000.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1755265772191,2.03121477,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755265772382,0.2453516,117990.0,117980.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1755265772576,2.29212907,117990.0,117980.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1755265772775,2.29212907,117990.0,117980.0,1.0500688]
["bitfinex-derivatives","BTCF0:USTF0",1755265773174,2.29212907,117990.0,117980.0,1.0939888]
["bitfinex-derivatives","BTCF0:USTF0",1755265773376,1.3769516,117990.0,117980.0,1.1281388]
["bitfinex-derivatives","BTCF0:USTF0",1755265773984,1.4768516,117990.0,117980.0,1.1321388]
["bitfinex-derivatives","BTCF0:USTF0",1755265774578,1.3162016,117990.0,117980.0,1.1321388]
["bitfinex-derivatives","BTCF0:USTF0",1755265774882,2.39202907,117990.0,117980.0,0.96936]
["bitfinex-derivatives","BTCF0:USTF0",1755265775074,2.39202907,117990.0,117980.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755265775280,2.39282907,117990.0,117980.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755265775579,0.4147884,117980.0,117970.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1755265775777,2.13076587,117980.0,117970.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1755265776186,2.13076587,117980.0,117970.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1755265776379,1.2155884,117980.0,117970.0,1.1277653]
["bitfinex-derivatives","BTCF0:USTF0",1755265776580,2.13076587,117980.0,117970.0,1.0089]
["bitfinex-derivatives","BTCF0:USTF0",1755265776784,2.13076587,117980.0,117970.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1755265776983,2.13076587,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755265777172,2.14976974,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755265777778,2.24966974,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755265778887,1.33449227,117980.0,117970.0,0.1705754]
["bitfinex-derivatives","BTCF0:USTF0",1755265779091,1.33449227,117980.0,117970.0,0.2486454]
["bitfinex-derivatives","BTCF0:USTF0",1755265779382,1.33449227,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755265779383,2.24966974,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755265779587,2.24966974,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755265780374,2.74966974,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755265780580,0.2453798,117950.0,117940.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1755265780781,1.92135727,117950.0,117940.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1755265780988,1.92135727,117950.0,117930.0,1.2983]
["bitfinex-derivatives","BTCF0:USTF0",1755265781181,1.52136447,117940.0,117930.0,1.3830442]
["bitfinex-derivatives","BTCF0:USTF0",1755265781380,1.89820447,117940.0,117930.0,2.2988742]
["bitfinex-derivatives","BTCF0:USTF0",1755265781584,1.026187,117940.0,117930.0,2.30749655]
["bitfinex-derivatives","BTCF0:USTF0",1755265781786,0.898027,117940.0,117930.0,1.13597655]
["bitfinex-derivatives","BTCF0:USTF0",1755265781985,1.026187,117940.0,117930.0,1.05123235]
["bitfinex-derivatives","BTCF0:USTF0",1755265782177,2.04126447,117940.0,117930.0,1.01708235]
["bitfinex-derivatives","BTCF0:USTF0",1755265782382,2.04126447,117940.0,117930.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1755265782692,1.126087,117940.0,117930.0,1.1273542]
["bitfinex-derivatives","BTCF0:USTF0",1755265783291,1.082927,117940.0,117930.0,1.1323542]
["bitfinex-derivatives","BTCF0:USTF0",1755265783481,1.126087,117940.0,117930.0,1.1323542]
["bitfinex-derivatives","BTCF0:USTF0",1755265783682,1.126087,117940.0,117930.0,1.1283542]
["bitfinex-derivatives","BTCF0:USTF0",1755265783889,0.997927,117940.0,117930.0,1.1283542]
["bitfinex-derivatives","BTCF0:USTF0",1755265784088,0.997927,117940.0,117930.0,1.1303542]
["bitfinex-derivatives","BTCF0:USTF0",1755265784291,2.04126447,117940.0,117930.0,1.1303542]
["bitfinex-derivatives","BTCF0:USTF0",1755265784486,2.04126447,117940.0,117930.0,1.0962042]
["bitfinex-derivatives","BTCF0:USTF0",1755265784685,1.126087,117940.0,117930.0,1.0962042]
["bitfinex-derivatives","BTCF0:USTF0",1755265784895,1.126087,117940.0,117930.0,1.1303542]
["bitfinex-derivatives","BTCF0:USTF0",1755265785086,0.997927,117940.0,117930.0,1.1303542]
["bitfinex-derivatives","BTCF0:USTF0",1755265785479,0.604637,117940.0,117930.0,1.1303542]
["bitfinex-derivatives","BTCF0:USTF0",1755265785688,0.9654365,117940.0,117930.0,1.1303542]
["bitfinex-derivatives","BTCF0:USTF0",1755265785883,0.5199,117940.0,117930.0,1.1303542]
["bitfinex-derivatives","BTCF0:USTF0",1755265786393,0.6046365,117940.0,117930.0,1.1303542]
["bitfinex-derivatives","BTCF0:USTF0",1755265786584,0.9654365,117940.0,117930.0,1.1303542]
["bitfinex-derivatives","BTCF0:USTF0",1755265786984,0.9983465,117940.0,117930.0,1.1303542]
["bitfinex-derivatives","BTCF0:USTF0",1755265787190,0.5199,117940.0,117930.0,1.1303542]
["bitfinex-derivatives","BTCF0:USTF0",1755265787595,0.5199,117940.0,117930.0,2.18693167]
["bitfinex-derivatives","BTCF0:USTF0",1755265787786,0.5199,117940.0,117930.0,1.6325542]
["bitfinex-derivatives","BTCF0:USTF0",1755265787981,0.25211,117940.0,117930.0,2.74773167]
["bitfinex-derivatives","BTCF0:USTF0",1755265788383,0.4699,117940.0,117930.0,2.74773167]
["bitfinex-derivatives","BTCF0:USTF0",1755265790188,0.4699,117940.0,117930.0,1.6317542]
["bitfinex-derivatives","BTCF0:USTF0",1755265790387,1.50272387,117940.0,117930.0,0.3551242]
["bitfinex-derivatives","BTCF0:USTF0",1755265790589,1.63055387,117940.0,117930.0,1.1513]
["bitfinex-derivatives","BTCF0:USTF0",1755265790900,1.99135387,117940.0,117930.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1755265792789,1.99215387,117940.0,117930.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1755265793489,1.99135387,117940.0,117930.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1755265793897,1.99215387,117940.0,117930.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1755265795693,1.99215387,117940.0,117930.0,0.9686629]
["bitfinex-derivatives","BTCF0:USTF0",1755265795887,1.0761764,117940.0,117930.0,0.9686629]
["bitfinex-derivatives","BTCF0:USTF0",1755265796089,1.99135387,117940.0,117930.0,0.9686629]
["bitfinex-derivatives","BTCF0:USTF0",1755265796293,1.0761764,117940.0,117930.0,0.9686629]
["bitfinex-derivatives","BTCF0:USTF0",1755265797399,1.99135387,117940.0,117930.0,0.968663]
["bitfinex-derivatives","BTCF0:USTF0",1755265799187,1.99135327,117940.0,117930.0,0.968663]
["bitfinex-derivatives","BTCF0:USTF0",1755265799385,1.0761758,117940.0,117930.0,0.968663]
["bitfinex-derivatives","BTCF0:USTF0",1755265799598,1.99135327,117940.0,117930.0,0.968663]
["bitfinex-derivatives","BTCF0:USTF0",1755265800199,1.0761758,117940.0,117930.0,0.968663]
["bitfinex-derivatives","BTCF0:USTF0",1755265800506,1.99135327,117940.0,117930.0,0.968663]
["bitfinex-derivatives","BTCF0:USTF0",1755265800894,1.0761758,117940.0,117930.0,0.968663]
["bitfinex-derivatives","BTCF0:USTF0",1755265802096,0.9483458,117940.0,117930.0,0.968663]
["bitfinex-derivatives","BTCF0:USTF0",1755265802305,1.0289058,117940.0,117930.0,0.968663]
["bitfinex-derivatives","BTCF0:USTF0",1755265802606,1.0761758,117940.0,117930.0,0.968663]
["bitfinex-derivatives","BTCF0:USTF0",1755265802791,0.99144,117940.0,117930.0,0.968663]
["bitfinex-derivatives","BTCF0:USTF0",1755265802993,0.86361,117940.0,117930.0,1.88464047]
["bitfinex-derivatives","BTCF0:USTF0",1755265803297,0.8307,117940.0,117930.0,1.88464047]
["bitfinex-derivatives","BTCF0:USTF0",1755265803803,0.4699,117940.0,117930.0,2.24544047]
["bitfinex-derivatives","BTCF0:USTF0",1755265804101,0.4699,117940.0,117930.0,1.329463]
["bitfinex-derivatives","BTCF0:USTF0",1755265804605,0.4699,117940.0,117930.0,1.330263]
["bitfinex-derivatives","BTCF0:USTF0",1755265804800,0.4699,117940.0,117930.0,2.44544047]
["bitfinex-derivatives","BTCF0:USTF0",1755265805303,0.4699,117940.0,117930.0,2.59675482]
["bitfinex-derivatives","BTCF0:USTF0",1755265805706,0.11056705,117940.0,117930.0,2.59675482]
["bitfinex-derivatives","BTCF0:USTF0",1755265805892,0.06814645,117940.0,117930.0,2.59675482]
["bitfinex-derivatives","BTCF0:USTF0",1755265806094,0.39371,117970.0,117960.0,0.0847217]
["bitfinex-derivatives","BTCF0:USTF0",1755265806295,0.39,117970.0,117960.0,2.4980417]
["bitfinex-derivatives","BTCF0:USTF0",1755265806498,0.39,117970.0,117960.0,3.41321917]
["bitfinex-derivatives","BTCF0:USTF0",1755265806700,0.39,117970.0,117960.0,3.71963385]
["bitfinex-derivatives","BTCF0:USTF0",1755265806895,0.39,117970.0,117960.0,3.8709482]
["bitfinex-derivatives","BTCF0:USTF0",1755265806896,0.34591207,117970.0,117960.0,3.8709482]
["bitfinex-derivatives","BTCF0:USTF0",1755265807093,0.29349207,117970.0,117960.0,3.76453352]
["bitfinex-derivatives","BTCF0:USTF0",1755265807699,0.29349207,117970.0,117960.0,3.61321917]
["bitfinex-derivatives","BTCF0:USTF0",1755265808210,0.29549207,117970.0,117960.0,3.61321917]
["bitfinex-derivatives","BTCF0:USTF0",1755265808507,0.37975669,118010.0,117990.0,0.254096]
["bitfinex-derivatives","BTCF0:USTF0",1755265808693,0.15,118010.0,118000.0,2.23987037]
["bitfinex-derivatives","BTCF0:USTF0",1755265809007,0.15,118010.0,118000.0,2.34609265]
["bitfinex-derivatives","BTCF0:USTF0",1755265809008,0.37,118010.0,118000.0,2.34609265]
["bitfinex-derivatives","BTCF0:USTF0",1755265809192,0.37,118010.0,118000.0,2.34689265]
["bitfinex-derivatives","BTCF0:USTF0",1755265809391,0.37,118010.0,118000.0,2.24067037]
["bitfinex-derivatives","BTCF0:USTF0",1755265809599,0.37,118010.0,118000.0,2.24918767]
["bitfinex-derivatives","BTCF0:USTF0",1755265809801,0.05213552,118030.0,118020.0,0.0846786]
["bitfinex-derivatives","BTCF0:USTF0",1755265810002,0.43213552,118030.0,118020.0,2.23945607]
["bitfinex-derivatives","BTCF0:USTF0",1755265810397,0.43213552,118030.0,118020.0,1.87865607]
["bitfinex-derivatives","BTCF0:USTF0",1755265811002,0.47940552,118030.0,118020.0,1.03234083]
["bitfinex-derivatives","BTCF0:USTF0",1755265811307,1.92061439,118030.0,118020.0,1.03222083]
["bitfinex-derivatives","BTCF0:USTF0",1755265811612,0.55996552,118030.0,118020.0,1.3241586]
["bitfinex-derivatives","BTCF0:USTF0",1755265811909,0.43213552,118030.0,118020.0,1.3251586]
["bitfinex-derivatives","BTCF0:USTF0",1755265812603,0.51269552,118030.0,118020.0,1.3251586]
["bitfinex-derivatives","BTCF0:USTF0",1755265813010,0.51269552,118030.0,118020.0,1.3261586]
["bitfinex-derivatives","BTCF0:USTF0",1755265813204,0.2297219,118030.0,118020.0,2.50803725]
["bitfinex-derivatives","BTCF0:USTF0",1755265813403,0.6061895,118060.0,118050.0,0.0846566]
["bitfinex-derivatives","BTCF0:USTF0",1755265813602,0.80154,118060.0,118050.0,0.9628966]
["bitfinex-derivatives","BTCF0:USTF0",1755265813804,0.31291,118060.0,118050.0,1.3236966]
["bitfinex-derivatives","BTCF0:USTF0",1755265814212,0.31291,118060.0,118050.0,2.23887407]
["bitfinex-derivatives","BTCF0:USTF0",1755265814509,0.44074,118060.0,118050.0,0.9628566]
["bitfinex-derivatives","BTCF0:USTF0",1755265814707,0.44474,118060.0,118050.0,1.3236566]
["bitfinex-derivatives","BTCF0:USTF0",1755265814910,0.31691,118060.0,118050.0,1.3236566]
["bitfinex-derivatives","BTCF0:USTF0",1755265815110,0.31691,118060.0,118050.0,1.3347966]
["bitfinex-derivatives","BTCF0:USTF0",1755265815707,0.45115,118060.0,118050.0,0.4565966]
["bitfinex-derivatives","BTCF0:USTF0",1755265815902,0.45115,118060.0,118050.0,0.0957966]
["bitfinex-derivatives","BTCF0:USTF0",1755265816103,0.5358002,118060.0,118050.0,0.0957966]
["bitfinex-derivatives","BTCF0:USTF0",1755265816304,0.8946002,118060.0,118050.0,0.9706866]
["bitfinex-derivatives","BTCF0:USTF0",1755265816510,0.80995,118060.0,118050.0,0.9706866]
["bitfinex-derivatives","BTCF0:USTF0",1755265816710,0.8946002,118060.0,118050.0,0.9706866]
["bitfinex-derivatives","BTCF0:USTF0",1755265816910,0.80995,118060.0,118050.0,0.9706866]
["bitfinex-derivatives","BTCF0:USTF0",1755265817110,0.80795,118060.0,118050.0,0.0938866]
["bitfinex-derivatives","BTCF0:USTF0",1755265817308,0.8926002,118060.0,118050.0,0.9705666]
["bitfinex-derivatives","BTCF0:USTF0",1755265817506,0.5318002,118060.0,118050.0,0.9705666]
["bitfinex-derivatives","BTCF0:USTF0",1755265817703,0.31291,118060.0,118050.0,1.3352766]
["bitfinex-derivatives","BTCF0:USTF0",1755265817899,0.31291,118060.0,118050.0,2.25326407]
["bitfinex-derivatives","BTCF0:USTF0",1755265817900,0.11058687,118060.0,118050.0,2.25326407]
["bitfinex-derivatives","BTCF0:USTF0",1755265818100,0.03265,118080.0,118070.0,0.095783]
["bitfinex-derivatives","BTCF0:USTF0",1755265818312,0.47265,118080.0,118070.0,2.24920047]
["bitfinex-derivatives","BTCF0:USTF0",1755265818612,0.27068687,118080.0,118070.0,2.25201047]
["bitfinex-derivatives","BTCF0:USTF0",1755265818815,0.10127374,118080.0,118070.0,2.25197047]
["bitfinex-derivatives","BTCF0:USTF0",1755265819014,0.27313687,118080.0,118070.0,2.42125167]
["bitfinex-derivatives","BTCF0:USTF0",1755265819309,0.27313687,118080.0,118070.0,2.42121167]
["bitfinex-derivatives","BTCF0:USTF0",1755265819802,0.27313687,118080.0,118070.0,1.5060342]
["bitfinex-derivatives","BTCF0:USTF0",1755265820005,0.27313687,118080.0,118070.0,2.42121167]
["bitfinex-derivatives","BTCF0:USTF0",1755265820404,0.27313687,118080.0,118070.0,0.6286742]
["bitfinex-derivatives","BTCF0:USTF0",1755265820703,0.85281307,118080.0,118060.0,1.72993694]
["bitfinex-derivatives","BTCF0:USTF0",1755265820909,1.49486087,118070.0,118060.0,1.27334824]
["bitfinex-derivatives","BTCF0:USTF0",1755265821205,1.89821087,118070.0,118060.0,2.06570404]
["bitfinex-derivatives","BTCF0:USTF0",1755265821510,1.89821087,118070.0,118060.0,2.06566404]
["bitfinex-derivatives","BTCF0:USTF0",1755265821711,1.89741087,118070.0,118060.0,1.18870404]
["bitfinex-derivatives","BTCF0:USTF0",1755265821916,1.99731087,118070.0,118060.0,2.06562404]
["bitfinex-derivatives","BTCF0:USTF0",1755265822217,1.99731087,118070.0,118060.0,2.15027454]
["bitfinex-derivatives","BTCF0:USTF0",1755265822402,1.99811087,118070.0,118060.0,2.15027454]
["bitfinex-derivatives","BTCF0:USTF0",1755265822606,1.99731087,118070.0,118060.0,2.15027454]
["bitfinex-derivatives","BTCF0:USTF0",1755265822807,1.0821334,118070.0,118060.0,2.15027454]
["bitfinex-derivatives","BTCF0:USTF0",1755265823016,1.0821334,118070.0,118060.0,2.15750454]
["bitfinex-derivatives","BTCF0:USTF0",1755265823406,1.0821334,118070.0,118060.0,2.15027454]
["bitfinex-derivatives","BTCF0:USTF0",1755265823807,1.0839334,118070.0,118060.0,2.06562404]
["bitfinex-derivatives","BTCF0:USTF0",1755265824015,1.0831334,118070.0,118060.0,2.15027424]
["bitfinex-derivatives","BTCF0:USTF0",1755265824216,1.0839334,118070.0,118060.0,2.06562404]
["bitfinex-derivatives","BTCF0:USTF0",1755265824413,1.99911087,118070.0,118060.0,2.06562404]
["bitfinex-derivatives","BTCF0:USTF0",1755265824804,1.99911087,118070.0,118060.0,0.01718404]
["bitfinex-derivatives","BTCF0:USTF0",1755265825115,1.99911087,118070.0,118040.0,0.1765531]
["bitfinex-derivatives","BTCF0:USTF0",1755265825116,0.2514474,118050.0,118040.0,0.0918908]
["bitfinex-derivatives","BTCF0:USTF0",1755265825311,0.9922474,118050.0,118040.0,0.9684508]
["bitfinex-derivatives","BTCF0:USTF0",1755265825515,0.90759,118050.0,118040.0,0.9684508]
["bitfinex-derivatives","BTCF0:USTF0",1755265825717,0.38,118050.0,118040.0,1.0072008]
["bitfinex-derivatives","BTCF0:USTF0",1755265825914,0.38,118050.0,118040.0,1.92237827]
["bitfinex-derivatives","BTCF0:USTF0",1755265826423,0.00986742,118050.0,118040.0,2.42457827]
["bitfinex-derivatives","BTCF0:USTF0",1755265826718,0.01872526,118090.0,118080.0,0.1247052]
["bitfinex-derivatives","BTCF0:USTF0",1755265827020,0.44872526,118090.0,118080.0,2.27788267]
["bitfinex-derivatives","BTCF0:USTF0",1755265827210,0.44872526,118090.0,118080.0,1.3619052]
["bitfinex-derivatives","BTCF0:USTF0",1755265827716,0.48127526,118090.0,118080.0,1.3619052]
["bitfinex-derivatives","BTCF0:USTF0",1755265828413,0.44872526,118090.0,118080.0,2.27788267]
["bitfinex-derivatives","BTCF0:USTF0",1755265828620,0.43,118090.0,118080.0,2.34710262]
["bitfinex-derivatives","BTCF0:USTF0",1755265828921,0.350925,118090.0,118080.0,3.60288009]
["bitfinex-derivatives","BTCF0:USTF0",1755265829107,0.18156323,118090.0,118080.0,2.68770262]
["bitfinex-derivatives","BTCF0:USTF0",1755265829317,0.03255,118110.0,118100.0,0.0846208]
["bitfinex-derivatives","BTCF0:USTF0",1755265829513,0.47255,118110.0,118100.0,1.87595827]
["bitfinex-derivatives","BTCF0:USTF0",1755265829719,0.47255,118110.0,118100.0,2.23675827]
["bitfinex-derivatives","BTCF0:USTF0",1755265830916,0.47455,118110.0,118100.0,2.23675827]
["bitfinex-derivatives","BTCF0:USTF0",1755265831119,0.47555,118110.0,118100.0,2.23675827]
["bitfinex-derivatives","BTCF0:USTF0",1755265831510,0.47555,118110.0,118100.0,2.24608415]
["bitfinex-derivatives","BTCF0:USTF0",1755265831707,0.47555,118110.0,118100.0,2.24528415]
["bitfinex-derivatives","BTCF0:USTF0",1755265832513,0.47555,118110.0,118100.0,1.33010668]
["bitfinex-derivatives","BTCF0:USTF0",1755265834022,0.47555,118110.0,118100.0,0.45394668]
["bitfinex-derivatives","BTCF0:USTF0",1755265834225,0.16679,118100.0,118090.0,0.6146719]
["bitfinex-derivatives","BTCF0:USTF0",1755265834413,0.59679,118100.0,118090.0,1.1293119]
["bitfinex-derivatives","BTCF0:USTF0",1755265834826,0.6814116,118100.0,118090.0,0.2538719]
["bitfinex-derivatives","BTCF0:USTF0",1755265835123,0.59679,118100.0,118090.0,1.1292319]
["bitfinex-derivatives","BTCF0:USTF0",1755265835319,0.59679,118100.0,118090.0,1.4900319]
["bitfinex-derivatives","BTCF0:USTF0",1755265835524,0.59879,118100.0,118090.0,1.4900319]
["bitfinex-derivatives","BTCF0:USTF0",1755265835719,0.46455,118100.0,118090.0,2.40520937]
["bitfinex-derivatives","BTCF0:USTF0",1755265835917,0.5319,118100.0,118090.0,2.40520937]
["bitfinex-derivatives","BTCF0:USTF0",1755265836117,0.56445,118100.0,118090.0,2.40520937]
["bitfinex-derivatives","BTCF0:USTF0",1755265836317,0.65266,118100.0,118090.0,2.41393264]
["bitfinex-derivatives","BTCF0:USTF0",1755265836823,0.5319,118100.0,118090.0,2.41393264]
["bitfinex-derivatives","BTCF0:USTF0",1755265838511,0.5319,118100.0,118090.0,2.52015492]
["bitfinex-derivatives","BTCF0:USTF0",1755265840830,0.5319,118100.0,118090.0,2.41393264]
["bitfinex-derivatives","BTCF0:USTF0",1755265841326,0.5319,118100.0,118090.0,2.52015492]
["bitfinex-derivatives","BTCF0:USTF0",1755265841724,0.56445,118100.0,118090.0,2.52015492]
["bitfinex-derivatives","BTCF0:USTF0",1755265841929,0.69869,118100.0,118090.0,1.60497745]
["bitfinex-derivatives","BTCF0:USTF0",1755265842127,0.7841116,118100.0,118090.0,0.26259517]
["bitfinex-derivatives","BTCF0:USTF0",1755265842330,0.7833116,118100.0,118090.0,1.13707517]
["bitfinex-derivatives","BTCF0:USTF0",1755265842723,0.7833116,118100.0,118090.0,1.14448517]
["bitfinex-derivatives","BTCF0:USTF0",1755265842926,0.7841116,118100.0,118090.0,1.14448517]
["bitfinex-derivatives","BTCF0:USTF0",1755265843524,0.69949,118100.0,118090.0,1.14448517]
["bitfinex-derivatives","BTCF0:USTF0",1755265843724,0.69869,118100.0,118090.0,1.14448517]
["bitfinex-derivatives","BTCF0:USTF0",1755265843920,0.69869,118100.0,118090.0,1.14849517]
["bitfinex-derivatives","BTCF0:USTF0",1755265845631,0.0846288,118090.0,118080.0,0.26007643]
["bitfinex-derivatives","BTCF0:USTF0",1755265845839,1.96431627,118090.0,118080.0,1.13411813]
["bitfinex-derivatives","BTCF0:USTF0",1755265846137,1.0491388,118090.0,118080.0,1.02789585]
["bitfinex-derivatives","BTCF0:USTF0",1755265846428,1.0499388,118090.0,118080.0,0.07776024]
["bitfinex-derivatives","BTCF0:USTF0",1755265846632,1.96511627,118090.0,118080.0,0.94317995]
["bitfinex-derivatives","BTCF0:USTF0",1755265847032,0.0846359,118080.0,118070.0,1.18847821]
["bitfinex-derivatives","BTCF0:USTF0",1755265847332,1.93512337,118080.0,118070.0,2.06243821]
["bitfinex-derivatives","BTCF0:USTF0",1755265847837,1.93432337,118080.0,118070.0,2.06243821]
["bitfinex-derivatives","BTCF0:USTF0",1755265848225,1.93512337,118080.0,118070.0,2.06243821]
["bitfinex-derivatives","BTCF0:USTF0",1755265848628,1.93512337,118080.0,118070.0,2.06343821]
["bitfinex-derivatives","BTCF0:USTF0",1755265848927,1.93512337,118080.0,118070.0,2.14908131]
["bitfinex-derivatives","BTCF0:USTF0",1755265849437,2.03422337,118080.0,118070.0,2.14808131]
["bitfinex-derivatives","BTCF0:USTF0",1755265850032,1.1190459,118080.0,118070.0,2.14808131]
["bitfinex-derivatives","BTCF0:USTF0",1755265850735,1.1190459,118080.0,118070.0,2.14708131]
["bitfinex-derivatives","BTCF0:USTF0",1755265851324,2.03422337,118080.0,118070.0,2.14708131]
["bitfinex-derivatives","BTCF0:USTF0",1755265851931,1.1190459,118080.0,118070.0,2.14708131]
["bitfinex-derivatives","BTCF0:USTF0",1755265852433,1.03441,118080.0,118070.0,2.14708131]
["bitfinex-derivatives","BTCF0:USTF0",1755265852827,0.53523,118080.0,118070.0,3.11955878]
["bitfinex-derivatives","BTCF0:USTF0",1755265853031,0.53523,118080.0,118070.0,3.14031878]
["bitfinex-derivatives","BTCF0:USTF0",1755265853233,0.53523,118080.0,118070.0,2.22514131]
["bitfinex-derivatives","BTCF0:USTF0",1755265853641,0.4999,118080.0,118070.0,3.14031878]
["bitfinex-derivatives","BTCF0:USTF0",1755265853836,0.53523,118080.0,118070.0,2.22434131]
["bitfinex-derivatives","BTCF0:USTF0",1755265854037,0.62436,118080.0,118070.0,2.22434131]
["bitfinex-derivatives","BTCF0:USTF0",1755265854341,0.53523,118080.0,118070.0,2.22434131]
["bitfinex-derivatives","BTCF0:USTF0",1755265854543,0.53523,118080.0,118070.0,2.22534131]
["bitfinex-derivatives","BTCF0:USTF0",1755265854747,0.53523,118080.0,118070.0,3.14051878]
["bitfinex-derivatives","BTCF0:USTF0",1755265854937,0.53523,118080.0,118070.0,3.14151878]
["bitfinex-derivatives","BTCF0:USTF0",1755265855242,0.53523,118080.0,118070.0,2.22634131]
["bitfinex-derivatives","BTCF0:USTF0",1755265855645,0.62436,118080.0,118070.0,2.22634131]
["bitfinex-derivatives","BTCF0:USTF0",1755265855937,0.47914,118080.0,118070.0,3.50311878]
["bitfinex-derivatives","BTCF0:USTF0",1755265856334,0.41701,118080.0,118070.0,3.50311878]
["bitfinex-derivatives","BTCF0:USTF0",1755265856936,0.25698643,118080.0,118070.0,3.65395512]
["bitfinex-derivatives","BTCF0:USTF0",1755265857136,0.5099,118080.0,118070.0,3.65395512]
["bitfinex-derivatives","BTCF0:USTF0",1755265857535,0.5099,118080.0,118070.0,3.50311878]
["bitfinex-derivatives","BTCF0:USTF0",1755265857739,0.24059409,118080.0,118070.0,3.50311878]
["bitfinex-derivatives","BTCF0:USTF0",1755265857937,0.03533,118110.0,118100.0,0.0846213]
["bitfinex-derivatives","BTCF0:USTF0",1755265858142,0.47533,118110.0,118100.0,1.97877931]
["bitfinex-derivatives","BTCF0:USTF0",1755265858443,0.51703,118110.0,118100.0,1.97877931]
["bitfinex-derivatives","BTCF0:USTF0",1755265858637,0.51703,118110.0,118100.0,1.06360184]
["bitfinex-derivatives","BTCF0:USTF0",1755265858838,0.6016441,118110.0,118100.0,1.06360184]
["bitfinex-derivatives","BTCF0:USTF0",1755265859140,0.7400241,118110.0,118100.0,1.06360184]
["bitfinex-derivatives","BTCF0:USTF0",1755265859339,0.7400241,118110.0,118100.0,0.9574613]
["bitfinex-derivatives","BTCF0:USTF0",1755265859539,0.65541,118110.0,118100.0,0.9574613]
["bitfinex-derivatives","BTCF0:USTF0",1755265859741,0.65741,118110.0,118100.0,0.9574613]
["bitfinex-derivatives","BTCF0:USTF0",1755265860332,1.1874443,118110.0,118090.0,0.44463954]
["bitfinex-derivatives","BTCF0:USTF0",1755265860641,1.53430877,118100.0,118090.0,0.19076894]
["bitfinex-derivatives","BTCF0:USTF0",1755265860834,1.89430877,118100.0,118090.0,0.9571084]
["bitfinex-derivatives","BTCF0:USTF0",1755265861031,0.9791313,118100.0,118090.0,1.0232758]
["bitfinex-derivatives","BTCF0:USTF0",1755265861437,1.89510877,118100.0,118090.0,0.9386474]
["bitfinex-derivatives","BTCF0:USTF0",1755265862256,1.89510877,118100.0,118090.0,1.0232758]
["bitfinex-derivatives","BTCF0:USTF0",1755265862434,1.0808313,118100.0,118090.0,1.0230758]
["bitfinex-derivatives","BTCF0:USTF0",1755265862632,1.99520877,118100.0,118090.0,1.0230758]
["bitfinex-derivatives","BTCF0:USTF0",1755265862838,1.0800313,118100.0,118090.0,1.0230758]
["bitfinex-derivatives","BTCF0:USTF0",1755265863146,0.7212313,118100.0,118090.0,1.0230758]
["bitfinex-derivatives","BTCF0:USTF0",1755265864736,0.7192313,118100.0,118090.0,1.0230758]
["bitfinex-derivatives","BTCF0:USTF0",1755265864937,1.0830313,118100.0,118090.0,1.0230758]
["bitfinex-derivatives","BTCF0:USTF0",1755265865250,1.0840313,118100.0,118090.0,1.0230758]
["bitfinex-derivatives","BTCF0:USTF0",1755265865434,1.0810313,118100.0,118090.0,1.0230758]
["bitfinex-derivatives","BTCF0:USTF0",1755265865638,1.99800877,118100.0,118090.0,0.9380874]
["bitfinex-derivatives","BTCF0:USTF0",1755265866046,1.99600877,118100.0,118090.0,0.9380874]
["bitfinex-derivatives","BTCF0:USTF0",1755265866347,1.99600877,118100.0,118070.0,2.08759895]
["bitfinex-derivatives","BTCF0:USTF0",1755265866543,0.6191456,118080.0,118070.0,1.70530041]
["bitfinex-derivatives","BTCF0:USTF0",1755265866744,1.94432307,118080.0,118070.0,2.68327023]
["bitfinex-derivatives","BTCF0:USTF0",1755265866949,1.94432307,118080.0,118070.0,2.59862823]
["bitfinex-derivatives","BTCF0:USTF0",1755265867142,1.94432307,118080.0,118070.0,2.49679262]
["bitfinex-derivatives","BTCF0:USTF0",1755265867341,1.94432307,118080.0,118070.0,1.27748982]
["bitfinex-derivatives","BTCF0:USTF0",1755265867541,1.94432307,118080.0,118070.0,2.23381262]
["bitfinex-derivatives","BTCF0:USTF0",1755265867756,1.94432307,118080.0,118070.0,1.27748982]
["bitfinex-derivatives","BTCF0:USTF0",1755265867937,1.94432307,118080.0,118070.0,2.21641223]
["bitfinex-derivatives","BTCF0:USTF0",1755265868141,1.94432307,118080.0,118070.0,0.97784982]
["bitfinex-derivatives","BTCF0:USTF0",1755265868442,1.94432307,118080.0,118070.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1755265868747,1.94432307,118080.0,118070.0,0.9562828]
["bitfinex-derivatives","BTCF0:USTF0",1755265868948,0.2583528,118070.0,118060.0,0.5117697]
["bitfinex-derivatives","BTCF0:USTF0",1755265869152,1.74142027,118070.0,118050.0,0.10620982]
["bitfinex-derivatives","BTCF0:USTF0",1755265869341,1.55348909,118060.0,118050.0,0.10620982]
["bitfinex-derivatives","BTCF0:USTF0",1755265869543,0.2583671,118050.0,118040.0,0.19087192]
["bitfinex-derivatives","BTCF0:USTF0",1755265869743,1.92434457,118050.0,118040.0,0.97764982]
["bitfinex-derivatives","BTCF0:USTF0",1755265870057,2.09376857,118050.0,118040.0,1.06231412]
["bitfinex-derivatives","BTCF0:USTF0",1755265870254,1.1785911,118050.0,118040.0,1.06231412]
["bitfinex-derivatives","BTCF0:USTF0",1755265870554,2.09376857,118050.0,118040.0,0.9561043]
["bitfinex-derivatives","BTCF0:USTF0",1755265870745,2.09376857,118050.0,118040.0,1.06231412]
["bitfinex-derivatives","BTCF0:USTF0",1755265870940,2.19366857,118050.0,118040.0,1.06231412]
["bitfinex-derivatives","BTCF0:USTF0",1755265871246,2.02424457,118050.0,118040.0,0.9561043]
["bitfinex-derivatives","BTCF0:USTF0",1755265871753,2.02424457,118050.0,118040.0,1.0254764]
["bitfinex-derivatives","BTCF0:USTF0",1755265872252,2.02424457,118050.0,118040.0,1.0294764]
["bitfinex-derivatives","BTCF0:USTF0",1755265873053,2.02424457,118050.0,118040.0,0.9448121]
["bitfinex-derivatives","BTCF0:USTF0",1755265873249,2.02424457,118050.0,118040.0,1.0294764]
["bitfinex-derivatives","BTCF0:USTF0",1755265873454,2.02424457,118050.0,118040.0,0.9448121]
["bitfinex-derivatives","BTCF0:USTF0",1755265873755,1.1090671,118050.0,118040.0,1.0294764]
["bitfinex-derivatives","BTCF0:USTF0",1755265874053,2.02424457,118050.0,118040.0,1.0294764]
["bitfinex-derivatives","BTCF0:USTF0",1755265875553,2.02424457,118050.0,118040.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1755265876846,1.1090671,118050.0,118040.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1755265877047,2.02424457,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755265877260,2.02424457,118050.0,118040.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1755265878051,0.0846715,118030.0,118020.0,0.11093322]
["bitfinex-derivatives","BTCF0:USTF0",1755265878251,1.94999897,118030.0,118020.0,0.88758322]
["bitfinex-derivatives","BTCF0:USTF0",1755265878661,2.31079897,118030.0,118020.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1755265879564,2.31079897,118030.0,118020.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1755265880459,2.41069897,118030.0,118020.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1755265880852,1.4955215,118030.0,118020.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1755265881060,2.41069897,118030.0,118020.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1755265882362,2.58015497,118030.0,118020.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1755265882664,2.58015497,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755265883262,3.08015497,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755265884362,2.1649775,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755265884562,3.08015497,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755265884770,2.91069897,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755265885266,0.0846786,118020.0,118010.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1755265885564,1.92000607,118020.0,118010.0,0.9549258]
["bitfinex-derivatives","BTCF0:USTF0",1755265885765,1.92000607,118020.0,118010.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1755265886663,1.0088286,118020.0,118010.0,0.9549258]
["bitfinex-derivatives","BTCF0:USTF0",1755265886865,1.0088286,118020.0,118010.0,1.0848258]
["bitfinex-derivatives","BTCF0:USTF0",1755265887063,1.92400607,118020.0,118010.0,0.96461]
["bitfinex-derivatives","BTCF0:USTF0",1755265887264,1.92400607,118020.0,118010.0,1.0492958]
["bitfinex-derivatives","BTCF0:USTF0",1755265887461,0.8650886,118020.0,118010.0,1.0848258]
["bitfinex-derivatives","BTCF0:USTF0",1755265887671,0.8650886,118020.0,118010.0,1.00014]
["bitfinex-derivatives","BTCF0:USTF0",1755265887854,1.92400607,118020.0,118010.0,1.00014]
["bitfinex-derivatives","BTCF0:USTF0",1755265888055,1.92400607,118020.0,118010.0,1.0848258]
["bitfinex-derivatives","BTCF0:USTF0",1755265888362,1.0088286,118020.0,118010.0,1.00014]
["bitfinex-derivatives","BTCF0:USTF0",1755265888564,1.92400607,118020.0,118010.0,0.96419]
["bitfinex-derivatives","BTCF0:USTF0",1755265888760,1.92400607,118020.0,118010.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1755265889066,0.264043,118000.0,117990.0,1.18868888]
["bitfinex-derivatives","BTCF0:USTF0",1755265889260,0.2640502,117990.0,117980.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1755265889466,1.92002767,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755265890068,2.01992767,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755265890273,1.1047502,117990.0,117980.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1755265890573,2.01992767,117990.0,117980.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1755265893460,1.1047502,117990.0,117980.0,0.2147073]
["bitfinex-derivatives","BTCF0:USTF0",1755265893866,2.01992767,117990.0,117980.0,0.2147073]
["bitfinex-derivatives","BTCF0:USTF0",1755265894269,2.01992767,117990.0,117980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1755265894468,2.01992767,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755265894774,2.01992767,117990.0,117980.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1755265894972,2.01992767,117990.0,117980.0,0.0848073]
["bitfinex-derivatives","BTCF0:USTF0",1755265895374,2.01992767,117990.0,117980.0,0.1787573]
["bitfinex-derivatives","BTCF0:USTF0",1755265895573,2.01992767,117990.0,117980.0,0.1791773]
["bitfinex-derivatives","BTCF0:USTF0",1755265895776,2.01992767,117990.0,117980.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1755265895976,1.1047502,117990.0,117980.0,0.86902]
["bitfinex-derivatives","BTCF0:USTF0",1755265896276,2.01992767,117990.0,117980.0,1.0476773]
["bitfinex-derivatives","BTCF0:USTF0",1755265896977,2.01992767,117990.0,117980.0,0.96297]
["bitfinex-derivatives","BTCF0:USTF0",1755265897175,2.01992767,117990.0,117980.0,0.86902]
["bitfinex-derivatives","BTCF0:USTF0",1755265897472,2.01992767,117990.0,117980.0,0.9537272]
["bitfinex-derivatives","BTCF0:USTF0",1755265897674,0.96101,117990.0,117980.0,1.0836272]
["bitfinex-derivatives","BTCF0:USTF0",1755265898379,1.05495,117990.0,117980.0,1.0836272]
["bitfinex-derivatives","BTCF0:USTF0",1755265898583,2.01992747,117990.0,117980.0,1.0836272]
["bitfinex-derivatives","BTCF0:USTF0",1755265899982,1.10475,117990.0,117980.0,1.0836272]
["bitfinex-derivatives","BTCF0:USTF0",1755265900276,2.01992747,117990.0,117980.0,1.0836272]
["bitfinex-derivatives","BTCF0:USTF0",1755265900475,2.01992747,117990.0,117980.0,0.99892]
["bitfinex-derivatives","BTCF0:USTF0",1755265900672,2.01992747,117990.0,117980.0,0.86902]
["bitfinex-derivatives","BTCF0:USTF0",1755265902284,2.01992747,117990.0,117980.0,0.9537272]
["bitfinex-derivatives","BTCF0:USTF0",1755265902683,2.01992747,117990.0,117980.0,1.0480972]
["bitfinex-derivatives","BTCF0:USTF0",1755265903372,2.01992747,117990.0,117980.0,1.0476772]
["bitfinex-derivatives","BTCF0:USTF0",1755265905177,2.01992747,117990.0,117980.0,0.96297]
["bitfinex-derivatives","BTCF0:USTF0",1755265905484,2.01992747,117990.0,117980.0,1.0476773]
["bitfinex-derivatives","BTCF0:USTF0",1755265905678,2.01992747,117990.0,117980.0,0.96297]
["bitfinex-derivatives","BTCF0:USTF0",1755265906074,2.01992747,117990.0,117980.0,0.86902]
["bitfinex-derivatives","BTCF0:USTF0",1755265906278,2.01992747,117990.0,117980.0,0.9537273]
["bitfinex-derivatives","BTCF0:USTF0",1755265906782,2.01992747,117990.0,117980.0,0.86902]
["bitfinex-derivatives","BTCF0:USTF0",1755265906985,2.01992747,117990.0,117980.0,0.9537272]
["bitfinex-derivatives","BTCF0:USTF0",1755265907290,2.01992747,117990.0,117980.0,0.86902]
["bitfinex-derivatives","BTCF0:USTF0",1755265907784,2.01992747,117990.0,117980.0,0.9537273]
["bitfinex-derivatives","BTCF0:USTF0",1755265908581,2.01992747,117990.0,117980.0,1.0429173]
["bitfinex-derivatives","BTCF0:USTF0",1755265908782,2.01992747,117990.0,117980.0,1.0759073]
["bitfinex-derivatives","BTCF0:USTF0",1755265909185,1.10475,117990.0,117980.0,1.0759073]
["bitfinex-derivatives","BTCF0:USTF0",1755265909486,1.92564747,117990.0,117980.0,1.0759073]
["bitfinex-derivatives","BTCF0:USTF0",1755265909681,2.01419747,117990.0,117980.0,1.0429173]
["bitfinex-derivatives","BTCF0:USTF0",1755265910983,2.01419747,117990.0,117980.0,1.0759073]
["bitfinex-derivatives","BTCF0:USTF0",1755265912085,1.09902,117990.0,117980.0,1.0759073]
["bitfinex-derivatives","BTCF0:USTF0",1755265912284,2.01419747,117990.0,117980.0,1.0759073]
["bitfinex-derivatives","BTCF0:USTF0",1755265912584,2.01419747,117990.0,117980.0,1.0429173]
["bitfinex-derivatives","BTCF0:USTF0",1755265912985,2.01419747,117990.0,117980.0,0.95821]
["bitfinex-derivatives","BTCF0:USTF0",1755265913180,2.01419747,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755265913382,2.01419747,117990.0,117980.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1755265914180,2.01419747,117990.0,117980.0,1.0410373]
["bitfinex-derivatives","BTCF0:USTF0",1755265915186,2.01419747,117990.0,117980.0,1.04113356]
["bitfinex-derivatives","BTCF0:USTF0",1755265916385,1.09902,117990.0,117980.0,1.04113356]
["bitfinex-derivatives","BTCF0:USTF0",1755265916686,2.01419747,117990.0,117980.0,1.04113356]
["bitfinex-derivatives","BTCF0:USTF0",1755265917989,2.01419747,117990.0,117980.0,0.86723626]
["bitfinex-derivatives","BTCF0:USTF0",1755265918181,2.0328972,117990.0,117980.0,0.86659626]
["bitfinex-derivatives","BTCF0:USTF0",1755265918985,2.8998972,117990.0,117980.0,0.00019626]
["bitfinex-derivatives","BTCF0:USTF0",1755265919392,0.3728872,117980.0,117970.0,0.97228982]
["bitfinex-derivatives","BTCF0:USTF0",1755265919687,2.05886467,117980.0,117970.0,0.10620982]
["bitfinex-derivatives","BTCF0:USTF0",1755265919890,0.1995844,117970.0,117960.0,1.04127585]
["bitfinex-derivatives","BTCF0:USTF0",1755265920190,2.08887187,117970.0,117960.0,1.13467346]
["bitfinex-derivatives","BTCF0:USTF0",1755265920785,1.1736944,117970.0,117960.0,1.22386346]
["bitfinex-derivatives","BTCF0:USTF0",1755265921086,1.2735944,117970.0,117960.0,1.15064364]
["bitfinex-derivatives","BTCF0:USTF0",1755265921277,2.18977187,117970.0,117960.0,1.15064364]
["bitfinex-derivatives","BTCF0:USTF0",1755265922790,2.18977187,117970.0,117960.0,1.11765374]
["bitfinex-derivatives","BTCF0:USTF0",1755265923295,1.82897187,117970.0,117960.0,1.15064374]
["bitfinex-derivatives","BTCF0:USTF0",1755265923788,0.5409,117970.0,117960.0,1.15144374]
["bitfinex-derivatives","BTCF0:USTF0",1755265923993,0.5409,117970.0,117960.0,2.57905055]
["bitfinex-derivatives","BTCF0:USTF0",1755265924177,0.5409,117970.0,117960.0,2.57825055]
["bitfinex-derivatives","BTCF0:USTF0",1755265924381,0.3806982,117970.0,117960.0,1.66307308]
["bitfinex-derivatives","BTCF0:USTF0",1755265924688,0.3806982,117970.0,117960.0,1.66387308]
["bitfinex-derivatives","BTCF0:USTF0",1755265925389,0.3796982,117970.0,117960.0,1.66587308]
["bitfinex-derivatives","BTCF0:USTF0",1755265926594,0.3796982,117970.0,117960.0,1.51424374]
["bitfinex-derivatives","BTCF0:USTF0",1755265926782,0.3796982,117970.0,117960.0,1.7110905]
["bitfinex-derivatives","BTCF0:USTF0",1755265926982,0.3796982,117970.0,117960.0,1.7090905]
["bitfinex-derivatives","BTCF0:USTF0",1755265927294,0.3796982,117970.0,117960.0,1.7092905]
["bitfinex-derivatives","BTCF0:USTF0",1755265928894,0.3796982,117970.0,117960.0,1.7100905]
["bitfinex-derivatives","BTCF0:USTF0",1755265930089,0.3796982,117970.0,117960.0,1.86244328]
["bitfinex-derivatives","BTCF0:USTF0",1755265930490,0.3796982,117970.0,117960.0,1.66559652]
["bitfinex-derivatives","BTCF0:USTF0",1755265931784,0.3796982,117970.0,117960.0,1.54261652]
["bitfinex-derivatives","BTCF0:USTF0",1755265931989,1.55290027,117970.0,117960.0,1.74733652]
["bitfinex-derivatives","BTCF0:USTF0",1755265932297,1.55370027,117970.0,117960.0,1.11832482]
["bitfinex-derivatives","BTCF0:USTF0",1755265932594,1.97887207,117970.0,117960.0,0.94306204]
["bitfinex-derivatives","BTCF0:USTF0",1755265932787,1.97887207,117970.0,117960.0,1.1399088]
["bitfinex-derivatives","BTCF0:USTF0",1755265932983,1.99880189,117970.0,117960.0,0.26687279]
["bitfinex-derivatives","BTCF0:USTF0",1755265933184,1.88393189,117970.0,117960.0,0.35019391]
["bitfinex-derivatives","BTCF0:USTF0",1755265933385,1.88393189,117970.0,117960.0,0.29964391]
["bitfinex-derivatives","BTCF0:USTF0",1755265933581,1.98383189,117970.0,117960.0,0.26326391]
["bitfinex-derivatives","BTCF0:USTF0",1755265933790,2.15337589,117970.0,117960.0,0.27654697]
["bitfinex-derivatives","BTCF0:USTF0",1755265933988,2.65337589,117970.0,117960.0,0.07027306]
["bitfinex-derivatives","BTCF0:USTF0",1755265934281,0.0847219,117960.0,117950.0,1.0336557]
["bitfinex-derivatives","BTCF0:USTF0",1755265934481,1.95400937,117960.0,117950.0,1.0336557]
["bitfinex-derivatives","BTCF0:USTF0",1755265934890,1.95400937,117960.0,117950.0,1.0666457]
["bitfinex-derivatives","BTCF0:USTF0",1755265935388,2.05470937,117960.0,117950.0,0.9819169]
["bitfinex-derivatives","BTCF0:USTF0",1755265935589,2.05470937,117960.0,117950.0,0.9489269]
["bitfinex-derivatives","BTCF0:USTF0",1755265936096,2.05390937,117960.0,117950.0,0.9489269]
["bitfinex-derivatives","BTCF0:USTF0",1755265936291,1.1034319,117960.0,117950.0,1.1219169]
["bitfinex-derivatives","BTCF0:USTF0",1755265936597,0.6046219,117960.0,117950.0,1.1229169]
["bitfinex-derivatives","BTCF0:USTF0",1755265936895,0.6957519,117960.0,117950.0,1.1229169]
["bitfinex-derivatives","BTCF0:USTF0",1755265937194,0.7452119,117960.0,117950.0,1.1229169]
["bitfinex-derivatives","BTCF0:USTF0",1755265937995,1.66038937,117960.0,117950.0,1.1229169]
["bitfinex-derivatives","BTCF0:USTF0",1755265938189,0.7816619,117960.0,117950.0,1.1229169]
["bitfinex-derivatives","BTCF0:USTF0",1755265938397,1.66038937,117960.0,117950.0,1.1229169]
["bitfinex-derivatives","BTCF0:USTF0",1755265938597,2.05763937,117960.0,117950.0,1.1229169]
["bitfinex-derivatives","BTCF0:USTF0",1755265938800,2.05763937,117960.0,117950.0,0.9499291]
["bitfinex-derivatives","BTCF0:USTF0",1755265940190,2.05763937,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755265940394,2.05763937,117960.0,117950.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1755265941195,2.05763937,117960.0,117950.0,0.949089]
["bitfinex-derivatives","BTCF0:USTF0",1755265941399,2.05763937,117960.0,117950.0,0.984669]
["bitfinex-derivatives","BTCF0:USTF0",1755265941790,2.02118937,117960.0,117950.0,1.27416831]
["bitfinex-derivatives","BTCF0:USTF0",1755265942394,2.05763937,117960.0,117950.0,1.27416831]
["bitfinex-derivatives","BTCF0:USTF0",1755265942899,2.05763937,117960.0,117950.0,1.122079]
["bitfinex-derivatives","BTCF0:USTF0",1755265943301,1.1060119,117960.0,117950.0,1.122079]
["bitfinex-derivatives","BTCF0:USTF0",1755265943496,0.7452119,117960.0,117950.0,1.122079]
["bitfinex-derivatives","BTCF0:USTF0",1755265944995,0.8407919,117960.0,117950.0,1.122079]
["bitfinex-derivatives","BTCF0:USTF0",1755265945199,0.8649519,117960.0,117950.0,1.122079]
["bitfinex-derivatives","BTCF0:USTF0",1755265945793,0.8407919,117960.0,117950.0,1.122079]
["bitfinex-derivatives","BTCF0:USTF0",1755265946105,0.7002019,117960.0,117950.0,1.122079]
["bitfinex-derivatives","BTCF0:USTF0",1755265946400,0.5199,117960.0,117950.0,2.39885647]
["bitfinex-derivatives","BTCF0:USTF0",1755265946597,0.48329,117960.0,117950.0,0.736939]
["bitfinex-derivatives","BTCF0:USTF0",1755265946799,0.48329,117960.0,117950.0,1.599499]
["bitfinex-derivatives","BTCF0:USTF0",1755265947396,0.48329,117960.0,117950.0,1.600299]
["bitfinex-derivatives","BTCF0:USTF0",1755265947599,0.04222591,117960.0,117950.0,2.71547647]
["bitfinex-derivatives","BTCF0:USTF0",1755265947789,0.01339084,117960.0,117950.0,2.71547647]
["bitfinex-derivatives","BTCF0:USTF0",1755265947991,0.34339084,117960.0,117950.0,2.71547647]
["bitfinex-derivatives","BTCF0:USTF0",1755265948701,0.34339084,117960.0,117950.0,2.71467647]
["bitfinex-derivatives","BTCF0:USTF0",1755265948900,0.34339084,117960.0,117950.0,2.71547647]
["bitfinex-derivatives","BTCF0:USTF0",1755265949298,0.05514973,117990.0,117980.0,0.0847074]
["bitfinex-derivatives","BTCF0:USTF0",1755265949600,0.44514973,117990.0,117980.0,1.3076674]
["bitfinex-derivatives","BTCF0:USTF0",1755265949801,0.52984993,117990.0,117980.0,1.3076674]
["bitfinex-derivatives","BTCF0:USTF0",1755265950105,0.58573973,117990.0,117980.0,1.3076674]
["bitfinex-derivatives","BTCF0:USTF0",1755265950406,0.67043993,117990.0,117980.0,1.3076674]
["bitfinex-derivatives","BTCF0:USTF0",1755265950703,0.79217993,117990.0,117980.0,0.9468674]
["bitfinex-derivatives","BTCF0:USTF0",1755265950902,0.79217993,117990.0,117980.0,1.3076674]
["bitfinex-derivatives","BTCF0:USTF0",1755265951103,0.70747973,117990.0,117980.0,1.3076674]
["bitfinex-derivatives","BTCF0:USTF0",1755265951303,0.79517993,117990.0,117980.0,1.3076674]
["bitfinex-derivatives","BTCF0:USTF0",1755265951597,0.71047973,117990.0,117980.0,1.3076674]
["bitfinex-derivatives","BTCF0:USTF0",1755265951800,0.70847973,117990.0,117980.0,0.9468674]
["bitfinex-derivatives","BTCF0:USTF0",1755265952100,0.70547973,117990.0,117980.0,1.3076674]
["bitfinex-derivatives","BTCF0:USTF0",1755265952307,0.44514973,117990.0,117980.0,1.3076674]
["bitfinex-derivatives","BTCF0:USTF0",1755265952688,0.44514973,117990.0,117980.0,1.45956857]
["bitfinex-derivatives","BTCF0:USTF0",1755265952891,0.39,117990.0,117980.0,2.37474604]
["bitfinex-derivatives","BTCF0:USTF0",1755265953489,0.39,117990.0,117980.0,2.22284487]
["bitfinex-derivatives","BTCF0:USTF0",1755265953695,0.39,117990.0,117980.0,1.5705674]
["bitfinex-derivatives","BTCF0:USTF0",1755265954293,0.39,117990.0,117980.0,1.72246857]
["bitfinex-derivatives","BTCF0:USTF0",1755265954499,0.42645,117990.0,117980.0,1.72182857]
["bitfinex-derivatives","BTCF0:USTF0",1755265954702,0.42645,117990.0,117980.0,1.72258857]
["bitfinex-derivatives","BTCF0:USTF0",1755265955196,0.42645,117990.0,117980.0,1.5706874]
["bitfinex-derivatives","BTCF0:USTF0",1755265959403,0.42645,117990.0,117980.0,0.7094074]
["bitfinex-derivatives","BTCF0:USTF0",1755265959601,2.04745767,117990.0,117980.0,0.9461874]
["bitfinex-derivatives","BTCF0:USTF0",1755265959798,2.04825767,117990.0,117980.0,0.9461874]
["bitfinex-derivatives","BTCF0:USTF0",1755265960003,2.04825767,117990.0,117980.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1755265960498,2.04825767,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755265960703,2.06714017,117990.0,117980.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1755265960902,2.16704017,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755265961103,2.16704017,117990.0,117980.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1755265961302,2.16804017,117990.0,117980.0,0.9449074]
["bitfinex-derivatives","BTCF0:USTF0",1755265961502,2.16724017,117990.0,117980.0,0.9449074]
["bitfinex-derivatives","BTCF0:USTF0",1755265961700,2.16824017,117990.0,117980.0,0.9449074]
["bitfinex-derivatives","BTCF0:USTF0",1755265967408,1.1683625,117990.0,117980.0,0.9563874]
["bitfinex-derivatives","BTCF0:USTF0",1755265967706,1.1683625,117990.0,117980.0,0.9573574]
["bitfinex-derivatives","BTCF0:USTF0",1755265968008,0.5472325,117990.0,117980.0,1.3189574]
["bitfinex-derivatives","BTCF0:USTF0",1755265968505,0.7184027,117990.0,117980.0,0.9573574]
["bitfinex-derivatives","BTCF0:USTF0",1755265968705,0.8849527,117990.0,117980.0,0.0961874]
["bitfinex-derivatives","BTCF0:USTF0",1755265968910,0.8839527,117990.0,117980.0,1.10716857]
["bitfinex-derivatives","BTCF0:USTF0",1755265969513,2.15993017,117990.0,117980.0,1.09556857]
["bitfinex-derivatives","BTCF0:USTF0",1755265969809,0.3740674,117980.0,117970.0,0.33851365]
["bitfinex-derivatives","BTCF0:USTF0",1755265970010,1.71924487,117980.0,117970.0,1.19743365]
["bitfinex-derivatives","BTCF0:USTF0",1755265970415,2.08004487,117980.0,117970.0,1.19743365]
["bitfinex-derivatives","BTCF0:USTF0",1755265970709,2.08004487,117980.0,117970.0,0.16909405]
["bitfinex-derivatives","BTCF0:USTF0",1755265970915,2.08004487,117980.0,117970.0,1.01066117]
["bitfinex-derivatives","BTCF0:USTF0",1755265971111,2.08004487,117980.0,117970.0,1.01166117]
["bitfinex-derivatives","BTCF0:USTF0",1755265971314,2.08004487,117980.0,117970.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1755265971508,2.17994487,117980.0,117970.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1755265971710,2.17994487,117980.0,117960.0,1.49329667]
["bitfinex-derivatives","BTCF0:USTF0",1755265971711,0.3740746,117970.0,117960.0,1.49329667]
["bitfinex-derivatives","BTCF0:USTF0",1755265971910,2.08005207,117970.0,117960.0,2.35193667]
["bitfinex-derivatives","BTCF0:USTF0",1755265972212,2.08005207,117970.0,117960.0,2.1999955]
["bitfinex-derivatives","BTCF0:USTF0",1755265972620,2.17995207,117970.0,117960.0,2.1999955]
["bitfinex-derivatives","BTCF0:USTF0",1755265973516,0.5299,117970.0,117960.0,2.5646155]
["bitfinex-derivatives","BTCF0:USTF0",1755265973725,0.56524,117970.0,117960.0,3.48076297]
["bitfinex-derivatives","BTCF0:USTF0",1755265974013,0.81926,117970.0,117960.0,2.2038155]
["bitfinex-derivatives","BTCF0:USTF0",1755265974212,0.81926,117970.0,117960.0,2.5646155]
["bitfinex-derivatives","BTCF0:USTF0",1755265975017,0.81926,117970.0,117960.0,2.5656155]
["bitfinex-derivatives","BTCF0:USTF0",1755265975217,0.81926,117970.0,117960.0,2.5676155]
["bitfinex-derivatives","BTCF0:USTF0",1755265975609,0.81926,117970.0,117960.0,2.5656155]
["bitfinex-derivatives","BTCF0:USTF0",1755265975914,0.81926,117970.0,117960.0,2.5666155]
["bitfinex-derivatives","BTCF0:USTF0",1755265977218,0.81926,117970.0,117960.0,1.3946555]
["bitfinex-derivatives","BTCF0:USTF0",1755265977420,0.81926,117970.0,117960.0,1.3936555]
["bitfinex-derivatives","BTCF0:USTF0",1755265977717,0.81926,117970.0,117960.0,1.3926555]
["bitfinex-derivatives","BTCF0:USTF0",1755265978416,1.49898075,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755265978606,1.49898075,117970.0,117950.0,0.9464275]
["bitfinex-derivatives","BTCF0:USTF0",1755265978607,0.374082,117960.0,117950.0,0.9464275]
["bitfinex-derivatives","BTCF0:USTF0",1755265978804,1.67925947,117960.0,117950.0,0.9464292]
["bitfinex-derivatives","BTCF0:USTF0",1755265979622,0.764082,117960.0,117950.0,1.09833037]
["bitfinex-derivatives","BTCF0:USTF0",1755265979920,0.764082,117960.0,117950.0,1.09551037]
["bitfinex-derivatives","BTCF0:USTF0",1755265980214,1.124882,117960.0,117950.0,0.9436092]
["bitfinex-derivatives","BTCF0:USTF0",1755265980422,1.2247817,117960.0,117950.0,0.9474292]
["bitfinex-derivatives","BTCF0:USTF0",1755265980610,0.73128,117960.0,117950.0,0.9550592]
["bitfinex-derivatives","BTCF0:USTF0",1755265980807,0.54976,117960.0,117950.0,2.23183667]
["bitfinex-derivatives","BTCF0:USTF0",1755265981012,0.4899,117960.0,117950.0,2.23183667]
["bitfinex-derivatives","BTCF0:USTF0",1755265981617,0.52524,117960.0,117950.0,2.23283667]
["bitfinex-derivatives","BTCF0:USTF0",1755265982015,0.52524,117960.0,117950.0,2.43042128]
["bitfinex-derivatives","BTCF0:USTF0",1755265982523,0.52524,117960.0,117950.0,1.51424381]
["bitfinex-derivatives","BTCF0:USTF0",1755265982825,0.52524,117960.0,117950.0,2.68832381]
["bitfinex-derivatives","BTCF0:USTF0",1755265983125,0.52524,117960.0,117950.0,2.68932381]
["bitfinex-derivatives","BTCF0:USTF0",1755265984412,0.48645,117960.0,117950.0,3.86540128]
["bitfinex-derivatives","BTCF0:USTF0",1755265984609,0.1399,117960.0,117950.0,4.2195288]
["bitfinex-derivatives","BTCF0:USTF0",1755265984823,0.4799,117960.0,117950.0,4.2195288]
["bitfinex-derivatives","BTCF0:USTF0",1755265985021,0.4799,117960.0,117950.0,4.2187288]
["bitfinex-derivatives","BTCF0:USTF0",1755265985212,0.4599,117960.0,117950.0,4.2187288]
["bitfinex-derivatives","BTCF0:USTF0",1755265985418,0.4599,117960.0,117950.0,4.06660128]
["bitfinex-derivatives","BTCF0:USTF0",1755265985724,0.4599,117960.0,117950.0,2.81113667]
["bitfinex-derivatives","BTCF0:USTF0",1755265985920,0.49524,117960.0,117950.0,2.7521192]
["bitfinex-derivatives","BTCF0:USTF0",1755265986123,0.61381,117960.0,117950.0,2.7406292]
["bitfinex-derivatives","BTCF0:USTF0",1755265986323,0.49524,117960.0,117950.0,2.7406292]
["bitfinex-derivatives","BTCF0:USTF0",1755265986817,0.49524,117960.0,117950.0,1.8835092]
["bitfinex-derivatives","BTCF0:USTF0",1755265987022,0.58271,117960.0,117950.0,2.7405092]
["bitfinex-derivatives","BTCF0:USTF0",1755265987327,0.63069,117960.0,117950.0,2.7405092]
["bitfinex-derivatives","BTCF0:USTF0",1755265987726,0.74926,117960.0,117950.0,2.9382958]
["bitfinex-derivatives","BTCF0:USTF0",1755265988023,1.74995937,117960.0,117950.0,0.5484957]
["bitfinex-derivatives","BTCF0:USTF0",1755265988218,1.74995937,117960.0,117950.0,1.55766335]
["bitfinex-derivatives","BTCF0:USTF0",1755265988418,0.74926,117960.0,117950.0,1.55766335]
["bitfinex-derivatives","BTCF0:USTF0",1755265988612,0.55284,117960.0,117950.0,1.55766335]
["bitfinex-derivatives","BTCF0:USTF0",1755265988824,0.64031,117960.0,117950.0,1.91846335]
["bitfinex-derivatives","BTCF0:USTF0",1755265989025,0.4599,117960.0,117950.0,2.48432657]
["bitfinex-derivatives","BTCF0:USTF0",1755265989324,0.04878006,117960.0,117950.0,2.22042657]
["bitfinex-derivatives","BTCF0:USTF0",1755265989527,0.0188825,117990.0,117980.0,0.1426675]
["bitfinex-derivatives","BTCF0:USTF0",1755265989840,0.3788825,117990.0,117980.0,2.27540497]
["bitfinex-derivatives","BTCF0:USTF0",1755265990037,0.3788825,117990.0,117980.0,2.25097497]
["bitfinex-derivatives","BTCF0:USTF0",1755265990220,0.3788825,117990.0,117980.0,2.44884157]
["bitfinex-derivatives","BTCF0:USTF0",1755265990525,0.3788825,117990.0,117980.0,1.5336641]
["bitfinex-derivatives","BTCF0:USTF0",1755265991525,0.3788825,117990.0,117980.0,2.25097497]
["bitfinex-derivatives","BTCF0:USTF0",1755265991826,0.3788825,117990.0,117980.0,1.3367975]
["bitfinex-derivatives","BTCF0:USTF0",1755265992429,0.3788825,117990.0,117980.0,2.25197497]
["bitfinex-derivatives","BTCF0:USTF0",1755265992630,0.3788825,117990.0,117980.0,2.44984157]
["bitfinex-derivatives","BTCF0:USTF0",1755265993531,0.36,117990.0,117980.0,2.44984157]
["bitfinex-derivatives","BTCF0:USTF0",1755265994422,0.36,117990.0,117980.0,2.60188262]
["bitfinex-derivatives","BTCF0:USTF0",1755265995027,0.36,117990.0,117980.0,2.40401602]
["bitfinex-derivatives","BTCF0:USTF0",1755265995328,0.32466,117990.0,117980.0,2.25197497]
["bitfinex-derivatives","BTCF0:USTF0",1755265995522,0.32466,117990.0,117980.0,1.3367975]
["bitfinex-derivatives","BTCF0:USTF0",1755265995722,0.32466,117990.0,117980.0,2.25197497]
["bitfinex-derivatives","BTCF0:USTF0",1755265996126,0.3583,117990.0,117980.0,2.25197497]
["bitfinex-derivatives","BTCF0:USTF0",1755265996320,0.3583,117990.0,117980.0,0.4465075]
["bitfinex-derivatives","BTCF0:USTF0",1755265996536,0.54941,117990.0,117980.0,1.3026675]
["bitfinex-derivatives","BTCF0:USTF0",1755265997231,0.60888,117990.0,117980.0,0.4465075]
["bitfinex-derivatives","BTCF0:USTF0",1755265997437,1.60955857,117990.0,117980.0,0.9417875]
["bitfinex-derivatives","BTCF0:USTF0",1755265997738,1.60955857,117990.0,117980.0,0.15304105]
["bitfinex-derivatives","BTCF0:USTF0",1755265997739,1.85519857,117990.0,117980.0,0.15304105]
["bitfinex-derivatives","BTCF0:USTF0",1755265997924,1.85519857,117990.0,117980.0,0.87796105]
["bitfinex-derivatives","BTCF0:USTF0",1755265998124,1.95509857,117990.0,117980.0,0.87796105]
["bitfinex-derivatives","BTCF0:USTF0",1755265998326,1.95509857,117990.0,117980.0,0.82690105]
["bitfinex-derivatives","BTCF0:USTF0",1755265998530,0.0847226,117960.0,117950.0,0.4455278]
["bitfinex-derivatives","BTCF0:USTF0",1755265998732,1.60976007,117960.0,117950.0,0.9754078]
["bitfinex-derivatives","BTCF0:USTF0",1755265999032,1.60976007,117960.0,117950.0,0.85596]
["bitfinex-derivatives","BTCF0:USTF0",1755265999224,1.97056007,117960.0,117950.0,0.9406898]
["bitfinex-derivatives","BTCF0:USTF0",1755265999627,0.6937826,117960.0,117950.0,0.9754098]
["bitfinex-derivatives","BTCF0:USTF0",1755265999924,0.6937826,117960.0,117950.0,1.0621698]
["bitfinex-derivatives","BTCF0:USTF0",1755266000234,0.7936826,117960.0,117950.0,1.1093598]
["bitfinex-derivatives","BTCF0:USTF0",1755266000533,0.7936826,117960.0,117950.0,1.0621698]
["bitfinex-derivatives","BTCF0:USTF0",1755266000734,0.7944826,117960.0,117950.0,0.9754098]
["bitfinex-derivatives","BTCF0:USTF0",1755266000934,0.7944826,117960.0,117950.0,0.9764098]
["bitfinex-derivatives","BTCF0:USTF0",1755266001235,1.70966007,117960.0,117950.0,0.9416898]
["bitfinex-derivatives","BTCF0:USTF0",1755266001432,2.07046007,117960.0,117950.0,0.9416898]
["bitfinex-derivatives","BTCF0:USTF0",1755266001843,2.07046007,117960.0,117950.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1755266002226,2.07046007,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755266002532,2.07046007,117960.0,117950.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1755266002733,2.03682007,117960.0,117950.0,0.0857298]
["bitfinex-derivatives","BTCF0:USTF0",1755266003032,2.07046007,117960.0,117950.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1755266003633,2.07046007,117960.0,117950.0,0.9414498]
["bitfinex-derivatives","BTCF0:USTF0",1755266003930,2.06966007,117960.0,117950.0,0.9414498]
["bitfinex-derivatives","BTCF0:USTF0",1755266004134,1.1544826,117960.0,117950.0,0.9414498]
["bitfinex-derivatives","BTCF0:USTF0",1755266004334,2.06966007,117960.0,117950.0,0.9414498]
["bitfinex-derivatives","BTCF0:USTF0",1755266005024,2.0892498,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755266005226,2.0892498,117960.0,117950.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1755266006336,2.0884498,117960.0,117950.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1755266007635,2.0884498,117960.0,117950.0,0.9413698]
["bitfinex-derivatives","BTCF0:USTF0",1755266008034,2.0884498,117960.0,117950.0,0.9760898]
["bitfinex-derivatives","BTCF0:USTF0",1755266008332,0.368957,117940.0,117930.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1755266008638,2.04493447,117940.0,117930.0,0.9749042]
["bitfinex-derivatives","BTCF0:USTF0",1755266009028,2.04493447,117940.0,117930.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1755266009228,2.04493447,117940.0,117930.0,0.92329716]
["bitfinex-derivatives","BTCF0:USTF0",1755266009537,2.04493447,117940.0,117930.0,0.95801716]
["bitfinex-derivatives","BTCF0:USTF0",1755266009736,2.04493447,117940.0,117930.0,1.04276136]
["bitfinex-derivatives","BTCF0:USTF0",1755266009928,2.04493447,117940.0,117930.0,0.95801716]
["bitfinex-derivatives","BTCF0:USTF0",1755266010128,2.04493447,117940.0,117930.0,0.96301716]
["bitfinex-derivatives","BTCF0:USTF0",1755266010531,0.3015586,117910.0,117900.0,1.1867658]
["bitfinex-derivatives","BTCF0:USTF0",1755266010729,1.86596607,117910.0,117900.0,1.0738758]
["bitfinex-derivatives","BTCF0:USTF0",1755266011130,1.86596607,117910.0,117900.0,1.0614058]
["bitfinex-derivatives","BTCF0:USTF0",1755266011335,0.9507886,117910.0,117900.0,1.1085958]
["bitfinex-derivatives","BTCF0:USTF0",1755266011535,0.8255586,117910.0,117900.0,1.1085958]
["bitfinex-derivatives","BTCF0:USTF0",1755266011734,0.8255586,117910.0,117900.0,1.18772801]
["bitfinex-derivatives","BTCF0:USTF0",1755266011927,0.9507886,117910.0,117900.0,1.18772801]
["bitfinex-derivatives","BTCF0:USTF0",1755266012334,0.9034386,117910.0,117900.0,1.19172801]
["bitfinex-derivatives","BTCF0:USTF0",1755266012523,0.9507886,117910.0,117900.0,1.19172801]
["bitfinex-derivatives","BTCF0:USTF0",1755266012741,1.96586607,117910.0,117900.0,1.19172801]
["bitfinex-derivatives","BTCF0:USTF0",1755266013041,1.0506886,117910.0,117900.0,1.19172801]
["bitfinex-derivatives","BTCF0:USTF0",1755266013337,0.9254586,117910.0,117900.0,1.19172801]
["bitfinex-derivatives","BTCF0:USTF0",1755266013839,1.96586607,117910.0,117900.0,1.19172801]
["bitfinex-derivatives","BTCF0:USTF0",1755266014242,0.4799,117910.0,117900.0,2.46850548]
["bitfinex-derivatives","BTCF0:USTF0",1755266014539,0.4799,117910.0,117900.0,1.55332801]
["bitfinex-derivatives","BTCF0:USTF0",1755266015036,0.4799,117910.0,117900.0,2.46850548]
["bitfinex-derivatives","BTCF0:USTF0",1755266015227,0.12993,117910.0,117900.0,2.46850548]
["bitfinex-derivatives","BTCF0:USTF0",1755266015432,0.0999,117910.0,117900.0,2.46850548]
["bitfinex-derivatives","BTCF0:USTF0",1755266015631,0.5399,117910.0,117900.0,2.46850548]
["bitfinex-derivatives","BTCF0:USTF0",1755266017340,0.5399,117910.0,117900.0,1.55332801]
["bitfinex-derivatives","BTCF0:USTF0",1755266017534,0.5399,117910.0,117900.0,2.46850548]
["bitfinex-derivatives","BTCF0:USTF0",1755266018138,0.1940988,117910.0,117900.0,2.46850548]
["bitfinex-derivatives","BTCF0:USTF0",1755266018437,0.05215659,117940.0,117930.0,0.0847438]
["bitfinex-derivatives","BTCF0:USTF0",1755266018637,0.30215659,117940.0,117930.0,2.57620127]
["bitfinex-derivatives","BTCF0:USTF0",1755266018945,0.41851659,117940.0,117930.0,2.57620127]
["bitfinex-derivatives","BTCF0:USTF0",1755266019138,0.41851659,117940.0,117930.0,1.6610238]
["bitfinex-derivatives","BTCF0:USTF0",1755266019327,0.41851659,117940.0,117930.0,2.57620127]
["bitfinex-derivatives","BTCF0:USTF0",1755266019533,0.41851659,117940.0,117930.0,2.57820127]
["bitfinex-derivatives","BTCF0:USTF0",1755266019932,0.41851659,117940.0,117930.0,2.57920127]
["bitfinex-derivatives","BTCF0:USTF0",1755266020427,0.45215659,117940.0,117930.0,1.6639438]
["bitfinex-derivatives","BTCF0:USTF0",1755266020831,0.41851659,117940.0,117930.0,2.57912127]
["bitfinex-derivatives","BTCF0:USTF0",1755266021334,0.45215659,117940.0,117930.0,2.57912127]
["bitfinex-derivatives","BTCF0:USTF0",1755266021631,0.45215659,117940.0,117930.0,1.6639438]
["bitfinex-derivatives","BTCF0:USTF0",1755266021832,0.41851659,117940.0,117930.0,0.8093438]
["bitfinex-derivatives","BTCF0:USTF0",1755266022028,1.58829076,117940.0,117930.0,1.3028238]
["bitfinex-derivatives","BTCF0:USTF0",1755266022231,1.58829076,117940.0,117930.0,0.9420238]
["bitfinex-derivatives","BTCF0:USTF0",1755266022442,1.94909076,117940.0,117930.0,0.9420238]
["bitfinex-derivatives","BTCF0:USTF0",1755266022636,1.58829076,117940.0,117930.0,0.9420238]
["bitfinex-derivatives","BTCF0:USTF0",1755266023042,0.67311329,117940.0,117930.0,0.9420238]
["bitfinex-derivatives","BTCF0:USTF0",1755266023345,1.03391329,117940.0,117930.0,0.9420238]
["bitfinex-derivatives","BTCF0:USTF0",1755266023543,1.23371329,117940.0,117930.0,0.9420238]
["bitfinex-derivatives","BTCF0:USTF0",1755266023945,2.14889076,117940.0,117930.0,0.9420238]
["bitfinex-derivatives","BTCF0:USTF0",1755266025038,1.23291329,117940.0,117930.0,0.9420238]
["bitfinex-derivatives","BTCF0:USTF0",1755266025339,0.87211329,117940.0,117930.0,0.9479638]
["bitfinex-derivatives","BTCF0:USTF0",1755266025646,2.51847476,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755266025855,0.2629682,117910.0,117900.0,0.15989761]
["bitfinex-derivatives","BTCF0:USTF0",1755266026040,1.53814567,117910.0,117900.0,1.01381761]
["bitfinex-derivatives","BTCF0:USTF0",1755266026541,1.63874567,117910.0,117900.0,0.07513221]
["bitfinex-derivatives","BTCF0:USTF0",1755266026741,1.99954567,117910.0,117900.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1755266027138,1.99954567,117910.0,117900.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1755266027354,1.99954567,117910.0,117900.0,0.9436457]
["bitfinex-derivatives","BTCF0:USTF0",1755266027647,1.99954567,117910.0,117900.0,0.9476457]
["bitfinex-derivatives","BTCF0:USTF0",1755266027947,0.7227682,117910.0,117900.0,0.9476457]
["bitfinex-derivatives","BTCF0:USTF0",1755266028145,0.7227682,117910.0,117900.0,0.9535857]
["bitfinex-derivatives","BTCF0:USTF0",1755266028339,0.7227682,117910.0,117900.0,0.9528057]
["bitfinex-derivatives","BTCF0:USTF0",1755266028539,0.63801,117910.0,117900.0,0.9478057]
["bitfinex-derivatives","BTCF0:USTF0",1755266028847,0.7237687,117910.0,117900.0,0.9478057]
["bitfinex-derivatives","BTCF0:USTF0",1755266029243,1.0845687,117910.0,117900.0,0.15780027]
["bitfinex-derivatives","BTCF0:USTF0",1755266029440,1.0845687,117910.0,117900.0,1.00562047]
["bitfinex-derivatives","BTCF0:USTF0",1755266029645,1.99974617,117910.0,117900.0,0.15186047]
["bitfinex-derivatives","BTCF0:USTF0",1755266029944,1.99974617,117910.0,117900.0,1.00554047]
["bitfinex-derivatives","BTCF0:USTF0",1755266030248,1.99974617,117910.0,117900.0,0.15186047]
["bitfinex-derivatives","BTCF0:USTF0",1755266030547,1.99974617,117910.0,117900.0,1.00550047]
["bitfinex-derivatives","BTCF0:USTF0",1755266031343,1.99974617,117910.0,117900.0,1.00542047]
["bitfinex-derivatives","BTCF0:USTF0",1755266031845,0.262976,117900.0,117890.0,0.26294309]
["bitfinex-derivatives","BTCF0:USTF0",1755266032146,1.53815347,117900.0,117890.0,1.11646309]
["bitfinex-derivatives","BTCF0:USTF0",1755266032343,1.53815347,117900.0,117890.0,1.12554309]
["bitfinex-derivatives","BTCF0:USTF0",1755266032344,1.63795347,117900.0,117890.0,1.12554309]
["bitfinex-derivatives","BTCF0:USTF0",1755266032744,1.99875347,117900.0,117890.0,1.11638309]
["bitfinex-derivatives","BTCF0:USTF0",1755266032949,1.99875347,117900.0,117890.0,1.12232309]
["bitfinex-derivatives","BTCF0:USTF0",1755266033241,1.99875347,117900.0,117890.0,1.03755109]
["bitfinex-derivatives","BTCF0:USTF0",1755266033438,0.0847731,117890.0,117880.0,1.7875406]
["bitfinex-derivatives","BTCF0:USTF0",1755266033640,1.96896057,117890.0,117880.0,2.34775732]
["bitfinex-derivatives","BTCF0:USTF0",1755266033846,1.60816057,117890.0,117880.0,2.34775732]
["bitfinex-derivatives","BTCF0:USTF0",1755266034340,1.60816057,117890.0,117880.0,1.40969712]
["bitfinex-derivatives","BTCF0:USTF0",1755266034638,1.96896057,117890.0,117880.0,2.10395813]
["bitfinex-derivatives","BTCF0:USTF0",1755266034943,2.06876057,117890.0,117880.0,1.1744]
["bitfinex-derivatives","BTCF0:USTF0",1755266035149,2.07076057,117890.0,117880.0,2.1124203]
["bitfinex-derivatives","BTCF0:USTF0",1755266035353,2.07076057,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755266035657,2.23841657,117890.0,117880.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1755266035841,2.24141657,117890.0,117880.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1755266036350,2.24241657,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755266036653,2.24341657,117890.0,117880.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1755266036851,0.2629904,117880.0,117870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755266037051,1.90896787,117880.0,117870.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1755266038153,2.00876787,117880.0,117870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755266038353,0.2630119,117850.0,117840.0,0.2544182]
["bitfinex-derivatives","BTCF0:USTF0",1755266038547,0.6830119,117850.0,117840.0,1.1253044]
["bitfinex-derivatives","BTCF0:USTF0",1755266038750,0.5413819,117850.0,117840.0,1.4914244]
["bitfinex-derivatives","BTCF0:USTF0",1755266039052,1.69798937,117850.0,117840.0,1.1220844]
["bitfinex-derivatives","BTCF0:USTF0",1755266039255,2.05878937,117850.0,117840.0,1.0372753]
["bitfinex-derivatives","BTCF0:USTF0",1755266039456,2.05878937,117850.0,117840.0,1.0312553]
["bitfinex-derivatives","BTCF0:USTF0",1755266039848,2.05878937,117850.0,117840.0,1.0322553]
["bitfinex-derivatives","BTCF0:USTF0",1755266040049,1.1436119,117850.0,117840.0,1.0322553]
["bitfinex-derivatives","BTCF0:USTF0",1755266040246,1.1436119,117850.0,117840.0,1.4000753]
["bitfinex-derivatives","BTCF0:USTF0",1755266040247,0.55638,117850.0,117840.0,1.4000753]
["bitfinex-derivatives","BTCF0:USTF0",1755266040456,0.7828119,117850.0,117840.0,1.0402753]
["bitfinex-derivatives","BTCF0:USTF0",1755266040851,0.7828119,117850.0,117840.0,1.0332553]
["bitfinex-derivatives","BTCF0:USTF0",1755266041056,0.7828119,117850.0,117840.0,1.0402753]
["bitfinex-derivatives","BTCF0:USTF0",1755266041355,0.7828114,117850.0,117840.0,1.0402753]
["bitfinex-derivatives","BTCF0:USTF0",1755266042158,1.69798887,117850.0,117840.0,0.9398435]
["bitfinex-derivatives","BTCF0:USTF0",1755266042370,2.05878887,117850.0,117840.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1755266042555,2.05878887,117850.0,117840.0,0.9398486]
["bitfinex-derivatives","BTCF0:USTF0",1755266042758,1.69798887,117850.0,117840.0,0.9398486]
["bitfinex-derivatives","BTCF0:USTF0",1755266043455,1.69798887,117850.0,117840.0,0.9444286]
["bitfinex-derivatives","BTCF0:USTF0",1755266043456,0.7828114,117850.0,117840.0,0.9444286]
["bitfinex-derivatives","BTCF0:USTF0",1755266043756,0.7828114,117850.0,117840.0,0.9468686]
["bitfinex-derivatives","BTCF0:USTF0",1755266043954,0.55638,117850.0,117840.0,1.3132286]
["bitfinex-derivatives","BTCF0:USTF0",1755266044155,0.5198,117850.0,117840.0,2.22840607]
["bitfinex-derivatives","BTCF0:USTF0",1755266044563,0.5198,117850.0,117840.0,1.3076686]
["bitfinex-derivatives","BTCF0:USTF0",1755266044862,1.69798887,117850.0,117840.0,1.3052286]
["bitfinex-derivatives","BTCF0:USTF0",1755266045263,0.7828114,117850.0,117840.0,1.3076686]
["bitfinex-derivatives","BTCF0:USTF0",1755266046560,0.7828114,117850.0,117840.0,1.3052286]
["bitfinex-derivatives","BTCF0:USTF0",1755266046857,0.7828114,117850.0,117840.0,0.9444289]
["bitfinex-derivatives","BTCF0:USTF0",1755266047064,0.7828114,117850.0,117840.0,0.9468689]
["bitfinex-derivatives","BTCF0:USTF0",1755266048057,0.7828114,117850.0,117840.0,0.9398489]
["bitfinex-derivatives","BTCF0:USTF0",1755266048262,2.05878887,117850.0,117840.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1755266048463,2.05878887,117850.0,117840.0,0.9398489]
["bitfinex-derivatives","BTCF0:USTF0",1755266048653,0.5198,117850.0,117840.0,1.3084689]
["bitfinex-derivatives","BTCF0:USTF0",1755266048851,0.5198,117850.0,117840.0,2.22840637]
["bitfinex-derivatives","BTCF0:USTF0",1755266049054,0.4842048,117850.0,117840.0,2.42840637]
["bitfinex-derivatives","BTCF0:USTF0",1755266049261,0.33632851,117850.0,117840.0,2.42840637]
["bitfinex-derivatives","BTCF0:USTF0",1755266049461,0.16025574,117900.0,117890.0,0.0847729]
["bitfinex-derivatives","BTCF0:USTF0",1755266049761,0.28862574,117900.0,117890.0,2.21359037]
["bitfinex-derivatives","BTCF0:USTF0",1755266049958,0.28862574,117900.0,117890.0,2.28086701]
["bitfinex-derivatives","BTCF0:USTF0",1755266050155,0.38862574,117900.0,117890.0,2.28086701]
["bitfinex-derivatives","BTCF0:USTF0",1755266050358,0.38862574,117900.0,117890.0,1.36568954]
["bitfinex-derivatives","BTCF0:USTF0",1755266050552,0.38862574,117900.0,117890.0,1.56568954]
["bitfinex-derivatives","BTCF0:USTF0",1755266050761,0.15282472,117900.0,117890.0,2.29819866]
["bitfinex-derivatives","BTCF0:USTF0",1755266050963,0.363,117900.0,117890.0,2.29819866]
["bitfinex-derivatives","BTCF0:USTF0",1755266051265,0.473,117900.0,117890.0,2.29819866]
["bitfinex-derivatives","BTCF0:USTF0",1755266051459,0.473,117900.0,117890.0,1.38302119]
["bitfinex-derivatives","BTCF0:USTF0",1755266051761,0.473,117900.0,117890.0,2.29803866]
["bitfinex-derivatives","BTCF0:USTF0",1755266051964,0.50958,117900.0,117890.0,1.38206119]
["bitfinex-derivatives","BTCF0:USTF0",1755266052154,0.51558,117900.0,117890.0,1.38290119]
["bitfinex-derivatives","BTCF0:USTF0",1755266052357,0.7419758,117900.0,117890.0,1.38290119]
["bitfinex-derivatives","BTCF0:USTF0",1755266052564,2.01795327,117900.0,117890.0,1.02210119]
["bitfinex-derivatives","BTCF0:USTF0",1755266052758,2.01795327,117900.0,117890.0,0.93728829]
["bitfinex-derivatives","BTCF0:USTF0",1755266052962,2.01795327,117900.0,117890.0,0.06827664]
["bitfinex-derivatives","BTCF0:USTF0",1755266052963,1.1035758,117900.0,117890.0,0.06827664]
["bitfinex-derivatives","BTCF0:USTF0",1755266053158,2.01795327,117900.0,117890.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755266053358,1.0937758,117900.0,117890.0,0.9364129]
["bitfinex-derivatives","BTCF0:USTF0",1755266053662,0.6825658,117900.0,117890.0,0.9364129]
["bitfinex-derivatives","BTCF0:USTF0",1755266053852,0.7329758,117900.0,117890.0,0.9364129]
["bitfinex-derivatives","BTCF0:USTF0",1755266054053,0.7329758,117900.0,117890.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1755266054255,0.2629901,117880.0,117870.0,0.4455838]
["bitfinex-derivatives","BTCF0:USTF0",1755266054463,0.6329901,117880.0,117870.0,0.4455873]
["bitfinex-derivatives","BTCF0:USTF0",1755266054863,0.6329901,117880.0,117870.0,0.0847873]
["bitfinex-derivatives","BTCF0:USTF0",1755266055062,0.6329901,117880.0,117870.0,0.0865473]
["bitfinex-derivatives","BTCF0:USTF0",1755266055358,0.6329901,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755266055359,0.9937901,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755266055558,0.6329901,117880.0,117870.0,0.0875473]
["bitfinex-derivatives","BTCF0:USTF0",1755266055758,0.4913601,117880.0,117870.0,1.36396477]
["bitfinex-derivatives","BTCF0:USTF0",1755266055968,0.6353301,117880.0,117870.0,0.4493473]
["bitfinex-derivatives","BTCF0:USTF0",1755266056364,0.55055,117880.0,117870.0,0.4493473]
["bitfinex-derivatives","BTCF0:USTF0",1755266056559,0.50658,117880.0,117870.0,1.36496477]
["bitfinex-derivatives","BTCF0:USTF0",1755266056762,0.5913601,117880.0,117870.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1755266056971,1.0961301,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755266057171,2.01210757,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755266057378,0.0855945,117860.0,117840.0,0.37775566]
["bitfinex-derivatives","BTCF0:USTF0",1755266057570,1.54067917,117850.0,117840.0,0.89183566]
["bitfinex-derivatives","BTCF0:USTF0",1755266057874,1.91987917,117850.0,117840.0,0.89183566]
["bitfinex-derivatives","BTCF0:USTF0",1755266058171,1.0047017,117850.0,117840.0,0.89183566]
["bitfinex-derivatives","BTCF0:USTF0",1755266058576,0.2639088,117840.0,117830.0,0.95499066]
["bitfinex-derivatives","BTCF0:USTF0",1755266058761,0.6439088,117840.0,117830.0,0.95499066]
["bitfinex-derivatives","BTCF0:USTF0",1755266058964,0.6439088,117840.0,117830.0,1.03980666]
["bitfinex-derivatives","BTCF0:USTF0",1755266059165,0.6439088,117840.0,117830.0,1.04356666]
["bitfinex-derivatives","BTCF0:USTF0",1755266059368,0.5591,117840.0,117830.0,1.04356666]
["bitfinex-derivatives","BTCF0:USTF0",1755266059572,0.41513,117840.0,117830.0,1.04356666]
["bitfinex-derivatives","BTCF0:USTF0",1755266059969,0.6439084,117840.0,117830.0,1.04356666]
["bitfinex-derivatives","BTCF0:USTF0",1755266060169,0.5601,117840.0,117830.0,1.04356666]
["bitfinex-derivatives","BTCF0:USTF0",1755266060370,1.92088587,117840.0,117830.0,0.87762]
["bitfinex-derivatives","BTCF0:USTF0",1755266060767,1.0057084,117840.0,117830.0,0.87762]
["bitfinex-derivatives","BTCF0:USTF0",1755266061671,1.0065084,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755266061872,1.0065084,117840.0,117810.0,0.4456267]
["bitfinex-derivatives","BTCF0:USTF0",1755266061873,0.2544837,117820.0,117810.0,0.06701017]
["bitfinex-derivatives","BTCF0:USTF0",1755266062071,0.6339275,117820.0,117810.0,1.0047898]
["bitfinex-derivatives","BTCF0:USTF0",1755266062265,0.08723,117810.0,117800.0,1.5418234]
["bitfinex-derivatives","BTCF0:USTF0",1755266062478,0.5791,117810.0,117800.0,1.1841634]
["bitfinex-derivatives","BTCF0:USTF0",1755266062677,0.5791,117810.0,117800.0,1.0993282]
["bitfinex-derivatives","BTCF0:USTF0",1755266063168,0.5791,117810.0,117800.0,1.4605682]
["bitfinex-derivatives","BTCF0:USTF0",1755266063169,0.43513,117810.0,117800.0,1.4605682]
["bitfinex-derivatives","BTCF0:USTF0",1755266063371,0.43513,117810.0,117800.0,2.37574567]
["bitfinex-derivatives","BTCF0:USTF0",1755266063573,0.4,117810.0,117800.0,2.37654567]
["bitfinex-derivatives","BTCF0:USTF0",1755266063773,0.4,117810.0,117800.0,2.38501349]
["bitfinex-derivatives","BTCF0:USTF0",1755266063976,0.4,117810.0,117800.0,1.46983602]
["bitfinex-derivatives","BTCF0:USTF0",1755266064178,0.4,117810.0,117800.0,2.38501349]
["bitfinex-derivatives","BTCF0:USTF0",1755266064476,0.4,117810.0,117800.0,1.46983602]
["bitfinex-derivatives","BTCF0:USTF0",1755266064673,0.43513,117810.0,117800.0,1.47647602]
["bitfinex-derivatives","BTCF0:USTF0",1755266064978,0.43513,117810.0,117800.0,1.47603602]
["bitfinex-derivatives","BTCF0:USTF0",1755266065279,0.5791,117810.0,117800.0,0.60640657]
["bitfinex-derivatives","BTCF0:USTF0",1755266065479,0.5791,117810.0,117800.0,1.54116657]
["bitfinex-derivatives","BTCF0:USTF0",1755266065674,0.5791,117810.0,117800.0,1.54630657]
["bitfinex-derivatives","BTCF0:USTF0",1755266065879,0.43513,117810.0,117800.0,1.54746657]
["bitfinex-derivatives","BTCF0:USTF0",1755266066074,0.43513,117810.0,117800.0,2.46264404]
["bitfinex-derivatives","BTCF0:USTF0",1755266066472,0.4,117810.0,117800.0,2.46344404]
["bitfinex-derivatives","BTCF0:USTF0",1755266066974,0.39642,117810.0,117800.0,2.46344404]
["bitfinex-derivatives","BTCF0:USTF0",1755266067178,0.3957,117810.0,117800.0,2.46344404]
["bitfinex-derivatives","BTCF0:USTF0",1755266067775,0.2628002,117810.0,117800.0,2.66344404]
["bitfinex-derivatives","BTCF0:USTF0",1755266067975,0.01876626,117830.0,117820.0,0.0848218]
["bitfinex-derivatives","BTCF0:USTF0",1755266068183,0.37876626,117830.0,117820.0,1.72239927]
["bitfinex-derivatives","BTCF0:USTF0",1755266068384,0.36,117830.0,117820.0,1.02457163]
["bitfinex-derivatives","BTCF0:USTF0",1755266068686,0.46,117830.0,117820.0,1.9397491]
["bitfinex-derivatives","BTCF0:USTF0",1755266069184,0.46,117830.0,117820.0,0.82457163]
["bitfinex-derivatives","BTCF0:USTF0",1755266069482,0.49613,117830.0,117820.0,1.7389491]
["bitfinex-derivatives","BTCF0:USTF0",1755266069672,0.589,117830.0,117820.0,0.82377163]
["bitfinex-derivatives","BTCF0:USTF0",1755266069873,0.6411,117830.0,117820.0,0.82377163]
["bitfinex-derivatives","BTCF0:USTF0",1755266070278,0.6411,117830.0,117820.0,1.7389491]
["bitfinex-derivatives","BTCF0:USTF0",1755266070589,0.6411,117830.0,117820.0,1.76361163]
["bitfinex-derivatives","BTCF0:USTF0",1755266070888,0.6411,117830.0,117820.0,1.76297163]
["bitfinex-derivatives","BTCF0:USTF0",1755266071386,0.6411,117830.0,117820.0,1.40217163]
["bitfinex-derivatives","BTCF0:USTF0",1755266071989,0.6411,117830.0,117820.0,1.66507163]
["bitfinex-derivatives","BTCF0:USTF0",1755266072387,0.7259144,117830.0,117820.0,1.66507163]
["bitfinex-derivatives","BTCF0:USTF0",1755266072687,0.7259144,117830.0,117820.0,0.01734983]
["bitfinex-derivatives","BTCF0:USTF0",1755266072887,0.6411,117830.0,117820.0,1.0247816]
["bitfinex-derivatives","BTCF0:USTF0",1755266074077,0.7259144,117830.0,117820.0,1.0247816]
["bitfinex-derivatives","BTCF0:USTF0",1755266074276,0.7259144,117830.0,117820.0,0.94004492]
["bitfinex-derivatives","BTCF0:USTF0",1755266074494,0.7267144,117830.0,117820.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755266074683,0.7267144,117830.0,117820.0,1.02450652]
["bitfinex-derivatives","BTCF0:USTF0",1755266075281,0.7267144,117830.0,117820.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755266075282,2.00269187,117830.0,117820.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755266075486,2.00269187,117830.0,117820.0,0.93968492]
["bitfinex-derivatives","BTCF0:USTF0",1755266075684,1.0875144,117830.0,117820.0,0.93968492]
["bitfinex-derivatives","BTCF0:USTF0",1755266076089,1.0875144,117830.0,117820.0,1.02450652]
["bitfinex-derivatives","BTCF0:USTF0",1755266076287,1.0875144,117830.0,117820.0,0.93968492]
["bitfinex-derivatives","BTCF0:USTF0",1755266076484,0.7267144,117830.0,117820.0,0.93968492]
["bitfinex-derivatives","BTCF0:USTF0",1755266076797,2.00269187,117830.0,117820.0,0.93968492]
["bitfinex-derivatives","BTCF0:USTF0",1755266077280,2.00269187,117830.0,117820.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755266077281,1.0875144,117830.0,117820.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755266077484,0.0848216,117820.0,117810.0,1.0253067]
["bitfinex-derivatives","BTCF0:USTF0",1755266077690,1.95989907,117820.0,117810.0,0.94048]
["bitfinex-derivatives","BTCF0:USTF0",1755266077885,1.0447216,117820.0,117810.0,0.94048]
["bitfinex-derivatives","BTCF0:USTF0",1755266078193,0.2639288,117810.0,117800.0,0.09330012]
["bitfinex-derivatives","BTCF0:USTF0",1755266078391,1.0447288,117810.0,117800.0,1.04150012]
["bitfinex-derivatives","BTCF0:USTF0",1755266078990,1.0447288,117810.0,117800.0,0.09330012]
["bitfinex-derivatives","BTCF0:USTF0",1755266079186,1.95990627,117810.0,117800.0,0.00846782]
["bitfinex-derivatives","BTCF0:USTF0",1755266079487,0.2639364,117800.0,117790.0,1.04270284]
["bitfinex-derivatives","BTCF0:USTF0",1755266079800,1.0047364,117800.0,117790.0,0.95785924]
["bitfinex-derivatives","BTCF0:USTF0",1755266080089,1.0047364,117800.0,117790.0,1.04270284]
["bitfinex-derivatives","BTCF0:USTF0",1755266080296,0.6439364,117800.0,117790.0,1.04270284]
["bitfinex-derivatives","BTCF0:USTF0",1755266080490,0.7439364,117800.0,117790.0,1.04278284]
["bitfinex-derivatives","BTCF0:USTF0",1755266081399,0.6591,117800.0,117790.0,1.04278284]
["bitfinex-derivatives","BTCF0:USTF0",1755266082101,0.51513,117800.0,117790.0,1.05225284]
["bitfinex-derivatives","BTCF0:USTF0",1755266082298,0.51513,117800.0,117790.0,1.05525284]
["bitfinex-derivatives","BTCF0:USTF0",1755266082685,0.51513,117800.0,117790.0,1.97123031]
["bitfinex-derivatives","BTCF0:USTF0",1755266083201,0.51513,117800.0,117790.0,1.05525284]
["bitfinex-derivatives","BTCF0:USTF0",1755266083399,0.6591,117800.0,117790.0,1.04678284]
["bitfinex-derivatives","BTCF0:USTF0",1755266083994,0.51513,117800.0,117790.0,1.05525284]
["bitfinex-derivatives","BTCF0:USTF0",1755266084408,0.48,117800.0,117790.0,1.97123031]
["bitfinex-derivatives","BTCF0:USTF0",1755266084698,0.48,117800.0,117790.0,2.07654132]
["bitfinex-derivatives","BTCF0:USTF0",1755266084900,0.51513,117800.0,117790.0,1.52216385]
["bitfinex-derivatives","BTCF0:USTF0",1755266085398,0.65456,117800.0,117790.0,1.51369385]
["bitfinex-derivatives","BTCF0:USTF0",1755266085595,0.65456,117800.0,117790.0,1.40758284]
["bitfinex-derivatives","BTCF0:USTF0",1755266085986,0.65456,117800.0,117790.0,1.04678284]
["bitfinex-derivatives","BTCF0:USTF0",1755266086190,0.51513,117800.0,117790.0,1.41548284]
["bitfinex-derivatives","BTCF0:USTF0",1755266086796,0.65456,117800.0,117790.0,1.04678284]
["bitfinex-derivatives","BTCF0:USTF0",1755266087196,0.7393963,117800.0,117790.0,1.15121385]
["bitfinex-derivatives","BTCF0:USTF0",1755266087392,0.7393963,117800.0,117790.0,0.20365385]
["bitfinex-derivatives","BTCF0:USTF0",1755266087595,0.7393963,117800.0,117790.0,1.15037385]
["bitfinex-derivatives","BTCF0:USTF0",1755266088200,0.7393963,117800.0,117790.0,0.20357385]
["bitfinex-derivatives","BTCF0:USTF0",1755266088397,0.7393963,117800.0,117790.0,1.14917385]
["bitfinex-derivatives","BTCF0:USTF0",1755266088598,0.7393963,117800.0,117790.0,0.20357385]
["bitfinex-derivatives","BTCF0:USTF0",1755266088904,0.7393963,117800.0,117790.0,1.14917385]
["bitfinex-derivatives","BTCF0:USTF0",1755266089705,0.7393963,117800.0,117790.0,0.20357385]
["bitfinex-derivatives","BTCF0:USTF0",1755266090005,1.1001963,117800.0,117790.0,1.04274284]
["bitfinex-derivatives","BTCF0:USTF0",1755266090190,1.1001963,117800.0,117790.0,1.14885385]
["bitfinex-derivatives","BTCF0:USTF0",1755266090398,0.7393963,117800.0,117790.0,1.14885385]
["bitfinex-derivatives","BTCF0:USTF0",1755266091901,0.7393963,117800.0,117790.0,1.04274284]
["bitfinex-derivatives","BTCF0:USTF0",1755266092504,0.7393963,117800.0,117790.0,1.40354284]
["bitfinex-derivatives","BTCF0:USTF0",1755266093094,0.7393963,117800.0,117790.0,1.04274284]
["bitfinex-derivatives","BTCF0:USTF0",1755266094509,0.65456,117800.0,117790.0,1.40354284]
["bitfinex-derivatives","BTCF0:USTF0",1755266094702,0.65456,117800.0,117790.0,1.41144284]
["bitfinex-derivatives","BTCF0:USTF0",1755266095099,0.65456,117800.0,117790.0,1.51755385]
["bitfinex-derivatives","BTCF0:USTF0",1755266095500,0.7393963,117800.0,117790.0,1.50965385]
["bitfinex-derivatives","BTCF0:USTF0",1755266095903,0.7393963,117800.0,117790.0,1.40354284]
["bitfinex-derivatives","BTCF0:USTF0",1755266096107,0.65456,117800.0,117790.0,1.40354284]
["bitfinex-derivatives","BTCF0:USTF0",1755266096501,0.51513,117800.0,117790.0,1.40354284]
["bitfinex-derivatives","BTCF0:USTF0",1755266096702,0.51513,117800.0,117790.0,1.41144284]
["bitfinex-derivatives","BTCF0:USTF0",1755266097607,0.65456,117800.0,117790.0,1.05064284]
["bitfinex-derivatives","BTCF0:USTF0",1755266097810,1.65457377,117800.0,117790.0,1.04274284]
["bitfinex-derivatives","BTCF0:USTF0",1755266098002,0.7393963,117800.0,117790.0,1.04274284]
["bitfinex-derivatives","BTCF0:USTF0",1755266098815,0.65456,117800.0,117790.0,1.04274284]
["bitfinex-derivatives","BTCF0:USTF0",1755266099111,0.65456,117800.0,117790.0,1.05064284]
["bitfinex-derivatives","BTCF0:USTF0",1755266099607,0.7393963,117800.0,117790.0,1.04274284]
["bitfinex-derivatives","BTCF0:USTF0",1755266100013,1.1001963,117800.0,117790.0,1.04274284]
["bitfinex-derivatives","BTCF0:USTF0",1755266101514,0.8537763,117800.0,117790.0,1.40354284]
["bitfinex-derivatives","BTCF0:USTF0",1755266102614,0.8537763,117800.0,117790.0,1.50965385]
["bitfinex-derivatives","BTCF0:USTF0",1755266102908,0.76894,117800.0,117790.0,1.40354284]
["bitfinex-derivatives","BTCF0:USTF0",1755266103314,0.51513,117800.0,117790.0,2.32662031]
["bitfinex-derivatives","BTCF0:USTF0",1755266103712,0.51513,117800.0,117790.0,1.41144284]
["bitfinex-derivatives","BTCF0:USTF0",1755266104111,0.48,117800.0,117790.0,1.51755385]
["bitfinex-derivatives","BTCF0:USTF0",1755266104323,0.51448,117800.0,117790.0,2.43273132]
["bitfinex-derivatives","BTCF0:USTF0",1755266104513,0.65391,117800.0,117790.0,1.40354284]
["bitfinex-derivatives","BTCF0:USTF0",1755266104710,0.65391,117800.0,117790.0,1.51030772]
["bitfinex-derivatives","BTCF0:USTF0",1755266105114,0.51448,117800.0,117790.0,1.41144284]
["bitfinex-derivatives","BTCF0:USTF0",1755266106314,0.51448,117800.0,117790.0,1.40116284]
["bitfinex-derivatives","BTCF0:USTF0",1755266106509,0.48,117800.0,117790.0,1.40116284]
["bitfinex-derivatives","BTCF0:USTF0",1755266106709,0.51448,117800.0,117790.0,1.40116284]
["bitfinex-derivatives","BTCF0:USTF0",1755266107515,0.48,117800.0,117790.0,2.31714031]
["bitfinex-derivatives","BTCF0:USTF0",1755266107709,0.48,117800.0,117790.0,2.46980086]
["bitfinex-derivatives","BTCF0:USTF0",1755266107916,0.4721,117800.0,117790.0,2.46980086]
["bitfinex-derivatives","BTCF0:USTF0",1755266108507,0.4721,117800.0,117790.0,2.31714031]
["bitfinex-derivatives","BTCF0:USTF0",1755266109619,0.39447335,117800.0,117790.0,2.93258816]
["bitfinex-derivatives","BTCF0:USTF0",1755266109813,0.39447335,117800.0,117790.0,2.01741069]
["bitfinex-derivatives","BTCF0:USTF0",1755266110121,0.39447335,117800.0,117790.0,3.12997708]
["bitfinex-derivatives","BTCF0:USTF0",1755266110322,0.37747335,117800.0,117790.0,2.97742923]
["bitfinex-derivatives","BTCF0:USTF0",1755266110922,0.35767335,117800.0,117790.0,2.97742923]
["bitfinex-derivatives","BTCF0:USTF0",1755266111123,0.61461,117830.0,117820.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755266111421,1.01461,117830.0,117820.0,1.1801801]
["bitfinex-derivatives","BTCF0:USTF0",1755266111623,1.11461,117830.0,117820.0,1.1801801]
["bitfinex-derivatives","BTCF0:USTF0",1755266112011,0.75381,117830.0,117820.0,1.1801801]
["bitfinex-derivatives","BTCF0:USTF0",1755266112218,0.75381,117830.0,117820.0,1.0734424]
["bitfinex-derivatives","BTCF0:USTF0",1755266112412,0.8386252,117830.0,117820.0,1.0395424]
["bitfinex-derivatives","BTCF0:USTF0",1755266112615,0.8406252,117830.0,117820.0,1.0395424]
["bitfinex-derivatives","BTCF0:USTF0",1755266112918,0.75581,117830.0,117820.0,1.0395424]
["bitfinex-derivatives","BTCF0:USTF0",1755266113224,0.79129,117830.0,117820.0,1.1462801]
["bitfinex-derivatives","BTCF0:USTF0",1755266113819,0.59322,117830.0,117820.0,1.1801801]
["bitfinex-derivatives","BTCF0:USTF0",1755266114018,0.503,117830.0,117820.0,1.98861987]
["bitfinex-derivatives","BTCF0:USTF0",1755266114518,0.503,117830.0,117820.0,2.1411023]
["bitfinex-derivatives","BTCF0:USTF0",1755266114828,0.503,117830.0,117820.0,2.5019023]
["bitfinex-derivatives","BTCF0:USTF0",1755266115622,0.503,117830.0,117820.0,1.58672483]
["bitfinex-derivatives","BTCF0:USTF0",1755266115817,0.503,117830.0,117820.0,2.5019023]
["bitfinex-derivatives","BTCF0:USTF0",1755266116019,0.4803849,117830.0,117820.0,2.5019023]
["bitfinex-derivatives","BTCF0:USTF0",1755266116326,0.52,117830.0,117820.0,2.5019023]
["bitfinex-derivatives","BTCF0:USTF0",1755266116830,0.52,117830.0,117820.0,2.34941987]
["bitfinex-derivatives","BTCF0:USTF0",1755266117524,0.4844829,117830.0,117820.0,2.35341987]
["bitfinex-derivatives","BTCF0:USTF0",1755266117719,0.06748318,117830.0,117820.0,2.55193492]
["bitfinex-derivatives","BTCF0:USTF0",1755266117922,8e-08,117830.0,117820.0,2.75193492]
["bitfinex-derivatives","BTCF0:USTF0",1755266118113,0.03405,117860.0,117850.0,0.0848007]
["bitfinex-derivatives","BTCF0:USTF0",1755266118323,0.44405,117860.0,117850.0,4.22504198]
["bitfinex-derivatives","BTCF0:USTF0",1755266118633,0.41,117860.0,117850.0,4.22504198]
["bitfinex-derivatives","BTCF0:USTF0",1755266118929,0.44405,117860.0,117850.0,4.22504198]
["bitfinex-derivatives","BTCF0:USTF0",1755266119126,0.41,117860.0,117850.0,4.07297637]
["bitfinex-derivatives","BTCF0:USTF0",1755266119629,0.41,117860.0,117850.0,4.2703494]
["bitfinex-derivatives","BTCF0:USTF0",1755266119830,0.44405,117860.0,117850.0,4.2703494]
["bitfinex-derivatives","BTCF0:USTF0",1755266120829,0.44405,117860.0,117850.0,4.22471204]
["bitfinex-derivatives","BTCF0:USTF0",1755266121228,0.41,117860.0,117850.0,4.22471204]
["bitfinex-derivatives","BTCF0:USTF0",1755266121522,0.41,117860.0,117850.0,4.29281879]
["bitfinex-derivatives","BTCF0:USTF0",1755266121928,0.44405,117860.0,117850.0,4.29281879]
["bitfinex-derivatives","BTCF0:USTF0",1755266122427,0.44405,117860.0,117850.0,3.37764132]
["bitfinex-derivatives","BTCF0:USTF0",1755266122631,0.44405,117860.0,117850.0,4.13872312]
["bitfinex-derivatives","BTCF0:USTF0",1755266122821,0.58697,117860.0,117850.0,4.24484821]
["bitfinex-derivatives","BTCF0:USTF0",1755266123128,0.44405,117860.0,117850.0,4.24484821]
["bitfinex-derivatives","BTCF0:USTF0",1755266123330,0.44405,117860.0,117850.0,4.13872312]
["bitfinex-derivatives","BTCF0:USTF0",1755266123534,0.53669,117860.0,117850.0,4.24481537]
["bitfinex-derivatives","BTCF0:USTF0",1755266123723,0.70238,117860.0,117850.0,4.24481537]
["bitfinex-derivatives","BTCF0:USTF0",1755266124525,0.70238,117860.0,117850.0,3.3296379]
["bitfinex-derivatives","BTCF0:USTF0",1755266124725,0.70238,117860.0,117850.0,4.24481537]
["bitfinex-derivatives","BTCF0:USTF0",1755266124927,0.41,117860.0,117850.0,4.24481537]
["bitfinex-derivatives","BTCF0:USTF0",1755266125528,0.9083071,117890.0,117880.0,0.0847798]
["bitfinex-derivatives","BTCF0:USTF0",1755266125736,1.3183071,117890.0,117880.0,1.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1755266126036,1.2335308,117890.0,117880.0,1.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1755266126625,1.06398,117890.0,117880.0,1.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1755266126923,1.1487526,117890.0,117880.0,1.011082]
["bitfinex-derivatives","BTCF0:USTF0",1755266127237,1.06318,117890.0,117880.0,1.011082]
["bitfinex-derivatives","BTCF0:USTF0",1755266127425,1.06518,117890.0,117880.0,1.011082]
["bitfinex-derivatives","BTCF0:USTF0",1755266127628,1.06718,117890.0,117880.0,1.011082]
["bitfinex-derivatives","BTCF0:USTF0",1755266127934,0.7748,117890.0,117880.0,1.011082]
["bitfinex-derivatives","BTCF0:USTF0",1755266128122,0.7748,117890.0,117880.0,1.371882]
["bitfinex-derivatives","BTCF0:USTF0",1755266128123,0.44805,117890.0,117880.0,1.371882]
["bitfinex-derivatives","BTCF0:USTF0",1755266128322,0.44805,117890.0,117880.0,2.28705947]
["bitfinex-derivatives","BTCF0:USTF0",1755266128528,0.44805,117890.0,117880.0,1.371882]
["bitfinex-derivatives","BTCF0:USTF0",1755266128722,0.44805,117890.0,117880.0,2.28705947]
["bitfinex-derivatives","BTCF0:USTF0",1755266128932,0.414,117890.0,117880.0,2.28705947]
["bitfinex-derivatives","BTCF0:USTF0",1755266129231,0.364,117890.0,117880.0,2.39315172]
["bitfinex-derivatives","BTCF0:USTF0",1755266129830,0.14292,117910.0,117900.0,0.0847655]
["bitfinex-derivatives","BTCF0:USTF0",1755266130033,0.51292,117910.0,117900.0,2.30425297]
["bitfinex-derivatives","BTCF0:USTF0",1755266130327,0.51292,117910.0,117900.0,1.3668855]
["bitfinex-derivatives","BTCF0:USTF0",1755266131130,0.52192,117910.0,117900.0,1.3678855]
["bitfinex-derivatives","BTCF0:USTF0",1755266131534,1.0836883,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755266131738,2.03291577,117910.0,117900.0,1.0068455]
["bitfinex-derivatives","BTCF0:USTF0",1755266131932,2.03291577,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755266132133,0.0847727,117890.0,117880.0,0.5390944]
["bitfinex-derivatives","BTCF0:USTF0",1755266132335,0.9925427,117890.0,117880.0,1.0978544]
["bitfinex-derivatives","BTCF0:USTF0",1755266132531,0.9925427,117890.0,117880.0,1.0129183]
["bitfinex-derivatives","BTCF0:USTF0",1755266132532,0.9933427,117890.0,117880.0,1.0129183]
["bitfinex-derivatives","BTCF0:USTF0",1755266132732,0.17697,117870.0,117860.0,0.36033001]
["bitfinex-derivatives","BTCF0:USTF0",1755266133033,0.61697,117870.0,117860.0,1.2581711]
["bitfinex-derivatives","BTCF0:USTF0",1755266133434,0.61697,117870.0,117860.0,1.3109311]
["bitfinex-derivatives","BTCF0:USTF0",1755266133835,0.61697,117870.0,117860.0,1.2581711]
["bitfinex-derivatives","BTCF0:USTF0",1755266134034,0.61697,117870.0,117860.0,1.26682848]
["bitfinex-derivatives","BTCF0:USTF0",1755266134341,0.61697,117870.0,117860.0,1.68138848]
["bitfinex-derivatives","BTCF0:USTF0",1755266134537,0.61697,117870.0,117860.0,1.68338848]
["bitfinex-derivatives","BTCF0:USTF0",1755266134733,0.71687,117870.0,117860.0,1.68338848]
["bitfinex-derivatives","BTCF0:USTF0",1755266134933,0.5399,117870.0,117860.0,2.68287595]
["bitfinex-derivatives","BTCF0:USTF0",1755266135138,0.5399,117870.0,117860.0,3.85575595]
["bitfinex-derivatives","BTCF0:USTF0",1755266135735,0.5399,117870.0,117860.0,3.85475595]
["bitfinex-derivatives","BTCF0:USTF0",1755266136046,0.5409,117870.0,117860.0,3.85555595]
["bitfinex-derivatives","BTCF0:USTF0",1755266136239,0.5409,117870.0,117860.0,3.85355595]
["bitfinex-derivatives","BTCF0:USTF0",1755266136439,0.1019,117870.0,117860.0,3.85355595]
["bitfinex-derivatives","BTCF0:USTF0",1755266136646,0.3909,117870.0,117860.0,3.85355595]
["bitfinex-derivatives","BTCF0:USTF0",1755266137546,0.3899,117870.0,117860.0,3.85355595]
["bitfinex-derivatives","BTCF0:USTF0",1755266137842,0.3899,117870.0,117860.0,3.85455595]
["bitfinex-derivatives","BTCF0:USTF0",1755266139432,0.3899,117870.0,117860.0,3.85375595]
["bitfinex-derivatives","BTCF0:USTF0",1755266140545,0.3899,117870.0,117860.0,3.85455595]
["bitfinex-derivatives","BTCF0:USTF0",1755266140942,0.3899,117870.0,117860.0,3.85375595]
["bitfinex-derivatives","BTCF0:USTF0",1755266141146,0.3899,117870.0,117860.0,2.93857848]
["bitfinex-derivatives","BTCF0:USTF0",1755266141342,0.3899,117870.0,117860.0,2.93475595]
["bitfinex-derivatives","BTCF0:USTF0",1755266141543,0.53282,117870.0,117860.0,3.04205107]
["bitfinex-derivatives","BTCF0:USTF0",1755266141742,0.56687,117870.0,117860.0,3.95722854]
["bitfinex-derivatives","BTCF0:USTF0",1755266142246,0.51659,117870.0,117860.0,3.95722854]
["bitfinex-derivatives","BTCF0:USTF0",1755266142446,0.51659,117870.0,117860.0,3.85095595]
["bitfinex-derivatives","BTCF0:USTF0",1755266143143,0.56687,117870.0,117860.0,3.85095595]
["bitfinex-derivatives","BTCF0:USTF0",1755266143534,0.56687,117870.0,117860.0,2.93577848]
["bitfinex-derivatives","BTCF0:USTF0",1755266143734,0.3899,117870.0,117860.0,3.85095595]
["bitfinex-derivatives","BTCF0:USTF0",1755266144451,0.3899,117870.0,117860.0,3.95722854]
["bitfinex-derivatives","BTCF0:USTF0",1755266145247,0.0999,117870.0,117860.0,3.95722854]
["bitfinex-derivatives","BTCF0:USTF0",1755266145549,0.01610403,117870.0,117860.0,3.95722854]
["bitfinex-derivatives","BTCF0:USTF0",1755266145751,0.12669,117890.0,117880.0,0.0847799]
["bitfinex-derivatives","BTCF0:USTF0",1755266145949,0.44,117890.0,117880.0,2.41215737]
["bitfinex-derivatives","BTCF0:USTF0",1755266146348,0.44,117890.0,117880.0,2.51842996]
["bitfinex-derivatives","BTCF0:USTF0",1755266147149,0.61408,117890.0,117880.0,2.41215737]
["bitfinex-derivatives","BTCF0:USTF0",1755266147354,0.61608,117890.0,117880.0,2.41215737]
["bitfinex-derivatives","BTCF0:USTF0",1755266147653,0.43979387,117890.0,117880.0,2.41215737]
["bitfinex-derivatives","BTCF0:USTF0",1755266147949,0.12708,117910.0,117900.0,0.1327655]
["bitfinex-derivatives","BTCF0:USTF0",1755266148149,0.40708,117910.0,117900.0,2.78426297]
["bitfinex-derivatives","BTCF0:USTF0",1755266148347,0.40708,117910.0,117900.0,1.97565003]
["bitfinex-derivatives","BTCF0:USTF0",1755266148655,0.04760543,117930.0,117920.0,0.2356711]
["bitfinex-derivatives","BTCF0:USTF0",1755266148947,0.2717694,117930.0,117920.0,0.87253353]
["bitfinex-derivatives","BTCF0:USTF0",1755266149144,0.2717694,117930.0,117920.0,0.765969]
["bitfinex-derivatives","BTCF0:USTF0",1755266149550,0.2717694,117930.0,117920.0,1.68114647]
["bitfinex-derivatives","BTCF0:USTF0",1755266150053,0.3595194,117930.0,117920.0,2.70536508]
["bitfinex-derivatives","BTCF0:USTF0",1755266150652,0.3615194,117930.0,117920.0,1.683729]
["bitfinex-derivatives","BTCF0:USTF0",1755266150849,0.3615194,117930.0,117920.0,2.59890647]
["bitfinex-derivatives","BTCF0:USTF0",1755266151151,0.3625194,117930.0,117920.0,2.70531055]
["bitfinex-derivatives","BTCF0:USTF0",1755266151348,0.2747694,117930.0,117920.0,3.06611055]
["bitfinex-derivatives","BTCF0:USTF0",1755266151542,0.2737694,117930.0,117920.0,2.95970647]
["bitfinex-derivatives","BTCF0:USTF0",1755266151748,0.2737694,117930.0,117920.0,2.15386067]
["bitfinex-derivatives","BTCF0:USTF0",1755266151951,0.2717694,117930.0,117920.0,3.06903814]
["bitfinex-derivatives","BTCF0:USTF0",1755266152645,0.2717694,117930.0,117920.0,2.15386067]
["bitfinex-derivatives","BTCF0:USTF0",1755266152852,0.2717694,117930.0,117920.0,3.06903814]
["bitfinex-derivatives","BTCF0:USTF0",1755266153354,0.2717694,117930.0,117920.0,2.96270647]
["bitfinex-derivatives","BTCF0:USTF0",1755266153558,0.2725694,117930.0,117920.0,1.04538312]
["bitfinex-derivatives","BTCF0:USTF0",1755266153850,0.8921933,117930.0,117920.0,1.15399202]
["bitfinex-derivatives","BTCF0:USTF0",1755266154048,1.80737077,117930.0,117920.0,0.98449412]
["bitfinex-derivatives","BTCF0:USTF0",1755266154246,0.8921933,117930.0,117920.0,1.06924522]
["bitfinex-derivatives","BTCF0:USTF0",1755266154853,0.5313933,117930.0,117920.0,1.06924522]
["bitfinex-derivatives","BTCF0:USTF0",1755266155059,0.4124494,117930.0,117920.0,1.53296522]
["bitfinex-derivatives","BTCF0:USTF0",1755266155249,0.4604194,117930.0,117920.0,2.49614269]
["bitfinex-derivatives","BTCF0:USTF0",1755266155750,0.4594194,117930.0,117920.0,2.49614269]
["bitfinex-derivatives","BTCF0:USTF0",1755266155944,0.3736694,117930.0,117920.0,1.58096522]
["bitfinex-derivatives","BTCF0:USTF0",1755266156150,0.3736694,117930.0,117920.0,2.60247436]
["bitfinex-derivatives","BTCF0:USTF0",1755266156350,0.3736694,117930.0,117920.0,1.68729689]
["bitfinex-derivatives","BTCF0:USTF0",1755266156351,0.5133494,117930.0,117920.0,1.68729689]
["bitfinex-derivatives","BTCF0:USTF0",1755266156655,0.5133494,117930.0,117920.0,1.68429689]
["bitfinex-derivatives","BTCF0:USTF0",1755266157157,0.5123494,117930.0,117920.0,1.57796522]
["bitfinex-derivatives","BTCF0:USTF0",1755266157357,0.5123494,117930.0,117920.0,1.68529689]
["bitfinex-derivatives","BTCF0:USTF0",1755266157560,0.5123494,117930.0,117920.0,2.60047436]
["bitfinex-derivatives","BTCF0:USTF0",1755266158053,0.5467494,117930.0,117920.0,2.60147436]
["bitfinex-derivatives","BTCF0:USTF0",1755266158247,0.5467494,117930.0,117920.0,1.57680522]
["bitfinex-derivatives","BTCF0:USTF0",1755266158447,0.6314933,117930.0,117920.0,1.21600522]
["bitfinex-derivatives","BTCF0:USTF0",1755266158749,0.6304933,117930.0,117920.0,1.09994522]
["bitfinex-derivatives","BTCF0:USTF0",1755266159056,0.6304933,117930.0,117920.0,1.06508522]
["bitfinex-derivatives","BTCF0:USTF0",1755266159257,0.6304933,117930.0,117920.0,0.98033412]
["bitfinex-derivatives","BTCF0:USTF0",1755266159449,0.2416311,117920.0,117910.0,0.10633167]
["bitfinex-derivatives","BTCF0:USTF0",1755266159761,0.2416383,117910.0,117900.0,0.94618]
["bitfinex-derivatives","BTCF0:USTF0",1755266159958,0.9824383,117910.0,117900.0,0.94618]
["bitfinex-derivatives","BTCF0:USTF0",1755266160255,0.9832383,117910.0,117900.0,0.94618]
["bitfinex-derivatives","BTCF0:USTF0",1755266160455,1.89841577,117910.0,117900.0,1.06438037]
["bitfinex-derivatives","BTCF0:USTF0",1755266160657,0.9824383,117910.0,117900.0,1.09924037]
["bitfinex-derivatives","BTCF0:USTF0",1755266161252,1.0831383,117910.0,117900.0,1.09924037]
["bitfinex-derivatives","BTCF0:USTF0",1755266161458,2.38867013,117910.0,117900.0,0.06829487]
["bitfinex-derivatives","BTCF0:USTF0",1755266161657,0.2423755,117900.0,117890.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1755266161960,1.89835297,117900.0,117890.0,2.0818]
["bitfinex-derivatives","BTCF0:USTF0",1755266162155,1.89835297,117900.0,117890.0,2.1665727]
["bitfinex-derivatives","BTCF0:USTF0",1755266162456,0.9831755,117900.0,117890.0,2.2014327]
["bitfinex-derivatives","BTCF0:USTF0",1755266162960,0.9831755,117900.0,117890.0,2.1665727]
["bitfinex-derivatives","BTCF0:USTF0",1755266163258,1.89835297,117900.0,117890.0,2.1665727]
["bitfinex-derivatives","BTCF0:USTF0",1755266163459,0.9831755,117900.0,117890.0,2.1665727]
["bitfinex-derivatives","BTCF0:USTF0",1755266163758,0.9851755,117900.0,117890.0,2.1665727]
["bitfinex-derivatives","BTCF0:USTF0",1755266163952,1.90035297,117900.0,117890.0,2.2014327]
["bitfinex-derivatives","BTCF0:USTF0",1755266164159,1.90035297,117900.0,117890.0,2.1665727]
["bitfinex-derivatives","BTCF0:USTF0",1755266164363,2.00025297,117900.0,117890.0,2.1665727]
["bitfinex-derivatives","BTCF0:USTF0",1755266164658,2.00325297,117900.0,117890.0,2.1665727]
["bitfinex-derivatives","BTCF0:USTF0",1755266165061,1.0880755,117900.0,117890.0,2.26958416]
["bitfinex-derivatives","BTCF0:USTF0",1755266165452,1.0701455,117900.0,117890.0,2.26958416]
["bitfinex-derivatives","BTCF0:USTF0",1755266165652,1.0701455,117900.0,117890.0,2.41028416]
["bitfinex-derivatives","BTCF0:USTF0",1755266165956,2.00325297,117900.0,117890.0,1.09686416]
["bitfinex-derivatives","BTCF0:USTF0",1755266166165,0.2423825,117890.0,117880.0,0.22597137]
["bitfinex-derivatives","BTCF0:USTF0",1755266166358,0.2423825,117890.0,117880.0,1.13353137]
["bitfinex-derivatives","BTCF0:USTF0",1755266166359,1.91835997,117890.0,117880.0,1.13353137]
["bitfinex-derivatives","BTCF0:USTF0",1755266166662,1.91835997,117890.0,117880.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1755266166860,2.08801597,117890.0,117880.0,0.9923397]
["bitfinex-derivatives","BTCF0:USTF0",1755266167248,0.2423897,117880.0,117870.0,0.31075907]
["bitfinex-derivatives","BTCF0:USTF0",1755266167454,1.87836717,117880.0,117870.0,1.04875167]
["bitfinex-derivatives","BTCF0:USTF0",1755266167759,1.87836717,117880.0,117870.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1755266167947,1.87836717,117880.0,117870.0,1.0272069]
["bitfinex-derivatives","BTCF0:USTF0",1755266168463,2.04803917,117880.0,117870.0,1.0272069]
["bitfinex-derivatives","BTCF0:USTF0",1755266168651,2.06691586,117880.0,117870.0,0.94342]
["bitfinex-derivatives","BTCF0:USTF0",1755266168851,2.16681586,117880.0,117870.0,1.0282069]
["bitfinex-derivatives","BTCF0:USTF0",1755266170250,2.16881586,117880.0,117870.0,1.0282069]
["bitfinex-derivatives","BTCF0:USTF0",1755266170957,2.16881586,117880.0,117870.0,0.9933469]
["bitfinex-derivatives","BTCF0:USTF0",1755266171364,2.16881586,117880.0,117870.0,0.9923469]
["bitfinex-derivatives","BTCF0:USTF0",1755266171553,2.17081586,117880.0,117870.0,0.9923469]
["bitfinex-derivatives","BTCF0:USTF0",1755266171959,2.17081586,117880.0,117870.0,1.0272069]
["bitfinex-derivatives","BTCF0:USTF0",1755266172665,2.00114386,117880.0,117870.0,1.0272069]
["bitfinex-derivatives","BTCF0:USTF0",1755266173373,2.00114386,117880.0,117870.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1755266173560,2.00114386,117880.0,117870.0,1.0272069]
["bitfinex-derivatives","BTCF0:USTF0",1755266174163,0.2016069,117870.0,117860.0,0.23886557]
["bitfinex-derivatives","BTCF0:USTF0",1755266174363,2.04519437,117870.0,117860.0,1.26299937]
["bitfinex-derivatives","BTCF0:USTF0",1755266174959,2.04519437,117870.0,117860.0,1.35569937]
["bitfinex-derivatives","BTCF0:USTF0",1755266175268,2.04519437,117870.0,117860.0,1.40307937]
["bitfinex-derivatives","BTCF0:USTF0",1755266175269,1.1300169,117870.0,117860.0,1.40307937]
["bitfinex-derivatives","BTCF0:USTF0",1755266175464,1.1310169,117870.0,117860.0,1.40307937]
["bitfinex-derivatives","BTCF0:USTF0",1755266176155,1.1130869,117870.0,117860.0,1.40307937]
["bitfinex-derivatives","BTCF0:USTF0",1755266177966,1.0072069,117870.0,117860.0,1.40307937]
["bitfinex-derivatives","BTCF0:USTF0",1755266178169,1.0582569,117870.0,117860.0,1.40307937]
["bitfinex-derivatives","BTCF0:USTF0",1755266178661,1.97343437,117870.0,117860.0,1.23349177]
["bitfinex-derivatives","BTCF0:USTF0",1755266178859,1.99074437,117870.0,117860.0,1.18611177]
["bitfinex-derivatives","BTCF0:USTF0",1755266180370,1.97343437,117870.0,117860.0,0.22044117]
["bitfinex-derivatives","BTCF0:USTF0",1755266180568,1.97343437,117870.0,117860.0,1.20279527]
["bitfinex-derivatives","BTCF0:USTF0",1755266180569,1.0755669,117870.0,117860.0,1.20279527]
["bitfinex-derivatives","BTCF0:USTF0",1755266180754,1.99074437,117870.0,117860.0,1.20279527]
["bitfinex-derivatives","BTCF0:USTF0",1755266181170,1.99074437,117870.0,117860.0,1.25017527]
["bitfinex-derivatives","BTCF0:USTF0",1755266182069,0.8565869,117870.0,117860.0,1.25017527]
["bitfinex-derivatives","BTCF0:USTF0",1755266182373,0.8565869,117870.0,117860.0,1.25097527]
["bitfinex-derivatives","BTCF0:USTF0",1755266182765,0.8565869,117870.0,117860.0,1.25017527]
["bitfinex-derivatives","BTCF0:USTF0",1755266183464,1.0916269,117870.0,117860.0,1.25017527]
["bitfinex-derivatives","BTCF0:USTF0",1755266184271,1.0405769,117870.0,117860.0,1.25017527]
["bitfinex-derivatives","BTCF0:USTF0",1755266184472,0.8565869,117870.0,117860.0,1.25017527]
["bitfinex-derivatives","BTCF0:USTF0",1755266184970,1.0916269,117870.0,117860.0,1.25017527]
["bitfinex-derivatives","BTCF0:USTF0",1755266185574,2.00680437,117870.0,117860.0,1.25017527]
["bitfinex-derivatives","BTCF0:USTF0",1755266186075,0.3449441,117860.0,117850.0,1.4020172]
["bitfinex-derivatives","BTCF0:USTF0",1755266186270,2.04823157,117860.0,117850.0,2.1189959]
["bitfinex-derivatives","BTCF0:USTF0",1755266186474,2.04823157,117860.0,117850.0,2.2037972]
["bitfinex-derivatives","BTCF0:USTF0",1755266186665,2.03092157,117860.0,117850.0,2.3423972]
["bitfinex-derivatives","BTCF0:USTF0",1755266186975,1.1157441,117860.0,117850.0,2.3423972]
["bitfinex-derivatives","BTCF0:USTF0",1755266187473,1.2156441,117860.0,117850.0,2.3433972]
["bitfinex-derivatives","BTCF0:USTF0",1755266188079,1.1905341,117860.0,117850.0,2.3433972]
["bitfinex-derivatives","BTCF0:USTF0",1755266188470,0.9554941,117860.0,117850.0,2.3433972]
["bitfinex-derivatives","BTCF0:USTF0",1755266188678,0.5946941,117860.0,117850.0,2.3433972]
["bitfinex-derivatives","BTCF0:USTF0",1755266189377,0.5946941,117860.0,117850.0,2.49513287]
["bitfinex-derivatives","BTCF0:USTF0",1755266190772,1.1571641,117860.0,117850.0,2.56367381]
["bitfinex-derivatives","BTCF0:USTF0",1755266191167,0.7963641,117860.0,117850.0,2.41193814]
["bitfinex-derivatives","BTCF0:USTF0",1755266191671,1.1905341,117860.0,117850.0,1.51893814]
["bitfinex-derivatives","BTCF0:USTF0",1755266191873,1.1913341,117860.0,117850.0,0.27943094]
["bitfinex-derivatives","BTCF0:USTF0",1755266192073,2.12382157,117860.0,117850.0,1.10117335]
["bitfinex-derivatives","BTCF0:USTF0",1755266192279,2.29352558,117860.0,117850.0,0.99492241]
["bitfinex-derivatives","BTCF0:USTF0",1755266192572,2.29352558,117860.0,117850.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1755266192979,2.29352558,117860.0,117850.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1755266193477,2.29352558,117860.0,117850.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1755266193681,2.19829558,117860.0,117850.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1755266194379,2.19829558,117860.0,117850.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1755266194769,2.19749558,117860.0,117850.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1755266195471,2.19749558,117860.0,117850.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1755266195472,2.19829558,117860.0,117850.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1755266196776,2.19829558,117860.0,117840.0,0.21328649]
["bitfinex-derivatives","BTCF0:USTF0",1755266196777,0.2051413,117850.0,117840.0,0.99076241]
["bitfinex-derivatives","BTCF0:USTF0",1755266196976,2.04823877,117850.0,117840.0,1.11328091]
["bitfinex-derivatives","BTCF0:USTF0",1755266197282,2.04823877,117850.0,117840.0,1.02847241]
["bitfinex-derivatives","BTCF0:USTF0",1755266197283,2.21795077,117850.0,117840.0,1.02847241]
["bitfinex-derivatives","BTCF0:USTF0",1755266197482,2.21795077,117850.0,117840.0,1.11328091]
["bitfinex-derivatives","BTCF0:USTF0",1755266197986,2.21795077,117850.0,117840.0,0.14431241]
["bitfinex-derivatives","BTCF0:USTF0",1755266198277,2.21795077,117850.0,117840.0,0.22912091]
["bitfinex-derivatives","BTCF0:USTF0",1755266198579,2.15113877,117850.0,117840.0,0.14431241]
["bitfinex-derivatives","BTCF0:USTF0",1755266198784,2.15313877,117850.0,117840.0,0.14431241]
["bitfinex-derivatives","BTCF0:USTF0",1755266199277,2.15313877,117850.0,117840.0,0.22912091]
["bitfinex-derivatives","BTCF0:USTF0",1755266199482,2.15313877,117850.0,117840.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1755266199679,2.15313877,117850.0,117840.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1755266200884,2.15313877,117850.0,117840.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1755266201283,2.15313877,117850.0,117840.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1755266201579,2.15313877,117850.0,117840.0,0.1475985]
["bitfinex-derivatives","BTCF0:USTF0",1755266201785,2.15313877,117850.0,117840.0,0.2388185]
["bitfinex-derivatives","BTCF0:USTF0",1755266201976,2.15313877,117850.0,117840.0,0.1475985]
["bitfinex-derivatives","BTCF0:USTF0",1755266202876,2.15313877,117850.0,117840.0,0.0848085]
["bitfinex-derivatives","BTCF0:USTF0",1755266203172,0.3449585,117840.0,117830.0,1.46868475]
["bitfinex-derivatives","BTCF0:USTF0",1755266203377,1.1057585,117840.0,117830.0,1.46868475]
["bitfinex-derivatives","BTCF0:USTF0",1755266203573,1.1057585,117840.0,117830.0,1.38386965]
["bitfinex-derivatives","BTCF0:USTF0",1755266203773,2.02093597,117840.0,117830.0,1.38386965]
["bitfinex-derivatives","BTCF0:USTF0",1755266204792,2.02493597,117840.0,117830.0,1.38386965]
["bitfinex-derivatives","BTCF0:USTF0",1755266207087,2.02493597,117840.0,117830.0,1.49047206]
["bitfinex-derivatives","BTCF0:USTF0",1755266207285,1.1097585,117840.0,117830.0,1.35187206]
["bitfinex-derivatives","BTCF0:USTF0",1755266207483,2.05965412,117840.0,117830.0,1.09066886]
["bitfinex-derivatives","BTCF0:USTF0",1755266208587,2.05965412,117840.0,117830.0,1.06888215]
["bitfinex-derivatives","BTCF0:USTF0",1755266208788,1.12845665,117840.0,117830.0,1.20411215]
["bitfinex-derivatives","BTCF0:USTF0",1755266209496,2.04363412,117840.0,117830.0,1.31071456]
["bitfinex-derivatives","BTCF0:USTF0",1755266209794,1.22835665,117840.0,117830.0,1.31071456]
["bitfinex-derivatives","BTCF0:USTF0",1755266210192,0.96820585,117840.0,117830.0,1.31071456]
["bitfinex-derivatives","BTCF0:USTF0",1755266210393,0.52259815,117840.0,117830.0,1.31151456]
["bitfinex-derivatives","BTCF0:USTF0",1755266210595,0.52259815,117840.0,117830.0,2.58749203]
["bitfinex-derivatives","BTCF0:USTF0",1755266211097,0.48552815,117840.0,117830.0,2.48088962]
["bitfinex-derivatives","BTCF0:USTF0",1755266211494,0.48352815,117840.0,117830.0,2.48088962]
["bitfinex-derivatives","BTCF0:USTF0",1755266211691,0.48452815,117840.0,117830.0,2.48088962]
["bitfinex-derivatives","BTCF0:USTF0",1755266211997,0.48452815,117840.0,117830.0,2.48008962]
["bitfinex-derivatives","BTCF0:USTF0",1755266212197,0.48452815,117840.0,117830.0,1.56491215]
["bitfinex-derivatives","BTCF0:USTF0",1755266212390,0.48352815,117840.0,117830.0,1.56491215]
["bitfinex-derivatives","BTCF0:USTF0",1755266212590,0.48152815,117840.0,117830.0,1.56591215]
["bitfinex-derivatives","BTCF0:USTF0",1755266212995,0.48152815,117840.0,117830.0,1.67250025]
["bitfinex-derivatives","BTCF0:USTF0",1755266213394,0.48152815,117840.0,117830.0,1.56591215]
["bitfinex-derivatives","BTCF0:USTF0",1755266215300,0.48152815,117840.0,117830.0,1.71764782]
["bitfinex-derivatives","BTCF0:USTF0",1755266215990,0.48152815,117840.0,117830.0,1.56591215]
["bitfinex-derivatives","BTCF0:USTF0",1755266216587,0.44445815,117840.0,117830.0,1.76328518]
["bitfinex-derivatives","BTCF0:USTF0",1755266216795,0.27072,117840.0,117830.0,1.87073107]
["bitfinex-derivatives","BTCF0:USTF0",1755266217104,0.4799,117840.0,117830.0,2.67926265]
["bitfinex-derivatives","BTCF0:USTF0",1755266217601,0.4284,117840.0,117830.0,2.83161392]
["bitfinex-derivatives","BTCF0:USTF0",1755266217795,0.37856,117840.0,117830.0,2.63424089]
["bitfinex-derivatives","BTCF0:USTF0",1755266218303,0.37856,117840.0,117830.0,2.89714089]
["bitfinex-derivatives","BTCF0:USTF0",1755266218503,0.37856,117840.0,117830.0,3.09714089]
["bitfinex-derivatives","BTCF0:USTF0",1755266219102,0.37856,117840.0,117830.0,2.94478962]
["bitfinex-derivatives","BTCF0:USTF0",1755266219302,0.0547417,117860.0,117850.0,0.0848006]
["bitfinex-derivatives","BTCF0:USTF0",1755266219604,0.4547417,117860.0,117850.0,0.9613206]
["bitfinex-derivatives","BTCF0:USTF0",1755266220104,0.4447417,117860.0,117850.0,0.9613206]
["bitfinex-derivatives","BTCF0:USTF0",1755266220407,0.43561,117860.0,117850.0,2.02885091]
["bitfinex-derivatives","BTCF0:USTF0",1755266220594,0.402,117860.0,117850.0,2.38965091]
["bitfinex-derivatives","BTCF0:USTF0",1755266220799,0.402,117860.0,117850.0,2.39045091]
["bitfinex-derivatives","BTCF0:USTF0",1755266221203,0.402,117860.0,117850.0,2.23809807]
["bitfinex-derivatives","BTCF0:USTF0",1755266221598,0.404,117860.0,117850.0,2.23809807]
["bitfinex-derivatives","BTCF0:USTF0",1755266221995,0.404,117860.0,117850.0,2.43597866]
["bitfinex-derivatives","BTCF0:USTF0",1755266222197,0.402,117860.0,117850.0,2.43597866]
["bitfinex-derivatives","BTCF0:USTF0",1755266222498,0.402,117860.0,117850.0,2.43697866]
["bitfinex-derivatives","BTCF0:USTF0",1755266222704,0.402,117860.0,117850.0,2.96276412]
["bitfinex-derivatives","BTCF0:USTF0",1755266222899,0.4,117860.0,117850.0,2.96476412]
["bitfinex-derivatives","BTCF0:USTF0",1755266223208,0.3731754,117860.0,117850.0,2.50398353]
["bitfinex-derivatives","BTCF0:USTF0",1755266223396,0.3731754,117860.0,117850.0,2.50318353]
["bitfinex-derivatives","BTCF0:USTF0",1755266224497,0.3731754,117860.0,117850.0,2.76608353]
["bitfinex-derivatives","BTCF0:USTF0",1755266225297,0.3731754,117860.0,117850.0,1.88956353]
["bitfinex-derivatives","BTCF0:USTF0",1755266225497,0.3731754,117860.0,117850.0,2.76580353]
["bitfinex-derivatives","BTCF0:USTF0",1755266226111,0.4087854,117860.0,117850.0,2.76568353]
["bitfinex-derivatives","BTCF0:USTF0",1755266226707,0.6707354,117860.0,117850.0,1.47684446]
["bitfinex-derivatives","BTCF0:USTF0",1755266226909,0.7563291,117860.0,117850.0,0.60072446]
["bitfinex-derivatives","BTCF0:USTF0",1755266227111,0.7563291,117860.0,117850.0,1.47672446]
["bitfinex-derivatives","BTCF0:USTF0",1755266227408,0.6715354,117860.0,117850.0,1.47672446]
["bitfinex-derivatives","BTCF0:USTF0",1755266227605,0.6715354,117860.0,117850.0,1.3246006]
["bitfinex-derivatives","BTCF0:USTF0",1755266227813,0.5279354,117860.0,117850.0,1.3246006]
["bitfinex-derivatives","BTCF0:USTF0",1755266228009,0.5279354,117860.0,117850.0,2.43765866]
["bitfinex-derivatives","BTCF0:USTF0",1755266228010,0.6707354,117860.0,117850.0,2.43765866]
["bitfinex-derivatives","BTCF0:USTF0",1755266228409,0.6707354,117860.0,117850.0,2.43465866]
["bitfinex-derivatives","BTCF0:USTF0",1755266228908,0.6707354,117860.0,117850.0,2.58655771]
["bitfinex-derivatives","BTCF0:USTF0",1755266228909,0.5086854,117860.0,117850.0,2.58655771]
["bitfinex-derivatives","BTCF0:USTF0",1755266229106,0.4730754,117860.0,117850.0,2.58655771]
["bitfinex-derivatives","BTCF0:USTF0",1755266229300,0.4740754,117860.0,117850.0,2.49500036]
["bitfinex-derivatives","BTCF0:USTF0",1755266229506,0.5096854,117860.0,117850.0,2.49500036]
["bitfinex-derivatives","BTCF0:USTF0",1755266229709,0.5096854,117860.0,117850.0,2.34310131]
["bitfinex-derivatives","BTCF0:USTF0",1755266229897,0.4740754,117860.0,117850.0,2.34310131]
["bitfinex-derivatives","BTCF0:USTF0",1755266230102,0.4740754,117860.0,117850.0,2.23677807]
["bitfinex-derivatives","BTCF0:USTF0",1755266230297,0.4750754,117860.0,117850.0,2.34606247]
["bitfinex-derivatives","BTCF0:USTF0",1755266231099,0.4740754,117860.0,117850.0,2.34606247]
["bitfinex-derivatives","BTCF0:USTF0",1755266231806,0.4740754,117860.0,117850.0,2.60896247]
["bitfinex-derivatives","BTCF0:USTF0",1755266232006,0.4730754,117860.0,117850.0,2.60896247]
["bitfinex-derivatives","BTCF0:USTF0",1755266233109,0.5086854,117860.0,117850.0,0.4456006]
["bitfinex-derivatives","BTCF0:USTF0",1755266233406,0.7714354,117860.0,117850.0,1.3213206]
["bitfinex-derivatives","BTCF0:USTF0",1755266233912,0.5086854,117860.0,117850.0,2.23649807]
["bitfinex-derivatives","BTCF0:USTF0",1755266234806,0.5096854,117860.0,117850.0,2.23649807]
["bitfinex-derivatives","BTCF0:USTF0",1755266235112,0.6046854,117860.0,117850.0,2.23698807]
["bitfinex-derivatives","BTCF0:USTF0",1755266235312,0.6046854,117860.0,117850.0,2.38885934]
["bitfinex-derivatives","BTCF0:USTF0",1755266235511,0.6046854,117860.0,117850.0,2.38895934]
["bitfinex-derivatives","BTCF0:USTF0",1755266235707,0.6056854,117860.0,117850.0,2.38895934]
["bitfinex-derivatives","BTCF0:USTF0",1755266236103,0.5106854,117860.0,117850.0,2.38895934]
["bitfinex-derivatives","BTCF0:USTF0",1755266236707,0.6015954,117860.0,117850.0,2.38895934]
["bitfinex-derivatives","BTCF0:USTF0",1755266237015,0.6015954,117860.0,117850.0,2.23708807]
["bitfinex-derivatives","BTCF0:USTF0",1755266238704,0.5106854,117860.0,117850.0,2.23708807]
["bitfinex-derivatives","BTCF0:USTF0",1755266238903,0.5106854,117860.0,117850.0,2.43496866]
["bitfinex-derivatives","BTCF0:USTF0",1755266239305,0.6015954,117860.0,117850.0,2.43496866]
["bitfinex-derivatives","BTCF0:USTF0",1755266239602,0.6005954,117860.0,117850.0,2.43496866]
["bitfinex-derivatives","BTCF0:USTF0",1755266239804,0.7627154,117860.0,117850.0,1.52020119]
["bitfinex-derivatives","BTCF0:USTF0",1755266240210,0.7627154,117860.0,117850.0,1.3223206]
["bitfinex-derivatives","BTCF0:USTF0",1755266240511,0.7627154,117860.0,117850.0,0.4470406]
["bitfinex-derivatives","BTCF0:USTF0",1755266240711,0.7627154,117860.0,117850.0,0.4465306]
["bitfinex-derivatives","BTCF0:USTF0",1755266241305,0.7627154,117860.0,117850.0,0.64441119]
["bitfinex-derivatives","BTCF0:USTF0",1755266241506,0.7637154,117860.0,117850.0,0.64441119]
["bitfinex-derivatives","BTCF0:USTF0",1755266242609,0.8495089,117860.0,117850.0,0.64348119]
["bitfinex-derivatives","BTCF0:USTF0",1755266242804,0.8495089,117860.0,117850.0,0.28268119]
["bitfinex-derivatives","BTCF0:USTF0",1755266243005,1.22984316,117860.0,117850.0,0.28268119]
["bitfinex-derivatives","BTCF0:USTF0",1755266243316,2.14502063,117860.0,117850.0,0.28268119]
["bitfinex-derivatives","BTCF0:USTF0",1755266243611,1.22984316,117860.0,117850.0,0.3892722]
["bitfinex-derivatives","BTCF0:USTF0",1755266243915,1.22984316,117860.0,117850.0,0.19139161]
["bitfinex-derivatives","BTCF0:USTF0",1755266244310,1.22984316,117860.0,117850.0,0.0848006]
["bitfinex-derivatives","BTCF0:USTF0",1755266245008,1.22984316,117860.0,117850.0,0.23704314]
["bitfinex-derivatives","BTCF0:USTF0",1755266246814,1.22904316,117860.0,117850.0,0.0848006]
["bitfinex-derivatives","BTCF0:USTF0",1755266247007,1.22984316,117860.0,117850.0,0.0848006]
["bitfinex-derivatives","BTCF0:USTF0",1755266247210,0.3731609,117850.0,117840.0,0.40665254]
["bitfinex-derivatives","BTCF0:USTF0",1755266247516,2.05913837,117850.0,117840.0,0.40665254]
["bitfinex-derivatives","BTCF0:USTF0",1755266248212,1.1439609,117850.0,117840.0,0.40665254]
["bitfinex-derivatives","BTCF0:USTF0",1755266248409,1.1439609,117850.0,117840.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1755266248809,1.2438609,117850.0,117840.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1755266249318,1.2438609,117850.0,117840.0,0.36101848]
["bitfinex-derivatives","BTCF0:USTF0",1755266250319,1.2458609,117850.0,117840.0,0.36101848]
["bitfinex-derivatives","BTCF0:USTF0",1755266250719,1.2498609,117850.0,117840.0,0.36101848]
["bitfinex-derivatives","BTCF0:USTF0",1755266252025,1.2498609,117850.0,117840.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1755266253321,1.2498609,117850.0,117840.0,0.36101848]
["bitfinex-derivatives","BTCF0:USTF0",1755266253619,1.2498627,117850.0,117840.0,0.36101848]
["bitfinex-derivatives","BTCF0:USTF0",1755266253825,1.16506,117850.0,117840.0,0.38465848]
["bitfinex-derivatives","BTCF0:USTF0",1755266254026,1.249863,117850.0,117840.0,0.41913848]
["bitfinex-derivatives","BTCF0:USTF0",1755266254227,1.249863,117850.0,117840.0,0.31253]
["bitfinex-derivatives","BTCF0:USTF0",1755266254412,0.889063,117850.0,117840.0,0.31253]
["bitfinex-derivatives","BTCF0:USTF0",1755266255023,0.889063,117850.0,117840.0,0.27805]
["bitfinex-derivatives","BTCF0:USTF0",1755266255223,0.889063,117850.0,117840.0,0.38458439]
["bitfinex-derivatives","BTCF0:USTF0",1755266255418,0.80426,117850.0,117840.0,0.38458439]
["bitfinex-derivatives","BTCF0:USTF0",1755266255618,0.80426,117850.0,117840.0,0.31253]
["bitfinex-derivatives","BTCF0:USTF0",1755266255821,0.6643,117850.0,117840.0,1.32736434]
["bitfinex-derivatives","BTCF0:USTF0",1755266256025,0.58179,117850.0,117840.0,1.32736434]
["bitfinex-derivatives","BTCF0:USTF0",1755266256233,0.5159,117850.0,117840.0,1.32736434]
["bitfinex-derivatives","BTCF0:USTF0",1755266256536,0.55023,117850.0,117840.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1755266256733,0.55023,117850.0,117840.0,1.32736434]
["bitfinex-derivatives","BTCF0:USTF0",1755266257134,0.64114,117850.0,117840.0,1.32736434]
["bitfinex-derivatives","BTCF0:USTF0",1755266257333,0.5159,117850.0,117840.0,1.59026434]
["bitfinex-derivatives","BTCF0:USTF0",1755266257531,0.5159,117850.0,117840.0,2.24349868]
["bitfinex-derivatives","BTCF0:USTF0",1755266257732,0.5159,117850.0,117840.0,1.59026434]
["bitfinex-derivatives","BTCF0:USTF0",1755266258035,0.5159,117850.0,117840.0,2.24349868]
["bitfinex-derivatives","BTCF0:USTF0",1755266258426,0.5159,117850.0,117840.0,1.59026434]
["bitfinex-derivatives","BTCF0:USTF0",1755266258635,0.4859,117850.0,117840.0,2.24349868]
["bitfinex-derivatives","BTCF0:USTF0",1755266258835,0.4859,117850.0,117840.0,1.59026434]
["bitfinex-derivatives","BTCF0:USTF0",1755266259639,0.4859,117850.0,117840.0,2.24349868]
["bitfinex-derivatives","BTCF0:USTF0",1755266260725,0.454874,117850.0,117840.0,2.39571363]
["bitfinex-derivatives","BTCF0:USTF0",1755266261532,0.454874,117850.0,117840.0,2.24349868]
["bitfinex-derivatives","BTCF0:USTF0",1755266262131,0.454874,117850.0,117840.0,0.93623]
["bitfinex-derivatives","BTCF0:USTF0",1755266262335,0.454874,117850.0,117840.0,1.7873312]
["bitfinex-derivatives","BTCF0:USTF0",1755266262836,0.743234,117850.0,117840.0,1.93957324]
["bitfinex-derivatives","BTCF0:USTF0",1755266263228,0.652324,117850.0,117840.0,1.57877324]
["bitfinex-derivatives","BTCF0:USTF0",1755266263428,0.743234,117850.0,117840.0,1.74170638]
["bitfinex-derivatives","BTCF0:USTF0",1755266263826,0.743234,117850.0,117840.0,1.38090638]
["bitfinex-derivatives","BTCF0:USTF0",1755266264026,0.454874,117850.0,117840.0,1.74170638]
["bitfinex-derivatives","BTCF0:USTF0",1755266264232,0.489204,117850.0,117840.0,1.74170638]
["bitfinex-derivatives","BTCF0:USTF0",1755266264430,0.580114,117850.0,117840.0,1.74170638]
["bitfinex-derivatives","BTCF0:USTF0",1755266264635,0.660724,117850.0,117840.0,2.00685915]
["bitfinex-derivatives","BTCF0:USTF0",1755266264943,0.720114,117850.0,117840.0,2.00685915]
["bitfinex-derivatives","BTCF0:USTF0",1755266265733,0.520764,117850.0,117840.0,2.00685915]
["bitfinex-derivatives","BTCF0:USTF0",1755266266334,0.520764,117850.0,117840.0,1.08847204]
["bitfinex-derivatives","BTCF0:USTF0",1755266266541,0.613034,117850.0,117840.0,2.00685915]
["bitfinex-derivatives","BTCF0:USTF0",1755266267242,0.662364,117850.0,117840.0,2.00685915]
["bitfinex-derivatives","BTCF0:USTF0",1755266267442,0.662364,117850.0,117840.0,1.74395915]
["bitfinex-derivatives","BTCF0:USTF0",1755266267644,0.662364,117850.0,117840.0,1.59171711]
["bitfinex-derivatives","BTCF0:USTF0",1755266267941,0.613034,117850.0,117840.0,1.59171711]
["bitfinex-derivatives","BTCF0:USTF0",1755266268138,0.520764,117850.0,117840.0,1.59171711]
["bitfinex-derivatives","BTCF0:USTF0",1755266268540,0.489204,117850.0,117840.0,1.59171711]
["bitfinex-derivatives","BTCF0:USTF0",1755266268743,0.489204,117850.0,117840.0,0.91607553]
["bitfinex-derivatives","BTCF0:USTF0",1755266268934,0.489204,117850.0,117840.0,1.83446264]
["bitfinex-derivatives","BTCF0:USTF0",1755266269640,0.675834,117850.0,117840.0,1.83446264]
["bitfinex-derivatives","BTCF0:USTF0",1755266269840,0.747674,117850.0,117840.0,0.49715553]
["bitfinex-derivatives","BTCF0:USTF0",1755266270044,1.1940821,117850.0,117840.0,0.49715553]
["bitfinex-derivatives","BTCF0:USTF0",1755266270240,1.1940821,117850.0,117840.0,0.64948898]
["bitfinex-derivatives","BTCF0:USTF0",1755266270946,1.1940821,117850.0,117840.0,0.40674345]
["bitfinex-derivatives","BTCF0:USTF0",1755266272540,1.1940821,117850.0,117840.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1755266274247,1.1932821,117850.0,117840.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1755266274544,1.1932829,117850.0,117840.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1755266276055,1.108474,117850.0,117840.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1755266277147,0.606074,117850.0,117840.0,1.24812902]
["bitfinex-derivatives","BTCF0:USTF0",1755266277353,0.454874,117850.0,117840.0,1.60892902]
["bitfinex-derivatives","BTCF0:USTF0",1755266277539,0.607524,117850.0,117840.0,1.60892902]
["bitfinex-derivatives","BTCF0:USTF0",1755266277744,0.749124,117850.0,117840.0,1.24812902]
["bitfinex-derivatives","BTCF0:USTF0",1755266279051,0.749124,117850.0,117840.0,0.32974191]
["bitfinex-derivatives","BTCF0:USTF0",1755266279248,1.109924,117850.0,117840.0,0.27134191]
["bitfinex-derivatives","BTCF0:USTF0",1755266279744,1.1947337,117850.0,117840.0,0.27134191]
["bitfinex-derivatives","BTCF0:USTF0",1755266282552,2.11312081,117850.0,117840.0,0.27134191]
["bitfinex-derivatives","BTCF0:USTF0",1755266283253,1.1947337,117850.0,117840.0,0.27134191]
["bitfinex-derivatives","BTCF0:USTF0",1755266284648,1.84812482,117850.0,117840.0,0.27134191]
["bitfinex-derivatives","BTCF0:USTF0",1755266284847,1.1947337,117850.0,117840.0,0.27134191]
["bitfinex-derivatives","BTCF0:USTF0",1755266285047,1.84812482,117850.0,117840.0,0.27134191]
["bitfinex-derivatives","BTCF0:USTF0",1755266288553,1.1947337,117850.0,117840.0,0.27134191]
["bitfinex-derivatives","BTCF0:USTF0",1755266290357,1.84812482,117850.0,117840.0,0.18653631]
["bitfinex-derivatives","BTCF0:USTF0",1755266290755,1.84812482,117850.0,117840.0,0.10173341]
["bitfinex-derivatives","BTCF0:USTF0",1755266291555,1.84812482,117850.0,117840.0,0.10174891]
["bitfinex-derivatives","BTCF0:USTF0",1755266291956,0.3790669,117840.0,117830.0,0.32409225]
["bitfinex-derivatives","BTCF0:USTF0",1755266292157,1.1198669,117840.0,117830.0,0.47638554]
["bitfinex-derivatives","BTCF0:USTF0",1755266292355,1.77325802,117840.0,117830.0,0.47638554]
["bitfinex-derivatives","BTCF0:USTF0",1755266292952,1.77325802,117840.0,117830.0,0.23927085]
["bitfinex-derivatives","BTCF0:USTF0",1755266293556,2.02772682,117840.0,117830.0,0.0848241]
["bitfinex-derivatives","BTCF0:USTF0",1755266293752,2.12962682,117840.0,117830.0,0.0848241]
["bitfinex-derivatives","BTCF0:USTF0",1755266293953,0.1411641,117830.0,117820.0,0.50734828]
["bitfinex-derivatives","BTCF0:USTF0",1755266294258,1.1198741,117830.0,117820.0,0.42251738]
["bitfinex-derivatives","BTCF0:USTF0",1755266294861,1.2197741,117830.0,117820.0,0.42251738]
["bitfinex-derivatives","BTCF0:USTF0",1755266295060,1.2197741,117830.0,117820.0,0.49098738]
["bitfinex-derivatives","BTCF0:USTF0",1755266295462,1.2207741,117830.0,117820.0,0.27022409]
["bitfinex-derivatives","BTCF0:USTF0",1755266295765,1.2207741,117830.0,117820.0,0.3365974]
["bitfinex-derivatives","BTCF0:USTF0",1755266296464,1.87416522,117830.0,117820.0,0.2517665]
["bitfinex-derivatives","BTCF0:USTF0",1755266296662,1.2207741,117830.0,117820.0,0.2517665]
["bitfinex-derivatives","BTCF0:USTF0",1755266296853,1.2217741,117830.0,117820.0,0.2517665]
["bitfinex-derivatives","BTCF0:USTF0",1755266297159,0.3647313,117820.0,117810.0,0.2545124]
["bitfinex-derivatives","BTCF0:USTF0",1755266297364,1.1055313,117820.0,117810.0,0.2545124]
["bitfinex-derivatives","BTCF0:USTF0",1755266297759,1.1055313,117820.0,117810.0,0.34406386]
["bitfinex-derivatives","BTCF0:USTF0",1755266297955,1.03950413,117820.0,117810.0,0.42352386]
["bitfinex-derivatives","BTCF0:USTF0",1755266298159,1.12433543,117820.0,117810.0,0.27841386]
["bitfinex-derivatives","BTCF0:USTF0",1755266298363,1.22423543,117820.0,117810.0,0.27841386]
["bitfinex-derivatives","BTCF0:USTF0",1755266298665,1.22423543,117820.0,117810.0,0.43070715]
["bitfinex-derivatives","BTCF0:USTF0",1755266299465,1.22423543,117820.0,117810.0,0.57581715]
["bitfinex-derivatives","BTCF0:USTF0",1755266299865,1.22423543,117820.0,117810.0,0.6656584]
["bitfinex-derivatives","BTCF0:USTF0",1755266300167,1.22423543,117820.0,117810.0,0.7244284]
["bitfinex-derivatives","BTCF0:USTF0",1755266300359,1.22423543,117820.0,117810.0,0.57213511]
["bitfinex-derivatives","BTCF0:USTF0",1755266300554,1.22423543,117820.0,117810.0,0.34548511]
["bitfinex-derivatives","BTCF0:USTF0",1755266301667,1.22423543,117820.0,117810.0,1.22552623]
["bitfinex-derivatives","BTCF0:USTF0",1755266301866,0.53397413,117820.0,117810.0,1.26137623]
["bitfinex-derivatives","BTCF0:USTF0",1755266302060,0.61934413,117820.0,117810.0,1.26137623]
["bitfinex-derivatives","BTCF0:USTF0",1755266302366,1.22423533,117820.0,117810.0,1.26057623]
["bitfinex-derivatives","BTCF0:USTF0",1755266302770,1.22423533,117820.0,117810.0,1.17873623]
["bitfinex-derivatives","BTCF0:USTF0",1755266302957,1.22423533,117820.0,117810.0,1.22552623]
["bitfinex-derivatives","BTCF0:USTF0",1755266303261,1.22423533,117820.0,117810.0,1.26057623]
["bitfinex-derivatives","BTCF0:USTF0",1755266303561,0.77860413,117820.0,117810.0,1.26057623]
["bitfinex-derivatives","BTCF0:USTF0",1755266303755,0.86343533,117820.0,117810.0,0.60718511]
["bitfinex-derivatives","BTCF0:USTF0",1755266304167,1.22423533,117820.0,117810.0,0.57213511]
["bitfinex-derivatives","BTCF0:USTF0",1755266304371,1.22423533,117820.0,117810.0,1.22552623]
["bitfinex-derivatives","BTCF0:USTF0",1755266304659,0.77860413,117820.0,117810.0,1.26057623]
["bitfinex-derivatives","BTCF0:USTF0",1755266304864,0.86343533,117820.0,117810.0,1.26057623]
["bitfinex-derivatives","BTCF0:USTF0",1755266305064,1.22423533,117820.0,117810.0,0.60718511]
["bitfinex-derivatives","BTCF0:USTF0",1755266305762,1.22423533,117820.0,117810.0,0.57213511]
["bitfinex-derivatives","BTCF0:USTF0",1755266305963,1.22423533,117820.0,117810.0,1.26057623]
["bitfinex-derivatives","BTCF0:USTF0",1755266306467,0.77860413,117820.0,117810.0,1.26137623]
["bitfinex-derivatives","BTCF0:USTF0",1755266306656,0.77860413,117820.0,117810.0,1.26057623]
["bitfinex-derivatives","BTCF0:USTF0",1755266307163,0.86343533,117820.0,117810.0,1.11308623]
["bitfinex-derivatives","BTCF0:USTF0",1755266307361,1.22423533,117820.0,117810.0,1.22552623]
["bitfinex-derivatives","BTCF0:USTF0",1755266307561,1.22423533,117820.0,117810.0,0.23125111]
["bitfinex-derivatives","BTCF0:USTF0",1755266307867,1.22423533,117820.0,117810.0,1.05585223]
["bitfinex-derivatives","BTCF0:USTF0",1755266308167,1.22423533,117820.0,117810.0,0.40246111]
["bitfinex-derivatives","BTCF0:USTF0",1755266308357,1.22423533,117820.0,117810.0,1.05585223]
["bitfinex-derivatives","BTCF0:USTF0",1755266308958,1.22423533,117820.0,117810.0,0.40246111]
["bitfinex-derivatives","BTCF0:USTF0",1755266309154,1.22423533,117820.0,117810.0,1.09090223]
["bitfinex-derivatives","BTCF0:USTF0",1755266309360,1.22423533,117820.0,117810.0,0.43751111]
["bitfinex-derivatives","BTCF0:USTF0",1755266309568,1.22423533,117820.0,117810.0,0.40246111]
["bitfinex-derivatives","BTCF0:USTF0",1755266309767,1.22423533,117820.0,117810.0,1.05585223]
["bitfinex-derivatives","BTCF0:USTF0",1755266310765,1.22423543,117820.0,117810.0,1.05585223]
["bitfinex-derivatives","BTCF0:USTF0",1755266311471,1.87762655,117820.0,117810.0,0.3281045]
["bitfinex-derivatives","BTCF0:USTF0",1755266311669,1.22423543,117820.0,117810.0,0.3281045]
["bitfinex-derivatives","BTCF0:USTF0",1755266312476,1.22423543,117820.0,117810.0,0.17581121]
["bitfinex-derivatives","BTCF0:USTF0",1755266312872,1.22423543,117820.0,117810.0,0.23125121]
["bitfinex-derivatives","BTCF0:USTF0",1755266313065,1.22423543,117820.0,117810.0,0.34369121]
["bitfinex-derivatives","BTCF0:USTF0",1755266313275,1.13940413,117820.0,117810.0,1.09090233]
["bitfinex-derivatives","BTCF0:USTF0",1755266314574,1.13940413,117820.0,117810.0,1.05585233]
["bitfinex-derivatives","BTCF0:USTF0",1755266314769,0.73033413,117820.0,117810.0,1.3565939]
["bitfinex-derivatives","BTCF0:USTF0",1755266314975,1.09113413,117820.0,117810.0,1.3565939]
["bitfinex-derivatives","BTCF0:USTF0",1755266315175,0.77860413,117820.0,117810.0,1.3565939]
["bitfinex-derivatives","BTCF0:USTF0",1755266315570,0.77860413,117820.0,117810.0,1.50888719]
["bitfinex-derivatives","BTCF0:USTF0",1755266316373,0.4799,117820.0,117810.0,1.50968719]
["bitfinex-derivatives","BTCF0:USTF0",1755266316678,0.4799,117820.0,117810.0,1.87048719]
["bitfinex-derivatives","BTCF0:USTF0",1755266317071,6e-08,117820.0,117810.0,2.1100279]
["bitfinex-derivatives","BTCF0:USTF0",1755266317372,0.03527,117850.0,117840.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1755266317578,0.44,117850.0,117840.0,1.68748808]
["bitfinex-derivatives","BTCF0:USTF0",1755266318173,0.47527,117850.0,117840.0,1.68748808]
["bitfinex-derivatives","BTCF0:USTF0",1755266318375,0.47527,117850.0,117840.0,1.53512919]
["bitfinex-derivatives","BTCF0:USTF0",1755266318573,0.47527,117850.0,117840.0,0.6160465]
["bitfinex-derivatives","BTCF0:USTF0",1755266318880,0.47927,117850.0,117840.0,0.6160465]
["bitfinex-derivatives","BTCF0:USTF0",1755266319077,0.47927,117850.0,117840.0,1.53432919]
["bitfinex-derivatives","BTCF0:USTF0",1755266319283,0.61291,117850.0,117840.0,1.53432919]
["bitfinex-derivatives","BTCF0:USTF0",1755266319483,0.7239,117850.0,117840.0,1.53432919]
["bitfinex-derivatives","BTCF0:USTF0",1755266319778,0.7259,117850.0,117840.0,0.2544465]
["bitfinex-derivatives","BTCF0:USTF0",1755266320379,0.7259,117850.0,117840.0,1.17352919]
["bitfinex-derivatives","BTCF0:USTF0",1755266320774,0.7259,117850.0,117840.0,0.2544465]
["bitfinex-derivatives","BTCF0:USTF0",1755266320974,0.7259,117850.0,117840.0,0.40662552]
["bitfinex-derivatives","BTCF0:USTF0",1755266321180,0.7259,117850.0,117840.0,1.32570821]
["bitfinex-derivatives","BTCF0:USTF0",1755266321483,0.7259,117850.0,117840.0,1.68650821]
["bitfinex-derivatives","BTCF0:USTF0",1755266322780,0.3846414,117850.0,117840.0,2.6063909]
["bitfinex-derivatives","BTCF0:USTF0",1755266322987,0.0873956,117850.0,117840.0,2.6063909]
["bitfinex-derivatives","BTCF0:USTF0",1755266323182,0.376,117850.0,117840.0,1.68650821]
["bitfinex-derivatives","BTCF0:USTF0",1755266323383,0.41127,117850.0,117840.0,1.64186984]
["bitfinex-derivatives","BTCF0:USTF0",1755266324284,0.49464,117850.0,117840.0,1.64286984]
["bitfinex-derivatives","BTCF0:USTF0",1755266324691,0.54783,117850.0,117840.0,1.53532919]
["bitfinex-derivatives","BTCF0:USTF0",1755266324892,0.6539,117850.0,117840.0,1.53532919]
["bitfinex-derivatives","BTCF0:USTF0",1755266325183,0.6499,117850.0,117840.0,1.53952919]
["bitfinex-derivatives","BTCF0:USTF0",1755266325390,0.6499,117850.0,117840.0,1.54992919]
["bitfinex-derivatives","BTCF0:USTF0",1755266325586,0.6499,117850.0,117840.0,1.55098919]
["bitfinex-derivatives","BTCF0:USTF0",1755266325790,0.45846,117850.0,117840.0,0.6309065]
["bitfinex-derivatives","BTCF0:USTF0",1755266326087,0.54977,117850.0,117840.0,0.6289065]
["bitfinex-derivatives","BTCF0:USTF0",1755266326291,0.54977,117850.0,117840.0,1.54798919]
["bitfinex-derivatives","BTCF0:USTF0",1755266326490,0.65789,117850.0,117840.0,0.6278465]
["bitfinex-derivatives","BTCF0:USTF0",1755266326894,0.65789,117850.0,117840.0,1.54692919]
["bitfinex-derivatives","BTCF0:USTF0",1755266327381,0.65789,117850.0,117840.0,0.78002552]
["bitfinex-derivatives","BTCF0:USTF0",1755266327581,0.65789,117850.0,117840.0,1.69910821]
["bitfinex-derivatives","BTCF0:USTF0",1755266328289,0.65789,117850.0,117840.0,0.78002552]
["bitfinex-derivatives","BTCF0:USTF0",1755266328882,1.1082996,117850.0,117840.0,0.40662552]
["bitfinex-derivatives","BTCF0:USTF0",1755266329080,0.3734668,117840.0,117830.0,0.28284861]
["bitfinex-derivatives","BTCF0:USTF0",1755266329291,1.1250668,117840.0,117830.0,0.0848196]
["bitfinex-derivatives","BTCF0:USTF0",1755266329493,0.373474,117830.0,117820.0,0.27182787]
["bitfinex-derivatives","BTCF0:USTF0",1755266329695,1.114274,117830.0,117820.0,0.18699947]
["bitfinex-derivatives","BTCF0:USTF0",1755266329883,1.115074,117830.0,117820.0,0.18699947]
["bitfinex-derivatives","BTCF0:USTF0",1755266330791,1.115074,117830.0,117820.0,0.1696542]
["bitfinex-derivatives","BTCF0:USTF0",1755266331694,1.214974,117830.0,117820.0,0.1696542]
["bitfinex-derivatives","BTCF0:USTF0",1755266332290,1.13015,117830.0,117820.0,0.1696542]
["bitfinex-derivatives","BTCF0:USTF0",1755266332486,0.76855,117830.0,117820.0,0.1696542]
["bitfinex-derivatives","BTCF0:USTF0",1755266332686,1.12935,117830.0,117820.0,1.09293689]
["bitfinex-derivatives","BTCF0:USTF0",1755266332891,1.13035,117830.0,117820.0,1.09293689]
["bitfinex-derivatives","BTCF0:USTF0",1755266333096,1.2151734,117830.0,117820.0,1.09293689]
["bitfinex-derivatives","BTCF0:USTF0",1755266333397,1.13135,117830.0,117820.0,1.09145689]
["bitfinex-derivatives","BTCF0:USTF0",1755266333896,1.13135,117830.0,117820.0,1.09293689]
["bitfinex-derivatives","BTCF0:USTF0",1755266334288,0.77055,117830.0,117820.0,1.09293689]
["bitfinex-derivatives","BTCF0:USTF0",1755266334487,0.77055,117830.0,117820.0,1.24511591]
["bitfinex-derivatives","BTCF0:USTF0",1755266335992,0.77055,117830.0,117820.0,0.32603322]
["bitfinex-derivatives","BTCF0:USTF0",1755266336193,0.77055,117830.0,117820.0,1.24511591]
["bitfinex-derivatives","BTCF0:USTF0",1755266336391,0.62884,117830.0,117820.0,1.24511591]
["bitfinex-derivatives","BTCF0:USTF0",1755266336591,0.62884,117830.0,117820.0,1.24579591]
["bitfinex-derivatives","BTCF0:USTF0",1755266336896,0.72015,117830.0,117820.0,1.24579591]
["bitfinex-derivatives","BTCF0:USTF0",1755266337296,0.77055,117830.0,117820.0,1.60659591]
["bitfinex-derivatives","BTCF0:USTF0",1755266337503,0.62884,117830.0,117820.0,1.62391353]
["bitfinex-derivatives","BTCF0:USTF0",1755266337797,0.51587,117830.0,117820.0,0.69288322]
["bitfinex-derivatives","BTCF0:USTF0",1755266338105,0.60618,117830.0,117820.0,1.61196591]
["bitfinex-derivatives","BTCF0:USTF0",1755266338296,0.65658,117830.0,117820.0,1.61196591]
["bitfinex-derivatives","BTCF0:USTF0",1755266338804,0.76955,117830.0,117820.0,1.25048591]
["bitfinex-derivatives","BTCF0:USTF0",1755266339195,0.76855,117830.0,117820.0,1.25048591]
["bitfinex-derivatives","BTCF0:USTF0",1755266340006,0.76955,117830.0,117820.0,1.25048591]
["bitfinex-derivatives","BTCF0:USTF0",1755266341000,0.76955,117830.0,117820.0,1.09830689]
["bitfinex-derivatives","BTCF0:USTF0",1755266341898,0.51587,117830.0,117820.0,1.45978689]
["bitfinex-derivatives","BTCF0:USTF0",1755266342300,0.60718,117830.0,117820.0,1.45978689]
["bitfinex-derivatives","BTCF0:USTF0",1755266342895,0.60618,117830.0,117820.0,1.45978689]
["bitfinex-derivatives","BTCF0:USTF0",1755266343092,0.65658,117830.0,117820.0,1.45978689]
["bitfinex-derivatives","BTCF0:USTF0",1755266343307,0.65558,117830.0,117820.0,1.45978689]
["bitfinex-derivatives","BTCF0:USTF0",1755266343901,0.76855,117830.0,117820.0,1.45910689]
["bitfinex-derivatives","BTCF0:USTF0",1755266344107,0.76955,117830.0,117820.0,1.25048591]
["bitfinex-derivatives","BTCF0:USTF0",1755266344703,0.77055,117830.0,117820.0,1.25048591]
["bitfinex-derivatives","BTCF0:USTF0",1755266344902,0.77055,117830.0,117820.0,1.09830689]
["bitfinex-derivatives","BTCF0:USTF0",1755266345108,0.77055,117830.0,117820.0,0.1792242]
["bitfinex-derivatives","BTCF0:USTF0",1755266345412,0.77055,117830.0,117820.0,1.09830689]
["bitfinex-derivatives","BTCF0:USTF0",1755266345994,0.77055,117830.0,117820.0,1.25042674]
["bitfinex-derivatives","BTCF0:USTF0",1755266346710,0.77055,117830.0,117820.0,0.98467466]
["bitfinex-derivatives","BTCF0:USTF0",1755266349310,0.77055,117830.0,117820.0,0.83255481]
["bitfinex-derivatives","BTCF0:USTF0",1755266350812,0.77055,117830.0,117820.0,0.1792242]
["bitfinex-derivatives","BTCF0:USTF0",1755266352506,0.77055,117830.0,117820.0,0.5400242]
["bitfinex-derivatives","BTCF0:USTF0",1755266352707,0.77055,117830.0,117820.0,0.69221153]
["bitfinex-derivatives","BTCF0:USTF0",1755266353412,0.4819,117830.0,117820.0,0.90776075]
["bitfinex-derivatives","BTCF0:USTF0",1755266353615,0.4641316,117830.0,117820.0,0.90844075]
["bitfinex-derivatives","BTCF0:USTF0",1755266354315,0.4641316,117830.0,117820.0,0.75625342]
["bitfinex-derivatives","BTCF0:USTF0",1755266354709,0.4621316,117830.0,117820.0,0.75625342]
["bitfinex-derivatives","BTCF0:USTF0",1755266355908,0.4621316,117830.0,117820.0,0.55822441]
["bitfinex-derivatives","BTCF0:USTF0",1755266356211,0.4621316,117830.0,117820.0,0.55922441]
["bitfinex-derivatives","BTCF0:USTF0",1755266357106,0.4621316,117830.0,117820.0,0.56122441]
["bitfinex-derivatives","BTCF0:USTF0",1755266357816,0.4621316,117830.0,117820.0,0.55922441]
["bitfinex-derivatives","BTCF0:USTF0",1755266358010,0.7122516,117830.0,117820.0,0.55706441]
["bitfinex-derivatives","BTCF0:USTF0",1755266358721,0.7122516,117830.0,117820.0,0.75432063]
["bitfinex-derivatives","BTCF0:USTF0",1755266359102,0.7122516,117830.0,117820.0,1.01922063]
["bitfinex-derivatives","BTCF0:USTF0",1755266361215,0.7122516,117830.0,117820.0,0.81896441]
["bitfinex-derivatives","BTCF0:USTF0",1755266362418,0.7122516,117830.0,117820.0,1.01722063]
["bitfinex-derivatives","BTCF0:USTF0",1755266363919,0.7132516,117830.0,117820.0,1.01722063]
["bitfinex-derivatives","BTCF0:USTF0",1755266364617,0.7142516,117830.0,117820.0,1.01722063]
["bitfinex-derivatives","BTCF0:USTF0",1755266364827,0.7142516,117830.0,117820.0,0.81896441]
["bitfinex-derivatives","BTCF0:USTF0",1755266365005,0.7142516,117830.0,117820.0,0.55606441]
["bitfinex-derivatives","BTCF0:USTF0",1755266365410,0.7142516,117830.0,117820.0,0.75437846]
["bitfinex-derivatives","BTCF0:USTF0",1755266366719,0.7142516,117830.0,117820.0,0.55606441]
["bitfinex-derivatives","BTCF0:USTF0",1755266367721,0.7142516,117830.0,117820.0,0.79880994]
["bitfinex-derivatives","BTCF0:USTF0",1755266369422,0.7132516,117830.0,117820.0,0.79880994]
["bitfinex-derivatives","BTCF0:USTF0",1755266369722,0.7122516,117830.0,117820.0,0.55606441]
["bitfinex-derivatives","BTCF0:USTF0",1755266371827,0.7132516,117830.0,117820.0,0.55606441]
["bitfinex-derivatives","BTCF0:USTF0",1755266372123,0.7142516,117830.0,117820.0,0.55606441]
["bitfinex-derivatives","BTCF0:USTF0",1755266373823,0.7142516,117830.0,117820.0,0.79071994]
["bitfinex-derivatives","BTCF0:USTF0",1755266374924,0.7132516,117830.0,117820.0,0.79071994]
["bitfinex-derivatives","BTCF0:USTF0",1755266375120,1.0748516,117830.0,117820.0,0.61076534]
["bitfinex-derivatives","BTCF0:USTF0",1755266375324,1.1596742,117830.0,117820.0,0.61076534]
["bitfinex-derivatives","BTCF0:USTF0",1755266375629,1.1596742,117830.0,117820.0,0.36801981]
["bitfinex-derivatives","BTCF0:USTF0",1755266375927,1.0748516,117830.0,117820.0,0.36801981]
["bitfinex-derivatives","BTCF0:USTF0",1755266376137,1.0740516,117830.0,117820.0,0.36801981]
["bitfinex-derivatives","BTCF0:USTF0",1755266376428,1.0750516,117830.0,117820.0,0.1696542]
["bitfinex-derivatives","BTCF0:USTF0",1755266377030,1.0750516,117830.0,117820.0,0.32222441]
["bitfinex-derivatives","BTCF0:USTF0",1755266378234,1.0750516,117830.0,117820.0,0.15257021]
["bitfinex-derivatives","BTCF0:USTF0",1755266378428,0.7142516,117830.0,117820.0,0.15257021]
["bitfinex-derivatives","BTCF0:USTF0",1755266379330,0.5444116,117830.0,117810.0,0.65013832]
["bitfinex-derivatives","BTCF0:USTF0",1755266379533,0.28454,117820.0,117810.0,0.65013832]
["bitfinex-derivatives","BTCF0:USTF0",1755266379735,0.72454,117820.0,117810.0,0.65013832]
["bitfinex-derivatives","BTCF0:USTF0",1755266380044,0.72454,117820.0,117810.0,0.45177271]
["bitfinex-derivatives","BTCF0:USTF0",1755266380227,0.72454,117820.0,117810.0,0.09097271]
["bitfinex-derivatives","BTCF0:USTF0",1755266380435,0.72454,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755266380731,0.55384,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755266381427,0.72454,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755266381624,0.72454,117820.0,117810.0,0.4296695]
["bitfinex-derivatives","BTCF0:USTF0",1755266381827,0.72454,117820.0,117810.0,0.0688695]
["bitfinex-derivatives","BTCF0:USTF0",1755266382022,0.1707,117810.0,117800.0,0.66505894]
["bitfinex-derivatives","BTCF0:USTF0",1755266382227,0.72454,117810.0,117800.0,0.66505894]
["bitfinex-derivatives","BTCF0:USTF0",1755266383836,0.72454,117810.0,117800.0,0.66805894]
["bitfinex-derivatives","BTCF0:USTF0",1755266385136,0.72454,117810.0,117800.0,0.86629444]
["bitfinex-derivatives","BTCF0:USTF0",1755266385932,0.72454,117810.0,117800.0,1.01878765]
["bitfinex-derivatives","BTCF0:USTF0",1755266386133,0.72454,117810.0,117800.0,0.55765215]
["bitfinex-derivatives","BTCF0:USTF0",1755266386332,0.47522,117810.0,117800.0,0.55765215]
["bitfinex-derivatives","BTCF0:USTF0",1755266386541,0.47522,117810.0,117800.0,0.62501407]
["bitfinex-derivatives","BTCF0:USTF0",1755266386836,0.47522,117810.0,117800.0,0.62581407]
["bitfinex-derivatives","BTCF0:USTF0",1755266387437,0.47522,117810.0,117800.0,0.47332086]
["bitfinex-derivatives","BTCF0:USTF0",1755266387938,0.47522,117810.0,117800.0,0.47252086]
["bitfinex-derivatives","BTCF0:USTF0",1755266388342,0.67499,117810.0,117800.0,0.47252086]
["bitfinex-derivatives","BTCF0:USTF0",1755266388639,0.72413,117810.0,117800.0,0.47252086]
["bitfinex-derivatives","BTCF0:USTF0",1755266390239,0.72413,117810.0,117800.0,0.45542786]
["bitfinex-derivatives","BTCF0:USTF0",1755266390831,0.32628,117830.0,117810.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1755266391027,0.34881,117830.0,117820.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1755266391236,0.72881,117830.0,117820.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1755266391431,0.72881,117830.0,117820.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1755266391835,0.72881,117830.0,117820.0,1.01690553]
["bitfinex-derivatives","BTCF0:USTF0",1755266392035,0.72881,117830.0,117820.0,0.65610553]
["bitfinex-derivatives","BTCF0:USTF0",1755266392230,0.72881,117830.0,117820.0,1.01690553]
["bitfinex-derivatives","BTCF0:USTF0",1755266392835,0.76503,117830.0,117820.0,1.21514902]
["bitfinex-derivatives","BTCF0:USTF0",1755266393832,0.76503,117830.0,117820.0,0.97240349]
["bitfinex-derivatives","BTCF0:USTF0",1755266393833,0.76603,117830.0,117820.0,0.97240349]
["bitfinex-derivatives","BTCF0:USTF0",1755266394441,0.76603,117830.0,117820.0,0.97440349]
["bitfinex-derivatives","BTCF0:USTF0",1755266394442,0.76503,117830.0,117820.0,0.97440349]
["bitfinex-derivatives","BTCF0:USTF0",1755266395233,0.76403,117830.0,117820.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1755266395535,0.62613,117830.0,117820.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1755266395736,0.76403,117830.0,117820.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1755266395938,0.76403,117830.0,117820.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1755266396843,0.76403,117830.0,117820.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1755266397846,0.76403,117830.0,117820.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1755266398344,0.76403,117830.0,117820.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1755266398643,0.76403,117830.0,117820.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755266399234,0.76403,117830.0,117820.0,0.87609225]
["bitfinex-derivatives","BTCF0:USTF0",1755266399434,0.76403,117830.0,117820.0,0.87709225]
["bitfinex-derivatives","BTCF0:USTF0",1755266400142,0.76403,117830.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755266400143,1.12563,117830.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755266400344,0.11101,117770.0,117730.0,0.3021107]
["bitfinex-derivatives","BTCF0:USTF0",1755266400533,0.11101,117770.0,117720.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755266400534,0.2034,117730.0,117720.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755266400736,0.6434,117730.0,117720.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755266401038,0.6434,117730.0,117720.0,0.61068958]
["bitfinex-derivatives","BTCF0:USTF0",1755266401039,0.44,117730.0,117720.0,0.61068958]
["bitfinex-derivatives","BTCF0:USTF0",1755266401236,0.11492,117760.0,117720.0,0.61068958]
["bitfinex-derivatives","BTCF0:USTF0",1755266401436,0.3608,117760.0,117740.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1755266401644,0.11101,117750.0,117730.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1755266401942,0.22593,117740.0,117730.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1755266402142,0.61593,117740.0,117730.0,0.61061]
["bitfinex-derivatives","BTCF0:USTF0",1755266402345,0.39,117740.0,117730.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1755266402743,0.11492,117760.0,117750.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1755266402945,0.43,117760.0,117750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755266403242,0.57472,117760.0,117750.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1755266403445,0.69115,117760.0,117750.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1755266404150,0.65593,117760.0,117750.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1755266404545,0.23215,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755266404741,0.15014,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755266405058,0.54014,117740.0,117730.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755266405244,0.50492,117740.0,117730.0,0.52701]
["bitfinex-derivatives","BTCF0:USTF0",1755266405437,0.54014,117740.0,117730.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1755266405640,0.54014,117740.0,117730.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755266405851,0.42522,117740.0,117730.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755266406337,0.03522,117730.0,117720.0,0.52708958]
["bitfinex-derivatives","BTCF0:USTF0",1755266406537,0.57014,117730.0,117720.0,0.52708958]
["bitfinex-derivatives","BTCF0:USTF0",1755266407251,0.42,117730.0,117720.0,0.52708958]
["bitfinex-derivatives","BTCF0:USTF0",1755266407649,0.001,117740.0,117730.0,0.0848953]
["bitfinex-derivatives","BTCF0:USTF0",1755266407854,0.03522,117760.0,117750.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755266408056,0.39522,117760.0,117750.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755266408262,0.39522,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755266408441,0.1379,117740.0,117730.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1755266408646,0.17312,117730.0,117720.0,0.48025958]
["bitfinex-derivatives","BTCF0:USTF0",1755266408939,0.56412,117730.0,117720.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755266409453,0.56412,117730.0,117720.0,1.50007958]
["bitfinex-derivatives","BTCF0:USTF0",1755266409754,0.56412,117730.0,117720.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755266410157,0.7526,117730.0,117700.0,0.45964496]
["bitfinex-derivatives","BTCF0:USTF0",1755266410360,0.17312,117720.0,117710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755266410659,0.56312,117720.0,117710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755266410859,0.56312,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755266412253,0.56412,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755266413253,0.56412,117720.0,117710.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1755266413648,0.56412,117720.0,117710.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755266414052,0.42622,117720.0,117710.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755266414557,0.51498,117720.0,117710.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1755266414856,0.56412,117720.0,117710.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755266415255,0.391,117720.0,117710.0,0.48699]
["bitfinex-derivatives","BTCF0:USTF0",1755266415456,0.3608,117760.0,117710.0,0.48699]
["bitfinex-derivatives","BTCF0:USTF0",1755266415457,0.14681,117760.0,117720.0,0.0849025]
["bitfinex-derivatives","BTCF0:USTF0",1755266415660,0.22,117760.0,117750.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1755266415959,0.6807,117760.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755266416257,0.3616,117750.0,117720.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1755266416462,0.3608,117740.0,117710.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1755266416657,0.6708,117740.0,117710.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1755266416961,0.6708,117740.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755266417262,0.6708,117740.0,117710.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1755266417456,0.0346,117730.0,117710.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1755266417662,0.18141,117720.0,117710.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1755266417855,0.51141,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755266418458,0.51141,117720.0,117710.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1755266418663,0.45994,117720.0,117710.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1755266419259,0.51141,117720.0,117710.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1755266420066,0.61131,117720.0,117710.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1755266420466,0.61131,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755266421664,0.61131,117720.0,117710.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1755266422754,0.55984,117720.0,117710.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1755266423067,0.61131,117720.0,117710.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1755266424465,0.61131,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755266425266,0.61131,117720.0,117700.0,2.08134469]
["bitfinex-derivatives","BTCF0:USTF0",1755266425470,0.18141,117710.0,117700.0,2.08134469]
["bitfinex-derivatives","BTCF0:USTF0",1755266425766,0.60141,117710.0,117700.0,2.08134469]
["bitfinex-derivatives","BTCF0:USTF0",1755266425964,0.60141,117710.0,117700.0,0.58134469]
["bitfinex-derivatives","BTCF0:USTF0",1755266426163,0.4546,117710.0,117700.0,0.73856469]
["bitfinex-derivatives","BTCF0:USTF0",1755266426363,0.42,117710.0,117700.0,2.23936469]
["bitfinex-derivatives","BTCF0:USTF0",1755266426768,0.1345,117720.0,117710.0,0.27493]
["bitfinex-derivatives","BTCF0:USTF0",1755266426966,0.1345,117720.0,117710.0,0.62073]
["bitfinex-derivatives","BTCF0:USTF0",1755266426967,0.5345,117720.0,117710.0,0.62073]
["bitfinex-derivatives","BTCF0:USTF0",1755266427162,0.62984,117720.0,117710.0,0.63573]
["bitfinex-derivatives","BTCF0:USTF0",1755266428170,0.80361,117720.0,117710.0,0.62073]
["bitfinex-derivatives","BTCF0:USTF0",1755266428373,0.80361,117720.0,117710.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1755266428570,0.80361,117720.0,117710.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1755266429563,0.80461,117720.0,117710.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1755266430367,0.80461,117720.0,117710.0,0.62073]
["bitfinex-derivatives","BTCF0:USTF0",1755266431869,0.6578,117720.0,117710.0,0.63573]
["bitfinex-derivatives","BTCF0:USTF0",1755266432171,0.6551,117720.0,117710.0,0.63573]
["bitfinex-derivatives","BTCF0:USTF0",1755266432779,0.5009,117720.0,117710.0,0.7423302]
["bitfinex-derivatives","BTCF0:USTF0",1755266433169,0.77113,117720.0,117710.0,0.7273902]
["bitfinex-derivatives","BTCF0:USTF0",1755266433473,0.71966,117720.0,117710.0,0.7423302]
["bitfinex-derivatives","BTCF0:USTF0",1755266433675,0.5355,117720.0,117710.0,0.63567]
["bitfinex-derivatives","BTCF0:USTF0",1755266433965,0.80461,117720.0,117710.0,0.62073]
["bitfinex-derivatives","BTCF0:USTF0",1755266434770,0.5009,117720.0,117710.0,0.63567]
["bitfinex-derivatives","BTCF0:USTF0",1755266435073,0.5355,117720.0,117710.0,0.63567]
["bitfinex-derivatives","BTCF0:USTF0",1755266435274,0.77113,117720.0,117710.0,0.62073]
["bitfinex-derivatives","BTCF0:USTF0",1755266435877,0.80461,117720.0,117710.0,0.62073]
["bitfinex-derivatives","BTCF0:USTF0",1755266437772,0.80461,117720.0,117710.0,0.7033802]
["bitfinex-derivatives","BTCF0:USTF0",1755266437973,0.80461,117720.0,117710.0,0.6766502]
["bitfinex-derivatives","BTCF0:USTF0",1755266438177,0.80461,117720.0,117710.0,0.62063]
["bitfinex-derivatives","BTCF0:USTF0",1755266438477,0.80461,117720.0,117710.0,0.77160136]
["bitfinex-derivatives","BTCF0:USTF0",1755266438779,0.01919307,117730.0,117710.0,0.77160136]
["bitfinex-derivatives","BTCF0:USTF0",1755266438975,0.30127307,117730.0,117720.0,0.46771353]
["bitfinex-derivatives","BTCF0:USTF0",1755266439170,0.30127307,117730.0,117720.0,0.60993353]
["bitfinex-derivatives","BTCF0:USTF0",1755266439375,0.51127307,117730.0,117720.0,0.24913353]
["bitfinex-derivatives","BTCF0:USTF0",1755266439875,0.51127307,117730.0,117720.0,0.63629353]
["bitfinex-derivatives","BTCF0:USTF0",1755266440088,0.39426,117730.0,117720.0,0.76346353]
["bitfinex-derivatives","BTCF0:USTF0",1755266440268,0.11655896,117750.0,117740.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1755266440472,0.11655896,117750.0,117740.0,0.40266353]
["bitfinex-derivatives","BTCF0:USTF0",1755266440473,0.21081896,117750.0,117740.0,0.40266353]
["bitfinex-derivatives","BTCF0:USTF0",1755266440667,0.21081896,117750.0,117740.0,0.28259353]
["bitfinex-derivatives","BTCF0:USTF0",1755266440874,0.67154896,117750.0,117740.0,0.10691353]
["bitfinex-derivatives","BTCF0:USTF0",1755266441077,0.67154896,117750.0,117740.0,0.08191353]
["bitfinex-derivatives","BTCF0:USTF0",1755266441581,0.67154896,117750.0,117740.0,0.22413353]
["bitfinex-derivatives","BTCF0:USTF0",1755266441777,0.67154896,117750.0,117740.0,0.58493353]
["bitfinex-derivatives","BTCF0:USTF0",1755266442277,0.67154896,117750.0,117740.0,0.65398353]
["bitfinex-derivatives","BTCF0:USTF0",1755266442482,0.61749896,117750.0,117740.0,0.73846353]
["bitfinex-derivatives","BTCF0:USTF0",1755266442779,0.67154896,117750.0,117740.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1755266443281,0.67254896,117750.0,117740.0,0.80752136]
["bitfinex-derivatives","BTCF0:USTF0",1755266443979,0.67154896,117750.0,117740.0,0.80752136]
["bitfinex-derivatives","BTCF0:USTF0",1755266444178,0.67254896,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755266444984,0.12208,117730.0,117720.0,0.67355309]
["bitfinex-derivatives","BTCF0:USTF0",1755266445276,0.71212,117730.0,117720.0,0.67355309]
["bitfinex-derivatives","BTCF0:USTF0",1755266446675,0.71212,117730.0,117720.0,0.68744309]
["bitfinex-derivatives","BTCF0:USTF0",1755266448070,0.71212,117730.0,117720.0,0.14073309]
["bitfinex-derivatives","BTCF0:USTF0",1755266448071,0.55159287,117730.0,117720.0,0.14073309]
["bitfinex-derivatives","BTCF0:USTF0",1755266448276,1.02371234,117730.0,117720.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1755266448476,0.66291234,117730.0,117720.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1755266449382,0.66291234,117730.0,117720.0,0.14559436]
["bitfinex-derivatives","BTCF0:USTF0",1755266449577,0.66291234,117730.0,117720.0,0.10681436]
["bitfinex-derivatives","BTCF0:USTF0",1755266449772,0.66291234,117730.0,117720.0,0.14559436]
["bitfinex-derivatives","BTCF0:USTF0",1755266449978,0.66291234,117730.0,117720.0,0.10681436]
["bitfinex-derivatives","BTCF0:USTF0",1755266450178,0.68144234,117730.0,117720.0,0.14559436]
["bitfinex-derivatives","BTCF0:USTF0",1755266450779,0.68144234,117730.0,117720.0,0.80022191]
["bitfinex-derivatives","BTCF0:USTF0",1755266450976,0.68144234,117730.0,117720.0,0.23885436]
["bitfinex-derivatives","BTCF0:USTF0",1755266451183,0.68244234,117730.0,117720.0,0.29272436]
["bitfinex-derivatives","BTCF0:USTF0",1755266451484,0.68244234,117730.0,117720.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1755266451985,0.68244234,117730.0,117720.0,0.84053755]
["bitfinex-derivatives","BTCF0:USTF0",1755266452181,0.68244234,117730.0,117720.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1755266452382,0.68244234,117730.0,117720.0,0.96426755]
["bitfinex-derivatives","BTCF0:USTF0",1755266452779,0.68244234,117730.0,117720.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1755266453172,0.63782947,117730.0,117720.0,0.65462755]
["bitfinex-derivatives","BTCF0:USTF0",1755266453480,0.18798,117720.0,117710.0,1.87212136]
["bitfinex-derivatives","BTCF0:USTF0",1755266453683,0.61798,117720.0,117710.0,1.87212136]
["bitfinex-derivatives","BTCF0:USTF0",1755266453879,0.59945,117720.0,117710.0,1.51132136]
["bitfinex-derivatives","BTCF0:USTF0",1755266454083,0.97878,117720.0,117710.0,1.47101039]
["bitfinex-derivatives","BTCF0:USTF0",1755266454287,0.59945,117720.0,117710.0,2.27276794]
["bitfinex-derivatives","BTCF0:USTF0",1755266454591,0.43,117720.0,117710.0,3.87577755]
["bitfinex-derivatives","BTCF0:USTF0",1755266454887,0.43,117720.0,117710.0,3.22115]
["bitfinex-derivatives","BTCF0:USTF0",1755266455092,0.50698,117720.0,117710.0,3.87577755]
["bitfinex-derivatives","BTCF0:USTF0",1755266455279,0.43,117720.0,117710.0,3.89322385]
["bitfinex-derivatives","BTCF0:USTF0",1755266456283,0.43,117720.0,117710.0,3.68339521]
["bitfinex-derivatives","BTCF0:USTF0",1755266456482,0.43,117720.0,117710.0,4.04419521]
["bitfinex-derivatives","BTCF0:USTF0",1755266457078,0.43,117720.0,117710.0,3.68439521]
["bitfinex-derivatives","BTCF0:USTF0",1755266457382,0.43,117720.0,117710.0,4.04519521]
["bitfinex-derivatives","BTCF0:USTF0",1755266457789,0.43,117720.0,117710.0,3.89622385]
["bitfinex-derivatives","BTCF0:USTF0",1755266458082,0.50698,117720.0,117710.0,3.89622385]
["bitfinex-derivatives","BTCF0:USTF0",1755266458282,0.50698,117720.0,117710.0,3.89422385]
["bitfinex-derivatives","BTCF0:USTF0",1755266458476,0.50698,117720.0,117710.0,3.89622385]
["bitfinex-derivatives","BTCF0:USTF0",1755266458681,0.69935,117720.0,117710.0,3.43993105]
["bitfinex-derivatives","BTCF0:USTF0",1755266458986,0.69935,117720.0,117710.0,4.2471243]
["bitfinex-derivatives","BTCF0:USTF0",1755266459689,0.69935,117720.0,117710.0,2.3863243]
["bitfinex-derivatives","BTCF0:USTF0",1755266459890,0.60688,117720.0,117710.0,1.532362]
["bitfinex-derivatives","BTCF0:USTF0",1755266460083,0.96768,117720.0,117710.0,2.18698955]
["bitfinex-derivatives","BTCF0:USTF0",1755266460481,1.06015,117720.0,117710.0,2.18698955]
["bitfinex-derivatives","BTCF0:USTF0",1755266461290,1.06015,117720.0,117710.0,1.5149157]
["bitfinex-derivatives","BTCF0:USTF0",1755266461591,0.69935,117720.0,117710.0,2.16954325]
["bitfinex-derivatives","BTCF0:USTF0",1755266462188,0.53880123,117720.0,117710.0,2.16954325]
["bitfinex-derivatives","BTCF0:USTF0",1755266462492,0.53880123,117720.0,117710.0,2.37777755]
["bitfinex-derivatives","BTCF0:USTF0",1755266462694,0.26935,117720.0,117710.0,2.01697755]
["bitfinex-derivatives","BTCF0:USTF0",1755266462893,0.48935,117720.0,117710.0,2.01697755]
["bitfinex-derivatives","BTCF0:USTF0",1755266463192,0.65935,117720.0,117710.0,2.01697755]
["bitfinex-derivatives","BTCF0:USTF0",1755266463692,0.65935,117720.0,117710.0,1.56068475]
["bitfinex-derivatives","BTCF0:USTF0",1755266463893,0.65935,117720.0,117710.0,1.71322811]
["bitfinex-derivatives","BTCF0:USTF0",1755266464081,0.65935,117720.0,117710.0,2.07402811]
["bitfinex-derivatives","BTCF0:USTF0",1755266464282,0.65935,117720.0,117710.0,2.72865566]
["bitfinex-derivatives","BTCF0:USTF0",1755266464993,0.65935,117720.0,117710.0,2.16952091]
["bitfinex-derivatives","BTCF0:USTF0",1755266465384,0.4899,117720.0,117710.0,2.53032091]
["bitfinex-derivatives","BTCF0:USTF0",1755266465585,0.4899,117720.0,117710.0,2.37777755]
["bitfinex-derivatives","BTCF0:USTF0",1755266467094,0.4899,117720.0,117710.0,1.72415]
["bitfinex-derivatives","BTCF0:USTF0",1755266467293,0.0999,117720.0,117710.0,3.18592614]
["bitfinex-derivatives","BTCF0:USTF0",1755266467594,0.4999,117720.0,117710.0,2.53129859]
["bitfinex-derivatives","BTCF0:USTF0",1755266467795,0.4999,117720.0,117710.0,2.53029859]
["bitfinex-derivatives","BTCF0:USTF0",1755266467989,0.4999,117720.0,117710.0,2.37777755]
["bitfinex-derivatives","BTCF0:USTF0",1755266468291,0.4999,117720.0,117710.0,2.46268885]
["bitfinex-derivatives","BTCF0:USTF0",1755266468684,0.27056281,117720.0,117710.0,2.66095375]
["bitfinex-derivatives","BTCF0:USTF0",1755266468881,0.27056281,117720.0,117710.0,2.65895375]
["bitfinex-derivatives","BTCF0:USTF0",1755266469083,0.27056281,117720.0,117710.0,2.66095375]
["bitfinex-derivatives","BTCF0:USTF0",1755266469590,0.27056281,117720.0,117710.0,2.66195375]
["bitfinex-derivatives","BTCF0:USTF0",1755266469795,0.27056281,117720.0,117710.0,2.65995375]
["bitfinex-derivatives","BTCF0:USTF0",1755266469986,0.27056281,117720.0,117710.0,1.8090613]
["bitfinex-derivatives","BTCF0:USTF0",1755266470187,0.27056281,117720.0,117710.0,2.46368885]
["bitfinex-derivatives","BTCF0:USTF0",1755266470384,0.27056281,117720.0,117710.0,2.46268885]
["bitfinex-derivatives","BTCF0:USTF0",1755266470584,0.27056281,117720.0,117710.0,2.66194863]
["bitfinex-derivatives","BTCF0:USTF0",1755266470889,0.27056281,117720.0,117710.0,2.00732108]
["bitfinex-derivatives","BTCF0:USTF0",1755266471096,0.27056281,117720.0,117710.0,2.66194863]
["bitfinex-derivatives","BTCF0:USTF0",1755266471786,0.27056281,117720.0,117710.0,1.9146804]
["bitfinex-derivatives","BTCF0:USTF0",1755266471991,0.27056281,117720.0,117710.0,0.5958204]
["bitfinex-derivatives","BTCF0:USTF0",1755266471992,0.44001281,117720.0,117710.0,0.5958204]
["bitfinex-derivatives","BTCF0:USTF0",1755266472194,0.44001281,117720.0,117710.0,1.61124795]
["bitfinex-derivatives","BTCF0:USTF0",1755266472494,0.44001281,117720.0,117710.0,1.24944795]
["bitfinex-derivatives","BTCF0:USTF0",1755266472699,0.44001281,117720.0,117710.0,1.61024795]
["bitfinex-derivatives","BTCF0:USTF0",1755266473089,0.27056281,117720.0,117710.0,1.56250323]
["bitfinex-derivatives","BTCF0:USTF0",1755266473597,0.44001281,117720.0,117710.0,0.54707568]
["bitfinex-derivatives","BTCF0:USTF0",1755266473801,0.44001281,117720.0,117710.0,1.04917885]
["bitfinex-derivatives","BTCF0:USTF0",1755266473996,0.44001281,117720.0,117710.0,0.5471244]
["bitfinex-derivatives","BTCF0:USTF0",1755266474697,0.44001281,117720.0,117710.0,1.20175195]
["bitfinex-derivatives","BTCF0:USTF0",1755266474996,0.44001281,117720.0,117710.0,0.5471244]
["bitfinex-derivatives","BTCF0:USTF0",1755266475196,0.44001281,117720.0,117710.0,1.20175195]
["bitfinex-derivatives","BTCF0:USTF0",1755266475394,0.41439281,117720.0,117710.0,1.56255195]
["bitfinex-derivatives","BTCF0:USTF0",1755266475594,0.27056281,117720.0,117710.0,1.20175195]
["bitfinex-derivatives","BTCF0:USTF0",1755266475898,0.34878281,117720.0,117710.0,1.7215644]
["bitfinex-derivatives","BTCF0:USTF0",1755266476090,0.34878281,117720.0,117710.0,2.37619195]
["bitfinex-derivatives","BTCF0:USTF0",1755266476290,0.34878281,117720.0,117710.0,2.73699195]
["bitfinex-derivatives","BTCF0:USTF0",1755266476587,0.27056281,117720.0,117710.0,2.73699195]
["bitfinex-derivatives","BTCF0:USTF0",1755266476801,0.05921346,117720.0,117710.0,2.73699195]
["bitfinex-derivatives","BTCF0:USTF0",1755266476997,0.28,117720.0,117710.0,2.90681055]
["bitfinex-derivatives","BTCF0:USTF0",1755266477301,0.28,117720.0,117710.0,2.75423745]
["bitfinex-derivatives","BTCF0:USTF0",1755266477891,0.2817,117720.0,117710.0,2.95269751]
["bitfinex-derivatives","BTCF0:USTF0",1755266478890,0.2817,117720.0,117710.0,1.93726996]
["bitfinex-derivatives","BTCF0:USTF0",1755266479098,0.44959,117720.0,117710.0,1.89146983]
["bitfinex-derivatives","BTCF0:USTF0",1755266479397,0.2817,117720.0,117710.0,3.83301738]
["bitfinex-derivatives","BTCF0:USTF0",1755266479588,0.2817,117720.0,117710.0,3.47221738]
["bitfinex-derivatives","BTCF0:USTF0",1755266479793,0.2817,117720.0,117710.0,2.54609738]
["bitfinex-derivatives","BTCF0:USTF0",1755266479988,0.2817,117720.0,117710.0,3.83425738]
["bitfinex-derivatives","BTCF0:USTF0",1755266480304,0.2817,117720.0,117710.0,3.89371738]
["bitfinex-derivatives","BTCF0:USTF0",1755266481499,0.2817,117720.0,117710.0,3.74105745]
["bitfinex-derivatives","BTCF0:USTF0",1755266482001,0.2817,117720.0,117710.0,3.89372295]
["bitfinex-derivatives","BTCF0:USTF0",1755266482714,0.2817,117720.0,117710.0,3.74105745]
["bitfinex-derivatives","BTCF0:USTF0",1755266483002,0.2817,117720.0,117710.0,3.23908933]
["bitfinex-derivatives","BTCF0:USTF0",1755266483209,0.35992,117720.0,117710.0,3.89371688]
["bitfinex-derivatives","BTCF0:USTF0",1755266483396,0.35992,117720.0,117710.0,3.23908933]
["bitfinex-derivatives","BTCF0:USTF0",1755266483593,0.35992,117720.0,117710.0,3.89371688]
["bitfinex-derivatives","BTCF0:USTF0",1755266483901,0.35992,117720.0,117710.0,3.89051688]
["bitfinex-derivatives","BTCF0:USTF0",1755266484197,0.35992,117720.0,117710.0,2.96635688]
["bitfinex-derivatives","BTCF0:USTF0",1755266484402,0.44959,117720.0,117710.0,3.37589745]
["bitfinex-derivatives","BTCF0:USTF0",1755266485207,0.35992,117720.0,117710.0,3.37589745]
["bitfinex-derivatives","BTCF0:USTF0",1755266485404,0.2817,117720.0,117710.0,3.73669745]
["bitfinex-derivatives","BTCF0:USTF0",1755266485601,0.2817,117720.0,117710.0,3.0820699]
["bitfinex-derivatives","BTCF0:USTF0",1755266485998,0.2817,117720.0,117710.0,3.73505745]
["bitfinex-derivatives","BTCF0:USTF0",1755266487301,0.2817,117720.0,117710.0,3.88773663]
["bitfinex-derivatives","BTCF0:USTF0",1755266487607,0.2817,117720.0,117710.0,3.52661663]
["bitfinex-derivatives","BTCF0:USTF0",1755266488101,0.2817,117720.0,117710.0,3.88741663]
["bitfinex-derivatives","BTCF0:USTF0",1755266488498,0.2817,117720.0,117710.0,3.52661663]
["bitfinex-derivatives","BTCF0:USTF0",1755266488700,0.2817,117720.0,117710.0,3.88741663]
["bitfinex-derivatives","BTCF0:USTF0",1755266489006,0.2817,117720.0,117710.0,3.52661663]
["bitfinex-derivatives","BTCF0:USTF0",1755266489201,0.2817,117720.0,117710.0,3.88741663]
["bitfinex-derivatives","BTCF0:USTF0",1755266489506,0.2817,117720.0,117710.0,3.73473745]
["bitfinex-derivatives","BTCF0:USTF0",1755266489997,0.2817,117720.0,117710.0,3.0801099]
["bitfinex-derivatives","BTCF0:USTF0",1755266490193,0.2817,117720.0,117710.0,3.73473745]
["bitfinex-derivatives","BTCF0:USTF0",1755266490501,0.2817,117720.0,117710.0,3.52661663]
["bitfinex-derivatives","BTCF0:USTF0",1755266490801,0.2817,117720.0,117710.0,3.88513663]
["bitfinex-derivatives","BTCF0:USTF0",1755266491196,0.2817,117720.0,117710.0,2.96637663]
["bitfinex-derivatives","BTCF0:USTF0",1755266491400,0.2817,117720.0,117710.0,3.88457663]
["bitfinex-derivatives","BTCF0:USTF0",1755266491698,0.2817,117720.0,117710.0,2.96637663]
["bitfinex-derivatives","BTCF0:USTF0",1755266492102,0.2817,117720.0,117710.0,3.88393663]
["bitfinex-derivatives","BTCF0:USTF0",1755266492293,0.1874,117720.0,117710.0,2.96637663]
["bitfinex-derivatives","BTCF0:USTF0",1755266492496,0.4217,117720.0,117710.0,3.88345663]
["bitfinex-derivatives","BTCF0:USTF0",1755266492693,0.4217,117720.0,117710.0,3.73077745]
["bitfinex-derivatives","BTCF0:USTF0",1755266493196,0.4217,117720.0,117710.0,3.0761499]
["bitfinex-derivatives","BTCF0:USTF0",1755266493409,0.4217,117720.0,117710.0,3.73077745]
["bitfinex-derivatives","BTCF0:USTF0",1755266494095,0.4217,117720.0,117710.0,3.73377745]
["bitfinex-derivatives","BTCF0:USTF0",1755266494294,0.4217,117720.0,117710.0,3.0791499]
["bitfinex-derivatives","BTCF0:USTF0",1755266494500,0.4217,117720.0,117710.0,3.73377745]
["bitfinex-derivatives","BTCF0:USTF0",1755266495402,0.4217,117720.0,117710.0,3.73261745]
["bitfinex-derivatives","BTCF0:USTF0",1755266496897,0.4217,117720.0,117710.0,2.81669745]
["bitfinex-derivatives","BTCF0:USTF0",1755266497106,0.4217,117720.0,117710.0,3.73193745]
["bitfinex-derivatives","BTCF0:USTF0",1755266497295,0.4217,117720.0,117710.0,2.1620699]
["bitfinex-derivatives","BTCF0:USTF0",1755266497501,0.4217,117720.0,117710.0,3.73021745]
["bitfinex-derivatives","BTCF0:USTF0",1755266498094,0.4217,117720.0,117710.0,2.81669745]
["bitfinex-derivatives","BTCF0:USTF0",1755266498301,0.4217,117720.0,117710.0,3.97256759]
["bitfinex-derivatives","BTCF0:USTF0",1755266498797,0.4217,117720.0,117710.0,3.05936759]
["bitfinex-derivatives","BTCF0:USTF0",1755266499005,0.4217,117720.0,117710.0,3.97176759]
["bitfinex-derivatives","BTCF0:USTF0",1755266499696,0.4217,117720.0,117710.0,2.40474004]
["bitfinex-derivatives","BTCF0:USTF0",1755266499901,0.4217,117720.0,117710.0,3.31642004]
["bitfinex-derivatives","BTCF0:USTF0",1755266500203,0.4217,117720.0,117710.0,3.97104759]
["bitfinex-derivatives","BTCF0:USTF0",1755266500509,0.1900227,117720.0,117710.0,4.383005]
["bitfinex-derivatives","BTCF0:USTF0",1755266500706,0.01873896,117750.0,117740.0,0.3305999]
["bitfinex-derivatives","BTCF0:USTF0",1755266501016,0.01873896,117750.0,117740.0,2.51309245]
["bitfinex-derivatives","BTCF0:USTF0",1755266501017,0.43,117750.0,117740.0,2.51309245]
["bitfinex-derivatives","BTCF0:USTF0",1755266501202,0.5282,117750.0,117740.0,2.51309245]
["bitfinex-derivatives","BTCF0:USTF0",1755266501402,0.5282,117750.0,117740.0,1.79921304]
["bitfinex-derivatives","BTCF0:USTF0",1755266502016,0.5282,117750.0,117740.0,2.71153304]
["bitfinex-derivatives","BTCF0:USTF0",1755266502199,0.5292,117750.0,117740.0,2.71153304]
["bitfinex-derivatives","BTCF0:USTF0",1755266502395,0.5312,117750.0,117740.0,2.71113304]
["bitfinex-derivatives","BTCF0:USTF0",1755266502596,0.5312,117750.0,117740.0,1.94011304]
["bitfinex-derivatives","BTCF0:USTF0",1755266502803,0.5312,117750.0,117740.0,1.79921304]
["bitfinex-derivatives","BTCF0:USTF0",1755266503008,0.5292,117750.0,117740.0,1.14458549]
["bitfinex-derivatives","BTCF0:USTF0",1755266503311,0.56738,117750.0,117740.0,2.71041304]
["bitfinex-derivatives","BTCF0:USTF0",1755266503515,0.5292,117750.0,117740.0,2.71041304]
["bitfinex-derivatives","BTCF0:USTF0",1755266504316,0.5282,117750.0,117740.0,2.71041304]
["bitfinex-derivatives","BTCF0:USTF0",1755266504605,0.0982,117750.0,117740.0,3.36584059]
["bitfinex-derivatives","BTCF0:USTF0",1755266504799,0.05683807,117790.0,117780.0,0.0848613]
["bitfinex-derivatives","BTCF0:USTF0",1755266504996,0.05683807,117790.0,117780.0,2.56120944]
["bitfinex-derivatives","BTCF0:USTF0",1755266504997,0.34683807,117790.0,117780.0,2.56120944]
["bitfinex-derivatives","BTCF0:USTF0",1755266505199,0.62478807,117790.0,117780.0,2.45522189]
["bitfinex-derivatives","BTCF0:USTF0",1755266505406,0.62558807,117790.0,117780.0,1.54578189]
["bitfinex-derivatives","BTCF0:USTF0",1755266505802,0.62478807,117790.0,117780.0,1.54578189]
["bitfinex-derivatives","BTCF0:USTF0",1755266506002,0.62478807,117790.0,117780.0,2.45482189]
["bitfinex-derivatives","BTCF0:USTF0",1755266506206,0.62478807,117790.0,117780.0,2.2563013]
["bitfinex-derivatives","BTCF0:USTF0",1755266506406,0.63178807,117790.0,117780.0,2.4094238]
["bitfinex-derivatives","BTCF0:USTF0",1755266506606,0.63178807,117790.0,117780.0,1.5003838]
["bitfinex-derivatives","BTCF0:USTF0",1755266506815,1.28641562,117790.0,117780.0,1.4697838]
["bitfinex-derivatives","BTCF0:USTF0",1755266507107,1.28641562,117790.0,117780.0,2.2262613]
["bitfinex-derivatives","BTCF0:USTF0",1755266507309,0.63478807,117790.0,117780.0,1.3176613]
["bitfinex-derivatives","BTCF0:USTF0",1755266507616,0.63478807,117790.0,117780.0,2.29325452]
["bitfinex-derivatives","BTCF0:USTF0",1755266507812,1.28941562,117790.0,117780.0,2.29325452]
["bitfinex-derivatives","BTCF0:USTF0",1755266507998,1.29021562,117790.0,117780.0,1.32705452]
["bitfinex-derivatives","BTCF0:USTF0",1755266508204,1.73586972,117790.0,117780.0,1.24219322]
["bitfinex-derivatives","BTCF0:USTF0",1755266508402,1.90566972,117790.0,117780.0,1.24219322]
["bitfinex-derivatives","BTCF0:USTF0",1755266508614,0.31701,117770.0,117760.0,0.4067449]
["bitfinex-derivatives","BTCF0:USTF0",1755266508907,1.85730605,117770.0,117760.0,0.2546224]
["bitfinex-derivatives","BTCF0:USTF0",1755266509112,1.77243755,117770.0,117760.0,0.2546224]
["bitfinex-derivatives","BTCF0:USTF0",1755266509408,1.11781,117770.0,117760.0,1.1610624]
["bitfinex-derivatives","BTCF0:USTF0",1755266509817,1.77243755,117770.0,117760.0,1.1607824]
["bitfinex-derivatives","BTCF0:USTF0",1755266510006,1.77243755,117770.0,117760.0,1.1637124]
["bitfinex-derivatives","BTCF0:USTF0",1755266510205,1.77543755,117770.0,117760.0,1.1637124]
["bitfinex-derivatives","BTCF0:USTF0",1755266510409,1.22071,117770.0,117760.0,1.1637124]
["bitfinex-derivatives","BTCF0:USTF0",1755266510809,1.22071,117770.0,117760.0,0.38066636]
["bitfinex-derivatives","BTCF0:USTF0",1755266511009,1.22071,117770.0,117760.0,1.28638636]
["bitfinex-derivatives","BTCF0:USTF0",1755266511310,1.22271,117770.0,117760.0,1.28638636]
["bitfinex-derivatives","BTCF0:USTF0",1755266512222,0.86191,117770.0,117760.0,0.42569636]
["bitfinex-derivatives","BTCF0:USTF0",1755266512405,0.58338,117770.0,117760.0,2.61370058]
["bitfinex-derivatives","BTCF0:USTF0",1755266512915,0.58338,117770.0,117760.0,1.69367636]
["bitfinex-derivatives","BTCF0:USTF0",1755266513217,0.86191,117770.0,117760.0,1.69169636]
["bitfinex-derivatives","BTCF0:USTF0",1755266514315,0.58338,117770.0,117760.0,1.69383636]
["bitfinex-derivatives","BTCF0:USTF0",1755266514516,0.86191,117770.0,117760.0,1.69169636]
["bitfinex-derivatives","BTCF0:USTF0",1755266515420,0.8106,117770.0,117760.0,1.84519886]
["bitfinex-derivatives","BTCF0:USTF0",1755266515621,0.8106,117770.0,117760.0,1.84523886]
["bitfinex-derivatives","BTCF0:USTF0",1755266515919,0.5449,117770.0,117760.0,1.69081636]
["bitfinex-derivatives","BTCF0:USTF0",1755266516212,0.5449,117770.0,117760.0,2.61298058]
["bitfinex-derivatives","BTCF0:USTF0",1755266516814,0.58338,117770.0,117760.0,2.76510308]
["bitfinex-derivatives","BTCF0:USTF0",1755266517219,0.5449,117770.0,117760.0,2.76510308]
["bitfinex-derivatives","BTCF0:USTF0",1755266517417,0.1049,117770.0,117760.0,2.76590308]
["bitfinex-derivatives","BTCF0:USTF0",1755266517623,0.3608,117820.0,117790.0,0.0856541]
["bitfinex-derivatives","BTCF0:USTF0",1755266517624,0.03848,117800.0,117790.0,0.0856541]
["bitfinex-derivatives","BTCF0:USTF0",1755266517807,0.21,117800.0,117790.0,3.69831602]
["bitfinex-derivatives","BTCF0:USTF0",1755266518010,0.31701,117830.0,117820.0,0.0848325]
["bitfinex-derivatives","BTCF0:USTF0",1755266518311,0.2657,117830.0,117820.0,2.26857672]
["bitfinex-derivatives","BTCF0:USTF0",1755266518517,0.48016,117830.0,117820.0,2.26857672]
["bitfinex-derivatives","BTCF0:USTF0",1755266518713,0.48016,117830.0,117820.0,1.3485525]
["bitfinex-derivatives","BTCF0:USTF0",1755266519111,0.5802,117830.0,117820.0,1.3485525]
["bitfinex-derivatives","BTCF0:USTF0",1755266519316,0.63151,117830.0,117820.0,1.4079625]
["bitfinex-derivatives","BTCF0:USTF0",1755266520019,0.70301,117830.0,117820.0,1.0469225]
["bitfinex-derivatives","BTCF0:USTF0",1755266520519,0.69701,117830.0,117820.0,1.0469225]
["bitfinex-derivatives","BTCF0:USTF0",1755266520734,0.69701,117830.0,117820.0,1.11554196]
["bitfinex-derivatives","BTCF0:USTF0",1755266520735,0.42348,117830.0,117820.0,1.11554196]
["bitfinex-derivatives","BTCF0:USTF0",1755266520920,0.42348,117830.0,117820.0,2.39716618]
["bitfinex-derivatives","BTCF0:USTF0",1755266521220,0.387,117830.0,117820.0,2.39716618]
["bitfinex-derivatives","BTCF0:USTF0",1755266521520,0.387,117830.0,117820.0,1.47714196]
["bitfinex-derivatives","BTCF0:USTF0",1755266521723,0.387,117830.0,117820.0,2.39716618]
["bitfinex-derivatives","BTCF0:USTF0",1755266521914,0.387,117830.0,117820.0,2.39636618]
["bitfinex-derivatives","BTCF0:USTF0",1755266522626,0.42548,117830.0,117820.0,2.39828618]
["bitfinex-derivatives","BTCF0:USTF0",1755266523324,0.42048,117830.0,117820.0,1.47750196]
["bitfinex-derivatives","BTCF0:USTF0",1755266523521,0.42048,117830.0,117820.0,2.39752618]
["bitfinex-derivatives","BTCF0:USTF0",1755266523729,0.002,117830.0,117820.0,2.39832618]
["bitfinex-derivatives","BTCF0:USTF0",1755266523921,0.03848,117850.0,117840.0,0.0848179]
["bitfinex-derivatives","BTCF0:USTF0",1755266524230,0.3608,117880.0,117870.0,0.0847963]
["bitfinex-derivatives","BTCF0:USTF0",1755266524231,0.31701,117880.0,117870.0,0.0847963]
["bitfinex-derivatives","BTCF0:USTF0",1755266524417,0.75701,117880.0,117870.0,0.9897163]
["bitfinex-derivatives","BTCF0:USTF0",1755266524622,1.11781,117880.0,117870.0,0.9897163]
["bitfinex-derivatives","BTCF0:USTF0",1755266525527,1.11881,117880.0,117870.0,0.9897163]
["bitfinex-derivatives","BTCF0:USTF0",1755266525717,0.75801,117880.0,117870.0,0.9897163]
["bitfinex-derivatives","BTCF0:USTF0",1755266526043,1.11881,117880.0,117870.0,0.9897163]
["bitfinex-derivatives","BTCF0:USTF0",1755266526225,0.75801,117880.0,117870.0,0.9897163]
["bitfinex-derivatives","BTCF0:USTF0",1755266526421,0.75801,117880.0,117870.0,0.0847963]
["bitfinex-derivatives","BTCF0:USTF0",1755266526727,1.12081,117880.0,117870.0,0.9977163]
["bitfinex-derivatives","BTCF0:USTF0",1755266527521,0.76001,117880.0,117870.0,0.9977163]
["bitfinex-derivatives","BTCF0:USTF0",1755266527922,0.76001,117880.0,117870.0,1.3585163]
["bitfinex-derivatives","BTCF0:USTF0",1755266528425,0.48148,117880.0,117870.0,2.27854052]
["bitfinex-derivatives","BTCF0:USTF0",1755266528927,0.443,117880.0,117870.0,2.27854052]
["bitfinex-derivatives","BTCF0:USTF0",1755266529228,0.48148,117880.0,117870.0,1.3585163]
["bitfinex-derivatives","BTCF0:USTF0",1755266529430,0.48148,117880.0,117870.0,2.27854052]
["bitfinex-derivatives","BTCF0:USTF0",1755266529731,0.7087,117880.0,117870.0,0.4455963]
["bitfinex-derivatives","BTCF0:USTF0",1755266530034,2.12642342,117880.0,117860.0,0.63247873]
["bitfinex-derivatives","BTCF0:USTF0",1755266530223,0.93178,117880.0,117870.0,1.0001963]
["bitfinex-derivatives","BTCF0:USTF0",1755266530424,0.57018,117880.0,117870.0,1.0001963]
["bitfinex-derivatives","BTCF0:USTF0",1755266530625,0.76001,117880.0,117870.0,1.0001963]
["bitfinex-derivatives","BTCF0:USTF0",1755266530823,1.12161,117880.0,117870.0,0.0847963]
["bitfinex-derivatives","BTCF0:USTF0",1755266531131,1.2064024,117880.0,117870.0,1.0003963]
["bitfinex-derivatives","BTCF0:USTF0",1755266531430,0.2754263,117870.0,117860.0,0.10208333]
["bitfinex-derivatives","BTCF0:USTF0",1755266531632,0.58063,117870.0,117860.0,1.01792333]
["bitfinex-derivatives","BTCF0:USTF0",1755266531936,0.57983,117870.0,117860.0,1.01792333]
["bitfinex-derivatives","BTCF0:USTF0",1755266532227,0.57983,117870.0,117860.0,2.30069755]
["bitfinex-derivatives","BTCF0:USTF0",1755266532737,0.42848,117870.0,117860.0,2.30119755]
["bitfinex-derivatives","BTCF0:USTF0",1755266533031,0.42848,117870.0,117860.0,2.41121123]
["bitfinex-derivatives","BTCF0:USTF0",1755266533430,0.39,117870.0,117860.0,2.41201123]
["bitfinex-derivatives","BTCF0:USTF0",1755266533732,0.4039054,117870.0,117860.0,1.49394701]
["bitfinex-derivatives","BTCF0:USTF0",1755266533929,0.4039054,117870.0,117860.0,2.41317123]
["bitfinex-derivatives","BTCF0:USTF0",1755266534325,0.4039054,117870.0,117860.0,0.57534701]
["bitfinex-derivatives","BTCF0:USTF0",1755266534532,0.4039054,117870.0,117860.0,2.41223123]
["bitfinex-derivatives","BTCF0:USTF0",1755266534533,0.5552554,117870.0,117860.0,2.41223123]
["bitfinex-derivatives","BTCF0:USTF0",1755266534736,0.5039454,117870.0,117860.0,2.41243123]
["bitfinex-derivatives","BTCF0:USTF0",1755266535134,0.4039054,117870.0,117860.0,2.41375123]
["bitfinex-derivatives","BTCF0:USTF0",1755266535534,0.4039054,117870.0,117860.0,1.49372701]
["bitfinex-derivatives","BTCF0:USTF0",1755266535735,0.5016154,117870.0,117860.0,1.49587123]
["bitfinex-derivatives","BTCF0:USTF0",1755266535936,0.5016154,117870.0,117860.0,2.41307123]
["bitfinex-derivatives","BTCF0:USTF0",1755266536125,0.3654254,117870.0,117860.0,1.49619123]
["bitfinex-derivatives","BTCF0:USTF0",1755266536430,0.4031454,117870.0,117860.0,2.41339123]
["bitfinex-derivatives","BTCF0:USTF0",1755266536828,0.5518654,117870.0,117860.0,1.38595333]
["bitfinex-derivatives","BTCF0:USTF0",1755266537031,0.5518654,117870.0,117860.0,1.02320333]
["bitfinex-derivatives","BTCF0:USTF0",1755266537233,0.5518654,117870.0,117860.0,1.02296333]
["bitfinex-derivatives","BTCF0:USTF0",1755266537438,0.5518654,117870.0,117860.0,1.02421333]
["bitfinex-derivatives","BTCF0:USTF0",1755266538036,1.47268962,117870.0,117860.0,0.17095343]
["bitfinex-derivatives","BTCF0:USTF0",1755266538234,1.83348962,117870.0,117860.0,1.09115343]
["bitfinex-derivatives","BTCF0:USTF0",1755266538434,0.9126654,117870.0,117860.0,1.09115343]
["bitfinex-derivatives","BTCF0:USTF0",1755266538631,1.91828602,117870.0,117860.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1755266538829,1.91828602,117870.0,117850.0,0.3392391]
["bitfinex-derivatives","BTCF0:USTF0",1755266538830,2.16086452,117870.0,117850.0,0.3392391]
["bitfinex-derivatives","BTCF0:USTF0",1755266539036,1.46726422,117860.0,117850.0,0.2544284]
["bitfinex-derivatives","BTCF0:USTF0",1755266539235,0.94724,117860.0,117850.0,1.1747884]
["bitfinex-derivatives","BTCF0:USTF0",1755266539539,0.58644,117860.0,117850.0,1.3085484]
["bitfinex-derivatives","BTCF0:USTF0",1755266539739,0.58644,117860.0,117850.0,2.22857262]
["bitfinex-derivatives","BTCF0:USTF0",1755266539929,0.43772,117860.0,117850.0,1.6693484]
["bitfinex-derivatives","BTCF0:USTF0",1755266540331,0.53543,117860.0,117850.0,1.3085484]
["bitfinex-derivatives","BTCF0:USTF0",1755266540530,0.58644,117860.0,117850.0,1.3184684]
["bitfinex-derivatives","BTCF0:USTF0",1755266540932,0.58644,117860.0,117850.0,1.30821262]
["bitfinex-derivatives","BTCF0:USTF0",1755266541136,0.58644,117860.0,117850.0,2.24173262]
["bitfinex-derivatives","BTCF0:USTF0",1755266541335,0.94724,117860.0,117850.0,1.2828884]
["bitfinex-derivatives","BTCF0:USTF0",1755266541531,0.94724,117860.0,117850.0,1.1877484]
["bitfinex-derivatives","BTCF0:USTF0",1755266541739,0.94724,117860.0,117840.0,1.7888908]
["bitfinex-derivatives","BTCF0:USTF0",1755266541740,0.18724,117850.0,117840.0,1.7888908]
["bitfinex-derivatives","BTCF0:USTF0",1755266541937,0.58644,117850.0,117840.0,2.7217308]
["bitfinex-derivatives","BTCF0:USTF0",1755266542139,0.58644,117850.0,117840.0,2.73914223]
["bitfinex-derivatives","BTCF0:USTF0",1755266542745,0.58644,117850.0,117840.0,2.83508223]
["bitfinex-derivatives","BTCF0:USTF0",1755266543049,0.58644,117850.0,117840.0,3.79392645]
["bitfinex-derivatives","BTCF0:USTF0",1755266543543,0.58644,117850.0,117840.0,1.80630223]
["bitfinex-derivatives","BTCF0:USTF0",1755266543750,1.0328508,117850.0,117840.0,1.27586643]
["bitfinex-derivatives","BTCF0:USTF0",1755266543949,0.94724,117850.0,117840.0,2.21154643]
["bitfinex-derivatives","BTCF0:USTF0",1755266544451,0.94724,117850.0,117840.0,2.34530643]
["bitfinex-derivatives","BTCF0:USTF0",1755266544452,0.94824,117850.0,117840.0,2.34530643]
["bitfinex-derivatives","BTCF0:USTF0",1755266545043,0.43972,117850.0,117840.0,3.62613065]
["bitfinex-derivatives","BTCF0:USTF0",1755266545255,0.43972,117850.0,117840.0,2.70610643]
["bitfinex-derivatives","BTCF0:USTF0",1755266545545,0.402,117850.0,117840.0,2.70610643]
["bitfinex-derivatives","BTCF0:USTF0",1755266545850,0.402,117850.0,117840.0,3.62613065]
["bitfinex-derivatives","BTCF0:USTF0",1755266546346,0.403,117850.0,117840.0,3.62613065]
["bitfinex-derivatives","BTCF0:USTF0",1755266546547,0.403,117850.0,117840.0,3.62693065]
["bitfinex-derivatives","BTCF0:USTF0",1755266546851,0.403,117850.0,117840.0,2.70690643]
["bitfinex-derivatives","BTCF0:USTF0",1755266547153,0.3192002,117850.0,117840.0,3.62793065]
["bitfinex-derivatives","BTCF0:USTF0",1755266547347,0.2074687,117850.0,117840.0,4.54795487]
["bitfinex-derivatives","BTCF0:USTF0",1755266547553,0.3331345,117850.0,117840.0,3.62793065]
["bitfinex-derivatives","BTCF0:USTF0",1755266547751,0.2523882,117850.0,117840.0,3.62793065]
["bitfinex-derivatives","BTCF0:USTF0",1755266548054,0.03772,117870.0,117860.0,0.0848036]
["bitfinex-derivatives","BTCF0:USTF0",1755266548243,0.47772,117870.0,117860.0,0.55786087]
["bitfinex-derivatives","BTCF0:USTF0",1755266548448,0.47772,117870.0,117860.0,0.19706087]
["bitfinex-derivatives","BTCF0:USTF0",1755266548654,0.57543,117870.0,117860.0,0.19706087]
["bitfinex-derivatives","BTCF0:USTF0",1755266549149,0.62644,117870.0,117860.0,0.19706087]
["bitfinex-derivatives","BTCF0:USTF0",1755266549347,0.62644,117870.0,117860.0,0.55786087]
["bitfinex-derivatives","BTCF0:USTF0",1755266549548,0.62644,117870.0,117860.0,1.49518087]
["bitfinex-derivatives","BTCF0:USTF0",1755266549750,0.62644,117870.0,117860.0,1.13438087]
["bitfinex-derivatives","BTCF0:USTF0",1755266549751,0.44,117870.0,117860.0,1.13438087]
["bitfinex-derivatives","BTCF0:USTF0",1755266550048,0.57543,117870.0,117860.0,1.13438087]
["bitfinex-derivatives","BTCF0:USTF0",1755266550248,0.47772,117870.0,117860.0,2.41448509]
["bitfinex-derivatives","BTCF0:USTF0",1755266550451,0.47772,117870.0,117860.0,1.49446087]
["bitfinex-derivatives","BTCF0:USTF0",1755266550655,0.47872,117870.0,117860.0,2.41448509]
["bitfinex-derivatives","BTCF0:USTF0",1755266550851,0.47872,117870.0,117860.0,1.49446087]
["bitfinex-derivatives","BTCF0:USTF0",1755266551057,0.47872,117870.0,117860.0,2.41448509]
["bitfinex-derivatives","BTCF0:USTF0",1755266551554,0.47872,117870.0,117860.0,1.49446087]
["bitfinex-derivatives","BTCF0:USTF0",1755266551755,0.62744,117870.0,117860.0,2.05368509]
["bitfinex-derivatives","BTCF0:USTF0",1755266551955,0.62744,117870.0,117860.0,1.13366087]
["bitfinex-derivatives","BTCF0:USTF0",1755266552257,0.62744,117870.0,117860.0,1.49646087]
["bitfinex-derivatives","BTCF0:USTF0",1755266552645,0.62824,117870.0,117860.0,0.16308087]
["bitfinex-derivatives","BTCF0:USTF0",1755266552959,2.16254862,117870.0,117860.0,0.07927727]
["bitfinex-derivatives","BTCF0:USTF0",1755266553162,2.16254862,117870.0,117860.0,0.03907727]
["bitfinex-derivatives","BTCF0:USTF0",1755266553454,2.07775222,117870.0,117860.0,1.06484087]
["bitfinex-derivatives","BTCF0:USTF0",1755266553663,2.16254862,117870.0,117860.0,0.98003727]
["bitfinex-derivatives","BTCF0:USTF0",1755266553854,1.2425244,117870.0,117860.0,0.98003727]
["bitfinex-derivatives","BTCF0:USTF0",1755266554056,2.16254862,117870.0,117860.0,0.98039727]
["bitfinex-derivatives","BTCF0:USTF0",1755266554257,2.16254862,117870.0,117860.0,0.03907727]
["bitfinex-derivatives","BTCF0:USTF0",1755266554460,0.2720508,117850.0,117840.0,1.5520122]
["bitfinex-derivatives","BTCF0:USTF0",1755266554760,1.0528508,117850.0,117840.0,2.4097943]
["bitfinex-derivatives","BTCF0:USTF0",1755266555064,1.97287502,117850.0,117840.0,1.4671943]
["bitfinex-derivatives","BTCF0:USTF0",1755266555255,1.0528508,117850.0,117840.0,2.30340413]
["bitfinex-derivatives","BTCF0:USTF0",1755266555946,1.97207502,117850.0,117840.0,1.36068413]
["bitfinex-derivatives","BTCF0:USTF0",1755266556150,2.33367502,117850.0,117840.0,2.2012548]
["bitfinex-derivatives","BTCF0:USTF0",1755266556356,2.50338702,117850.0,117840.0,1.2584548]
["bitfinex-derivatives","BTCF0:USTF0",1755266556556,2.60328702,117850.0,117840.0,2.2014948]
["bitfinex-derivatives","BTCF0:USTF0",1755266556756,0.272058,117840.0,117830.0,0.2375302]
["bitfinex-derivatives","BTCF0:USTF0",1755266556956,1.95208222,117840.0,117830.0,1.1797702]
["bitfinex-derivatives","BTCF0:USTF0",1755266557152,1.032058,117840.0,117830.0,1.1118902]
["bitfinex-derivatives","BTCF0:USTF0",1755266557665,0.94724,117840.0,117830.0,1.2452202]
["bitfinex-derivatives","BTCF0:USTF0",1755266558058,1.032058,117840.0,117830.0,1.2452202]
["bitfinex-derivatives","BTCF0:USTF0",1755266558257,1.033058,117840.0,117830.0,1.2449402]
["bitfinex-derivatives","BTCF0:USTF0",1755266558563,1.135958,117840.0,117830.0,1.1500002]
["bitfinex-derivatives","BTCF0:USTF0",1755266558967,1.135958,117840.0,117830.0,0.2080402]
["bitfinex-derivatives","BTCF0:USTF0",1755266559156,1.05114,117840.0,117830.0,1.1498802]
["bitfinex-derivatives","BTCF0:USTF0",1755266559552,1.05114,117840.0,117830.0,1.1495202]
["bitfinex-derivatives","BTCF0:USTF0",1755266559755,1.05114,117840.0,117830.0,1.1490802]
["bitfinex-derivatives","BTCF0:USTF0",1755266560063,1.05114,117840.0,117830.0,0.2080402]
["bitfinex-derivatives","BTCF0:USTF0",1755266560263,0.5039,117840.0,117830.0,2.52607442]
["bitfinex-derivatives","BTCF0:USTF0",1755266560462,0.5039,117840.0,117830.0,0.5304502]
["bitfinex-derivatives","BTCF0:USTF0",1755266560765,0.69034,117840.0,117830.0,1.2434102]
["bitfinex-derivatives","BTCF0:USTF0",1755266560959,0.5039,117840.0,117830.0,1.2434102]
["bitfinex-derivatives","BTCF0:USTF0",1755266561353,0.5039,117840.0,117830.0,1.35072037]
["bitfinex-derivatives","BTCF0:USTF0",1755266561559,0.5029,117840.0,117830.0,1.71152037]
["bitfinex-derivatives","BTCF0:USTF0",1755266561865,0.5009,117840.0,117830.0,2.63154459]
["bitfinex-derivatives","BTCF0:USTF0",1755266562369,0.4999,117840.0,117830.0,2.52503442]
["bitfinex-derivatives","BTCF0:USTF0",1755266562563,0.5009,117840.0,117830.0,2.52503442]
["bitfinex-derivatives","BTCF0:USTF0",1755266562763,0.5009,117840.0,117830.0,1.71139948]
["bitfinex-derivatives","BTCF0:USTF0",1755266563068,0.5009,117840.0,117830.0,2.52291442]
["bitfinex-derivatives","BTCF0:USTF0",1755266563262,0.5009,117840.0,117830.0,2.62930356]
["bitfinex-derivatives","BTCF0:USTF0",1755266563658,0.5009,117840.0,117830.0,2.52371442]
["bitfinex-derivatives","BTCF0:USTF0",1755266564059,0.5009,117840.0,117830.0,1.58503442]
["bitfinex-derivatives","BTCF0:USTF0",1755266564262,0.5009,117840.0,117830.0,2.52323442]
["bitfinex-derivatives","BTCF0:USTF0",1755266564564,0.3229021,117840.0,117830.0,2.52423442]
["bitfinex-derivatives","BTCF0:USTF0",1755266564766,0.3258601,117840.0,117830.0,2.52423442]
["bitfinex-derivatives","BTCF0:USTF0",1755266565062,0.05666641,117870.0,117860.0,0.0848036]
["bitfinex-derivatives","BTCF0:USTF0",1755266565272,0.57889641,117870.0,117860.0,1.13411513]
["bitfinex-derivatives","BTCF0:USTF0",1755266565662,0.2746236,117860.0,117850.0,0.15201647]
["bitfinex-derivatives","BTCF0:USTF0",1755266565864,0.274638,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755266566172,1.396238,117840.0,117830.0,0.93988]
["bitfinex-derivatives","BTCF0:USTF0",1755266566361,0.58982,117840.0,117830.0,0.93888]
["bitfinex-derivatives","BTCF0:USTF0",1755266566664,0.58982,117840.0,117830.0,1.2209152]
["bitfinex-derivatives","BTCF0:USTF0",1755266566665,0.4,117840.0,117830.0,1.2209152]
["bitfinex-derivatives","BTCF0:USTF0",1755266566857,0.4,117840.0,117830.0,2.50373942]
["bitfinex-derivatives","BTCF0:USTF0",1755266567271,0.4999,117840.0,117830.0,2.50373942]
["bitfinex-derivatives","BTCF0:USTF0",1755266567767,0.4999,117840.0,117830.0,1.5827152]
["bitfinex-derivatives","BTCF0:USTF0",1755266568268,0.4999,117840.0,117830.0,2.50273942]
["bitfinex-derivatives","BTCF0:USTF0",1755266568467,0.4999,117840.0,117830.0,2.50373942]
["bitfinex-derivatives","BTCF0:USTF0",1755266568667,0.4692412,117840.0,117830.0,2.61620967]
["bitfinex-derivatives","BTCF0:USTF0",1755266569066,0.3957352,117840.0,117830.0,2.61720967]
["bitfinex-derivatives","BTCF0:USTF0",1755266569265,0.05653641,117870.0,117860.0,0.0848036]
["bitfinex-derivatives","BTCF0:USTF0",1755266569470,1.03516281,117870.0,117860.0,0.0848036]
["bitfinex-derivatives","BTCF0:USTF0",1755266569666,1.03516281,117870.0,117860.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1755266569667,2.31598703,117870.0,117860.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1755266569867,0.58876641,117870.0,117860.0,1.0833036]
["bitfinex-derivatives","BTCF0:USTF0",1755266570170,0.51318,117870.0,117860.0,1.0833036]
["bitfinex-derivatives","BTCF0:USTF0",1755266571664,0.19062,117860.0,117850.0,1.26460011]
["bitfinex-derivatives","BTCF0:USTF0",1755266571867,1.92624782,117860.0,117850.0,1.1125353]
["bitfinex-derivatives","BTCF0:USTF0",1755266572061,0.2754308,117850.0,117840.0,0.10181371]
["bitfinex-derivatives","BTCF0:USTF0",1755266572369,1.93625502,117850.0,117840.0,0.10181831]
["bitfinex-derivatives","BTCF0:USTF0",1755266572762,1.77698224,117850.0,117840.0,0.10181831]
["bitfinex-derivatives","BTCF0:USTF0",1755266573170,0.18982,117840.0,117830.0,0.2544704]
["bitfinex-derivatives","BTCF0:USTF0",1755266573473,1.056238,117840.0,117830.0,0.1696458]
["bitfinex-derivatives","BTCF0:USTF0",1755266573775,1.225966,117840.0,117830.0,0.27611067]
["bitfinex-derivatives","BTCF0:USTF0",1755266574165,1.98591744,117840.0,117830.0,0.27611067]
["bitfinex-derivatives","BTCF0:USTF0",1755266574474,2.08581744,117840.0,117830.0,0.1696458]
["bitfinex-derivatives","BTCF0:USTF0",1755266574871,2.08581744,117840.0,117830.0,0.0248358]
["bitfinex-derivatives","BTCF0:USTF0",1755266575076,0.2746452,117830.0,117820.0,0.38580322]
["bitfinex-derivatives","BTCF0:USTF0",1755266575272,0.1304824,117820.0,117810.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1755266575574,0.1304896,117810.0,117800.0,1.26356179]
["bitfinex-derivatives","BTCF0:USTF0",1755266575875,0.8512896,117810.0,117800.0,1.0254812]
["bitfinex-derivatives","BTCF0:USTF0",1755266576572,0.8512896,117810.0,117800.0,1.0650412]
["bitfinex-derivatives","BTCF0:USTF0",1755266576760,1.61204104,117810.0,117800.0,1.0650412]
["bitfinex-derivatives","BTCF0:USTF0",1755266576963,0.9511896,117810.0,117800.0,1.0650412]
["bitfinex-derivatives","BTCF0:USTF0",1755266578172,0.9511896,117810.0,117800.0,1.0690412]
["bitfinex-derivatives","BTCF0:USTF0",1755266578375,0.86635,117810.0,117800.0,1.0690412]
["bitfinex-derivatives","BTCF0:USTF0",1755266578570,0.86635,117810.0,117800.0,1.1732712]
["bitfinex-derivatives","BTCF0:USTF0",1755266578877,0.86635,117810.0,117800.0,1.2276912]
["bitfinex-derivatives","BTCF0:USTF0",1755266579073,0.50555,117810.0,117800.0,1.2276912]
["bitfinex-derivatives","BTCF0:USTF0",1755266579669,0.4599,117810.0,117800.0,1.2326912]
["bitfinex-derivatives","BTCF0:USTF0",1755266579874,0.4599,117810.0,117800.0,1.5934912]
["bitfinex-derivatives","BTCF0:USTF0",1755266580272,0.4245597,117810.0,117800.0,1.5942912]
["bitfinex-derivatives","BTCF0:USTF0",1755266580474,0.01885203,117840.0,117830.0,0.0848252]
["bitfinex-derivatives","BTCF0:USTF0",1755266580673,0.30885203,117840.0,117830.0,1.5839952]
["bitfinex-derivatives","BTCF0:USTF0",1755266581171,0.30885203,117840.0,117830.0,1.5831952]
["bitfinex-derivatives","BTCF0:USTF0",1755266581376,0.30885203,117840.0,117830.0,1.5839952]
["bitfinex-derivatives","BTCF0:USTF0",1755266581877,0.29,117840.0,117830.0,1.5849952]
["bitfinex-derivatives","BTCF0:USTF0",1755266582580,0.29,117840.0,117830.0,1.5851952]
["bitfinex-derivatives","BTCF0:USTF0",1755266582977,0.29,117840.0,117830.0,1.73700271]
["bitfinex-derivatives","BTCF0:USTF0",1755266583280,0.29,117840.0,117830.0,1.73780271]
["bitfinex-derivatives","BTCF0:USTF0",1755266583473,0.18982,117880.0,117870.0,0.1890264]
["bitfinex-derivatives","BTCF0:USTF0",1755266583671,1.0454092,117880.0,117870.0,1.1270664]
["bitfinex-derivatives","BTCF0:USTF0",1755266583868,1.0454092,117880.0,117870.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1755266584073,1.72137144,117880.0,117870.0,1.0228364]
["bitfinex-derivatives","BTCF0:USTF0",1755266584273,1.36057144,117880.0,117870.0,1.0228364]
["bitfinex-derivatives","BTCF0:USTF0",1755266584473,1.72137144,117880.0,117870.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1755266584781,1.72437144,117880.0,117870.0,1.0228364]
["bitfinex-derivatives","BTCF0:USTF0",1755266585081,0.60282,117880.0,117870.0,1.1270664]
["bitfinex-derivatives","BTCF0:USTF0",1755266585381,0.96362,117880.0,117870.0,1.1270664]
["bitfinex-derivatives","BTCF0:USTF0",1755266585679,0.60282,117880.0,117870.0,1.1814864]
["bitfinex-derivatives","BTCF0:USTF0",1755266585873,0.413,117880.0,117870.0,1.5818464]
["bitfinex-derivatives","BTCF0:USTF0",1755266586174,0.417,117880.0,117870.0,1.5818464]
["bitfinex-derivatives","BTCF0:USTF0",1755266587075,0.414,117880.0,117870.0,1.5818464]
["bitfinex-derivatives","BTCF0:USTF0",1755266587279,0.41,117880.0,117870.0,1.5818464]
["bitfinex-derivatives","BTCF0:USTF0",1755266588677,0.41,117880.0,117870.0,2.7559264]
["bitfinex-derivatives","BTCF0:USTF0",1755266590272,0.41,117880.0,117870.0,2.7551264]
["bitfinex-derivatives","BTCF0:USTF0",1755266590582,0.41,117880.0,117870.0,2.7719973]
["bitfinex-derivatives","BTCF0:USTF0",1755266591176,0.41,117880.0,117870.0,2.92380481]
["bitfinex-derivatives","BTCF0:USTF0",1755266592072,0.41,117880.0,117870.0,2.92188481]
["bitfinex-derivatives","BTCF0:USTF0",1755266592482,0.41,117880.0,117870.0,3.68263625]
["bitfinex-derivatives","BTCF0:USTF0",1755266592780,0.41,117880.0,117870.0,2.7708773]
["bitfinex-derivatives","BTCF0:USTF0",1755266592975,0.1577476,117880.0,117870.0,3.53162874]
["bitfinex-derivatives","BTCF0:USTF0",1755266593171,0.00288,117890.0,117870.0,3.70121694]
["bitfinex-derivatives","BTCF0:USTF0",1755266593481,0.42288,117890.0,117880.0,0.5000092]
["bitfinex-derivatives","BTCF0:USTF0",1755266593679,0.42108,117890.0,117880.0,0.5000092]
["bitfinex-derivatives","BTCF0:USTF0",1755266593876,0.52098,117890.0,117880.0,0.5000092]
["bitfinex-derivatives","BTCF0:USTF0",1755266594276,0.52098,117890.0,117880.0,0.5008092]
["bitfinex-derivatives","BTCF0:USTF0",1755266594474,0.280715,117890.0,117880.0,0.5008092]
["bitfinex-derivatives","BTCF0:USTF0",1755266594678,0.03759,117920.0,117910.0,0.3087122]
["bitfinex-derivatives","BTCF0:USTF0",1755266594880,0.41759,117920.0,117910.0,1.6071922]
["bitfinex-derivatives","BTCF0:USTF0",1755266595182,0.41759,117920.0,117910.0,1.6269522]
["bitfinex-derivatives","BTCF0:USTF0",1755266595382,0.2768309,117920.0,117910.0,1.6269522]
["bitfinex-derivatives","BTCF0:USTF0",1755266595589,0.0001,117930.0,117920.0,0.1633704]
["bitfinex-derivatives","BTCF0:USTF0",1755266595772,0.4301,117930.0,117920.0,1.6970504]
["bitfinex-derivatives","BTCF0:USTF0",1755266595977,0.4301,117930.0,117920.0,2.45780184]
["bitfinex-derivatives","BTCF0:USTF0",1755266596179,0.4301,117930.0,117920.0,3.1970504]
["bitfinex-derivatives","BTCF0:USTF0",1755266596384,0.47314,117930.0,117920.0,3.1970504]
["bitfinex-derivatives","BTCF0:USTF0",1755266597275,0.47414,117930.0,117920.0,3.21426803]
["bitfinex-derivatives","BTCF0:USTF0",1755266597984,0.47414,117930.0,117920.0,3.20873803]
["bitfinex-derivatives","BTCF0:USTF0",1755266598182,0.47514,117930.0,117920.0,3.20873803]
["bitfinex-derivatives","BTCF0:USTF0",1755266598578,0.58245,117930.0,117920.0,4.14509803]
["bitfinex-derivatives","BTCF0:USTF0",1755266598780,0.64022,117930.0,117920.0,4.14533803]
["bitfinex-derivatives","BTCF0:USTF0",1755266599686,0.47514,117930.0,117920.0,4.91161947]
["bitfinex-derivatives","BTCF0:USTF0",1755266599884,0.1521,117930.0,117920.0,4.97930609]
["bitfinex-derivatives","BTCF0:USTF0",1755266600088,0.04304,117950.0,117940.0,0.157826]
["bitfinex-derivatives","BTCF0:USTF0",1755266600277,0.41304,117950.0,117940.0,1.458386]
["bitfinex-derivatives","BTCF0:USTF0",1755266600589,0.57812,117950.0,117940.0,1.097586]
["bitfinex-derivatives","BTCF0:USTF0",1755266600776,0.93972,117950.0,117940.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1755266600977,1.0244589,117950.0,117940.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1755266601182,0.9010816,117950.0,117940.0,1.024786]
["bitfinex-derivatives","BTCF0:USTF0",1755266601482,0.7346,117950.0,117940.0,1.024786]
["bitfinex-derivatives","BTCF0:USTF0",1755266601683,0.94672,117950.0,117940.0,1.024786]
["bitfinex-derivatives","BTCF0:USTF0",1755266601885,0.58592,117950.0,117940.0,1.024786]
["bitfinex-derivatives","BTCF0:USTF0",1755266602288,1.0314589,117950.0,117940.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1755266602492,0.2936661,117940.0,117930.0,0.0847473]
["bitfinex-derivatives","BTCF0:USTF0",1755266602691,1.94204652,117940.0,117930.0,1.0235073]
["bitfinex-derivatives","BTCF0:USTF0",1755266602991,0.2936733,117930.0,117920.0,0.16966465]
["bitfinex-derivatives","BTCF0:USTF0",1755266603292,1.0344733,117930.0,117920.0,1.11090465]
["bitfinex-derivatives","BTCF0:USTF0",1755266603485,1.95205372,117930.0,117920.0,1.11090465]
["bitfinex-derivatives","BTCF0:USTF0",1755266603788,0.58812,117930.0,117920.0,2.10156507]
["bitfinex-derivatives","BTCF0:USTF0",1755266603993,0.58812,117930.0,117920.0,1.18398465]
["bitfinex-derivatives","BTCF0:USTF0",1755266605687,0.42304,117930.0,117920.0,2.46789507]
["bitfinex-derivatives","BTCF0:USTF0",1755266605895,0.38,117930.0,117920.0,1.55111465]
["bitfinex-derivatives","BTCF0:USTF0",1755266606092,0.38,117930.0,117920.0,2.46869507]
["bitfinex-derivatives","BTCF0:USTF0",1755266606391,0.38,117930.0,117920.0,2.46789507]
["bitfinex-derivatives","BTCF0:USTF0",1755266607490,0.42304,117930.0,117920.0,0.60354465]
["bitfinex-derivatives","BTCF0:USTF0",1755266607693,0.53035,117930.0,117920.0,1.54298465]
["bitfinex-derivatives","BTCF0:USTF0",1755266608094,0.42304,117930.0,117920.0,2.46609507]
["bitfinex-derivatives","BTCF0:USTF0",1755266608396,0.38,117930.0,117920.0,1.52665507]
["bitfinex-derivatives","BTCF0:USTF0",1755266608589,0.38,117930.0,117920.0,1.54967465]
["bitfinex-derivatives","BTCF0:USTF0",1755266608785,0.3300054,117930.0,117920.0,2.46805507]
["bitfinex-derivatives","BTCF0:USTF0",1755266608984,0.15035,117950.0,117940.0,0.0847461]
["bitfinex-derivatives","BTCF0:USTF0",1755266609191,0.15035,117950.0,117940.0,1.4641961]
["bitfinex-derivatives","BTCF0:USTF0",1755266609192,0.44304,117950.0,117940.0,1.4641961]
["bitfinex-derivatives","BTCF0:USTF0",1755266609388,0.60812,117950.0,117940.0,1.4586661]
["bitfinex-derivatives","BTCF0:USTF0",1755266609593,0.60812,117950.0,117940.0,1.0978661]
["bitfinex-derivatives","BTCF0:USTF0",1755266609794,0.60812,117950.0,117940.0,1.4586661]
["bitfinex-derivatives","BTCF0:USTF0",1755266610099,0.55035,117950.0,117940.0,2.37624652]
["bitfinex-derivatives","BTCF0:USTF0",1755266610297,0.55035,117950.0,117940.0,1.4586661]
["bitfinex-derivatives","BTCF0:USTF0",1755266610298,0.44304,117950.0,117940.0,1.4586661]
["bitfinex-derivatives","BTCF0:USTF0",1755266610594,0.44304,117950.0,117940.0,1.4641961]
["bitfinex-derivatives","BTCF0:USTF0",1755266610798,0.44304,117950.0,117940.0,1.4586661]
["bitfinex-derivatives","BTCF0:USTF0",1755266610799,0.60812,117950.0,117940.0,1.4586661]
["bitfinex-derivatives","BTCF0:USTF0",1755266611292,0.55335,117950.0,117940.0,1.4586661]
["bitfinex-derivatives","BTCF0:USTF0",1755266611496,0.44604,117950.0,117940.0,2.37624652]
["bitfinex-derivatives","BTCF0:USTF0",1755266611901,0.44804,117950.0,117940.0,2.38177652]
["bitfinex-derivatives","BTCF0:USTF0",1755266614097,0.44804,117950.0,117940.0,2.37624652]
["bitfinex-derivatives","BTCF0:USTF0",1755266614294,0.55535,117950.0,117940.0,1.4586661]
["bitfinex-derivatives","BTCF0:USTF0",1755266614500,0.55535,117950.0,117940.0,1.43620652]
["bitfinex-derivatives","BTCF0:USTF0",1755266614701,0.55535,117950.0,117940.0,0.5186261]
["bitfinex-derivatives","BTCF0:USTF0",1755266614899,0.55535,117950.0,117940.0,1.0967061]
["bitfinex-derivatives","BTCF0:USTF0",1755266615098,0.97392,117950.0,117940.0,1.0236261]
["bitfinex-derivatives","BTCF0:USTF0",1755266615702,0.16508,117940.0,117930.0,0.3273277]
["bitfinex-derivatives","BTCF0:USTF0",1755266615899,0.95892,117940.0,117930.0,1.0955872]
["bitfinex-derivatives","BTCF0:USTF0",1755266616104,0.95892,117940.0,117930.0,1.0223472]
["bitfinex-derivatives","BTCF0:USTF0",1755266616990,1.06082,117940.0,117930.0,1.0223472]
["bitfinex-derivatives","BTCF0:USTF0",1755266617394,0.70002,117940.0,117930.0,1.0954272]
["bitfinex-derivatives","BTCF0:USTF0",1755266617595,0.64225,117940.0,117930.0,2.01300762]
["bitfinex-derivatives","BTCF0:USTF0",1755266618105,0.64425,117940.0,117930.0,1.0954272]
["bitfinex-derivatives","BTCF0:USTF0",1755266618893,0.70202,117940.0,117930.0,0.0847472]
["bitfinex-derivatives","BTCF0:USTF0",1755266619108,0.70202,117940.0,117930.0,1.0191072]
["bitfinex-derivatives","BTCF0:USTF0",1755266619798,0.70202,117940.0,117930.0,1.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1755266620003,0.70202,117940.0,117930.0,2.37056762]
["bitfinex-derivatives","BTCF0:USTF0",1755266620004,0.64425,117940.0,117930.0,2.37056762]
["bitfinex-derivatives","BTCF0:USTF0",1755266620303,0.53694,117940.0,117930.0,2.37609762]
["bitfinex-derivatives","BTCF0:USTF0",1755266621606,0.53694,117940.0,117930.0,0.63056485]
["bitfinex-derivatives","BTCF0:USTF0",1755266621905,1.06282,117940.0,117930.0,1.19779485]
["bitfinex-derivatives","BTCF0:USTF0",1755266622607,1.1475661,117940.0,117930.0,1.19787485]
["bitfinex-derivatives","BTCF0:USTF0",1755266622806,1.06282,117940.0,117930.0,1.18284485]
["bitfinex-derivatives","BTCF0:USTF0",1755266623011,1.06282,117940.0,117930.0,1.19707485]
["bitfinex-derivatives","BTCF0:USTF0",1755266623212,0.70202,117940.0,117930.0,1.0906672]
["bitfinex-derivatives","BTCF0:USTF0",1755266623507,1.1475661,117940.0,117930.0,0.1578272]
["bitfinex-derivatives","BTCF0:USTF0",1755266623699,0.0847533,117930.0,117920.0,0.33918325]
["bitfinex-derivatives","BTCF0:USTF0",1755266623913,1.0836733,117930.0,117920.0,0.16966265]
["bitfinex-derivatives","BTCF0:USTF0",1755266624105,0.99892,117930.0,117920.0,1.10158465]
["bitfinex-derivatives","BTCF0:USTF0",1755266624314,0.99892,117930.0,117920.0,1.17466465]
["bitfinex-derivatives","BTCF0:USTF0",1755266625215,0.94115,117930.0,117920.0,2.09224507]
["bitfinex-derivatives","BTCF0:USTF0",1755266625407,0.47404,117930.0,117920.0,2.09683507]
["bitfinex-derivatives","BTCF0:USTF0",1755266625601,0.57394,117930.0,117920.0,2.09683507]
["bitfinex-derivatives","BTCF0:USTF0",1755266625904,0.67669,117930.0,117920.0,1.17466465]
["bitfinex-derivatives","BTCF0:USTF0",1755266626105,0.73306,117930.0,117920.0,1.17466465]
["bitfinex-derivatives","BTCF0:USTF0",1755266626303,0.73406,117930.0,117920.0,1.17466465]
["bitfinex-derivatives","BTCF0:USTF0",1755266626506,0.8188132,117930.0,117920.0,1.10062465]
["bitfinex-derivatives","BTCF0:USTF0",1755266626713,0.0847604,117920.0,117910.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1755266626901,0.0847604,117920.0,117910.0,0.99824]
["bitfinex-derivatives","BTCF0:USTF0",1755266626902,1.97523082,117920.0,117910.0,0.99824]
["bitfinex-derivatives","BTCF0:USTF0",1755266627213,2.14404682,117920.0,117910.0,0.95506]
["bitfinex-derivatives","BTCF0:USTF0",1755266627415,2.14404682,117920.0,117910.0,1.0151676]
["bitfinex-derivatives","BTCF0:USTF0",1755266627605,2.05928642,117920.0,117910.0,1.0151676]
["bitfinex-derivatives","BTCF0:USTF0",1755266627915,1.0568504,117920.0,117910.0,1.0151676]
["bitfinex-derivatives","BTCF0:USTF0",1755266628110,0.0847676,117910.0,117900.0,0.2543206]
["bitfinex-derivatives","BTCF0:USTF0",1755266628305,1.0868576,117910.0,117900.0,1.0148931]
["bitfinex-derivatives","BTCF0:USTF0",1755266628906,1.0868576,117910.0,117900.0,0.0847731]
["bitfinex-derivatives","BTCF0:USTF0",1755266629107,1.1867576,117910.0,117900.0,1.0137331]
["bitfinex-derivatives","BTCF0:USTF0",1755266629415,1.10199,117910.0,117900.0,1.2095131]
["bitfinex-derivatives","BTCF0:USTF0",1755266629710,0.74119,117910.0,117900.0,1.2095131]
["bitfinex-derivatives","BTCF0:USTF0",1755266629915,0.74319,117910.0,117900.0,1.2524531]
["bitfinex-derivatives","BTCF0:USTF0",1755266630207,0.68682,117910.0,117900.0,1.2524531]
["bitfinex-derivatives","BTCF0:USTF0",1755266630509,1.04962,117910.0,117900.0,1.2524531]
["bitfinex-derivatives","BTCF0:USTF0",1755266630716,1.1907576,117910.0,117900.0,1.2095131]
["bitfinex-derivatives","BTCF0:USTF0",1755266631713,1.10599,117910.0,117900.0,1.2095131]
["bitfinex-derivatives","BTCF0:USTF0",1755266631911,1.04962,117910.0,117900.0,1.2511331]
["bitfinex-derivatives","BTCF0:USTF0",1755266632211,0.5439,117910.0,117900.0,1.2511331]
["bitfinex-derivatives","BTCF0:USTF0",1755266632599,0.58607,117910.0,117900.0,1.2511331]
["bitfinex-derivatives","BTCF0:USTF0",1755266632804,0.58507,117910.0,117900.0,1.2072331]
["bitfinex-derivatives","BTCF0:USTF0",1755266633013,0.58507,117910.0,117900.0,1.2501731]
["bitfinex-derivatives","BTCF0:USTF0",1755266633206,0.5409,117910.0,117900.0,2.52935352]
["bitfinex-derivatives","BTCF0:USTF0",1755266633403,0.5419,117910.0,117900.0,2.52935352]
["bitfinex-derivatives","BTCF0:USTF0",1755266633712,0.41441,117910.0,117900.0,2.63576117]
["bitfinex-derivatives","BTCF0:USTF0",1755266634009,0.41441,117910.0,117900.0,2.52935352]
["bitfinex-derivatives","BTCF0:USTF0",1755266635715,0.41441,117910.0,117900.0,2.68116103]
["bitfinex-derivatives","BTCF0:USTF0",1755266636016,0.31451,117910.0,117900.0,2.68116103]
["bitfinex-derivatives","BTCF0:USTF0",1755266636712,0.002,117910.0,117900.0,2.88116103]
["bitfinex-derivatives","BTCF0:USTF0",1755266636912,0.292,117910.0,117900.0,2.88116103]
["bitfinex-derivatives","BTCF0:USTF0",1755266637303,0.132,117910.0,117900.0,2.72935352]
["bitfinex-derivatives","BTCF0:USTF0",1755266637509,0.06096751,117930.0,117920.0,0.0847604]
["bitfinex-derivatives","BTCF0:USTF0",1755266637711,0.43879751,117930.0,117920.0,3.97143006]
["bitfinex-derivatives","BTCF0:USTF0",1755266637915,0.53869751,117930.0,117920.0,3.97143006]
["bitfinex-derivatives","BTCF0:USTF0",1755266638409,0.53869751,117930.0,117920.0,3.88646874]
["bitfinex-derivatives","BTCF0:USTF0",1755266638803,0.53869751,117930.0,117920.0,4.08498933]
["bitfinex-derivatives","BTCF0:USTF0",1755266639209,0.43879751,117930.0,117920.0,4.08498933]
["bitfinex-derivatives","BTCF0:USTF0",1755266639411,0.44279751,117930.0,117920.0,4.08498933]
["bitfinex-derivatives","BTCF0:USTF0",1755266639718,0.44579751,117930.0,117920.0,4.08498933]
["bitfinex-derivatives","BTCF0:USTF0",1755266640402,0.28555763,117930.0,117920.0,3.16186933]
["bitfinex-derivatives","BTCF0:USTF0",1755266640607,0.28555763,117930.0,117920.0,4.08282933]
["bitfinex-derivatives","BTCF0:USTF0",1755266640909,0.32772763,117930.0,117920.0,3.16524891]
["bitfinex-derivatives","BTCF0:USTF0",1755266641109,0.32772763,117930.0,117920.0,4.08282933]
["bitfinex-derivatives","BTCF0:USTF0",1755266641516,0.28555763,117930.0,117920.0,4.08282933]
["bitfinex-derivatives","BTCF0:USTF0",1755266641812,0.28555763,117930.0,117920.0,4.23476492]
["bitfinex-derivatives","BTCF0:USTF0",1755266642018,0.14207,117940.0,117920.0,4.23476492]
["bitfinex-derivatives","BTCF0:USTF0",1755266642019,0.0999,117940.0,117920.0,4.60508112]
["bitfinex-derivatives","BTCF0:USTF0",1755266642317,0.51992,117990.0,117980.0,0.0847173]
["bitfinex-derivatives","BTCF0:USTF0",1755266642506,0.88992,117990.0,117980.0,1.0040373]
["bitfinex-derivatives","BTCF0:USTF0",1755266642707,0.88992,117990.0,117980.0,1.92161772]
["bitfinex-derivatives","BTCF0:USTF0",1755266642911,0.93209,117990.0,117980.0,1.02102536]
["bitfinex-derivatives","BTCF0:USTF0",1755266643114,0.57129,117990.0,117980.0,1.38182536]
["bitfinex-derivatives","BTCF0:USTF0",1755266643317,0.41217,117990.0,117980.0,2.45134137]
["bitfinex-derivatives","BTCF0:USTF0",1755266644022,0.41617,117990.0,117980.0,1.53376095]
["bitfinex-derivatives","BTCF0:USTF0",1755266644216,0.41617,117990.0,117980.0,2.45134137]
["bitfinex-derivatives","BTCF0:USTF0",1755266644513,0.41617,117990.0,117980.0,2.45234137]
["bitfinex-derivatives","BTCF0:USTF0",1755266644705,0.374,117990.0,117980.0,2.51167137]
["bitfinex-derivatives","BTCF0:USTF0",1755266644911,0.374,117990.0,117980.0,2.35973578]
["bitfinex-derivatives","BTCF0:USTF0",1755266645319,0.41617,117990.0,117980.0,2.35973578]
["bitfinex-derivatives","BTCF0:USTF0",1755266645522,0.57529,117990.0,117980.0,1.08127536]
["bitfinex-derivatives","BTCF0:USTF0",1755266645704,0.41617,117990.0,117980.0,1.54812678]
["bitfinex-derivatives","BTCF0:USTF0",1755266646218,0.41217,117990.0,117980.0,2.4647072]
["bitfinex-derivatives","BTCF0:USTF0",1755266646517,0.2974892,117990.0,117980.0,2.68535252]
["bitfinex-derivatives","BTCF0:USTF0",1755266646825,0.2974892,117990.0,117980.0,2.5785011]
["bitfinex-derivatives","BTCF0:USTF0",1755266647509,0.2974892,117990.0,117980.0,2.6250861]
["bitfinex-derivatives","BTCF0:USTF0",1755266647712,0.3396592,117990.0,117980.0,1.70742568]
["bitfinex-derivatives","BTCF0:USTF0",1755266647912,0.4977792,117990.0,117980.0,1.70642568]
["bitfinex-derivatives","BTCF0:USTF0",1755266648109,0.3386592,117990.0,117980.0,1.70642568]
["bitfinex-derivatives","BTCF0:USTF0",1755266648321,0.3386592,117990.0,117980.0,1.85770851]
["bitfinex-derivatives","BTCF0:USTF0",1755266648509,0.3950292,117990.0,117980.0,1.65918792]
["bitfinex-derivatives","BTCF0:USTF0",1755266648710,0.4977792,117990.0,117980.0,1.29838792]
["bitfinex-derivatives","BTCF0:USTF0",1755266649115,0.4977792,117990.0,117980.0,1.14710509]
["bitfinex-derivatives","BTCF0:USTF0",1755266649412,0.3386592,117990.0,117980.0,1.14710509]
["bitfinex-derivatives","BTCF0:USTF0",1755266649617,0.4977792,117990.0,117980.0,0.22894509]
["bitfinex-derivatives","BTCF0:USTF0",1755266649812,0.4977792,117990.0,117980.0,1.14642509]
["bitfinex-derivatives","BTCF0:USTF0",1755266650018,0.4977792,117990.0,117980.0,1.14594509]
["bitfinex-derivatives","BTCF0:USTF0",1755266650314,0.8593792,117990.0,117980.0,1.14590509]
["bitfinex-derivatives","BTCF0:USTF0",1755266650513,0.8593792,117990.0,117980.0,0.33472342]
["bitfinex-derivatives","BTCF0:USTF0",1755266650718,1.77695962,117990.0,117980.0,0.33472342]
["bitfinex-derivatives","BTCF0:USTF0",1755266651016,1.86166972,117990.0,117980.0,1.25096342]
["bitfinex-derivatives","BTCF0:USTF0",1755266651220,1.51605962,117990.0,117980.0,1.25096342]
["bitfinex-derivatives","BTCF0:USTF0",1755266651420,0.5984792,117990.0,117980.0,1.25096342]
["bitfinex-derivatives","BTCF0:USTF0",1755266651604,0.5976792,117990.0,117980.0,1.25096342]
["bitfinex-derivatives","BTCF0:USTF0",1755266652006,0.9584792,117990.0,117980.0,1.25096342]
["bitfinex-derivatives","BTCF0:USTF0",1755266652214,0.5976792,117990.0,117980.0,1.25096342]
["bitfinex-derivatives","BTCF0:USTF0",1755266652415,0.4385592,117990.0,117980.0,1.25096342]
["bitfinex-derivatives","BTCF0:USTF0",1755266652624,0.4385592,117990.0,117980.0,1.14518509]
["bitfinex-derivatives","BTCF0:USTF0",1755266653113,0.5413092,117990.0,117980.0,1.50598509]
["bitfinex-derivatives","BTCF0:USTF0",1755266653319,0.5976792,117990.0,117980.0,0.58974509]
["bitfinex-derivatives","BTCF0:USTF0",1755266653515,0.5976792,117990.0,117980.0,1.50438509]
["bitfinex-derivatives","BTCF0:USTF0",1755266653709,0.5976792,117990.0,117980.0,1.14358509]
["bitfinex-derivatives","BTCF0:USTF0",1755266654015,0.5976792,117990.0,117980.0,1.50438509]
["bitfinex-derivatives","BTCF0:USTF0",1755266655114,0.5413092,117990.0,117980.0,1.50672509]
["bitfinex-derivatives","BTCF0:USTF0",1755266655314,0.4385492,117990.0,117980.0,1.61309342]
["bitfinex-derivatives","BTCF0:USTF0",1755266655518,0.3963892,117990.0,117980.0,2.53147384]
["bitfinex-derivatives","BTCF0:USTF0",1755266655720,0.061122,118010.0,118000.0,0.0847042]
["bitfinex-derivatives","BTCF0:USTF0",1755266655910,0.41,118010.0,118000.0,2.38429218]
["bitfinex-derivatives","BTCF0:USTF0",1755266656220,0.41,118010.0,118000.0,2.27860462]
["bitfinex-derivatives","BTCF0:USTF0",1755266657222,0.45216,118010.0,118000.0,2.27860462]
["bitfinex-derivatives","BTCF0:USTF0",1755266657422,0.45816,118010.0,118000.0,2.38665988]
["bitfinex-derivatives","BTCF0:USTF0",1755266657623,0.416,118010.0,118000.0,1.46907946]
["bitfinex-derivatives","BTCF0:USTF0",1755266657823,0.416,118010.0,118000.0,2.38665988]
["bitfinex-derivatives","BTCF0:USTF0",1755266658122,0.413,118010.0,118000.0,2.38665988]
["bitfinex-derivatives","BTCF0:USTF0",1755266658320,0.41,118010.0,118000.0,2.38965988]
["bitfinex-derivatives","BTCF0:USTF0",1755266658523,0.3191458,118010.0,118000.0,2.39245988]
["bitfinex-derivatives","BTCF0:USTF0",1755266658728,0.14963382,118010.0,118000.0,2.39245988]
["bitfinex-derivatives","BTCF0:USTF0",1755266659020,0.04216,118030.0,118020.0,0.0846904]
["bitfinex-derivatives","BTCF0:USTF0",1755266659211,0.48216,118030.0,118020.0,3.55478571]
["bitfinex-derivatives","BTCF0:USTF0",1755266659410,0.48216,118030.0,118020.0,2.63720529]
["bitfinex-derivatives","BTCF0:USTF0",1755266659720,0.44,118030.0,118020.0,2.63720529]
["bitfinex-derivatives","BTCF0:USTF0",1755266659921,0.44,118030.0,118020.0,3.55478571]
["bitfinex-derivatives","BTCF0:USTF0",1755266660113,0.3608,118050.0,118040.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1755266660420,0.45216,118050.0,118040.0,2.44724402]
["bitfinex-derivatives","BTCF0:USTF0",1755266660629,0.45216,118050.0,118040.0,1.5296636]
["bitfinex-derivatives","BTCF0:USTF0",1755266660924,0.45216,118050.0,118040.0,2.44724402]
["bitfinex-derivatives","BTCF0:USTF0",1755266661124,0.45216,118050.0,118040.0,1.5296636]
["bitfinex-derivatives","BTCF0:USTF0",1755266661519,0.45216,118050.0,118040.0,2.44724402]
["bitfinex-derivatives","BTCF0:USTF0",1755266661920,0.45216,118050.0,118040.0,1.5296636]
["bitfinex-derivatives","BTCF0:USTF0",1755266662117,0.45316,118050.0,118040.0,1.5296636]
["bitfinex-derivatives","BTCF0:USTF0",1755266662322,0.61304,118050.0,118040.0,1.5316636]
["bitfinex-derivatives","BTCF0:USTF0",1755266662521,0.45316,118050.0,118040.0,1.5316636]
["bitfinex-derivatives","BTCF0:USTF0",1755266662918,0.61304,118050.0,118040.0,0.2560236]
["bitfinex-derivatives","BTCF0:USTF0",1755266663120,0.61304,118050.0,118040.0,1.5291036]
["bitfinex-derivatives","BTCF0:USTF0",1755266663513,0.61304,118050.0,118040.0,1.1683036]
["bitfinex-derivatives","BTCF0:USTF0",1755266663718,0.61304,118050.0,118040.0,0.2560236]
["bitfinex-derivatives","BTCF0:USTF0",1755266663917,0.61284,118050.0,118040.0,1.1661436]
["bitfinex-derivatives","BTCF0:USTF0",1755266664121,0.61284,118050.0,118040.0,0.2570236]
["bitfinex-derivatives","BTCF0:USTF0",1755266664423,0.61204,118050.0,118040.0,1.1671436]
["bitfinex-derivatives","BTCF0:USTF0",1755266664624,0.45216,118050.0,118040.0,1.5279436]
["bitfinex-derivatives","BTCF0:USTF0",1755266664830,0.3301907,118050.0,118040.0,2.44552402]
["bitfinex-derivatives","BTCF0:USTF0",1755266665130,0.252258,118050.0,118040.0,2.44552402]
["bitfinex-derivatives","BTCF0:USTF0",1755266665421,0.38,118050.0,118040.0,2.53020002]
["bitfinex-derivatives","BTCF0:USTF0",1755266665629,0.42216,118050.0,118040.0,2.53020002]
["bitfinex-derivatives","BTCF0:USTF0",1755266666012,0.58204,118050.0,118040.0,1.6118996]
["bitfinex-derivatives","BTCF0:USTF0",1755266666217,0.52474,118050.0,118040.0,1.6118996]
["bitfinex-derivatives","BTCF0:USTF0",1755266666421,0.42216,118050.0,118040.0,2.52948002]
["bitfinex-derivatives","BTCF0:USTF0",1755266667027,0.58204,118050.0,118040.0,2.59748394]
["bitfinex-derivatives","BTCF0:USTF0",1755266667229,0.58204,118050.0,118040.0,1.67990352]
["bitfinex-derivatives","BTCF0:USTF0",1755266667538,0.58204,118050.0,118040.0,0.77050352]
["bitfinex-derivatives","BTCF0:USTF0",1755266667822,0.58204,118050.0,118040.0,1.67790352]
["bitfinex-derivatives","BTCF0:USTF0",1755266668028,0.58204,118050.0,118040.0,0.77050352]
["bitfinex-derivatives","BTCF0:USTF0",1755266668223,0.58204,118050.0,118040.0,1.31654352]
["bitfinex-derivatives","BTCF0:USTF0",1755266668418,0.58204,118050.0,118040.0,0.40970352]
["bitfinex-derivatives","BTCF0:USTF0",1755266668619,0.58204,118050.0,118040.0,1.31630352]
["bitfinex-derivatives","BTCF0:USTF0",1755266669326,1.86122042,118050.0,118040.0,0.32502752]
["bitfinex-derivatives","BTCF0:USTF0",1755266669529,1.86122042,118050.0,118040.0,1.23066752]
["bitfinex-derivatives","BTCF0:USTF0",1755266669925,0.94364,118050.0,118040.0,1.23066752]
["bitfinex-derivatives","BTCF0:USTF0",1755266670124,1.86122042,118050.0,118040.0,1.23066752]
["bitfinex-derivatives","BTCF0:USTF0",1755266670319,0.58204,118050.0,118040.0,1.23066752]
["bitfinex-derivatives","BTCF0:USTF0",1755266670520,0.42216,118050.0,118040.0,2.50804794]
["bitfinex-derivatives","BTCF0:USTF0",1755266671128,0.3573773,118050.0,118040.0,2.61448283]
["bitfinex-derivatives","BTCF0:USTF0",1755266671335,0.225337,118050.0,118040.0,2.61448283]
["bitfinex-derivatives","BTCF0:USTF0",1755266671629,0.1610035,118050.0,118040.0,2.59352394]
["bitfinex-derivatives","BTCF0:USTF0",1755266671829,0.04216,118060.0,118050.0,0.0846689]
["bitfinex-derivatives","BTCF0:USTF0",1755266672031,0.46216,118060.0,118050.0,1.46868421]
["bitfinex-derivatives","BTCF0:USTF0",1755266672219,0.42,118060.0,118050.0,1.46868421]
["bitfinex-derivatives","BTCF0:USTF0",1755266672620,0.46216,118060.0,118050.0,1.46868421]
["bitfinex-derivatives","BTCF0:USTF0",1755266672924,0.46216,118060.0,118050.0,0.55110379]
["bitfinex-derivatives","BTCF0:USTF0",1755266673227,0.46216,118060.0,118050.0,1.46868421]
["bitfinex-derivatives","BTCF0:USTF0",1755266673425,0.46316,118060.0,118050.0,0.55110379]
["bitfinex-derivatives","BTCF0:USTF0",1755266673633,0.46316,118060.0,118050.0,1.46868421]
["bitfinex-derivatives","BTCF0:USTF0",1755266673937,0.62304,118060.0,118050.0,0.55110379]
["bitfinex-derivatives","BTCF0:USTF0",1755266674128,0.62304,118060.0,118050.0,1.09158379]
["bitfinex-derivatives","BTCF0:USTF0",1755266674524,0.98384,118060.0,118050.0,0.0846689]
["bitfinex-derivatives","BTCF0:USTF0",1755266674828,0.98384,118060.0,118050.0,0.9859489]
["bitfinex-derivatives","BTCF0:USTF0",1755266675029,0.62304,118060.0,118050.0,0.0846689]
["bitfinex-derivatives","BTCF0:USTF0",1755266675335,0.98384,118060.0,118050.0,0.9854289]
["bitfinex-derivatives","BTCF0:USTF0",1755266675825,0.98384,118060.0,118050.0,0.9849889]
["bitfinex-derivatives","BTCF0:USTF0",1755266676035,0.62304,118060.0,118050.0,0.4454689]
["bitfinex-derivatives","BTCF0:USTF0",1755266676224,0.52046,118060.0,118050.0,0.4454689]
["bitfinex-derivatives","BTCF0:USTF0",1755266676529,0.62304,118060.0,118050.0,0.4454689]
["bitfinex-derivatives","BTCF0:USTF0",1755266676734,0.62304,118060.0,118050.0,1.3453089]
["bitfinex-derivatives","BTCF0:USTF0",1755266676924,0.43816,118060.0,118050.0,2.26220932]
["bitfinex-derivatives","BTCF0:USTF0",1755266677724,0.43816,118060.0,118050.0,1.36304932]
["bitfinex-derivatives","BTCF0:USTF0",1755266677935,0.43816,118060.0,118050.0,2.26128932]
["bitfinex-derivatives","BTCF0:USTF0",1755266678323,0.43816,118060.0,118050.0,1.3437089]
["bitfinex-derivatives","BTCF0:USTF0",1755266678625,0.59804,118060.0,118050.0,0.4454689]
["bitfinex-derivatives","BTCF0:USTF0",1755266678934,0.59804,118060.0,118050.0,1.3433889]
["bitfinex-derivatives","BTCF0:USTF0",1755266679530,0.43816,118060.0,118050.0,1.3433889]
["bitfinex-derivatives","BTCF0:USTF0",1755266679833,0.43816,118060.0,118050.0,2.26096932]
["bitfinex-derivatives","BTCF0:USTF0",1755266680136,0.43816,118060.0,118050.0,1.3433889]
["bitfinex-derivatives","BTCF0:USTF0",1755266680329,0.43816,118060.0,118050.0,2.26096932]
["bitfinex-derivatives","BTCF0:USTF0",1755266680731,0.396,118060.0,118050.0,2.26096932]
["bitfinex-derivatives","BTCF0:USTF0",1755266681433,0.3727357,118060.0,118050.0,2.26176932]
["bitfinex-derivatives","BTCF0:USTF0",1755266681729,0.3402925,118060.0,118050.0,2.26176932]
["bitfinex-derivatives","BTCF0:USTF0",1755266682326,0.3402925,118060.0,118050.0,2.26096932]
["bitfinex-derivatives","BTCF0:USTF0",1755266682736,0.3824525,118060.0,118050.0,2.26028932]
["bitfinex-derivatives","BTCF0:USTF0",1755266682932,0.3402925,118060.0,118050.0,1.3427089]
["bitfinex-derivatives","BTCF0:USTF0",1755266683125,0.3824525,118060.0,118050.0,2.26028932]
["bitfinex-derivatives","BTCF0:USTF0",1755266683331,0.3402925,118060.0,118050.0,2.26028932]
["bitfinex-derivatives","BTCF0:USTF0",1755266683532,0.3824525,118060.0,118050.0,2.26028932]
["bitfinex-derivatives","BTCF0:USTF0",1755266684240,0.3824525,118060.0,118050.0,0.4454689]
["bitfinex-derivatives","BTCF0:USTF0",1755266684241,0.5423325,118060.0,118050.0,0.4454689]
["bitfinex-derivatives","BTCF0:USTF0",1755266684424,0.5423325,118060.0,118050.0,1.3426689]
["bitfinex-derivatives","BTCF0:USTF0",1755266684832,0.3824525,118060.0,118050.0,2.26024932]
["bitfinex-derivatives","BTCF0:USTF0",1755266685024,0.3824525,118060.0,118050.0,2.26887932]
["bitfinex-derivatives","BTCF0:USTF0",1755266685628,0.3402925,118060.0,118050.0,2.26887932]
["bitfinex-derivatives","BTCF0:USTF0",1755266686537,0.3402925,118060.0,118050.0,1.3512989]
["bitfinex-derivatives","BTCF0:USTF0",1755266686740,0.3402925,118060.0,118050.0,2.26887932]
["bitfinex-derivatives","BTCF0:USTF0",1755266686932,0.3402925,118060.0,118050.0,1.3512989]
["bitfinex-derivatives","BTCF0:USTF0",1755266687132,0.3402925,118060.0,118050.0,2.33663932]
["bitfinex-derivatives","BTCF0:USTF0",1755266687335,0.3402925,118060.0,118050.0,1.4190589]
["bitfinex-derivatives","BTCF0:USTF0",1755266687541,0.3402925,118060.0,118050.0,2.33663932]
["bitfinex-derivatives","BTCF0:USTF0",1755266689140,0.3402925,118060.0,118050.0,2.39592932]
["bitfinex-derivatives","BTCF0:USTF0",1755266689342,0.3402925,118060.0,118050.0,1.4783489]
["bitfinex-derivatives","BTCF0:USTF0",1755266689535,0.3402925,118060.0,118050.0,2.39592932]
["bitfinex-derivatives","BTCF0:USTF0",1755266689736,0.3828625,118060.0,118050.0,2.39592932]
["bitfinex-derivatives","BTCF0:USTF0",1755266690043,0.3828625,118060.0,118050.0,2.50207874]
["bitfinex-derivatives","BTCF0:USTF0",1755266691345,0.3064692,118060.0,118050.0,1.49872932]
["bitfinex-derivatives","BTCF0:USTF0",1755266691544,0.3064692,118060.0,118050.0,2.39572932]
["bitfinex-derivatives","BTCF0:USTF0",1755266691840,0.1,118080.0,118070.0,0.0846546]
["bitfinex-derivatives","BTCF0:USTF0",1755266692040,0.42257,118080.0,118070.0,3.79171502]
["bitfinex-derivatives","BTCF0:USTF0",1755266693338,0.32267,118080.0,118070.0,3.79171502]
["bitfinex-derivatives","BTCF0:USTF0",1755266693645,0.2541404,118080.0,118070.0,3.94299785]
["bitfinex-derivatives","BTCF0:USTF0",1755266694036,0.38,118080.0,118070.0,4.11230235]
["bitfinex-derivatives","BTCF0:USTF0",1755266694452,0.38,118080.0,118070.0,3.96101952]
["bitfinex-derivatives","BTCF0:USTF0",1755266694640,0.42257,118080.0,118070.0,3.96101952]
["bitfinex-derivatives","BTCF0:USTF0",1755266694945,0.58805,118080.0,118070.0,3.96085952]
["bitfinex-derivatives","BTCF0:USTF0",1755266695345,0.38,118080.0,118070.0,3.96085952]
["bitfinex-derivatives","BTCF0:USTF0",1755266695544,0.42257,118080.0,118070.0,3.96085952]
["bitfinex-derivatives","BTCF0:USTF0",1755266695848,0.42257,118080.0,118070.0,4.07049048]
["bitfinex-derivatives","BTCF0:USTF0",1755266696145,0.38,118080.0,118070.0,3.37221107]
["bitfinex-derivatives","BTCF0:USTF0",1755266696743,0.38,118080.0,118070.0,4.26897107]
["bitfinex-derivatives","BTCF0:USTF0",1755266697144,0.38,118080.0,118070.0,4.07045048]
["bitfinex-derivatives","BTCF0:USTF0",1755266697651,0.38,118080.0,118070.0,4.22227882]
["bitfinex-derivatives","BTCF0:USTF0",1755266697843,0.42257,118080.0,118070.0,5.72227882]
["bitfinex-derivatives","BTCF0:USTF0",1755266698336,0.3413614,118080.0,118070.0,5.72227882]
["bitfinex-derivatives","BTCF0:USTF0",1755266698534,0.2052746,118080.0,118070.0,5.72227882]
["bitfinex-derivatives","BTCF0:USTF0",1755266698739,0.14247,118090.0,118080.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1755266698940,0.3787223,118090.0,118080.0,1.37991877]
["bitfinex-derivatives","BTCF0:USTF0",1755266699253,9e-08,118090.0,118080.0,2.31904877]
["bitfinex-derivatives","BTCF0:USTF0",1755266699550,0.16548,118110.0,118100.0,0.1272025]
["bitfinex-derivatives","BTCF0:USTF0",1755266699849,0.59548,118110.0,118100.0,1.3845625]
["bitfinex-derivatives","BTCF0:USTF0",1755266700142,0.59628,118110.0,118100.0,0.4880025]
["bitfinex-derivatives","BTCF0:USTF0",1755266700341,0.59628,118110.0,118100.0,0.99862515]
["bitfinex-derivatives","BTCF0:USTF0",1755266700539,0.59548,118110.0,118100.0,0.99862515]
["bitfinex-derivatives","BTCF0:USTF0",1755266700846,0.59628,118110.0,118100.0,0.99862515]
["bitfinex-derivatives","BTCF0:USTF0",1755266701249,0.63885,118110.0,118100.0,0.99862515]
["bitfinex-derivatives","BTCF0:USTF0",1755266701547,0.78221,118110.0,118100.0,0.99862515]
["bitfinex-derivatives","BTCF0:USTF0",1755266701743,0.78141,118110.0,118100.0,0.99862515]
["bitfinex-derivatives","BTCF0:USTF0",1755266702148,0.78341,118110.0,118100.0,0.99862515]
["bitfinex-derivatives","BTCF0:USTF0",1755266702541,0.78741,118110.0,118100.0,1.02743515]
["bitfinex-derivatives","BTCF0:USTF0",1755266702739,0.78741,118110.0,118100.0,2.34838557]
["bitfinex-derivatives","BTCF0:USTF0",1755266702740,0.62193,118110.0,118100.0,2.34838557]
["bitfinex-derivatives","BTCF0:USTF0",1755266702946,0.62193,118110.0,118100.0,2.31957557]
["bitfinex-derivatives","BTCF0:USTF0",1755266702947,0.436,118110.0,118100.0,2.31957557]
["bitfinex-derivatives","BTCF0:USTF0",1755266703442,0.436,118110.0,118100.0,3.81957557]
["bitfinex-derivatives","BTCF0:USTF0",1755266703839,0.3250556,118110.0,118100.0,3.97215595]
["bitfinex-derivatives","BTCF0:USTF0",1755266704043,0.036,118110.0,118100.0,4.03863581]
["bitfinex-derivatives","BTCF0:USTF0",1755266704252,8e-05,118120.0,118110.0,0.1271949]
["bitfinex-derivatives","BTCF0:USTF0",1755266704452,0.04257,118130.0,118110.0,1.57482052]
["bitfinex-derivatives","BTCF0:USTF0",1755266704750,0.61805,118130.0,118120.0,3.5816586]
["bitfinex-derivatives","BTCF0:USTF0",1755266705049,0.55903,118130.0,118120.0,3.6242286]
["bitfinex-derivatives","BTCF0:USTF0",1755266705246,0.41,118130.0,118120.0,2.70664818]
["bitfinex-derivatives","BTCF0:USTF0",1755266705550,0.34,118130.0,118120.0,3.8355075]
["bitfinex-derivatives","BTCF0:USTF0",1755266705737,0.20805,118170.0,118160.0,0.0845892]
["bitfinex-derivatives","BTCF0:USTF0",1755266705943,0.42805,118170.0,118160.0,2.25912962]
["bitfinex-derivatives","BTCF0:USTF0",1755266706150,0.46257,118170.0,118160.0,2.30169962]
["bitfinex-derivatives","BTCF0:USTF0",1755266706349,0.46257,118170.0,118160.0,1.49009803]
["bitfinex-derivatives","BTCF0:USTF0",1755266706547,0.62805,118170.0,118160.0,1.15071845]
["bitfinex-derivatives","BTCF0:USTF0",1755266706750,0.62885,118170.0,118160.0,0.19056803]
["bitfinex-derivatives","BTCF0:USTF0",1755266706936,1.90723042,118170.0,118160.0,1.08660803]
["bitfinex-derivatives","BTCF0:USTF0",1755266707142,0.98965,118170.0,118160.0,0.9806292]
["bitfinex-derivatives","BTCF0:USTF0",1755266707437,1.0353511,118170.0,118160.0,0.06851674]
["bitfinex-derivatives","BTCF0:USTF0",1755266707641,0.0853916,118160.0,118150.0,0.0845964]
["bitfinex-derivatives","BTCF0:USTF0",1755266707843,1.93295782,118160.0,118140.0,0.3384019]
["bitfinex-derivatives","BTCF0:USTF0",1755266708040,0.92708,118160.0,118150.0,0.9805964]
["bitfinex-derivatives","BTCF0:USTF0",1755266708242,0.92628,118160.0,118150.0,0.9805964]
["bitfinex-derivatives","BTCF0:USTF0",1755266708442,0.60805,118160.0,118150.0,0.9805964]
["bitfinex-derivatives","BTCF0:USTF0",1755266709139,0.96885,118160.0,118150.0,0.9805964]
["bitfinex-derivatives","BTCF0:USTF0",1755266709337,0.96885,118160.0,118150.0,0.0845964]
["bitfinex-derivatives","BTCF0:USTF0",1755266709540,0.96885,118160.0,118150.0,0.9805564]
["bitfinex-derivatives","BTCF0:USTF0",1755266709738,0.60805,118160.0,118150.0,0.9804764]
["bitfinex-derivatives","BTCF0:USTF0",1755266710142,0.60805,118160.0,118150.0,0.9824764]
["bitfinex-derivatives","BTCF0:USTF0",1755266710554,0.96885,118160.0,118150.0,0.9824764]
["bitfinex-derivatives","BTCF0:USTF0",1755266710949,0.60805,118160.0,118150.0,0.9824764]
["bitfinex-derivatives","BTCF0:USTF0",1755266711151,0.96885,118160.0,118150.0,0.9824764]
["bitfinex-derivatives","BTCF0:USTF0",1755266711351,0.60805,118160.0,118150.0,1.0509864]
["bitfinex-derivatives","BTCF0:USTF0",1755266711651,0.60805,118160.0,118150.0,1.4543564]
["bitfinex-derivatives","BTCF0:USTF0",1755266711853,0.60805,118160.0,118150.0,1.0509864]
["bitfinex-derivatives","BTCF0:USTF0",1755266712151,0.60805,118160.0,118150.0,1.4117864]
["bitfinex-derivatives","BTCF0:USTF0",1755266712355,0.60805,118160.0,118150.0,0.1551064]
["bitfinex-derivatives","BTCF0:USTF0",1755266712651,0.60805,118160.0,118150.0,1.0506664]
["bitfinex-derivatives","BTCF0:USTF0",1755266712851,0.96885,118160.0,118150.0,0.9821164]
["bitfinex-derivatives","BTCF0:USTF0",1755266713048,0.60805,118160.0,118150.0,1.0506264]
["bitfinex-derivatives","BTCF0:USTF0",1755266713445,0.60805,118160.0,118150.0,0.0865964]
["bitfinex-derivatives","BTCF0:USTF0",1755266713648,1.97181992,118160.0,118150.0,0.0865964]
["bitfinex-derivatives","BTCF0:USTF0",1755266713849,1.12563042,118150.0,118140.0,0.2538019]
["bitfinex-derivatives","BTCF0:USTF0",1755266714051,0.63805,118150.0,118140.0,1.1492819]
["bitfinex-derivatives","BTCF0:USTF0",1755266714554,0.63805,118150.0,118140.0,1.2528119]
["bitfinex-derivatives","BTCF0:USTF0",1755266714749,0.43,118150.0,118140.0,2.57436232]
["bitfinex-derivatives","BTCF0:USTF0",1755266714951,0.43,118150.0,118140.0,2.57516232]
["bitfinex-derivatives","BTCF0:USTF0",1755266715247,0.43,118150.0,118140.0,2.68507115]
["bitfinex-derivatives","BTCF0:USTF0",1755266715843,0.5299,118150.0,118140.0,2.68607115]
["bitfinex-derivatives","BTCF0:USTF0",1755266716050,0.5299,118150.0,118140.0,2.68707115]
["bitfinex-derivatives","BTCF0:USTF0",1755266716444,0.5299,118150.0,118140.0,1.79087115]
["bitfinex-derivatives","BTCF0:USTF0",1755266716751,0.5299,118150.0,118140.0,2.68615115]
["bitfinex-derivatives","BTCF0:USTF0",1755266716955,0.4923992,118150.0,118140.0,2.68695115]
["bitfinex-derivatives","BTCF0:USTF0",1755266717153,0.326156,118150.0,118140.0,2.68695115]
["bitfinex-derivatives","BTCF0:USTF0",1755266717452,0.23469175,118180.0,118170.0,0.0845823]
["bitfinex-derivatives","BTCF0:USTF0",1755266717642,0.59469175,118180.0,118170.0,1.1351823]
["bitfinex-derivatives","BTCF0:USTF0",1755266717844,0.59469175,118180.0,118170.0,3.58384272]
["bitfinex-derivatives","BTCF0:USTF0",1755266718045,0.37867175,118180.0,118170.0,3.58384272]
["bitfinex-derivatives","BTCF0:USTF0",1755266718348,0.47857175,118180.0,118170.0,3.58384272]
["bitfinex-derivatives","BTCF0:USTF0",1755266718548,0.47857175,118180.0,118170.0,2.6662623]
["bitfinex-derivatives","BTCF0:USTF0",1755266718845,0.58963175,118180.0,118170.0,1.7710223]
["bitfinex-derivatives","BTCF0:USTF0",1755266719053,0.69459175,118180.0,118170.0,2.6660623]
["bitfinex-derivatives","BTCF0:USTF0",1755266719252,0.69659175,118180.0,118170.0,2.6660623]
["bitfinex-derivatives","BTCF0:USTF0",1755266719747,0.69659175,118180.0,118170.0,1.6156623]
["bitfinex-derivatives","BTCF0:USTF0",1755266719954,1.05739175,118180.0,118170.0,1.2548623]
["bitfinex-derivatives","BTCF0:USTF0",1755266720152,1.05739175,118180.0,118170.0,2.1498223]
["bitfinex-derivatives","BTCF0:USTF0",1755266720347,0.69659175,118180.0,118170.0,2.1498223]
["bitfinex-derivatives","BTCF0:USTF0",1755266720749,0.69759175,118180.0,118170.0,2.3051823]
["bitfinex-derivatives","BTCF0:USTF0",1755266720948,0.69759175,118180.0,118170.0,3.22276272]
["bitfinex-derivatives","BTCF0:USTF0",1755266720949,0.48257175,118180.0,118170.0,3.22276272]
["bitfinex-derivatives","BTCF0:USTF0",1755266721154,0.48257175,118180.0,118170.0,3.22264272]
["bitfinex-derivatives","BTCF0:USTF0",1755266721467,0.48257175,118180.0,118170.0,3.58344272]
["bitfinex-derivatives","BTCF0:USTF0",1755266722056,0.48157175,118180.0,118170.0,3.58344272]
["bitfinex-derivatives","BTCF0:USTF0",1755266722557,0.48157175,118180.0,118170.0,3.68942155]
["bitfinex-derivatives","BTCF0:USTF0",1755266723761,0.48157175,118180.0,118170.0,1.87700113]
["bitfinex-derivatives","BTCF0:USTF0",1755266724058,0.59769175,118180.0,118170.0,2.5557823]
["bitfinex-derivatives","BTCF0:USTF0",1755266724253,0.59769175,118180.0,118170.0,1.6611823]
["bitfinex-derivatives","BTCF0:USTF0",1755266724455,0.59769175,118180.0,118170.0,2.1494223]
["bitfinex-derivatives","BTCF0:USTF0",1755266724456,0.95849175,118180.0,118170.0,2.1494223]
["bitfinex-derivatives","BTCF0:USTF0",1755266724854,0.59769175,118180.0,118170.0,2.1494223]
["bitfinex-derivatives","BTCF0:USTF0",1755266725060,0.95849175,118180.0,118170.0,2.1493023]
["bitfinex-derivatives","BTCF0:USTF0",1755266725257,0.59769175,118180.0,118170.0,2.1948223]
["bitfinex-derivatives","BTCF0:USTF0",1755266725555,0.95849175,118180.0,118170.0,2.1493023]
["bitfinex-derivatives","BTCF0:USTF0",1755266725950,0.95849175,118180.0,118170.0,1.2548623]
["bitfinex-derivatives","BTCF0:USTF0",1755266726258,0.95849175,118180.0,118170.0,2.1492223]
["bitfinex-derivatives","BTCF0:USTF0",1755266726461,0.95849175,118180.0,118170.0,2.1947423]
["bitfinex-derivatives","BTCF0:USTF0",1755266726761,0.69759175,118180.0,118170.0,1.3003823]
["bitfinex-derivatives","BTCF0:USTF0",1755266726955,0.69759175,118180.0,118170.0,2.1946623]
["bitfinex-derivatives","BTCF0:USTF0",1755266727156,0.48157175,118180.0,118170.0,3.58288272]
["bitfinex-derivatives","BTCF0:USTF0",1755266727367,0.69759175,118180.0,118170.0,3.58288272]
["bitfinex-derivatives","BTCF0:USTF0",1755266727861,0.69759175,118180.0,118170.0,2.6653023]
["bitfinex-derivatives","BTCF0:USTF0",1755266728065,0.69759175,118180.0,118170.0,3.58288272]
["bitfinex-derivatives","BTCF0:USTF0",1755266728359,1.05839175,118180.0,118170.0,2.3043823]
["bitfinex-derivatives","BTCF0:USTF0",1755266728555,1.05839175,118180.0,118170.0,2.3004523]
["bitfinex-derivatives","BTCF0:USTF0",1755266728857,0.69759175,118180.0,118170.0,2.3041723]
["bitfinex-derivatives","BTCF0:USTF0",1755266729054,0.48157175,118180.0,118170.0,2.68839272]
["bitfinex-derivatives","BTCF0:USTF0",1755266729255,0.48157175,118180.0,118170.0,3.58247272]
["bitfinex-derivatives","BTCF0:USTF0",1755266729852,0.48157175,118180.0,118170.0,2.68839272]
["bitfinex-derivatives","BTCF0:USTF0",1755266730163,0.48157175,118180.0,118170.0,3.58235272]
["bitfinex-derivatives","BTCF0:USTF0",1755266730750,0.48157175,118180.0,118170.0,2.68839272]
["bitfinex-derivatives","BTCF0:USTF0",1755266730958,0.48157175,118180.0,118170.0,3.58227272]
["bitfinex-derivatives","BTCF0:USTF0",1755266730959,0.36961265,118180.0,118170.0,3.58227272]
["bitfinex-derivatives","BTCF0:USTF0",1755266731165,0.04242,118210.0,118200.0,0.3382414]
["bitfinex-derivatives","BTCF0:USTF0",1755266731464,0.44242,118210.0,118200.0,2.51050182]
["bitfinex-derivatives","BTCF0:USTF0",1755266731757,0.44242,118210.0,118200.0,1.69890023]
["bitfinex-derivatives","BTCF0:USTF0",1755266731954,0.44242,118210.0,118200.0,2.61648065]
["bitfinex-derivatives","BTCF0:USTF0",1755266732154,1.89520042,118210.0,118200.0,0.2536799]
["bitfinex-derivatives","BTCF0:USTF0",1755266732362,1.89520042,118210.0,118200.0,1.1474399]
["bitfinex-derivatives","BTCF0:USTF0",1755266732564,2.06440042,118210.0,118200.0,0.16031228]
["bitfinex-derivatives","BTCF0:USTF0",1755266732863,2.06440042,118210.0,118200.0,1.05403688]
["bitfinex-derivatives","BTCF0:USTF0",1755266733162,2.14895482,118210.0,118200.0,1.05403688]
["bitfinex-derivatives","BTCF0:USTF0",1755266733365,2.06640042,118210.0,118200.0,1.05403688]
["bitfinex-derivatives","BTCF0:USTF0",1755266733758,2.52007452,118210.0,118190.0,0.2537046]
["bitfinex-derivatives","BTCF0:USTF0",1755266733959,1.57976202,118200.0,118190.0,0.2449335]
["bitfinex-derivatives","BTCF0:USTF0",1755266734164,1.88520042,118200.0,118190.0,1.1384535]
["bitfinex-derivatives","BTCF0:USTF0",1755266734358,2.05440842,118200.0,118190.0,1.1384535]
["bitfinex-derivatives","BTCF0:USTF0",1755266734558,1.136028,118200.0,118190.0,1.0626564]
["bitfinex-derivatives","BTCF0:USTF0",1755266734751,0.96682,118200.0,118190.0,1.0625764]
["bitfinex-derivatives","BTCF0:USTF0",1755266735059,0.60602,118200.0,118190.0,1.5748064]
["bitfinex-derivatives","BTCF0:USTF0",1755266735751,0.60602,118200.0,118190.0,1.1684864]
["bitfinex-derivatives","BTCF0:USTF0",1755266735951,0.96682,118200.0,118190.0,1.0625764]
["bitfinex-derivatives","BTCF0:USTF0",1755266736163,0.96682,118200.0,118190.0,1.0635764]
["bitfinex-derivatives","BTCF0:USTF0",1755266736367,0.96682,118200.0,118190.0,1.0634564]
["bitfinex-derivatives","BTCF0:USTF0",1755266737057,0.60602,118200.0,118190.0,1.0634564]
["bitfinex-derivatives","BTCF0:USTF0",1755266737258,0.60602,118200.0,118190.0,1.1693664]
["bitfinex-derivatives","BTCF0:USTF0",1755266738562,0.60602,118200.0,118190.0,1.5756864]
["bitfinex-derivatives","BTCF0:USTF0",1755266738763,0.43242,118200.0,118190.0,2.49326682]
["bitfinex-derivatives","BTCF0:USTF0",1755266738957,0.39,118200.0,118190.0,2.49326682]
["bitfinex-derivatives","BTCF0:USTF0",1755266739963,0.43242,118200.0,118190.0,2.49326682]
["bitfinex-derivatives","BTCF0:USTF0",1755266740162,0.43242,118200.0,118190.0,1.5756864]
["bitfinex-derivatives","BTCF0:USTF0",1755266740662,0.96682,118200.0,118190.0,1.1689664]
["bitfinex-derivatives","BTCF0:USTF0",1755266740968,1.88440042,118200.0,118190.0,1.16918751]
["bitfinex-derivatives","BTCF0:USTF0",1755266741170,0.96682,118200.0,118190.0,1.16918751]
["bitfinex-derivatives","BTCF0:USTF0",1755266741472,1.0513816,118200.0,118190.0,1.08461931]
["bitfinex-derivatives","BTCF0:USTF0",1755266741767,1.0513816,118200.0,118190.0,0.19173991]
["bitfinex-derivatives","BTCF0:USTF0",1755266741768,1.96896202,118200.0,118190.0,0.19173991]
["bitfinex-derivatives","BTCF0:USTF0",1755266742065,1.96896202,118200.0,118190.0,1.08449991]
["bitfinex-derivatives","BTCF0:USTF0",1755266742264,1.96896202,118200.0,118190.0,0.19173991]
["bitfinex-derivatives","BTCF0:USTF0",1755266742564,1.136028,118200.0,118190.0,0.9782887]
["bitfinex-derivatives","BTCF0:USTF0",1755266742970,1.2205896,118200.0,118190.0,0.9782887]
["bitfinex-derivatives","BTCF0:USTF0",1755266743158,1.3204896,118200.0,118190.0,0.9782887]
["bitfinex-derivatives","BTCF0:USTF0",1755266743568,2.23807002,118200.0,118190.0,0.9782887]
["bitfinex-derivatives","BTCF0:USTF0",1755266744166,2.23887002,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755266744466,0.3005959,118180.0,118170.0,1.44111607]
["bitfinex-derivatives","BTCF0:USTF0",1755266744674,1.97897632,118180.0,118170.0,1.54728718]
["bitfinex-derivatives","BTCF0:USTF0",1755266744971,1.0613959,118180.0,118170.0,2.43980718]
["bitfinex-derivatives","BTCF0:USTF0",1755266745168,0.97682,118180.0,118170.0,2.43980718]
["bitfinex-derivatives","BTCF0:USTF0",1755266745865,0.97682,118180.0,118170.0,2.55109718]
["bitfinex-derivatives","BTCF0:USTF0",1755266746065,1.1612959,118180.0,118170.0,2.55109718]
["bitfinex-derivatives","BTCF0:USTF0",1755266746272,2.44047632,118180.0,118170.0,1.10228578]
["bitfinex-derivatives","BTCF0:USTF0",1755266746758,1.6913359,118180.0,118170.0,0.99811467]
["bitfinex-derivatives","BTCF0:USTF0",1755266746960,2.60891632,118180.0,118170.0,0.99811467]
["bitfinex-derivatives","BTCF0:USTF0",1755266747169,2.60891632,118180.0,118170.0,0.99611467]
["bitfinex-derivatives","BTCF0:USTF0",1755266747370,2.60891632,118180.0,118170.0,1.07306062]
["bitfinex-derivatives","BTCF0:USTF0",1755266747669,2.60891632,118180.0,118170.0,0.10367467]
["bitfinex-derivatives","BTCF0:USTF0",1755266748266,1.6913359,118180.0,118170.0,0.20984578]
["bitfinex-derivatives","BTCF0:USTF0",1755266748461,0.084583,118170.0,118160.0,0.2368754]
["bitfinex-derivatives","BTCF0:USTF0",1755266748662,0.084583,118170.0,118160.0,1.1291554]
["bitfinex-derivatives","BTCF0:USTF0",1755266748663,1.063803,118170.0,118160.0,1.1291554]
["bitfinex-derivatives","BTCF0:USTF0",1755266748857,1.23305901,118170.0,118160.0,1.1291554]
["bitfinex-derivatives","BTCF0:USTF0",1755266749171,2.15063943,118170.0,118160.0,1.1291554]
["bitfinex-derivatives","BTCF0:USTF0",1755266749360,2.15063943,118170.0,118160.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1755266749564,2.15143943,118170.0,118160.0,1.0445302]
["bitfinex-derivatives","BTCF0:USTF0",1755266749965,2.17050284,118170.0,118160.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1755266750159,2.37050284,118170.0,118160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755266750365,0.3030174,118150.0,118140.0,1.0614075]
["bitfinex-derivatives","BTCF0:USTF0",1755266750667,1.37909061,118150.0,118140.0,1.0614075]
["bitfinex-derivatives","BTCF0:USTF0",1755266750863,1.63296801,118150.0,118140.0,1.2138575]
["bitfinex-derivatives","BTCF0:USTF0",1755266751176,2.55054843,118150.0,118140.0,1.0614075]
["bitfinex-derivatives","BTCF0:USTF0",1755266751564,2.80436083,118150.0,118140.0,0.9767645]
["bitfinex-derivatives","BTCF0:USTF0",1755266751770,2.80436083,118150.0,118140.0,0.9777645]
["bitfinex-derivatives","BTCF0:USTF0",1755266752075,2.90426083,118150.0,118140.0,1.0370145]
["bitfinex-derivatives","BTCF0:USTF0",1755266752576,2.90426083,118150.0,118140.0,1.0369745]
["bitfinex-derivatives","BTCF0:USTF0",1755266752870,1.90207591,118150.0,118140.0,1.0369745]
["bitfinex-derivatives","BTCF0:USTF0",1755266753066,2.81965633,118150.0,118140.0,1.0369745]
["bitfinex-derivatives","BTCF0:USTF0",1755266753262,2.73505183,118150.0,118140.0,1.1894245]
["bitfinex-derivatives","BTCF0:USTF0",1755266753467,2.73505183,118150.0,118140.0,1.0369745]
["bitfinex-derivatives","BTCF0:USTF0",1755266754174,2.65044843,118150.0,118140.0,1.0369745]
["bitfinex-derivatives","BTCF0:USTF0",1755266754774,2.65044843,118150.0,118140.0,1.1894245]
["bitfinex-derivatives","BTCF0:USTF0",1755266756273,2.65044843,118150.0,118140.0,1.0369745]
["bitfinex-derivatives","BTCF0:USTF0",1755266757674,2.65044843,118150.0,118140.0,0.1448545]
["bitfinex-derivatives","BTCF0:USTF0",1755266757870,2.65044843,118150.0,118140.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1755266758075,2.65044843,118150.0,118140.0,0.95213]
["bitfinex-derivatives","BTCF0:USTF0",1755266758274,2.65044843,118150.0,118140.0,1.0367345]
["bitfinex-derivatives","BTCF0:USTF0",1755266758580,1.73286801,118150.0,118140.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1755266758776,0.0846045,118140.0,118130.0,0.10593305]
["bitfinex-derivatives","BTCF0:USTF0",1755266759073,0.0846045,118140.0,118120.0,0.27101481]
["bitfinex-derivatives","BTCF0:USTF0",1755266759074,0.1878617,118130.0,118120.0,0.31296481]
["bitfinex-derivatives","BTCF0:USTF0",1755266759265,1.95020212,118130.0,118120.0,0.31296481]
["bitfinex-derivatives","BTCF0:USTF0",1755266759472,1.95020212,118130.0,118120.0,1.20476481]
["bitfinex-derivatives","BTCF0:USTF0",1755266759977,1.95020212,118130.0,118120.0,1.37893481]
["bitfinex-derivatives","BTCF0:USTF0",1755266760382,1.95020212,118130.0,118120.0,1.31726481]
["bitfinex-derivatives","BTCF0:USTF0",1755266760678,1.95020212,118130.0,118120.0,0.9783388]
["bitfinex-derivatives","BTCF0:USTF0",1755266760881,1.95020212,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755266761181,2.11951412,118130.0,118120.0,0.9803389]
["bitfinex-derivatives","BTCF0:USTF0",1755266762182,2.12031412,118130.0,118100.0,0.46933561]
["bitfinex-derivatives","BTCF0:USTF0",1755266762377,1.94101642,118110.0,118100.0,1.06018261]
["bitfinex-derivatives","BTCF0:USTF0",1755266762682,2.36101642,118110.0,118100.0,0.99370275]
["bitfinex-derivatives","BTCF0:USTF0",1755266762880,2.36101642,118110.0,118100.0,1.0181801]
["bitfinex-derivatives","BTCF0:USTF0",1755266763080,2.38017445,118110.0,118100.0,1.0181801]
["bitfinex-derivatives","BTCF0:USTF0",1755266763582,2.38017445,118110.0,118100.0,1.0261801]
["bitfinex-derivatives","BTCF0:USTF0",1755266763777,2.38017445,118110.0,118100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755266763980,0.3018503,118090.0,118080.0,0.27522215]
["bitfinex-derivatives","BTCF0:USTF0",1755266764180,0.3018503,118090.0,118080.0,0.34302705]
["bitfinex-derivatives","BTCF0:USTF0",1755266764181,1.4134503,118090.0,118080.0,0.34302705]
["bitfinex-derivatives","BTCF0:USTF0",1755266764486,2.33103072,118090.0,118080.0,1.192324]
["bitfinex-derivatives","BTCF0:USTF0",1755266765571,2.33103072,118090.0,118080.0,1.25995276]
["bitfinex-derivatives","BTCF0:USTF0",1755266766276,1.2841,118090.0,118080.0,1.26075276]
["bitfinex-derivatives","BTCF0:USTF0",1755266766574,0.4899,118090.0,118080.0,1.26075276]
["bitfinex-derivatives","BTCF0:USTF0",1755266766770,0.8507,118090.0,118080.0,1.26075276]
["bitfinex-derivatives","BTCF0:USTF0",1755266767074,0.4899,118090.0,118080.0,1.26375276]
["bitfinex-derivatives","BTCF0:USTF0",1755266767375,2.02542072,118090.0,118080.0,0.37139276]
["bitfinex-derivatives","BTCF0:USTF0",1755266767570,2.07013072,118090.0,118080.0,1.00405876]
["bitfinex-derivatives","BTCF0:USTF0",1755266767775,2.07013072,118090.0,118080.0,1.09170626]
["bitfinex-derivatives","BTCF0:USTF0",1755266768181,2.07013072,118090.0,118080.0,0.96502876]
["bitfinex-derivatives","BTCF0:USTF0",1755266768374,2.07013072,118090.0,118070.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1755266768375,0.1878975,118080.0,118070.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1755266768578,1.97023792,118080.0,118070.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1755266768783,1.97023792,118080.0,118070.0,1.0353347]
["bitfinex-derivatives","BTCF0:USTF0",1755266768982,1.0526575,118080.0,118070.0,1.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1755266769176,1.97023792,118080.0,118070.0,1.0772847]
["bitfinex-derivatives","BTCF0:USTF0",1755266769686,1.97023792,118080.0,118070.0,1.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1755266769884,1.97023792,118080.0,118070.0,0.1276188]
["bitfinex-derivatives","BTCF0:USTF0",1755266770079,1.97023792,118080.0,118070.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1755266770281,1.97023792,118080.0,118070.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1755266770282,2.07013792,118080.0,118070.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1755266770476,2.07013792,118080.0,118070.0,1.0432547]
["bitfinex-derivatives","BTCF0:USTF0",1755266770682,2.07013792,118080.0,118070.0,1.2593747]
["bitfinex-derivatives","BTCF0:USTF0",1755266770978,2.02542792,118080.0,118070.0,1.2593747]
["bitfinex-derivatives","BTCF0:USTF0",1755266771281,1.0232,118080.0,118070.0,1.2593747]
["bitfinex-derivatives","BTCF0:USTF0",1755266771578,0.4899,118080.0,118070.0,2.16975512]
["bitfinex-derivatives","BTCF0:USTF0",1755266771787,0.4909,118080.0,118070.0,2.53055512]
["bitfinex-derivatives","BTCF0:USTF0",1755266772189,0.01069,118080.0,118070.0,2.53055512]
["bitfinex-derivatives","BTCF0:USTF0",1755266772378,0.29069,118080.0,118070.0,1.71890775]
["bitfinex-derivatives","BTCF0:USTF0",1755266772578,0.29069,118080.0,118070.0,1.91810775]
["bitfinex-derivatives","BTCF0:USTF0",1755266773081,0.29069,118080.0,118070.0,2.63568817]
["bitfinex-derivatives","BTCF0:USTF0",1755266773383,0.29069,118080.0,118070.0,1.67915992]
["bitfinex-derivatives","BTCF0:USTF0",1755266773573,0.29069,118080.0,118070.0,2.59674034]
["bitfinex-derivatives","BTCF0:USTF0",1755266774177,0.29069,118080.0,118070.0,2.59594034]
["bitfinex-derivatives","BTCF0:USTF0",1755266774881,0.29069,118080.0,118070.0,2.59674034]
["bitfinex-derivatives","BTCF0:USTF0",1755266775280,0.2601786,118080.0,118070.0,2.79674034]
["bitfinex-derivatives","BTCF0:USTF0",1755266775681,0.06507803,118110.0,118100.0,0.0846374]
["bitfinex-derivatives","BTCF0:USTF0",1755266775983,0.35915803,118110.0,118100.0,2.36170087]
["bitfinex-derivatives","BTCF0:USTF0",1755266776287,0.35915803,118110.0,118100.0,3.42648782]
["bitfinex-derivatives","BTCF0:USTF0",1755266776585,0.06083892,118140.0,118130.0,0.0846159]
["bitfinex-derivatives","BTCF0:USTF0",1755266776788,0.17083892,118140.0,118130.0,1.96034356]
["bitfinex-derivatives","BTCF0:USTF0",1755266776982,0.46083892,118140.0,118130.0,1.96034356]
["bitfinex-derivatives","BTCF0:USTF0",1755266777186,0.46083892,118140.0,118130.0,1.04276314]
["bitfinex-derivatives","BTCF0:USTF0",1755266777588,0.57840892,118140.0,118130.0,1.04276314]
["bitfinex-derivatives","BTCF0:USTF0",1755266777784,0.63865892,118140.0,118130.0,1.04276314]
["bitfinex-derivatives","BTCF0:USTF0",1755266778184,0.46383892,118140.0,118130.0,1.04276314]
["bitfinex-derivatives","BTCF0:USTF0",1755266778386,0.46483892,118140.0,118130.0,1.40356314]
["bitfinex-derivatives","BTCF0:USTF0",1755266778586,0.46383892,118140.0,118130.0,1.40356314]
["bitfinex-derivatives","BTCF0:USTF0",1755266778886,0.64165892,118140.0,118130.0,0.15180314]
["bitfinex-derivatives","BTCF0:USTF0",1755266779084,1.00245892,118140.0,118130.0,1.04244314]
["bitfinex-derivatives","BTCF0:USTF0",1755266779588,0.64165892,118140.0,118130.0,1.04244314]
["bitfinex-derivatives","BTCF0:USTF0",1755266779785,1.00245892,118140.0,118130.0,1.04244314]
["bitfinex-derivatives","BTCF0:USTF0",1755266779979,0.64165892,118140.0,118130.0,1.04244314]
["bitfinex-derivatives","BTCF0:USTF0",1755266780185,0.46383892,118140.0,118130.0,1.96002356]
["bitfinex-derivatives","BTCF0:USTF0",1755266780381,0.42166892,118140.0,118130.0,2.32162356]
["bitfinex-derivatives","BTCF0:USTF0",1755266780881,0.42266892,118140.0,118130.0,2.32162356]
["bitfinex-derivatives","BTCF0:USTF0",1755266781191,0.42266892,118140.0,118130.0,2.32082356]
["bitfinex-derivatives","BTCF0:USTF0",1755266781493,0.46483892,118140.0,118130.0,1.50913484]
["bitfinex-derivatives","BTCF0:USTF0",1755266781892,0.46483892,118140.0,118130.0,2.42671526]
["bitfinex-derivatives","BTCF0:USTF0",1755266782088,0.46483892,118140.0,118130.0,1.50913484]
["bitfinex-derivatives","BTCF0:USTF0",1755266782687,0.46483892,118140.0,118130.0,1.50885484]
["bitfinex-derivatives","BTCF0:USTF0",1755266782888,0.64265892,118140.0,118130.0,1.50877484]
["bitfinex-derivatives","BTCF0:USTF0",1755266783083,0.58240892,118140.0,118130.0,1.40288314]
["bitfinex-derivatives","BTCF0:USTF0",1755266783493,0.46483892,118140.0,118130.0,1.40288314]
["bitfinex-derivatives","BTCF0:USTF0",1755266783791,0.64265892,118140.0,118130.0,0.15180314]
["bitfinex-derivatives","BTCF0:USTF0",1755266783986,1.00345892,118140.0,118130.0,1.04200314]
["bitfinex-derivatives","BTCF0:USTF0",1755266784186,2.00564774,118140.0,118130.0,0.06718724]
["bitfinex-derivatives","BTCF0:USTF0",1755266784491,1.00345892,118140.0,118130.0,0.9747756]
["bitfinex-derivatives","BTCF0:USTF0",1755266785193,1.08806732,118140.0,118130.0,0.9747756]
["bitfinex-derivatives","BTCF0:USTF0",1755266785690,0.3046055,118130.0,118120.0,0.2538587]
["bitfinex-derivatives","BTCF0:USTF0",1755266785997,1.93837042,118130.0,118120.0,1.1438187]
["bitfinex-derivatives","BTCF0:USTF0",1755266786195,1.02079,118130.0,118120.0,1.1438187]
["bitfinex-derivatives","BTCF0:USTF0",1755266786493,1.12069,118130.0,118120.0,1.1438187]
["bitfinex-derivatives","BTCF0:USTF0",1755266787193,0.94487,118130.0,118120.0,2.06139912]
["bitfinex-derivatives","BTCF0:USTF0",1755266787693,0.58507,118130.0,118120.0,2.42219912]
["bitfinex-derivatives","BTCF0:USTF0",1755266787890,0.58507,118130.0,118120.0,1.5046187]
["bitfinex-derivatives","BTCF0:USTF0",1755266788196,0.5429,118130.0,118120.0,1.5046187]
["bitfinex-derivatives","BTCF0:USTF0",1755266788396,0.5429,118130.0,118120.0,2.42219912]
["bitfinex-derivatives","BTCF0:USTF0",1755266788783,0.5429,118130.0,118120.0,2.52809082]
["bitfinex-derivatives","BTCF0:USTF0",1755266788986,0.5429,118130.0,118120.0,2.52889082]
["bitfinex-derivatives","BTCF0:USTF0",1755266789285,0.443,118130.0,118120.0,2.42299912]
["bitfinex-derivatives","BTCF0:USTF0",1755266789486,0.3051811,118130.0,118120.0,2.62299912]
["bitfinex-derivatives","BTCF0:USTF0",1755266789688,0.3051811,118130.0,118120.0,2.8594026]
["bitfinex-derivatives","BTCF0:USTF0",1755266789689,0.39,118130.0,118120.0,2.8594026]
["bitfinex-derivatives","BTCF0:USTF0",1755266789885,0.1524346,118130.0,118120.0,2.87633253]
["bitfinex-derivatives","BTCF0:USTF0",1755266790085,0.0868438,118130.0,118120.0,2.87553253]
["bitfinex-derivatives","BTCF0:USTF0",1755266790285,0.0382524,118130.0,118120.0,2.87553253]
["bitfinex-derivatives","BTCF0:USTF0",1755266790497,0.0999,118140.0,118130.0,0.0846153]
["bitfinex-derivatives","BTCF0:USTF0",1755266790697,0.2699,118140.0,118130.0,1.36299572]
["bitfinex-derivatives","BTCF0:USTF0",1755266790992,0.41,118140.0,118130.0,1.36299572]
["bitfinex-derivatives","BTCF0:USTF0",1755266791193,0.4735,118140.0,118130.0,1.53514093]
["bitfinex-derivatives","BTCF0:USTF0",1755266791692,0.4745,118140.0,118130.0,1.53514093]
["bitfinex-derivatives","BTCF0:USTF0",1755266792594,0.4745,118140.0,118130.0,1.67554093]
["bitfinex-derivatives","BTCF0:USTF0",1755266792785,0.4745,118140.0,118130.0,1.53514093]
["bitfinex-derivatives","BTCF0:USTF0",1755266793198,0.4755,118140.0,118130.0,2.42442093]
["bitfinex-derivatives","BTCF0:USTF0",1755266793693,0.4755,118140.0,118130.0,2.3186304]
["bitfinex-derivatives","BTCF0:USTF0",1755266793901,0.51767,118140.0,118130.0,2.3186304]
["bitfinex-derivatives","BTCF0:USTF0",1755266794898,0.45417,118140.0,118130.0,2.3186304]
["bitfinex-derivatives","BTCF0:USTF0",1755266796195,0.45417,118140.0,118130.0,1.40104998]
["bitfinex-derivatives","BTCF0:USTF0",1755266796397,0.45417,118140.0,118130.0,2.3186304]
["bitfinex-derivatives","BTCF0:USTF0",1755266796597,0.55407,118140.0,118130.0,2.3186304]
["bitfinex-derivatives","BTCF0:USTF0",1755266797402,0.55407,118140.0,118130.0,2.3182304]
["bitfinex-derivatives","BTCF0:USTF0",1755266797592,0.73189,118140.0,118130.0,0.51176998]
["bitfinex-derivatives","BTCF0:USTF0",1755266797795,0.73189,118140.0,118130.0,1.40056998]
["bitfinex-derivatives","BTCF0:USTF0",1755266798299,0.73269,118140.0,118130.0,1.40056998]
["bitfinex-derivatives","BTCF0:USTF0",1755266798495,0.73269,118140.0,118130.0,1.03968998]
["bitfinex-derivatives","BTCF0:USTF0",1755266799701,0.73189,118140.0,118130.0,1.03968998]
["bitfinex-derivatives","BTCF0:USTF0",1755266800099,0.73189,118140.0,118130.0,2.3180704]
["bitfinex-derivatives","BTCF0:USTF0",1755266800100,0.55407,118140.0,118130.0,2.3180704]
["bitfinex-derivatives","BTCF0:USTF0",1755266800605,0.5119,118140.0,118130.0,2.3180704]
["bitfinex-derivatives","BTCF0:USTF0",1755266800905,0.5119,118140.0,118130.0,2.46985078]
["bitfinex-derivatives","BTCF0:USTF0",1755266801704,0.5119,118140.0,118130.0,2.3180704]
["bitfinex-derivatives","BTCF0:USTF0",1755266802197,0.4761581,118140.0,118130.0,2.3180704]
["bitfinex-derivatives","BTCF0:USTF0",1755266802504,0.4500127,118140.0,118130.0,1.40048998]
["bitfinex-derivatives","BTCF0:USTF0",1755266802705,0.4921827,118140.0,118130.0,0.51176998]
["bitfinex-derivatives","BTCF0:USTF0",1755266802918,0.4921827,118140.0,118130.0,1.40004998]
["bitfinex-derivatives","BTCF0:USTF0",1755266802919,0.6700027,118140.0,118130.0,1.40004998]
["bitfinex-derivatives","BTCF0:USTF0",1755266803403,0.6700027,118140.0,118130.0,1.03924998]
["bitfinex-derivatives","BTCF0:USTF0",1755266803706,0.4921827,118140.0,118130.0,1.40004998]
["bitfinex-derivatives","BTCF0:USTF0",1755266804406,0.6700027,118140.0,118130.0,1.40004998]
["bitfinex-derivatives","BTCF0:USTF0",1755266805099,0.6700027,118140.0,118130.0,1.55630513]
["bitfinex-derivatives","BTCF0:USTF0",1755266805698,0.6700027,118140.0,118130.0,1.04380998]
["bitfinex-derivatives","BTCF0:USTF0",1755266805890,0.6700027,118140.0,118130.0,0.30293815]
["bitfinex-derivatives","BTCF0:USTF0",1755266806097,1.0316027,118140.0,118130.0,1.19097815]
["bitfinex-derivatives","BTCF0:USTF0",1755266806397,2.03379202,118140.0,118130.0,1.19097885]
["bitfinex-derivatives","BTCF0:USTF0",1755266806595,2.03379202,118140.0,118130.0,1.10636285]
["bitfinex-derivatives","BTCF0:USTF0",1755266806997,2.03379202,118140.0,118130.0,1.19097885]
["bitfinex-derivatives","BTCF0:USTF0",1755266807304,2.03379202,118140.0,118130.0,0.21832285]
["bitfinex-derivatives","BTCF0:USTF0",1755266807492,2.03379202,118140.0,118120.0,0.5113247]
["bitfinex-derivatives","BTCF0:USTF0",1755266807493,0.306286,118130.0,118120.0,0.5113247]
["bitfinex-derivatives","BTCF0:USTF0",1755266807699,1.95466642,118130.0,118120.0,1.18375418]
["bitfinex-derivatives","BTCF0:USTF0",1755266808003,2.32397842,118130.0,118120.0,1.18375418]
["bitfinex-derivatives","BTCF0:USTF0",1755266808202,2.32397842,118130.0,118120.0,1.0317532]
["bitfinex-derivatives","BTCF0:USTF0",1755266808400,2.32397842,118130.0,118120.0,1.13811582]
["bitfinex-derivatives","BTCF0:USTF0",1755266808603,2.32397842,118130.0,118120.0,0.97112582]
["bitfinex-derivatives","BTCF0:USTF0",1755266808993,2.32397842,118130.0,118120.0,0.34932262]
["bitfinex-derivatives","BTCF0:USTF0",1755266809193,0.0846232,118120.0,118110.0,0.169257]
["bitfinex-derivatives","BTCF0:USTF0",1755266809392,0.0846232,118120.0,118100.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1755266809393,0.10434974,118110.0,118100.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1755266809598,1.74273016,118110.0,118100.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1755266809798,0.0846376,118100.0,118090.0,1.34021049]
["bitfinex-derivatives","BTCF0:USTF0",1755266809994,1.75301802,118100.0,118090.0,0.2539299]
["bitfinex-derivatives","BTCF0:USTF0",1755266810293,0.0846447,118090.0,118080.0,1.1880228]
["bitfinex-derivatives","BTCF0:USTF0",1755266810498,1.72302512,118090.0,118080.0,1.1880228]
["bitfinex-derivatives","BTCF0:USTF0",1755266810703,1.72302512,118090.0,118080.0,1.1416628]
["bitfinex-derivatives","BTCF0:USTF0",1755266811005,1.89319313,118090.0,118080.0,1.1416628]
["bitfinex-derivatives","BTCF0:USTF0",1755266811307,1.91214077,118090.0,118080.0,1.1416628]
["bitfinex-derivatives","BTCF0:USTF0",1755266811707,2.01204077,118090.0,118080.0,1.1416628]
["bitfinex-derivatives","BTCF0:USTF0",1755266812900,1.92659607,118090.0,118080.0,1.1880228]
["bitfinex-derivatives","BTCF0:USTF0",1755266813207,2.01324087,118090.0,118080.0,1.1880228]
["bitfinex-derivatives","BTCF0:USTF0",1755266813709,1.09566045,118090.0,118080.0,1.1880228]
["bitfinex-derivatives","BTCF0:USTF0",1755266814007,1.75922806,118090.0,118080.0,1.1880228]
["bitfinex-derivatives","BTCF0:USTF0",1755266814207,0.84164764,118090.0,118080.0,1.1880228]
["bitfinex-derivatives","BTCF0:USTF0",1755266814410,0.84164764,118090.0,118080.0,1.3631628]
["bitfinex-derivatives","BTCF0:USTF0",1755266814615,0.84364764,118090.0,118080.0,1.3631628]
["bitfinex-derivatives","BTCF0:USTF0",1755266815503,0.48284764,118090.0,118080.0,1.3639628]
["bitfinex-derivatives","BTCF0:USTF0",1755266816106,0.84364764,118090.0,118080.0,1.3639628]
["bitfinex-derivatives","BTCF0:USTF0",1755266816499,0.84164764,118090.0,118080.0,1.3639628]
["bitfinex-derivatives","BTCF0:USTF0",1755266817003,0.84064764,118090.0,118080.0,1.3639628]
["bitfinex-derivatives","BTCF0:USTF0",1755266817708,0.84164764,118090.0,118080.0,1.3639628]
["bitfinex-derivatives","BTCF0:USTF0",1755266818294,0.84064764,118090.0,118080.0,1.3639628]
["bitfinex-derivatives","BTCF0:USTF0",1755266818500,0.84064764,118090.0,118080.0,1.3631628]
["bitfinex-derivatives","BTCF0:USTF0",1755266818501,0.84264764,118090.0,118080.0,1.3631628]
["bitfinex-derivatives","BTCF0:USTF0",1755266818798,0.84264764,118090.0,118080.0,1.3639628]
["bitfinex-derivatives","BTCF0:USTF0",1755266819807,0.84164764,118090.0,118080.0,1.3639628]
["bitfinex-derivatives","BTCF0:USTF0",1755266820110,0.84264764,118090.0,118080.0,1.3631628]
["bitfinex-derivatives","BTCF0:USTF0",1755266820610,0.84164764,118090.0,118080.0,1.3631628]
["bitfinex-derivatives","BTCF0:USTF0",1755266820809,0.83964764,118090.0,118080.0,1.3631628]
["bitfinex-derivatives","BTCF0:USTF0",1755266822511,0.47884764,118090.0,118080.0,1.3631628]
["bitfinex-derivatives","BTCF0:USTF0",1755266822712,0.47884764,118090.0,118080.0,2.64154322]
["bitfinex-derivatives","BTCF0:USTF0",1755266823497,0.48084764,118090.0,118080.0,1.7239628]
["bitfinex-derivatives","BTCF0:USTF0",1755266824009,0.47984764,118090.0,118080.0,1.7239628]
["bitfinex-derivatives","BTCF0:USTF0",1755266824506,0.47884764,118090.0,118080.0,1.7239628]
["bitfinex-derivatives","BTCF0:USTF0",1755266824702,0.47884764,118090.0,118080.0,1.7249628]
["bitfinex-derivatives","BTCF0:USTF0",1755266826300,0.47884764,118090.0,118080.0,1.7239628]
["bitfinex-derivatives","BTCF0:USTF0",1755266827506,0.47884764,118090.0,118080.0,2.64234322]
["bitfinex-derivatives","BTCF0:USTF0",1755266827707,0.37971934,118110.0,118100.0,0.3061372]
["bitfinex-derivatives","BTCF0:USTF0",1755266827708,0.01891934,118110.0,118100.0,0.3061372]
["bitfinex-derivatives","BTCF0:USTF0",1755266828017,0.38,118110.0,118100.0,2.47079762]
["bitfinex-derivatives","BTCF0:USTF0",1755266828210,0.38,118110.0,118100.0,2.48813106]
["bitfinex-derivatives","BTCF0:USTF0",1755266828714,0.38,118110.0,118100.0,1.57055064]
["bitfinex-derivatives","BTCF0:USTF0",1755266828917,0.96167,118110.0,118100.0,0.32347064]
["bitfinex-derivatives","BTCF0:USTF0",1755266829217,0.96167,118110.0,118100.0,1.20967064]
["bitfinex-derivatives","BTCF0:USTF0",1755266829916,0.60087,118110.0,118100.0,1.20967064]
["bitfinex-derivatives","BTCF0:USTF0",1755266830217,0.60187,118110.0,118100.0,1.20967064]
["bitfinex-derivatives","BTCF0:USTF0",1755266830410,0.54295,118110.0,118100.0,1.20967064]
["bitfinex-derivatives","BTCF0:USTF0",1755266830810,0.70177,118110.0,118100.0,1.20967064]
["bitfinex-derivatives","BTCF0:USTF0",1755266831114,0.70277,118110.0,118100.0,1.20967064]
["bitfinex-derivatives","BTCF0:USTF0",1755266831513,0.64385,118110.0,118100.0,1.20967064]
["bitfinex-derivatives","BTCF0:USTF0",1755266831820,1.06357,118110.0,118100.0,1.20967064]
["bitfinex-derivatives","BTCF0:USTF0",1755266832118,0.70277,118110.0,118100.0,1.20967064]
["bitfinex-derivatives","BTCF0:USTF0",1755266832507,1.06357,118110.0,118100.0,1.20967064]
["bitfinex-derivatives","BTCF0:USTF0",1755266832814,1.06357,118110.0,118100.0,1.20931064]
["bitfinex-derivatives","BTCF0:USTF0",1755266833406,1.98115042,118110.0,118100.0,1.20931064]
["bitfinex-derivatives","BTCF0:USTF0",1755266833607,1.06357,118110.0,118100.0,1.20931064]
["bitfinex-derivatives","BTCF0:USTF0",1755266834311,0.4819,118110.0,118100.0,2.48769106]
["bitfinex-derivatives","BTCF0:USTF0",1755266834611,0.4819,118110.0,118100.0,1.20931064]
["bitfinex-derivatives","BTCF0:USTF0",1755266834816,0.64385,118110.0,118100.0,1.20931064]
["bitfinex-derivatives","BTCF0:USTF0",1755266835014,0.70277,118110.0,118100.0,1.20931064]
["bitfinex-derivatives","BTCF0:USTF0",1755266835216,1.62035042,118110.0,118100.0,0.16535064]
["bitfinex-derivatives","BTCF0:USTF0",1755266835517,1.98115042,118110.0,118100.0,1.20666064]
["bitfinex-derivatives","BTCF0:USTF0",1755266835713,2.06658042,118110.0,118100.0,0.0846372]
["bitfinex-derivatives","BTCF0:USTF0",1755266835918,0.3096972,118100.0,118090.0,0.3385636]
["bitfinex-derivatives","BTCF0:USTF0",1755266836119,1.94264042,118100.0,118090.0,1.2239636]
["bitfinex-derivatives","BTCF0:USTF0",1755266836622,2.02727772,118100.0,118090.0,1.2239636]
["bitfinex-derivatives","BTCF0:USTF0",1755266837024,1.1096973,118100.0,118090.0,1.2239636]
["bitfinex-derivatives","BTCF0:USTF0",1755266837217,1.94264042,118100.0,118090.0,1.2239636]
["bitfinex-derivatives","BTCF0:USTF0",1755266837620,1.94264042,118100.0,118090.0,1.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1755266838223,1.02506,118100.0,118090.0,1.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1755266839728,1.12496,118100.0,118090.0,1.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1755266840127,2.04254042,118100.0,118090.0,1.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1755266840428,2.12717772,118100.0,118090.0,1.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1755266840728,2.04254042,118100.0,118090.0,1.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1755266843832,1.2095973,118100.0,118090.0,1.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1755266844031,2.12717772,118100.0,118090.0,1.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1755266844443,1.12496,118100.0,118090.0,1.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1755266844741,2.04254042,118100.0,118090.0,1.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1755266844938,1.06016,118100.0,118090.0,1.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1755266845144,1.06016,118100.0,118090.0,1.54965413]
["bitfinex-derivatives","BTCF0:USTF0",1755266845739,0.5399,118100.0,118090.0,1.54965413]
["bitfinex-derivatives","BTCF0:USTF0",1755266845930,0.5399,118100.0,118090.0,2.36161402]
["bitfinex-derivatives","BTCF0:USTF0",1755266846132,0.50766502,118100.0,118090.0,2.72241402]
["bitfinex-derivatives","BTCF0:USTF0",1755266846337,0.50766502,118100.0,118090.0,2.82882566]
["bitfinex-derivatives","BTCF0:USTF0",1755266846539,0.22443502,118100.0,118090.0,3.02882566]
["bitfinex-derivatives","BTCF0:USTF0",1755266846741,0.15946,118130.0,118120.0,0.2791743]
["bitfinex-derivatives","BTCF0:USTF0",1755266846742,0.04311,118130.0,118120.0,0.2791743]
["bitfinex-derivatives","BTCF0:USTF0",1755266846936,0.36,118130.0,118120.0,2.52737772]
["bitfinex-derivatives","BTCF0:USTF0",1755266847736,0.40311,118130.0,118120.0,1.44671789]
["bitfinex-derivatives","BTCF0:USTF0",1755266848332,0.40311,118130.0,118120.0,1.59854547]
["bitfinex-derivatives","BTCF0:USTF0",1755266848838,0.40311,118130.0,118120.0,1.40102488]
["bitfinex-derivatives","BTCF0:USTF0",1755266849139,0.40311,118130.0,118120.0,1.40202488]
["bitfinex-derivatives","BTCF0:USTF0",1755266849640,0.40311,118130.0,118120.0,1.40102488]
["bitfinex-derivatives","BTCF0:USTF0",1755266849845,0.40311,118130.0,118120.0,1.40202488]
["bitfinex-derivatives","BTCF0:USTF0",1755266850344,0.40311,118130.0,118120.0,1.40102488]
["bitfinex-derivatives","BTCF0:USTF0",1755266850643,0.40311,118130.0,118120.0,1.40002488]
["bitfinex-derivatives","BTCF0:USTF0",1755266852635,0.40311,118130.0,118120.0,1.45928488]
["bitfinex-derivatives","BTCF0:USTF0",1755266853144,0.40311,118130.0,118120.0,1.3074573]
["bitfinex-derivatives","BTCF0:USTF0",1755266854644,0.40311,118130.0,118120.0,1.6682573]
["bitfinex-derivatives","BTCF0:USTF0",1755266854845,0.40311,118130.0,118120.0,1.3074573]
["bitfinex-derivatives","BTCF0:USTF0",1755266856049,0.40311,118130.0,118120.0,1.6682573]
["bitfinex-derivatives","BTCF0:USTF0",1755266856243,0.40311,118130.0,118120.0,1.3074573]
["bitfinex-derivatives","BTCF0:USTF0",1755266856939,0.36,118130.0,118120.0,2.58583772]
["bitfinex-derivatives","BTCF0:USTF0",1755266857139,0.36,118130.0,118120.0,2.7376653]
["bitfinex-derivatives","BTCF0:USTF0",1755266857339,0.36,118130.0,118120.0,3.0013653]
["bitfinex-derivatives","BTCF0:USTF0",1755266857542,0.33469,118130.0,118120.0,3.0013653]
["bitfinex-derivatives","BTCF0:USTF0",1755266858045,0.33469,118130.0,118120.0,2.60278702]
["bitfinex-derivatives","BTCF0:USTF0",1755266858245,0.33469,118130.0,118120.0,2.60378702]
["bitfinex-derivatives","BTCF0:USTF0",1755266859245,0.33469,118130.0,118120.0,2.60478702]
["bitfinex-derivatives","BTCF0:USTF0",1755266859444,0.33469,118130.0,118120.0,1.6872066]
["bitfinex-derivatives","BTCF0:USTF0",1755266859644,0.33469,118130.0,118120.0,2.60478702]
["bitfinex-derivatives","BTCF0:USTF0",1755266860543,9e-08,118130.0,118120.0,2.60558702]
["bitfinex-derivatives","BTCF0:USTF0",1755266860746,0.04311,118150.0,118140.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1755266860949,1.90372199,118150.0,118130.0,0.15145446]
["bitfinex-derivatives","BTCF0:USTF0",1755266861245,1.90372199,118150.0,118120.0,0.1628294]
["bitfinex-derivatives","BTCF0:USTF0",1755266861246,0.37529,118130.0,118120.0,1.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1755266861447,0.78529,118130.0,118120.0,1.15164553]
["bitfinex-derivatives","BTCF0:USTF0",1755266861650,1.70287042,118130.0,118120.0,1.15164553]
["bitfinex-derivatives","BTCF0:USTF0",1755266861852,2.06367042,118130.0,118120.0,1.15164553]
["bitfinex-derivatives","BTCF0:USTF0",1755266862045,2.06367042,118130.0,118120.0,1.15064553]
["bitfinex-derivatives","BTCF0:USTF0",1755266862243,0.78529,118130.0,118120.0,1.14964553]
["bitfinex-derivatives","BTCF0:USTF0",1755266862443,0.55301,118130.0,118120.0,1.51044553]
["bitfinex-derivatives","BTCF0:USTF0",1755266862650,0.55301,118130.0,118120.0,2.5747526]
["bitfinex-derivatives","BTCF0:USTF0",1755266862955,0.55501,118130.0,118120.0,2.5747526]
["bitfinex-derivatives","BTCF0:USTF0",1755266863455,1.09496,118130.0,118120.0,2.2137526]
["bitfinex-derivatives","BTCF0:USTF0",1755266863748,0.73616,118130.0,118120.0,2.2137526]
["bitfinex-derivatives","BTCF0:USTF0",1755266863949,0.73616,118130.0,118120.0,1.3311926]
["bitfinex-derivatives","BTCF0:USTF0",1755266864147,1.65374042,118130.0,118120.0,2.2137126]
["bitfinex-derivatives","BTCF0:USTF0",1755266864341,0.73616,118130.0,118120.0,2.36516706]
["bitfinex-derivatives","BTCF0:USTF0",1755266864745,2.09915622,118130.0,118120.0,2.36516706]
["bitfinex-derivatives","BTCF0:USTF0",1755266864955,2.01554042,118130.0,118120.0,2.36516706]
["bitfinex-derivatives","BTCF0:USTF0",1755266865252,0.73516,118130.0,118120.0,2.2155626]
["bitfinex-derivatives","BTCF0:USTF0",1755266865456,0.55401,118130.0,118120.0,2.5763626]
["bitfinex-derivatives","BTCF0:USTF0",1755266865655,0.55401,118130.0,118120.0,2.5768226]
["bitfinex-derivatives","BTCF0:USTF0",1755266865856,0.55401,118130.0,118120.0,2.2160226]
["bitfinex-derivatives","BTCF0:USTF0",1755266866152,0.73663,118130.0,118120.0,2.36701706]
["bitfinex-derivatives","BTCF0:USTF0",1755266866659,0.73863,118130.0,118120.0,2.36701706]
["bitfinex-derivatives","BTCF0:USTF0",1755266867857,0.55701,118130.0,118120.0,2.72827706]
["bitfinex-derivatives","BTCF0:USTF0",1755266868244,0.55301,118130.0,118120.0,2.72827706]
["bitfinex-derivatives","BTCF0:USTF0",1755266868448,0.67024,118130.0,118120.0,2.72781706]
["bitfinex-derivatives","BTCF0:USTF0",1755266868749,0.55301,118130.0,118120.0,2.72827706]
["bitfinex-derivatives","BTCF0:USTF0",1755266868950,0.5099,118130.0,118120.0,3.64585748]
["bitfinex-derivatives","BTCF0:USTF0",1755266869145,0.4801747,118130.0,118120.0,3.64665748]
["bitfinex-derivatives","BTCF0:USTF0",1755266869342,0.25164808,118130.0,118120.0,3.49520302]
["bitfinex-derivatives","BTCF0:USTF0",1755266869556,0.5099,118130.0,118120.0,3.49520302]
["bitfinex-derivatives","BTCF0:USTF0",1755266870447,0.5099,118130.0,118120.0,3.49440302]
["bitfinex-derivatives","BTCF0:USTF0",1755266870649,0.5099,118130.0,118120.0,2.5768226]
["bitfinex-derivatives","BTCF0:USTF0",1755266870948,0.55686,118130.0,118120.0,3.49440302]
["bitfinex-derivatives","BTCF0:USTF0",1755266871150,0.5099,118130.0,118120.0,3.49520302]
["bitfinex-derivatives","BTCF0:USTF0",1755266871657,0.5099,118130.0,118120.0,3.49620302]
["bitfinex-derivatives","BTCF0:USTF0",1755266872050,0.5099,118130.0,118120.0,3.49720302]
["bitfinex-derivatives","BTCF0:USTF0",1755266872355,0.5099,118130.0,118120.0,3.49640302]
["bitfinex-derivatives","BTCF0:USTF0",1755266872560,0.5099,118130.0,118120.0,3.49572302]
["bitfinex-derivatives","BTCF0:USTF0",1755266872858,0.55686,118130.0,118120.0,3.63512302]
["bitfinex-derivatives","BTCF0:USTF0",1755266873059,0.55686,118130.0,118120.0,3.63612302]
["bitfinex-derivatives","BTCF0:USTF0",1755266873250,0.73848,118130.0,118120.0,1.8362426]
["bitfinex-derivatives","BTCF0:USTF0",1755266873446,0.73848,118130.0,118120.0,1.6958426]
["bitfinex-derivatives","BTCF0:USTF0",1755266873656,0.73848,118130.0,118120.0,2.5774826]
["bitfinex-derivatives","BTCF0:USTF0",1755266873958,0.73848,118130.0,118120.0,2.5774426]
["bitfinex-derivatives","BTCF0:USTF0",1755266874259,0.73848,118130.0,118120.0,2.72909871]
["bitfinex-derivatives","BTCF0:USTF0",1755266874454,0.55686,118130.0,118120.0,2.72909871]
["bitfinex-derivatives","BTCF0:USTF0",1755266874664,0.5099,118130.0,118120.0,3.64667913]
["bitfinex-derivatives","BTCF0:USTF0",1755266874849,0.5099,118130.0,118120.0,3.69217597]
["bitfinex-derivatives","BTCF0:USTF0",1755266875049,0.55686,118130.0,118120.0,3.84388488]
["bitfinex-derivatives","BTCF0:USTF0",1755266876159,0.55686,118130.0,118120.0,3.64673193]
["bitfinex-derivatives","BTCF0:USTF0",1755266877262,0.55686,118130.0,118120.0,2.72915151]
["bitfinex-derivatives","BTCF0:USTF0",1755266877462,0.55686,118130.0,118120.0,3.64673193]
["bitfinex-derivatives","BTCF0:USTF0",1755266877961,0.55686,118130.0,118120.0,2.72915151]
["bitfinex-derivatives","BTCF0:USTF0",1755266878859,0.73848,118130.0,118120.0,2.72891151]
["bitfinex-derivatives","BTCF0:USTF0",1755266879558,1.09928,118130.0,118120.0,2.36811151]
["bitfinex-derivatives","BTCF0:USTF0",1755266879756,1.10008,118130.0,118120.0,1.48502151]
["bitfinex-derivatives","BTCF0:USTF0",1755266879960,1.10008,118130.0,118120.0,2.41134555]
["bitfinex-derivatives","BTCF0:USTF0",1755266880150,1.10008,118130.0,118120.0,2.56336806]
["bitfinex-derivatives","BTCF0:USTF0",1755266880355,1.10008,118130.0,118120.0,2.56401806]
["bitfinex-derivatives","BTCF0:USTF0",1755266880554,1.09928,118130.0,118120.0,2.56401806]
["bitfinex-derivatives","BTCF0:USTF0",1755266881052,0.73848,118130.0,118120.0,2.36686511]
["bitfinex-derivatives","BTCF0:USTF0",1755266881462,0.89003,118130.0,118120.0,2.36686511]
["bitfinex-derivatives","BTCF0:USTF0",1755266881655,0.89103,118130.0,118120.0,2.2138426]
["bitfinex-derivatives","BTCF0:USTF0",1755266881958,1.25183,118130.0,118120.0,2.2121926]
["bitfinex-derivatives","BTCF0:USTF0",1755266882354,1.25283,118130.0,118120.0,2.2121926]
["bitfinex-derivatives","BTCF0:USTF0",1755266883465,2.17121042,118130.0,118120.0,1.3142433]
["bitfinex-derivatives","BTCF0:USTF0",1755266883769,2.10427852,118130.0,118120.0,2.1470553]
["bitfinex-derivatives","BTCF0:USTF0",1755266884360,2.01966042,118130.0,118120.0,1.2663753]
["bitfinex-derivatives","BTCF0:USTF0",1755266884561,2.10427642,118130.0,118120.0,2.1469753]
["bitfinex-derivatives","BTCF0:USTF0",1755266885659,2.10427642,118130.0,118120.0,2.1355853]
["bitfinex-derivatives","BTCF0:USTF0",1755266885860,2.10427642,118130.0,118120.0,1.2549853]
["bitfinex-derivatives","BTCF0:USTF0",1755266886167,2.10427642,118130.0,118120.0,2.1355853]
["bitfinex-derivatives","BTCF0:USTF0",1755266886664,2.10427642,118130.0,118120.0,1.2549853]
["bitfinex-derivatives","BTCF0:USTF0",1755266887064,2.10427642,118130.0,118120.0,2.1353853]
["bitfinex-derivatives","BTCF0:USTF0",1755266887365,0.1955718,118110.0,118100.0,0.40589522]
["bitfinex-derivatives","BTCF0:USTF0",1755266887671,2.46474222,118110.0,118100.0,1.0496272]
["bitfinex-derivatives","BTCF0:USTF0",1755266887970,2.63408622,118110.0,118100.0,1.0496272]
["bitfinex-derivatives","BTCF0:USTF0",1755266888671,2.63408622,118110.0,118100.0,1.0506272]
["bitfinex-derivatives","BTCF0:USTF0",1755266889172,2.63408622,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755266889376,2.83408622,118110.0,118100.0,0.88216]
["bitfinex-derivatives","BTCF0:USTF0",1755266889561,2.83408622,118110.0,118100.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1755266889762,2.83408622,118110.0,118100.0,0.88216]
["bitfinex-derivatives","BTCF0:USTF0",1755266890056,0.236196,118090.0,118080.0,1.66091492]
["bitfinex-derivatives","BTCF0:USTF0",1755266890274,2.48395642,118090.0,118080.0,1.32230962]
["bitfinex-derivatives","BTCF0:USTF0",1755266890571,2.50257443,118090.0,118080.0,0.02911962]
["bitfinex-derivatives","BTCF0:USTF0",1755266890760,0.3132332,118080.0,118070.0,0.0846604]
["bitfinex-derivatives","BTCF0:USTF0",1755266890965,1.0340332,118080.0,118070.0,0.9647804]
["bitfinex-derivatives","BTCF0:USTF0",1755266891164,2.12099762,118080.0,118070.0,0.9647804]
["bitfinex-derivatives","BTCF0:USTF0",1755266891568,1.2034172,118080.0,118070.0,0.9647804]
["bitfinex-derivatives","BTCF0:USTF0",1755266891768,2.12099762,118080.0,118070.0,0.9647804]
["bitfinex-derivatives","BTCF0:USTF0",1755266892573,1.2034172,118080.0,118070.0,0.9647804]
["bitfinex-derivatives","BTCF0:USTF0",1755266892764,2.12099762,118080.0,118070.0,0.9657804]
["bitfinex-derivatives","BTCF0:USTF0",1755266892967,2.22089762,118080.0,118070.0,0.9657804]
["bitfinex-derivatives","BTCF0:USTF0",1755266893166,1.3033168,118080.0,118070.0,1.1069504]
["bitfinex-derivatives","BTCF0:USTF0",1755266893361,2.22089722,118080.0,118070.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1755266894373,2.22089722,118080.0,118070.0,0.9657797]
["bitfinex-derivatives","BTCF0:USTF0",1755266894867,2.05151322,118080.0,118070.0,0.9657797]
["bitfinex-derivatives","BTCF0:USTF0",1755266895773,2.05151322,118080.0,118070.0,1.0853397]
["bitfinex-derivatives","BTCF0:USTF0",1755266896065,1.1339328,118080.0,118070.0,1.0853397]
["bitfinex-derivatives","BTCF0:USTF0",1755266896265,1.1339328,118080.0,118070.0,1.1143097]
["bitfinex-derivatives","BTCF0:USTF0",1755266896466,0.7731328,118080.0,118070.0,1.1604597]
["bitfinex-derivatives","BTCF0:USTF0",1755266896666,1.1339328,118080.0,118070.0,1.1604597]
["bitfinex-derivatives","BTCF0:USTF0",1755266896866,1.1339328,118080.0,118070.0,1.0758]
["bitfinex-derivatives","BTCF0:USTF0",1755266897078,1.1339328,118080.0,118070.0,1.1143097]
["bitfinex-derivatives","BTCF0:USTF0",1755266897570,0.50686,118080.0,118070.0,1.1612597]
["bitfinex-derivatives","BTCF0:USTF0",1755266897770,0.5915122,118080.0,118070.0,1.1612597]
["bitfinex-derivatives","BTCF0:USTF0",1755266898266,0.68218,118080.0,118070.0,1.1604597]
["bitfinex-derivatives","BTCF0:USTF0",1755266898870,0.7668322,118080.0,118070.0,1.1604597]
["bitfinex-derivatives","BTCF0:USTF0",1755266899468,0.68218,118080.0,118070.0,1.1604597]
["bitfinex-derivatives","BTCF0:USTF0",1755266900774,0.7668322,118080.0,118070.0,1.1604597]
["bitfinex-derivatives","BTCF0:USTF0",1755266901470,2.19833262,118080.0,118070.0,1.0758]
["bitfinex-derivatives","BTCF0:USTF0",1755266901865,2.19833262,118080.0,118070.0,1.1604594]
["bitfinex-derivatives","BTCF0:USTF0",1755266902074,2.19833262,118080.0,118070.0,1.0758]
["bitfinex-derivatives","BTCF0:USTF0",1755266902374,2.19833262,118080.0,118070.0,1.02965]
["bitfinex-derivatives","BTCF0:USTF0",1755266902577,2.11368042,118080.0,118070.0,1.1143073]
["bitfinex-derivatives","BTCF0:USTF0",1755266902766,2.19833012,118080.0,118070.0,1.0758]
["bitfinex-derivatives","BTCF0:USTF0",1755266902966,2.19833012,118080.0,118070.0,1.02965]
["bitfinex-derivatives","BTCF0:USTF0",1755266903670,2.19833012,118080.0,118070.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1755266903977,2.19833012,118080.0,118070.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1755266904476,1.2807497,118080.0,118070.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1755266904772,2.11368042,118080.0,118070.0,1.02857]
["bitfinex-derivatives","BTCF0:USTF0",1755266904982,1.2807498,118080.0,118070.0,1.02857]
["bitfinex-derivatives","BTCF0:USTF0",1755266905473,1.2807498,118080.0,118070.0,1.159377]
["bitfinex-derivatives","BTCF0:USTF0",1755266905474,2.19833022,118080.0,118070.0,1.159377]
["bitfinex-derivatives","BTCF0:USTF0",1755266905681,2.19833022,118080.0,118070.0,1.113227]
["bitfinex-derivatives","BTCF0:USTF0",1755266905882,2.19833022,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755266906173,2.19833022,118080.0,118070.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1755266907177,1.2807498,118080.0,118070.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1755266907372,2.19833022,118080.0,118070.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1755266907777,2.19913022,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755266907974,2.19913022,118080.0,118070.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1755266908479,0.084657,118070.0,118060.0,0.12630498]
["bitfinex-derivatives","BTCF0:USTF0",1755266908678,2.09762742,118070.0,118060.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1755266908876,2.28610022,118070.0,118060.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1755266909075,2.28610022,118070.0,118060.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1755266909772,2.28610022,118070.0,118060.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1755266910978,2.38600022,118070.0,118060.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1755266911771,0.2083042,118060.0,118050.0,0.12751169]
["bitfinex-derivatives","BTCF0:USTF0",1755266912083,2.12683462,118060.0,118050.0,1.00579169]
["bitfinex-derivatives","BTCF0:USTF0",1755266912382,2.12683462,118060.0,118050.0,1.09046299]
["bitfinex-derivatives","BTCF0:USTF0",1755266912777,2.12683462,118060.0,118050.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1755266912992,2.12783462,118060.0,118050.0,0.93741]
["bitfinex-derivatives","BTCF0:USTF0",1755266913280,2.29725062,118060.0,118050.0,0.93741]
["bitfinex-derivatives","BTCF0:USTF0",1755266914074,2.29725062,118060.0,118050.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1755266914383,2.29725062,118060.0,118050.0,0.93745]
["bitfinex-derivatives","BTCF0:USTF0",1755266914877,2.29725062,118060.0,118030.0,0.35202609]
["bitfinex-derivatives","BTCF0:USTF0",1755266914878,0.2083185,118040.0,118030.0,0.01694659]
["bitfinex-derivatives","BTCF0:USTF0",1755266915079,0.4584757,118030.0,118020.0,0.15181393]
["bitfinex-derivatives","BTCF0:USTF0",1755266915273,0.4584757,118030.0,118020.0,1.02973393]
["bitfinex-derivatives","BTCF0:USTF0",1755266915274,2.17685612,118030.0,118020.0,1.02973393]
["bitfinex-derivatives","BTCF0:USTF0",1755266915469,2.17685612,118030.0,118020.0,0.06712113]
["bitfinex-derivatives","BTCF0:USTF0",1755266915677,0.2378128,118020.0,118010.0,0.458596]
["bitfinex-derivatives","BTCF0:USTF0",1755266915876,1.2092828,118020.0,118010.0,1.336436]
["bitfinex-derivatives","BTCF0:USTF0",1755266916077,2.12686322,118020.0,118010.0,1.336436]
["bitfinex-derivatives","BTCF0:USTF0",1755266916479,2.12686322,118020.0,118010.0,0.458596]
["bitfinex-derivatives","BTCF0:USTF0",1755266916681,2.12686322,118020.0,118010.0,1.336316]
["bitfinex-derivatives","BTCF0:USTF0",1755266917578,2.22676322,118020.0,118010.0,1.25162]
["bitfinex-derivatives","BTCF0:USTF0",1755266917779,2.22676322,118020.0,118010.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1755266917984,2.22676322,118020.0,118010.0,0.90634]
["bitfinex-derivatives","BTCF0:USTF0",1755266918187,2.22676322,118020.0,118010.0,0.99104]
["bitfinex-derivatives","BTCF0:USTF0",1755266918380,2.24548926,118020.0,118010.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1755266918580,2.24548926,118020.0,118000.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1755266918581,0.45849,118010.0,118000.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1755266918782,2.13687042,118010.0,118000.0,0.90622]
["bitfinex-derivatives","BTCF0:USTF0",1755266919184,2.13687042,118010.0,118000.0,0.94665085]
["bitfinex-derivatives","BTCF0:USTF0",1755266920072,2.13687042,118010.0,118000.0,1.19806785]
["bitfinex-derivatives","BTCF0:USTF0",1755266920279,2.13687042,118010.0,118000.0,1.26230785]
["bitfinex-derivatives","BTCF0:USTF0",1755266920788,2.23677042,118010.0,118000.0,1.26230785]
["bitfinex-derivatives","BTCF0:USTF0",1755266920985,0.54298,118010.0,118000.0,1.26230785]
["bitfinex-derivatives","BTCF0:USTF0",1755266921193,0.4999,118010.0,118000.0,1.26310785]
["bitfinex-derivatives","BTCF0:USTF0",1755266921685,0.5845999,118010.0,118000.0,1.26310785]
["bitfinex-derivatives","BTCF0:USTF0",1755266922077,0.4999,118010.0,118000.0,1.26310785]
["bitfinex-derivatives","BTCF0:USTF0",1755266922483,0.15899,118010.0,118000.0,2.54148827]
["bitfinex-derivatives","BTCF0:USTF0",1755266922689,0.04442,118010.0,118000.0,2.74148827]
["bitfinex-derivatives","BTCF0:USTF0",1755266922987,0.38442,118010.0,118000.0,2.74148827]
["bitfinex-derivatives","BTCF0:USTF0",1755266924586,0.38,118010.0,118000.0,2.74148827]
["bitfinex-derivatives","BTCF0:USTF0",1755266925081,0.10724166,118010.0,118000.0,2.76868005]
["bitfinex-derivatives","BTCF0:USTF0",1755266925283,0.01662604,118020.0,118010.0,0.0867899]
["bitfinex-derivatives","BTCF0:USTF0",1755266925481,0.35662604,118020.0,118010.0,1.36517032]
["bitfinex-derivatives","BTCF0:USTF0",1755266925887,0.13275248,118020.0,118010.0,1.56597032]
["bitfinex-derivatives","BTCF0:USTF0",1755266926086,0.0045,118030.0,118010.0,2.06285971]
["bitfinex-derivatives","BTCF0:USTF0",1755266926390,0.0045,118030.0,118020.0,2.24071312]
["bitfinex-derivatives","BTCF0:USTF0",1755266926878,0.04616,118060.0,118050.0,0.0846712]
["bitfinex-derivatives","BTCF0:USTF0",1755266927079,0.04616,118060.0,118050.0,1.3222312]
["bitfinex-derivatives","BTCF0:USTF0",1755266927591,0.17393,118060.0,118050.0,1.3222312]
["bitfinex-derivatives","BTCF0:USTF0",1755266929383,0.0045,118060.0,118050.0,1.3222312]
["bitfinex-derivatives","BTCF0:USTF0",1755266929589,0.0045,118060.0,118050.0,2.23981162]
["bitfinex-derivatives","BTCF0:USTF0",1755266929990,0.0045,118060.0,118050.0,1.3222312]
["bitfinex-derivatives","BTCF0:USTF0",1755266930391,0.05066,118060.0,118050.0,1.3222312]
["bitfinex-derivatives","BTCF0:USTF0",1755266930690,0.05066,118060.0,118050.0,0.4454712]
["bitfinex-derivatives","BTCF0:USTF0",1755266930885,0.23821,118060.0,118050.0,0.9607912]
["bitfinex-derivatives","BTCF0:USTF0",1755266931484,0.23821,118060.0,118050.0,1.3215912]
["bitfinex-derivatives","BTCF0:USTF0",1755266931786,0.17393,118060.0,118050.0,1.3215912]
["bitfinex-derivatives","BTCF0:USTF0",1755266932092,0.17393,118060.0,118050.0,0.9607912]
["bitfinex-derivatives","BTCF0:USTF0",1755266932690,0.23821,118060.0,118050.0,0.9607912]
["bitfinex-derivatives","BTCF0:USTF0",1755266932888,0.23821,118060.0,118050.0,0.9605512]
["bitfinex-derivatives","BTCF0:USTF0",1755266933292,1.15579042,118060.0,118050.0,0.9605512]
["bitfinex-derivatives","BTCF0:USTF0",1755266933595,1.15659042,118060.0,118050.0,0.9605512]
["bitfinex-derivatives","BTCF0:USTF0",1755266933793,1.15579042,118060.0,118050.0,0.9605512]
["bitfinex-derivatives","BTCF0:USTF0",1755266934194,0.38782,118060.0,118050.0,0.9605512]
["bitfinex-derivatives","BTCF0:USTF0",1755266934891,1.75086452,118060.0,118050.0,0.9605512]
["bitfinex-derivatives","BTCF0:USTF0",1755266935094,1.75086452,118060.0,118050.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1755266935395,0.38332,118050.0,118040.0,1.4253872]
["bitfinex-derivatives","BTCF0:USTF0",1755266935592,1.38557162,118050.0,118040.0,2.1315984]
["bitfinex-derivatives","BTCF0:USTF0",1755266936096,1.74637162,118050.0,118040.0,2.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755266936998,0.38332,118050.0,118040.0,2.1315984]
["bitfinex-derivatives","BTCF0:USTF0",1755266937190,0.38432,118050.0,118040.0,2.1315984]
["bitfinex-derivatives","BTCF0:USTF0",1755266938396,0.38532,118050.0,118040.0,2.1315984]
["bitfinex-derivatives","BTCF0:USTF0",1755266939499,0.48522,118050.0,118040.0,2.1315984]
["bitfinex-derivatives","BTCF0:USTF0",1755266940089,0.1019,118050.0,118040.0,2.4923984]
["bitfinex-derivatives","BTCF0:USTF0",1755266941597,0.1019,118050.0,118040.0,3.41077882]
["bitfinex-derivatives","BTCF0:USTF0",1755266942296,0.1009,118050.0,118040.0,3.41077882]
["bitfinex-derivatives","BTCF0:USTF0",1755266942699,0.0999,118050.0,118040.0,3.41077882]
["bitfinex-derivatives","BTCF0:USTF0",1755266942901,0.0999,118050.0,118040.0,3.40997882]
["bitfinex-derivatives","BTCF0:USTF0",1755266943091,0.0999,118050.0,118040.0,3.60713177]
["bitfinex-derivatives","BTCF0:USTF0",1755266943489,0.0999,118050.0,118040.0,3.60793177]
["bitfinex-derivatives","BTCF0:USTF0",1755266943705,0.04616,118070.0,118060.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1755266943999,0.50287117,118090.0,118070.0,0.2539595]
["bitfinex-derivatives","BTCF0:USTF0",1755266944205,0.04616,118080.0,118070.0,0.44463098]
["bitfinex-derivatives","BTCF0:USTF0",1755266944396,0.04616,118080.0,118070.0,2.2366114]
["bitfinex-derivatives","BTCF0:USTF0",1755266944697,0.14606,118080.0,118070.0,1.6401776]
["bitfinex-derivatives","BTCF0:USTF0",1755266944895,0.29567,118080.0,118070.0,1.2793776]
["bitfinex-derivatives","BTCF0:USTF0",1755266945096,0.48322,118080.0,118070.0,1.2793776]
["bitfinex-derivatives","BTCF0:USTF0",1755266945304,0.48322,118080.0,118070.0,1.6401776]
["bitfinex-derivatives","BTCF0:USTF0",1755266945503,0.41894,118080.0,118070.0,1.2793776]
["bitfinex-derivatives","BTCF0:USTF0",1755266945705,0.48322,118080.0,118070.0,1.2793776]
["bitfinex-derivatives","BTCF0:USTF0",1755266946204,0.14606,118080.0,118070.0,1.2793776]
["bitfinex-derivatives","BTCF0:USTF0",1755266946705,0.14606,118080.0,118070.0,1.6401776]
["bitfinex-derivatives","BTCF0:USTF0",1755266946906,0.14806,118080.0,118070.0,1.6401776]
["bitfinex-derivatives","BTCF0:USTF0",1755266948096,0.48522,118080.0,118070.0,1.6401776]
["bitfinex-derivatives","BTCF0:USTF0",1755266948805,0.48522,118080.0,118070.0,1.79162723]
["bitfinex-derivatives","BTCF0:USTF0",1755266950600,0.1019,118080.0,118070.0,1.79162723]
["bitfinex-derivatives","BTCF0:USTF0",1755266951005,0.14806,118080.0,118070.0,1.79162723]
["bitfinex-derivatives","BTCF0:USTF0",1755266952904,0.1019,118080.0,118070.0,2.70920765]
["bitfinex-derivatives","BTCF0:USTF0",1755266953110,0.0231096,118080.0,118070.0,2.71000765]
["bitfinex-derivatives","BTCF0:USTF0",1755266953305,1e-07,118080.0,118070.0,2.71000765]
["bitfinex-derivatives","BTCF0:USTF0",1755266953506,0.06508002,118110.0,118100.0,0.0846334]
["bitfinex-derivatives","BTCF0:USTF0",1755266953703,0.16943,118110.0,118100.0,1.10959397]
["bitfinex-derivatives","BTCF0:USTF0",1755266954005,0.16943,118110.0,118100.0,1.12642447]
["bitfinex-derivatives","BTCF0:USTF0",1755266954207,0.23371,118110.0,118100.0,1.48722447]
["bitfinex-derivatives","BTCF0:USTF0",1755266954407,0.04616,118110.0,118100.0,1.48722447]
["bitfinex-derivatives","BTCF0:USTF0",1755266955204,0.05116,118110.0,118100.0,1.48722447]
["bitfinex-derivatives","BTCF0:USTF0",1755266956307,0.05416,118110.0,118100.0,1.48722447]
["bitfinex-derivatives","BTCF0:USTF0",1755266956907,0.008,118110.0,118100.0,2.40480489]
["bitfinex-derivatives","BTCF0:USTF0",1755266957210,0.008,118110.0,118100.0,1.48802447]
["bitfinex-derivatives","BTCF0:USTF0",1755266957412,0.008,118110.0,118100.0,2.40560489]
["bitfinex-derivatives","BTCF0:USTF0",1755266957610,0.008,118110.0,118100.0,2.25376432]
["bitfinex-derivatives","BTCF0:USTF0",1755266958211,0.008,118110.0,118100.0,2.45376432]
["bitfinex-derivatives","BTCF0:USTF0",1755266959503,0.06365977,118150.0,118140.0,0.0846049]
["bitfinex-derivatives","BTCF0:USTF0",1755266959703,0.06365977,118150.0,118140.0,1.3177649]
["bitfinex-derivatives","BTCF0:USTF0",1755266959908,0.24251977,118150.0,118140.0,0.9569649]
["bitfinex-derivatives","BTCF0:USTF0",1755266960117,0.39363977,118150.0,118140.0,0.9569649]
["bitfinex-derivatives","BTCF0:USTF0",1755266960514,1.32313042,118160.0,118140.0,1.1261719]
["bitfinex-derivatives","BTCF0:USTF0",1755266960716,0.69078,118160.0,118150.0,0.0845978]
["bitfinex-derivatives","BTCF0:USTF0",1755266961014,0.32998,118160.0,118150.0,0.1438378]
["bitfinex-derivatives","BTCF0:USTF0",1755266961214,1.73849402,118170.0,118160.0,0.0845906]
["bitfinex-derivatives","BTCF0:USTF0",1755266961414,1.73849402,118170.0,118160.0,0.9565106]
["bitfinex-derivatives","BTCF0:USTF0",1755266961818,1.73849402,118170.0,118160.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1755266962315,1.73849402,118170.0,118160.0,0.9565106]
["bitfinex-derivatives","BTCF0:USTF0",1755266962618,1.74049402,118170.0,118160.0,0.9565106]
["bitfinex-derivatives","BTCF0:USTF0",1755266963012,0.4593206,118160.0,118150.0,0.31303]
["bitfinex-derivatives","BTCF0:USTF0",1755266963215,1.37690102,118160.0,118150.0,1.18467]
["bitfinex-derivatives","BTCF0:USTF0",1755266963715,1.22578102,118160.0,118150.0,1.18467]
["bitfinex-derivatives","BTCF0:USTF0",1755266963917,0.37473,118160.0,118150.0,1.18467]
["bitfinex-derivatives","BTCF0:USTF0",1755266964417,0.37473,118160.0,118150.0,1.2533889]
["bitfinex-derivatives","BTCF0:USTF0",1755266964918,0.37573,118160.0,118150.0,1.2533889]
["bitfinex-derivatives","BTCF0:USTF0",1755266965114,0.37673,118160.0,118150.0,1.2533889]
["bitfinex-derivatives","BTCF0:USTF0",1755266967216,1.29431042,118160.0,118150.0,1.2533889]
["bitfinex-derivatives","BTCF0:USTF0",1755266967622,1.29431042,118160.0,118150.0,0.3817489]
["bitfinex-derivatives","BTCF0:USTF0",1755266967821,1.37890112,118160.0,118150.0,1.2527089]
["bitfinex-derivatives","BTCF0:USTF0",1755266968421,1.29431042,118160.0,118150.0,1.2527089]
["bitfinex-derivatives","BTCF0:USTF0",1755266969325,0.37673,118160.0,118150.0,1.2527089]
["bitfinex-derivatives","BTCF0:USTF0",1755266969624,1.29431042,118160.0,118150.0,1.2527089]
["bitfinex-derivatives","BTCF0:USTF0",1755266970514,1.37890112,118160.0,118150.0,1.2527089]
["bitfinex-derivatives","BTCF0:USTF0",1755266970715,0.4613207,118160.0,118150.0,1.2527089]
["bitfinex-derivatives","BTCF0:USTF0",1755266971123,1.37890112,118160.0,118150.0,1.2527089]
["bitfinex-derivatives","BTCF0:USTF0",1755266971519,1.37890112,118160.0,118150.0,0.3817489]
["bitfinex-derivatives","BTCF0:USTF0",1755266971719,1.37890112,118160.0,118150.0,1.2520689]
["bitfinex-derivatives","BTCF0:USTF0",1755266972123,1.29431042,118160.0,118150.0,1.2520689]
["bitfinex-derivatives","BTCF0:USTF0",1755266972322,0.37673,118160.0,118150.0,1.2520689]
["bitfinex-derivatives","BTCF0:USTF0",1755266972926,0.4613207,118160.0,118150.0,1.2520689]
["bitfinex-derivatives","BTCF0:USTF0",1755266973624,0.4613207,118160.0,118120.0,0.01697579]
["bitfinex-derivatives","BTCF0:USTF0",1755266973625,0.4593422,118130.0,118120.0,0.01697579]
["bitfinex-derivatives","BTCF0:USTF0",1755266973823,1.73772262,118130.0,118120.0,0.88697579]
["bitfinex-derivatives","BTCF0:USTF0",1755266974126,1.73772262,118130.0,118120.0,0.97159519]
["bitfinex-derivatives","BTCF0:USTF0",1755266975120,0.04475,118130.0,118120.0,1.33339519]
["bitfinex-derivatives","BTCF0:USTF0",1755266975328,0.04475,118130.0,118120.0,0.97259519]
["bitfinex-derivatives","BTCF0:USTF0",1755266975624,0.06380661,118140.0,118120.0,2.50762921]
["bitfinex-derivatives","BTCF0:USTF0",1755266975917,0.58441,118160.0,118150.0,0.0845979]
["bitfinex-derivatives","BTCF0:USTF0",1755266976124,0.58441,118160.0,118150.0,0.9543179]
["bitfinex-derivatives","BTCF0:USTF0",1755266976323,1.58658122,118160.0,118150.0,0.9543179]
["bitfinex-derivatives","BTCF0:USTF0",1755266976522,1.68648122,118160.0,118150.0,0.9543179]
["bitfinex-derivatives","BTCF0:USTF0",1755266977517,0.68431,118160.0,118150.0,0.9543179]
["bitfinex-derivatives","BTCF0:USTF0",1755266977717,0.61884,118160.0,118150.0,0.9543179]
["bitfinex-derivatives","BTCF0:USTF0",1755266977917,0.62084,118160.0,118150.0,0.9543179]
["bitfinex-derivatives","BTCF0:USTF0",1755266978123,0.62184,118160.0,118150.0,0.9543179]
["bitfinex-derivatives","BTCF0:USTF0",1755266978420,0.1029,118160.0,118150.0,1.3151179]
["bitfinex-derivatives","BTCF0:USTF0",1755266978626,0.14765,118160.0,118150.0,1.3151179]
["bitfinex-derivatives","BTCF0:USTF0",1755266979027,0.32651,118160.0,118150.0,1.3151179]
["bitfinex-derivatives","BTCF0:USTF0",1755266979428,0.4111007,118160.0,118150.0,0.4453979]
["bitfinex-derivatives","BTCF0:USTF0",1755266979625,1.24409042,118160.0,118150.0,0.9538779]
["bitfinex-derivatives","BTCF0:USTF0",1755266980220,0.32651,118160.0,118150.0,0.9538779]
["bitfinex-derivatives","BTCF0:USTF0",1755266980630,0.14765,118160.0,118150.0,1.3146779]
["bitfinex-derivatives","BTCF0:USTF0",1755266980827,0.1029,118160.0,118150.0,2.23305832]
["bitfinex-derivatives","BTCF0:USTF0",1755266981228,0.1029,118160.0,118150.0,1.3154779]
["bitfinex-derivatives","BTCF0:USTF0",1755266981724,0.1029,118160.0,118150.0,1.3146779]
["bitfinex-derivatives","BTCF0:USTF0",1755266981927,0.14765,118160.0,118150.0,1.3146779]
["bitfinex-derivatives","BTCF0:USTF0",1755266982824,0.26104,118160.0,118150.0,1.3146779]
["bitfinex-derivatives","BTCF0:USTF0",1755266983336,0.32651,118160.0,118150.0,0.4453979]
["bitfinex-derivatives","BTCF0:USTF0",1755266983523,0.32651,118160.0,118150.0,1.3141179]
["bitfinex-derivatives","BTCF0:USTF0",1755266983725,0.14765,118160.0,118150.0,1.3141179]
["bitfinex-derivatives","BTCF0:USTF0",1755266984423,0.32651,118160.0,118150.0,0.4453979]
["bitfinex-derivatives","BTCF0:USTF0",1755266984629,0.4111009,118160.0,118150.0,1.3139179]
["bitfinex-derivatives","BTCF0:USTF0",1755266984829,1.32868132,118160.0,118150.0,0.9530779]
["bitfinex-derivatives","BTCF0:USTF0",1755266985017,1.24409042,118160.0,118150.0,0.9530779]
["bitfinex-derivatives","BTCF0:USTF0",1755266985220,0.32651,118160.0,118150.0,0.9530779]
["bitfinex-derivatives","BTCF0:USTF0",1755266985423,0.14765,118160.0,118150.0,1.3138779]
["bitfinex-derivatives","BTCF0:USTF0",1755266985728,0.1029,118160.0,118150.0,2.23145832]
["bitfinex-derivatives","BTCF0:USTF0",1755266986227,0.1029,118160.0,118150.0,2.23225832]
["bitfinex-derivatives","BTCF0:USTF0",1755266986426,0.1029,118160.0,118150.0,2.49515832]
["bitfinex-derivatives","BTCF0:USTF0",1755266988023,0.04534,118180.0,118170.0,0.0845837]
["bitfinex-derivatives","BTCF0:USTF0",1755266988223,0.12779759,118200.0,118190.0,0.0845694]
["bitfinex-derivatives","BTCF0:USTF0",1755266988432,0.24381759,118200.0,118190.0,0.9525694]
["bitfinex-derivatives","BTCF0:USTF0",1755266988630,0.24381759,118200.0,118190.0,1.3133694]
["bitfinex-derivatives","BTCF0:USTF0",1755266988631,0.3252,118200.0,118190.0,1.3133694]
["bitfinex-derivatives","BTCF0:USTF0",1755266989132,0.3252,118200.0,118190.0,1.38245066]
["bitfinex-derivatives","BTCF0:USTF0",1755266989528,0.3252,118200.0,118190.0,1.48867867]
["bitfinex-derivatives","BTCF0:USTF0",1755266991337,0.3252,118200.0,118190.0,1.49667867]
["bitfinex-derivatives","BTCF0:USTF0",1755266991535,1.24358042,118200.0,118190.0,0.26787867]
["bitfinex-derivatives","BTCF0:USTF0",1755266991727,1.60438042,118200.0,118190.0,1.12747867]
["bitfinex-derivatives","BTCF0:USTF0",1755266991924,0.686,118200.0,118190.0,1.02125066]
["bitfinex-derivatives","BTCF0:USTF0",1755266992325,0.14524,118200.0,118190.0,1.38205066]
["bitfinex-derivatives","BTCF0:USTF0",1755266993238,0.3252,118200.0,118190.0,1.38205066]
["bitfinex-derivatives","BTCF0:USTF0",1755266993933,0.39755,118200.0,118190.0,1.38205066]
["bitfinex-derivatives","BTCF0:USTF0",1755266995641,0.47093,118200.0,118190.0,1.38205066]
["bitfinex-derivatives","BTCF0:USTF0",1755266996533,0.47093,118200.0,118190.0,0.51445066]
["bitfinex-derivatives","BTCF0:USTF0",1755266996740,0.47093,118200.0,118190.0,1.48747867]
["bitfinex-derivatives","BTCF0:USTF0",1755266997541,0.14524,118200.0,118190.0,1.48747867]
["bitfinex-derivatives","BTCF0:USTF0",1755266998538,0.47093,118200.0,118190.0,1.48747867]
["bitfinex-derivatives","BTCF0:USTF0",1755266999938,0.40699,118200.0,118190.0,1.48747867]
["bitfinex-derivatives","BTCF0:USTF0",1755267000330,0.83173,118200.0,118190.0,1.12667867]
["bitfinex-derivatives","BTCF0:USTF0",1755267000531,1.83387352,118200.0,118190.0,0.15365066]
["bitfinex-derivatives","BTCF0:USTF0",1755267000733,1.83387352,118200.0,118190.0,1.09555724]
["bitfinex-derivatives","BTCF0:USTF0",1755267000931,1.74931042,118200.0,118190.0,1.09555724]
["bitfinex-derivatives","BTCF0:USTF0",1755267001136,1.83387352,118200.0,118190.0,1.09555724]
["bitfinex-derivatives","BTCF0:USTF0",1755267001343,1.74931042,118200.0,118190.0,1.09555724]
["bitfinex-derivatives","BTCF0:USTF0",1755267001544,0.83173,118200.0,118190.0,1.09555724]
["bitfinex-derivatives","BTCF0:USTF0",1755267002542,0.9162931,118200.0,118190.0,1.09555724]
["bitfinex-derivatives","BTCF0:USTF0",1755267002746,1.74931042,118200.0,118190.0,1.09555724]
["bitfinex-derivatives","BTCF0:USTF0",1755267003044,0.83173,118200.0,118190.0,1.09555724]
["bitfinex-derivatives","BTCF0:USTF0",1755267003343,1.83387352,118200.0,118190.0,1.09539724]
["bitfinex-derivatives","BTCF0:USTF0",1755267003543,0.9162931,118200.0,118190.0,1.09539724]
["bitfinex-derivatives","BTCF0:USTF0",1755267003739,0.83173,118200.0,118190.0,1.09539724]
["bitfinex-derivatives","BTCF0:USTF0",1755267003945,0.83173,118200.0,118190.0,1.01973066]
["bitfinex-derivatives","BTCF0:USTF0",1755267004337,0.83173,118200.0,118190.0,1.12595867]
["bitfinex-derivatives","BTCF0:USTF0",1755267006946,0.47093,118200.0,118190.0,1.01973066]
["bitfinex-derivatives","BTCF0:USTF0",1755267007146,0.47093,118200.0,118190.0,1.12584753]
["bitfinex-derivatives","BTCF0:USTF0",1755267007947,0.29097,118200.0,118190.0,1.12584753]
["bitfinex-derivatives","BTCF0:USTF0",1755267008446,0.40699,118200.0,118190.0,1.12584753]
["bitfinex-derivatives","BTCF0:USTF0",1755267008841,0.21759,118200.0,118190.0,1.12584753]
["bitfinex-derivatives","BTCF0:USTF0",1755267009153,0.33361,118200.0,118190.0,1.12584753]
["bitfinex-derivatives","BTCF0:USTF0",1755267009349,0.39755,118200.0,118190.0,1.12584753]
["bitfinex-derivatives","BTCF0:USTF0",1755267009749,0.39755,118200.0,118190.0,1.48664753]
["bitfinex-derivatives","BTCF0:USTF0",1755267010054,1.38851042,118200.0,118190.0,1.48664753]
["bitfinex-derivatives","BTCF0:USTF0",1755267010360,0.83173,118200.0,118190.0,1.12584753]
["bitfinex-derivatives","BTCF0:USTF0",1755267010548,0.65177,118200.0,118190.0,1.12584753]
["bitfinex-derivatives","BTCF0:USTF0",1755267010747,0.47093,118200.0,118190.0,1.01973066]
["bitfinex-derivatives","BTCF0:USTF0",1755267011150,0.83173,118200.0,118190.0,1.01973066]
["bitfinex-derivatives","BTCF0:USTF0",1755267011347,1.83387352,118200.0,118190.0,0.15365066]
["bitfinex-derivatives","BTCF0:USTF0",1755267011557,1.83467352,118200.0,118190.0,0.25990904]
["bitfinex-derivatives","BTCF0:USTF0",1755267011754,1.83467352,118200.0,118190.0,0.17533964]
["bitfinex-derivatives","BTCF0:USTF0",1755267012056,2.75225394,118200.0,118190.0,0.75921964]
["bitfinex-derivatives","BTCF0:USTF0",1755267012352,2.00388152,118200.0,118190.0,0.75921964]
["bitfinex-derivatives","BTCF0:USTF0",1755267012556,2.00388152,118200.0,118190.0,0.84378984]
["bitfinex-derivatives","BTCF0:USTF0",1755267013054,2.00308152,118200.0,118190.0,0.84378984]
["bitfinex-derivatives","BTCF0:USTF0",1755267013444,1.83387352,118200.0,118190.0,0.84378984]
["bitfinex-derivatives","BTCF0:USTF0",1755267013644,1.83387352,118200.0,118190.0,0.88687984]
["bitfinex-derivatives","BTCF0:USTF0",1755267013847,1.74931042,118200.0,118190.0,1.03167984]
["bitfinex-derivatives","BTCF0:USTF0",1755267014148,1.75131042,118200.0,118190.0,1.09083984]
["bitfinex-derivatives","BTCF0:USTF0",1755267014351,0.83373,118200.0,118190.0,1.09083984]
["bitfinex-derivatives","BTCF0:USTF0",1755267014649,0.14496,118200.0,118190.0,1.15788472]
["bitfinex-derivatives","BTCF0:USTF0",1755267014848,0.47393,118200.0,118190.0,1.15788472]
["bitfinex-derivatives","BTCF0:USTF0",1755267015045,0.47193,118200.0,118190.0,1.15788472]
["bitfinex-derivatives","BTCF0:USTF0",1755267015245,0.83273,118200.0,118190.0,1.15788472]
["bitfinex-derivatives","BTCF0:USTF0",1755267015548,0.47193,118200.0,118190.0,1.15788472]
["bitfinex-derivatives","BTCF0:USTF0",1755267016253,0.83273,118200.0,118190.0,1.15788472]
["bitfinex-derivatives","BTCF0:USTF0",1755267016444,0.47193,118200.0,118190.0,1.15788472]
["bitfinex-derivatives","BTCF0:USTF0",1755267016846,0.47193,118200.0,118190.0,1.35503767]
["bitfinex-derivatives","BTCF0:USTF0",1755267017348,0.24663,118200.0,118190.0,1.35503767]
["bitfinex-derivatives","BTCF0:USTF0",1755267017548,0.47073,118200.0,118190.0,1.35503767]
["bitfinex-derivatives","BTCF0:USTF0",1755267017945,0.14396,118200.0,118190.0,1.71583767]
["bitfinex-derivatives","BTCF0:USTF0",1755267018147,0.1009,118200.0,118190.0,1.71583767]
["bitfinex-derivatives","BTCF0:USTF0",1755267018347,0.01472425,118200.0,118190.0,3.80317809]
["bitfinex-derivatives","BTCF0:USTF0",1755267018548,0.01472425,118200.0,118190.0,3.80397809]
["bitfinex-derivatives","BTCF0:USTF0",1755267019742,0.1173,118220.0,118190.0,3.80397809]
["bitfinex-derivatives","BTCF0:USTF0",1755267019743,0.8151316,118230.0,118220.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1755267019942,1.73271202,118230.0,118220.0,1.01603448]
["bitfinex-derivatives","BTCF0:USTF0",1755267020354,1.74651202,118230.0,118220.0,1.10058328]
["bitfinex-derivatives","BTCF0:USTF0",1755267020550,1.74651202,118230.0,118220.0,1.01603448]
["bitfinex-derivatives","BTCF0:USTF0",1755267020858,1.74651202,118230.0,118220.0,0.9485888]
["bitfinex-derivatives","BTCF0:USTF0",1755267021054,0.4542388,118220.0,118210.0,0.32109568]
["bitfinex-derivatives","BTCF0:USTF0",1755267021252,0.8150388,118220.0,118210.0,0.32109568]
["bitfinex-derivatives","BTCF0:USTF0",1755267021455,1.73261922,118220.0,118210.0,1.01583448]
["bitfinex-derivatives","BTCF0:USTF0",1755267021650,0.8150388,118220.0,118210.0,1.10039038]
["bitfinex-derivatives","BTCF0:USTF0",1755267021852,1.73261922,118220.0,118210.0,1.10039038]
["bitfinex-derivatives","BTCF0:USTF0",1755267022054,1.74641922,118220.0,118210.0,1.10039038]
["bitfinex-derivatives","BTCF0:USTF0",1755267023048,1.74641922,118220.0,118210.0,0.15199448]
["bitfinex-derivatives","BTCF0:USTF0",1755267023261,1.74641922,118220.0,118210.0,1.01575448]
["bitfinex-derivatives","BTCF0:USTF0",1755267023462,1.74641922,118220.0,118210.0,0.15199448]
["bitfinex-derivatives","BTCF0:USTF0",1755267023658,1.74721922,118220.0,118210.0,0.15199448]
["bitfinex-derivatives","BTCF0:USTF0",1755267023955,1.74721922,118220.0,118190.0,1.75059073]
["bitfinex-derivatives","BTCF0:USTF0",1755267023956,0.0845631,118200.0,118190.0,0.28100573]
["bitfinex-derivatives","BTCF0:USTF0",1755267024153,2.07001352,118200.0,118190.0,0.94733278]
["bitfinex-derivatives","BTCF0:USTF0",1755267024353,2.07001352,118200.0,118190.0,1.03190308]
["bitfinex-derivatives","BTCF0:USTF0",1755267024856,2.06921352,118200.0,118190.0,1.03190308]
["bitfinex-derivatives","BTCF0:USTF0",1755267025165,2.16911352,118200.0,118190.0,1.03190308]
["bitfinex-derivatives","BTCF0:USTF0",1755267025371,2.16911352,118200.0,118190.0,1.13826758]
["bitfinex-derivatives","BTCF0:USTF0",1755267026657,2.33832152,118200.0,118190.0,1.03680938]
["bitfinex-derivatives","BTCF0:USTF0",1755267026962,2.33932152,118200.0,118190.0,1.03680938]
["bitfinex-derivatives","BTCF0:USTF0",1755267027161,2.33932152,118200.0,118190.0,1.12137968]
["bitfinex-derivatives","BTCF0:USTF0",1755267028160,2.33932152,118200.0,118190.0,0.93044488]
["bitfinex-derivatives","BTCF0:USTF0",1755267028359,2.33932152,118200.0,118190.0,1.01501518]
["bitfinex-derivatives","BTCF0:USTF0",1755267028562,2.33932152,118200.0,118190.0,0.93044488]
["bitfinex-derivatives","BTCF0:USTF0",1755267028864,3.25690194,118200.0,118190.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1755267029262,0.3566574,118180.0,118170.0,0.4062309]
["bitfinex-derivatives","BTCF0:USTF0",1755267029558,1.63503782,118180.0,118170.0,1.2691109]
["bitfinex-derivatives","BTCF0:USTF0",1755267029962,1.99583782,118180.0,118170.0,1.0999454]
["bitfinex-derivatives","BTCF0:USTF0",1755267030165,2.09573782,118180.0,118170.0,0.9935045]
["bitfinex-derivatives","BTCF0:USTF0",1755267030565,2.09573782,118180.0,118170.0,0.9945045]
["bitfinex-derivatives","BTCF0:USTF0",1755267030963,2.09573782,118180.0,118170.0,0.9965045]
["bitfinex-derivatives","BTCF0:USTF0",1755267031662,2.09673782,118180.0,118170.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1755267031966,2.09673782,118180.0,118170.0,1.08131119]
["bitfinex-derivatives","BTCF0:USTF0",1755267032373,2.09673782,118180.0,118170.0,1.16589579]
["bitfinex-derivatives","BTCF0:USTF0",1755267032668,2.09673782,118180.0,118170.0,1.0596475]
["bitfinex-derivatives","BTCF0:USTF0",1755267033368,2.09673782,118180.0,118170.0,1.08125658]
["bitfinex-derivatives","BTCF0:USTF0",1755267033956,2.09673782,118180.0,118170.0,1.0596474]
["bitfinex-derivatives","BTCF0:USTF0",1755267034156,2.09673782,118180.0,118170.0,1.16582078]
["bitfinex-derivatives","BTCF0:USTF0",1755267034663,0.1892545,118170.0,118160.0,0.19794759]
["bitfinex-derivatives","BTCF0:USTF0",1755267034862,1.46763492,118170.0,118160.0,0.19794759]
["bitfinex-derivatives","BTCF0:USTF0",1755267035064,1.46763492,118170.0,118160.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1755267035265,0.5500545,118170.0,118160.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1755267035464,1.46763492,118170.0,118160.0,0.4495017]
["bitfinex-derivatives","BTCF0:USTF0",1755267035869,1.46763492,118170.0,118160.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1755267036057,1.46763492,118170.0,118150.0,0.11422299]
["bitfinex-derivatives","BTCF0:USTF0",1755267036058,0.1892617,118160.0,118150.0,0.11422299]
["bitfinex-derivatives","BTCF0:USTF0",1755267036262,1.46764212,118160.0,118150.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1755267036569,0.084606,118140.0,118130.0,0.57656719]
["bitfinex-derivatives","BTCF0:USTF0",1755267036762,1.82845642,118140.0,118130.0,0.18082759]
["bitfinex-derivatives","BTCF0:USTF0",1755267037072,1.84734684,118140.0,118130.0,1.01394759]
["bitfinex-derivatives","BTCF0:USTF0",1755267037261,1.84734684,118140.0,118130.0,1.14468079]
["bitfinex-derivatives","BTCF0:USTF0",1755267037460,1.84734684,118140.0,118130.0,1.1682932]
["bitfinex-derivatives","BTCF0:USTF0",1755267038083,1.48654684,118140.0,118130.0,1.23668529]
["bitfinex-derivatives","BTCF0:USTF0",1755267038268,0.10349642,118140.0,118130.0,1.29593529]
["bitfinex-derivatives","BTCF0:USTF0",1755267038471,0.10349642,118140.0,118130.0,1.29673529]
["bitfinex-derivatives","BTCF0:USTF0",1755267038970,1.02107684,118140.0,118130.0,1.43904529]
["bitfinex-derivatives","BTCF0:USTF0",1755267039174,1.18366684,118140.0,118130.0,1.43904529]
["bitfinex-derivatives","BTCF0:USTF0",1755267039473,1.54446684,118140.0,118130.0,1.43904529]
["bitfinex-derivatives","BTCF0:USTF0",1755267039668,1.48177684,118140.0,118130.0,1.43904529]
["bitfinex-derivatives","BTCF0:USTF0",1755267039870,1.54446684,118140.0,118130.0,1.43904529]
["bitfinex-derivatives","BTCF0:USTF0",1755267040070,0.56419642,118140.0,118130.0,1.43904529]
["bitfinex-derivatives","BTCF0:USTF0",1755267040876,1.48177684,118140.0,118130.0,1.43904529]
["bitfinex-derivatives","BTCF0:USTF0",1755267041177,1.54446684,118140.0,118130.0,1.43892529]
["bitfinex-derivatives","BTCF0:USTF0",1755267041475,1.54446684,118140.0,118130.0,1.44092529]
["bitfinex-derivatives","BTCF0:USTF0",1755267041867,1.54446684,118140.0,118130.0,1.44192529]
["bitfinex-derivatives","BTCF0:USTF0",1755267042171,1.48177684,118140.0,118130.0,1.44192529]
["bitfinex-derivatives","BTCF0:USTF0",1755267042474,1.54446684,118140.0,118130.0,1.44184529]
["bitfinex-derivatives","BTCF0:USTF0",1755267042675,1.54446684,118140.0,118130.0,1.39786361]
["bitfinex-derivatives","BTCF0:USTF0",1755267042877,1.54446684,118140.0,118130.0,1.39886361]
["bitfinex-derivatives","BTCF0:USTF0",1755267043078,1.54446684,118140.0,118130.0,1.37757529]
["bitfinex-derivatives","BTCF0:USTF0",1755267043374,1.54446684,118140.0,118130.0,1.44084529]
["bitfinex-derivatives","BTCF0:USTF0",1755267043570,2.46204726,118140.0,118130.0,0.12964209]
["bitfinex-derivatives","BTCF0:USTF0",1755267043771,2.46284726,118140.0,118130.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1755267043975,0.1892832,118130.0,118120.0,1.01346152]
["bitfinex-derivatives","BTCF0:USTF0",1755267044163,1.46766362,118130.0,118120.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1755267044671,0.1892903,118120.0,118110.0,1.3006275]
["bitfinex-derivatives","BTCF0:USTF0",1755267044870,1.46767072,118120.0,118110.0,2.2741975]
["bitfinex-derivatives","BTCF0:USTF0",1755267045077,1.47340072,118120.0,118110.0,2.2741975]
["bitfinex-derivatives","BTCF0:USTF0",1755267045270,0.2071675,118110.0,118100.0,0.53191327]
["bitfinex-derivatives","BTCF0:USTF0",1755267045471,1.48554792,118110.0,118100.0,1.39330175]
["bitfinex-derivatives","BTCF0:USTF0",1755267046473,1.58544792,118110.0,118100.0,1.39330175]
["bitfinex-derivatives","BTCF0:USTF0",1755267046668,1.58544792,118110.0,118100.0,1.33137175]
["bitfinex-derivatives","BTCF0:USTF0",1755267046873,1.58767792,118110.0,118100.0,1.33137175]
["bitfinex-derivatives","BTCF0:USTF0",1755267047575,1.58767792,118110.0,118100.0,1.24673705]
["bitfinex-derivatives","BTCF0:USTF0",1755267047870,1.58767792,118110.0,118100.0,1.20669705]
["bitfinex-derivatives","BTCF0:USTF0",1755267048178,0.6700975,118110.0,118100.0,0.9947547]
["bitfinex-derivatives","BTCF0:USTF0",1755267048369,1.58767792,118110.0,118100.0,0.9947547]
["bitfinex-derivatives","BTCF0:USTF0",1755267048570,1.58767792,118110.0,118100.0,1.1108147]
["bitfinex-derivatives","BTCF0:USTF0",1755267049171,1.58544792,118110.0,118100.0,1.1108147]
["bitfinex-derivatives","BTCF0:USTF0",1755267049374,0.6678675,118110.0,118100.0,1.1787447]
["bitfinex-derivatives","BTCF0:USTF0",1755267049573,0.6678675,118110.0,118100.0,0.9967547]
["bitfinex-derivatives","BTCF0:USTF0",1755267049770,0.6700975,118110.0,118100.0,1.1128147]
["bitfinex-derivatives","BTCF0:USTF0",1755267050173,0.6678675,118110.0,118100.0,1.17991068]
["bitfinex-derivatives","BTCF0:USTF0",1755267050378,0.6494075,118110.0,118100.0,1.24584068]
["bitfinex-derivatives","BTCF0:USTF0",1755267050576,0.4607,118110.0,118100.0,1.24584068]
["bitfinex-derivatives","BTCF0:USTF0",1755267050779,0.4607,118110.0,118100.0,2.1642211]
["bitfinex-derivatives","BTCF0:USTF0",1755267050968,0.4607,118110.0,118100.0,2.5250211]
["bitfinex-derivatives","BTCF0:USTF0",1755267050969,0.0999,118110.0,118100.0,2.5250211]
["bitfinex-derivatives","BTCF0:USTF0",1755267051169,0.01917584,118120.0,118110.0,0.4647375]
["bitfinex-derivatives","BTCF0:USTF0",1755267051481,0.01917584,118120.0,118110.0,1.74311792]
["bitfinex-derivatives","BTCF0:USTF0",1755267051782,0.01917584,118120.0,118110.0,0.8247375]
["bitfinex-derivatives","BTCF0:USTF0",1755267051981,0.46459614,118120.0,118110.0,1.3246975]
["bitfinex-derivatives","BTCF0:USTF0",1755267052280,1.50049656,118120.0,118110.0,1.0219]
["bitfinex-derivatives","BTCF0:USTF0",1755267052580,1.54650656,118120.0,118110.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1755267052881,1.54650656,118120.0,118110.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1755267053276,1.54650656,118120.0,118110.0,0.9944275]
["bitfinex-derivatives","BTCF0:USTF0",1755267053477,1.54650656,118120.0,118110.0,1.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755267054084,1.54650656,118120.0,118110.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1755267054879,1.54650656,118120.0,118110.0,1.1104875]
["bitfinex-derivatives","BTCF0:USTF0",1755267055184,1.55150656,118120.0,118110.0,1.1104875]
["bitfinex-derivatives","BTCF0:USTF0",1755267055401,1.55150656,118120.0,118110.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1755267055687,1.55150656,118120.0,118110.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1755267055889,1.55150656,118120.0,118110.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1755267056479,1.55150656,118120.0,118110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755267056679,1.55150656,118120.0,118110.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1755267056988,1.72083456,118120.0,118110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755267057184,0.80405414,118120.0,118110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755267057375,1.55150656,118120.0,118110.0,0.0886275]
["bitfinex-derivatives","BTCF0:USTF0",1755267057578,0.63392614,118120.0,118110.0,0.3157375]
["bitfinex-derivatives","BTCF0:USTF0",1755267057877,0.88497584,118120.0,118110.0,0.3165375]
["bitfinex-derivatives","BTCF0:USTF0",1755267058078,0.96959614,118120.0,118110.0,1.23411792]
["bitfinex-derivatives","BTCF0:USTF0",1755267058287,0.96959614,118120.0,118110.0,0.3165375]
["bitfinex-derivatives","BTCF0:USTF0",1755267058674,0.88497584,118120.0,118110.0,1.23411792]
["bitfinex-derivatives","BTCF0:USTF0",1755267058874,0.52417584,118120.0,118110.0,1.23411792]
["bitfinex-derivatives","BTCF0:USTF0",1755267059782,0.52417584,118120.0,118110.0,0.3165375]
["bitfinex-derivatives","BTCF0:USTF0",1755267060084,0.10879614,118120.0,118110.0,0.3165375]
["bitfinex-derivatives","BTCF0:USTF0",1755267060290,0.10879614,118120.0,118110.0,0.3157375]
["bitfinex-derivatives","BTCF0:USTF0",1755267060487,0.58791614,118120.0,118110.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1755267060681,0.50329584,118120.0,118110.0,1.1756175]
["bitfinex-derivatives","BTCF0:USTF0",1755267060880,0.38497584,118120.0,118110.0,1.1756175]
["bitfinex-derivatives","BTCF0:USTF0",1755267061184,0.46959614,118120.0,118110.0,1.1756175]
["bitfinex-derivatives","BTCF0:USTF0",1755267061486,0.10879614,118120.0,118110.0,1.1756175]
["bitfinex-derivatives","BTCF0:USTF0",1755267061988,0.46959614,118120.0,118110.0,1.1756175]
["bitfinex-derivatives","BTCF0:USTF0",1755267062189,0.02417584,118120.0,118110.0,1.1756175]
["bitfinex-derivatives","BTCF0:USTF0",1755267063993,0.02417584,118120.0,118110.0,2.09319792]
["bitfinex-derivatives","BTCF0:USTF0",1755267064184,0.4454132,118130.0,118120.0,0.0846203]
["bitfinex-derivatives","BTCF0:USTF0",1755267064491,0.4454132,118130.0,118120.0,0.3117303]
["bitfinex-derivatives","BTCF0:USTF0",1755267064688,0.0846132,118130.0,118120.0,0.3117303]
["bitfinex-derivatives","BTCF0:USTF0",1755267064892,0.1795132,118130.0,118120.0,0.3117303]
["bitfinex-derivatives","BTCF0:USTF0",1755267065195,0.0949,118130.0,118120.0,0.3117303]
["bitfinex-derivatives","BTCF0:USTF0",1755267065492,0.0949,118130.0,118120.0,0.3127303]
["bitfinex-derivatives","BTCF0:USTF0",1755267065682,0.0949,118130.0,118120.0,0.3137303]
["bitfinex-derivatives","BTCF0:USTF0",1755267066585,0.0949,118130.0,118120.0,0.4659303]
["bitfinex-derivatives","BTCF0:USTF0",1755267067391,0.0949,118130.0,118120.0,0.57183182]
["bitfinex-derivatives","BTCF0:USTF0",1755267068293,0.1795132,118130.0,118120.0,0.57183182]
["bitfinex-derivatives","BTCF0:USTF0",1755267068490,0.0949,118130.0,118120.0,0.57183182]
["bitfinex-derivatives","BTCF0:USTF0",1755267069290,0.0949,118130.0,118120.0,1.48941224]
["bitfinex-derivatives","BTCF0:USTF0",1755267070407,0.5839731,118130.0,118120.0,0.57183182]
["bitfinex-derivatives","BTCF0:USTF0",1755267070591,0.7264631,118130.0,118120.0,0.57183182]
["bitfinex-derivatives","BTCF0:USTF0",1755267070788,1.72111352,118130.0,118120.0,1.16394152]
["bitfinex-derivatives","BTCF0:USTF0",1755267070989,1.72191352,118130.0,118120.0,0.96662152]
["bitfinex-derivatives","BTCF0:USTF0",1755267071191,1.81650552,118130.0,118120.0,0.10790152]
["bitfinex-derivatives","BTCF0:USTF0",1755267071492,2.67514552,118130.0,118100.0,1.0316375]
["bitfinex-derivatives","BTCF0:USTF0",1755267071692,0.2731346,118100.0,118090.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1755267071897,1.55231502,118100.0,118090.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1755267072090,1.72166702,118100.0,118090.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1755267072291,0.084649,118080.0,118070.0,0.2178028]
["bitfinex-derivatives","BTCF0:USTF0",1755267072490,1.85580942,118080.0,118070.0,0.19655748]
["bitfinex-derivatives","BTCF0:USTF0",1755267072692,1.85580942,118080.0,118070.0,0.11190128]
["bitfinex-derivatives","BTCF0:USTF0",1755267072992,1.85500942,118080.0,118070.0,0.1297762]
["bitfinex-derivatives","BTCF0:USTF0",1755267073391,1.87351356,118080.0,118070.0,0.1297762]
["bitfinex-derivatives","BTCF0:USTF0",1755267074496,1.96841356,118080.0,118070.0,0.1297762]
["bitfinex-derivatives","BTCF0:USTF0",1755267075599,1.05083314,118080.0,118070.0,0.1297762]
["bitfinex-derivatives","BTCF0:USTF0",1755267075787,1.96841356,118080.0,118070.0,0.1297762]
["bitfinex-derivatives","BTCF0:USTF0",1755267075994,1.05083314,118080.0,118070.0,0.1297762]
["bitfinex-derivatives","BTCF0:USTF0",1755267076303,1.05060314,118080.0,118070.0,0.3020862]
["bitfinex-derivatives","BTCF0:USTF0",1755267076495,1.05060314,118080.0,118070.0,0.36877934]
["bitfinex-derivatives","BTCF0:USTF0",1755267078097,0.11340414,118080.0,118070.0,1.28635976]
["bitfinex-derivatives","BTCF0:USTF0",1755267078302,0.11340414,118080.0,118070.0,0.36877934]
["bitfinex-derivatives","BTCF0:USTF0",1755267078497,0.68965314,118080.0,118070.0,0.36877934]
["bitfinex-derivatives","BTCF0:USTF0",1755267078997,0.68965314,118080.0,118070.0,0.19646934]
["bitfinex-derivatives","BTCF0:USTF0",1755267079201,1.60723356,118080.0,118070.0,0.30704934]
["bitfinex-derivatives","BTCF0:USTF0",1755267080202,0.68965314,118080.0,118070.0,0.30704934]
["bitfinex-derivatives","BTCF0:USTF0",1755267080404,0.68965314,118080.0,118070.0,0.36877934]
["bitfinex-derivatives","BTCF0:USTF0",1755267080700,0.68965314,118080.0,118070.0,0.30704934]
["bitfinex-derivatives","BTCF0:USTF0",1755267080901,1.60723356,118080.0,118070.0,0.30704934]
["bitfinex-derivatives","BTCF0:USTF0",1755267081406,1.60723356,118080.0,118070.0,0.36877934]
["bitfinex-derivatives","BTCF0:USTF0",1755267081594,1.60723356,118080.0,118070.0,0.30704934]
["bitfinex-derivatives","BTCF0:USTF0",1755267082297,1.60723356,118080.0,118070.0,0.19646934]
["bitfinex-derivatives","BTCF0:USTF0",1755267083097,0.3347462,118070.0,118060.0,1.1563254]
["bitfinex-derivatives","BTCF0:USTF0",1755267083298,1.61312662,118070.0,118060.0,1.1563254]
["bitfinex-derivatives","BTCF0:USTF0",1755267083494,1.61312662,118070.0,118050.0,0.2540062]
["bitfinex-derivatives","BTCF0:USTF0",1755267083495,1.78245222,118070.0,118050.0,0.2540062]
["bitfinex-derivatives","BTCF0:USTF0",1755267083801,1.57193372,118060.0,118050.0,0.169336]
["bitfinex-derivatives","BTCF0:USTF0",1755267083995,0.2154705,118050.0,118040.0,1.38898097]
["bitfinex-derivatives","BTCF0:USTF0",1755267084197,0.2154705,118050.0,118040.0,0.31489945]
["bitfinex-derivatives","BTCF0:USTF0",1755267084198,1.49385092,118050.0,118040.0,0.31489945]
["bitfinex-derivatives","BTCF0:USTF0",1755267084396,1.49385092,118050.0,118040.0,1.00310585]
["bitfinex-derivatives","BTCF0:USTF0",1755267085000,1.49385092,118050.0,118040.0,0.01708815]
["bitfinex-derivatives","BTCF0:USTF0",1755267085412,1.49385092,118050.0,118030.0,1.22161868]
["bitfinex-derivatives","BTCF0:USTF0",1755267085413,0.2154777,118040.0,118030.0,0.15090928]
["bitfinex-derivatives","BTCF0:USTF0",1755267085608,1.49385812,118040.0,118030.0,1.05224928]
["bitfinex-derivatives","BTCF0:USTF0",1755267085805,1.49385812,118040.0,118030.0,0.96756798]
["bitfinex-derivatives","BTCF0:USTF0",1755267086006,0.5762777,118040.0,118030.0,1.05225288]
["bitfinex-derivatives","BTCF0:USTF0",1755267086198,1.59375812,118040.0,118030.0,1.05225288]
["bitfinex-derivatives","BTCF0:USTF0",1755267086500,1.59375812,118040.0,118030.0,0.19469288]
["bitfinex-derivatives","BTCF0:USTF0",1755267086700,1.59375812,118040.0,118030.0,0.19869288]
["bitfinex-derivatives","BTCF0:USTF0",1755267088306,1.59375812,118040.0,118030.0,0.19469288]
["bitfinex-derivatives","BTCF0:USTF0",1755267088704,1.59375812,118040.0,118030.0,0.06622798]
["bitfinex-derivatives","BTCF0:USTF0",1755267088911,0.0846849,118030.0,118020.0,1.1299377]
["bitfinex-derivatives","BTCF0:USTF0",1755267089097,1.61315532,118030.0,118020.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1755267089407,1.61315532,118030.0,118020.0,1.045252]
["bitfinex-derivatives","BTCF0:USTF0",1755267089605,0.6955749,118030.0,118020.0,1.11317936]
["bitfinex-derivatives","BTCF0:USTF0",1755267089809,0.6955749,118030.0,118020.0,1.22375936]
["bitfinex-derivatives","BTCF0:USTF0",1755267090204,0.6955749,118030.0,118020.0,1.28548936]
["bitfinex-derivatives","BTCF0:USTF0",1755267091106,0.4866849,118030.0,118020.0,1.28548936]
["bitfinex-derivatives","BTCF0:USTF0",1755267091303,0.6174849,118030.0,118020.0,1.28548936]
["bitfinex-derivatives","BTCF0:USTF0",1755267091613,0.5762849,118030.0,118020.0,1.28548936]
["bitfinex-derivatives","BTCF0:USTF0",1755267092003,0.5762849,118030.0,118020.0,1.28648936]
["bitfinex-derivatives","BTCF0:USTF0",1755267093805,0.5453777,118040.0,118030.0,0.3007749]
["bitfinex-derivatives","BTCF0:USTF0",1755267094110,0.4607,118040.0,118030.0,1.21835532]
["bitfinex-derivatives","BTCF0:USTF0",1755267094298,0.0999,118040.0,118030.0,1.21835532]
["bitfinex-derivatives","BTCF0:USTF0",1755267094703,0.0999,118040.0,118030.0,0.3007749]
["bitfinex-derivatives","BTCF0:USTF0",1755267094904,0.1845777,118040.0,118030.0,0.3007749]
["bitfinex-derivatives","BTCF0:USTF0",1755267095514,0.0999,118040.0,118030.0,1.57995532]
["bitfinex-derivatives","BTCF0:USTF0",1755267095709,0.1845777,118040.0,118030.0,0.3007749]
["bitfinex-derivatives","BTCF0:USTF0",1755267095910,1.59375812,118040.0,118030.0,0.90054]
["bitfinex-derivatives","BTCF0:USTF0",1755267096413,1.59375812,118040.0,118030.0,1.01212]
["bitfinex-derivatives","BTCF0:USTF0",1755267096609,1.59375812,118040.0,118030.0,1.0968049]
["bitfinex-derivatives","BTCF0:USTF0",1755267096914,1.59375812,118040.0,118030.0,1.1585349]
["bitfinex-derivatives","BTCF0:USTF0",1755267097303,1.59375812,118040.0,118030.0,1.07385]
["bitfinex-derivatives","BTCF0:USTF0",1755267097613,1.59375812,118040.0,118030.0,1.0968049]
["bitfinex-derivatives","BTCF0:USTF0",1755267098012,1.59375812,118040.0,118030.0,1.0958049]
["bitfinex-derivatives","BTCF0:USTF0",1755267098210,1.59375812,118040.0,118030.0,1.01312]
["bitfinex-derivatives","BTCF0:USTF0",1755267098608,1.59375812,118040.0,118030.0,1.01112]
["bitfinex-derivatives","BTCF0:USTF0",1755267099209,1.59375812,118040.0,118030.0,1.0958049]
["bitfinex-derivatives","BTCF0:USTF0",1755267099413,1.59375812,118040.0,118030.0,1.01112]
["bitfinex-derivatives","BTCF0:USTF0",1755267099614,1.59375812,118040.0,118030.0,1.0958049]
["bitfinex-derivatives","BTCF0:USTF0",1755267101216,1.59375812,118040.0,118030.0,0.90014]
["bitfinex-derivatives","BTCF0:USTF0",1755267101411,0.3347749,118030.0,118020.0,1.39433246]
["bitfinex-derivatives","BTCF0:USTF0",1755267101616,1.61315532,118030.0,118020.0,1.30964076]
["bitfinex-derivatives","BTCF0:USTF0",1755267101816,1.61315532,118030.0,118020.0,1.16321906]
["bitfinex-derivatives","BTCF0:USTF0",1755267102508,1.61315532,118030.0,118020.0,1.22494906]
["bitfinex-derivatives","BTCF0:USTF0",1755267102911,1.61315532,118030.0,118020.0,1.22594906]
["bitfinex-derivatives","BTCF0:USTF0",1755267103121,1.71305532,118030.0,118020.0,0.48050906]
["bitfinex-derivatives","BTCF0:USTF0",1755267103316,1.71305532,118030.0,118020.0,0.19739936]
["bitfinex-derivatives","BTCF0:USTF0",1755267103814,1.71305532,118030.0,118020.0,0.11270736]
["bitfinex-derivatives","BTCF0:USTF0",1755267104016,1.71305532,118030.0,118020.0,0.19739936]
["bitfinex-derivatives","BTCF0:USTF0",1755267104321,1.71305532,118030.0,118020.0,0.30797936]
["bitfinex-derivatives","BTCF0:USTF0",1755267105317,0.7954749,118030.0,118020.0,0.22778936]
["bitfinex-derivatives","BTCF0:USTF0",1755267105516,0.7954749,118030.0,118020.0,0.52131936]
["bitfinex-derivatives","BTCF0:USTF0",1755267106727,0.7954749,118030.0,118020.0,0.46003936]
["bitfinex-derivatives","BTCF0:USTF0",1755267107228,0.7954749,118030.0,118020.0,0.52131936]
["bitfinex-derivatives","BTCF0:USTF0",1755267108311,0.5453849,118030.0,118020.0,0.52131936]
["bitfinex-derivatives","BTCF0:USTF0",1755267109115,0.1845849,118030.0,118020.0,0.52131936]
["bitfinex-derivatives","BTCF0:USTF0",1755267109322,0.0999,118030.0,118020.0,0.88291936]
["bitfinex-derivatives","BTCF0:USTF0",1755267109525,0.1845849,118030.0,118020.0,0.52131936]
["bitfinex-derivatives","BTCF0:USTF0",1755267110125,0.6688849,118030.0,118020.0,0.52131936]
["bitfinex-derivatives","BTCF0:USTF0",1755267110307,0.7096049,118030.0,118020.0,0.52131936]
["bitfinex-derivatives","BTCF0:USTF0",1755267110924,1.62718532,118030.0,118020.0,1.37671936]
["bitfinex-derivatives","BTCF0:USTF0",1755267111115,1.62718532,118030.0,118020.0,1.37667936]
["bitfinex-derivatives","BTCF0:USTF0",1755267111719,0.7884949,118030.0,118020.0,1.37667936]
["bitfinex-derivatives","BTCF0:USTF0",1755267112225,0.5453849,118030.0,118020.0,1.37667936]
["bitfinex-derivatives","BTCF0:USTF0",1755267112424,0.1845849,118030.0,118020.0,1.37667936]
["bitfinex-derivatives","BTCF0:USTF0",1755267112630,0.0999,118030.0,118020.0,1.37667936]
["bitfinex-derivatives","BTCF0:USTF0",1755267112926,0.1845849,118030.0,118020.0,1.37667936]
["bitfinex-derivatives","BTCF0:USTF0",1755267113119,0.7096049,118030.0,118020.0,1.37667936]
["bitfinex-derivatives","BTCF0:USTF0",1755267115731,0.7884949,118030.0,118020.0,1.37667936]
["bitfinex-derivatives","BTCF0:USTF0",1755267115932,1.70607532,118030.0,118020.0,0.21532736]
["bitfinex-derivatives","BTCF0:USTF0",1755267116113,1.70607532,118030.0,118020.0,1.07344888]
["bitfinex-derivatives","BTCF0:USTF0",1755267116314,1.89549356,118030.0,118020.0,0.10690152]
["bitfinex-derivatives","BTCF0:USTF0",1755267116528,0.328602,118020.0,118010.0,0.14121284]
["bitfinex-derivatives","BTCF0:USTF0",1755267116827,0.1394236,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755267117029,2.63336402,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755267117230,2.80287602,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755267118116,0.084728,117970.0,117960.0,0.1293152]
["bitfinex-derivatives","BTCF0:USTF0",1755267118322,1.77781842,117970.0,117960.0,0.1293152]
["bitfinex-derivatives","BTCF0:USTF0",1755267118525,1.77781842,117970.0,117960.0,0.3088252]
["bitfinex-derivatives","BTCF0:USTF0",1755267118720,0.806328,117970.0,117960.0,0.3088252]
["bitfinex-derivatives","BTCF0:USTF0",1755267119120,0.860238,117970.0,117960.0,0.3088252]
["bitfinex-derivatives","BTCF0:USTF0",1755267119525,0.960138,117970.0,117960.0,0.3088252]
["bitfinex-derivatives","BTCF0:USTF0",1755267120031,1.87771842,117970.0,117960.0,0.3108252]
["bitfinex-derivatives","BTCF0:USTF0",1755267120231,0.0999,117970.0,117960.0,0.3108252]
["bitfinex-derivatives","BTCF0:USTF0",1755267120528,0.184628,117970.0,117960.0,0.3108252]
["bitfinex-derivatives","BTCF0:USTF0",1755267121135,0.184628,117970.0,117960.0,0.3118252]
["bitfinex-derivatives","BTCF0:USTF0",1755267121530,1.51662842,117970.0,117960.0,0.3118252]
["bitfinex-derivatives","BTCF0:USTF0",1755267121929,1.51662842,117970.0,117960.0,0.9867952]
["bitfinex-derivatives","BTCF0:USTF0",1755267122131,1.51662842,117970.0,117960.0,1.1663052]
["bitfinex-derivatives","BTCF0:USTF0",1755267122630,0.599048,117970.0,117960.0,1.1663052]
["bitfinex-derivatives","BTCF0:USTF0",1755267123031,0.545428,117970.0,117960.0,1.1663052]
["bitfinex-derivatives","BTCF0:USTF0",1755267123335,0.0999,117970.0,117960.0,2.44548562]
["bitfinex-derivatives","BTCF0:USTF0",1755267123537,0.3608,117980.0,117970.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1755267123837,0.3608,117980.0,117970.0,0.309618]
["bitfinex-derivatives","BTCF0:USTF0",1755267124033,0.7143278,117990.0,117980.0,0.3088108]
["bitfinex-derivatives","BTCF0:USTF0",1755267124236,0.7679478,117990.0,117980.0,1.1632108]
["bitfinex-derivatives","BTCF0:USTF0",1755267124431,0.09937,117990.0,117980.0,1.1632108]
["bitfinex-derivatives","BTCF0:USTF0",1755267124735,0.64876287,118000.0,117990.0,0.3088037]
["bitfinex-derivatives","BTCF0:USTF0",1755267124931,0.73347417,118000.0,117990.0,0.3088037]
["bitfinex-derivatives","BTCF0:USTF0",1755267125235,1.70467459,118000.0,117990.0,0.3088037]
["bitfinex-derivatives","BTCF0:USTF0",1755267125932,0.78709417,118000.0,117990.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1755267126132,1.70467459,118000.0,117990.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1755267126327,0.0847208,117980.0,117970.0,1.03371]
["bitfinex-derivatives","BTCF0:USTF0",1755267126637,1.51609122,117980.0,117970.0,1.118438]
["bitfinex-derivatives","BTCF0:USTF0",1755267126837,0.5985108,117980.0,117970.0,1.118438]
["bitfinex-derivatives","BTCF0:USTF0",1755267127033,0.5985108,117980.0,117970.0,1.163018]
["bitfinex-derivatives","BTCF0:USTF0",1755267127527,0.4455208,117980.0,117970.0,1.163018]
["bitfinex-derivatives","BTCF0:USTF0",1755267127930,0.1840908,117980.0,117970.0,1.163018]
["bitfinex-derivatives","BTCF0:USTF0",1755267128125,0.5985108,117980.0,117970.0,1.163018]
["bitfinex-derivatives","BTCF0:USTF0",1755267129825,0.4455208,117980.0,117970.0,1.163018]
["bitfinex-derivatives","BTCF0:USTF0",1755267130442,0.5985108,117980.0,117970.0,1.163018]
["bitfinex-derivatives","BTCF0:USTF0",1755267130627,1.51609122,117980.0,117970.0,1.163018]
["bitfinex-derivatives","BTCF0:USTF0",1755267131030,1.51609122,117980.0,117970.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1755267131031,0.4455208,117980.0,117970.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1755267131236,0.237718,117970.0,117960.0,0.15058303]
["bitfinex-derivatives","BTCF0:USTF0",1755267131540,1.51609842,117970.0,117960.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1755267131843,1.51609842,117970.0,117960.0,0.3088252]
["bitfinex-derivatives","BTCF0:USTF0",1755267132435,1.51609842,117970.0,117960.0,0.3098252]
["bitfinex-derivatives","BTCF0:USTF0",1755267132638,0.545428,117970.0,117960.0,1.1655852]
["bitfinex-derivatives","BTCF0:USTF0",1755267133030,0.644798,117970.0,117960.0,1.1655852]
["bitfinex-derivatives","BTCF0:USTF0",1755267133343,0.545428,117970.0,117960.0,1.1655852]
["bitfinex-derivatives","BTCF0:USTF0",1755267133842,0.184628,117970.0,117960.0,1.1655852]
["bitfinex-derivatives","BTCF0:USTF0",1755267134238,0.545428,117970.0,117960.0,1.1655852]
["bitfinex-derivatives","BTCF0:USTF0",1755267134545,1.61599842,117970.0,117960.0,1.1654652]
["bitfinex-derivatives","BTCF0:USTF0",1755267134746,1.61599842,117970.0,117960.0,1.08073]
["bitfinex-derivatives","BTCF0:USTF0",1755267134933,1.61599842,117970.0,117960.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1755267135133,1.61679842,117970.0,117960.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1755267136342,0.699218,117970.0,117960.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1755267136536,0.699218,117970.0,117960.0,0.9858352]
["bitfinex-derivatives","BTCF0:USTF0",1755267136732,1.61679842,117970.0,117960.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1755267136938,1.61679842,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755267137745,1.78634242,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755267138238,2.28634242,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755267139335,2.11599842,117970.0,117960.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1755267139540,2.11599842,117970.0,117960.0,0.3015652]
["bitfinex-derivatives","BTCF0:USTF0",1755267139745,1.61599842,117970.0,117960.0,0.3015652]
["bitfinex-derivatives","BTCF0:USTF0",1755267140446,1.61599842,117970.0,117960.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1755267140639,1.61599842,117970.0,117960.0,0.1297152]
["bitfinex-derivatives","BTCF0:USTF0",1755267141744,1.61599842,117970.0,117960.0,0.2404052]
["bitfinex-derivatives","BTCF0:USTF0",1755267142051,1.61599842,117970.0,117960.0,0.3015652]
["bitfinex-derivatives","BTCF0:USTF0",1755267142343,0.545428,117970.0,117960.0,0.3015652]
["bitfinex-derivatives","BTCF0:USTF0",1755267142543,0.545428,117970.0,117960.0,0.3023652]
["bitfinex-derivatives","BTCF0:USTF0",1755267142847,0.0999,117970.0,117960.0,0.3023652]
["bitfinex-derivatives","BTCF0:USTF0",1755267143440,0.37997257,118000.0,117980.0,0.0847208]
["bitfinex-derivatives","BTCF0:USTF0",1755267143646,0.3608,118000.0,117990.0,1.1523036]
["bitfinex-derivatives","BTCF0:USTF0",1755267143944,0.4454993,118010.0,118000.0,0.2985365]
["bitfinex-derivatives","BTCF0:USTF0",1755267144143,0.3608,118010.0,118000.0,0.2985365]
["bitfinex-derivatives","BTCF0:USTF0",1755267145148,0.3608,118010.0,118000.0,0.40453953]
["bitfinex-derivatives","BTCF0:USTF0",1755267145348,0.5301905,118020.0,118010.0,0.2985293]
["bitfinex-derivatives","BTCF0:USTF0",1755267145643,0.5301905,118020.0,118010.0,1.21771641]
["bitfinex-derivatives","BTCF0:USTF0",1755267146345,0.5301905,118020.0,118010.0,1.32371944]
["bitfinex-derivatives","BTCF0:USTF0",1755267146646,0.63402664,118030.0,118020.0,0.2985221]
["bitfinex-derivatives","BTCF0:USTF0",1755267146846,1.55160706,118030.0,118020.0,0.2985221]
["bitfinex-derivatives","BTCF0:USTF0",1755267147244,1.46691666,118030.0,118020.0,0.2985221]
["bitfinex-derivatives","BTCF0:USTF0",1755267147549,0.46464734,118030.0,118020.0,0.2985221]
["bitfinex-derivatives","BTCF0:USTF0",1755267147948,0.61625734,118030.0,118020.0,0.2985221]
["bitfinex-derivatives","BTCF0:USTF0",1755267148341,1.53383776,118030.0,118020.0,0.2985221]
["bitfinex-derivatives","BTCF0:USTF0",1755267149249,1.58674776,118030.0,118020.0,0.2985221]
["bitfinex-derivatives","BTCF0:USTF0",1755267149551,0.01916224,118030.0,118020.0,0.2985221]
["bitfinex-derivatives","BTCF0:USTF0",1755267150649,0.10384714,118030.0,118020.0,0.2985221]
["bitfinex-derivatives","BTCF0:USTF0",1755267151147,0.30836714,118030.0,118020.0,0.2985221]
["bitfinex-derivatives","BTCF0:USTF0",1755267151850,0.30836714,118030.0,118020.0,0.3005221]
["bitfinex-derivatives","BTCF0:USTF0",1755267152045,1.22594756,118030.0,118020.0,0.3005221]
["bitfinex-derivatives","BTCF0:USTF0",1755267152343,0.30836714,118030.0,118020.0,0.2995221]
["bitfinex-derivatives","BTCF0:USTF0",1755267152549,0.25545714,118030.0,118020.0,0.2995221]
["bitfinex-derivatives","BTCF0:USTF0",1755267153145,0.30836714,118030.0,118020.0,0.2995221]
["bitfinex-derivatives","BTCF0:USTF0",1755267153844,0.22368224,118030.0,118020.0,0.2995221]
["bitfinex-derivatives","BTCF0:USTF0",1755267154050,0.30836714,118030.0,118020.0,0.2995221]
["bitfinex-derivatives","BTCF0:USTF0",1755267154251,0.66916714,118030.0,118020.0,0.2995221]
["bitfinex-derivatives","BTCF0:USTF0",1755267154452,0.66916714,118030.0,118020.0,0.2985221]
["bitfinex-derivatives","BTCF0:USTF0",1755267155254,0.30836714,118030.0,118020.0,0.2985221]
["bitfinex-derivatives","BTCF0:USTF0",1755267155643,0.66916714,118030.0,118020.0,0.2985221]
["bitfinex-derivatives","BTCF0:USTF0",1755267156153,0.58448224,118030.0,118020.0,0.2985221]
["bitfinex-derivatives","BTCF0:USTF0",1755267156354,0.01916224,118030.0,118020.0,0.6593221]
["bitfinex-derivatives","BTCF0:USTF0",1755267156550,0.01916224,118030.0,118020.0,1.57690252]
["bitfinex-derivatives","BTCF0:USTF0",1755267156856,0.01916224,118030.0,118020.0,1.57770252]
["bitfinex-derivatives","BTCF0:USTF0",1755267157253,0.01916224,118030.0,118020.0,1.68370555]
["bitfinex-derivatives","BTCF0:USTF0",1755267157955,0.10322844,118050.0,118040.0,0.2985078]
["bitfinex-derivatives","BTCF0:USTF0",1755267158143,1.38160886,118050.0,118040.0,1.1499478]
["bitfinex-derivatives","BTCF0:USTF0",1755267158346,1.59452886,118050.0,118040.0,1.1499478]
["bitfinex-derivatives","BTCF0:USTF0",1755267158847,1.59452886,118050.0,118040.0,0.0846778]
["bitfinex-derivatives","BTCF0:USTF0",1755267159047,0.2975978,118040.0,118030.0,0.4494153]
["bitfinex-derivatives","BTCF0:USTF0",1755267159245,1.57597822,118040.0,118030.0,1.2159722]
["bitfinex-derivatives","BTCF0:USTF0",1755267160158,1.57597822,118040.0,118030.0,1.2579522]
["bitfinex-derivatives","BTCF0:USTF0",1755267160551,1.57597822,118040.0,118030.0,1.3191122]
["bitfinex-derivatives","BTCF0:USTF0",1755267161055,1.67587822,118040.0,118030.0,1.3191122]
["bitfinex-derivatives","BTCF0:USTF0",1755267161254,1.67587822,118040.0,118030.0,0.9357588]
["bitfinex-derivatives","BTCF0:USTF0",1755267162244,0.2976049,118030.0,118020.0,0.4067436]
["bitfinex-derivatives","BTCF0:USTF0",1755267162454,1.57598532,118030.0,118020.0,1.0201824]
["bitfinex-derivatives","BTCF0:USTF0",1755267163158,1.57598532,118030.0,118020.0,1.1728524]
["bitfinex-derivatives","BTCF0:USTF0",1755267163452,1.57598532,118030.0,118020.0,1.2340124]
["bitfinex-derivatives","BTCF0:USTF0",1755267163650,0.6584049,118030.0,118020.0,1.2340124]
["bitfinex-derivatives","BTCF0:USTF0",1755267164355,0.7988149,118030.0,118020.0,1.2340124]
["bitfinex-derivatives","BTCF0:USTF0",1755267164952,0.8987149,118030.0,118020.0,1.2340124]
["bitfinex-derivatives","BTCF0:USTF0",1755267165759,0.8997149,118030.0,118020.0,1.2340124]
["bitfinex-derivatives","BTCF0:USTF0",1755267165953,0.5463849,118030.0,118020.0,1.2340124]
["bitfinex-derivatives","BTCF0:USTF0",1755267166351,0.5453849,118030.0,118020.0,1.2340124]
["bitfinex-derivatives","BTCF0:USTF0",1755267166657,0.6998349,118030.0,118020.0,1.2340124]
["bitfinex-derivatives","BTCF0:USTF0",1755267166958,0.7868449,118030.0,118020.0,1.2340124]
["bitfinex-derivatives","BTCF0:USTF0",1755267167459,0.4260449,118030.0,118020.0,1.2340124]
["bitfinex-derivatives","BTCF0:USTF0",1755267167965,0.9052149,118030.0,118020.0,1.2340124]
["bitfinex-derivatives","BTCF0:USTF0",1755267168152,1.82279532,118030.0,118020.0,0.4221824]
["bitfinex-derivatives","BTCF0:USTF0",1755267168358,1.82279532,118030.0,118020.0,1.2724624]
["bitfinex-derivatives","BTCF0:USTF0",1755267169160,0.9052149,118030.0,118020.0,1.2724624]
["bitfinex-derivatives","BTCF0:USTF0",1755267169561,0.9062149,118030.0,118020.0,1.2724624]
["bitfinex-derivatives","BTCF0:USTF0",1755267170264,1.82379532,118030.0,118020.0,0.9739421]
["bitfinex-derivatives","BTCF0:USTF0",1755267170561,1.82379532,118030.0,118020.0,0.88921]
["bitfinex-derivatives","BTCF0:USTF0",1755267171062,1.82379532,118030.0,118020.0,0.9739021]
["bitfinex-derivatives","BTCF0:USTF0",1755267171560,1.82379532,118030.0,118020.0,1.29085513]
["bitfinex-derivatives","BTCF0:USTF0",1755267172755,1.82379532,118030.0,118020.0,1.20616303]
["bitfinex-derivatives","BTCF0:USTF0",1755267172961,1.82379532,118030.0,118020.0,0.10600303]
["bitfinex-derivatives","BTCF0:USTF0",1755267173362,1.82459532,118030.0,118020.0,0.95572303]
["bitfinex-derivatives","BTCF0:USTF0",1755267173861,1.82379532,118030.0,118020.0,0.95572303]
["bitfinex-derivatives","BTCF0:USTF0",1755267174256,1.82379532,118030.0,118020.0,1.04041513]
["bitfinex-derivatives","BTCF0:USTF0",1755267174858,0.9062149,118030.0,118020.0,1.19256513]
["bitfinex-derivatives","BTCF0:USTF0",1755267175059,1.82379532,118030.0,118020.0,1.25136513]
["bitfinex-derivatives","BTCF0:USTF0",1755267177162,1.82379532,118030.0,118020.0,1.04005503]
["bitfinex-derivatives","BTCF0:USTF0",1755267177553,1.82379532,118030.0,118020.0,0.95532303]
["bitfinex-derivatives","BTCF0:USTF0",1755267178069,1.82379532,118030.0,118020.0,0.84932]
["bitfinex-derivatives","BTCF0:USTF0",1755267179060,1.82379532,118030.0,118020.0,0.934012]
["bitfinex-derivatives","BTCF0:USTF0",1755267179866,0.9062149,118030.0,118020.0,1.086162]
["bitfinex-derivatives","BTCF0:USTF0",1755267180168,0.6931549,118030.0,118020.0,1.284702]
["bitfinex-derivatives","BTCF0:USTF0",1755267180463,1.82379532,118030.0,118020.0,0.95508303]
["bitfinex-derivatives","BTCF0:USTF0",1755267181067,1.82379532,118030.0,118020.0,1.03977503]
["bitfinex-derivatives","BTCF0:USTF0",1755267181258,0.9062149,118030.0,118020.0,1.25072503]
["bitfinex-derivatives","BTCF0:USTF0",1755267181460,0.8476049,118030.0,118020.0,1.25072503]
["bitfinex-derivatives","BTCF0:USTF0",1755267181655,0.4617,118030.0,118020.0,1.204832]
["bitfinex-derivatives","BTCF0:USTF0",1755267181855,0.4617,118030.0,118020.0,2.12241242]
["bitfinex-derivatives","BTCF0:USTF0",1755267182160,0.01855764,118050.0,118040.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1755267182357,0.01855764,118050.0,118040.0,2.42372812]
["bitfinex-derivatives","BTCF0:USTF0",1755267183166,0.01855764,118050.0,118040.0,1.5061477]
["bitfinex-derivatives","BTCF0:USTF0",1755267183467,0.01855764,118050.0,118040.0,2.42372812]
["bitfinex-derivatives","BTCF0:USTF0",1755267183668,0.01855764,118050.0,118040.0,1.5061477]
["bitfinex-derivatives","BTCF0:USTF0",1755267183964,0.01855764,118050.0,118040.0,2.42372812]
["bitfinex-derivatives","BTCF0:USTF0",1755267184360,0.01855764,118050.0,118040.0,2.57566965]
["bitfinex-derivatives","BTCF0:USTF0",1755267184964,0.01855764,118050.0,118040.0,1.65808923]
["bitfinex-derivatives","BTCF0:USTF0",1755267185166,0.01855764,118050.0,118040.0,2.57566965]
["bitfinex-derivatives","BTCF0:USTF0",1755267185470,0.01855764,118050.0,118040.0,2.57666965]
["bitfinex-derivatives","BTCF0:USTF0",1755267185664,0.530121,118070.0,118060.0,0.2956133]
["bitfinex-derivatives","BTCF0:USTF0",1755267185870,0.4454562,118070.0,118060.0,2.16819404]
["bitfinex-derivatives","BTCF0:USTF0",1755267186069,0.4454562,118070.0,118060.0,1.25061362]
["bitfinex-derivatives","BTCF0:USTF0",1755267186367,0.3608,118070.0,118060.0,1.25061362]
["bitfinex-derivatives","BTCF0:USTF0",1755267186562,0.54870504,118080.0,118060.0,1.6752153]
["bitfinex-derivatives","BTCF0:USTF0",1755267186768,0.63336074,118080.0,118070.0,0.40187693]
["bitfinex-derivatives","BTCF0:USTF0",1755267187365,0.31373074,118080.0,118070.0,0.40187693]
["bitfinex-derivatives","BTCF0:USTF0",1755267187566,0.67453074,118080.0,118070.0,0.40187693]
["bitfinex-derivatives","BTCF0:USTF0",1755267187967,0.67453074,118080.0,118070.0,0.46962693]
["bitfinex-derivatives","BTCF0:USTF0",1755267188168,0.02160414,118080.0,118070.0,0.46962693]
["bitfinex-derivatives","BTCF0:USTF0",1755267188364,0.02360414,118080.0,118070.0,0.46962693]
["bitfinex-derivatives","BTCF0:USTF0",1755267189070,0.02360414,118080.0,118070.0,0.60936693]
["bitfinex-derivatives","BTCF0:USTF0",1755267189669,0.02360414,118080.0,118070.0,0.57018897]
["bitfinex-derivatives","BTCF0:USTF0",1755267190856,0.02360414,118080.0,118070.0,0.6764597]
["bitfinex-derivatives","BTCF0:USTF0",1755267191262,0.02360414,118080.0,118070.0,0.57018897]
["bitfinex-derivatives","BTCF0:USTF0",1755267191570,0.02360414,118080.0,118070.0,1.48776939]
["bitfinex-derivatives","BTCF0:USTF0",1755267191762,0.02360414,118080.0,118070.0,1.84856939]
["bitfinex-derivatives","BTCF0:USTF0",1755267191964,0.02360414,118080.0,118070.0,1.95484012]
["bitfinex-derivatives","BTCF0:USTF0",1755267192967,0.02360414,118080.0,118070.0,1.0372597]
["bitfinex-derivatives","BTCF0:USTF0",1755267193168,0.02360414,118080.0,118070.0,1.95484012]
["bitfinex-derivatives","BTCF0:USTF0",1755267193770,0.02360414,118080.0,118070.0,1.0372597]
["bitfinex-derivatives","BTCF0:USTF0",1755267194064,0.06377414,118080.0,118070.0,1.5239397]
["bitfinex-derivatives","BTCF0:USTF0",1755267194272,0.01960414,118080.0,118070.0,2.80232012]
["bitfinex-derivatives","BTCF0:USTF0",1755267194470,0.02060414,118080.0,118070.0,2.80232012]
["bitfinex-derivatives","BTCF0:USTF0",1755267195269,0.02060414,118080.0,118070.0,1.5239397]
["bitfinex-derivatives","BTCF0:USTF0",1755267195470,0.0021,118080.0,118070.0,1.5239397]
["bitfinex-derivatives","BTCF0:USTF0",1755267195665,0.0021,118080.0,118070.0,1.41766897]
["bitfinex-derivatives","BTCF0:USTF0",1755267196271,0.0021,118080.0,118070.0,1.77846897]
["bitfinex-derivatives","BTCF0:USTF0",1755267197469,0.0021,118080.0,118070.0,2.95894939]
["bitfinex-derivatives","BTCF0:USTF0",1755267197664,0.0026,118090.0,118080.0,0.440949]
["bitfinex-derivatives","BTCF0:USTF0",1755267197974,0.0026,118090.0,118080.0,1.82560015]
["bitfinex-derivatives","BTCF0:USTF0",1755267198172,0.0026,118090.0,118080.0,0.90801973]
["bitfinex-derivatives","BTCF0:USTF0",1755267198369,0.0026,118090.0,118080.0,1.82560015]
["bitfinex-derivatives","BTCF0:USTF0",1755267198970,0.3608,118110.0,118100.0,0.4409347]
["bitfinex-derivatives","BTCF0:USTF0",1755267199270,0.3608,118110.0,118100.0,1.2878547]
["bitfinex-derivatives","BTCF0:USTF0",1755267199472,0.7124,118110.0,118100.0,1.2878547]
["bitfinex-derivatives","BTCF0:USTF0",1755267200273,1.71460792,118110.0,118100.0,0.9314747]
["bitfinex-derivatives","BTCF0:USTF0",1755267200573,1.62998042,118110.0,118100.0,1.0445447]
["bitfinex-derivatives","BTCF0:USTF0",1755267200874,1.71460792,118110.0,118100.0,1.1055247]
["bitfinex-derivatives","BTCF0:USTF0",1755267201170,0.7970275,118110.0,118100.0,1.1055247]
["bitfinex-derivatives","BTCF0:USTF0",1755267201373,0.7970275,118110.0,118100.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1755267201668,0.7124,118110.0,118100.0,1.1766247]
["bitfinex-derivatives","BTCF0:USTF0",1755267201865,0.3516,118110.0,118100.0,1.2896947]
["bitfinex-derivatives","BTCF0:USTF0",1755267202071,0.10837,118110.0,118100.0,1.2896947]
["bitfinex-derivatives","BTCF0:USTF0",1755267202367,0.0419,118110.0,118100.0,1.2896947]
["bitfinex-derivatives","BTCF0:USTF0",1755267203167,0.4362275,118110.0,118100.0,1.2896947]
["bitfinex-derivatives","BTCF0:USTF0",1755267203365,0.3516,118110.0,118100.0,0.4429347]
["bitfinex-derivatives","BTCF0:USTF0",1755267203565,0.0419,118110.0,118100.0,1.2894547]
["bitfinex-derivatives","BTCF0:USTF0",1755267203762,0.6162306,118120.0,118100.0,1.4587193]
["bitfinex-derivatives","BTCF0:USTF0",1755267204069,0.7970204,118120.0,118110.0,1.2872475]
["bitfinex-derivatives","BTCF0:USTF0",1755267204671,0.7970204,118120.0,118110.0,0.9718575]
["bitfinex-derivatives","BTCF0:USTF0",1755267204866,0.7970204,118120.0,118110.0,1.2591675]
["bitfinex-derivatives","BTCF0:USTF0",1755267205168,0.7970204,118120.0,118110.0,0.3094375]
["bitfinex-derivatives","BTCF0:USTF0",1755267205371,1.71460082,118120.0,118110.0,0.9309075]
["bitfinex-derivatives","BTCF0:USTF0",1755267205868,0.7970204,118120.0,118110.0,1.2591275]
["bitfinex-derivatives","BTCF0:USTF0",1755267206068,1.71460082,118120.0,118110.0,1.2591275]
["bitfinex-derivatives","BTCF0:USTF0",1755267206268,0.7124,118120.0,118110.0,1.2591275]
["bitfinex-derivatives","BTCF0:USTF0",1755267207675,0.7970204,118120.0,118110.0,1.2591275]
["bitfinex-derivatives","BTCF0:USTF0",1755267208375,1.71460082,118120.0,118110.0,1.2591275]
["bitfinex-derivatives","BTCF0:USTF0",1755267208676,0.7970204,118120.0,118110.0,1.2591275]
["bitfinex-derivatives","BTCF0:USTF0",1755267208975,1.71460082,118120.0,118110.0,1.2591275]
["bitfinex-derivatives","BTCF0:USTF0",1755267210078,0.7970204,118120.0,118110.0,1.2591275]
["bitfinex-derivatives","BTCF0:USTF0",1755267210577,0.54159,118120.0,118110.0,1.2591275]
["bitfinex-derivatives","BTCF0:USTF0",1755267211080,0.01901793,118130.0,118120.0,0.4409204]
["bitfinex-derivatives","BTCF0:USTF0",1755267211378,0.42171793,118130.0,118120.0,0.4409204]
["bitfinex-derivatives","BTCF0:USTF0",1755267211771,0.53311793,118130.0,118120.0,0.54719113]
["bitfinex-derivatives","BTCF0:USTF0",1755267212277,0.37981793,118130.0,118120.0,0.54719113]
["bitfinex-derivatives","BTCF0:USTF0",1755267212673,0.42171793,118130.0,118120.0,0.54719113]
["bitfinex-derivatives","BTCF0:USTF0",1755267212983,0.42171793,118130.0,118120.0,0.4409204]
["bitfinex-derivatives","BTCF0:USTF0",1755267213165,0.17231793,118130.0,118120.0,0.4409204]
["bitfinex-derivatives","BTCF0:USTF0",1755267213571,0.53311793,118130.0,118120.0,0.4409204]
["bitfinex-derivatives","BTCF0:USTF0",1755267213773,0.61773113,118130.0,118120.0,0.4409204]
["bitfinex-derivatives","BTCF0:USTF0",1755267214076,0.81603113,118130.0,118120.0,0.4409204]
["bitfinex-derivatives","BTCF0:USTF0",1755267214775,1.73361155,118130.0,118120.0,0.3375104]
["bitfinex-derivatives","BTCF0:USTF0",1755267214981,1.73361155,118130.0,118110.0,0.2538757]
["bitfinex-derivatives","BTCF0:USTF0",1755267214982,0.4362204,118120.0,118110.0,0.2538757]
["bitfinex-derivatives","BTCF0:USTF0",1755267215278,0.7124,118120.0,118110.0,1.3154757]
["bitfinex-derivatives","BTCF0:USTF0",1755267215578,0.4362204,118120.0,118110.0,1.3154757]
["bitfinex-derivatives","BTCF0:USTF0",1755267215879,0.7970204,118120.0,118110.0,1.3154757]
["bitfinex-derivatives","BTCF0:USTF0",1755267216075,0.7970204,118120.0,118110.0,0.5255482]
["bitfinex-derivatives","BTCF0:USTF0",1755267216380,1.81450082,118120.0,118110.0,1.2435727]
["bitfinex-derivatives","BTCF0:USTF0",1755267216679,1.81450082,118120.0,118110.0,1.34984343]
["bitfinex-derivatives","BTCF0:USTF0",1755267217080,1.72988042,118120.0,118110.0,1.39227343]
["bitfinex-derivatives","BTCF0:USTF0",1755267217276,0.8123,118120.0,118110.0,1.39227343]
["bitfinex-derivatives","BTCF0:USTF0",1755267217478,0.4515,118120.0,118110.0,1.39227343]
["bitfinex-derivatives","BTCF0:USTF0",1755267218176,0.4515,118120.0,118110.0,1.2860027]
["bitfinex-derivatives","BTCF0:USTF0",1755267218666,0.23879,118120.0,118110.0,1.2860027]
["bitfinex-derivatives","BTCF0:USTF0",1755267218873,0.16637,118120.0,118110.0,1.2860027]
["bitfinex-derivatives","BTCF0:USTF0",1755267219275,0.20827,118120.0,118110.0,1.2860027]
["bitfinex-derivatives","BTCF0:USTF0",1755267220488,0.17065,118120.0,118110.0,1.2860027]
["bitfinex-derivatives","BTCF0:USTF0",1755267220783,0.5361204,118120.0,118110.0,1.2860027]
["bitfinex-derivatives","BTCF0:USTF0",1755267221175,0.5361204,118120.0,118110.0,0.3984927]
["bitfinex-derivatives","BTCF0:USTF0",1755267221483,1.45370082,118120.0,118110.0,1.0691227]
["bitfinex-derivatives","BTCF0:USTF0",1755267221676,1.45370082,118120.0,118110.0,1.2431727]
["bitfinex-derivatives","BTCF0:USTF0",1755267222476,0.4362275,118110.0,118100.0,0.75867553]
["bitfinex-derivatives","BTCF0:USTF0",1755267222783,0.4362275,118110.0,118100.0,1.4968448]
["bitfinex-derivatives","BTCF0:USTF0",1755267222973,0.4362275,118110.0,118100.0,1.5392748]
["bitfinex-derivatives","BTCF0:USTF0",1755267223278,0.7970275,118110.0,118100.0,1.4546411]
["bitfinex-derivatives","BTCF0:USTF0",1755267223473,1.71460792,118110.0,118100.0,0.19090543]
["bitfinex-derivatives","BTCF0:USTF0",1755267223781,1.71460792,118110.0,118100.0,1.03610543]
["bitfinex-derivatives","BTCF0:USTF0",1755267223973,1.71460792,118110.0,118100.0,0.95347073]
["bitfinex-derivatives","BTCF0:USTF0",1755267224376,1.71460792,118110.0,118100.0,1.03810543]
["bitfinex-derivatives","BTCF0:USTF0",1755267225079,1.71460792,118110.0,118100.0,0.10927073]
["bitfinex-derivatives","BTCF0:USTF0",1755267225282,1.71540792,118110.0,118100.0,0.01901073]
["bitfinex-derivatives","BTCF0:USTF0",1755267225578,0.2185419,118090.0,118080.0,0.21051246]
["bitfinex-derivatives","BTCF0:USTF0",1755267225779,2.04056232,118090.0,118080.0,0.86150093]
["bitfinex-derivatives","BTCF0:USTF0",1755267226174,2.21073033,118090.0,118080.0,0.01746093]
["bitfinex-derivatives","BTCF0:USTF0",1755267226373,2.07683033,118090.0,118080.0,0.01746093]
["bitfinex-derivatives","BTCF0:USTF0",1755267226781,2.92079033,118090.0,118080.0,0.01746093]
["bitfinex-derivatives","BTCF0:USTF0",1755267226979,2.92479033,118090.0,118080.0,0.01746093]
["bitfinex-derivatives","BTCF0:USTF0",1755267227484,2.92479033,118090.0,118050.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1755267227485,0.1693399,118060.0,118050.0,0.0846661]
["bitfinex-derivatives","BTCF0:USTF0",1755267227781,2.14324132,118060.0,118050.0,0.9697405]
["bitfinex-derivatives","BTCF0:USTF0",1755267229187,2.24314132,118060.0,118050.0,0.9697405]
["bitfinex-derivatives","BTCF0:USTF0",1755267230280,1.3255609,118060.0,118050.0,0.9717405]
["bitfinex-derivatives","BTCF0:USTF0",1755267230484,2.24314132,118060.0,118050.0,0.9717405]
["bitfinex-derivatives","BTCF0:USTF0",1755267230878,2.24301132,118060.0,118050.0,1.1353605]
["bitfinex-derivatives","BTCF0:USTF0",1755267231192,2.24401132,118060.0,118050.0,1.1333605]
["bitfinex-derivatives","BTCF0:USTF0",1755267231390,2.24401132,118060.0,118050.0,1.0727705]
["bitfinex-derivatives","BTCF0:USTF0",1755267231692,2.24414132,118060.0,118050.0,0.9697405]
["bitfinex-derivatives","BTCF0:USTF0",1755267232093,2.24414132,118060.0,118050.0,0.88507]
["bitfinex-derivatives","BTCF0:USTF0",1755267232288,2.24514132,118060.0,118050.0,0.9697406]
["bitfinex-derivatives","BTCF0:USTF0",1755267232491,2.24514132,118060.0,118050.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1755267232988,0.1916506,118050.0,118040.0,1.1386979]
["bitfinex-derivatives","BTCF0:USTF0",1755267233185,1.63541102,118050.0,118040.0,1.1386979]
["bitfinex-derivatives","BTCF0:USTF0",1755267233495,1.63541102,118050.0,118040.0,0.88463]
["bitfinex-derivatives","BTCF0:USTF0",1755267233883,1.63541102,118050.0,118040.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1755267234097,1.65423006,118050.0,118040.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1755267236091,1.75413006,118050.0,118040.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1755267237789,0.83641964,118050.0,118040.0,0.4271777]
["bitfinex-derivatives","BTCF0:USTF0",1755267238082,1.75400006,118050.0,118040.0,0.88427]
["bitfinex-derivatives","BTCF0:USTF0",1755267238289,1.75413006,118050.0,118040.0,0.88427]
["bitfinex-derivatives","BTCF0:USTF0",1755267238488,1.75413006,118050.0,118040.0,0.9689477]
["bitfinex-derivatives","BTCF0:USTF0",1755267238795,0.83654964,118050.0,118040.0,0.9689477]
["bitfinex-derivatives","BTCF0:USTF0",1755267238987,0.83654964,118050.0,118040.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1755267238988,1.75413006,118050.0,118040.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1755267239389,1.75413006,118050.0,118040.0,1.0719778]
["bitfinex-derivatives","BTCF0:USTF0",1755267240197,1.75400006,118050.0,118040.0,1.1325678]
["bitfinex-derivatives","BTCF0:USTF0",1755267240881,1.75400006,118050.0,118040.0,1.04789]
["bitfinex-derivatives","BTCF0:USTF0",1755267241196,0.83654964,118050.0,118040.0,0.88427]
["bitfinex-derivatives","BTCF0:USTF0",1755267241384,0.47951904,118050.0,118040.0,1.2703378]
["bitfinex-derivatives","BTCF0:USTF0",1755267241591,0.56418964,118050.0,118040.0,1.2703378]
["bitfinex-derivatives","BTCF0:USTF0",1755267241888,0.47951904,118050.0,118040.0,1.2703378]
["bitfinex-derivatives","BTCF0:USTF0",1755267242094,0.11871904,118050.0,118040.0,1.2703378]
["bitfinex-derivatives","BTCF0:USTF0",1755267242492,0.11871904,118050.0,118040.0,2.74951822]
["bitfinex-derivatives","BTCF0:USTF0",1755267242687,0.3608,118070.0,118060.0,0.2635413]
["bitfinex-derivatives","BTCF0:USTF0",1755267242887,0.3608,118070.0,118060.0,1.2698813]
["bitfinex-derivatives","BTCF0:USTF0",1755267244096,0.3608,118080.0,118070.0,0.4271563]
["bitfinex-derivatives","BTCF0:USTF0",1755267244398,0.3608,118080.0,118070.0,1.34473672]
["bitfinex-derivatives","BTCF0:USTF0",1755267244691,0.3608,118080.0,118070.0,0.4271563]
["bitfinex-derivatives","BTCF0:USTF0",1755267245393,0.5718466,118090.0,118080.0,0.4271491]
["bitfinex-derivatives","BTCF0:USTF0",1755267245585,0.7642266,118090.0,118080.0,1.2696691]
["bitfinex-derivatives","BTCF0:USTF0",1755267245995,1.68180702,118090.0,118080.0,1.0649391]
["bitfinex-derivatives","BTCF0:USTF0",1755267246194,0.8709966,118090.0,118080.0,0.2224191]
["bitfinex-derivatives","BTCF0:USTF0",1755267246493,1.78857702,118090.0,118080.0,1.0646991]
["bitfinex-derivatives","BTCF0:USTF0",1755267246794,1.78857702,118090.0,118080.0,1.1677291]
["bitfinex-derivatives","BTCF0:USTF0",1755267247097,1.78857702,118090.0,118080.0,1.2694291]
["bitfinex-derivatives","BTCF0:USTF0",1755267247798,0.4255591,118080.0,118070.0,1.011468]
["bitfinex-derivatives","BTCF0:USTF0",1755267248096,0.4255591,118080.0,118070.0,0.9268117]
["bitfinex-derivatives","BTCF0:USTF0",1755267248097,1.70393952,118080.0,118070.0,0.9268117]
["bitfinex-derivatives","BTCF0:USTF0",1755267248494,1.70393952,118080.0,118070.0,1.0298417]
["bitfinex-derivatives","BTCF0:USTF0",1755267248686,1.70393952,118080.0,118070.0,1.0709517]
["bitfinex-derivatives","BTCF0:USTF0",1755267248888,1.70393952,118080.0,118070.0,1.1315417]
["bitfinex-derivatives","BTCF0:USTF0",1755267249184,0.7863591,118080.0,118070.0,1.1315417]
["bitfinex-derivatives","BTCF0:USTF0",1755267250090,0.7863591,118080.0,118070.0,1.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755267250502,0.7863591,118080.0,118070.0,1.1315467]
["bitfinex-derivatives","BTCF0:USTF0",1755267251299,1.70393952,118080.0,118070.0,1.1315467]
["bitfinex-derivatives","BTCF0:USTF0",1755267251698,1.70493952,118080.0,118070.0,1.1315467]
["bitfinex-derivatives","BTCF0:USTF0",1755267251900,1.70493952,118080.0,118070.0,1.198592]
["bitfinex-derivatives","BTCF0:USTF0",1755267253102,1.70593952,118080.0,118070.0,1.198592]
["bitfinex-derivatives","BTCF0:USTF0",1755267253699,0.7883591,118080.0,118070.0,1.198592]
["bitfinex-derivatives","BTCF0:USTF0",1755267253894,0.4474491,118080.0,118070.0,1.198592]
["bitfinex-derivatives","BTCF0:USTF0",1755267254100,0.4474495,118080.0,118070.0,1.198592]
["bitfinex-derivatives","BTCF0:USTF0",1755267255105,0.4464495,118080.0,118070.0,1.198592]
["bitfinex-derivatives","BTCF0:USTF0",1755267255303,0.4464495,118080.0,118070.0,1.200592]
["bitfinex-derivatives","BTCF0:USTF0",1755267255792,0.5938795,118080.0,118070.0,1.200592]
["bitfinex-derivatives","BTCF0:USTF0",1755267256193,0.6915395,118080.0,118070.0,0.395892]
["bitfinex-derivatives","BTCF0:USTF0",1755267256398,1.66943992,118080.0,118070.0,1.238632]
["bitfinex-derivatives","BTCF0:USTF0",1755267256603,1.66843992,118080.0,118070.0,1.280612]
["bitfinex-derivatives","BTCF0:USTF0",1755267256904,1.70825992,118080.0,118070.0,1.50516928]
["bitfinex-derivatives","BTCF0:USTF0",1755267257398,1.70825992,118080.0,118070.0,1.50416928]
["bitfinex-derivatives","BTCF0:USTF0",1755267257609,1.70825992,118080.0,118070.0,1.396202]
["bitfinex-derivatives","BTCF0:USTF0",1755267258004,0.7906795,118080.0,118070.0,1.396202]
["bitfinex-derivatives","BTCF0:USTF0",1755267258292,0.7916795,118080.0,118070.0,1.396202]
["bitfinex-derivatives","BTCF0:USTF0",1755267258703,0.7926795,118080.0,118070.0,1.50216928]
["bitfinex-derivatives","BTCF0:USTF0",1755267259110,0.3628,118080.0,118070.0,1.50216928]
["bitfinex-derivatives","BTCF0:USTF0",1755267259295,0.3628,118080.0,118070.0,2.4197497]
["bitfinex-derivatives","BTCF0:USTF0",1755267259699,0.3628,118080.0,118070.0,1.50216928]
["bitfinex-derivatives","BTCF0:USTF0",1755267260106,0.002,118080.0,118070.0,1.50216928]
["bitfinex-derivatives","BTCF0:USTF0",1755267260902,0.001,118080.0,118070.0,1.50296928]
["bitfinex-derivatives","BTCF0:USTF0",1755267261097,0.001,118080.0,118070.0,2.67538242]
["bitfinex-derivatives","BTCF0:USTF0",1755267261304,0.4454294,118110.0,118100.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1755267261508,0.5300594,118110.0,118100.0,1.2693352]
["bitfinex-derivatives","BTCF0:USTF0",1755267261701,0.8752894,118110.0,118100.0,1.2693352]
["bitfinex-derivatives","BTCF0:USTF0",1755267261897,0.4298652,118100.0,118090.0,0.70411744]
["bitfinex-derivatives","BTCF0:USTF0",1755267262102,1.70824562,118100.0,118090.0,1.4385823]
["bitfinex-derivatives","BTCF0:USTF0",1755267263098,1.70824562,118100.0,118090.0,0.5132599]
["bitfinex-derivatives","BTCF0:USTF0",1755267263302,1.70824562,118100.0,118090.0,1.2692575]
["bitfinex-derivatives","BTCF0:USTF0",1755267264002,1.70824562,118100.0,118090.0,1.2691375]
["bitfinex-derivatives","BTCF0:USTF0",1755267264705,1.70824562,118100.0,118090.0,1.2701375]
["bitfinex-derivatives","BTCF0:USTF0",1755267267006,1.70824562,118100.0,118090.0,0.3886375]
["bitfinex-derivatives","BTCF0:USTF0",1755267267206,1.70824562,118100.0,118090.0,1.03185264]
["bitfinex-derivatives","BTCF0:USTF0",1755267267407,1.70824562,118100.0,118090.0,0.94721514]
["bitfinex-derivatives","BTCF0:USTF0",1755267267612,1.70824562,118100.0,118090.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755267267816,1.70824562,118100.0,118090.0,0.9256424]
["bitfinex-derivatives","BTCF0:USTF0",1755267268010,1.70824562,118100.0,118090.0,1.1327024]
["bitfinex-derivatives","BTCF0:USTF0",1755267268614,1.70824562,118100.0,118090.0,1.04806]
["bitfinex-derivatives","BTCF0:USTF0",1755267269110,1.70824562,118100.0,118090.0,0.94777]
["bitfinex-derivatives","BTCF0:USTF0",1755267269511,1.70824562,118100.0,118090.0,1.0324124]
["bitfinex-derivatives","BTCF0:USTF0",1755267271210,1.70824562,118100.0,118090.0,1.0733924]
["bitfinex-derivatives","BTCF0:USTF0",1755267271403,1.70824562,118100.0,118090.0,1.13862754]
["bitfinex-derivatives","BTCF0:USTF0",1755267272516,1.70824562,118100.0,118090.0,0.94721514]
["bitfinex-derivatives","BTCF0:USTF0",1755267272819,1.70824562,118100.0,118090.0,1.03185754]
["bitfinex-derivatives","BTCF0:USTF0",1755267273020,1.70824562,118100.0,118090.0,0.19185754]
["bitfinex-derivatives","BTCF0:USTF0",1755267273219,1.70824562,118100.0,118090.0,1.17916754]
["bitfinex-derivatives","BTCF0:USTF0",1755267273418,1.70824562,118100.0,118090.0,1.23847754]
["bitfinex-derivatives","BTCF0:USTF0",1755267273920,1.70824562,118100.0,118090.0,0.43637754]
["bitfinex-derivatives","BTCF0:USTF0",1755267274115,1.70824562,118100.0,118090.0,1.27573754]
["bitfinex-derivatives","BTCF0:USTF0",1755267274419,1.70824562,118100.0,118090.0,1.27561754]
["bitfinex-derivatives","BTCF0:USTF0",1755267275119,1.70824562,118100.0,118090.0,0.10721514]
["bitfinex-derivatives","BTCF0:USTF0",1755267275318,1.72684231,118100.0,118090.0,0.10721514]
["bitfinex-derivatives","BTCF0:USTF0",1755267276114,0.80926189,118100.0,118090.0,0.10721514]
["bitfinex-derivatives","BTCF0:USTF0",1755267276320,1.72684231,118100.0,118090.0,0.19185754]
["bitfinex-derivatives","BTCF0:USTF0",1755267276522,0.80926189,118100.0,118090.0,0.19185754]
["bitfinex-derivatives","BTCF0:USTF0",1755267276724,1.72684231,118100.0,118090.0,0.19185754]
["bitfinex-derivatives","BTCF0:USTF0",1755267277022,1.72684231,118100.0,118090.0,0.10721514]
["bitfinex-derivatives","BTCF0:USTF0",1755267277417,1.72684231,118100.0,118090.0,0.19685754]
["bitfinex-derivatives","BTCF0:USTF0",1755267278920,1.72684231,118100.0,118090.0,0.11221514]
["bitfinex-derivatives","BTCF0:USTF0",1755267279217,1.72684231,118100.0,118090.0,0.54083744]
["bitfinex-derivatives","BTCF0:USTF0",1755267280022,0.64338189,118100.0,118090.0,0.54083744]
["bitfinex-derivatives","BTCF0:USTF0",1755267280218,0.64338189,118100.0,118090.0,0.4354223]
["bitfinex-derivatives","BTCF0:USTF0",1755267280219,0.49135189,118100.0,118090.0,0.4354223]
["bitfinex-derivatives","BTCF0:USTF0",1755267280416,0.46403189,118100.0,118090.0,0.58736383]
["bitfinex-derivatives","BTCF0:USTF0",1755267282616,0.37939669,118100.0,118090.0,0.69383217]
["bitfinex-derivatives","BTCF0:USTF0",1755267283019,0.37939669,118100.0,118090.0,0.4354223]
["bitfinex-derivatives","BTCF0:USTF0",1755267283322,0.04229669,118100.0,118090.0,1.61590272]
["bitfinex-derivatives","BTCF0:USTF0",1755267283511,0.04229669,118100.0,118090.0,1.35300272]
["bitfinex-derivatives","BTCF0:USTF0",1755267284424,0.04229669,118100.0,118090.0,0.4346223]
["bitfinex-derivatives","BTCF0:USTF0",1755267284722,0.12693189,118100.0,118090.0,0.4346223]
["bitfinex-derivatives","BTCF0:USTF0",1755267285825,0.04229669,118100.0,118090.0,0.63177525]
["bitfinex-derivatives","BTCF0:USTF0",1755267286915,0.12693189,118100.0,118090.0,0.63177525]
["bitfinex-derivatives","BTCF0:USTF0",1755267287217,0.04229669,118100.0,118090.0,0.63177525]
["bitfinex-derivatives","BTCF0:USTF0",1755267287428,0.04229669,118100.0,118090.0,0.69951525]
["bitfinex-derivatives","BTCF0:USTF0",1755267287722,0.12693189,118100.0,118090.0,0.69951525]
["bitfinex-derivatives","BTCF0:USTF0",1755267288313,0.04229669,118100.0,118090.0,0.69951525]
["bitfinex-derivatives","BTCF0:USTF0",1755267289723,0.12693189,118100.0,118090.0,0.69951525]
["bitfinex-derivatives","BTCF0:USTF0",1755267290023,0.04229669,118100.0,118090.0,0.69951525]
["bitfinex-derivatives","BTCF0:USTF0",1755267290724,0.12693189,118100.0,118090.0,0.69951525]
["bitfinex-derivatives","BTCF0:USTF0",1755267290917,0.04229669,118100.0,118090.0,0.69951525]
["bitfinex-derivatives","BTCF0:USTF0",1755267291725,0.04229669,118100.0,118090.0,1.61709567]
["bitfinex-derivatives","BTCF0:USTF0",1755267291928,0.04229669,118100.0,118090.0,1.41994272]
["bitfinex-derivatives","BTCF0:USTF0",1755267292117,0.04229669,118100.0,118090.0,1.57194586]
["bitfinex-derivatives","BTCF0:USTF0",1755267292730,0.04229669,118100.0,118090.0,0.65436544]
["bitfinex-derivatives","BTCF0:USTF0",1755267292926,0.04229669,118100.0,118090.0,0.5023623]
["bitfinex-derivatives","BTCF0:USTF0",1755267293731,0.04229669,118100.0,118090.0,0.7652623]
["bitfinex-derivatives","BTCF0:USTF0",1755267294829,0.04229669,118100.0,118090.0,1.68284272]
["bitfinex-derivatives","BTCF0:USTF0",1755267295328,0.12693189,118100.0,118090.0,1.68284272]
["bitfinex-derivatives","BTCF0:USTF0",1755267295824,0.10323189,118100.0,118090.0,0.7652623]
["bitfinex-derivatives","BTCF0:USTF0",1755267296024,0.48773189,118100.0,118090.0,1.6020623]
["bitfinex-derivatives","BTCF0:USTF0",1755267296330,0.48773189,118100.0,118090.0,1.75402711]
["bitfinex-derivatives","BTCF0:USTF0",1755267296531,0.04229669,118100.0,118090.0,1.75402711]
["bitfinex-derivatives","BTCF0:USTF0",1755267296719,0.04229669,118100.0,118090.0,1.95118006]
["bitfinex-derivatives","BTCF0:USTF0",1755267296919,0.1083352,118100.0,118090.0,1.79921525]
["bitfinex-derivatives","BTCF0:USTF0",1755267297119,0.4691352,118100.0,118090.0,1.79921525]
["bitfinex-derivatives","BTCF0:USTF0",1755267297328,0.4691352,118100.0,118090.0,1.81630495]
["bitfinex-derivatives","BTCF0:USTF0",1755267298928,0.4691352,118100.0,118090.0,1.81830495]
["bitfinex-derivatives","BTCF0:USTF0",1755267299126,1.72410562,118100.0,118090.0,0.784352]
["bitfinex-derivatives","BTCF0:USTF0",1755267299331,1.72410562,118100.0,118090.0,1.519382]
["bitfinex-derivatives","BTCF0:USTF0",1755267299628,1.72410562,118100.0,118090.0,1.355802]
["bitfinex-derivatives","BTCF0:USTF0",1755267299832,1.72410562,118100.0,118090.0,0.9290297]
["bitfinex-derivatives","BTCF0:USTF0",1755267300223,0.8065252,118100.0,118090.0,1.3558721]
["bitfinex-derivatives","BTCF0:USTF0",1755267300619,0.8065252,118100.0,118090.0,1.3548721]
["bitfinex-derivatives","BTCF0:USTF0",1755267300820,0.0237,118100.0,118090.0,2.42443848]
["bitfinex-derivatives","BTCF0:USTF0",1755267301028,0.0237,118100.0,118090.0,2.78523848]
["bitfinex-derivatives","BTCF0:USTF0",1755267301336,0.00438904,118100.0,118090.0,2.78523848]
["bitfinex-derivatives","BTCF0:USTF0",1755267301525,0.00438904,118100.0,118090.0,2.84250848]
["bitfinex-derivatives","BTCF0:USTF0",1755267301724,0.00438904,118100.0,118090.0,2.69052252]
["bitfinex-derivatives","BTCF0:USTF0",1755267302033,0.00438904,118100.0,118090.0,2.69152252]
["bitfinex-derivatives","BTCF0:USTF0",1755267302242,0.00438904,118100.0,118090.0,2.69252252]
["bitfinex-derivatives","BTCF0:USTF0",1755267302928,0.00438904,118100.0,118090.0,2.33072252]
["bitfinex-derivatives","BTCF0:USTF0",1755267303130,0.00438904,118100.0,118090.0,1.4161421]
["bitfinex-derivatives","BTCF0:USTF0",1755267304123,0.00438904,118100.0,118090.0,1.4171421]
["bitfinex-derivatives","BTCF0:USTF0",1755267305043,0.00438904,118100.0,118090.0,1.4161421]
["bitfinex-derivatives","BTCF0:USTF0",1755267305226,0.00438904,118100.0,118090.0,1.4131421]
["bitfinex-derivatives","BTCF0:USTF0",1755267305537,0.00438904,118100.0,118090.0,1.6790421]
["bitfinex-derivatives","BTCF0:USTF0",1755267306125,0.00438904,118100.0,118090.0,2.95742252]
["bitfinex-derivatives","BTCF0:USTF0",1755267307237,0.3608,118110.0,118090.0,2.95742252]
["bitfinex-derivatives","BTCF0:USTF0",1755267307238,0.3608,118120.0,118110.0,0.426828]
["bitfinex-derivatives","BTCF0:USTF0",1755267307438,0.3608,118120.0,118110.0,2.17976842]
["bitfinex-derivatives","BTCF0:USTF0",1755267308135,0.3608,118120.0,118110.0,1.41423712]
["bitfinex-derivatives","BTCF0:USTF0",1755267308433,0.63366753,118130.0,118110.0,1.66811642]
["bitfinex-derivatives","BTCF0:USTF0",1755267308638,0.3608,118150.0,118140.0,0.5114092]
["bitfinex-derivatives","BTCF0:USTF0",1755267308840,0.3608,118150.0,118140.0,2.46178182]
["bitfinex-derivatives","BTCF0:USTF0",1755267309236,0.4453994,118150.0,118140.0,1.6119114]
["bitfinex-derivatives","BTCF0:USTF0",1755267309437,0.4453994,118150.0,118140.0,1.6117914]
["bitfinex-derivatives","BTCF0:USTF0",1755267309836,0.4453994,118150.0,118140.0,1.76371761]
["bitfinex-derivatives","BTCF0:USTF0",1755267310133,0.4453994,118150.0,118140.0,1.56616541]
["bitfinex-derivatives","BTCF0:USTF0",1755267310642,0.5944894,118150.0,118140.0,1.56616541]
["bitfinex-derivatives","BTCF0:USTF0",1755267311439,0.5964894,118150.0,118140.0,1.56616541]
["bitfinex-derivatives","BTCF0:USTF0",1755267311942,0.5984894,118150.0,118140.0,1.63464637]
["bitfinex-derivatives","BTCF0:USTF0",1755267312440,0.7867894,118150.0,118140.0,0.64760016]
["bitfinex-derivatives","BTCF0:USTF0",1755267312641,0.7867894,118150.0,118140.0,1.48248016]
["bitfinex-derivatives","BTCF0:USTF0",1755267313533,0.6252194,118150.0,118140.0,1.48248016]
["bitfinex-derivatives","BTCF0:USTF0",1755267313834,0.4493994,118150.0,118140.0,1.48248016]
["bitfinex-derivatives","BTCF0:USTF0",1755267315537,0.4887394,118150.0,118140.0,1.48248016]
["bitfinex-derivatives","BTCF0:USTF0",1755267315839,0.6197594,118150.0,118140.0,1.48248016]
["bitfinex-derivatives","BTCF0:USTF0",1755267316435,0.4493994,118150.0,118140.0,1.48248016]
["bitfinex-derivatives","BTCF0:USTF0",1755267317042,0.004,118150.0,118140.0,1.48248016]
["bitfinex-derivatives","BTCF0:USTF0",1755267317243,0.004,118150.0,118140.0,1.84328016]
["bitfinex-derivatives","BTCF0:USTF0",1755267317438,0.004,118150.0,118140.0,2.76086058]
["bitfinex-derivatives","BTCF0:USTF0",1755267317742,0.004,118150.0,118140.0,1.84328016]
["bitfinex-derivatives","BTCF0:USTF0",1755267317941,0.004,118150.0,118140.0,2.76086058]
["bitfinex-derivatives","BTCF0:USTF0",1755267318745,0.004,118150.0,118140.0,2.86771157]
["bitfinex-derivatives","BTCF0:USTF0",1755267319148,0.37951212,118170.0,118160.0,0.4218722]
["bitfinex-derivatives","BTCF0:USTF0",1755267319336,0.37951212,118170.0,118160.0,1.3617732]
["bitfinex-derivatives","BTCF0:USTF0",1755267319737,0.37951212,118170.0,118160.0,1.2557522]
["bitfinex-derivatives","BTCF0:USTF0",1755267320439,0.37951212,118170.0,118160.0,2.17333262]
["bitfinex-derivatives","BTCF0:USTF0",1755267320633,0.37951212,118170.0,118160.0,1.2557522]
["bitfinex-derivatives","BTCF0:USTF0",1755267321543,0.37951212,118170.0,118160.0,2.17333262]
["bitfinex-derivatives","BTCF0:USTF0",1755267321844,0.01871212,118170.0,118160.0,2.17333262]
["bitfinex-derivatives","BTCF0:USTF0",1755267322246,0.01971212,118170.0,118160.0,2.17333262]
["bitfinex-derivatives","BTCF0:USTF0",1755267322445,0.02271212,118170.0,118160.0,2.17333262]
["bitfinex-derivatives","BTCF0:USTF0",1755267322940,0.02271212,118170.0,118160.0,2.27925606]
["bitfinex-derivatives","BTCF0:USTF0",1755267323336,0.02271212,118170.0,118160.0,1.36167564]
["bitfinex-derivatives","BTCF0:USTF0",1755267323533,0.10729722,118170.0,118160.0,0.52779564]
["bitfinex-derivatives","BTCF0:USTF0",1755267323736,0.10729722,118170.0,118160.0,1.36111564]
["bitfinex-derivatives","BTCF0:USTF0",1755267323737,0.80154722,118170.0,118160.0,1.36111564]
["bitfinex-derivatives","BTCF0:USTF0",1755267324141,0.08828212,118170.0,118160.0,1.2551922]
["bitfinex-derivatives","BTCF0:USTF0",1755267324441,0.04894212,118170.0,118160.0,1.2551922]
["bitfinex-derivatives","BTCF0:USTF0",1755267324746,0.02271212,118170.0,118160.0,1.2551922]
["bitfinex-derivatives","BTCF0:USTF0",1755267325240,0.02271212,118170.0,118160.0,2.53357262]
["bitfinex-derivatives","BTCF0:USTF0",1755267325441,0.02271212,118170.0,118160.0,2.63949606]
["bitfinex-derivatives","BTCF0:USTF0",1755267326247,0.02401212,118170.0,118160.0,2.70719606]
["bitfinex-derivatives","BTCF0:USTF0",1755267326546,0.10859722,118170.0,118160.0,2.70719606]
["bitfinex-derivatives","BTCF0:USTF0",1755267326745,0.02401212,118170.0,118160.0,2.70719606]
["bitfinex-derivatives","BTCF0:USTF0",1755267327454,0.02401212,118170.0,118160.0,2.60127262]
["bitfinex-derivatives","BTCF0:USTF0",1755267328244,0.02401212,118170.0,118160.0,2.70719606]
["bitfinex-derivatives","BTCF0:USTF0",1755267328742,0.10859772,118170.0,118160.0,2.70671606]
["bitfinex-derivatives","BTCF0:USTF0",1755267328946,0.14793772,118170.0,118160.0,2.70671606]
["bitfinex-derivatives","BTCF0:USTF0",1755267329341,0.14793772,118170.0,118160.0,2.96961606]
["bitfinex-derivatives","BTCF0:USTF0",1755267329642,0.02401212,118170.0,118160.0,2.96961606]
["bitfinex-derivatives","BTCF0:USTF0",1755267329844,0.02401212,118170.0,118160.0,2.05203564]
["bitfinex-derivatives","BTCF0:USTF0",1755267330043,0.02401212,118170.0,118160.0,2.96961606]
["bitfinex-derivatives","BTCF0:USTF0",1755267331045,0.02271212,118170.0,118160.0,2.96961606]
["bitfinex-derivatives","BTCF0:USTF0",1755267331445,0.02271212,118170.0,118160.0,2.86369262]
["bitfinex-derivatives","BTCF0:USTF0",1755267333365,0.02271212,118170.0,118160.0,1.9461122]
["bitfinex-derivatives","BTCF0:USTF0",1755267333561,0.02271212,118170.0,118160.0,2.86369262]
["bitfinex-derivatives","BTCF0:USTF0",1755267335456,0.0013,118180.0,118170.0,0.4218656]
["bitfinex-derivatives","BTCF0:USTF0",1755267335661,0.0013,118180.0,118170.0,1.96314602]
["bitfinex-derivatives","BTCF0:USTF0",1755267336461,0.3608,118210.0,118190.0,0.0845712]
["bitfinex-derivatives","BTCF0:USTF0",1755267336667,0.03934,118210.0,118200.0,2.27651889]
["bitfinex-derivatives","BTCF0:USTF0",1755267337451,0.03934,118210.0,118200.0,1.35893847]
["bitfinex-derivatives","BTCF0:USTF0",1755267338066,0.03934,118210.0,118200.0,2.27651889]
["bitfinex-derivatives","BTCF0:USTF0",1755267338470,0.04134,118210.0,118200.0,2.27651889]
["bitfinex-derivatives","BTCF0:USTF0",1755267338763,0.002,118210.0,118200.0,1.71973847]
["bitfinex-derivatives","BTCF0:USTF0",1755267338966,0.002,118210.0,118200.0,2.63731889]
["bitfinex-derivatives","BTCF0:USTF0",1755267339166,0.002,118210.0,118200.0,1.71973847]
["bitfinex-derivatives","BTCF0:USTF0",1755267339468,0.002,118210.0,118200.0,2.70339074]
["bitfinex-derivatives","BTCF0:USTF0",1755267339469,0.04234,118210.0,118200.0,2.70339074]
["bitfinex-derivatives","BTCF0:USTF0",1755267339769,0.003,118210.0,118200.0,2.70339074]
["bitfinex-derivatives","BTCF0:USTF0",1755267340368,0.001,118210.0,118200.0,3.87327074]
["bitfinex-derivatives","BTCF0:USTF0",1755267340761,0.001,118210.0,118200.0,2.01773595]
["bitfinex-derivatives","BTCF0:USTF0",1755267341074,0.001,118210.0,118200.0,3.87821734]
["bitfinex-derivatives","BTCF0:USTF0",1755267341766,0.001,118210.0,118200.0,4.13190544]
["bitfinex-derivatives","BTCF0:USTF0",1755267342064,0.001,118210.0,118200.0,4.02028447]
["bitfinex-derivatives","BTCF0:USTF0",1755267342564,0.53872966,118230.0,118220.0,0.2621602]
["bitfinex-derivatives","BTCF0:USTF0",1755267342565,0.69278736,118230.0,118220.0,0.2621602]
["bitfinex-derivatives","BTCF0:USTF0",1755267342764,0.70435306,118230.0,118220.0,1.2522502]
["bitfinex-derivatives","BTCF0:USTF0",1755267343368,0.79756306,118230.0,118220.0,1.2522502]
["bitfinex-derivatives","BTCF0:USTF0",1755267343872,0.80056306,118230.0,118220.0,0.3800902]
["bitfinex-derivatives","BTCF0:USTF0",1755267344170,0.80056306,118230.0,118220.0,1.2111302]
["bitfinex-derivatives","BTCF0:USTF0",1755267344970,0.70735306,118230.0,118220.0,1.2520102]
["bitfinex-derivatives","BTCF0:USTF0",1755267345271,0.76414306,118230.0,118220.0,1.2520102]
["bitfinex-derivatives","BTCF0:USTF0",1755267345473,0.80084306,118230.0,118220.0,1.2520102]
["bitfinex-derivatives","BTCF0:USTF0",1755267346371,0.71629966,118230.0,118220.0,1.2520102]
["bitfinex-derivatives","BTCF0:USTF0",1755267346671,0.52001966,118230.0,118220.0,2.16959062]
["bitfinex-derivatives","BTCF0:USTF0",1755267346872,0.62590966,118230.0,118220.0,2.16959062]
["bitfinex-derivatives","BTCF0:USTF0",1755267347072,0.08933966,118230.0,118220.0,2.16959062]
["bitfinex-derivatives","BTCF0:USTF0",1755267347369,0.08933966,118230.0,118220.0,2.17159062]
["bitfinex-derivatives","BTCF0:USTF0",1755267347674,0.19522966,118230.0,118220.0,2.17159062]
["bitfinex-derivatives","BTCF0:USTF0",1755267348068,0.08933966,118230.0,118220.0,2.17159062]
["bitfinex-derivatives","BTCF0:USTF0",1755267348465,0.02376966,118230.0,118220.0,2.17159062]
["bitfinex-derivatives","BTCF0:USTF0",1755267348673,0.0051,118230.0,118220.0,2.53239062]
["bitfinex-derivatives","BTCF0:USTF0",1755267348964,0.005,118230.0,118220.0,2.54953975]
["bitfinex-derivatives","BTCF0:USTF0",1755267349168,0.4018,118250.0,118240.0,0.42362155]
["bitfinex-derivatives","BTCF0:USTF0",1755267349169,0.3608,118250.0,118240.0,0.42362155]
["bitfinex-derivatives","BTCF0:USTF0",1755267349369,0.53325,118260.0,118250.0,0.4062688]
["bitfinex-derivatives","BTCF0:USTF0",1755267350069,0.7797917,118260.0,118250.0,0.4062688]
["bitfinex-derivatives","BTCF0:USTF0",1755267350572,0.69527,118260.0,118250.0,0.4062688]
["bitfinex-derivatives","BTCF0:USTF0",1755267350767,0.49789,118260.0,118250.0,0.4062688]
["bitfinex-derivatives","BTCF0:USTF0",1755267350970,0.42736,118260.0,118250.0,0.4062688]
["bitfinex-derivatives","BTCF0:USTF0",1755267351167,0.3608,118260.0,118250.0,1.32584922]
["bitfinex-derivatives","BTCF0:USTF0",1755267351869,0.4018,118260.0,118250.0,1.32584922]
["bitfinex-derivatives","BTCF0:USTF0",1755267352271,0.50769,118260.0,118250.0,0.4082688]
["bitfinex-derivatives","BTCF0:USTF0",1755267352872,0.8095171,118270.0,118260.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1755267353076,0.8643071,118270.0,118260.0,1.2015317]
["bitfinex-derivatives","BTCF0:USTF0",1755267353679,0.8643071,118270.0,118260.0,0.1217117]
["bitfinex-derivatives","BTCF0:USTF0",1755267353866,0.4189917,118260.0,118250.0,0.3431105]
["bitfinex-derivatives","BTCF0:USTF0",1755267354065,0.7797917,118260.0,118250.0,1.3700205]
["bitfinex-derivatives","BTCF0:USTF0",1755267354269,0.7797917,118260.0,118250.0,1.3650205]
["bitfinex-derivatives","BTCF0:USTF0",1755267355273,0.17245,118270.0,118260.0,0.4699904]
["bitfinex-derivatives","BTCF0:USTF0",1755267355475,0.17245,118270.0,118260.0,1.38757082]
["bitfinex-derivatives","BTCF0:USTF0",1755267355678,0.1510745,118270.0,118260.0,0.4699904]
["bitfinex-derivatives","BTCF0:USTF0",1755267355978,0.2569644,118270.0,118260.0,0.64130507]
["bitfinex-derivatives","BTCF0:USTF0",1755267356178,0.3822844,118270.0,118260.0,0.64130507]
["bitfinex-derivatives","BTCF0:USTF0",1755267356485,0.4189844,118270.0,118260.0,1.43609507]
["bitfinex-derivatives","BTCF0:USTF0",1755267356672,0.4189844,118270.0,118260.0,1.47094507]
["bitfinex-derivatives","BTCF0:USTF0",1755267357180,0.4219844,118270.0,118260.0,1.47094507]
["bitfinex-derivatives","BTCF0:USTF0",1755267357380,0.4239844,118270.0,118260.0,1.47094507]
["bitfinex-derivatives","BTCF0:USTF0",1755267357792,0.4239844,118270.0,118260.0,0.60645507]
["bitfinex-derivatives","BTCF0:USTF0",1755267357977,0.4239844,118270.0,118260.0,1.43585507]
["bitfinex-derivatives","BTCF0:USTF0",1755267358178,0.5238844,118270.0,118260.0,1.35133337]
["bitfinex-derivatives","BTCF0:USTF0",1755267358777,0.43937,118270.0,118260.0,0.52193337]
["bitfinex-derivatives","BTCF0:USTF0",1755267359079,0.43937,118270.0,118260.0,1.38610337]
["bitfinex-derivatives","BTCF0:USTF0",1755267359080,0.34788,118270.0,118260.0,1.38610337]
["bitfinex-derivatives","BTCF0:USTF0",1755267359273,0.1459,118270.0,118260.0,0.55678337]
["bitfinex-derivatives","BTCF0:USTF0",1755267359474,0.1459,118270.0,118260.0,2.30368379]
["bitfinex-derivatives","BTCF0:USTF0",1755267360074,0.1459,118270.0,118260.0,1.38610337]
["bitfinex-derivatives","BTCF0:USTF0",1755267360274,0.27735,118270.0,118260.0,0.55678337]
["bitfinex-derivatives","BTCF0:USTF0",1755267360471,1.80226472,118270.0,118260.0,0.99676467]
["bitfinex-derivatives","BTCF0:USTF0",1755267360675,0.80017,118270.0,118260.0,1.08128617]
["bitfinex-derivatives","BTCF0:USTF0",1755267360884,0.74538,118270.0,118260.0,1.24112617]
["bitfinex-derivatives","BTCF0:USTF0",1755267361179,0.8846843,118270.0,118260.0,1.24112617]
["bitfinex-derivatives","BTCF0:USTF0",1755267362377,0.8846843,118270.0,118260.0,0.97948617]
["bitfinex-derivatives","BTCF0:USTF0",1755267362577,0.80017,118270.0,118260.0,1.32556617]
["bitfinex-derivatives","BTCF0:USTF0",1755267362873,0.5238843,118270.0,118260.0,1.36041617]
["bitfinex-derivatives","BTCF0:USTF0",1755267363073,0.4323943,118270.0,118260.0,1.36041617]
["bitfinex-derivatives","BTCF0:USTF0",1755267363279,0.1049,118270.0,118260.0,1.3775769]
["bitfinex-derivatives","BTCF0:USTF0",1755267363481,0.8846843,118270.0,118260.0,0.4037154]
["bitfinex-derivatives","BTCF0:USTF0",1755267363686,0.8846843,118270.0,118260.0,1.0084254]
["bitfinex-derivatives","BTCF0:USTF0",1755267363882,0.8846843,118270.0,118260.0,1.0929469]
["bitfinex-derivatives","BTCF0:USTF0",1755267364081,0.8846843,118270.0,118260.0,1.2527869]
["bitfinex-derivatives","BTCF0:USTF0",1755267365074,0.80017,118270.0,118260.0,1.2876369]
["bitfinex-derivatives","BTCF0:USTF0",1755267365278,0.8846843,118270.0,118260.0,1.2876369]
["bitfinex-derivatives","BTCF0:USTF0",1755267365891,0.80017,118270.0,118260.0,1.2876369]
["bitfinex-derivatives","BTCF0:USTF0",1755267366489,0.8846843,118270.0,118260.0,1.3169169]
["bitfinex-derivatives","BTCF0:USTF0",1755267367176,0.80017,118270.0,118260.0,1.1471569]
["bitfinex-derivatives","BTCF0:USTF0",1755267367378,0.8846843,118270.0,118260.0,1.2524669]
["bitfinex-derivatives","BTCF0:USTF0",1755267367788,0.80017,118270.0,118260.0,1.2524669]
["bitfinex-derivatives","BTCF0:USTF0",1755267368083,0.8846843,118270.0,118260.0,1.2873169]
["bitfinex-derivatives","BTCF0:USTF0",1755267368286,0.74538,118270.0,118260.0,1.2873169]
["bitfinex-derivatives","BTCF0:USTF0",1755267368473,0.17146,118270.0,118260.0,1.2873169]
["bitfinex-derivatives","BTCF0:USTF0",1755267368674,0.1459,118270.0,118260.0,2.20489732]
["bitfinex-derivatives","BTCF0:USTF0",1755267368881,0.1459,118270.0,118260.0,1.2873169]
["bitfinex-derivatives","BTCF0:USTF0",1755267369187,0.2304143,118270.0,118260.0,1.2873169]
["bitfinex-derivatives","BTCF0:USTF0",1755267369489,0.4323943,118270.0,118260.0,1.3769769]
["bitfinex-derivatives","BTCF0:USTF0",1755267369988,0.3265043,118270.0,118260.0,1.3769769]
["bitfinex-derivatives","BTCF0:USTF0",1755267370190,0.2559743,118270.0,118260.0,1.3769769]
["bitfinex-derivatives","BTCF0:USTF0",1755267370388,0.17146,118270.0,118260.0,1.48294542]
["bitfinex-derivatives","BTCF0:USTF0",1755267370589,0.2559743,118270.0,118260.0,1.48294542]
["bitfinex-derivatives","BTCF0:USTF0",1755267371184,0.2559743,118270.0,118260.0,1.3769769]
["bitfinex-derivatives","BTCF0:USTF0",1755267371490,0.2559743,118270.0,118260.0,1.3767769]
["bitfinex-derivatives","BTCF0:USTF0",1755267371491,0.4323943,118270.0,118260.0,1.3767769]
["bitfinex-derivatives","BTCF0:USTF0",1755267371790,0.8846843,118270.0,118260.0,1.3767769]
["bitfinex-derivatives","BTCF0:USTF0",1755267371988,0.8846843,118270.0,118260.0,1.3419269]
["bitfinex-derivatives","BTCF0:USTF0",1755267372585,0.8846843,118270.0,118260.0,1.3767769]
["bitfinex-derivatives","BTCF0:USTF0",1755267373289,0.6873043,118270.0,118260.0,1.3767769]
["bitfinex-derivatives","BTCF0:USTF0",1755267373491,0.6167743,118270.0,118260.0,1.3767769]
["bitfinex-derivatives","BTCF0:USTF0",1755267373691,0.8846843,118270.0,118260.0,1.2574054]
["bitfinex-derivatives","BTCF0:USTF0",1755267373994,1.80226472,118270.0,118260.0,0.41208467]
["bitfinex-derivatives","BTCF0:USTF0",1755267374302,1.80226472,118270.0,118260.0,1.24004467]
["bitfinex-derivatives","BTCF0:USTF0",1755267374495,0.8846843,118270.0,118260.0,1.32456617]
["bitfinex-derivatives","BTCF0:USTF0",1755267374678,0.7931943,118270.0,118260.0,1.35941617]
["bitfinex-derivatives","BTCF0:USTF0",1755267374990,0.2304143,118270.0,118260.0,1.46538469]
["bitfinex-derivatives","BTCF0:USTF0",1755267375192,0.3581343,118270.0,118260.0,0.63742469]
["bitfinex-derivatives","BTCF0:USTF0",1755267375383,0.7862543,118270.0,118260.0,1.46526469]
["bitfinex-derivatives","BTCF0:USTF0",1755267375691,0.8745343,118270.0,118260.0,1.43041469]
["bitfinex-derivatives","BTCF0:USTF0",1755267375888,0.2304143,118270.0,118260.0,1.46384469]
["bitfinex-derivatives","BTCF0:USTF0",1755267376086,0.5912143,118270.0,118260.0,1.46384469]
["bitfinex-derivatives","BTCF0:USTF0",1755267376283,0.8734843,118270.0,118260.0,1.34589319]
["bitfinex-derivatives","BTCF0:USTF0",1755267376483,0.8734843,118270.0,118260.0,1.43041469]
["bitfinex-derivatives","BTCF0:USTF0",1755267376682,0.8734843,118270.0,118260.0,1.46384469]
["bitfinex-derivatives","BTCF0:USTF0",1755267376683,0.2299743,118270.0,118260.0,1.46384469]
["bitfinex-derivatives","BTCF0:USTF0",1755267376890,0.6158343,118270.0,118260.0,1.35787617]
["bitfinex-derivatives","BTCF0:USTF0",1755267377189,0.8730443,118270.0,118260.0,1.31836617]
["bitfinex-derivatives","BTCF0:USTF0",1755267377993,0.8730443,118270.0,118260.0,1.35179617]
["bitfinex-derivatives","BTCF0:USTF0",1755267378485,0.8730443,118270.0,118260.0,1.50372238]
["bitfinex-derivatives","BTCF0:USTF0",1755267378883,0.8214643,118270.0,118260.0,1.50372238]
["bitfinex-derivatives","BTCF0:USTF0",1755267379086,0.7853143,118270.0,118260.0,1.50372238]
["bitfinex-derivatives","BTCF0:USTF0",1755267379580,0.7008,118270.0,118260.0,1.50372238]
["bitfinex-derivatives","BTCF0:USTF0",1755267379786,0.50626,118270.0,118260.0,2.15238863]
["bitfinex-derivatives","BTCF0:USTF0",1755267380893,0.34644034,118270.0,118260.0,2.15238863]
["bitfinex-derivatives","BTCF0:USTF0",1755267381087,0.34644034,118270.0,118260.0,1.52082637]
["bitfinex-derivatives","BTCF0:USTF0",1755267381287,0.46296,118280.0,118270.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1755267381499,0.3608,118280.0,118270.0,1.06005055]
["bitfinex-derivatives","BTCF0:USTF0",1755267381688,0.46381088,118290.0,118270.0,1.22907465]
["bitfinex-derivatives","BTCF0:USTF0",1755267381890,0.70992638,118290.0,118280.0,1.31911851]
["bitfinex-derivatives","BTCF0:USTF0",1755267382495,0.74607638,118290.0,118280.0,1.2126472]
["bitfinex-derivatives","BTCF0:USTF0",1755267382696,0.47168638,118290.0,118280.0,1.86131345]
["bitfinex-derivatives","BTCF0:USTF0",1755267382990,0.12806638,118290.0,118280.0,1.86131345]
["bitfinex-derivatives","BTCF0:USTF0",1755267383191,0.01850638,118290.0,118280.0,1.86131345]
["bitfinex-derivatives","BTCF0:USTF0",1755267383391,0.01850638,118290.0,118280.0,3.02350591]
["bitfinex-derivatives","BTCF0:USTF0",1755267383596,0.01850638,118290.0,118280.0,1.72617341]
["bitfinex-derivatives","BTCF0:USTF0",1755267383894,0.01850638,118290.0,118280.0,2.37483966]
["bitfinex-derivatives","BTCF0:USTF0",1755267384286,0.01850638,118290.0,118280.0,2.37403966]
["bitfinex-derivatives","BTCF0:USTF0",1755267384594,0.01850638,118290.0,118280.0,2.38003966]
["bitfinex-derivatives","BTCF0:USTF0",1755267385097,0.01850638,118290.0,118280.0,2.37603966]
["bitfinex-derivatives","BTCF0:USTF0",1755267385290,0.01850638,118290.0,118280.0,2.37403966]
["bitfinex-derivatives","BTCF0:USTF0",1755267385789,0.10300638,118290.0,118280.0,2.37403966]
["bitfinex-derivatives","BTCF0:USTF0",1755267385991,0.01850638,118290.0,118280.0,2.37403966]
["bitfinex-derivatives","BTCF0:USTF0",1755267386389,0.10300638,118290.0,118280.0,1.94369966]
["bitfinex-derivatives","BTCF0:USTF0",1755267387096,0.01850638,118290.0,118280.0,1.94369966]
["bitfinex-derivatives","BTCF0:USTF0",1755267387401,0.01850638,118290.0,118280.0,2.30449966]
["bitfinex-derivatives","BTCF0:USTF0",1755267387594,0.01850638,118290.0,118280.0,2.15257345]
["bitfinex-derivatives","BTCF0:USTF0",1755267388093,0.01850638,118290.0,118280.0,1.5039072]
["bitfinex-derivatives","BTCF0:USTF0",1755267388394,0.01850638,118290.0,118280.0,2.41547345]
["bitfinex-derivatives","BTCF0:USTF0",1755267388603,0.01850638,118290.0,118280.0,3.0641397]
["bitfinex-derivatives","BTCF0:USTF0",1755267388798,0.3608,118300.0,118290.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1755267389005,0.7833413,118320.0,118310.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1755267389306,0.9370813,118320.0,118310.0,1.19295827]
["bitfinex-derivatives","BTCF0:USTF0",1755267389600,0.9370813,118320.0,118310.0,1.27744407]
["bitfinex-derivatives","BTCF0:USTF0",1755267390393,0.04056,118320.0,118310.0,1.92611032]
["bitfinex-derivatives","BTCF0:USTF0",1755267390702,0.7681015,118330.0,118320.0,0.3446486]
["bitfinex-derivatives","BTCF0:USTF0",1755267390904,0.7681015,118330.0,118320.0,0.45075802]
["bitfinex-derivatives","BTCF0:USTF0",1755267391194,0.42642,118330.0,118320.0,0.3446486]
["bitfinex-derivatives","BTCF0:USTF0",1755267391400,0.42642,118330.0,118320.0,1.36188057]
["bitfinex-derivatives","BTCF0:USTF0",1755267391604,0.5108915,118330.0,118320.0,0.45070818]
["bitfinex-derivatives","BTCF0:USTF0",1755267391801,0.2522515,118330.0,118320.0,0.45070818]
["bitfinex-derivatives","BTCF0:USTF0",1755267392303,0.7681015,118330.0,118320.0,0.45070818]
["bitfinex-derivatives","BTCF0:USTF0",1755267393498,0.06562,118330.0,118320.0,0.45070818]
["bitfinex-derivatives","BTCF0:USTF0",1755267393698,0.06562,118330.0,118320.0,1.25582099]
["bitfinex-derivatives","BTCF0:USTF0",1755267393897,0.1500915,118330.0,118320.0,0.3446486]
["bitfinex-derivatives","BTCF0:USTF0",1755267394492,0.04056,118330.0,118320.0,1.36188057]
["bitfinex-derivatives","BTCF0:USTF0",1755267394703,0.04056,118330.0,118320.0,1.4278854]
["bitfinex-derivatives","BTCF0:USTF0",1755267394897,0.04056,118330.0,118320.0,1.32182582]
["bitfinex-derivatives","BTCF0:USTF0",1755267395898,0.40136,118340.0,118320.0,1.16806582]
["bitfinex-derivatives","BTCF0:USTF0",1755267396103,0.1250243,118340.0,118330.0,1.27656466]
["bitfinex-derivatives","BTCF0:USTF0",1755267396303,0.1250243,118340.0,118330.0,2.18773705]
["bitfinex-derivatives","BTCF0:USTF0",1755267398110,0.1250243,118340.0,118330.0,1.36169705]
["bitfinex-derivatives","BTCF0:USTF0",1755267398405,0.1250243,118340.0,118330.0,1.27640466]
["bitfinex-derivatives","BTCF0:USTF0",1755267398605,0.2522443,118340.0,118330.0,1.27640466]
["bitfinex-derivatives","BTCF0:USTF0",1755267398801,1.67926669,118340.0,118330.0,0.93164316]
["bitfinex-derivatives","BTCF0:USTF0",1755267399002,1.67926669,118340.0,118330.0,1.04450787]
["bitfinex-derivatives","BTCF0:USTF0",1755267399201,0.7680943,118340.0,118330.0,1.09238471]
["bitfinex-derivatives","BTCF0:USTF0",1755267399704,1.67926669,118340.0,118330.0,0.93862471]
["bitfinex-derivatives","BTCF0:USTF0",1755267399904,1.68006669,118340.0,118330.0,0.90115471]
["bitfinex-derivatives","BTCF0:USTF0",1755267400099,1.94897469,118340.0,118330.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1755267400613,0.8679943,118340.0,118330.0,1.1962914]
["bitfinex-derivatives","BTCF0:USTF0",1755267400910,0.7129443,118340.0,118330.0,1.1962914]
["bitfinex-derivatives","BTCF0:USTF0",1755267401103,0.3521443,118340.0,118330.0,2.14811379]
["bitfinex-derivatives","BTCF0:USTF0",1755267401299,0.16552,118340.0,118330.0,2.14811379]
["bitfinex-derivatives","BTCF0:USTF0",1755267401504,0.2249243,118340.0,118330.0,2.14811379]
["bitfinex-derivatives","BTCF0:USTF0",1755267401703,0.2249243,118340.0,118330.0,1.34282456]
["bitfinex-derivatives","BTCF0:USTF0",1755267402509,0.0999,118340.0,118330.0,2.25399695]
["bitfinex-derivatives","BTCF0:USTF0",1755267402710,0.2249243,118340.0,118330.0,1.34282456]
["bitfinex-derivatives","BTCF0:USTF0",1755267403009,0.14046,118340.0,118330.0,1.34282456]
["bitfinex-derivatives","BTCF0:USTF0",1755267403415,0.14046,118340.0,118330.0,2.25399695]
["bitfinex-derivatives","BTCF0:USTF0",1755267403704,0.8679937,118340.0,118330.0,1.30217456]
["bitfinex-derivatives","BTCF0:USTF0",1755267403899,0.8679937,118340.0,118330.0,1.34282456]
["bitfinex-derivatives","BTCF0:USTF0",1755267404098,0.8679937,118340.0,118330.0,1.30217456]
["bitfinex-derivatives","BTCF0:USTF0",1755267404402,0.8679937,118340.0,118330.0,1.30217366]
["bitfinex-derivatives","BTCF0:USTF0",1755267404611,0.8679937,118340.0,118330.0,1.1962905]
["bitfinex-derivatives","BTCF0:USTF0",1755267405210,0.8679937,118340.0,118330.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1755267405505,0.4019205,118330.0,118320.0,0.12515483]
["bitfinex-derivatives","BTCF0:USTF0",1755267405698,1.67389289,118330.0,118320.0,0.95047483]
["bitfinex-derivatives","BTCF0:USTF0",1755267406208,1.67469289,118330.0,118320.0,0.95043483]
["bitfinex-derivatives","BTCF0:USTF0",1755267406411,0.7627205,118330.0,118320.0,0.95043483]
["bitfinex-derivatives","BTCF0:USTF0",1755267406711,0.7627205,118330.0,118320.0,1.03491253]
["bitfinex-derivatives","BTCF0:USTF0",1755267407209,0.8626205,118330.0,118320.0,1.18931253]
["bitfinex-derivatives","BTCF0:USTF0",1755267408294,0.8626205,118330.0,118320.0,1.10483483]
["bitfinex-derivatives","BTCF0:USTF0",1755267408697,0.8626205,118330.0,118320.0,0.12515483]
["bitfinex-derivatives","BTCF0:USTF0",1755267408901,0.8626205,118330.0,118320.0,0.95039483]
["bitfinex-derivatives","BTCF0:USTF0",1755267409104,0.8626205,118330.0,118320.0,1.03487253]
["bitfinex-derivatives","BTCF0:USTF0",1755267409299,0.8626205,118330.0,118320.0,1.18927253]
["bitfinex-derivatives","BTCF0:USTF0",1755267409503,0.8626205,118330.0,118320.0,1.10479483]
["bitfinex-derivatives","BTCF0:USTF0",1755267409711,0.8626205,118330.0,118320.0,0.95039483]
["bitfinex-derivatives","BTCF0:USTF0",1755267410011,0.8626205,118330.0,118320.0,1.03487253]
["bitfinex-derivatives","BTCF0:USTF0",1755267410606,0.8626205,118330.0,118320.0,1.18927253]
["bitfinex-derivatives","BTCF0:USTF0",1755267411311,0.8626205,118330.0,118320.0,1.22915253]
["bitfinex-derivatives","BTCF0:USTF0",1755267411705,0.6092605,118330.0,118320.0,1.22915253]
["bitfinex-derivatives","BTCF0:USTF0",1755267411905,0.5831205,118330.0,118320.0,2.14032492]
["bitfinex-derivatives","BTCF0:USTF0",1755267412099,0.49865,118330.0,118320.0,2.14032492]
["bitfinex-derivatives","BTCF0:USTF0",1755267412503,0.4607,118330.0,118320.0,2.14032492]
["bitfinex-derivatives","BTCF0:USTF0",1755267412708,0.1843705,118330.0,118320.0,1.22915253]
["bitfinex-derivatives","BTCF0:USTF0",1755267413512,0.0999,118330.0,118320.0,1.22915253]
["bitfinex-derivatives","BTCF0:USTF0",1755267413699,0.0999,118330.0,118320.0,1.23015253]
["bitfinex-derivatives","BTCF0:USTF0",1755267414115,0.1843705,118330.0,118320.0,1.23015253]
["bitfinex-derivatives","BTCF0:USTF0",1755267415405,0.0999,118330.0,118320.0,1.23015253]
["bitfinex-derivatives","BTCF0:USTF0",1755267415605,0.1843704,118330.0,118320.0,1.59095253]
["bitfinex-derivatives","BTCF0:USTF0",1755267415805,0.0999,118330.0,118320.0,2.50212492]
["bitfinex-derivatives","BTCF0:USTF0",1755267416016,0.1843704,118330.0,118320.0,2.50212492]
["bitfinex-derivatives","BTCF0:USTF0",1755267417315,0.1843704,118330.0,118320.0,1.59095253]
["bitfinex-derivatives","BTCF0:USTF0",1755267417516,0.1843704,118330.0,118320.0,2.50212492]
["bitfinex-derivatives","BTCF0:USTF0",1755267417707,0.2223204,118330.0,118320.0,2.50212492]
["bitfinex-derivatives","BTCF0:USTF0",1755267418307,0.2223204,118330.0,118320.0,2.65405113]
["bitfinex-derivatives","BTCF0:USTF0",1755267418507,0.2223204,118330.0,118320.0,1.74287874]
["bitfinex-derivatives","BTCF0:USTF0",1755267419809,0.2223204,118330.0,118320.0,1.59095253]
["bitfinex-derivatives","BTCF0:USTF0",1755267420003,0.2223204,118330.0,118320.0,1.74269616]
["bitfinex-derivatives","BTCF0:USTF0",1755267420211,0.2223204,118330.0,118320.0,1.04834616]
["bitfinex-derivatives","BTCF0:USTF0",1755267420403,0.3468304,118330.0,118320.0,0.60295846]
["bitfinex-derivatives","BTCF0:USTF0",1755267420608,0.8626204,118330.0,118320.0,1.38838846]
["bitfinex-derivatives","BTCF0:USTF0",1755267420812,0.8626204,118330.0,118320.0,1.47286516]
["bitfinex-derivatives","BTCF0:USTF0",1755267421009,0.8626204,118330.0,118320.0,1.32112153]
["bitfinex-derivatives","BTCF0:USTF0",1755267421306,1.77379279,118330.0,118320.0,0.98852483]
["bitfinex-derivatives","BTCF0:USTF0",1755267421522,1.77379279,118330.0,118320.0,1.14292483]
["bitfinex-derivatives","BTCF0:USTF0",1755267422006,0.8634204,118330.0,118320.0,0.16336483]
["bitfinex-derivatives","BTCF0:USTF0",1755267422202,1.77459279,118330.0,118320.0,0.95131483]
["bitfinex-derivatives","BTCF0:USTF0",1755267422718,1.77459279,118330.0,118320.0,1.0575692]
["bitfinex-derivatives","BTCF0:USTF0",1755267423518,1.94361679,118330.0,118320.0,1.0575692]
["bitfinex-derivatives","BTCF0:USTF0",1755267423909,1.94361679,118330.0,118320.0,0.95131483]
["bitfinex-derivatives","BTCF0:USTF0",1755267424110,1.94361679,118330.0,118320.0,0.12615483]
["bitfinex-derivatives","BTCF0:USTF0",1755267424314,1.94361679,118330.0,118320.0,0.12515483]
["bitfinex-derivatives","BTCF0:USTF0",1755267424709,1.96267816,118330.0,118320.0,0.12515483]
["bitfinex-derivatives","BTCF0:USTF0",1755267425110,0.4019404,118300.0,118290.0,0.47603847]
["bitfinex-derivatives","BTCF0:USTF0",1755267425314,0.7627404,118300.0,118290.0,1.30119847]
["bitfinex-derivatives","BTCF0:USTF0",1755267425917,0.7627404,118300.0,118290.0,1.34096847]
["bitfinex-derivatives","BTCF0:USTF0",1755267426412,0.7627404,118300.0,118290.0,0.39154437]
["bitfinex-derivatives","BTCF0:USTF0",1755267426607,1.67391279,118300.0,118290.0,0.86237]
["bitfinex-derivatives","BTCF0:USTF0",1755267426824,0.7627404,118300.0,118290.0,0.86237]
["bitfinex-derivatives","BTCF0:USTF0",1755267427017,0.7627404,118300.0,118290.0,1.01977]
["bitfinex-derivatives","BTCF0:USTF0",1755267427209,0.8626404,118300.0,118290.0,1.1042676]
["bitfinex-derivatives","BTCF0:USTF0",1755267427405,0.8626404,118300.0,118290.0,1.01977]
["bitfinex-derivatives","BTCF0:USTF0",1755267427808,1.77381279,118300.0,118290.0,0.86537]
["bitfinex-derivatives","BTCF0:USTF0",1755267428006,1.77381279,118300.0,118290.0,0.86437]
["bitfinex-derivatives","BTCF0:USTF0",1755267428210,0.8626404,118300.0,118290.0,0.86437]
["bitfinex-derivatives","BTCF0:USTF0",1755267428506,0.8626404,118300.0,118290.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1755267428507,1.77381279,118300.0,118290.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1755267428911,1.77381279,118300.0,118290.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1755267429512,1.77381279,118300.0,118290.0,0.86341]
["bitfinex-derivatives","BTCF0:USTF0",1755267429714,0.8626404,118300.0,118290.0,1.01781]
["bitfinex-derivatives","BTCF0:USTF0",1755267429915,0.8626404,118300.0,118290.0,1.01681]
["bitfinex-derivatives","BTCF0:USTF0",1755267431317,1.77381279,118300.0,118290.0,1.01681]
["bitfinex-derivatives","BTCF0:USTF0",1755267431825,0.8626404,118300.0,118290.0,1.01681]
["bitfinex-derivatives","BTCF0:USTF0",1755267433024,0.8626404,118300.0,118290.0,1.12295073]
["bitfinex-derivatives","BTCF0:USTF0",1755267434221,0.8081204,118300.0,118290.0,1.20744843]
["bitfinex-derivatives","BTCF0:USTF0",1755267434421,0.8081204,118300.0,118290.0,1.24721843]
["bitfinex-derivatives","BTCF0:USTF0",1755267434627,0.8081204,118300.0,118290.0,1.1410777]
["bitfinex-derivatives","BTCF0:USTF0",1755267435311,0.5451904,118300.0,118290.0,1.1410777]
["bitfinex-derivatives","BTCF0:USTF0",1755267435511,0.1843904,118300.0,118290.0,1.24788954]
["bitfinex-derivatives","BTCF0:USTF0",1755267435710,0.1843904,118300.0,118290.0,2.15906193]
["bitfinex-derivatives","BTCF0:USTF0",1755267435925,0.1843904,118300.0,118290.0,2.05305009]
["bitfinex-derivatives","BTCF0:USTF0",1755267436114,0.1843904,118300.0,118290.0,1.1418777]
["bitfinex-derivatives","BTCF0:USTF0",1755267436311,0.1843904,118300.0,118290.0,1.65442133]
["bitfinex-derivatives","BTCF0:USTF0",1755267436518,0.0999,118300.0,118290.0,2.56659372]
["bitfinex-derivatives","BTCF0:USTF0",1755267436721,0.1843907,118300.0,118290.0,2.56659372]
["bitfinex-derivatives","BTCF0:USTF0",1755267436916,0.1843907,118300.0,118290.0,2.56759372]
["bitfinex-derivatives","BTCF0:USTF0",1755267437128,0.1843907,118300.0,118290.0,2.56859372]
["bitfinex-derivatives","BTCF0:USTF0",1755267437318,0.1843907,118300.0,118290.0,1.65742133]
["bitfinex-derivatives","BTCF0:USTF0",1755267437625,0.1843907,118300.0,118290.0,2.56959372]
["bitfinex-derivatives","BTCF0:USTF0",1755267437826,0.1843907,118300.0,118290.0,1.65842133]
["bitfinex-derivatives","BTCF0:USTF0",1755267438028,0.0999,118300.0,118290.0,1.5066777]
["bitfinex-derivatives","BTCF0:USTF0",1755267438222,0.1843907,118300.0,118290.0,2.41785009]
["bitfinex-derivatives","BTCF0:USTF0",1755267438520,0.0999,118300.0,118290.0,2.41785009]
["bitfinex-derivatives","BTCF0:USTF0",1755267438827,0.6539433,118320.0,118310.0,0.1472735]
["bitfinex-derivatives","BTCF0:USTF0",1755267439012,0.6539433,118320.0,118310.0,2.07591589]
["bitfinex-derivatives","BTCF0:USTF0",1755267439217,0.2931433,118320.0,118310.0,1.1647435]
["bitfinex-derivatives","BTCF0:USTF0",1755267439626,0.9370333,118320.0,118310.0,1.31648713]
["bitfinex-derivatives","BTCF0:USTF0",1755267440223,0.9370333,118320.0,118310.0,1.31748713]
["bitfinex-derivatives","BTCF0:USTF0",1755267440524,0.9370333,118320.0,118310.0,1.31948713]
["bitfinex-derivatives","BTCF0:USTF0",1755267441222,0.5251933,118320.0,118310.0,1.1677435]
["bitfinex-derivatives","BTCF0:USTF0",1755267441525,0.4881733,118320.0,118310.0,1.1677435]
["bitfinex-derivatives","BTCF0:USTF0",1755267442124,0.4881733,118320.0,118310.0,1.31948713]
["bitfinex-derivatives","BTCF0:USTF0",1755267443727,0.4881733,118320.0,118310.0,1.1677435]
["bitfinex-derivatives","BTCF0:USTF0",1755267445027,0.5762333,118320.0,118310.0,1.1677435]
["bitfinex-derivatives","BTCF0:USTF0",1755267445232,0.9370333,118320.0,118310.0,1.1677435]
["bitfinex-derivatives","BTCF0:USTF0",1755267445420,0.9370333,118320.0,118310.0,1.27376616]
["bitfinex-derivatives","BTCF0:USTF0",1755267445620,0.9370333,118320.0,118310.0,1.27376646]
["bitfinex-derivatives","BTCF0:USTF0",1755267445821,0.9370333,118320.0,118310.0,1.1677438]
["bitfinex-derivatives","BTCF0:USTF0",1755267446021,0.5762333,118320.0,118310.0,1.1677438]
["bitfinex-derivatives","BTCF0:USTF0",1755267446218,0.01906137,118330.0,118320.0,0.3350167]
["bitfinex-derivatives","BTCF0:USTF0",1755267446422,0.2534044,118340.0,118320.0,0.8647654]
["bitfinex-derivatives","BTCF0:USTF0",1755267446619,0.0397,118330.0,118320.0,1.62309779]
["bitfinex-derivatives","BTCF0:USTF0",1755267446927,0.1241695,118330.0,118320.0,1.5398854]
["bitfinex-derivatives","BTCF0:USTF0",1755267447124,0.1241695,118330.0,118320.0,1.6927254]
["bitfinex-derivatives","BTCF0:USTF0",1755267447321,0.0397,118330.0,118320.0,2.60389779]
["bitfinex-derivatives","BTCF0:USTF0",1755267447524,0.1241696,118330.0,118320.0,1.6927254]
["bitfinex-derivatives","BTCF0:USTF0",1755267447830,0.4072596,118330.0,118320.0,1.76278467]
["bitfinex-derivatives","BTCF0:USTF0",1755267448029,0.4072596,118330.0,118320.0,1.67830797]
["bitfinex-derivatives","BTCF0:USTF0",1755267448731,0.3562196,118330.0,118320.0,1.67830797]
["bitfinex-derivatives","BTCF0:USTF0",1755267449330,0.3191996,118330.0,118320.0,1.67830797]
["bitfinex-derivatives","BTCF0:USTF0",1755267449517,0.0397,118330.0,118320.0,1.67830797]
["bitfinex-derivatives","BTCF0:USTF0",1755267449727,0.484965,118340.0,118330.0,0.3350096]
["bitfinex-derivatives","BTCF0:USTF0",1755267449926,0.0397,118340.0,118330.0,0.3350096]
["bitfinex-derivatives","BTCF0:USTF0",1755267450130,0.1241624,118340.0,118330.0,0.3350096]
["bitfinex-derivatives","BTCF0:USTF0",1755267450427,0.2164224,118340.0,118330.0,0.3350096]
["bitfinex-derivatives","BTCF0:USTF0",1755267450634,0.4072524,118340.0,118330.0,0.3350096]
["bitfinex-derivatives","BTCF0:USTF0",1755267450933,0.4072524,118340.0,118330.0,0.48675323]
["bitfinex-derivatives","BTCF0:USTF0",1755267451127,0.7680524,118340.0,118330.0,0.48675323]
["bitfinex-derivatives","BTCF0:USTF0",1755267451320,1.68002479,118340.0,118330.0,0.15174363]
["bitfinex-derivatives","BTCF0:USTF0",1755267451525,1.68002479,118340.0,118330.0,0.98334363]
["bitfinex-derivatives","BTCF0:USTF0",1755267451725,0.6652824,118340.0,118330.0,0.9160696]
["bitfinex-derivatives","BTCF0:USTF0",1755267451921,0.7680524,118340.0,118330.0,1.0043696]
["bitfinex-derivatives","BTCF0:USTF0",1755267452125,0.7680524,118340.0,118330.0,1.1038196]
["bitfinex-derivatives","BTCF0:USTF0",1755267452330,0.7680524,118340.0,118330.0,1.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755267452539,0.4072596,118330.0,118320.0,0.4085529]
["bitfinex-derivatives","BTCF0:USTF0",1755267452729,1.67923199,118330.0,118320.0,1.2399529]
["bitfinex-derivatives","BTCF0:USTF0",1755267452931,1.77913199,118330.0,118320.0,1.0522029]
["bitfinex-derivatives","BTCF0:USTF0",1755267453229,1.77913199,118330.0,118320.0,0.90045927]
["bitfinex-derivatives","BTCF0:USTF0",1755267453535,1.77993199,118330.0,118320.0,0.06905927]
["bitfinex-derivatives","BTCF0:USTF0",1755267453734,1.77993199,118330.0,118310.0,0.98334363]
["bitfinex-derivatives","BTCF0:USTF0",1755267453735,0.4080667,118320.0,118310.0,0.25779433]
["bitfinex-derivatives","BTCF0:USTF0",1755267453940,1.68003909,118320.0,118310.0,0.25779433]
["bitfinex-derivatives","BTCF0:USTF0",1755267454236,2.68143909,118320.0,118310.0,0.1060507]
["bitfinex-derivatives","BTCF0:USTF0",1755267454636,0.213771,118300.0,118290.0,0.98410363]
["bitfinex-derivatives","BTCF0:USTF0",1755267454840,1.67925339,118300.0,118290.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1755267455230,0.4072881,118290.0,118280.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1755267455432,1.67926049,118290.0,118280.0,0.98907]
["bitfinex-derivatives","BTCF0:USTF0",1755267455632,1.67926049,118290.0,118280.0,1.14191]
["bitfinex-derivatives","BTCF0:USTF0",1755267455837,1.67926049,118290.0,118280.0,1.2264153]
["bitfinex-derivatives","BTCF0:USTF0",1755267456330,0.7680881,118290.0,118280.0,1.2264153]
["bitfinex-derivatives","BTCF0:USTF0",1755267457739,0.8679881,118290.0,118280.0,1.2264153]
["bitfinex-derivatives","BTCF0:USTF0",1755267458140,0.5451981,118290.0,118280.0,1.2274153]
["bitfinex-derivatives","BTCF0:USTF0",1755267458340,1.55914049,118290.0,118280.0,1.2274153]
["bitfinex-derivatives","BTCF0:USTF0",1755267458528,1.64988049,118290.0,118280.0,0.95321]
["bitfinex-derivatives","BTCF0:USTF0",1755267458729,1.64988049,118290.0,118280.0,0.99007]
["bitfinex-derivatives","BTCF0:USTF0",1755267458934,1.64988049,118290.0,118280.0,1.2274153]
["bitfinex-derivatives","BTCF0:USTF0",1755267459239,0.8679881,118290.0,118280.0,1.2274153]
["bitfinex-derivatives","BTCF0:USTF0",1755267459739,0.8169481,118290.0,118280.0,1.2274153]
["bitfinex-derivatives","BTCF0:USTF0",1755267460646,0.7799281,118290.0,118280.0,1.2274153]
["bitfinex-derivatives","BTCF0:USTF0",1755267461030,0.7799281,118290.0,118280.0,2.13938769]
["bitfinex-derivatives","BTCF0:USTF0",1755267461031,0.0999,118290.0,118280.0,2.13938769]
["bitfinex-derivatives","BTCF0:USTF0",1755267461240,0.0999,118290.0,118280.0,2.50018769]
["bitfinex-derivatives","BTCF0:USTF0",1755267461436,1.04668929,118320.0,118300.0,0.178551]
["bitfinex-derivatives","BTCF0:USTF0",1755267461437,0.3608,118320.0,118300.0,0.178551]
["bitfinex-derivatives","BTCF0:USTF0",1755267461635,0.1689621,118320.0,118310.0,1.2723848]
["bitfinex-derivatives","BTCF0:USTF0",1755267461844,0.1689621,118320.0,118310.0,1.187901]
["bitfinex-derivatives","BTCF0:USTF0",1755267462140,0.77515842,118330.0,118320.0,0.0844767]
["bitfinex-derivatives","BTCF0:USTF0",1755267462340,0.82619842,118330.0,118320.0,0.1777367]
["bitfinex-derivatives","BTCF0:USTF0",1755267462736,0.82619842,118330.0,118320.0,0.28371072]
["bitfinex-derivatives","BTCF0:USTF0",1755267464143,0.95547842,118330.0,118320.0,0.34933072]
["bitfinex-derivatives","BTCF0:USTF0",1755267464351,0.95547842,118330.0,118320.0,0.2443567]
["bitfinex-derivatives","BTCF0:USTF0",1755267464643,1.86665081,118330.0,118320.0,0.0854767]
["bitfinex-derivatives","BTCF0:USTF0",1755267465141,1.86665081,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755267465544,1.86665081,118330.0,118320.0,0.0854767]
["bitfinex-derivatives","BTCF0:USTF0",1755267465744,1.86665081,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755267465944,1.86665081,118330.0,118320.0,0.06796452]
["bitfinex-derivatives","BTCF0:USTF0",1755267466250,1.86665081,118330.0,118320.0,0.15477122]
["bitfinex-derivatives","BTCF0:USTF0",1755267466543,0.95547842,118330.0,118320.0,0.26486122]
["bitfinex-derivatives","BTCF0:USTF0",1755267466738,0.95547842,118330.0,118320.0,0.30458122]
["bitfinex-derivatives","BTCF0:USTF0",1755267466937,0.95547842,118330.0,118320.0,0.26486122]
["bitfinex-derivatives","BTCF0:USTF0",1755267467245,0.95547842,118330.0,118320.0,0.37086164]
["bitfinex-derivatives","BTCF0:USTF0",1755267467434,0.95547842,118330.0,118320.0,0.41058164]
["bitfinex-derivatives","BTCF0:USTF0",1755267468135,0.95547842,118330.0,118320.0,0.29011494]
["bitfinex-derivatives","BTCF0:USTF0",1755267468337,0.95547842,118330.0,118320.0,0.28638494]
["bitfinex-derivatives","BTCF0:USTF0",1755267468645,1.86665081,118330.0,118320.0,0.17396494]
["bitfinex-derivatives","BTCF0:USTF0",1755267468944,1.86665081,118330.0,118320.0,0.25844164]
["bitfinex-derivatives","BTCF0:USTF0",1755267469140,0.95547842,118330.0,118320.0,0.31218164]
["bitfinex-derivatives","BTCF0:USTF0",1755267469546,0.95547842,118330.0,118320.0,0.22770494]
["bitfinex-derivatives","BTCF0:USTF0",1755267469744,0.95547842,118330.0,118320.0,0.17396494]
["bitfinex-derivatives","BTCF0:USTF0",1755267470344,1.86665081,118330.0,118320.0,0.17396494]
["bitfinex-derivatives","BTCF0:USTF0",1755267471047,0.95179842,118330.0,118320.0,0.25844164]
["bitfinex-derivatives","BTCF0:USTF0",1755267471441,0.95179842,118330.0,118320.0,0.25744164]
["bitfinex-derivatives","BTCF0:USTF0",1755267471641,0.95179842,118330.0,118320.0,0.25977164]
["bitfinex-derivatives","BTCF0:USTF0",1755267471848,0.95179842,118330.0,118320.0,0.31118164]
["bitfinex-derivatives","BTCF0:USTF0",1755267472542,0.95179842,118330.0,118320.0,0.17296494]
["bitfinex-derivatives","BTCF0:USTF0",1755267472842,1.86297081,118330.0,118320.0,0.17296494]
["bitfinex-derivatives","BTCF0:USTF0",1755267473441,1.86297081,118330.0,118320.0,0.06696452]
["bitfinex-derivatives","BTCF0:USTF0",1755267473642,1.86297081,118330.0,118310.0,0.10600042]
["bitfinex-derivatives","BTCF0:USTF0",1755267473643,0.4035867,118320.0,118310.0,0.10600042]
["bitfinex-derivatives","BTCF0:USTF0",1755267473947,1.6039467,118320.0,118310.0,0.10600042]
["bitfinex-derivatives","BTCF0:USTF0",1755267474141,2.51511909,118320.0,118310.0,0.10600042]
["bitfinex-derivatives","BTCF0:USTF0",1755267474343,2.61501909,118320.0,118310.0,0.10600042]
["bitfinex-derivatives","BTCF0:USTF0",1755267475547,2.61501909,118320.0,118310.0,0.00343042]
["bitfinex-derivatives","BTCF0:USTF0",1755267475742,0.084491,118300.0,118290.0,0.33763725]
["bitfinex-derivatives","BTCF0:USTF0",1755267475945,2.03637339,118300.0,118290.0,0.01690442]
["bitfinex-derivatives","BTCF0:USTF0",1755267476247,0.4036081,118290.0,118280.0,0.22772063]
["bitfinex-derivatives","BTCF0:USTF0",1755267476550,1.67558049,118290.0,118280.0,0.21091363]
["bitfinex-derivatives","BTCF0:USTF0",1755267476743,1.67558049,118290.0,118280.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1755267477251,0.4036224,118270.0,118260.0,1.09066746]
["bitfinex-derivatives","BTCF0:USTF0",1755267477548,2.03639479,118270.0,118260.0,0.08310866]
["bitfinex-derivatives","BTCF0:USTF0",1755267478551,2.03639479,118270.0,118260.0,0.08610866]
["bitfinex-derivatives","BTCF0:USTF0",1755267478741,2.03639479,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755267479450,2.13629479,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755267479749,1.2251224,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755267480050,2.13629479,118270.0,118260.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1755267480848,2.13629479,118270.0,118260.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1755267481051,2.13729479,118270.0,118260.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1755267481545,2.13629479,118270.0,118260.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1755267481747,2.15538093,118270.0,118260.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1755267481938,2.32449293,118270.0,118260.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1755267482135,0.2128296,118260.0,118250.0,0.06765428]
["bitfinex-derivatives","BTCF0:USTF0",1755267482339,0.2128296,118260.0,118230.0,1.1042193]
["bitfinex-derivatives","BTCF0:USTF0",1755267482340,0.2128439,118240.0,118230.0,1.1042193]
["bitfinex-derivatives","BTCF0:USTF0",1755267482549,0.7644439,118240.0,118230.0,1.1042193]
["bitfinex-derivatives","BTCF0:USTF0",1755267482935,0.7644439,118240.0,118230.0,1.052811]
["bitfinex-derivatives","BTCF0:USTF0",1755267483538,0.7644439,118240.0,118230.0,1.104221]
["bitfinex-derivatives","BTCF0:USTF0",1755267483949,0.8643439,118240.0,118230.0,1.104221]
["bitfinex-derivatives","BTCF0:USTF0",1755267485040,0.8643439,118240.0,118230.0,1.106221]
["bitfinex-derivatives","BTCF0:USTF0",1755267485241,0.8643439,118240.0,118230.0,1.107221]
["bitfinex-derivatives","BTCF0:USTF0",1755267485441,0.8643439,118240.0,118230.0,1.17483159]
["bitfinex-derivatives","BTCF0:USTF0",1755267486149,0.5035439,118240.0,118230.0,1.17483159]
["bitfinex-derivatives","BTCF0:USTF0",1755267490943,0.8643439,118240.0,118230.0,1.17483159]
["bitfinex-derivatives","BTCF0:USTF0",1755267491152,0.5035439,118240.0,118230.0,1.17483159]
["bitfinex-derivatives","BTCF0:USTF0",1755267492153,0.8643439,118240.0,118230.0,1.17483159]
["bitfinex-derivatives","BTCF0:USTF0",1755267492643,0.8643439,118240.0,118230.0,0.15515159]
["bitfinex-derivatives","BTCF0:USTF0",1755267492845,0.8643439,118240.0,118230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755267492846,1.94546829,118240.0,118230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755267493150,0.2128651,118210.0,118200.0,1.14099]
["bitfinex-derivatives","BTCF0:USTF0",1755267493339,0.7644651,118210.0,118200.0,1.14099]
["bitfinex-derivatives","BTCF0:USTF0",1755267493743,0.4036651,118210.0,118200.0,1.20952414]
["bitfinex-derivatives","BTCF0:USTF0",1755267493941,0.7644651,118210.0,118200.0,1.20952414]
["bitfinex-derivatives","BTCF0:USTF0",1755267494144,1.67563749,118210.0,118200.0,1.02975414]
["bitfinex-derivatives","BTCF0:USTF0",1755267494453,1.67563749,118210.0,118200.0,0.09381414]
["bitfinex-derivatives","BTCF0:USTF0",1755267494653,1.77553749,118210.0,118200.0,0.09381414]
["bitfinex-derivatives","BTCF0:USTF0",1755267495047,1.77553749,118210.0,118200.0,0.12980414]
["bitfinex-derivatives","BTCF0:USTF0",1755267495240,1.41473749,118210.0,118200.0,0.23803414]
["bitfinex-derivatives","BTCF0:USTF0",1755267495444,1.77553749,118210.0,118200.0,0.28755414]
["bitfinex-derivatives","BTCF0:USTF0",1755267495645,0.8643651,118210.0,118200.0,0.28355414]
["bitfinex-derivatives","BTCF0:USTF0",1755267495846,0.8653651,118210.0,118200.0,0.28355414]
["bitfinex-derivatives","BTCF0:USTF0",1755267496045,0.8653651,118210.0,118200.0,0.28055414]
["bitfinex-derivatives","BTCF0:USTF0",1755267496344,1.77653749,118210.0,118200.0,0.28055414]
["bitfinex-derivatives","BTCF0:USTF0",1755267496550,0.8653651,118210.0,118200.0,0.28055414]
["bitfinex-derivatives","BTCF0:USTF0",1755267496941,0.8653651,118210.0,118200.0,0.37644414]
["bitfinex-derivatives","BTCF0:USTF0",1755267497643,1.77653749,118210.0,118200.0,0.12980414]
["bitfinex-derivatives","BTCF0:USTF0",1755267497849,1.77653749,118210.0,118200.0,0.06853414]
["bitfinex-derivatives","BTCF0:USTF0",1755267497850,1.77553749,118210.0,118200.0,0.06853414]
["bitfinex-derivatives","BTCF0:USTF0",1755267498045,0.2092523,118200.0,118190.0,1.1981662]
["bitfinex-derivatives","BTCF0:USTF0",1755267498245,0.3930523,118200.0,118190.0,1.0290274]
["bitfinex-derivatives","BTCF0:USTF0",1755267498455,0.3930523,118200.0,118190.0,1.13415405]
["bitfinex-derivatives","BTCF0:USTF0",1755267498755,0.3930523,118200.0,118190.0,1.27330405]
["bitfinex-derivatives","BTCF0:USTF0",1755267499658,0.3028923,118200.0,118190.0,1.35887345]
["bitfinex-derivatives","BTCF0:USTF0",1755267499849,0.0845623,118200.0,118190.0,1.35887345]
["bitfinex-derivatives","BTCF0:USTF0",1755267500450,0.3930523,118200.0,118190.0,1.27430405]
["bitfinex-derivatives","BTCF0:USTF0",1755267500653,0.3930523,118200.0,118190.0,1.27294405]
["bitfinex-derivatives","BTCF0:USTF0",1755267500852,0.3930523,118200.0,118190.0,1.35751345]
["bitfinex-derivatives","BTCF0:USTF0",1755267501956,0.0845623,118200.0,118190.0,1.35751345]
["bitfinex-derivatives","BTCF0:USTF0",1755267502956,0.1782023,118200.0,118190.0,1.35751345]
["bitfinex-derivatives","BTCF0:USTF0",1755267503161,0.3930523,118200.0,118190.0,1.22342405]
["bitfinex-derivatives","BTCF0:USTF0",1755267503453,0.3930523,118200.0,118190.0,0.10223825]
["bitfinex-derivatives","BTCF0:USTF0",1755267503454,1.66582469,118200.0,118190.0,0.10223825]
["bitfinex-derivatives","BTCF0:USTF0",1755267503655,0.393066,118180.0,118170.0,1.16166192]
["bitfinex-derivatives","BTCF0:USTF0",1755267503860,1.66503839,118180.0,118170.0,0.01740192]
["bitfinex-derivatives","BTCF0:USTF0",1755267504157,0.3930732,118170.0,118160.0,1.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755267504353,0.0845975,118150.0,118140.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1755267504560,0.0845975,118150.0,118140.0,1.1282347]
["bitfinex-derivatives","BTCF0:USTF0",1755267504561,0.3022075,118150.0,118140.0,1.1282347]
["bitfinex-derivatives","BTCF0:USTF0",1755267504755,0.3930875,118150.0,118140.0,1.1282347]
["bitfinex-derivatives","BTCF0:USTF0",1755267504952,0.0845975,118150.0,118140.0,1.2294647]
["bitfinex-derivatives","BTCF0:USTF0",1755267505847,0.0845975,118150.0,118140.0,1.2344647]
["bitfinex-derivatives","BTCF0:USTF0",1755267506056,0.0845975,118150.0,118140.0,1.30087468]
["bitfinex-derivatives","BTCF0:USTF0",1755267506962,0.2683975,118150.0,118140.0,1.30387468]
["bitfinex-derivatives","BTCF0:USTF0",1755267507659,0.1782375,118150.0,118140.0,1.30387468]
["bitfinex-derivatives","BTCF0:USTF0",1755267507960,0.0845975,118150.0,118140.0,1.30387468]
["bitfinex-derivatives","BTCF0:USTF0",1755267508158,0.1844975,118150.0,118140.0,1.30387468]
["bitfinex-derivatives","BTCF0:USTF0",1755267508658,0.1844975,118150.0,118140.0,1.66467468]
["bitfinex-derivatives","BTCF0:USTF0",1755267509447,0.0999,118150.0,118140.0,2.57584707]
["bitfinex-derivatives","BTCF0:USTF0",1755267509660,0.1844975,118150.0,118140.0,2.57584707]
["bitfinex-derivatives","BTCF0:USTF0",1755267509858,0.0999,118150.0,118140.0,2.57584707]
["bitfinex-derivatives","BTCF0:USTF0",1755267510358,0.2537869,118160.0,118150.0,0.2381075]
["bitfinex-derivatives","BTCF0:USTF0",1755267510560,0.2537869,118160.0,118150.0,1.63094989]
["bitfinex-derivatives","BTCF0:USTF0",1755267510760,0.2537869,118160.0,118150.0,0.7197775]
["bitfinex-derivatives","BTCF0:USTF0",1755267511156,0.01892437,118180.0,118170.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1755267511362,0.01892437,118180.0,118170.0,2.46481559]
["bitfinex-derivatives","BTCF0:USTF0",1755267512064,0.30842703,118200.0,118190.0,0.3415088]
["bitfinex-derivatives","BTCF0:USTF0",1755267512262,0.30842703,118200.0,118190.0,1.5367888]
["bitfinex-derivatives","BTCF0:USTF0",1755267512564,0.40206703,118200.0,118190.0,1.5367888]
["bitfinex-derivatives","BTCF0:USTF0",1755267512858,0.58079703,118200.0,118190.0,1.1555088]
["bitfinex-derivatives","BTCF0:USTF0",1755267513254,0.58079703,118200.0,118190.0,1.1565088]
["bitfinex-derivatives","BTCF0:USTF0",1755267513558,0.58079703,118200.0,118190.0,1.1769888]
["bitfinex-derivatives","BTCF0:USTF0",1755267513866,0.52675703,118200.0,118190.0,1.1769888]
["bitfinex-derivatives","BTCF0:USTF0",1755267514365,0.30842703,118200.0,118190.0,1.1769888]
["bitfinex-derivatives","BTCF0:USTF0",1755267514664,0.7351308,118220.0,118210.0,0.3399245]
["bitfinex-derivatives","BTCF0:USTF0",1755267514858,0.8287708,118220.0,118210.0,1.1741245]
["bitfinex-derivatives","BTCF0:USTF0",1755267515054,0.9076108,118220.0,118210.0,1.1741245]
["bitfinex-derivatives","BTCF0:USTF0",1755267515260,1.0075008,118220.0,118210.0,1.1741245]
["bitfinex-derivatives","BTCF0:USTF0",1755267515859,1.0085008,118220.0,118210.0,1.1741245]
["bitfinex-derivatives","BTCF0:USTF0",1755267516258,1.0085008,118220.0,118210.0,1.1540845]
["bitfinex-derivatives","BTCF0:USTF0",1755267516458,0.3399976,118220.0,118210.0,1.1741245]
["bitfinex-derivatives","BTCF0:USTF0",1755267517359,0.3399976,118220.0,118210.0,1.1751245]
["bitfinex-derivatives","BTCF0:USTF0",1755267517768,0.3389976,118220.0,118210.0,1.1771245]
["bitfinex-derivatives","BTCF0:USTF0",1755267518066,0.3930376,118220.0,118210.0,1.22588351]
["bitfinex-derivatives","BTCF0:USTF0",1755267519266,0.3930376,118220.0,118210.0,1.22688351]
["bitfinex-derivatives","BTCF0:USTF0",1755267519567,1.66500999,118220.0,118210.0,1.14332901]
["bitfinex-derivatives","BTCF0:USTF0",1755267519767,0.7546376,118220.0,118210.0,0.90691901]
["bitfinex-derivatives","BTCF0:USTF0",1755267519962,1.66500999,118220.0,118210.0,0.90691901]
["bitfinex-derivatives","BTCF0:USTF0",1755267520162,1.76490999,118220.0,118210.0,0.90591901]
["bitfinex-derivatives","BTCF0:USTF0",1755267520365,0.8537376,118220.0,118210.0,0.90591901]
["bitfinex-derivatives","BTCF0:USTF0",1755267520569,0.8537376,118220.0,118210.0,1.02037901]
["bitfinex-derivatives","BTCF0:USTF0",1755267521076,0.8537376,118220.0,118210.0,1.01737901]
["bitfinex-derivatives","BTCF0:USTF0",1755267521279,0.8537376,118220.0,118210.0,1.01937901]
["bitfinex-derivatives","BTCF0:USTF0",1755267521772,0.8537376,118220.0,118210.0,1.01737901]
["bitfinex-derivatives","BTCF0:USTF0",1755267521959,0.8537376,118220.0,118210.0,0.96785901]
["bitfinex-derivatives","BTCF0:USTF0",1755267522270,1.76490999,118220.0,118210.0,0.90291901]
["bitfinex-derivatives","BTCF0:USTF0",1755267522673,1.76490999,118220.0,118210.0,0.06879901]
["bitfinex-derivatives","BTCF0:USTF0",1755267522867,1.93481799,118220.0,118200.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1755267523071,1.56512689,118210.0,118200.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1755267523664,0.3930517,118200.0,118190.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1755267523966,1.66502409,118200.0,118190.0,0.97935]
["bitfinex-derivatives","BTCF0:USTF0",1755267524169,1.66502409,118200.0,118190.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1755267524570,0.3930588,118190.0,118180.0,0.05108432]
["bitfinex-derivatives","BTCF0:USTF0",1755267524769,0.3569532,118170.0,118160.0,0.3199176]
["bitfinex-derivatives","BTCF0:USTF0",1755267525069,1.30424559,118170.0,118160.0,1.1516003]
["bitfinex-derivatives","BTCF0:USTF0",1755267525273,0.3930732,118170.0,118160.0,1.1516003]
["bitfinex-derivatives","BTCF0:USTF0",1755267525470,0.3930732,118170.0,118160.0,1.1711403]
["bitfinex-derivatives","BTCF0:USTF0",1755267525972,0.1793132,118170.0,118160.0,1.1711403]
["bitfinex-derivatives","BTCF0:USTF0",1755267526178,0.1455032,118170.0,118160.0,1.1771403]
["bitfinex-derivatives","BTCF0:USTF0",1755267526969,0.1455032,118170.0,118160.0,1.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755267526970,0.3959832,118170.0,118160.0,1.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755267527375,0.3959832,118170.0,118160.0,1.1576003]
["bitfinex-derivatives","BTCF0:USTF0",1755267527670,0.4958832,118170.0,118160.0,1.1576003]
["bitfinex-derivatives","BTCF0:USTF0",1755267527863,0.4958832,118170.0,118160.0,1.1616003]
["bitfinex-derivatives","BTCF0:USTF0",1755267528667,0.4958832,118170.0,118160.0,1.24305483]
["bitfinex-derivatives","BTCF0:USTF0",1755267528876,0.4958832,118170.0,118160.0,1.24605483]
["bitfinex-derivatives","BTCF0:USTF0",1755267529170,0.4958832,118170.0,118160.0,1.14192453]
["bitfinex-derivatives","BTCF0:USTF0",1755267529564,0.4958832,118170.0,118160.0,1.22651483]
["bitfinex-derivatives","BTCF0:USTF0",1755267529865,1.40705559,118170.0,118160.0,1.13792453]
["bitfinex-derivatives","BTCF0:USTF0",1755267530070,0.4958832,118170.0,118160.0,1.22451483]
["bitfinex-derivatives","BTCF0:USTF0",1755267534175,0.4958832,118170.0,118160.0,1.24405483]
["bitfinex-derivatives","BTCF0:USTF0",1755267534773,0.1844832,118170.0,118160.0,0.98918483]
["bitfinex-derivatives","BTCF0:USTF0",1755267534975,0.8578632,118170.0,118160.0,1.05645453]
["bitfinex-derivatives","BTCF0:USTF0",1755267535278,1.76903559,118170.0,118160.0,1.00356453]
["bitfinex-derivatives","BTCF0:USTF0",1755267536073,1.76903559,118170.0,118160.0,1.05645453]
["bitfinex-derivatives","BTCF0:USTF0",1755267539174,0.3475232,118170.0,118160.0,1.07599453]
["bitfinex-derivatives","BTCF0:USTF0",1755267539480,1.76903559,118170.0,118160.0,1.07599453]
["bitfinex-derivatives","BTCF0:USTF0",1755267539779,1.76903559,118170.0,118160.0,1.05645453]
["bitfinex-derivatives","BTCF0:USTF0",1755267540279,1.76903559,118170.0,118160.0,1.14104483]
["bitfinex-derivatives","BTCF0:USTF0",1755267540476,0.4970632,118170.0,118160.0,1.16058483]
["bitfinex-derivatives","BTCF0:USTF0",1755267540777,0.1844832,118170.0,118160.0,1.16058483]
["bitfinex-derivatives","BTCF0:USTF0",1755267540974,0.2226632,118170.0,118160.0,1.16058483]
["bitfinex-derivatives","BTCF0:USTF0",1755267543272,0.3223632,118170.0,118160.0,1.16058483]
["bitfinex-derivatives","BTCF0:USTF0",1755267543881,0.2226632,118170.0,118160.0,1.16058483]
["bitfinex-derivatives","BTCF0:USTF0",1755267544271,0.1844832,118170.0,118160.0,1.16058483]
["bitfinex-derivatives","BTCF0:USTF0",1755267544481,0.1844832,118170.0,118160.0,1.26640966]
["bitfinex-derivatives","BTCF0:USTF0",1755267544683,0.0999,118170.0,118160.0,2.53918205]
["bitfinex-derivatives","BTCF0:USTF0",1755267544977,0.08036,118170.0,118160.0,2.53918205]
["bitfinex-derivatives","BTCF0:USTF0",1755267545176,0.01850185,118180.0,118170.0,0.1842931]
["bitfinex-derivatives","BTCF0:USTF0",1755267545372,0.10307785,118180.0,118170.0,0.5979831]
["bitfinex-derivatives","BTCF0:USTF0",1755267545572,0.14125785,118180.0,118170.0,0.5979831]
["bitfinex-derivatives","BTCF0:USTF0",1755267545880,0.14125785,118180.0,118170.0,0.74972673]
["bitfinex-derivatives","BTCF0:USTF0",1755267546474,0.10307785,118180.0,118170.0,0.5999831]
["bitfinex-derivatives","BTCF0:USTF0",1755267546777,0.10307785,118180.0,118170.0,0.6009831]
["bitfinex-derivatives","BTCF0:USTF0",1755267546972,0.01850185,118180.0,118170.0,0.6009831]
["bitfinex-derivatives","BTCF0:USTF0",1755267547281,0.10307775,118180.0,118170.0,0.6009831]
["bitfinex-derivatives","BTCF0:USTF0",1755267547470,0.10307775,118180.0,118170.0,0.5999831]
["bitfinex-derivatives","BTCF0:USTF0",1755267547674,0.10307775,118180.0,118170.0,0.6019831]
["bitfinex-derivatives","BTCF0:USTF0",1755267548075,0.10307775,118180.0,118170.0,0.6029831]
["bitfinex-derivatives","BTCF0:USTF0",1755267548574,0.14125775,118180.0,118170.0,0.6029831]
["bitfinex-derivatives","BTCF0:USTF0",1755267550482,0.41565775,118180.0,118170.0,0.6029831]
["bitfinex-derivatives","BTCF0:USTF0",1755267550782,0.77645775,118180.0,118170.0,0.39392673]
["bitfinex-derivatives","BTCF0:USTF0",1755267551174,1.68843014,118180.0,118170.0,0.26297075]
["bitfinex-derivatives","BTCF0:USTF0",1755267551374,1.68843014,118180.0,118170.0,0.94290712]
["bitfinex-derivatives","BTCF0:USTF0",1755267551981,1.68843014,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755267552284,1.68843014,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755267552472,0.3971631,118170.0,118160.0,0.89923453]
["bitfinex-derivatives","BTCF0:USTF0",1755267552677,1.66913549,118170.0,118160.0,0.89923453]
["bitfinex-derivatives","BTCF0:USTF0",1755267552982,1.66913549,118170.0,118160.0,1.05097816]
["bitfinex-derivatives","BTCF0:USTF0",1755267553483,0.7579631,118170.0,118160.0,1.13556836]
["bitfinex-derivatives","BTCF0:USTF0",1755267553678,0.7579631,118170.0,118160.0,1.18845836]
["bitfinex-derivatives","BTCF0:USTF0",1755267554392,0.2226631,118170.0,118160.0,1.19345836]
["bitfinex-derivatives","BTCF0:USTF0",1755267554678,0.1844831,118170.0,118160.0,2.31368712]
["bitfinex-derivatives","BTCF0:USTF0",1755267554982,0.0999,118170.0,118160.0,2.31368712]
["bitfinex-derivatives","BTCF0:USTF0",1755267555282,0.0999,118170.0,118160.0,2.51123932]
["bitfinex-derivatives","BTCF0:USTF0",1755267555885,0.0999,118170.0,118160.0,2.53503932]
["bitfinex-derivatives","BTCF0:USTF0",1755267556285,0.22279055,118180.0,118170.0,0.1774831]
["bitfinex-derivatives","BTCF0:USTF0",1755267556481,0.11840185,118180.0,118170.0,0.73579267]
["bitfinex-derivatives","BTCF0:USTF0",1755267556686,0.20297775,118180.0,118170.0,1.64696506]
["bitfinex-derivatives","BTCF0:USTF0",1755267556985,0.11840185,118180.0,118170.0,1.64696506]
["bitfinex-derivatives","BTCF0:USTF0",1755267557680,0.2888279,118200.0,118190.0,0.1277088]
["bitfinex-derivatives","BTCF0:USTF0",1755267557879,0.2727614,118210.0,118190.0,1.52023013]
["bitfinex-derivatives","BTCF0:USTF0",1755267558086,0.2888051,118210.0,118200.0,0.5385316]
["bitfinex-derivatives","BTCF0:USTF0",1755267558385,0.2042437,118210.0,118200.0,0.5385316]
["bitfinex-derivatives","BTCF0:USTF0",1755267558685,0.2042437,118210.0,118200.0,0.69042293]
["bitfinex-derivatives","BTCF0:USTF0",1755267560288,0.2052437,118210.0,118200.0,0.69042293]
["bitfinex-derivatives","BTCF0:USTF0",1755267560881,0.2072437,118210.0,118200.0,0.69042293]
["bitfinex-derivatives","BTCF0:USTF0",1755267561181,0.0865545,118210.0,118200.0,0.69142293]
["bitfinex-derivatives","BTCF0:USTF0",1755267561678,0.1216845,118210.0,118200.0,0.69142293]
["bitfinex-derivatives","BTCF0:USTF0",1755267561992,0.2119045,118210.0,118200.0,0.5395316]
["bitfinex-derivatives","BTCF0:USTF0",1755267562683,0.1216845,118210.0,118200.0,0.5395316]
["bitfinex-derivatives","BTCF0:USTF0",1755267563187,0.1196845,118210.0,118200.0,0.5395316]
["bitfinex-derivatives","BTCF0:USTF0",1755267563389,0.1196845,118210.0,118200.0,0.69342293]
["bitfinex-derivatives","BTCF0:USTF0",1755267563595,0.1196845,118210.0,118200.0,0.69242293]
["bitfinex-derivatives","BTCF0:USTF0",1755267563793,0.1196845,118210.0,118200.0,0.69342293]
["bitfinex-derivatives","BTCF0:USTF0",1755267564289,0.2434345,118210.0,118200.0,0.5386216]
["bitfinex-derivatives","BTCF0:USTF0",1755267564486,0.3863245,118210.0,118200.0,0.5386216]
["bitfinex-derivatives","BTCF0:USTF0",1755267565686,0.2992045,118210.0,118200.0,0.5415316]
["bitfinex-derivatives","BTCF0:USTF0",1755267565993,0.03513,118210.0,118200.0,0.5415316]
["bitfinex-derivatives","BTCF0:USTF0",1755267566290,0.1196845,118210.0,118200.0,0.5415316]
["bitfinex-derivatives","BTCF0:USTF0",1755267567391,0.3863245,118210.0,118200.0,0.5386216]
["bitfinex-derivatives","BTCF0:USTF0",1755267567592,0.3336545,118210.0,118200.0,0.5385316]
["bitfinex-derivatives","BTCF0:USTF0",1755267567784,0.3336545,118210.0,118200.0,0.5405316]
["bitfinex-derivatives","BTCF0:USTF0",1755267568585,0.03513,118210.0,118200.0,0.5405316]
["bitfinex-derivatives","BTCF0:USTF0",1755267568787,0.1196845,118210.0,118200.0,0.5405316]
["bitfinex-derivatives","BTCF0:USTF0",1755267569891,0.1196845,118210.0,118200.0,0.69242293]
["bitfinex-derivatives","BTCF0:USTF0",1755267570696,0.1196845,118210.0,118200.0,0.69342293]
["bitfinex-derivatives","BTCF0:USTF0",1755267571398,0.3863245,118210.0,118200.0,0.69051293]
["bitfinex-derivatives","BTCF0:USTF0",1755267572499,1.29749689,118210.0,118200.0,0.69051293]
["bitfinex-derivatives","BTCF0:USTF0",1755267572699,0.3863245,118210.0,118200.0,0.68851293]
["bitfinex-derivatives","BTCF0:USTF0",1755267572901,0.3863245,118210.0,118200.0,0.69051293]
["bitfinex-derivatives","BTCF0:USTF0",1755267573495,0.3863245,118210.0,118200.0,0.71433293]
["bitfinex-derivatives","BTCF0:USTF0",1755267573999,0.3863245,118210.0,118200.0,0.5624416]
["bitfinex-derivatives","BTCF0:USTF0",1755267574302,0.3863245,118210.0,118200.0,0.5614416]
["bitfinex-derivatives","BTCF0:USTF0",1755267574500,0.3863245,118210.0,118200.0,0.5604416]
["bitfinex-derivatives","BTCF0:USTF0",1755267574690,0.3863245,118210.0,118200.0,0.5614416]
["bitfinex-derivatives","BTCF0:USTF0",1755267575401,0.3863245,118210.0,118200.0,0.5604416]
["bitfinex-derivatives","BTCF0:USTF0",1755267576100,0.3863245,118210.0,118200.0,0.5594416]
["bitfinex-derivatives","BTCF0:USTF0",1755267576300,0.3863245,118210.0,118200.0,0.5604416]
["bitfinex-derivatives","BTCF0:USTF0",1755267576496,0.3863245,118210.0,118200.0,0.5633516]
["bitfinex-derivatives","BTCF0:USTF0",1755267576701,0.1196845,118210.0,118200.0,1.47452399]
["bitfinex-derivatives","BTCF0:USTF0",1755267577104,0.1196845,118210.0,118200.0,0.5633516]
["bitfinex-derivatives","BTCF0:USTF0",1755267577301,0.2336145,118210.0,118200.0,0.5633516]
["bitfinex-derivatives","BTCF0:USTF0",1755267577499,0.3863245,118210.0,118200.0,0.5633516]
["bitfinex-derivatives","BTCF0:USTF0",1755267578000,0.3863245,118210.0,118200.0,0.5623516]
["bitfinex-derivatives","BTCF0:USTF0",1755267578303,0.3863245,118210.0,118200.0,0.5633516]
["bitfinex-derivatives","BTCF0:USTF0",1755267578703,0.1196845,118210.0,118200.0,0.5633516]
["bitfinex-derivatives","BTCF0:USTF0",1755267579607,0.3863245,118210.0,118200.0,0.5604416]
["bitfinex-derivatives","BTCF0:USTF0",1755267581105,0.3863245,118210.0,118200.0,0.5633516]
["bitfinex-derivatives","BTCF0:USTF0",1755267581805,0.3336545,118210.0,118200.0,0.5633516]
["bitfinex-derivatives","BTCF0:USTF0",1755267582715,0.1433945,118210.0,118200.0,0.5633516]
["bitfinex-derivatives","BTCF0:USTF0",1755267582899,0.1433945,118210.0,118200.0,0.71524293]
["bitfinex-derivatives","BTCF0:USTF0",1755267583105,0.1196845,118210.0,118200.0,0.71524293]
["bitfinex-derivatives","BTCF0:USTF0",1755267584114,0.2099045,118210.0,118200.0,1.36447888]
["bitfinex-derivatives","BTCF0:USTF0",1755267584314,0.2099045,118210.0,118200.0,0.71524293]
["bitfinex-derivatives","BTCF0:USTF0",1755267585011,0.2099045,118210.0,118200.0,1.36447888]
["bitfinex-derivatives","BTCF0:USTF0",1755267585618,0.3490945,118210.0,118200.0,1.36447888]
["bitfinex-derivatives","BTCF0:USTF0",1755267585817,0.3490945,118210.0,118200.0,0.71524293]
["bitfinex-derivatives","BTCF0:USTF0",1755267586714,0.3490945,118210.0,118200.0,0.5633516]
["bitfinex-derivatives","BTCF0:USTF0",1755267588111,0.3811345,118210.0,118200.0,0.5633516]
["bitfinex-derivatives","BTCF0:USTF0",1755267589119,0.3811345,118210.0,118200.0,0.5604416]
["bitfinex-derivatives","BTCF0:USTF0",1755267590517,1.03037045,118210.0,118200.0,0.5604416]
["bitfinex-derivatives","BTCF0:USTF0",1755267591218,0.3811345,118210.0,118200.0,0.5604416]
["bitfinex-derivatives","BTCF0:USTF0",1755267591928,0.3811345,118210.0,118200.0,0.5622516]
["bitfinex-derivatives","BTCF0:USTF0",1755267592416,0.1196845,118210.0,118200.0,1.20967755]
["bitfinex-derivatives","BTCF0:USTF0",1755267592720,0.1196845,118210.0,118200.0,1.21148755]
["bitfinex-derivatives","BTCF0:USTF0",1755267593523,0.0845545,118210.0,118200.0,1.21148755]
["bitfinex-derivatives","BTCF0:USTF0",1755267593817,0.1223475,118220.0,118210.0,0.1391145]
["bitfinex-derivatives","BTCF0:USTF0",1755267594118,0.0378,118220.0,118210.0,1.97743045]
["bitfinex-derivatives","BTCF0:USTF0",1755267594520,0.122344,118230.0,118220.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1755267594717,0.0378,118230.0,118220.0,1.18392335]
["bitfinex-derivatives","BTCF0:USTF0",1755267594917,0.0378,118230.0,118220.0,1.44682335]
["bitfinex-derivatives","BTCF0:USTF0",1755267595219,0.2068742,118240.0,118230.0,0.1738802]
["bitfinex-derivatives","BTCF0:USTF0",1755267595525,0.2068742,118240.0,118230.0,2.01215615]
["bitfinex-derivatives","BTCF0:USTF0",1755267595711,0.3038342,118240.0,118230.0,1.3629202]
["bitfinex-derivatives","BTCF0:USTF0",1755267595915,0.3038342,118240.0,118230.0,1.43023324]
["bitfinex-derivatives","BTCF0:USTF0",1755267596622,0.2068742,118240.0,118230.0,1.43023324]
["bitfinex-derivatives","BTCF0:USTF0",1755267597124,0.3038342,118240.0,118230.0,1.45408324]
["bitfinex-derivatives","BTCF0:USTF0",1755267597424,0.3287542,118240.0,118230.0,1.45408324]
["bitfinex-derivatives","BTCF0:USTF0",1755267597720,0.3906542,118240.0,118230.0,1.45408324]
["bitfinex-derivatives","BTCF0:USTF0",1755267597928,0.1243368,118240.0,118230.0,1.45408324]
["bitfinex-derivatives","BTCF0:USTF0",1755267598120,0.1253368,118240.0,118230.0,1.45408324]
["bitfinex-derivatives","BTCF0:USTF0",1755267598316,0.003,118240.0,118230.0,2.10331919]
["bitfinex-derivatives","BTCF0:USTF0",1755267599123,0.0408,118240.0,118230.0,2.30069063]
["bitfinex-derivatives","BTCF0:USTF0",1755267600322,0.0408,118240.0,118230.0,2.29888063]
["bitfinex-derivatives","BTCF0:USTF0",1755267600323,0.1253331,118240.0,118230.0,2.29888063]
["bitfinex-derivatives","BTCF0:USTF0",1755267600629,0.3890431,118240.0,118230.0,1.65129468]
["bitfinex-derivatives","BTCF0:USTF0",1755267600824,0.3890431,118240.0,118230.0,0.82140468]
["bitfinex-derivatives","BTCF0:USTF0",1755267601128,1.688315,118240.0,118230.0,1.22275056]
["bitfinex-derivatives","BTCF0:USTF0",1755267601530,1.39987905,118240.0,118230.0,1.11653448]
["bitfinex-derivatives","BTCF0:USTF0",1755267601729,1.39987905,118240.0,118230.0,0.91916304]
["bitfinex-derivatives","BTCF0:USTF0",1755267602118,2.049115,118240.0,118230.0,0.09116304]
["bitfinex-derivatives","BTCF0:USTF0",1755267602323,0.1784802,118230.0,118220.0,0.99688355]
["bitfinex-derivatives","BTCF0:USTF0",1755267602526,1.39608615,118230.0,118220.0,0.99688355]
["bitfinex-derivatives","BTCF0:USTF0",1755267602720,1.65998286,118230.0,118220.0,0.92969563]
["bitfinex-derivatives","BTCF0:USTF0",1755267602926,1.75988286,118230.0,118220.0,0.92969563]
["bitfinex-derivatives","BTCF0:USTF0",1755267603135,0.8467502,118230.0,118220.0,1.01524563]
["bitfinex-derivatives","BTCF0:USTF0",1755267603330,0.4859502,118230.0,118220.0,1.06509563]
["bitfinex-derivatives","BTCF0:USTF0",1755267603631,0.4869502,118230.0,118220.0,1.06509563]
["bitfinex-derivatives","BTCF0:USTF0",1755267603819,0.4370602,118230.0,118220.0,1.10107563]
["bitfinex-derivatives","BTCF0:USTF0",1755267604024,0.4869502,118230.0,118220.0,1.10107563]
["bitfinex-derivatives","BTCF0:USTF0",1755267604227,0.4869502,118230.0,118220.0,1.16990928]
["bitfinex-derivatives","BTCF0:USTF0",1755267604424,0.4869502,118230.0,118220.0,1.53070928]
["bitfinex-derivatives","BTCF0:USTF0",1755267604626,0.1009,118230.0,118220.0,1.53070928]
["bitfinex-derivatives","BTCF0:USTF0",1755267604929,0.1854402,118230.0,118220.0,1.53070928]
["bitfinex-derivatives","BTCF0:USTF0",1755267605229,0.2232402,118230.0,118220.0,1.6824446]
["bitfinex-derivatives","BTCF0:USTF0",1755267605534,0.1387,118230.0,118220.0,1.6824446]
["bitfinex-derivatives","BTCF0:USTF0",1755267606034,0.2232402,118230.0,118220.0,1.6824446]
["bitfinex-derivatives","BTCF0:USTF0",1755267607236,0.4869502,118230.0,118220.0,1.6824446]
["bitfinex-derivatives","BTCF0:USTF0",1755267608439,0.4869502,118230.0,118220.0,1.53070928]
["bitfinex-derivatives","BTCF0:USTF0",1755267609532,0.4869502,118230.0,118220.0,1.16990928]
["bitfinex-derivatives","BTCF0:USTF0",1755267609737,0.4869502,118230.0,118220.0,0.46440928]
["bitfinex-derivatives","BTCF0:USTF0",1755267609932,1.76088286,118230.0,118220.0,1.06560433]
["bitfinex-derivatives","BTCF0:USTF0",1755267610137,1.76088286,118230.0,118220.0,1.06556433]
["bitfinex-derivatives","BTCF0:USTF0",1755267610436,1.76088286,118230.0,118220.0,0.2206561]
["bitfinex-derivatives","BTCF0:USTF0",1755267610637,1.76088286,118230.0,118220.0,1.0483761]
["bitfinex-derivatives","BTCF0:USTF0",1755267612437,1.76088286,118230.0,118220.0,0.2206561]
["bitfinex-derivatives","BTCF0:USTF0",1755267612629,1.76168286,118230.0,118220.0,0.2206561]
["bitfinex-derivatives","BTCF0:USTF0",1755267612826,2.95853086,118230.0,118220.0,0.01690025]
["bitfinex-derivatives","BTCF0:USTF0",1755267613026,0.3860645,118210.0,118200.0,1.02505144]
["bitfinex-derivatives","BTCF0:USTF0",1755267613240,0.3860645,118210.0,118200.0,1.20566314]
["bitfinex-derivatives","BTCF0:USTF0",1755267613241,1.65999716,118210.0,118200.0,1.20566314]
["bitfinex-derivatives","BTCF0:USTF0",1755267613432,0.7468645,118210.0,118200.0,1.29028314]
["bitfinex-derivatives","BTCF0:USTF0",1755267614034,0.7468645,118210.0,118200.0,1.0929117]
["bitfinex-derivatives","BTCF0:USTF0",1755267614540,0.8467645,118210.0,118200.0,1.0949117]
["bitfinex-derivatives","BTCF0:USTF0",1755267614742,0.8467645,118210.0,118200.0,1.0589317]
["bitfinex-derivatives","BTCF0:USTF0",1755267614932,1.75989716,118210.0,118200.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755267615138,1.75989716,118210.0,118200.0,0.06842373]
["bitfinex-derivatives","BTCF0:USTF0",1755267615332,2.12069716,118210.0,118200.0,0.06842373]
["bitfinex-derivatives","BTCF0:USTF0",1755267615528,2.12069716,118210.0,118200.0,0.06742373]
["bitfinex-derivatives","BTCF0:USTF0",1755267616339,2.12069716,118210.0,118200.0,0.15198543]
["bitfinex-derivatives","BTCF0:USTF0",1755267616542,2.12169716,118210.0,118200.0,0.24487543]
["bitfinex-derivatives","BTCF0:USTF0",1755267616735,1.40009716,118210.0,118200.0,0.24487543]
["bitfinex-derivatives","BTCF0:USTF0",1755267617034,1.40009716,118210.0,118200.0,0.16031373]
["bitfinex-derivatives","BTCF0:USTF0",1755267617239,1.76089716,118210.0,118200.0,0.16031373]
["bitfinex-derivatives","BTCF0:USTF0",1755267617447,1.76089716,118210.0,118200.0,0.06642373]
["bitfinex-derivatives","BTCF0:USTF0",1755267617631,1.76089716,118210.0,118200.0,0.0845617]
["bitfinex-derivatives","BTCF0:USTF0",1755267617828,0.8477645,118210.0,118200.0,0.1784517]
["bitfinex-derivatives","BTCF0:USTF0",1755267618035,0.8497645,118210.0,118200.0,0.3138617]
["bitfinex-derivatives","BTCF0:USTF0",1755267619845,0.8497645,118210.0,118200.0,0.38298447]
["bitfinex-derivatives","BTCF0:USTF0",1755267620047,1.76289716,118210.0,118200.0,0.38298447]
["bitfinex-derivatives","BTCF0:USTF0",1755267620244,0.8497645,118210.0,118200.0,0.38298447]
["bitfinex-derivatives","BTCF0:USTF0",1755267620540,1.76289716,118210.0,118200.0,0.27226447]
["bitfinex-derivatives","BTCF0:USTF0",1755267620736,0.8497645,118210.0,118200.0,0.56679367]
["bitfinex-derivatives","BTCF0:USTF0",1755267620943,0.8497645,118210.0,118200.0,0.60234367]
["bitfinex-derivatives","BTCF0:USTF0",1755267621138,0.8477645,118210.0,118200.0,0.60234367]
["bitfinex-derivatives","BTCF0:USTF0",1755267621339,0.3885245,118210.0,118200.0,0.60234367]
["bitfinex-derivatives","BTCF0:USTF0",1755267621538,0.4755545,118210.0,118200.0,0.60234367]
["bitfinex-derivatives","BTCF0:USTF0",1755267621747,0.1854545,118210.0,118200.0,0.96314367]
["bitfinex-derivatives","BTCF0:USTF0",1755267621962,0.1009,118210.0,118200.0,1.87707633]
["bitfinex-derivatives","BTCF0:USTF0",1755267622134,0.02281112,118210.0,118200.0,1.87707633]
["bitfinex-derivatives","BTCF0:USTF0",1755267622336,0.02281112,118210.0,118200.0,1.72538713]
["bitfinex-derivatives","BTCF0:USTF0",1755267622645,0.02181112,118210.0,118200.0,0.81225447]
["bitfinex-derivatives","BTCF0:USTF0",1755267622840,0.02181112,118210.0,118200.0,1.72538713]
["bitfinex-derivatives","BTCF0:USTF0",1755267623144,0.4341612,118230.0,118220.0,0.2031274]
["bitfinex-derivatives","BTCF0:USTF0",1755267623341,0.6281512,118230.0,118220.0,1.36069871]
["bitfinex-derivatives","BTCF0:USTF0",1755267624046,0.6281512,118230.0,118220.0,1.2090774]
["bitfinex-derivatives","BTCF0:USTF0",1755267624946,0.6281512,118230.0,118220.0,1.36069871]
["bitfinex-derivatives","BTCF0:USTF0",1755267625547,0.6281512,118230.0,118220.0,1.36169871]
["bitfinex-derivatives","BTCF0:USTF0",1755267625747,0.6291512,118230.0,118220.0,1.36169871]
["bitfinex-derivatives","BTCF0:USTF0",1755267625947,0.6291512,118230.0,118220.0,1.72249871]
["bitfinex-derivatives","BTCF0:USTF0",1755267626142,0.6291512,118230.0,118220.0,1.09876131]
["bitfinex-derivatives","BTCF0:USTF0",1755267626338,0.6291512,118230.0,118220.0,1.24160131]
["bitfinex-derivatives","BTCF0:USTF0",1755267626539,1.54228386,118230.0,118220.0,1.04103]
["bitfinex-derivatives","BTCF0:USTF0",1755267626845,1.54128386,118230.0,118220.0,0.89048]
["bitfinex-derivatives","BTCF0:USTF0",1755267627349,1.54128386,118230.0,118220.0,0.98437]
["bitfinex-derivatives","BTCF0:USTF0",1755267627746,1.54128386,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755267627747,1.90208386,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755267628146,1.90208386,118230.0,118220.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755267628448,1.90208386,118230.0,118210.0,0.16844002]
["bitfinex-derivatives","BTCF0:USTF0",1755267628449,0.3368974,118220.0,118210.0,0.16844002]
["bitfinex-derivatives","BTCF0:USTF0",1755267628750,1.64845006,118220.0,118210.0,0.16844002]
["bitfinex-derivatives","BTCF0:USTF0",1755267629458,1.74835006,118220.0,118210.0,0.16844002]
["bitfinex-derivatives","BTCF0:USTF0",1755267630142,1.74835006,118220.0,118210.0,0.15162131]
["bitfinex-derivatives","BTCF0:USTF0",1755267630343,1.76734851,118220.0,118210.0,0.15162131]
["bitfinex-derivatives","BTCF0:USTF0",1755267630542,1.76834851,118220.0,118210.0,0.15162131]
["bitfinex-derivatives","BTCF0:USTF0",1755267630756,0.2014645,118210.0,118200.0,1.04810408]
["bitfinex-derivatives","BTCF0:USTF0",1755267631052,1.64845716,118210.0,118200.0,1.04806408]
["bitfinex-derivatives","BTCF0:USTF0",1755267631550,1.64845716,118210.0,118200.0,1.14195408]
["bitfinex-derivatives","BTCF0:USTF0",1755267631747,0.8352245,118210.0,118200.0,1.14195408]
["bitfinex-derivatives","BTCF0:USTF0",1755267632451,0.8352245,118210.0,118200.0,1.22651578]
["bitfinex-derivatives","BTCF0:USTF0",1755267632650,0.8352245,118210.0,118200.0,1.14195408]
["bitfinex-derivatives","BTCF0:USTF0",1755267632847,1.75035716,118210.0,118200.0,1.22651578]
["bitfinex-derivatives","BTCF0:USTF0",1755267633058,1.75035716,118210.0,118200.0,1.14195408]
["bitfinex-derivatives","BTCF0:USTF0",1755267633347,1.75035716,118210.0,118200.0,1.22651578]
["bitfinex-derivatives","BTCF0:USTF0",1755267633554,1.75035716,118210.0,118200.0,1.14195408]
["bitfinex-derivatives","BTCF0:USTF0",1755267633939,1.75035716,118210.0,118200.0,0.99033277]
["bitfinex-derivatives","BTCF0:USTF0",1755267634142,1.75135716,118210.0,118200.0,0.99033277]
["bitfinex-derivatives","BTCF0:USTF0",1755267634640,1.75135716,118210.0,118200.0,0.89644277]
["bitfinex-derivatives","BTCF0:USTF0",1755267635052,0.2014717,118200.0,118190.0,0.15162131]
["bitfinex-derivatives","BTCF0:USTF0",1755267635239,1.28766436,118200.0,118190.0,0.97890131]
["bitfinex-derivatives","BTCF0:USTF0",1755267635440,1.28766436,118200.0,118190.0,1.06347011]
["bitfinex-derivatives","BTCF0:USTF0",1755267635646,1.28766436,118200.0,118190.0,1.15736011]
["bitfinex-derivatives","BTCF0:USTF0",1755267635849,1.28766436,118200.0,118190.0,1.07279131]
["bitfinex-derivatives","BTCF0:USTF0",1755267636239,1.64846436,118200.0,118190.0,1.15736011]
["bitfinex-derivatives","BTCF0:USTF0",1755267636554,0.7353317,118200.0,118190.0,1.20631011]
["bitfinex-derivatives","BTCF0:USTF0",1755267636853,0.7353317,118200.0,118190.0,1.24186011]
["bitfinex-derivatives","BTCF0:USTF0",1755267637047,0.7363317,118200.0,118190.0,1.24186011]
["bitfinex-derivatives","BTCF0:USTF0",1755267637244,0.3755317,118200.0,118190.0,1.24186011]
["bitfinex-derivatives","BTCF0:USTF0",1755267637649,0.7363317,118200.0,118190.0,1.30813387]
["bitfinex-derivatives","BTCF0:USTF0",1755267637848,0.7363317,118200.0,118190.0,1.18801507]
["bitfinex-derivatives","BTCF0:USTF0",1755267638445,1.64946436,118200.0,118190.0,0.21789507]
["bitfinex-derivatives","BTCF0:USTF0",1755267638644,1.64946436,118200.0,118190.0,1.04501507]
["bitfinex-derivatives","BTCF0:USTF0",1755267639346,1.64946436,118200.0,118190.0,1.04601507]
["bitfinex-derivatives","BTCF0:USTF0",1755267639347,0.7353317,118200.0,118190.0,1.04601507]
["bitfinex-derivatives","BTCF0:USTF0",1755267639548,1.64846436,118200.0,118190.0,0.98828376]
["bitfinex-derivatives","BTCF0:USTF0",1755267640155,1.64846436,118200.0,118190.0,1.09815376]
["bitfinex-derivatives","BTCF0:USTF0",1755267640353,1.64946436,118200.0,118190.0,1.09815376]
["bitfinex-derivatives","BTCF0:USTF0",1755267641255,1.64946436,118200.0,118190.0,1.24977507]
["bitfinex-derivatives","BTCF0:USTF0",1755267641456,1.64946436,118200.0,118190.0,0.21789507]
["bitfinex-derivatives","BTCF0:USTF0",1755267641841,1.64946436,118200.0,118190.0,0.31178507]
["bitfinex-derivatives","BTCF0:USTF0",1755267642046,1.64946436,118200.0,118190.0,0.16016376]
["bitfinex-derivatives","BTCF0:USTF0",1755267642450,1.64946436,118200.0,118190.0,0.06627376]
["bitfinex-derivatives","BTCF0:USTF0",1755267642651,0.201479,118190.0,118180.0,1.42815261]
["bitfinex-derivatives","BTCF0:USTF0",1755267642852,0.374539,118190.0,118180.0,1.1919553]
["bitfinex-derivatives","BTCF0:USTF0",1755267643646,0.374539,118190.0,118180.0,1.13887461]
["bitfinex-derivatives","BTCF0:USTF0",1755267643851,1.64847166,118190.0,118180.0,1.25737461]
["bitfinex-derivatives","BTCF0:USTF0",1755267644256,1.64847166,118190.0,118180.0,1.05787461]
["bitfinex-derivatives","BTCF0:USTF0",1755267644551,1.64847166,118190.0,118180.0,1.0001433]
["bitfinex-derivatives","BTCF0:USTF0",1755267644754,0.3745461,118180.0,118170.0,0.15162131]
["bitfinex-derivatives","BTCF0:USTF0",1755267644951,1.64847876,118180.0,118170.0,0.97862131]
["bitfinex-derivatives","BTCF0:USTF0",1755267645348,1.64847876,118180.0,118170.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755267645547,1.64847876,118180.0,118170.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1755267645752,0.8352461,118180.0,118170.0,1.2020533]
["bitfinex-derivatives","BTCF0:USTF0",1755267646261,0.4744461,118180.0,118170.0,1.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755267646454,0.8352461,118180.0,118170.0,1.1846819]
["bitfinex-derivatives","BTCF0:USTF0",1755267646760,0.8352461,118180.0,118170.0,1.1856819]
["bitfinex-derivatives","BTCF0:USTF0",1755267647449,1.74837876,118180.0,118170.0,1.1036519]
["bitfinex-derivatives","BTCF0:USTF0",1755267647649,1.74837876,118180.0,118170.0,1.2351652]
["bitfinex-derivatives","BTCF0:USTF0",1755267647952,1.38757876,118180.0,118170.0,1.2702652]
["bitfinex-derivatives","BTCF0:USTF0",1755267648352,1.74837876,118180.0,118170.0,1.2702652]
["bitfinex-derivatives","BTCF0:USTF0",1755267648856,0.8352461,118180.0,118170.0,1.2702652]
["bitfinex-derivatives","BTCF0:USTF0",1755267649362,0.8362461,118180.0,118170.0,1.2692652]
["bitfinex-derivatives","BTCF0:USTF0",1755267650163,0.4744461,118180.0,118170.0,1.2692652]
["bitfinex-derivatives","BTCF0:USTF0",1755267650458,0.8352461,118180.0,118170.0,1.2692652]
["bitfinex-derivatives","BTCF0:USTF0",1755267650863,0.8352461,118180.0,118170.0,1.2702652]
["bitfinex-derivatives","BTCF0:USTF0",1755267651060,1.74837876,118180.0,118170.0,1.1856819]
["bitfinex-derivatives","BTCF0:USTF0",1755267651258,1.74937876,118180.0,118170.0,1.2702652]
["bitfinex-derivatives","BTCF0:USTF0",1755267651462,1.74937876,118180.0,118170.0,1.1856819]
["bitfinex-derivatives","BTCF0:USTF0",1755267651664,1.74937876,118180.0,118170.0,1.1036519]
["bitfinex-derivatives","BTCF0:USTF0",1755267651864,1.74937876,118180.0,118170.0,1.1505819]
["bitfinex-derivatives","BTCF0:USTF0",1755267652060,1.74937876,118180.0,118170.0,0.8952119]
["bitfinex-derivatives","BTCF0:USTF0",1755267652265,1.74937876,118180.0,118170.0,1.0949919]
["bitfinex-derivatives","BTCF0:USTF0",1755267653264,1.74937876,118180.0,118170.0,0.8952119]
["bitfinex-derivatives","BTCF0:USTF0",1755267654364,1.74937876,118180.0,118170.0,0.0672119]
["bitfinex-derivatives","BTCF0:USTF0",1755267654565,1.74937876,118180.0,118170.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1755267654864,1.74937876,118180.0,118160.0,0.97957]
["bitfinex-derivatives","BTCF0:USTF0",1755267654865,0.3806433,118170.0,118160.0,0.97957]
["bitfinex-derivatives","BTCF0:USTF0",1755267655164,1.29377596,118170.0,118160.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1755267655357,1.65457596,118170.0,118160.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1755267655861,1.65537596,118170.0,118140.0,0.51407048]
["bitfinex-derivatives","BTCF0:USTF0",1755267656064,1.65537596,118170.0,118140.0,0.33872672]
["bitfinex-derivatives","BTCF0:USTF0",1755267656065,1.65459026,118150.0,118140.0,0.33872672]
["bitfinex-derivatives","BTCF0:USTF0",1755267656253,1.65459026,118150.0,118140.0,0.06704624]
["bitfinex-derivatives","BTCF0:USTF0",1755267656457,1.65459026,118150.0,118140.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755267656661,0.3806647,118140.0,118130.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1755267656861,0.3806647,118140.0,118130.0,0.97959]
["bitfinex-derivatives","BTCF0:USTF0",1755267656862,1.65459736,118140.0,118130.0,0.97959]
["bitfinex-derivatives","BTCF0:USTF0",1755267657364,1.65459736,118140.0,118130.0,1.02652]
["bitfinex-derivatives","BTCF0:USTF0",1755267657766,1.65459736,118140.0,118130.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1755267657962,1.65459736,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755267658161,1.65459736,118140.0,118130.0,0.82674]
["bitfinex-derivatives","BTCF0:USTF0",1755267658962,1.77340447,118140.0,118130.0,0.82674]
["bitfinex-derivatives","BTCF0:USTF0",1755267659173,1.77340447,118140.0,118130.0,0.83074]
["bitfinex-derivatives","BTCF0:USTF0",1755267659772,1.77340447,118140.0,118130.0,0.83374]
["bitfinex-derivatives","BTCF0:USTF0",1755267659973,1.77340447,118140.0,118090.0,1.62618181]
["bitfinex-derivatives","BTCF0:USTF0",1755267659974,0.0846333,118100.0,118090.0,0.30947131]
["bitfinex-derivatives","BTCF0:USTF0",1755267660273,2.03427513,118100.0,118090.0,0.22010131]
["bitfinex-derivatives","BTCF0:USTF0",1755267660468,2.03427513,118100.0,118090.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1755267660981,2.03427513,118100.0,118090.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1755267661480,2.03427513,118100.0,118090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755267661677,2.03427513,118100.0,118090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755267661880,0.0846476,118080.0,118070.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1755267662182,1.65464026,118080.0,118070.0,0.26603972]
["bitfinex-derivatives","BTCF0:USTF0",1755267662378,1.65464026,118080.0,118070.0,0.35069452]
["bitfinex-derivatives","BTCF0:USTF0",1755267663177,0.7415076,118080.0,118070.0,0.35069452]
["bitfinex-derivatives","BTCF0:USTF0",1755267663472,1.65464026,118080.0,118070.0,0.40562452]
["bitfinex-derivatives","BTCF0:USTF0",1755267663779,1.65464026,118080.0,118070.0,0.15762972]
["bitfinex-derivatives","BTCF0:USTF0",1755267663975,1.65464026,118080.0,118070.0,0.06825972]
["bitfinex-derivatives","BTCF0:USTF0",1755267664180,1.65464026,118080.0,118070.0,0.22110972]
["bitfinex-derivatives","BTCF0:USTF0",1755267664384,1.65464026,118080.0,118070.0,0.26803972]
["bitfinex-derivatives","BTCF0:USTF0",1755267664587,1.65464026,118080.0,118070.0,0.32296972]
["bitfinex-derivatives","BTCF0:USTF0",1755267664981,1.65464026,118080.0,118070.0,0.40762452]
["bitfinex-derivatives","BTCF0:USTF0",1755267665181,1.65464026,118080.0,118070.0,0.41062452]
["bitfinex-derivatives","BTCF0:USTF0",1755267665491,1.65464026,118080.0,118070.0,0.32596972]
["bitfinex-derivatives","BTCF0:USTF0",1755267665684,1.65464026,118080.0,118070.0,0.27903972]
["bitfinex-derivatives","BTCF0:USTF0",1755267665891,1.65464026,118080.0,118070.0,0.07125972]
["bitfinex-derivatives","BTCF0:USTF0",1755267666083,1.65464026,118080.0,118070.0,0.16062972]
["bitfinex-derivatives","BTCF0:USTF0",1755267667388,0.7415076,118080.0,118070.0,0.07125972]
["bitfinex-derivatives","BTCF0:USTF0",1755267667585,1.65464026,118080.0,118070.0,0.32596972]
["bitfinex-derivatives","BTCF0:USTF0",1755267668087,1.75454026,118080.0,118070.0,0.41062442]
["bitfinex-derivatives","BTCF0:USTF0",1755267668488,1.75454026,118080.0,118070.0,0.32596972]
["bitfinex-derivatives","BTCF0:USTF0",1755267668689,1.75454026,118080.0,118070.0,0.41062442]
["bitfinex-derivatives","BTCF0:USTF0",1755267668889,0.8414076,118080.0,118070.0,0.44572442]
["bitfinex-derivatives","BTCF0:USTF0",1755267669294,1.75454026,118080.0,118070.0,0.44572442]
["bitfinex-derivatives","BTCF0:USTF0",1755267670492,1.75454026,118080.0,118070.0,0.41062442]
["bitfinex-derivatives","BTCF0:USTF0",1755267671891,0.8414076,118080.0,118070.0,0.41062442]
["bitfinex-derivatives","BTCF0:USTF0",1755267672096,0.2774076,118080.0,118070.0,0.44572442]
["bitfinex-derivatives","BTCF0:USTF0",1755267672495,0.4806076,118080.0,118070.0,0.44572442]
["bitfinex-derivatives","BTCF0:USTF0",1755267672795,0.2192676,118080.0,118070.0,0.80652442]
["bitfinex-derivatives","BTCF0:USTF0",1755267672995,0.1845476,118080.0,118070.0,0.80652442]
["bitfinex-derivatives","BTCF0:USTF0",1755267673195,0.1845476,118080.0,118070.0,0.80732442]
["bitfinex-derivatives","BTCF0:USTF0",1755267674196,0.1845476,118080.0,118070.0,0.80652442]
["bitfinex-derivatives","BTCF0:USTF0",1755267674392,1.27437026,118080.0,118070.0,0.77142452]
["bitfinex-derivatives","BTCF0:USTF0",1755267674591,1.39374026,118080.0,118070.0,0.77142452]
["bitfinex-derivatives","BTCF0:USTF0",1755267674792,1.75454026,118080.0,118070.0,0.96141972]
["bitfinex-derivatives","BTCF0:USTF0",1755267674992,1.75534026,118080.0,118070.0,0.07125972]
["bitfinex-derivatives","BTCF0:USTF0",1755267675196,1.75454026,118080.0,118070.0,0.07125972]
["bitfinex-derivatives","BTCF0:USTF0",1755267675794,1.75454026,118080.0,118070.0,0.15591452]
["bitfinex-derivatives","BTCF0:USTF0",1755267675992,1.75454026,118080.0,118070.0,0.15941972]
["bitfinex-derivatives","BTCF0:USTF0",1755267676496,0.8414076,118080.0,118070.0,0.15941972]
["bitfinex-derivatives","BTCF0:USTF0",1755267676803,1.75454026,118080.0,118070.0,0.15941972]
["bitfinex-derivatives","BTCF0:USTF0",1755267677204,1.75454026,118080.0,118070.0,0.15741972]
["bitfinex-derivatives","BTCF0:USTF0",1755267677404,0.8414076,118080.0,118070.0,0.15541972]
["bitfinex-derivatives","BTCF0:USTF0",1755267677605,1.75454026,118080.0,118070.0,0.15741972]
["bitfinex-derivatives","BTCF0:USTF0",1755267677903,0.8414076,118080.0,118070.0,0.15741972]
["bitfinex-derivatives","BTCF0:USTF0",1755267678091,1.75454026,118080.0,118070.0,0.15741972]
["bitfinex-derivatives","BTCF0:USTF0",1755267678495,0.8414076,118080.0,118070.0,0.06925972]
["bitfinex-derivatives","BTCF0:USTF0",1755267678805,1.75454026,118080.0,118070.0,0.06925972]
["bitfinex-derivatives","BTCF0:USTF0",1755267679202,2.66847292,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755267679999,0.0846619,118060.0,118050.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755267680205,1.64667456,118060.0,118050.0,0.9113091]
["bitfinex-derivatives","BTCF0:USTF0",1755267680402,1.64667456,118060.0,118050.0,0.89561341]
["bitfinex-derivatives","BTCF0:USTF0",1755267680595,1.64667456,118060.0,118050.0,0.06897341]
["bitfinex-derivatives","BTCF0:USTF0",1755267680800,0.3727491,118050.0,118040.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755267680994,1.28588176,118050.0,118040.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755267682002,0.3727563,118040.0,118030.0,2.01398446]
["bitfinex-derivatives","BTCF0:USTF0",1755267682201,1.64668896,118040.0,118030.0,0.01726446]
["bitfinex-derivatives","BTCF0:USTF0",1755267682797,1.64668896,118040.0,118030.0,0.10194786]
["bitfinex-derivatives","BTCF0:USTF0",1755267682999,1.64668896,118040.0,118030.0,0.01726446]
["bitfinex-derivatives","BTCF0:USTF0",1755267683405,0.3727635,118030.0,118020.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755267683705,1.64669616,118030.0,118020.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755267683891,1.64669616,118030.0,118020.0,0.89517713]
["bitfinex-derivatives","BTCF0:USTF0",1755267684499,1.64269616,118030.0,118020.0,0.89517713]
["bitfinex-derivatives","BTCF0:USTF0",1755267685196,0.3687635,118030.0,118020.0,1.06802773]
["bitfinex-derivatives","BTCF0:USTF0",1755267685393,1.64269616,118030.0,118020.0,0.89617713]
["bitfinex-derivatives","BTCF0:USTF0",1755267686298,1.64269616,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755267686503,0.1974678,118010.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755267686804,1.34118966,118000.0,117990.0,0.88743]
["bitfinex-derivatives","BTCF0:USTF0",1755267687199,0.542207,118000.0,117990.0,0.97559]
["bitfinex-derivatives","BTCF0:USTF0",1755267687502,0.542207,118000.0,117990.0,1.17490473]
["bitfinex-derivatives","BTCF0:USTF0",1755267687803,1.39854786,118010.0,118000.0,0.332245]
["bitfinex-derivatives","BTCF0:USTF0",1755267688012,0.141475,118000.0,117990.0,1.06840033]
["bitfinex-derivatives","BTCF0:USTF0",1755267688302,1.28591766,118000.0,117990.0,1.11415033]
["bitfinex-derivatives","BTCF0:USTF0",1755267688499,1.28591766,118000.0,117990.0,1.14718033]
["bitfinex-derivatives","BTCF0:USTF0",1755267688896,0.372785,118000.0,117990.0,1.14818033]
["bitfinex-derivatives","BTCF0:USTF0",1755267689301,1.28591766,118000.0,117990.0,1.14818033]
["bitfinex-derivatives","BTCF0:USTF0",1755267689704,1.28591766,118000.0,117990.0,1.15118033]
["bitfinex-derivatives","BTCF0:USTF0",1755267690009,1.28591766,118000.0,117990.0,1.15218033]
["bitfinex-derivatives","BTCF0:USTF0",1755267690304,1.38581766,118000.0,117990.0,1.15218033]
["bitfinex-derivatives","BTCF0:USTF0",1755267690506,1.38581766,118000.0,117990.0,1.03444263]
["bitfinex-derivatives","BTCF0:USTF0",1755267690701,0.472685,118000.0,117990.0,1.07340473]
["bitfinex-derivatives","BTCF0:USTF0",1755267690909,1.38581766,118000.0,117990.0,1.11915473]
["bitfinex-derivatives","BTCF0:USTF0",1755267691311,1.38581766,118000.0,117990.0,1.15218473]
["bitfinex-derivatives","BTCF0:USTF0",1755267692306,0.274365,118000.0,117990.0,1.15218473]
["bitfinex-derivatives","BTCF0:USTF0",1755267692507,0.0999,118000.0,117990.0,1.51378473]
["bitfinex-derivatives","BTCF0:USTF0",1755267693010,0.1846049,118000.0,117990.0,1.51298473]
["bitfinex-derivatives","BTCF0:USTF0",1755267693203,1.38581756,118000.0,117990.0,1.41508473]
["bitfinex-derivatives","BTCF0:USTF0",1755267693509,0.4736849,118000.0,117990.0,1.41408473]
["bitfinex-derivatives","BTCF0:USTF0",1755267693804,0.1009,118000.0,117990.0,1.41408473]
["bitfinex-derivatives","BTCF0:USTF0",1755267694009,0.1009,118000.0,117990.0,1.41188473]
["bitfinex-derivatives","BTCF0:USTF0",1755267694703,0.1856049,118000.0,117990.0,1.41188473]
["bitfinex-derivatives","BTCF0:USTF0",1755267694903,0.1856049,118000.0,117990.0,1.41108473]
["bitfinex-derivatives","BTCF0:USTF0",1755267695410,1.33004756,118000.0,117990.0,1.52879473]
["bitfinex-derivatives","BTCF0:USTF0",1755267695907,1.33004756,118000.0,117990.0,1.44408263]
["bitfinex-derivatives","BTCF0:USTF0",1755267696109,1.69084756,118000.0,117990.0,1.36530263]
["bitfinex-derivatives","BTCF0:USTF0",1755267696309,1.69084756,118000.0,117990.0,1.16351263]
["bitfinex-derivatives","BTCF0:USTF0",1755267696915,1.69164756,118000.0,117990.0,0.06985263]
["bitfinex-derivatives","BTCF0:USTF0",1755267697099,1.69164756,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755267697299,2.52212756,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755267697908,0.1974822,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755267698109,1.64672486,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755267698603,1.64672486,117990.0,117980.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1755267699417,1.74662486,117990.0,117980.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1755267699716,1.74662486,117990.0,117980.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1755267700518,1.74662486,117990.0,117980.0,0.15953566]
["bitfinex-derivatives","BTCF0:USTF0",1755267700811,0.3390465,117970.0,117960.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1755267701016,1.64673916,117970.0,117960.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1755267701316,0.3728137,117960.0,117950.0,0.34910298]
["bitfinex-derivatives","BTCF0:USTF0",1755267701516,1.28594636,117960.0,117950.0,1.17962298]
["bitfinex-derivatives","BTCF0:USTF0",1755267702019,1.28594636,117960.0,117950.0,1.21265298]
["bitfinex-derivatives","BTCF0:USTF0",1755267702910,0.3738137,117960.0,117950.0,1.21265298]
["bitfinex-derivatives","BTCF0:USTF0",1755267703109,1.28694636,117960.0,117950.0,1.21265298]
["bitfinex-derivatives","BTCF0:USTF0",1755267703412,1.38684636,117960.0,117950.0,1.21265298]
["bitfinex-derivatives","BTCF0:USTF0",1755267703717,0.4737137,117960.0,117950.0,1.21265298]
["bitfinex-derivatives","BTCF0:USTF0",1755267703917,1.38684636,117960.0,117950.0,1.21265298]
["bitfinex-derivatives","BTCF0:USTF0",1755267704810,0.4737137,117960.0,117950.0,1.21265298]
["bitfinex-derivatives","BTCF0:USTF0",1755267705011,1.38684636,117960.0,117950.0,1.27917683]
["bitfinex-derivatives","BTCF0:USTF0",1755267706115,0.4737137,117960.0,117950.0,1.27917683]
["bitfinex-derivatives","BTCF0:USTF0",1755267706618,0.1856337,117960.0,117950.0,0.44865683]
["bitfinex-derivatives","BTCF0:USTF0",1755267706819,0.1009,117960.0,117950.0,1.27885683]
["bitfinex-derivatives","BTCF0:USTF0",1755267707019,0.1856338,117960.0,117950.0,1.27885683]
["bitfinex-derivatives","BTCF0:USTF0",1755267708619,0.2194438,117960.0,117950.0,1.27885683]
["bitfinex-derivatives","BTCF0:USTF0",1755267708816,1.26911646,117960.0,117950.0,1.27861683]
["bitfinex-derivatives","BTCF0:USTF0",1755267710514,0.3559838,117960.0,117950.0,1.27861683]
["bitfinex-derivatives","BTCF0:USTF0",1755267710729,0.4704938,117960.0,117950.0,1.27861683]
["bitfinex-derivatives","BTCF0:USTF0",1755267711714,1.38362646,117960.0,117950.0,1.27861683]
["bitfinex-derivatives","BTCF0:USTF0",1755267711912,1.38362646,117960.0,117950.0,1.24558683]
["bitfinex-derivatives","BTCF0:USTF0",1755267712826,0.4704938,117960.0,117950.0,1.28078683]
["bitfinex-derivatives","BTCF0:USTF0",1755267713320,1.24708646,117960.0,117950.0,1.24558683]
["bitfinex-derivatives","BTCF0:USTF0",1755267713525,1.38362646,117960.0,117950.0,1.24354683]
["bitfinex-derivatives","BTCF0:USTF0",1755267713820,1.38362646,117960.0,117950.0,0.32884593]
["bitfinex-derivatives","BTCF0:USTF0",1755267713821,1.74442646,117960.0,117950.0,0.32884593]
["bitfinex-derivatives","BTCF0:USTF0",1755267714025,1.74442646,117960.0,117950.0,1.11509593]
["bitfinex-derivatives","BTCF0:USTF0",1755267714418,1.74442646,117960.0,117950.0,1.19983693]
["bitfinex-derivatives","BTCF0:USTF0",1755267714716,1.74442646,117960.0,117950.0,1.27874693]
["bitfinex-derivatives","BTCF0:USTF0",1755267715122,1.74442646,117960.0,117950.0,1.24354693]
["bitfinex-derivatives","BTCF0:USTF0",1755267715314,1.74442646,117960.0,117950.0,1.15880593]
["bitfinex-derivatives","BTCF0:USTF0",1755267715519,1.74442646,117960.0,117950.0,1.24354683]
["bitfinex-derivatives","BTCF0:USTF0",1755267715913,1.74442646,117960.0,117950.0,0.91330593]
["bitfinex-derivatives","BTCF0:USTF0",1755267716126,1.74522646,117960.0,117950.0,0.91314593]
["bitfinex-derivatives","BTCF0:USTF0",1755267716726,1.74522646,117960.0,117950.0,0.89632385]
["bitfinex-derivatives","BTCF0:USTF0",1755267717225,1.74522646,117960.0,117950.0,0.89664385]
["bitfinex-derivatives","BTCF0:USTF0",1755267717831,1.74442646,117960.0,117950.0,0.89664385]
["bitfinex-derivatives","BTCF0:USTF0",1755267719625,1.74442646,117960.0,117930.0,0.5244617]
["bitfinex-derivatives","BTCF0:USTF0",1755267719626,0.0847481,117940.0,117930.0,0.3390132]
["bitfinex-derivatives","BTCF0:USTF0",1755267719828,1.28274076,117940.0,117930.0,1.3302089]
["bitfinex-derivatives","BTCF0:USTF0",1755267720129,0.08914,117940.0,117930.0,1.3310089]
["bitfinex-derivatives","BTCF0:USTF0",1755267720325,0.4245866,117950.0,117940.0,0.3662981]
["bitfinex-derivatives","BTCF0:USTF0",1755267720729,0.4575366,117950.0,117940.0,0.3662981]
["bitfinex-derivatives","BTCF0:USTF0",1755267720927,1.45222926,117950.0,117940.0,0.3662981]
["bitfinex-derivatives","BTCF0:USTF0",1755267722333,0.5390966,117950.0,117940.0,0.3662981]
["bitfinex-derivatives","BTCF0:USTF0",1755267723029,0.5390966,117950.0,117940.0,0.3310981]
["bitfinex-derivatives","BTCF0:USTF0",1755267723219,1.45222926,117950.0,117940.0,0.39758001]
["bitfinex-derivatives","BTCF0:USTF0",1755267724022,0.5390966,117950.0,117940.0,0.43278001]
["bitfinex-derivatives","BTCF0:USTF0",1755267724224,0.9700023,117960.0,117950.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1755267724428,0.999772,117960.0,117950.0,1.1957709]
["bitfinex-derivatives","BTCF0:USTF0",1755267724833,1.99764556,117960.0,117940.0,0.32598331]
["bitfinex-derivatives","BTCF0:USTF0",1755267725034,1.28273356,117950.0,117940.0,0.56706991]
["bitfinex-derivatives","BTCF0:USTF0",1755267725234,1.28273356,117950.0,117940.0,1.39718991]
["bitfinex-derivatives","BTCF0:USTF0",1755267725637,1.28273356,117950.0,117940.0,1.43238991]
["bitfinex-derivatives","BTCF0:USTF0",1755267726242,1.28273356,117950.0,117940.0,1.34764331]
["bitfinex-derivatives","BTCF0:USTF0",1755267726438,1.28273356,117950.0,117940.0,1.09924191]
["bitfinex-derivatives","BTCF0:USTF0",1755267726643,0.3696009,117950.0,117940.0,0.98135001]
["bitfinex-derivatives","BTCF0:USTF0",1755267726842,1.28273356,117950.0,117940.0,1.07136001]
["bitfinex-derivatives","BTCF0:USTF0",1755267727142,1.28273356,117950.0,117940.0,0.89660191]
["bitfinex-derivatives","BTCF0:USTF0",1755267727343,1.38263356,117950.0,117940.0,1.19735001]
["bitfinex-derivatives","BTCF0:USTF0",1755267727544,0.1846409,117950.0,117940.0,1.22770001]
["bitfinex-derivatives","BTCF0:USTF0",1755267727753,0.2184509,117950.0,117940.0,1.26290001]
["bitfinex-derivatives","BTCF0:USTF0",1755267728243,0.2737809,117950.0,117940.0,1.26290001]
["bitfinex-derivatives","BTCF0:USTF0",1755267728441,1.38263356,117950.0,117940.0,1.26290001]
["bitfinex-derivatives","BTCF0:USTF0",1755267728837,1.38263356,117950.0,117940.0,1.03975001]
["bitfinex-derivatives","BTCF0:USTF0",1755267729042,1.74343356,117950.0,117940.0,0.95500191]
["bitfinex-derivatives","BTCF0:USTF0",1755267730050,0.8303009,117950.0,117940.0,1.12976001]
["bitfinex-derivatives","BTCF0:USTF0",1755267730242,1.74343356,117950.0,117940.0,1.17347001]
["bitfinex-derivatives","BTCF0:USTF0",1755267730442,1.74343356,117950.0,117940.0,0.89660191]
["bitfinex-derivatives","BTCF0:USTF0",1755267730643,1.74343356,117950.0,117940.0,0.89900191]
["bitfinex-derivatives","BTCF0:USTF0",1755267730851,1.74343356,117950.0,117940.0,0.98375001]
["bitfinex-derivatives","BTCF0:USTF0",1755267731049,0.8303009,117950.0,117940.0,1.11747001]
["bitfinex-derivatives","BTCF0:USTF0",1755267731256,1.74343356,117950.0,117940.0,1.15267001]
["bitfinex-derivatives","BTCF0:USTF0",1755267732352,0.8303009,117950.0,117940.0,1.15267001]
["bitfinex-derivatives","BTCF0:USTF0",1755267733162,1.74343356,117950.0,117940.0,1.15267001]
["bitfinex-derivatives","BTCF0:USTF0",1755267733362,0.8303009,117950.0,117940.0,1.15267001]
["bitfinex-derivatives","BTCF0:USTF0",1755267733562,0.8303009,117950.0,117940.0,1.25914114]
["bitfinex-derivatives","BTCF0:USTF0",1755267734158,1.74343356,117950.0,117940.0,1.18023114]
["bitfinex-derivatives","BTCF0:USTF0",1755267734962,1.74343356,117950.0,117940.0,1.22394114]
["bitfinex-derivatives","BTCF0:USTF0",1755267735162,0.8303009,117950.0,117940.0,1.22394114]
["bitfinex-derivatives","BTCF0:USTF0",1755267735560,1.74343356,117950.0,117940.0,1.25659114]
["bitfinex-derivatives","BTCF0:USTF0",1755267738068,0.8303009,117950.0,117940.0,1.25659114]
["bitfinex-derivatives","BTCF0:USTF0",1755267738366,1.74343356,117950.0,117940.0,1.15012001]
["bitfinex-derivatives","BTCF0:USTF0",1755267739258,0.8303009,117950.0,117940.0,1.15012001]
["bitfinex-derivatives","BTCF0:USTF0",1755267739764,0.7415909,117950.0,117940.0,1.15012001]
["bitfinex-derivatives","BTCF0:USTF0",1755267739973,0.0999,117950.0,117940.0,1.51172001]
["bitfinex-derivatives","BTCF0:USTF0",1755267740171,0.0999,117950.0,117940.0,2.42485267]
["bitfinex-derivatives","BTCF0:USTF0",1755267740769,0.0999,117950.0,117940.0,1.51172001]
["bitfinex-derivatives","BTCF0:USTF0",1755267741763,0.0847268,117970.0,117960.0,0.0847337]
["bitfinex-derivatives","BTCF0:USTF0",1755267742072,0.1194868,117970.0,117960.0,1.29003702]
["bitfinex-derivatives","BTCF0:USTF0",1755267742572,0.3695368,117970.0,117960.0,1.29003702]
["bitfinex-derivatives","BTCF0:USTF0",1755267742774,1.28266946,117970.0,117960.0,1.29003702]
["bitfinex-derivatives","BTCF0:USTF0",1755267743074,1.28266946,117970.0,117960.0,1.29019702]
["bitfinex-derivatives","BTCF0:USTF0",1755267743775,1.28466946,117970.0,117960.0,1.29019702]
["bitfinex-derivatives","BTCF0:USTF0",1755267743973,0.1214866,117970.0,117960.0,2.20332968]
["bitfinex-derivatives","BTCF0:USTF0",1755267744163,0.1214866,117970.0,117960.0,1.29019702]
["bitfinex-derivatives","BTCF0:USTF0",1755267744369,0.1244866,117970.0,117960.0,1.29019702]
["bitfinex-derivatives","BTCF0:USTF0",1755267744677,0.1476366,117970.0,117960.0,1.29019702]
["bitfinex-derivatives","BTCF0:USTF0",1755267745968,0.1476366,117970.0,117960.0,1.1378637]
["bitfinex-derivatives","BTCF0:USTF0",1755267747372,0.0897266,117970.0,117960.0,1.1378637]
["bitfinex-derivatives","BTCF0:USTF0",1755267747570,0.005,117970.0,117960.0,2.05099636]
["bitfinex-derivatives","BTCF0:USTF0",1755267748767,0.005,117970.0,117960.0,2.41179636]
["bitfinex-derivatives","BTCF0:USTF0",1755267748978,0.002,117970.0,117960.0,2.41259636]
["bitfinex-derivatives","BTCF0:USTF0",1755267749166,0.004,117970.0,117960.0,2.41259636]
["bitfinex-derivatives","BTCF0:USTF0",1755267749971,0.003,117970.0,117960.0,2.41179636]
["bitfinex-derivatives","BTCF0:USTF0",1755267750276,0.003,117970.0,117960.0,2.60890648]
["bitfinex-derivatives","BTCF0:USTF0",1755267750878,0.03676,117970.0,117960.0,2.60890648]
["bitfinex-derivatives","BTCF0:USTF0",1755267751077,0.1214866,117970.0,117960.0,0.86613382]
["bitfinex-derivatives","BTCF0:USTF0",1755267751278,0.3695366,117970.0,117960.0,0.86613382]
["bitfinex-derivatives","BTCF0:USTF0",1755267751680,0.3695366,117970.0,117960.0,1.69777382]
["bitfinex-derivatives","BTCF0:USTF0",1755267751886,0.3695366,117970.0,117960.0,1.33713382]
["bitfinex-derivatives","BTCF0:USTF0",1755267752073,1.28266926,117970.0,117960.0,0.50533382]
["bitfinex-derivatives","BTCF0:USTF0",1755267752378,1.28266926,117970.0,117960.0,1.02875012]
["bitfinex-derivatives","BTCF0:USTF0",1755267752580,1.28266926,117970.0,117960.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1755267752777,0.1993038,117960.0,117950.0,0.28756012]
["bitfinex-derivatives","BTCF0:USTF0",1755267752978,1.64347646,117960.0,117950.0,1.20390102]
["bitfinex-derivatives","BTCF0:USTF0",1755267754275,0.3695438,117960.0,117950.0,1.20390102]
["bitfinex-derivatives","BTCF0:USTF0",1755267754575,0.3705438,117960.0,117950.0,1.24645102]
["bitfinex-derivatives","BTCF0:USTF0",1755267754784,0.1204938,117960.0,117950.0,1.24645102]
["bitfinex-derivatives","BTCF0:USTF0",1755267754972,0.1204938,117960.0,117950.0,1.96247356]
["bitfinex-derivatives","BTCF0:USTF0",1755267755270,0.1204938,117960.0,117950.0,1.24700527]
["bitfinex-derivatives","BTCF0:USTF0",1755267755470,0.03776,117960.0,117950.0,1.24700527]
["bitfinex-derivatives","BTCF0:USTF0",1755267755668,0.1224938,117960.0,117950.0,1.24700527]
["bitfinex-derivatives","BTCF0:USTF0",1755267756082,0.03776,117960.0,117950.0,1.24700527]
["bitfinex-derivatives","BTCF0:USTF0",1755267756687,0.1224938,117960.0,117950.0,1.24700527]
["bitfinex-derivatives","BTCF0:USTF0",1755267757283,0.03776,117960.0,117950.0,1.24700527]
["bitfinex-derivatives","BTCF0:USTF0",1755267757585,0.1224938,117960.0,117950.0,1.24700527]
["bitfinex-derivatives","BTCF0:USTF0",1755267758377,0.1028,117960.0,117950.0,1.50990527]
["bitfinex-derivatives","BTCF0:USTF0",1755267758575,0.13756,117960.0,117950.0,1.87070527]
["bitfinex-derivatives","BTCF0:USTF0",1755267758772,0.13756,117960.0,117950.0,2.93585052]
["bitfinex-derivatives","BTCF0:USTF0",1755267759179,0.1028,117960.0,117950.0,2.93585052]
["bitfinex-derivatives","BTCF0:USTF0",1755267759385,0.03476,117980.0,117970.0,0.1752166]
["bitfinex-derivatives","BTCF0:USTF0",1755267759682,0.64274746,117990.0,117980.0,0.2679994]
["bitfinex-derivatives","BTCF0:USTF0",1755267760080,0.52254806,117990.0,117980.0,0.2679994]
["bitfinex-derivatives","BTCF0:USTF0",1755267760385,0.15382986,117990.0,117980.0,0.2679994]
["bitfinex-derivatives","BTCF0:USTF0",1755267760585,0.15382986,117990.0,117980.0,1.18113206]
["bitfinex-derivatives","BTCF0:USTF0",1755267760786,0.23854206,117990.0,117980.0,0.6287994]
["bitfinex-derivatives","BTCF0:USTF0",1755267761185,0.3340422,117990.0,117980.0,0.82646377]
["bitfinex-derivatives","BTCF0:USTF0",1755267761484,0.4725222,117990.0,117980.0,0.82646377]
["bitfinex-derivatives","BTCF0:USTF0",1755267761683,0.8333222,117990.0,117980.0,0.31468377]
["bitfinex-derivatives","BTCF0:USTF0",1755267761882,1.74725486,117990.0,117980.0,0.34960688]
["bitfinex-derivatives","BTCF0:USTF0",1755267762187,1.74725486,117990.0,117980.0,1.17972688]
["bitfinex-derivatives","BTCF0:USTF0",1755267762377,1.74725486,117990.0,117980.0,0.98206251]
["bitfinex-derivatives","BTCF0:USTF0",1755267763387,1.74825486,117990.0,117980.0,0.98206251]
["bitfinex-derivatives","BTCF0:USTF0",1755267763586,1.74825486,117990.0,117980.0,0.98226251]
["bitfinex-derivatives","BTCF0:USTF0",1755267763779,1.74825486,117990.0,117980.0,0.11658251]
["bitfinex-derivatives","BTCF0:USTF0",1755267764278,0.0847194,117980.0,117970.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755267764588,1.64426206,117980.0,117970.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755267764983,0.3695438,117960.0,117950.0,0.3990314]
["bitfinex-derivatives","BTCF0:USTF0",1755267765286,0.3695438,117960.0,117950.0,1.3519114]
["bitfinex-derivatives","BTCF0:USTF0",1755267766185,0.1993038,117960.0,117950.0,1.3519114]
["bitfinex-derivatives","BTCF0:USTF0",1755267766487,0.3610938,117960.0,117950.0,1.3519114]
["bitfinex-derivatives","BTCF0:USTF0",1755267766889,0.3172138,117960.0,117950.0,1.2454557]
["bitfinex-derivatives","BTCF0:USTF0",1755267767083,0.1847338,117960.0,117950.0,1.2454557]
["bitfinex-derivatives","BTCF0:USTF0",1755267767483,0.1,117960.0,117950.0,1.2454557]
["bitfinex-derivatives","BTCF0:USTF0",1755267767680,0.02204536,117960.0,117950.0,2.15938836]
["bitfinex-derivatives","BTCF0:USTF0",1755267767986,0.02204536,117960.0,117950.0,2.52018836]
["bitfinex-derivatives","BTCF0:USTF0",1755267768187,0.10677916,117960.0,117950.0,1.6070557]
["bitfinex-derivatives","BTCF0:USTF0",1755267768491,0.10777916,117960.0,117950.0,1.80392007]
["bitfinex-derivatives","BTCF0:USTF0",1755267768686,0.10877916,117960.0,117950.0,1.80392007]
["bitfinex-derivatives","BTCF0:USTF0",1755267768889,0.02404536,117960.0,117950.0,1.80472007]
["bitfinex-derivatives","BTCF0:USTF0",1755267769091,0.6149709,117980.0,117970.0,0.3503066]
["bitfinex-derivatives","BTCF0:USTF0",1755267769394,0.8887409,117980.0,117970.0,1.1792666]
["bitfinex-derivatives","BTCF0:USTF0",1755267769692,0.7192904,117980.0,117970.0,1.1792666]
["bitfinex-derivatives","BTCF0:USTF0",1755267769984,0.7192894,117980.0,117970.0,1.1792666]
["bitfinex-derivatives","BTCF0:USTF0",1755267770996,0.7212894,117980.0,117970.0,1.1792666]
["bitfinex-derivatives","BTCF0:USTF0",1755267771492,0.7232894,117980.0,117970.0,1.1792666]
["bitfinex-derivatives","BTCF0:USTF0",1755267774092,0.5366894,117980.0,117970.0,1.1792666]
["bitfinex-derivatives","BTCF0:USTF0",1755267774699,0.6651594,117980.0,117970.0,1.1792666]
["bitfinex-derivatives","BTCF0:USTF0",1755267776396,0.7232894,117980.0,117970.0,1.1792666]
["bitfinex-derivatives","BTCF0:USTF0",1755267780606,0.4495195,117980.0,117970.0,1.1472966]
["bitfinex-derivatives","BTCF0:USTF0",1755267780800,0.004,117980.0,117970.0,1.8037666]
["bitfinex-derivatives","BTCF0:USTF0",1755267781000,0.004,117980.0,117970.0,2.71689926]
["bitfinex-derivatives","BTCF0:USTF0",1755267781200,0.004,117980.0,117970.0,1.8029666]
["bitfinex-derivatives","BTCF0:USTF0",1755267781910,0.004,117980.0,117970.0,2.71609926]
["bitfinex-derivatives","BTCF0:USTF0",1755267782114,0.2874689,117990.0,117970.0,2.88554776]
["bitfinex-derivatives","BTCF0:USTF0",1755267782406,0.2566,117990.0,117980.0,0.90899852]
["bitfinex-derivatives","BTCF0:USTF0",1755267782598,0.03332,117990.0,117980.0,0.90899852]
["bitfinex-derivatives","BTCF0:USTF0",1755267782804,0.35036684,118000.0,117990.0,0.3502923]
["bitfinex-derivatives","BTCF0:USTF0",1755267783004,0.43507574,118000.0,117990.0,1.1781723]
["bitfinex-derivatives","BTCF0:USTF0",1755267783198,0.22189684,118000.0,117990.0,1.1781723]
["bitfinex-derivatives","BTCF0:USTF0",1755267783399,0.03332,118010.0,118000.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1755267783604,0.118018,118010.0,118000.0,0.7110851]
["bitfinex-derivatives","BTCF0:USTF0",1755267783808,0.358468,118010.0,118000.0,0.3502851]
["bitfinex-derivatives","BTCF0:USTF0",1755267784015,0.358468,118010.0,118000.0,0.3183151]
["bitfinex-derivatives","BTCF0:USTF0",1755267784305,0.17176,118010.0,118000.0,0.3502851]
["bitfinex-derivatives","BTCF0:USTF0",1755267784506,0.37699524,118020.0,118010.0,0.350278]
["bitfinex-derivatives","BTCF0:USTF0",1755267784713,0.08423904,118020.0,118010.0,1.69099897]
["bitfinex-derivatives","BTCF0:USTF0",1755267784913,0.05184904,118020.0,118010.0,1.69099897]
["bitfinex-derivatives","BTCF0:USTF0",1755267785100,0.13653984,118020.0,118010.0,1.69099897]
["bitfinex-derivatives","BTCF0:USTF0",1755267786010,0.01852904,118020.0,118010.0,1.69099897]
["bitfinex-derivatives","BTCF0:USTF0",1755267786205,0.01852904,118020.0,118010.0,2.45205066]
["bitfinex-derivatives","BTCF0:USTF0",1755267786412,0.13853984,118020.0,118010.0,1.69081439]
["bitfinex-derivatives","BTCF0:USTF0",1755267786605,0.13853984,118020.0,118010.0,1.33001439]
["bitfinex-derivatives","BTCF0:USTF0",1755267786812,0.13853984,118020.0,118010.0,1.69081439]
["bitfinex-derivatives","BTCF0:USTF0",1755267787215,0.13853984,118020.0,118010.0,1.75809032]
["bitfinex-derivatives","BTCF0:USTF0",1755267787605,0.14053984,118020.0,118010.0,1.75809032]
["bitfinex-derivatives","BTCF0:USTF0",1755267787806,0.05584904,118020.0,118010.0,1.75809032]
["bitfinex-derivatives","BTCF0:USTF0",1755267788002,0.02252904,118020.0,118010.0,1.75809032]
["bitfinex-derivatives","BTCF0:USTF0",1755267788208,0.02252904,118020.0,118010.0,2.67122298]
["bitfinex-derivatives","BTCF0:USTF0",1755267788812,0.02252904,118020.0,118010.0,1.75809032]
["bitfinex-derivatives","BTCF0:USTF0",1755267789014,0.02252904,118020.0,118010.0,2.67122298]
["bitfinex-derivatives","BTCF0:USTF0",1755267789212,0.004,118020.0,118010.0,2.67106298]
["bitfinex-derivatives","BTCF0:USTF0",1755267789413,0.03332,118040.0,118010.0,2.67106298]
["bitfinex-derivatives","BTCF0:USTF0",1755267789414,0.1472601,118060.0,118040.0,0.3627045]
["bitfinex-derivatives","BTCF0:USTF0",1755267789613,0.2925601,118060.0,118050.0,2.45186196]
["bitfinex-derivatives","BTCF0:USTF0",1755267789815,0.0187901,118060.0,118050.0,2.45186196]
["bitfinex-derivatives","BTCF0:USTF0",1755267790117,0.1034522,118060.0,118050.0,2.45186196]
["bitfinex-derivatives","BTCF0:USTF0",1755267790320,0.1034522,118060.0,118050.0,1.5387293]
["bitfinex-derivatives","BTCF0:USTF0",1755267790620,0.1367722,118060.0,118050.0,1.5387293]
["bitfinex-derivatives","BTCF0:USTF0",1755267790919,0.1377722,118060.0,118050.0,1.5387293]
["bitfinex-derivatives","BTCF0:USTF0",1755267791421,0.1417722,118060.0,118050.0,1.5387293]
["bitfinex-derivatives","BTCF0:USTF0",1755267792207,0.1377722,118060.0,118050.0,1.5387293]
["bitfinex-derivatives","BTCF0:USTF0",1755267792413,0.2150422,118060.0,118050.0,1.5386493]
["bitfinex-derivatives","BTCF0:USTF0",1755267792613,0.3792222,118060.0,118050.0,0.7110493]
["bitfinex-derivatives","BTCF0:USTF0",1755267792921,0.3792222,118060.0,118050.0,1.1458393]
["bitfinex-derivatives","BTCF0:USTF0",1755267793218,0.0846692,118050.0,118040.0,0.6564645]
["bitfinex-derivatives","BTCF0:USTF0",1755267793412,0.3584392,118050.0,118040.0,1.7605509]
["bitfinex-derivatives","BTCF0:USTF0",1755267793614,0.0846692,118050.0,118040.0,1.7925209]
["bitfinex-derivatives","BTCF0:USTF0",1755267794016,0.3739852,118060.0,118050.0,0.0846692]
["bitfinex-derivatives","BTCF0:USTF0",1755267794220,0.002,118060.0,118050.0,0.7110492]
["bitfinex-derivatives","BTCF0:USTF0",1755267794519,0.1189821,118060.0,118050.0,0.7110492]
["bitfinex-derivatives","BTCF0:USTF0",1755267794725,0.3013021,118060.0,118050.0,0.7110492]
["bitfinex-derivatives","BTCF0:USTF0",1755267794920,1.27256476,118060.0,118050.0,1.4648393]
["bitfinex-derivatives","BTCF0:USTF0",1755267795119,0.3594321,118060.0,118050.0,0.5850993]
["bitfinex-derivatives","BTCF0:USTF0",1755267795317,1.27256476,118060.0,118050.0,1.4124993]
["bitfinex-derivatives","BTCF0:USTF0",1755267795914,0.3594321,118060.0,118050.0,1.4124993]
["bitfinex-derivatives","BTCF0:USTF0",1755267796115,0.3584321,118060.0,118050.0,1.4531893]
["bitfinex-derivatives","BTCF0:USTF0",1755267796809,0.3594321,118060.0,118050.0,1.0923893]
["bitfinex-derivatives","BTCF0:USTF0",1755267797217,0.1180421,118060.0,118050.0,1.14148861]
["bitfinex-derivatives","BTCF0:USTF0",1755267797416,0.1190421,118060.0,118050.0,2.41542127]
["bitfinex-derivatives","BTCF0:USTF0",1755267797619,0.0876621,118060.0,118050.0,2.41542127]
["bitfinex-derivatives","BTCF0:USTF0",1755267797816,0.2598521,118060.0,118050.0,1.50228861]
["bitfinex-derivatives","BTCF0:USTF0",1755267798012,0.3659321,118060.0,118050.0,0.62534861]
["bitfinex-derivatives","BTCF0:USTF0",1755267798225,0.1977264,118040.0,118030.0,0.27971079]
["bitfinex-derivatives","BTCF0:USTF0",1755267798414,1.27687906,118040.0,118030.0,0.84470079]
["bitfinex-derivatives","BTCF0:USTF0",1755267798722,1.27607906,118040.0,118030.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1755267799110,1.27607906,118040.0,118030.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1755267799510,0.3629464,118040.0,118030.0,0.9940036]
["bitfinex-derivatives","BTCF0:USTF0",1755267799719,0.3629464,118040.0,118030.0,1.0346936]
["bitfinex-derivatives","BTCF0:USTF0",1755267800120,1.71252866,118050.0,118030.0,1.0346936]
["bitfinex-derivatives","BTCF0:USTF0",1755267800121,0.9654165,118050.0,118040.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1755267800418,0.9654165,118050.0,118040.0,0.3469664]
["bitfinex-derivatives","BTCF0:USTF0",1755267800419,0.6169665,118050.0,118040.0,0.3469664]
["bitfinex-derivatives","BTCF0:USTF0",1755267800623,0.0846712,118050.0,118040.0,1.15233906]
["bitfinex-derivatives","BTCF0:USTF0",1755267800820,0.1845712,118050.0,118040.0,1.15233906]
["bitfinex-derivatives","BTCF0:USTF0",1755267801024,0.2169512,118050.0,118040.0,0.2392064]
["bitfinex-derivatives","BTCF0:USTF0",1755267801422,0.2169512,118050.0,118040.0,0.6000064]
["bitfinex-derivatives","BTCF0:USTF0",1755267801724,1.62452386,118050.0,118040.0,0.9118364]
["bitfinex-derivatives","BTCF0:USTF0",1755267801929,0.2506964,118040.0,118030.0,0.2514025]
["bitfinex-derivatives","BTCF0:USTF0",1755267802227,0.0846836,118030.0,118020.0,1.0851916]
["bitfinex-derivatives","BTCF0:USTF0",1755267802421,0.2507036,118030.0,118020.0,1.6494516]
["bitfinex-derivatives","BTCF0:USTF0",1755267802619,0.2507036,118030.0,118020.0,1.6812516]
["bitfinex-derivatives","BTCF0:USTF0",1755267802820,0.11786,118030.0,118020.0,1.6812516]
["bitfinex-derivatives","BTCF0:USTF0",1755267803017,0.3719,118040.0,118030.0,0.2392136]
["bitfinex-derivatives","BTCF0:USTF0",1755267803419,0.42006,118040.0,118030.0,0.2392136]
["bitfinex-derivatives","BTCF0:USTF0",1755267804314,0.2506964,118040.0,118030.0,0.6000136]
["bitfinex-derivatives","BTCF0:USTF0",1755267804628,0.5199383,118050.0,118040.0,0.2392064]
["bitfinex-derivatives","BTCF0:USTF0",1755267804831,0.4352629,118050.0,118040.0,1.0663264]
["bitfinex-derivatives","BTCF0:USTF0",1755267805322,0.4352629,118050.0,118040.0,1.0345264]
["bitfinex-derivatives","BTCF0:USTF0",1755267805927,0.4352629,118050.0,118040.0,1.0663264]
["bitfinex-derivatives","BTCF0:USTF0",1755267806226,0.4352629,118050.0,118040.0,0.9117964]
["bitfinex-derivatives","BTCF0:USTF0",1755267806227,1.35172836,118050.0,118040.0,0.9117964]
["bitfinex-derivatives","BTCF0:USTF0",1755267806427,1.35272836,118050.0,118040.0,0.9117964]
["bitfinex-derivatives","BTCF0:USTF0",1755267806629,1.51974836,118050.0,118040.0,0.9117964]
["bitfinex-derivatives","BTCF0:USTF0",1755267806815,1.51974836,118050.0,118040.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1755267807121,0.2506964,118040.0,118030.0,0.5989862]
["bitfinex-derivatives","BTCF0:USTF0",1755267807318,0.2506964,118040.0,118030.0,1.4260662]
["bitfinex-derivatives","BTCF0:USTF0",1755267807515,0.2506964,118040.0,118030.0,1.3440262]
["bitfinex-derivatives","BTCF0:USTF0",1755267808129,0.2506964,118040.0,118030.0,1.4260662]
["bitfinex-derivatives","BTCF0:USTF0",1755267808432,0.2506964,118040.0,118030.0,1.2593426]
["bitfinex-derivatives","BTCF0:USTF0",1755267809430,1.26772906,118040.0,118030.0,1.2593426]
["bitfinex-derivatives","BTCF0:USTF0",1755267809626,1.26772906,118040.0,118030.0,1.174659]
["bitfinex-derivatives","BTCF0:USTF0",1755267810028,0.3545964,118040.0,118030.0,1.256699]
["bitfinex-derivatives","BTCF0:USTF0",1755267810224,0.3545964,118040.0,118030.0,1.17202]
["bitfinex-derivatives","BTCF0:USTF0",1755267810427,0.3545964,118040.0,118030.0,1.08994]
["bitfinex-derivatives","BTCF0:USTF0",1755267810428,1.26772906,118040.0,118030.0,1.08994]
["bitfinex-derivatives","BTCF0:USTF0",1755267811033,1.26772906,118040.0,118030.0,1.1746236]
["bitfinex-derivatives","BTCF0:USTF0",1755267811227,1.26772906,118040.0,118030.0,1.2566636]
["bitfinex-derivatives","BTCF0:USTF0",1755267811433,1.26772906,118040.0,118030.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1755267811733,0.4668464,118040.0,118030.0,0.9937636]
["bitfinex-derivatives","BTCF0:USTF0",1755267811934,0.4668464,118040.0,118030.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1755267812335,0.4668464,118040.0,118030.0,0.9937636]
["bitfinex-derivatives","BTCF0:USTF0",1755267812526,0.4668464,118040.0,118030.0,1.0891736]
["bitfinex-derivatives","BTCF0:USTF0",1755267814338,0.3332064,118040.0,118030.0,1.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1755267814733,0.4186864,118040.0,118030.0,1.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1755267814933,0.4668464,118040.0,118030.0,1.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1755267815129,0.2209564,118040.0,118030.0,1.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1755267815831,0.3545964,118040.0,118030.0,1.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1755267816027,0.4089264,118040.0,118030.0,1.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1755267816635,0.2209564,118040.0,118030.0,1.4812136]
["bitfinex-derivatives","BTCF0:USTF0",1755267817130,0.1039,118040.0,118030.0,2.39514626]
["bitfinex-derivatives","BTCF0:USTF0",1755267817530,0.5625092,118060.0,118040.0,0.2957964]
["bitfinex-derivatives","BTCF0:USTF0",1755267817531,0.2540164,118050.0,118040.0,0.2957964]
["bitfinex-derivatives","BTCF0:USTF0",1755267817732,0.2540164,118050.0,118040.0,1.56972906]
["bitfinex-derivatives","BTCF0:USTF0",1755267817933,0.2540164,118050.0,118040.0,0.6565964]
["bitfinex-derivatives","BTCF0:USTF0",1755267817934,0.2863964,118050.0,118040.0,0.6565964]
["bitfinex-derivatives","BTCF0:USTF0",1755267818133,0.2863964,118050.0,118040.0,0.2957964]
["bitfinex-derivatives","BTCF0:USTF0",1755267818438,0.2863964,118050.0,118040.0,0.6565964]
["bitfinex-derivatives","BTCF0:USTF0",1755267818825,0.2540164,118050.0,118040.0,0.6565964]
["bitfinex-derivatives","BTCF0:USTF0",1755267819132,0.1693434,118050.0,118040.0,0.6565964]
["bitfinex-derivatives","BTCF0:USTF0",1755267819338,0.2017234,118050.0,118040.0,0.6565964]
["bitfinex-derivatives","BTCF0:USTF0",1755267819729,0.2027234,118050.0,118040.0,0.6565964]
["bitfinex-derivatives","BTCF0:USTF0",1755267820037,0.1180508,118050.0,118040.0,0.6565964]
["bitfinex-derivatives","BTCF0:USTF0",1755267820338,0.1180508,118050.0,118040.0,1.56972906]
["bitfinex-derivatives","BTCF0:USTF0",1755267820537,0.0856708,118050.0,118040.0,1.56972906]
["bitfinex-derivatives","BTCF0:USTF0",1755267820940,0.1180508,118050.0,118040.0,1.56972906]
["bitfinex-derivatives","BTCF0:USTF0",1755267821236,0.1180508,118050.0,118040.0,0.6565964]
["bitfinex-derivatives","BTCF0:USTF0",1755267821634,0.001,118050.0,118040.0,1.56972906]
["bitfinex-derivatives","BTCF0:USTF0",1755267822031,0.0856692,118050.0,118040.0,1.72162545]
["bitfinex-derivatives","BTCF0:USTF0",1755267822232,0.1180492,118050.0,118040.0,1.72162545]
["bitfinex-derivatives","BTCF0:USTF0",1755267822737,0.001,118050.0,118040.0,0.80849279]
["bitfinex-derivatives","BTCF0:USTF0",1755267822940,0.001,118050.0,118040.0,1.72162545]
["bitfinex-derivatives","BTCF0:USTF0",1755267823539,0.0856693,118050.0,118040.0,1.72162545]
["bitfinex-derivatives","BTCF0:USTF0",1755267823735,0.1180493,118050.0,118040.0,0.80849279]
["bitfinex-derivatives","BTCF0:USTF0",1755267823931,0.1180493,118050.0,118040.0,1.63525279]
["bitfinex-derivatives","BTCF0:USTF0",1755267824132,0.2035293,118050.0,118040.0,1.63525279]
["bitfinex-derivatives","BTCF0:USTF0",1755267824332,0.1180493,118050.0,118040.0,1.63525279]
["bitfinex-derivatives","BTCF0:USTF0",1755267826429,0.2740993,118050.0,118040.0,0.80849279]
["bitfinex-derivatives","BTCF0:USTF0",1755267826631,0.1180493,118050.0,118040.0,1.63517279]
["bitfinex-derivatives","BTCF0:USTF0",1755267827031,0.3545093,118050.0,118040.0,1.25281279]
["bitfinex-derivatives","BTCF0:USTF0",1755267827236,0.7153093,118050.0,118040.0,1.25281279]
["bitfinex-derivatives","BTCF0:USTF0",1755267827535,0.3545093,118050.0,118040.0,1.25281279]
["bitfinex-derivatives","BTCF0:USTF0",1755267827731,0.7153093,118050.0,118040.0,1.25281279]
["bitfinex-derivatives","BTCF0:USTF0",1755267827933,0.7153093,118050.0,118040.0,0.42613279]
["bitfinex-derivatives","BTCF0:USTF0",1755267828142,1.62924196,118050.0,118040.0,1.08504737]
["bitfinex-derivatives","BTCF0:USTF0",1755267828339,1.62924196,118050.0,118040.0,1.23217377]
["bitfinex-derivatives","BTCF0:USTF0",1755267828541,1.62924196,118050.0,118040.0,1.11964738]
["bitfinex-derivatives","BTCF0:USTF0",1755267828542,1.72914196,118050.0,118040.0,1.11964738]
["bitfinex-derivatives","BTCF0:USTF0",1755267828733,0.8160093,118050.0,118040.0,1.11964738]
["bitfinex-derivatives","BTCF0:USTF0",1755267829136,0.8160093,118050.0,118040.0,1.03497098]
["bitfinex-derivatives","BTCF0:USTF0",1755267829328,0.8152093,118050.0,118040.0,1.11964738]
["bitfinex-derivatives","BTCF0:USTF0",1755267829730,0.1061136,118030.0,118020.0,1.13617707]
["bitfinex-derivatives","BTCF0:USTF0",1755267829935,0.3536536,118030.0,118020.0,2.06463707]
["bitfinex-derivatives","BTCF0:USTF0",1755267830130,0.3027599,118050.0,118040.0,0.0846764]
["bitfinex-derivatives","BTCF0:USTF0",1755267830344,0.6238961,118050.0,118040.0,1.20736273]
["bitfinex-derivatives","BTCF0:USTF0",1755267830745,0.5392199,118050.0,118040.0,1.1008364]
["bitfinex-derivatives","BTCF0:USTF0",1755267831334,0.2395093,118050.0,118040.0,1.4616364]
["bitfinex-derivatives","BTCF0:USTF0",1755267831639,0.2180793,118050.0,118040.0,1.61353279]
["bitfinex-derivatives","BTCF0:USTF0",1755267831840,0.3696493,118050.0,118040.0,1.61353279]
["bitfinex-derivatives","BTCF0:USTF0",1755267832240,0.3686493,118050.0,118040.0,1.61353279]
["bitfinex-derivatives","BTCF0:USTF0",1755267832844,0.13241,118050.0,118040.0,2.52666545]
["bitfinex-derivatives","BTCF0:USTF0",1755267833140,0.0999,118050.0,118040.0,2.52666545]
["bitfinex-derivatives","BTCF0:USTF0",1755267833347,0.1009,118050.0,118040.0,2.57266808]
["bitfinex-derivatives","BTCF0:USTF0",1755267833736,0.1009,118050.0,118040.0,2.57346808]
["bitfinex-derivatives","BTCF0:USTF0",1755267833938,0.2879615,118080.0,118060.0,0.0861421]
["bitfinex-derivatives","BTCF0:USTF0",1755267834144,0.2879615,118080.0,118070.0,1.02002096]
["bitfinex-derivatives","BTCF0:USTF0",1755267834449,0.2879615,118080.0,118070.0,1.08874568]
["bitfinex-derivatives","BTCF0:USTF0",1755267834650,0.3320515,118080.0,118070.0,0.98225962]
["bitfinex-derivatives","BTCF0:USTF0",1755267834838,0.2473978,118080.0,118070.0,0.98225962]
["bitfinex-derivatives","BTCF0:USTF0",1755267835439,0.3537178,118080.0,118070.0,0.98221962]
["bitfinex-derivatives","BTCF0:USTF0",1755267835645,0.3577178,118080.0,118070.0,0.98221962]
["bitfinex-derivatives","BTCF0:USTF0",1755267835841,0.3597178,118080.0,118070.0,0.98221962]
["bitfinex-derivatives","BTCF0:USTF0",1755267836845,0.3607178,118080.0,118070.0,0.98221962]
["bitfinex-derivatives","BTCF0:USTF0",1755267837149,0.03961,118080.0,118070.0,2.25695228]
["bitfinex-derivatives","BTCF0:USTF0",1755267837449,0.0071,118080.0,118070.0,2.25695228]
["bitfinex-derivatives","BTCF0:USTF0",1755267838847,0.0071,118080.0,118070.0,2.40877373]
["bitfinex-derivatives","BTCF0:USTF0",1755267839655,0.0071,118080.0,118070.0,2.25695228]
["bitfinex-derivatives","BTCF0:USTF0",1755267840553,0.0071,118080.0,118070.0,2.25615228]
["bitfinex-derivatives","BTCF0:USTF0",1755267841143,0.0917477,118080.0,118070.0,2.25615228]
["bitfinex-derivatives","BTCF0:USTF0",1755267841346,0.0071,118080.0,118070.0,2.25615228]
["bitfinex-derivatives","BTCF0:USTF0",1755267841750,0.0071,118080.0,118070.0,0.51417962]
["bitfinex-derivatives","BTCF0:USTF0",1755267841951,0.1242577,118080.0,118070.0,1.34277962]
["bitfinex-derivatives","BTCF0:USTF0",1755267842355,0.03961,118080.0,118070.0,1.34277962]
["bitfinex-derivatives","BTCF0:USTF0",1755267842546,0.03961,118080.0,118070.0,2.25591228]
["bitfinex-derivatives","BTCF0:USTF0",1755267843257,0.1242577,118080.0,118070.0,2.25591228]
["bitfinex-derivatives","BTCF0:USTF0",1755267843650,0.1242577,118080.0,118070.0,1.34277962]
["bitfinex-derivatives","BTCF0:USTF0",1755267843851,0.1242577,118080.0,118070.0,0.51657962]
["bitfinex-derivatives","BTCF0:USTF0",1755267844059,0.3607177,118080.0,118070.0,1.44880804]
["bitfinex-derivatives","BTCF0:USTF0",1755267844257,0.03961,118080.0,118070.0,1.44880804]
["bitfinex-derivatives","BTCF0:USTF0",1755267844449,0.1242578,118080.0,118070.0,1.34261962]
["bitfinex-derivatives","BTCF0:USTF0",1755267844651,0.1242578,118080.0,118070.0,2.25575228]
["bitfinex-derivatives","BTCF0:USTF0",1755267844853,0.2103078,118080.0,118070.0,2.25575228]
["bitfinex-derivatives","BTCF0:USTF0",1755267845050,0.2103078,118080.0,118070.0,1.34261962]
["bitfinex-derivatives","BTCF0:USTF0",1755267845548,0.03961,118080.0,118070.0,2.25575228]
["bitfinex-derivatives","BTCF0:USTF0",1755267845747,0.0071,118080.0,118070.0,1.42731228]
["bitfinex-derivatives","BTCF0:USTF0",1755267845948,0.3607178,118080.0,118070.0,1.34261962]
["bitfinex-derivatives","BTCF0:USTF0",1755267846861,0.3607178,118080.0,118070.0,1.34249962]
["bitfinex-derivatives","BTCF0:USTF0",1755267848256,0.3607178,118080.0,118070.0,0.51565962]
["bitfinex-derivatives","BTCF0:USTF0",1755267848556,0.3615178,118080.0,118070.0,1.34009962]
["bitfinex-derivatives","BTCF0:USTF0",1755267848861,0.3607178,118080.0,118070.0,1.34009962]
["bitfinex-derivatives","BTCF0:USTF0",1755267849059,0.3607178,118080.0,118070.0,1.34101962]
["bitfinex-derivatives","BTCF0:USTF0",1755267849253,0.3607178,118080.0,118070.0,1.44723567]
["bitfinex-derivatives","BTCF0:USTF0",1755267849759,0.4606178,118080.0,118070.0,1.44723567]
["bitfinex-derivatives","BTCF0:USTF0",1755267850261,1.73455046,118080.0,118070.0,0.17494077]
["bitfinex-derivatives","BTCF0:USTF0",1755267850555,1.73535046,118080.0,118070.0,0.17494077]
["bitfinex-derivatives","BTCF0:USTF0",1755267850768,1.73535046,118080.0,118070.0,1.00074077]
["bitfinex-derivatives","BTCF0:USTF0",1755267851059,1.73535046,118080.0,118070.0,0.89452472]
["bitfinex-derivatives","BTCF0:USTF0",1755267851261,1.73535046,118080.0,118070.0,0.97917972]
["bitfinex-derivatives","BTCF0:USTF0",1755267852057,1.73455046,118080.0,118070.0,0.97917972]
["bitfinex-derivatives","BTCF0:USTF0",1755267852359,0.8214178,118080.0,118070.0,0.97917972]
["bitfinex-derivatives","BTCF0:USTF0",1755267852562,0.8214178,118080.0,118070.0,0.98009972]
["bitfinex-derivatives","BTCF0:USTF0",1755267853460,0.8214178,118080.0,118070.0,0.97917972]
["bitfinex-derivatives","BTCF0:USTF0",1755267853852,0.8214178,118080.0,118070.0,1.00074077]
["bitfinex-derivatives","BTCF0:USTF0",1755267854257,0.8214178,118080.0,118070.0,0.17494077]
["bitfinex-derivatives","BTCF0:USTF0",1755267854448,0.8214178,118080.0,118070.0,1.00070077]
["bitfinex-derivatives","BTCF0:USTF0",1755267854654,0.8214178,118080.0,118070.0,0.89448472]
["bitfinex-derivatives","BTCF0:USTF0",1755267855065,1.73455046,118080.0,118070.0,0.89448472]
["bitfinex-derivatives","BTCF0:USTF0",1755267856057,1.73455046,118080.0,118070.0,0.06872472]
["bitfinex-derivatives","BTCF0:USTF0",1755267856262,1.90473446,118080.0,118070.0,0.10626792]
["bitfinex-derivatives","BTCF0:USTF0",1755267856465,1.90473446,118080.0,118070.0,0.93190792]
["bitfinex-derivatives","BTCF0:USTF0",1755267857165,1.90473446,118080.0,118070.0,0.99868243]
["bitfinex-derivatives","BTCF0:USTF0",1755267857567,1.90473446,118080.0,118070.0,0.89241451]
["bitfinex-derivatives","BTCF0:USTF0",1755267858653,0.3483152,118070.0,118060.0,0.01745909]
["bitfinex-derivatives","BTCF0:USTF0",1755267858854,1.62224786,118070.0,118060.0,0.84309909]
["bitfinex-derivatives","BTCF0:USTF0",1755267859559,1.62224786,118070.0,118040.0,0.28037145]
["bitfinex-derivatives","BTCF0:USTF0",1755267859560,0.3483296,118050.0,118040.0,0.28037145]
["bitfinex-derivatives","BTCF0:USTF0",1755267859766,1.26146226,118050.0,118040.0,0.92774815]
["bitfinex-derivatives","BTCF0:USTF0",1755267859965,0.3483296,118050.0,118040.0,1.0795696]
["bitfinex-derivatives","BTCF0:USTF0",1755267860660,0.4482296,118050.0,118040.0,0.9948929]
["bitfinex-derivatives","BTCF0:USTF0",1755267861064,0.4482296,118050.0,118040.0,1.0795696]
["bitfinex-derivatives","BTCF0:USTF0",1755267861266,1.36136226,118050.0,118040.0,1.0795696]
["bitfinex-derivatives","BTCF0:USTF0",1755267861465,0.4482296,118050.0,118040.0,1.0795696]
["bitfinex-derivatives","BTCF0:USTF0",1755267861668,1.36136226,118050.0,118040.0,1.0795696]
["bitfinex-derivatives","BTCF0:USTF0",1755267861967,1.36136226,118050.0,118040.0,0.9948929]
["bitfinex-derivatives","BTCF0:USTF0",1755267862163,1.36136226,118050.0,118040.0,1.0795697]
["bitfinex-derivatives","BTCF0:USTF0",1755267862764,0.4482296,118050.0,118040.0,1.0795697]
["bitfinex-derivatives","BTCF0:USTF0",1755267863163,0.4482296,118050.0,118040.0,0.92774825]
["bitfinex-derivatives","BTCF0:USTF0",1755267865170,0.348337,118040.0,118030.0,1.32282145]
["bitfinex-derivatives","BTCF0:USTF0",1755267865366,1.26146966,118040.0,118030.0,2.23294575]
["bitfinex-derivatives","BTCF0:USTF0",1755267865672,1.62226966,118040.0,118030.0,2.23294575]
["bitfinex-derivatives","BTCF0:USTF0",1755267866174,1.62226966,118040.0,118030.0,2.14826145]
["bitfinex-derivatives","BTCF0:USTF0",1755267866468,1.62226966,118040.0,118030.0,2.23294575]
["bitfinex-derivatives","BTCF0:USTF0",1755267867068,1.62226966,118040.0,118030.0,2.23394575]
["bitfinex-derivatives","BTCF0:USTF0",1755267867370,1.72216966,118040.0,118030.0,2.0821243]
["bitfinex-derivatives","BTCF0:USTF0",1755267867560,1.72216966,118040.0,118030.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1755267867761,1.72216966,118040.0,118030.0,1.99736]
["bitfinex-derivatives","BTCF0:USTF0",1755267868361,1.72216966,118040.0,118030.0,1.99636]
["bitfinex-derivatives","BTCF0:USTF0",1755267868563,1.72216966,118040.0,118030.0,0.10622105]
["bitfinex-derivatives","BTCF0:USTF0",1755267868767,1.72216966,118040.0,118030.0,0.93166105]
["bitfinex-derivatives","BTCF0:USTF0",1755267869870,1.72316966,118040.0,118030.0,0.93166105]
["bitfinex-derivatives","BTCF0:USTF0",1755267870265,1.72516966,118040.0,118030.0,0.10622105]
["bitfinex-derivatives","BTCF0:USTF0",1755267870568,0.1907243,118030.0,118020.0,0.93162105]
["bitfinex-derivatives","BTCF0:USTF0",1755267870872,0.7091443,118030.0,118020.0,1.01631245]
["bitfinex-derivatives","BTCF0:USTF0",1755267871170,0.3483443,118030.0,118020.0,1.01631245]
["bitfinex-derivatives","BTCF0:USTF0",1755267871568,0.7091443,118030.0,118020.0,0.93162105]
["bitfinex-derivatives","BTCF0:USTF0",1755267871764,1.62227696,118030.0,118020.0,0.93162105]
["bitfinex-derivatives","BTCF0:USTF0",1755267871964,1.62227696,118030.0,118020.0,1.01631245]
["bitfinex-derivatives","BTCF0:USTF0",1755267872367,0.8090443,118030.0,118020.0,0.93162105]
["bitfinex-derivatives","BTCF0:USTF0",1755267872767,1.72217696,118030.0,118020.0,0.10622105]
["bitfinex-derivatives","BTCF0:USTF0",1755267872968,1.72217696,118030.0,118020.0,0.93154105]
["bitfinex-derivatives","BTCF0:USTF0",1755267873367,1.72317696,118030.0,118020.0,0.93154105]
["bitfinex-derivatives","BTCF0:USTF0",1755267873665,0.3483514,118020.0,118010.0,0.06727593]
["bitfinex-derivatives","BTCF0:USTF0",1755267873862,0.3483586,118010.0,118000.0,1.12125145]
["bitfinex-derivatives","BTCF0:USTF0",1755267874071,1.64124415,118010.0,118000.0,0.06771527]
["bitfinex-derivatives","BTCF0:USTF0",1755267874268,1.64124415,118010.0,118000.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755267874670,0.207353,117990.0,117980.0,0.22586145]
["bitfinex-derivatives","BTCF0:USTF0",1755267874870,1.26150566,117990.0,117980.0,0.96939]
["bitfinex-derivatives","BTCF0:USTF0",1755267875067,1.26150566,117990.0,117980.0,1.0541102]
["bitfinex-derivatives","BTCF0:USTF0",1755267875275,0.709173,117990.0,117980.0,1.0541102]
["bitfinex-derivatives","BTCF0:USTF0",1755267875479,0.348373,117990.0,117980.0,1.0865202]
["bitfinex-derivatives","BTCF0:USTF0",1755267876677,0.084713,117990.0,117980.0,1.0873202]
["bitfinex-derivatives","BTCF0:USTF0",1755267876978,0.348373,117990.0,117980.0,0.9800702]
["bitfinex-derivatives","BTCF0:USTF0",1755267877180,1.26150566,117990.0,117980.0,1.0541102]
["bitfinex-derivatives","BTCF0:USTF0",1755267877374,1.26150566,117990.0,117980.0,1.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1755267877576,1.26150566,117990.0,117980.0,1.12702977]
["bitfinex-derivatives","BTCF0:USTF0",1755267877777,1.62230566,117990.0,117980.0,1.12702977]
["bitfinex-derivatives","BTCF0:USTF0",1755267878281,1.26150566,117990.0,117980.0,1.12702977]
["bitfinex-derivatives","BTCF0:USTF0",1755267878482,1.62230566,117990.0,117980.0,1.15943977]
["bitfinex-derivatives","BTCF0:USTF0",1755267878681,0.709173,117990.0,117980.0,1.15943977]
["bitfinex-derivatives","BTCF0:USTF0",1755267879677,1.62230566,117990.0,117980.0,0.89815957]
["bitfinex-derivatives","BTCF0:USTF0",1755267880184,1.72220566,117990.0,117980.0,0.89815957]
["bitfinex-derivatives","BTCF0:USTF0",1755267880680,1.72220566,117990.0,117980.0,1.04226957]
["bitfinex-derivatives","BTCF0:USTF0",1755267881377,1.7418432,117990.0,117980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755267881583,1.7418432,117990.0,117960.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1755267881584,0.3483873,117970.0,117960.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1755267881784,1.26151996,117970.0,117960.0,1.0540845]
["bitfinex-derivatives","BTCF0:USTF0",1755267881979,1.26151996,117970.0,117950.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1755267881980,0.2216145,117960.0,117950.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1755267882180,1.26152716,117960.0,117950.0,2.06667]
["bitfinex-derivatives","BTCF0:USTF0",1755267882380,1.26152716,117960.0,117950.0,0.89527]
["bitfinex-derivatives","BTCF0:USTF0",1755267882973,0.3483945,117960.0,117950.0,1.0540517]
["bitfinex-derivatives","BTCF0:USTF0",1755267883279,0.3483945,117960.0,117950.0,1.0864617]
["bitfinex-derivatives","BTCF0:USTF0",1755267883671,1.62232716,117960.0,117950.0,1.00172]
["bitfinex-derivatives","BTCF0:USTF0",1755267883876,1.26152716,117960.0,117950.0,1.0540517]
["bitfinex-derivatives","BTCF0:USTF0",1755267884076,1.26152716,117960.0,117950.0,1.0864617]
["bitfinex-derivatives","BTCF0:USTF0",1755267884384,1.26152716,117960.0,117950.0,1.00172]
["bitfinex-derivatives","BTCF0:USTF0",1755267884385,1.36142716,117960.0,117950.0,1.00172]
["bitfinex-derivatives","BTCF0:USTF0",1755267884579,1.72222716,117960.0,117950.0,1.00172]
["bitfinex-derivatives","BTCF0:USTF0",1755267884783,1.36142716,117960.0,117950.0,1.15399542]
["bitfinex-derivatives","BTCF0:USTF0",1755267885184,1.36142716,117960.0,117950.0,1.15799542]
["bitfinex-derivatives","BTCF0:USTF0",1755267885375,1.36142716,117960.0,117950.0,0.97077382]
["bitfinex-derivatives","BTCF0:USTF0",1755267885580,1.89178716,117960.0,117950.0,0.07153382]
["bitfinex-derivatives","BTCF0:USTF0",1755267885785,1.89178716,117960.0,117950.0,0.89673382]
["bitfinex-derivatives","BTCF0:USTF0",1755267885972,1.89178716,117960.0,117950.0,0.07153382]
["bitfinex-derivatives","BTCF0:USTF0",1755267886172,1.89258716,117960.0,117950.0,0.07153382]
["bitfinex-derivatives","BTCF0:USTF0",1755267886978,1.89178716,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755267887375,2.80571982,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755267887573,0.0847632,117920.0,117910.0,1.56272]
["bitfinex-derivatives","BTCF0:USTF0",1755267887774,1.18126586,117920.0,117910.0,2.09627701]
["bitfinex-derivatives","BTCF0:USTF0",1755267888088,0.2888632,117920.0,117910.0,2.18104741]
["bitfinex-derivatives","BTCF0:USTF0",1755267888274,1.20199586,117920.0,117910.0,2.24880741]
["bitfinex-derivatives","BTCF0:USTF0",1755267888477,0.3413532,117920.0,117910.0,2.16403701]
["bitfinex-derivatives","BTCF0:USTF0",1755267888673,0.3413532,117920.0,117910.0,2.24880741]
["bitfinex-derivatives","BTCF0:USTF0",1755267888884,1.61528586,117920.0,117910.0,1.03688701]
["bitfinex-derivatives","BTCF0:USTF0",1755267889187,0.0847776,117900.0,117890.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1755267889382,0.0847776,117900.0,117880.0,0.68988867]
["bitfinex-derivatives","BTCF0:USTF0",1755267889383,0.1161748,117890.0,117880.0,0.68988867]
["bitfinex-derivatives","BTCF0:USTF0",1755267889580,1.18128746,117890.0,117880.0,1.46057697]
["bitfinex-derivatives","BTCF0:USTF0",1755267889779,1.18128746,117890.0,117880.0,1.37578527]
["bitfinex-derivatives","BTCF0:USTF0",1755267889980,1.18128746,117890.0,117880.0,1.46057717]
["bitfinex-derivatives","BTCF0:USTF0",1755267890187,0.3413748,117890.0,117880.0,1.46057717]
["bitfinex-derivatives","BTCF0:USTF0",1755267890482,0.1695613,117900.0,117880.0,1.63015647]
["bitfinex-derivatives","BTCF0:USTF0",1755267890790,0.03139,117900.0,117890.0,0.6183948]
["bitfinex-derivatives","BTCF0:USTF0",1755267890987,0.3300152,117910.0,117900.0,0.2273076]
["bitfinex-derivatives","BTCF0:USTF0",1755267891185,0.3008352,117910.0,117900.0,0.6846006]
["bitfinex-derivatives","BTCF0:USTF0",1755267891391,0.3792652,117910.0,117900.0,0.6846006]
["bitfinex-derivatives","BTCF0:USTF0",1755267891686,0.3736452,117910.0,117900.0,0.3238006]
["bitfinex-derivatives","BTCF0:USTF0",1755267891891,0.4735452,117910.0,117900.0,0.3238006]
["bitfinex-derivatives","BTCF0:USTF0",1755267892091,0.1846707,117910.0,117900.0,0.6846006]
["bitfinex-derivatives","BTCF0:USTF0",1755267892280,0.1846704,117910.0,117900.0,0.3238006]
["bitfinex-derivatives","BTCF0:USTF0",1755267892487,0.2160604,117910.0,117900.0,0.6846006]
["bitfinex-derivatives","BTCF0:USTF0",1755267892692,0.4412604,117910.0,117900.0,0.6846006]
["bitfinex-derivatives","BTCF0:USTF0",1755267892886,1.35439306,117910.0,117900.0,0.569543]
["bitfinex-derivatives","BTCF0:USTF0",1755267893195,1.35439306,117910.0,117900.0,0.6543206]
["bitfinex-derivatives","BTCF0:USTF0",1755267893387,0.2160604,117910.0,117900.0,0.6846006]
["bitfinex-derivatives","BTCF0:USTF0",1755267894691,0.3680404,117910.0,117900.0,0.6846006]
["bitfinex-derivatives","BTCF0:USTF0",1755267894890,0.4412604,117910.0,117900.0,0.6846006]
["bitfinex-derivatives","BTCF0:USTF0",1755267895089,1.35439306,117910.0,117900.0,0.599823]
["bitfinex-derivatives","BTCF0:USTF0",1755267895288,1.35439306,117910.0,117900.0,0.6846006]
["bitfinex-derivatives","BTCF0:USTF0",1755267895690,0.4412604,117910.0,117900.0,0.6846006]
["bitfinex-derivatives","BTCF0:USTF0",1755267895896,0.2160604,117910.0,117900.0,0.6846006]
["bitfinex-derivatives","BTCF0:USTF0",1755267897496,0.4412604,117910.0,117900.0,0.6846006]
["bitfinex-derivatives","BTCF0:USTF0",1755267897991,1.35439306,117910.0,117900.0,0.6543206]
["bitfinex-derivatives","BTCF0:USTF0",1755267898196,1.35439306,117910.0,117900.0,0.891413]
["bitfinex-derivatives","BTCF0:USTF0",1755267898789,1.71519306,117910.0,117900.0,0.9761906]
["bitfinex-derivatives","BTCF0:USTF0",1755267898986,1.71519306,117910.0,117900.0,0.959173]
["bitfinex-derivatives","BTCF0:USTF0",1755267900299,0.2160604,117910.0,117900.0,1.5098006]
["bitfinex-derivatives","BTCF0:USTF0",1755267900595,0.2160604,117910.0,117900.0,1.1490006]
["bitfinex-derivatives","BTCF0:USTF0",1755267900794,1.35439306,117910.0,117900.0,1.1490006]
["bitfinex-derivatives","BTCF0:USTF0",1755267901199,1.35439306,117910.0,117900.0,1.5098006]
["bitfinex-derivatives","BTCF0:USTF0",1755267901399,0.4412604,117910.0,117900.0,1.1490006]
["bitfinex-derivatives","BTCF0:USTF0",1755267901603,1.35439306,117910.0,117900.0,0.891373]
["bitfinex-derivatives","BTCF0:USTF0",1755267901797,0.3413748,117890.0,117880.0,0.52030527]
["bitfinex-derivatives","BTCF0:USTF0",1755267901992,1.25450746,117890.0,117880.0,1.43021727]
["bitfinex-derivatives","BTCF0:USTF0",1755267902191,0.3413748,117890.0,117880.0,1.43021727]
["bitfinex-derivatives","BTCF0:USTF0",1755267902392,0.3413748,117890.0,117880.0,1.46045727]
["bitfinex-derivatives","BTCF0:USTF0",1755267903095,0.3413748,117890.0,117880.0,1.46345727]
["bitfinex-derivatives","BTCF0:USTF0",1755267903307,0.3413748,117890.0,117880.0,1.43317727]
["bitfinex-derivatives","BTCF0:USTF0",1755267903504,0.3413748,117890.0,117880.0,1.46345727]
["bitfinex-derivatives","BTCF0:USTF0",1755267903798,0.4412748,117890.0,117880.0,1.46345727]
["bitfinex-derivatives","BTCF0:USTF0",1755267904195,0.0999,117890.0,117880.0,1.46425727]
["bitfinex-derivatives","BTCF0:USTF0",1755267904395,0.0959,117890.0,117880.0,2.44552004]
["bitfinex-derivatives","BTCF0:USTF0",1755267904604,0.1695453,117910.0,117880.0,2.44552004]
["bitfinex-derivatives","BTCF0:USTF0",1755267904605,0.37214137,117920.0,117910.0,0.0901705]
["bitfinex-derivatives","BTCF0:USTF0",1755267904898,0.1453333,117920.0,117910.0,0.9186205]
["bitfinex-derivatives","BTCF0:USTF0",1755267905199,0.1161533,117920.0,117910.0,1.2794205]
["bitfinex-derivatives","BTCF0:USTF0",1755267905603,0.1161533,117920.0,117910.0,0.9186205]
["bitfinex-derivatives","BTCF0:USTF0",1755267906101,0.1945833,117920.0,117910.0,0.9186205]
["bitfinex-derivatives","BTCF0:USTF0",1755267906296,0.1965833,117920.0,117910.0,0.9186205]
["bitfinex-derivatives","BTCF0:USTF0",1755267906500,0.1965833,117920.0,117910.0,1.2794205]
["bitfinex-derivatives","BTCF0:USTF0",1755267906799,0.1161533,117920.0,117910.0,1.2794205]
["bitfinex-derivatives","BTCF0:USTF0",1755267906995,0.1161533,117920.0,117910.0,1.2802205]
["bitfinex-derivatives","BTCF0:USTF0",1755267906996,0.001,117920.0,117910.0,1.2802205]
["bitfinex-derivatives","BTCF0:USTF0",1755267907200,0.0847561,117930.0,117920.0,0.0893933]
["bitfinex-derivatives","BTCF0:USTF0",1755267907388,0.13475261,117940.0,117930.0,0.0865361]
["bitfinex-derivatives","BTCF0:USTF0",1755267907593,0.01861371,117940.0,117930.0,1.2722961]
["bitfinex-derivatives","BTCF0:USTF0",1755267907787,0.10336261,117940.0,117930.0,1.2722961]
["bitfinex-derivatives","BTCF0:USTF0",1755267908099,0.13475261,117940.0,117930.0,1.2722961]
["bitfinex-derivatives","BTCF0:USTF0",1755267908401,0.21318261,117940.0,117930.0,1.2722961]
["bitfinex-derivatives","BTCF0:USTF0",1755267909403,0.21518261,117940.0,117930.0,1.2722961]
["bitfinex-derivatives","BTCF0:USTF0",1755267909604,0.13875261,117940.0,117930.0,1.2722961]
["bitfinex-derivatives","BTCF0:USTF0",1755267910309,0.02261371,117940.0,117930.0,1.2722961]
["bitfinex-derivatives","BTCF0:USTF0",1755267910603,0.10736261,117940.0,117930.0,1.2722961]
["bitfinex-derivatives","BTCF0:USTF0",1755267910899,1.17468527,117940.0,117930.0,1.2705161]
["bitfinex-derivatives","BTCF0:USTF0",1755267911606,0.26155261,117940.0,117930.0,1.2705161]
["bitfinex-derivatives","BTCF0:USTF0",1755267911997,1.17468527,117940.0,117930.0,1.2703161]
["bitfinex-derivatives","BTCF0:USTF0",1755267912314,0.2389461,117930.0,117920.0,0.4455589]
["bitfinex-derivatives","BTCF0:USTF0",1755267912606,1.15207876,117930.0,117920.0,1.18552]
["bitfinex-derivatives","BTCF0:USTF0",1755267912802,0.2389461,117930.0,117920.0,1.2702833]
["bitfinex-derivatives","BTCF0:USTF0",1755267913306,0.2389461,117930.0,117920.0,1.2720633]
["bitfinex-derivatives","BTCF0:USTF0",1755267913709,0.2389461,117930.0,117920.0,1.2702833]
["bitfinex-derivatives","BTCF0:USTF0",1755267913901,0.2399461,117930.0,117920.0,1.2702833]
["bitfinex-derivatives","BTCF0:USTF0",1755267914398,0.2399461,117930.0,117920.0,1.18552]
["bitfinex-derivatives","BTCF0:USTF0",1755267914603,0.2399461,117930.0,117920.0,1.2702833]
["bitfinex-derivatives","BTCF0:USTF0",1755267914800,0.1171461,117930.0,117920.0,1.2720633]
["bitfinex-derivatives","BTCF0:USTF0",1755267915200,0.2979361,117930.0,117920.0,1.2720633]
["bitfinex-derivatives","BTCF0:USTF0",1755267915401,0.3435261,117930.0,117920.0,1.2702833]
["bitfinex-derivatives","BTCF0:USTF0",1755267916907,0.1019,117930.0,117920.0,1.2717633]
["bitfinex-derivatives","BTCF0:USTF0",1755267917217,0.10042,117930.0,117920.0,2.18569596]
["bitfinex-derivatives","BTCF0:USTF0",1755267917706,0.10042,117930.0,117920.0,2.4442033]
["bitfinex-derivatives","BTCF0:USTF0",1755267918207,0.13158,117930.0,117920.0,2.4442033]
["bitfinex-derivatives","BTCF0:USTF0",1755267918406,0.10042,117930.0,117920.0,2.4442033]
["bitfinex-derivatives","BTCF0:USTF0",1755267919805,0.13158,117930.0,117920.0,2.4442033]
["bitfinex-derivatives","BTCF0:USTF0",1755267920419,0.2163361,117930.0,117920.0,2.4442033]
["bitfinex-derivatives","BTCF0:USTF0",1755267920912,0.2962261,117930.0,117920.0,2.4442033]
["bitfinex-derivatives","BTCF0:USTF0",1755267921314,0.25706,117930.0,117920.0,2.4427233]
["bitfinex-derivatives","BTCF0:USTF0",1755267921714,1.35695866,117930.0,117920.0,2.4424033]
["bitfinex-derivatives","BTCF0:USTF0",1755267921917,1.71775866,117930.0,117920.0,2.0816033]
["bitfinex-derivatives","BTCF0:USTF0",1755267922215,1.35695866,117930.0,117920.0,2.0816033]
["bitfinex-derivatives","BTCF0:USTF0",1755267922412,0.0847632,117920.0,117910.0,0.6998776]
["bitfinex-derivatives","BTCF0:USTF0",1755267922608,1.25654586,117920.0,117910.0,1.4394671]
["bitfinex-derivatives","BTCF0:USTF0",1755267923614,0.3434133,117920.0,117910.0,1.4394671]
["bitfinex-derivatives","BTCF0:USTF0",1755267923814,1.26783156,117930.0,117920.0,0.0847633]
["bitfinex-derivatives","BTCF0:USTF0",1755267923815,0.3010967,117930.0,117920.0,0.0847633]
["bitfinex-derivatives","BTCF0:USTF0",1755267924020,0.5285867,117930.0,117920.0,0.0847633]
["bitfinex-derivatives","BTCF0:USTF0",1755267924408,1.44171936,117930.0,117920.0,0.0847633]
["bitfinex-derivatives","BTCF0:USTF0",1755267924808,1.44119936,117930.0,117920.0,0.0847633]
["bitfinex-derivatives","BTCF0:USTF0",1755267925212,1.44219936,117930.0,117920.0,0.0847633]
["bitfinex-derivatives","BTCF0:USTF0",1755267925616,0.5290667,117930.0,117920.0,0.0847633]
["bitfinex-derivatives","BTCF0:USTF0",1755267925808,1.44319936,117930.0,117920.0,0.0847633]
["bitfinex-derivatives","BTCF0:USTF0",1755267926816,0.5300667,117930.0,117920.0,0.0847633]
["bitfinex-derivatives","BTCF0:USTF0",1755267927313,0.8908667,117930.0,117920.0,0.0847633]
["bitfinex-derivatives","BTCF0:USTF0",1755267927615,0.3434132,117920.0,117910.0,0.5303366]
["bitfinex-derivatives","BTCF0:USTF0",1755267927809,1.25654586,117920.0,117910.0,1.3546566]
["bitfinex-derivatives","BTCF0:USTF0",1755267928716,0.3434132,117920.0,117910.0,1.3546566]
["bitfinex-derivatives","BTCF0:USTF0",1755267930019,0.3434132,117920.0,117910.0,1.2698861]
["bitfinex-derivatives","BTCF0:USTF0",1755267932019,0.3444132,117920.0,117910.0,1.2698861]
["bitfinex-derivatives","BTCF0:USTF0",1755267932713,0.3454132,117920.0,117910.0,1.2698861]
["bitfinex-derivatives","BTCF0:USTF0",1755267933417,0.3454132,117920.0,117910.0,0.4455661]
["bitfinex-derivatives","BTCF0:USTF0",1755267933621,0.2635304,117910.0,117900.0,0.78431814]
["bitfinex-derivatives","BTCF0:USTF0",1755267933816,1.25655306,117910.0,117900.0,1.52370144]
["bitfinex-derivatives","BTCF0:USTF0",1755267934119,0.7042204,117910.0,117900.0,0.99335184]
["bitfinex-derivatives","BTCF0:USTF0",1755267934321,1.61735306,117910.0,117900.0,1.07812944]
["bitfinex-derivatives","BTCF0:USTF0",1755267934820,0.3434204,117910.0,117900.0,1.07812944]
["bitfinex-derivatives","BTCF0:USTF0",1755267935120,1.61735306,117910.0,117900.0,0.16919184]
["bitfinex-derivatives","BTCF0:USTF0",1755267935321,1.61735306,117910.0,117900.0,0.99331184]
["bitfinex-derivatives","BTCF0:USTF0",1755267936413,1.61735306,117910.0,117900.0,0.84149039]
["bitfinex-derivatives","BTCF0:USTF0",1755267936615,1.61735306,117910.0,117900.0,0.01737039]
["bitfinex-derivatives","BTCF0:USTF0",1755267937116,1.61735306,117910.0,117900.0,0.84145039]
["bitfinex-derivatives","BTCF0:USTF0",1755267937417,0.8041204,117910.0,117900.0,0.84145039]
["bitfinex-derivatives","BTCF0:USTF0",1755267937611,1.35645306,117910.0,117900.0,0.84145039]
["bitfinex-derivatives","BTCF0:USTF0",1755267937919,1.71725306,117910.0,117900.0,0.84145039]
["bitfinex-derivatives","BTCF0:USTF0",1755267938320,1.71725306,117910.0,117900.0,0.92622799]
["bitfinex-derivatives","BTCF0:USTF0",1755267938517,1.71725306,117910.0,117900.0,0.84145039]
["bitfinex-derivatives","BTCF0:USTF0",1755267938725,1.71725306,117910.0,117900.0,0.92622799]
["bitfinex-derivatives","BTCF0:USTF0",1755267938921,1.71725306,117910.0,117900.0,0.84145039]
["bitfinex-derivatives","BTCF0:USTF0",1755267939924,1.71725306,117910.0,117900.0,0.92622799]
["bitfinex-derivatives","BTCF0:USTF0",1755267941228,1.71725306,117910.0,117900.0,0.84145039]
["bitfinex-derivatives","BTCF0:USTF0",1755267942127,1.71725306,117910.0,117900.0,0.84133039]
["bitfinex-derivatives","BTCF0:USTF0",1755267943424,1.71725306,117910.0,117900.0,0.01737039]
["bitfinex-derivatives","BTCF0:USTF0",1755267943730,0.3434276,117900.0,117890.0,0.97574145]
["bitfinex-derivatives","BTCF0:USTF0",1755267943923,1.61736026,117900.0,117890.0,0.97574145]
["bitfinex-derivatives","BTCF0:USTF0",1755267944325,1.61736026,117900.0,117890.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755267944723,0.3434276,117900.0,117890.0,0.9299248]
["bitfinex-derivatives","BTCF0:USTF0",1755267945222,0.3434276,117900.0,117890.0,1.08174625]
["bitfinex-derivatives","BTCF0:USTF0",1755267945423,0.3434276,117900.0,117890.0,1.08274625]
["bitfinex-derivatives","BTCF0:USTF0",1755267945619,0.3434276,117900.0,117890.0,1.09902625]
["bitfinex-derivatives","BTCF0:USTF0",1755267945620,0.1159376,117900.0,117890.0,1.09902625]
["bitfinex-derivatives","BTCF0:USTF0",1755267945925,0.1159376,117900.0,117890.0,1.10002625]
["bitfinex-derivatives","BTCF0:USTF0",1755267946521,1.25385026,117900.0,117890.0,0.99896145]
["bitfinex-derivatives","BTCF0:USTF0",1755267946728,1.61465026,117900.0,117890.0,0.84714]
["bitfinex-derivatives","BTCF0:USTF0",1755267946928,1.61465026,117900.0,117890.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755267947428,1.61465026,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755267947634,1.61465026,117900.0,117890.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755267948132,1.61465026,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755267949536,2.52858292,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755267949726,0.188122,117880.0,117870.0,0.97574145]
["bitfinex-derivatives","BTCF0:USTF0",1755267949927,1.25343466,117880.0,117870.0,0.97574145]
["bitfinex-derivatives","BTCF0:USTF0",1755267950634,1.25343466,117880.0,117870.0,1.06054065]
["bitfinex-derivatives","BTCF0:USTF0",1755267950834,1.25343466,117880.0,117870.0,0.9087192]
["bitfinex-derivatives","BTCF0:USTF0",1755267951035,1.25343466,117880.0,117870.0,0.9287192]
["bitfinex-derivatives","BTCF0:USTF0",1755267951737,1.35333466,117880.0,117870.0,0.9287192]
["bitfinex-derivatives","BTCF0:USTF0",1755267952633,1.35333466,117880.0,117870.0,0.9307192]
["bitfinex-derivatives","BTCF0:USTF0",1755267953230,1.35333466,117880.0,117870.0,0.9107192]
["bitfinex-derivatives","BTCF0:USTF0",1755267953436,1.25000466,117880.0,117870.0,0.99821745]
["bitfinex-derivatives","BTCF0:USTF0",1755267953837,0.440202,117880.0,117870.0,0.99821745]
["bitfinex-derivatives","BTCF0:USTF0",1755267954340,0.440202,117880.0,117870.0,0.99921745]
["bitfinex-derivatives","BTCF0:USTF0",1755267954732,1.35333466,117880.0,117870.0,0.99921745]
["bitfinex-derivatives","BTCF0:USTF0",1755267954938,1.35333466,117880.0,117870.0,1.01549745]
["bitfinex-derivatives","BTCF0:USTF0",1755267955739,1.35333466,117880.0,117870.0,0.99921745]
["bitfinex-derivatives","BTCF0:USTF0",1755267957037,1.31153466,117880.0,117870.0,1.01549745]
["bitfinex-derivatives","BTCF0:USTF0",1755267957235,1.35333466,117880.0,117870.0,1.01549745]
["bitfinex-derivatives","BTCF0:USTF0",1755267957538,0.440202,117880.0,117870.0,0.17537745]
["bitfinex-derivatives","BTCF0:USTF0",1755267957838,1.35333466,117880.0,117870.0,0.17537745]
["bitfinex-derivatives","BTCF0:USTF0",1755267958042,1.71413466,117880.0,117870.0,0.15537745]
["bitfinex-derivatives","BTCF0:USTF0",1755267958346,1.71413466,117880.0,117870.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755267958530,0.801802,117880.0,117870.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755267958730,0.3403164,117860.0,117850.0,0.15182145]
["bitfinex-derivatives","BTCF0:USTF0",1755267958935,1.25344906,117860.0,117850.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1755267959135,0.0848136,117850.0,117840.0,1.2575003]
["bitfinex-derivatives","BTCF0:USTF0",1755267959433,1.25345626,117850.0,117840.0,1.17268]
["bitfinex-derivatives","BTCF0:USTF0",1755267959735,1.25345626,117850.0,117840.0,2.0813008]
["bitfinex-derivatives","BTCF0:USTF0",1755267959932,1.25345626,117850.0,117840.0,0.9086208]
["bitfinex-derivatives","BTCF0:USTF0",1755267960338,1.35335626,117850.0,117840.0,0.9086208]
["bitfinex-derivatives","BTCF0:USTF0",1755267960546,1.35335626,117850.0,117840.0,0.9286208]
["bitfinex-derivatives","BTCF0:USTF0",1755267960843,1.35335626,117850.0,117840.0,0.9316208]
["bitfinex-derivatives","BTCF0:USTF0",1755267961043,0.4402236,117850.0,117840.0,0.9356208]
["bitfinex-derivatives","BTCF0:USTF0",1755267961740,1.35335626,117850.0,117840.0,0.9356208]
["bitfinex-derivatives","BTCF0:USTF0",1755267962042,1.71415626,117850.0,117840.0,0.90005166]
["bitfinex-derivatives","BTCF0:USTF0",1755267962238,1.71415626,117850.0,117840.0,0.98487246]
["bitfinex-derivatives","BTCF0:USTF0",1755267962638,1.35335626,117850.0,117840.0,0.98487246]
["bitfinex-derivatives","BTCF0:USTF0",1755267962845,1.71415626,117850.0,117840.0,0.97987246]
["bitfinex-derivatives","BTCF0:USTF0",1755267963139,1.71415626,117850.0,117840.0,0.89505166]
["bitfinex-derivatives","BTCF0:USTF0",1755267963440,1.35335626,117850.0,117840.0,0.97987246]
["bitfinex-derivatives","BTCF0:USTF0",1755267963640,0.4402236,117850.0,117840.0,0.97987246]
["bitfinex-derivatives","BTCF0:USTF0",1755267963839,1.35335626,117850.0,117840.0,0.97987246]
["bitfinex-derivatives","BTCF0:USTF0",1755267964939,0.4402236,117850.0,117840.0,0.97987246]
["bitfinex-derivatives","BTCF0:USTF0",1755267965243,0.4402236,117850.0,117840.0,0.99987246]
["bitfinex-derivatives","BTCF0:USTF0",1755267965641,0.13063,117850.0,117840.0,1.01695246]
["bitfinex-derivatives","BTCF0:USTF0",1755267965843,0.2154436,117850.0,117840.0,1.01695246]
["bitfinex-derivatives","BTCF0:USTF0",1755267966151,0.2154436,117850.0,117840.0,1.01615246]
["bitfinex-derivatives","BTCF0:USTF0",1755267966338,0.4402236,117850.0,117840.0,1.01615246]
["bitfinex-derivatives","BTCF0:USTF0",1755267966535,0.0999,117850.0,117840.0,1.37695246]
["bitfinex-derivatives","BTCF0:USTF0",1755267966738,0.13063,117850.0,117840.0,1.37695246]
["bitfinex-derivatives","BTCF0:USTF0",1755267967043,1.20822626,117850.0,117840.0,0.55311246]
["bitfinex-derivatives","BTCF0:USTF0",1755267967347,0.4402236,117850.0,117840.0,1.36067246]
["bitfinex-derivatives","BTCF0:USTF0",1755267967845,1.35335626,117850.0,117840.0,1.36067246]
["bitfinex-derivatives","BTCF0:USTF0",1755267968033,1.35335626,117850.0,117840.0,0.99987246]
["bitfinex-derivatives","BTCF0:USTF0",1755267968748,0.3187736,117850.0,117840.0,1.37695246]
["bitfinex-derivatives","BTCF0:USTF0",1755267968937,0.4402236,117850.0,117840.0,1.01615246]
["bitfinex-derivatives","BTCF0:USTF0",1755267969647,0.0999,117850.0,117840.0,2.29008512]
["bitfinex-derivatives","BTCF0:USTF0",1755267969944,0.0999,117850.0,117840.0,2.29088512]
["bitfinex-derivatives","BTCF0:USTF0",1755267970343,0.0999,117850.0,117840.0,1.37775246]
["bitfinex-derivatives","BTCF0:USTF0",1755267970543,0.0999,117850.0,117840.0,2.29088512]
["bitfinex-derivatives","BTCF0:USTF0",1755267971246,0.0117226,117850.0,117840.0,2.49088512]
["bitfinex-derivatives","BTCF0:USTF0",1755267971750,0.084792,117880.0,117870.0,0.0847992]
["bitfinex-derivatives","BTCF0:USTF0",1755267971941,0.115522,117880.0,117870.0,0.9085992]
["bitfinex-derivatives","BTCF0:USTF0",1755267972247,0.236972,117880.0,117870.0,0.9085992]
["bitfinex-derivatives","BTCF0:USTF0",1755267972453,1.25343466,117880.0,117870.0,0.9085992]
["bitfinex-derivatives","BTCF0:USTF0",1755267973150,1.25443466,117880.0,117870.0,0.9085992]
["bitfinex-derivatives","BTCF0:USTF0",1755267973644,0.117522,117880.0,117870.0,0.9085992]
["bitfinex-derivatives","BTCF0:USTF0",1755267974850,0.197172,117880.0,117870.0,0.9085992]
["bitfinex-derivatives","BTCF0:USTF0",1755267975447,0.117522,117880.0,117870.0,0.9085992]
["bitfinex-derivatives","BTCF0:USTF0",1755267975647,0.118112,117880.0,117870.0,0.9085992]
["bitfinex-derivatives","BTCF0:USTF0",1755267976242,1.25435466,117880.0,117870.0,0.9085992]
["bitfinex-derivatives","BTCF0:USTF0",1755267976445,1.25435466,117880.0,117870.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1755267976643,0.1885892,117870.0,117860.0,0.7000159]
["bitfinex-derivatives","BTCF0:USTF0",1755267976845,0.3392292,117870.0,117860.0,1.5236959]
["bitfinex-derivatives","BTCF0:USTF0",1755267977047,0.3392292,117870.0,117860.0,0.7000159]
["bitfinex-derivatives","BTCF0:USTF0",1755267977349,0.1658492,117870.0,117860.0,1.5236959]
["bitfinex-derivatives","BTCF0:USTF0",1755267977553,0.1161192,117870.0,117860.0,1.5236959]
["bitfinex-derivatives","BTCF0:USTF0",1755267977752,0.0847992,117870.0,117860.0,2.52163326]
["bitfinex-derivatives","BTCF0:USTF0",1755267977952,0.1715886,117880.0,117870.0,0.0847992]
["bitfinex-derivatives","BTCF0:USTF0",1755267978151,0.1715886,117880.0,117870.0,1.35873186]
["bitfinex-derivatives","BTCF0:USTF0",1755267978345,0.001,117880.0,117870.0,1.35953186]
["bitfinex-derivatives","BTCF0:USTF0",1755267978852,0.001,117880.0,117870.0,1.35873186]
["bitfinex-derivatives","BTCF0:USTF0",1755267979052,0.001,117880.0,117870.0,1.35953186]
["bitfinex-derivatives","BTCF0:USTF0",1755267979248,0.001,117880.0,117870.0,1.51135331]
["bitfinex-derivatives","BTCF0:USTF0",1755267979453,0.6113829,117920.0,117910.0,0.0847704]
["bitfinex-derivatives","BTCF0:USTF0",1755267979645,0.13511,117920.0,117910.0,1.2691704]
["bitfinex-derivatives","BTCF0:USTF0",1755267979847,0.03132,117920.0,117910.0,1.2691704]
["bitfinex-derivatives","BTCF0:USTF0",1755267980254,0.1160832,117920.0,117910.0,1.2691704]
["bitfinex-derivatives","BTCF0:USTF0",1755267980757,0.2851332,117920.0,117910.0,1.42099185]
["bitfinex-derivatives","BTCF0:USTF0",1755267981256,0.2911332,117920.0,117910.0,1.42099185]
["bitfinex-derivatives","BTCF0:USTF0",1755267981460,0.16328,117920.0,117910.0,1.42099185]
["bitfinex-derivatives","BTCF0:USTF0",1755267981656,0.006,117920.0,117910.0,2.33492451]
["bitfinex-derivatives","BTCF0:USTF0",1755267981862,1e-07,117920.0,117910.0,2.53492451]
["bitfinex-derivatives","BTCF0:USTF0",1755267982158,1e-07,117920.0,117910.0,2.73267268]
["bitfinex-derivatives","BTCF0:USTF0",1755267982465,1e-07,117920.0,117910.0,2.58005123]
["bitfinex-derivatives","BTCF0:USTF0",1755267982956,0.01861371,117940.0,117930.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1755267983254,0.255032,117950.0,117930.0,2.1150638]
["bitfinex-derivatives","BTCF0:USTF0",1755267983457,1.14852146,117940.0,117930.0,3.09023881]
["bitfinex-derivatives","BTCF0:USTF0",1755267983646,0.15064,117940.0,117930.0,3.09023881]
["bitfinex-derivatives","BTCF0:USTF0",1755267983848,1.68911786,117960.0,117950.0,0.0847417]
["bitfinex-derivatives","BTCF0:USTF0",1755267984054,0.2040617,117950.0,117940.0,0.2542356]
["bitfinex-derivatives","BTCF0:USTF0",1755267984454,0.2353817,117950.0,117940.0,0.1694875]
["bitfinex-derivatives","BTCF0:USTF0",1755267984846,0.15064,117950.0,117940.0,0.1694875]
["bitfinex-derivatives","BTCF0:USTF0",1755267985053,0.4768578,117960.0,117950.0,0.0847417]
["bitfinex-derivatives","BTCF0:USTF0",1755267985358,0.51144,117960.0,117950.0,0.0847417]
["bitfinex-derivatives","BTCF0:USTF0",1755267985558,0.13465729,117970.0,117960.0,0.0847345]
["bitfinex-derivatives","BTCF0:USTF0",1755267985754,0.25397729,117970.0,117960.0,0.9138545]
["bitfinex-derivatives","BTCF0:USTF0",1755267986151,1.16710995,117970.0,117960.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1755267986359,0.2353745,117960.0,117950.0,0.0847374]
["bitfinex-derivatives","BTCF0:USTF0",1755267986557,0.2353745,117960.0,117950.0,0.9135374]
["bitfinex-derivatives","BTCF0:USTF0",1755267986757,0.2353817,117950.0,117940.0,1.19344]
["bitfinex-derivatives","BTCF0:USTF0",1755267987061,1.15051436,117950.0,117940.0,0.9173889]
["bitfinex-derivatives","BTCF0:USTF0",1755267987267,0.2353889,117940.0,117930.0,0.42774191]
["bitfinex-derivatives","BTCF0:USTF0",1755267987455,1.14852156,117940.0,117930.0,1.34953791]
["bitfinex-derivatives","BTCF0:USTF0",1755267987659,1.50932156,117940.0,117930.0,0.98873791]
["bitfinex-derivatives","BTCF0:USTF0",1755267988660,1.50932156,117940.0,117930.0,0.90398191]
["bitfinex-derivatives","BTCF0:USTF0",1755267988863,1.14852156,117940.0,117930.0,0.98873791]
["bitfinex-derivatives","BTCF0:USTF0",1755267989262,1.14852156,117940.0,117930.0,0.90398191]
["bitfinex-derivatives","BTCF0:USTF0",1755267989959,1.50932156,117940.0,117930.0,0.90298191]
["bitfinex-derivatives","BTCF0:USTF0",1755267990264,1.50932156,117940.0,117930.0,0.90274191]
["bitfinex-derivatives","BTCF0:USTF0",1755267990466,1.51132156,117940.0,117930.0,0.90274191]
["bitfinex-derivatives","BTCF0:USTF0",1755267990665,0.5981889,117940.0,117930.0,0.98949791]
["bitfinex-derivatives","BTCF0:USTF0",1755267990867,0.2373889,117940.0,117930.0,0.98949791]
["bitfinex-derivatives","BTCF0:USTF0",1755267991256,0.2383889,117940.0,117930.0,0.98749791]
["bitfinex-derivatives","BTCF0:USTF0",1755267991565,0.2393889,117940.0,117930.0,0.98749791]
["bitfinex-derivatives","BTCF0:USTF0",1755267992664,0.2393889,117940.0,117930.0,0.98849791]
["bitfinex-derivatives","BTCF0:USTF0",1755267992665,0.2383889,117940.0,117930.0,0.98849791]
["bitfinex-derivatives","BTCF0:USTF0",1755267993566,0.2353889,117940.0,117930.0,0.98849791]
["bitfinex-derivatives","BTCF0:USTF0",1755267993765,0.2373889,117940.0,117930.0,0.98849791]
["bitfinex-derivatives","BTCF0:USTF0",1755267994171,0.3411789,117940.0,117930.0,0.98849791]
["bitfinex-derivatives","BTCF0:USTF0",1755267994465,0.3391789,117940.0,117930.0,0.98849791]
["bitfinex-derivatives","BTCF0:USTF0",1755267994664,0.3411789,117940.0,117930.0,0.98849791]
["bitfinex-derivatives","BTCF0:USTF0",1755267995256,1.25431156,117940.0,117930.0,0.06794191]
["bitfinex-derivatives","BTCF0:USTF0",1755267995453,0.7019789,117940.0,117930.0,0.90238191]
["bitfinex-derivatives","BTCF0:USTF0",1755267995663,1.61511156,117940.0,117930.0,0.90238191]
["bitfinex-derivatives","BTCF0:USTF0",1755267996160,1.61511156,117940.0,117930.0,0.98713791]
["bitfinex-derivatives","BTCF0:USTF0",1755267996360,1.25431156,117940.0,117930.0,0.98713791]
["bitfinex-derivatives","BTCF0:USTF0",1755267996561,0.3411789,117940.0,117930.0,0.98713791]
["bitfinex-derivatives","BTCF0:USTF0",1755267998268,0.7019789,117940.0,117930.0,0.98713791]
["bitfinex-derivatives","BTCF0:USTF0",1755267998468,0.3411789,117940.0,117930.0,0.98713791]
["bitfinex-derivatives","BTCF0:USTF0",1755267999569,1.61511156,117940.0,117930.0,0.90014191]
["bitfinex-derivatives","BTCF0:USTF0",1755267999767,0.3411789,117940.0,117930.0,0.98489791]
["bitfinex-derivatives","BTCF0:USTF0",1755267999969,1.25431156,117940.0,117930.0,0.98489791]
["bitfinex-derivatives","BTCF0:USTF0",1755268000267,1.61511156,117940.0,117930.0,0.98489791]
["bitfinex-derivatives","BTCF0:USTF0",1755268000471,1.25431156,117940.0,117930.0,0.98489791]
["bitfinex-derivatives","BTCF0:USTF0",1755268000665,0.3411789,117940.0,117930.0,0.98489791]
["bitfinex-derivatives","BTCF0:USTF0",1755268000861,0.03332,117940.0,117930.0,0.98489791]
["bitfinex-derivatives","BTCF0:USTF0",1755268001060,0.002,117940.0,117930.0,2.25883057]
["bitfinex-derivatives","BTCF0:USTF0",1755268001270,0.002,117940.0,117930.0,2.25963057]
["bitfinex-derivatives","BTCF0:USTF0",1755268003673,0.002,117940.0,117930.0,2.45963057]
["bitfinex-derivatives","BTCF0:USTF0",1755268004064,0.002,117940.0,117930.0,2.25963057]
["bitfinex-derivatives","BTCF0:USTF0",1755268004264,0.002,117940.0,117930.0,0.51349791]
["bitfinex-derivatives","BTCF0:USTF0",1755268004565,0.002,117940.0,117930.0,1.34437791]
["bitfinex-derivatives","BTCF0:USTF0",1755268004765,0.002,117940.0,117930.0,2.25751057]
["bitfinex-derivatives","BTCF0:USTF0",1755268007278,0.03296,117940.0,117930.0,2.25751057]
["bitfinex-derivatives","BTCF0:USTF0",1755268007468,0.002,117940.0,117930.0,2.25751057]
["bitfinex-derivatives","BTCF0:USTF0",1755268007982,0.20128,117940.0,117930.0,1.34341791]
["bitfinex-derivatives","BTCF0:USTF0",1755268008176,0.2860288,117940.0,117930.0,1.34341791]
["bitfinex-derivatives","BTCF0:USTF0",1755268008380,0.3374988,117940.0,117930.0,0.42874191]
["bitfinex-derivatives","BTCF0:USTF0",1755268008572,1.25063146,117940.0,117930.0,0.06794191]
["bitfinex-derivatives","BTCF0:USTF0",1755268008774,1.61143146,117940.0,117930.0,0.06794191]
["bitfinex-derivatives","BTCF0:USTF0",1755268009074,1.51179146,117940.0,117930.0,0.89726191]
["bitfinex-derivatives","BTCF0:USTF0",1755268010969,1.61169146,117940.0,117930.0,0.89726191]
["bitfinex-derivatives","BTCF0:USTF0",1755268011879,1.61169146,117940.0,117930.0,0.98201791]
["bitfinex-derivatives","BTCF0:USTF0",1755268012070,1.61169146,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755268012266,1.61169146,117940.0,117930.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1755268012771,0.7973188,117940.0,117930.0,0.914316]
["bitfinex-derivatives","BTCF0:USTF0",1755268012970,1.71045146,117940.0,117930.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1755268013670,1.34965146,117940.0,117930.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1755268013871,1.71045146,117940.0,117930.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1755268014181,0.7973188,117940.0,117930.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1755268014374,1.71045146,117940.0,117930.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1755268014983,1.71045146,117940.0,117930.0,0.914316]
["bitfinex-derivatives","BTCF0:USTF0",1755268015583,1.71045146,117940.0,117930.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1755268015887,0.4365188,117940.0,117930.0,0.9143161]
["bitfinex-derivatives","BTCF0:USTF0",1755268016085,1.34965146,117940.0,117930.0,0.9143161]
["bitfinex-derivatives","BTCF0:USTF0",1755268016270,0.4365188,117940.0,117930.0,0.9143161]
["bitfinex-derivatives","BTCF0:USTF0",1755268016476,1.34965146,117940.0,117930.0,0.9143161]
["bitfinex-derivatives","BTCF0:USTF0",1755268016677,1.71045146,117940.0,117930.0,0.9143161]
["bitfinex-derivatives","BTCF0:USTF0",1755268017383,1.34965146,117940.0,117930.0,0.9143161]
["bitfinex-derivatives","BTCF0:USTF0",1755268017579,1.71045146,117940.0,117930.0,0.9143161]
["bitfinex-derivatives","BTCF0:USTF0",1755268017782,1.34965146,117940.0,117930.0,0.9143161]
["bitfinex-derivatives","BTCF0:USTF0",1755268017977,0.2176088,117940.0,117930.0,1.2759161]
["bitfinex-derivatives","BTCF0:USTF0",1755268018283,0.1019,117940.0,117930.0,2.18904876]
["bitfinex-derivatives","BTCF0:USTF0",1755268018786,0.1019,117940.0,117930.0,1.2759161]
["bitfinex-derivatives","BTCF0:USTF0",1755268019676,0.1019,117940.0,117930.0,2.18904876]
["bitfinex-derivatives","BTCF0:USTF0",1755268020185,0.1866489,117940.0,117930.0,2.18904876]
["bitfinex-derivatives","BTCF0:USTF0",1755268020376,0.1019,117940.0,117930.0,2.18904876]
["bitfinex-derivatives","BTCF0:USTF0",1755268020583,0.1866489,117940.0,117930.0,2.18904876]
["bitfinex-derivatives","BTCF0:USTF0",1755268020880,0.2176089,117940.0,117930.0,1.2759161]
["bitfinex-derivatives","BTCF0:USTF0",1755268021287,0.2176089,117940.0,117930.0,1.2719161]
["bitfinex-derivatives","BTCF0:USTF0",1755268021479,0.2176089,117940.0,117930.0,0.4465561]
["bitfinex-derivatives","BTCF0:USTF0",1755268021678,0.2176089,117940.0,117930.0,1.2719161]
["bitfinex-derivatives","BTCF0:USTF0",1755268022081,0.2176089,117940.0,117930.0,0.4465561]
["bitfinex-derivatives","BTCF0:USTF0",1755268022286,0.3425289,117940.0,117930.0,1.2717961]
["bitfinex-derivatives","BTCF0:USTF0",1755268022488,0.2176089,117940.0,117930.0,1.2717961]
["bitfinex-derivatives","BTCF0:USTF0",1755268023387,0.2176089,117940.0,117930.0,1.4234166]
["bitfinex-derivatives","BTCF0:USTF0",1755268023683,0.1866489,117940.0,117930.0,0.5981766]
["bitfinex-derivatives","BTCF0:USTF0",1755268023886,0.2176089,117940.0,117930.0,1.4232566]
["bitfinex-derivatives","BTCF0:USTF0",1755268024079,0.13286,117940.0,117930.0,1.2716361]
["bitfinex-derivatives","BTCF0:USTF0",1755268024280,0.2176089,117940.0,117930.0,1.2716361]
["bitfinex-derivatives","BTCF0:USTF0",1755268024779,0.13286,117940.0,117930.0,1.2716361]
["bitfinex-derivatives","BTCF0:USTF0",1755268025678,0.13286,117940.0,117930.0,1.4232566]
["bitfinex-derivatives","BTCF0:USTF0",1755268026289,0.1019,117940.0,117930.0,2.33638926]
["bitfinex-derivatives","BTCF0:USTF0",1755268026586,0.1019,117940.0,117930.0,2.33718926]
["bitfinex-derivatives","BTCF0:USTF0",1755268027390,0.1019,117940.0,117930.0,1.2716361]
["bitfinex-derivatives","BTCF0:USTF0",1755268027580,0.1019,117940.0,117930.0,2.18476876]
["bitfinex-derivatives","BTCF0:USTF0",1755268027977,0.002,117940.0,117930.0,1.46938427]
["bitfinex-derivatives","BTCF0:USTF0",1755268028180,0.002,117940.0,117930.0,2.38251693]
["bitfinex-derivatives","BTCF0:USTF0",1755268030390,0.00045558,117940.0,117930.0,2.44766876]
["bitfinex-derivatives","BTCF0:USTF0",1755268031890,0.00045558,117940.0,117930.0,3.61994876]
["bitfinex-derivatives","BTCF0:USTF0",1755268033492,0.03141558,117940.0,117930.0,1.8817361]
["bitfinex-derivatives","BTCF0:USTF0",1755268033684,0.03141558,117940.0,117930.0,3.62018876]
["bitfinex-derivatives","BTCF0:USTF0",1755268034192,0.00045558,117940.0,117930.0,3.62018876]
["bitfinex-derivatives","BTCF0:USTF0",1755268036279,0.02833558,117940.0,117930.0,3.62018876]
["bitfinex-derivatives","BTCF0:USTF0",1755268036484,0.00646481,117940.0,117930.0,3.63858876]
["bitfinex-derivatives","BTCF0:USTF0",1755268036989,0.3029417,117950.0,117940.0,0.1035289]
["bitfinex-derivatives","BTCF0:USTF0",1755268037292,0.0999,117950.0,117940.0,1.85646514]
["bitfinex-derivatives","BTCF0:USTF0",1755268038402,0.1009,117950.0,117940.0,1.65876156]
["bitfinex-derivatives","BTCF0:USTF0",1755268038701,0.0825,117950.0,117940.0,1.65876156]
["bitfinex-derivatives","BTCF0:USTF0",1755268038891,0.0825,117950.0,117940.0,1.90167589]
["bitfinex-derivatives","BTCF0:USTF0",1755268039088,0.0845,117950.0,117940.0,1.90167589]
["bitfinex-derivatives","BTCF0:USTF0",1755268040493,0.01898639,117960.0,117940.0,2.07116899]
["bitfinex-derivatives","BTCF0:USTF0",1755268040683,0.02788,117970.0,117960.0,0.0847345]
["bitfinex-derivatives","BTCF0:USTF0",1755268040884,0.02788,117970.0,117960.0,1.62156716]
["bitfinex-derivatives","BTCF0:USTF0",1755268041089,0.04238,117970.0,117960.0,1.62156716]
["bitfinex-derivatives","BTCF0:USTF0",1755268041493,0.02788,117970.0,117960.0,1.62156716]
["bitfinex-derivatives","BTCF0:USTF0",1755268041693,0.4951453,117990.0,117980.0,0.0847201]
["bitfinex-derivatives","BTCF0:USTF0",1755268041896,0.4951453,117990.0,117980.0,1.46703888]
["bitfinex-derivatives","BTCF0:USTF0",1755268042088,0.4072068,117990.0,117980.0,1.46703888]
["bitfinex-derivatives","BTCF0:USTF0",1755268042294,0.32249,117990.0,117980.0,1.46703888]
["bitfinex-derivatives","BTCF0:USTF0",1755268042492,0.20419,117990.0,117980.0,2.38017154]
["bitfinex-derivatives","BTCF0:USTF0",1755268042793,0.28119,117990.0,117980.0,2.38017154]
["bitfinex-derivatives","BTCF0:USTF0",1755268042999,0.3659029,117990.0,117980.0,1.53434542]
["bitfinex-derivatives","BTCF0:USTF0",1755268043299,0.4072029,117990.0,117980.0,1.33674664]
["bitfinex-derivatives","BTCF0:USTF0",1755268044294,0.4092029,117990.0,117980.0,1.33674664]
["bitfinex-derivatives","BTCF0:USTF0",1755268044494,0.4112029,117990.0,117980.0,1.33674664]
["bitfinex-derivatives","BTCF0:USTF0",1755268045593,0.4112029,117990.0,117980.0,0.51282664]
["bitfinex-derivatives","BTCF0:USTF0",1755268045799,1.32513556,117990.0,117980.0,1.33662664]
["bitfinex-derivatives","BTCF0:USTF0",1755268046102,1.32513556,117990.0,117980.0,1.48850118]
["bitfinex-derivatives","BTCF0:USTF0",1755268047006,1.32513556,117990.0,117980.0,1.33662664]
["bitfinex-derivatives","BTCF0:USTF0",1755268047503,0.4120029,117990.0,117980.0,1.33662664]
["bitfinex-derivatives","BTCF0:USTF0",1755268048399,0.7728029,117990.0,117980.0,0.97582664]
["bitfinex-derivatives","BTCF0:USTF0",1755268048599,0.4120029,117990.0,117980.0,0.97582664]
["bitfinex-derivatives","BTCF0:USTF0",1755268049303,0.4112029,117990.0,117980.0,0.97582664]
["bitfinex-derivatives","BTCF0:USTF0",1755268051012,0.7720029,117990.0,117980.0,0.97582664]
["bitfinex-derivatives","BTCF0:USTF0",1755268051208,0.4112029,117990.0,117980.0,0.97582664]
["bitfinex-derivatives","BTCF0:USTF0",1755268051898,0.4112029,117990.0,117980.0,1.12770118]
["bitfinex-derivatives","BTCF0:USTF0",1755268052103,0.11338,117990.0,117980.0,2.40163384]
["bitfinex-derivatives","BTCF0:USTF0",1755268052302,0.0855,117990.0,117980.0,2.40243384]
["bitfinex-derivatives","BTCF0:USTF0",1755268052698,0.0855,117990.0,117980.0,2.2505593]
["bitfinex-derivatives","BTCF0:USTF0",1755268052903,0.0855,117990.0,117980.0,2.44815808]
["bitfinex-derivatives","BTCF0:USTF0",1755268053310,0.0855,117990.0,117980.0,2.44735808]
["bitfinex-derivatives","BTCF0:USTF0",1755268053523,0.11338,117990.0,117980.0,2.44735808]
["bitfinex-derivatives","BTCF0:USTF0",1755268054022,0.11338,117990.0,117980.0,2.71025808]
["bitfinex-derivatives","BTCF0:USTF0",1755268054723,0.10938,117990.0,117980.0,2.86218556]
["bitfinex-derivatives","BTCF0:USTF0",1755268054924,0.10938,117990.0,117980.0,2.86418556]
["bitfinex-derivatives","BTCF0:USTF0",1755268055313,0.10938,117990.0,117980.0,2.66658678]
["bitfinex-derivatives","BTCF0:USTF0",1755268056025,0.0815,117990.0,117980.0,2.66738678]
["bitfinex-derivatives","BTCF0:USTF0",1755268056224,0.0815,117990.0,117980.0,3.83926678]
["bitfinex-derivatives","BTCF0:USTF0",1755268058028,0.01890176,117990.0,117980.0,3.6873393]
["bitfinex-derivatives","BTCF0:USTF0",1755268059229,0.01890176,117990.0,117980.0,3.62099588]
["bitfinex-derivatives","BTCF0:USTF0",1755268059931,0.1125786,118010.0,118000.0,0.0847058]
["bitfinex-derivatives","BTCF0:USTF0",1755268060132,0.02788,118010.0,118000.0,2.69476808]
["bitfinex-derivatives","BTCF0:USTF0",1755268060431,0.06528,118010.0,118000.0,2.69476808]
["bitfinex-derivatives","BTCF0:USTF0",1755268060728,0.1499786,118010.0,118000.0,2.69476808]
["bitfinex-derivatives","BTCF0:USTF0",1755268061234,0.3630886,118010.0,118000.0,1.78159542]
["bitfinex-derivatives","BTCF0:USTF0",1755268061427,0.3640886,118010.0,118000.0,1.78159542]
["bitfinex-derivatives","BTCF0:USTF0",1755268062131,0.3640886,118010.0,118000.0,2.69472808]
["bitfinex-derivatives","BTCF0:USTF0",1755268063329,0.3640886,118010.0,118000.0,2.54291846]
["bitfinex-derivatives","BTCF0:USTF0",1755268063927,0.3640886,118010.0,118000.0,1.71943846]
["bitfinex-derivatives","BTCF0:USTF0",1755268064232,0.3640886,118010.0,118000.0,1.6297058]
["bitfinex-derivatives","BTCF0:USTF0",1755268066433,0.3640886,118010.0,118000.0,2.54283846]
["bitfinex-derivatives","BTCF0:USTF0",1755268066833,0.3640886,118010.0,118000.0,1.6297058]
["bitfinex-derivatives","BTCF0:USTF0",1755268069139,1.0155975,118010.0,118000.0,0.8063058]
["bitfinex-derivatives","BTCF0:USTF0",1755268069337,1.0155975,118010.0,118000.0,0.9079458]
["bitfinex-derivatives","BTCF0:USTF0",1755268069638,0.3203158,118000.0,117990.0,0.01707398]
["bitfinex-derivatives","BTCF0:USTF0",1755268069840,1.3326247,118000.0,117990.0,0.84031398]
["bitfinex-derivatives","BTCF0:USTF0",1755268070338,1.3334247,118000.0,117990.0,0.84031398]
["bitfinex-derivatives","BTCF0:USTF0",1755268070538,1.3334247,118000.0,117990.0,0.92502688]
["bitfinex-derivatives","BTCF0:USTF0",1755268070738,1.59857343,118000.0,117990.0,0.92502688]
["bitfinex-derivatives","BTCF0:USTF0",1755268071239,1.59957343,118000.0,117990.0,0.92602688]
["bitfinex-derivatives","BTCF0:USTF0",1755268071925,0.6829158,118000.0,117990.0,0.92602688]
["bitfinex-derivatives","BTCF0:USTF0",1755268072131,1.69947343,118000.0,117990.0,0.92602688]
["bitfinex-derivatives","BTCF0:USTF0",1755268072830,1.69867343,118000.0,117990.0,0.01807398]
["bitfinex-derivatives","BTCF0:USTF0",1755268073034,1.69867343,118000.0,117990.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1755268073340,1.86896943,118000.0,117990.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1755268075734,1.86816943,118000.0,117990.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1755268077542,1.86816943,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755268077840,0.180493,117990.0,117980.0,0.06730654]
["bitfinex-derivatives","BTCF0:USTF0",1755268078035,1.59778063,117990.0,117980.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1755268078233,1.59778063,117990.0,117980.0,0.88957804]
["bitfinex-derivatives","BTCF0:USTF0",1755268078731,1.59778063,117990.0,117980.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1755268079840,1.59778063,117990.0,117980.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1755268080237,1.69768063,117990.0,117980.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1755268080434,1.86919263,117990.0,117980.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1755268081034,1.87019263,117990.0,117980.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1755268081528,0.1995173,117970.0,117960.0,0.15211962]
["bitfinex-derivatives","BTCF0:USTF0",1755268081732,0.3203373,117970.0,117960.0,0.15211962]
["bitfinex-derivatives","BTCF0:USTF0",1755268081938,0.3203445,117960.0,117950.0,0.61570728]
["bitfinex-derivatives","BTCF0:USTF0",1755268082140,0.3203445,117960.0,117950.0,1.43882728]
["bitfinex-derivatives","BTCF0:USTF0",1755268082841,0.1129845,117960.0,117950.0,1.43901728]
["bitfinex-derivatives","BTCF0:USTF0",1755268083145,0.1846345,117960.0,117950.0,2.35567491]
["bitfinex-derivatives","BTCF0:USTF0",1755268084147,0.1846345,117960.0,117950.0,2.35767491]
["bitfinex-derivatives","BTCF0:USTF0",1755268084345,0.1846345,117960.0,117950.0,1.44101728]
["bitfinex-derivatives","BTCF0:USTF0",1755268084538,0.09971,117960.0,117950.0,2.35767491]
["bitfinex-derivatives","BTCF0:USTF0",1755268085141,0.09971,117960.0,117950.0,2.20586529]
["bitfinex-derivatives","BTCF0:USTF0",1755268085843,0.09971,117960.0,117950.0,1.48572424]
["bitfinex-derivatives","BTCF0:USTF0",1755268086034,0.09971,117960.0,117950.0,2.40238187]
["bitfinex-derivatives","BTCF0:USTF0",1755268086239,0.1977085,117970.0,117960.0,0.0847345]
["bitfinex-derivatives","BTCF0:USTF0",1755268086435,0.1845276,117970.0,117960.0,1.36219213]
["bitfinex-derivatives","BTCF0:USTF0",1755268086639,0.1845276,117970.0,117960.0,1.62509213]
["bitfinex-derivatives","BTCF0:USTF0",1755268087157,0.2127776,117970.0,117960.0,1.62509213]
["bitfinex-derivatives","BTCF0:USTF0",1755268087649,0.2127776,117970.0,117960.0,1.62609213]
["bitfinex-derivatives","BTCF0:USTF0",1755268087840,0.2127776,117970.0,117960.0,0.7094345]
["bitfinex-derivatives","BTCF0:USTF0",1755268088147,0.2127776,117970.0,117960.0,1.62609213]
["bitfinex-derivatives","BTCF0:USTF0",1755268088351,0.12905,117970.0,117960.0,1.62609213]
["bitfinex-derivatives","BTCF0:USTF0",1755268088648,0.2137773,117970.0,117960.0,1.62609213]
["bitfinex-derivatives","BTCF0:USTF0",1755268088948,0.12905,117970.0,117960.0,1.62609213]
["bitfinex-derivatives","BTCF0:USTF0",1755268089245,0.12805,117970.0,117960.0,1.62609213]
["bitfinex-derivatives","BTCF0:USTF0",1755268089450,0.12805,117970.0,117960.0,1.82344871]
["bitfinex-derivatives","BTCF0:USTF0",1755268090045,0.0998,117970.0,117960.0,1.82244871]
["bitfinex-derivatives","BTCF0:USTF0",1755268090342,0.0998,117970.0,117960.0,1.82444871]
["bitfinex-derivatives","BTCF0:USTF0",1755268090549,0.0998,117970.0,117960.0,1.56234871]
["bitfinex-derivatives","BTCF0:USTF0",1755268090851,0.0998,117970.0,117960.0,2.48000634]
["bitfinex-derivatives","BTCF0:USTF0",1755268091152,0.0998,117970.0,117960.0,1.76334871]
["bitfinex-derivatives","BTCF0:USTF0",1755268091348,0.0998,117970.0,117960.0,2.00626304]
["bitfinex-derivatives","BTCF0:USTF0",1755268091742,0.0998,117970.0,117960.0,1.80990646]
["bitfinex-derivatives","BTCF0:USTF0",1755268092053,0.1976792,117990.0,117980.0,0.0847201]
["bitfinex-derivatives","BTCF0:USTF0",1755268092349,0.2974792,117990.0,117980.0,2.38249999]
["bitfinex-derivatives","BTCF0:USTF0",1755268093148,0.2127633,117990.0,117980.0,2.38249999]
["bitfinex-derivatives","BTCF0:USTF0",1755268093853,0.2846933,117990.0,117980.0,2.38249999]
["bitfinex-derivatives","BTCF0:USTF0",1755268094050,0.12805,117990.0,117980.0,2.38249999]
["bitfinex-derivatives","BTCF0:USTF0",1755268094246,0.12805,117990.0,117980.0,2.74329999]
["bitfinex-derivatives","BTCF0:USTF0",1755268094551,0.12805,117990.0,117980.0,2.74529999]
["bitfinex-derivatives","BTCF0:USTF0",1755268094749,0.0998,117990.0,117980.0,2.48020004]
["bitfinex-derivatives","BTCF0:USTF0",1755268095147,0.2823818,118000.0,117990.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1755268095349,0.4898318,118000.0,117990.0,1.09707068]
["bitfinex-derivatives","BTCF0:USTF0",1755268095652,0.3455682,118010.0,118000.0,0.0847057]
["bitfinex-derivatives","BTCF0:USTF0",1755268095843,0.4593882,118010.0,118000.0,2.07175912]
["bitfinex-derivatives","BTCF0:USTF0",1755268096152,0.5591882,118010.0,118000.0,2.07175912]
["bitfinex-derivatives","BTCF0:USTF0",1755268096344,0.5871682,118010.0,118000.0,2.07175912]
["bitfinex-derivatives","BTCF0:USTF0",1755268096545,0.5871682,118010.0,118000.0,1.91982338]
["bitfinex-derivatives","BTCF0:USTF0",1755268096745,0.5871682,118010.0,118000.0,1.42021665]
["bitfinex-derivatives","BTCF0:USTF0",1755268098145,0.5881682,118010.0,118000.0,1.42021665]
["bitfinex-derivatives","BTCF0:USTF0",1755268098345,0.5881682,118010.0,118000.0,1.2682657]
["bitfinex-derivatives","BTCF0:USTF0",1755268098654,0.5891682,118010.0,118000.0,1.42026346]
["bitfinex-derivatives","BTCF0:USTF0",1755268099150,0.33506,118010.0,118000.0,1.42026346]
["bitfinex-derivatives","BTCF0:USTF0",1755268099456,0.2144785,118010.0,118000.0,2.38173982]
["bitfinex-derivatives","BTCF0:USTF0",1755268099840,0.2144785,118010.0,118000.0,1.46566796]
["bitfinex-derivatives","BTCF0:USTF0",1755268100253,0.2144785,118010.0,118000.0,1.53238034]
["bitfinex-derivatives","BTCF0:USTF0",1755268101052,0.12978,118010.0,118000.0,1.53238034]
["bitfinex-derivatives","BTCF0:USTF0",1755268101464,0.12978,118010.0,118000.0,2.4484522]
["bitfinex-derivatives","BTCF0:USTF0",1755268101653,0.2144785,118010.0,118000.0,2.4484522]
["bitfinex-derivatives","BTCF0:USTF0",1755268102061,0.2144785,118010.0,118000.0,2.6004034]
["bitfinex-derivatives","BTCF0:USTF0",1755268102659,0.2879585,118010.0,118000.0,1.68433154]
["bitfinex-derivatives","BTCF0:USTF0",1755268102855,0.3282985,118010.0,118000.0,1.53238034]
["bitfinex-derivatives","BTCF0:USTF0",1755268103162,0.1018,118010.0,118000.0,2.25104994]
["bitfinex-derivatives","BTCF0:USTF0",1755268103657,0.1018,118010.0,118000.0,2.40300114]
["bitfinex-derivatives","BTCF0:USTF0",1755268103862,0.1018,118010.0,118000.0,1.48692928]
["bitfinex-derivatives","BTCF0:USTF0",1755268104160,0.1018,118010.0,118000.0,2.6004034]
["bitfinex-derivatives","BTCF0:USTF0",1755268104561,0.1018,118010.0,118000.0,2.4492522]
["bitfinex-derivatives","BTCF0:USTF0",1755268105163,0.002,118010.0,118000.0,2.55892617]
["bitfinex-derivatives","BTCF0:USTF0",1755268105464,0.002,118010.0,118000.0,2.36152391]
["bitfinex-derivatives","BTCF0:USTF0",1755268105658,0.002,118010.0,118000.0,1.44465205]
["bitfinex-derivatives","BTCF0:USTF0",1755268105863,0.002,118010.0,118000.0,2.36072391]
["bitfinex-derivatives","BTCF0:USTF0",1755268110156,0.12778,118030.0,118020.0,0.0846914]
["bitfinex-derivatives","BTCF0:USTF0",1755268110365,0.12778,118030.0,118020.0,2.69621269]
["bitfinex-derivatives","BTCF0:USTF0",1755268110750,0.0998,118030.0,118020.0,2.69621269]
["bitfinex-derivatives","BTCF0:USTF0",1755268110955,0.12778,118030.0,118020.0,2.69621269]
["bitfinex-derivatives","BTCF0:USTF0",1755268112063,0.12978,118030.0,118020.0,2.69621269]
["bitfinex-derivatives","BTCF0:USTF0",1755268113854,0.1018,118030.0,118020.0,2.69621269]
["bitfinex-derivatives","BTCF0:USTF0",1755268115057,0.1018,118030.0,118020.0,2.71352463]
["bitfinex-derivatives","BTCF0:USTF0",1755268115557,0.002,118030.0,118020.0,2.71352463]
["bitfinex-derivatives","BTCF0:USTF0",1755268116067,0.002,118030.0,118020.0,2.97642463]
["bitfinex-derivatives","BTCF0:USTF0",1755268116766,0.002,118030.0,118020.0,2.71134659]
["bitfinex-derivatives","BTCF0:USTF0",1755268118263,0.02998,118030.0,118020.0,2.71134659]
["bitfinex-derivatives","BTCF0:USTF0",1755268119067,0.02998,118030.0,118020.0,2.55973716]
["bitfinex-derivatives","BTCF0:USTF0",1755268119770,0.02998,118030.0,118020.0,1.90874334]
["bitfinex-derivatives","BTCF0:USTF0",1755268119957,0.02998,118030.0,118020.0,2.55973716]
["bitfinex-derivatives","BTCF0:USTF0",1755268121160,0.02998,118030.0,118020.0,2.71145599]
["bitfinex-derivatives","BTCF0:USTF0",1755268122067,0.02998,118030.0,118020.0,2.55973716]
["bitfinex-derivatives","BTCF0:USTF0",1755268123868,0.002,118030.0,118020.0,2.55973716]
["bitfinex-derivatives","BTCF0:USTF0",1755268124766,0.0998,118040.0,118030.0,0.0846842]
["bitfinex-derivatives","BTCF0:USTF0",1755268125067,0.0998,118040.0,118030.0,1.74747184]
["bitfinex-derivatives","BTCF0:USTF0",1755268125260,0.11944,118060.0,118050.0,0.0846699]
["bitfinex-derivatives","BTCF0:USTF0",1755268125462,0.1877,118060.0,118050.0,1.91826372]
["bitfinex-derivatives","BTCF0:USTF0",1755268125657,0.02798,118060.0,118050.0,2.27906372]
["bitfinex-derivatives","BTCF0:USTF0",1755268126269,0.02798,118060.0,118050.0,2.43083767]
["bitfinex-derivatives","BTCF0:USTF0",1755268126665,0.09624,118060.0,118050.0,2.43083767]
["bitfinex-derivatives","BTCF0:USTF0",1755268127272,0.22688,118060.0,118050.0,1.77984385]
["bitfinex-derivatives","BTCF0:USTF0",1755268127466,0.22688,118060.0,118050.0,2.43083767]
["bitfinex-derivatives","BTCF0:USTF0",1755268127862,0.22988,118060.0,118050.0,2.43083767]
["bitfinex-derivatives","BTCF0:USTF0",1755268128062,0.23188,118060.0,118050.0,2.43083767]
["bitfinex-derivatives","BTCF0:USTF0",1755268128472,0.11593,118060.0,118050.0,2.43083767]
["bitfinex-derivatives","BTCF0:USTF0",1755268128769,0.18419,118060.0,118050.0,2.43083767]
["bitfinex-derivatives","BTCF0:USTF0",1755268128967,0.23188,118060.0,118050.0,2.43083767]
["bitfinex-derivatives","BTCF0:USTF0",1755268129473,0.23188,118060.0,118050.0,2.27906372]
["bitfinex-derivatives","BTCF0:USTF0",1755268130862,0.23188,118060.0,118050.0,2.54196372]
["bitfinex-derivatives","BTCF0:USTF0",1755268131962,0.3165427,118060.0,118050.0,2.54196372]
["bitfinex-derivatives","BTCF0:USTF0",1755268132169,0.3165427,118060.0,118050.0,1.8909699]
["bitfinex-derivatives","BTCF0:USTF0",1755268132475,0.3165427,118060.0,118050.0,2.54196372]
["bitfinex-derivatives","BTCF0:USTF0",1755268133765,0.96833652,118060.0,118050.0,1.8907299]
["bitfinex-derivatives","BTCF0:USTF0",1755268134474,0.3173427,118060.0,118050.0,1.8907299]
["bitfinex-derivatives","BTCF0:USTF0",1755268134670,0.3165427,118060.0,118050.0,1.8907299]
["bitfinex-derivatives","BTCF0:USTF0",1755268134883,0.3165427,118060.0,118050.0,2.54172372]
["bitfinex-derivatives","BTCF0:USTF0",1755268135174,0.1176427,118060.0,118050.0,2.54172372]
["bitfinex-derivatives","BTCF0:USTF0",1755268135363,0.03298,118060.0,118050.0,2.54172372]
["bitfinex-derivatives","BTCF0:USTF0",1755268135564,0.1176427,118060.0,118050.0,2.54172372]
["bitfinex-derivatives","BTCF0:USTF0",1755268135763,0.3085127,118060.0,118050.0,2.54172372]
["bitfinex-derivatives","BTCF0:USTF0",1755268135966,0.4164427,118060.0,118050.0,2.54172372]
["bitfinex-derivatives","BTCF0:USTF0",1755268136278,0.4164427,118060.0,118050.0,1.8907299]
["bitfinex-derivatives","BTCF0:USTF0",1755268136472,0.4164427,118060.0,118050.0,2.54172372]
["bitfinex-derivatives","BTCF0:USTF0",1755268136870,0.4164427,118060.0,118050.0,2.27882372]
["bitfinex-derivatives","BTCF0:USTF0",1755268137473,0.1895627,118060.0,118050.0,2.27882372]
["bitfinex-derivatives","BTCF0:USTF0",1755268137677,0.4166927,118060.0,118050.0,1.6277099]
["bitfinex-derivatives","BTCF0:USTF0",1755268137977,1.06768652,118060.0,118050.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1755268138176,0.4166927,118060.0,118050.0,0.9061099]
["bitfinex-derivatives","BTCF0:USTF0",1755268138368,0.4166927,118060.0,118050.0,0.0846699]
["bitfinex-derivatives","BTCF0:USTF0",1755268138570,0.4166927,118060.0,118050.0,0.9061099]
["bitfinex-derivatives","BTCF0:USTF0",1755268139577,0.0846699,118050.0,118040.0,2.53887835]
["bitfinex-derivatives","BTCF0:USTF0",1755268139775,0.3117999,118050.0,118040.0,2.70928453]
["bitfinex-derivatives","BTCF0:USTF0",1755268140573,0.4116999,118050.0,118040.0,2.70928453]
["bitfinex-derivatives","BTCF0:USTF0",1755268141175,0.29833952,118050.0,118040.0,2.72227453]
["bitfinex-derivatives","BTCF0:USTF0",1755268141378,0.1756399,118050.0,118040.0,2.82360453]
["bitfinex-derivatives","BTCF0:USTF0",1755268141580,0.1776399,118050.0,118040.0,2.82360453]
["bitfinex-derivatives","BTCF0:USTF0",1755268141880,0.1776399,118050.0,118040.0,3.06651886]
["bitfinex-derivatives","BTCF0:USTF0",1755268142081,0.1776399,118050.0,118040.0,2.95508306]
["bitfinex-derivatives","BTCF0:USTF0",1755268142280,0.1776399,118050.0,118040.0,2.98184306]
["bitfinex-derivatives","BTCF0:USTF0",1755268142674,0.1756399,118050.0,118040.0,2.98284306]
["bitfinex-derivatives","BTCF0:USTF0",1755268142880,0.1756399,118050.0,118040.0,3.18056146]
["bitfinex-derivatives","BTCF0:USTF0",1755268143079,0.82663372,118050.0,118040.0,3.09584566]
["bitfinex-derivatives","BTCF0:USTF0",1755268143269,1.32359372,118050.0,118040.0,0.61085296]
["bitfinex-derivatives","BTCF0:USTF0",1755268143475,1.49301772,118050.0,118040.0,1.49974033]
["bitfinex-derivatives","BTCF0:USTF0",1755268143781,1.49301772,118050.0,118040.0,1.331396]
["bitfinex-derivatives","BTCF0:USTF0",1755268143982,1.49301772,118050.0,118040.0,1.1336776]
["bitfinex-derivatives","BTCF0:USTF0",1755268144183,1.49301772,118050.0,118040.0,0.9069971]
["bitfinex-derivatives","BTCF0:USTF0",1755268144682,1.32359372,118050.0,118040.0,1.0245871]
["bitfinex-derivatives","BTCF0:USTF0",1755268144881,1.42449372,118050.0,118040.0,0.9089971]
["bitfinex-derivatives","BTCF0:USTF0",1755268145387,1.42449372,118050.0,118040.0,0.9059971]
["bitfinex-derivatives","BTCF0:USTF0",1755268145580,1.42449372,118050.0,118040.0,0.9805671]
["bitfinex-derivatives","BTCF0:USTF0",1755268145780,0.7744999,118050.0,118040.0,0.9805671]
["bitfinex-derivatives","BTCF0:USTF0",1755268145987,1.42549372,118050.0,118040.0,0.9805671]
["bitfinex-derivatives","BTCF0:USTF0",1755268146486,1.42549372,118050.0,118040.0,1.0581076]
["bitfinex-derivatives","BTCF0:USTF0",1755268147283,0.0846771,118040.0,118030.0,0.9262153]
["bitfinex-derivatives","BTCF0:USTF0",1755268147489,0.96280092,118040.0,118030.0,0.1521105]
["bitfinex-derivatives","BTCF0:USTF0",1755268147690,1.32360092,118040.0,118030.0,0.9734305]
["bitfinex-derivatives","BTCF0:USTF0",1755268148182,1.32360092,118040.0,118030.0,0.1521105]
["bitfinex-derivatives","BTCF0:USTF0",1755268148183,2.16353081,118040.0,118030.0,0.1521105]
["bitfinex-derivatives","BTCF0:USTF0",1755268148486,0.3126143,118030.0,118020.0,0.1977184]
["bitfinex-derivatives","BTCF0:USTF0",1755268148684,1.32440812,118030.0,118020.0,0.1977184]
["bitfinex-derivatives","BTCF0:USTF0",1755268148884,0.3118214,118020.0,118010.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1755268149084,1.32361522,118020.0,118010.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1755268149286,1.49308722,118020.0,118010.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1755268149589,0.8420934,118020.0,118010.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1755268149784,1.49308722,118020.0,118010.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1755268150178,1.49308722,118020.0,118010.0,0.9059786]
["bitfinex-derivatives","BTCF0:USTF0",1755268150382,1.49308722,118020.0,118010.0,0.9805486]
["bitfinex-derivatives","BTCF0:USTF0",1755268150587,1.59298722,118020.0,118010.0,0.9805486]
["bitfinex-derivatives","BTCF0:USTF0",1755268151187,0.9419934,118020.0,118010.0,0.9805486]
["bitfinex-derivatives","BTCF0:USTF0",1755268151389,1.59298722,118020.0,118010.0,1.08674674]
["bitfinex-derivatives","BTCF0:USTF0",1755268151594,1.59498722,118020.0,118010.0,0.92747814]
["bitfinex-derivatives","BTCF0:USTF0",1755268152080,1.59598722,118020.0,118010.0,0.92747814]
["bitfinex-derivatives","BTCF0:USTF0",1755268152280,1.59598722,118020.0,118010.0,1.08674674]
["bitfinex-derivatives","BTCF0:USTF0",1755268152588,1.59598722,118020.0,118010.0,1.00204814]
["bitfinex-derivatives","BTCF0:USTF0",1755268153089,1.59598722,118020.0,118010.0,0.92747814]
["bitfinex-derivatives","BTCF0:USTF0",1755268154388,1.59598722,118020.0,118010.0,1.00204814]
["bitfinex-derivatives","BTCF0:USTF0",1755268154889,1.59598722,118020.0,118010.0,0.92747814]
["bitfinex-derivatives","BTCF0:USTF0",1755268155488,1.61522927,118020.0,118010.0,0.10619814]
["bitfinex-derivatives","BTCF0:USTF0",1755268155682,2.43654927,118020.0,118010.0,0.10619814]
["bitfinex-derivatives","BTCF0:USTF0",1755268155883,0.1773458,118000.0,117990.0,0.97288718]
["bitfinex-derivatives","BTCF0:USTF0",1755268156191,2.1185406,118000.0,117990.0,0.97288718]
["bitfinex-derivatives","BTCF0:USTF0",1755268156387,2.1185406,118000.0,117990.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1755268156782,1.46754678,118000.0,117990.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1755268157388,0.20031696,118000.0,117990.0,1.137733]
["bitfinex-derivatives","BTCF0:USTF0",1755268157595,0.27519696,118000.0,117990.0,1.137733]
["bitfinex-derivatives","BTCF0:USTF0",1755268157783,0.67305696,118000.0,117990.0,1.05302]
["bitfinex-derivatives","BTCF0:USTF0",1755268157984,1.32405078,118000.0,117990.0,0.98637]
["bitfinex-derivatives","BTCF0:USTF0",1755268158288,1.42395078,118000.0,117990.0,0.98637]
["bitfinex-derivatives","BTCF0:USTF0",1755268158486,1.42395078,118000.0,117990.0,1.072083]
["bitfinex-derivatives","BTCF0:USTF0",1755268158680,1.42395078,118000.0,117990.0,1.138733]
["bitfinex-derivatives","BTCF0:USTF0",1755268159290,0.77295696,118000.0,117990.0,1.20774838]
["bitfinex-derivatives","BTCF0:USTF0",1755268159486,0.37509696,118000.0,117990.0,1.20774838]
["bitfinex-derivatives","BTCF0:USTF0",1755268160990,0.41215696,118000.0,117990.0,1.20774838]
["bitfinex-derivatives","BTCF0:USTF0",1755268161396,1.06315078,118000.0,117990.0,1.20774838]
["bitfinex-derivatives","BTCF0:USTF0",1755268161692,0.41215696,118000.0,117990.0,1.20774838]
["bitfinex-derivatives","BTCF0:USTF0",1755268161891,1.06315078,118000.0,117990.0,1.20774838]
["bitfinex-derivatives","BTCF0:USTF0",1755268162487,1.06315078,118000.0,117990.0,0.98582538]
["bitfinex-derivatives","BTCF0:USTF0",1755268162686,1.06315078,118000.0,117990.0,1.09503538]
["bitfinex-derivatives","BTCF0:USTF0",1755268162889,1.06315078,118000.0,117990.0,1.20774828]
["bitfinex-derivatives","BTCF0:USTF0",1755268163801,1.06315078,118000.0,117990.0,1.31372847]
["bitfinex-derivatives","BTCF0:USTF0",1755268164300,0.41215696,118000.0,117990.0,1.31372847]
["bitfinex-derivatives","BTCF0:USTF0",1755268165197,1.06315078,118000.0,117990.0,1.31372847]
["bitfinex-derivatives","BTCF0:USTF0",1755268167298,1.42395078,118000.0,117990.0,1.22901557]
["bitfinex-derivatives","BTCF0:USTF0",1755268168502,1.42395078,118000.0,117990.0,1.09180557]
["bitfinex-derivatives","BTCF0:USTF0",1755268168695,1.42395078,118000.0,117990.0,1.28572857]
["bitfinex-derivatives","BTCF0:USTF0",1755268168900,1.42395078,118000.0,117990.0,1.31372857]
["bitfinex-derivatives","BTCF0:USTF0",1755268169207,0.77295696,118000.0,117990.0,1.31372857]
["bitfinex-derivatives","BTCF0:USTF0",1755268169500,1.42395078,118000.0,117990.0,1.31372857]
["bitfinex-derivatives","BTCF0:USTF0",1755268169900,1.06315078,118000.0,117990.0,1.31372857]
["bitfinex-derivatives","BTCF0:USTF0",1755268170499,0.1846058,118000.0,117990.0,1.31372857]
["bitfinex-derivatives","BTCF0:USTF0",1755268171003,0.1846058,118000.0,117990.0,1.20774838]
["bitfinex-derivatives","BTCF0:USTF0",1755268171205,0.2112958,118000.0,117990.0,1.20774838]
["bitfinex-derivatives","BTCF0:USTF0",1755268171405,0.0847058,118000.0,117990.0,1.23995938]
["bitfinex-derivatives","BTCF0:USTF0",1755268171704,0.90321962,118000.0,117990.0,1.30673356]
["bitfinex-derivatives","BTCF0:USTF0",1755268171901,0.94027962,118000.0,117990.0,1.30673356]
["bitfinex-derivatives","BTCF0:USTF0",1755268172105,0.94027962,118000.0,117990.0,1.44394356]
["bitfinex-derivatives","BTCF0:USTF0",1755268172906,0.94027962,118000.0,117990.0,1.35923556]
["bitfinex-derivatives","BTCF0:USTF0",1755268173397,0.96696962,118000.0,117990.0,1.35923556]
["bitfinex-derivatives","BTCF0:USTF0",1755268174002,0.96696962,118000.0,117990.0,1.27428256]
["bitfinex-derivatives","BTCF0:USTF0",1755268174206,0.96696962,118000.0,117990.0,1.35899556]
["bitfinex-derivatives","BTCF0:USTF0",1755268174899,0.3159758,118000.0,117990.0,1.35899556]
["bitfinex-derivatives","BTCF0:USTF0",1755268175109,0.96696962,118000.0,117990.0,1.35899556]
["bitfinex-derivatives","BTCF0:USTF0",1755268175604,0.96696962,118000.0,117990.0,1.20750838]
["bitfinex-derivatives","BTCF0:USTF0",1755268175807,0.3159758,118000.0,117990.0,1.20750838]
["bitfinex-derivatives","BTCF0:USTF0",1755268176108,0.96696962,118000.0,117990.0,1.20750838]
["bitfinex-derivatives","BTCF0:USTF0",1755268176807,0.3159758,118000.0,117990.0,1.20750838]
["bitfinex-derivatives","BTCF0:USTF0",1755268177002,0.96696962,118000.0,117990.0,1.20750838]
["bitfinex-derivatives","BTCF0:USTF0",1755268178408,0.96696962,118000.0,117990.0,1.12279538]
["bitfinex-derivatives","BTCF0:USTF0",1755268178703,2.14825944,118000.0,117990.0,0.07001538]
["bitfinex-derivatives","BTCF0:USTF0",1755268179603,1.49726562,118000.0,117990.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755268179910,1.49726562,118000.0,117990.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1755268180306,1.49726562,118000.0,117990.0,0.22502817]
["bitfinex-derivatives","BTCF0:USTF0",1755268180495,1.59716562,118000.0,117990.0,0.18129817]
["bitfinex-derivatives","BTCF0:USTF0",1755268180699,1.59716562,118000.0,117990.0,0.15329817]
["bitfinex-derivatives","BTCF0:USTF0",1755268180700,2.07866344,118000.0,117990.0,0.15329817]
["bitfinex-derivatives","BTCF0:USTF0",1755268181007,2.24815944,118000.0,117990.0,0.15329817]
["bitfinex-derivatives","BTCF0:USTF0",1755268181407,2.21843125,118000.0,117990.0,0.15329817]
["bitfinex-derivatives","BTCF0:USTF0",1755268181607,0.241103,117990.0,117980.0,0.10662318]
["bitfinex-derivatives","BTCF0:USTF0",1755268181906,1.25289682,117990.0,117980.0,0.13462318]
["bitfinex-derivatives","BTCF0:USTF0",1755268182302,1.25289682,117990.0,117980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1755268182506,1.25289682,117990.0,117980.0,0.13461495]
["bitfinex-derivatives","BTCF0:USTF0",1755268182904,1.25289682,117990.0,117980.0,0.13561495]
["bitfinex-derivatives","BTCF0:USTF0",1755268183098,0.601903,117990.0,117980.0,0.10761495]
["bitfinex-derivatives","BTCF0:USTF0",1755268183297,1.35279682,117990.0,117980.0,0.10961495]
["bitfinex-derivatives","BTCF0:USTF0",1755268183513,1.42767682,117990.0,117980.0,0.10961495]
["bitfinex-derivatives","BTCF0:USTF0",1755268183809,1.42767682,117990.0,117980.0,0.13761495]
["bitfinex-derivatives","BTCF0:USTF0",1755268184009,1.42767682,117990.0,117980.0,0.2049622]
["bitfinex-derivatives","BTCF0:USTF0",1755268185013,0.776683,117990.0,117980.0,0.2049622]
["bitfinex-derivatives","BTCF0:USTF0",1755268185217,1.42767682,117990.0,117980.0,0.2049622]
["bitfinex-derivatives","BTCF0:USTF0",1755268185608,1.42767682,117990.0,117980.0,0.1769622]
["bitfinex-derivatives","BTCF0:USTF0",1755268187310,1.42767682,117990.0,117980.0,0.2041322]
["bitfinex-derivatives","BTCF0:USTF0",1755268187716,1.42767682,117990.0,117980.0,0.3694022]
["bitfinex-derivatives","BTCF0:USTF0",1755268187906,1.42767682,117990.0,117980.0,0.4083222]
["bitfinex-derivatives","BTCF0:USTF0",1755268188506,1.42767682,117990.0,117980.0,0.3694022]
["bitfinex-derivatives","BTCF0:USTF0",1755268189315,1.42767682,117990.0,117980.0,0.1769622]
["bitfinex-derivatives","BTCF0:USTF0",1755268190312,1.42767682,117990.0,117980.0,0.10961495]
["bitfinex-derivatives","BTCF0:USTF0",1755268190705,1.59718882,117990.0,117960.0,0.28852717]
["bitfinex-derivatives","BTCF0:USTF0",1755268190910,1.32740112,117970.0,117960.0,1.20429717]
["bitfinex-derivatives","BTCF0:USTF0",1755268191815,1.32740112,117970.0,117960.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1755268192016,1.42730112,117970.0,117960.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1755268192822,1.42730112,117970.0,117960.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1755268193015,1.42730112,117970.0,117960.0,1.12238086]
["bitfinex-derivatives","BTCF0:USTF0",1755268193612,1.42730112,117970.0,117960.0,1.12538086]
["bitfinex-derivatives","BTCF0:USTF0",1755268196814,1.42730112,117970.0,117960.0,1.21011536]
["bitfinex-derivatives","BTCF0:USTF0",1755268197222,1.42730112,117970.0,117960.0,1.12538086]
["bitfinex-derivatives","BTCF0:USTF0",1755268197721,1.42730112,117970.0,117960.0,1.21011536]
["bitfinex-derivatives","BTCF0:USTF0",1755268197921,1.42730112,117970.0,117960.0,1.12538086]
["bitfinex-derivatives","BTCF0:USTF0",1755268198218,0.1846273,117970.0,117960.0,1.21091536]
["bitfinex-derivatives","BTCF0:USTF0",1755268198827,0.1846273,117970.0,117960.0,1.31735641]
["bitfinex-derivatives","BTCF0:USTF0",1755268199121,0.83562112,117970.0,117960.0,1.31655641]
["bitfinex-derivatives","BTCF0:USTF0",1755268199826,0.90732112,117970.0,117960.0,1.31655641]
["bitfinex-derivatives","BTCF0:USTF0",1755268200128,0.96996112,117970.0,117960.0,1.31655641]
["bitfinex-derivatives","BTCF0:USTF0",1755268200314,0.3667173,117970.0,117960.0,1.31655641]
["bitfinex-derivatives","BTCF0:USTF0",1755268200511,0.1846273,117970.0,117960.0,1.31735641]
["bitfinex-derivatives","BTCF0:USTF0",1755268200715,0.2541737,117980.0,117970.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1755268200923,0.254152,117990.0,117980.0,0.3161601]
["bitfinex-derivatives","BTCF0:USTF0",1755268201128,0.254152,117990.0,117980.0,2.14827392]
["bitfinex-derivatives","BTCF0:USTF0",1755268201323,0.254152,117990.0,117980.0,1.4972801]
["bitfinex-derivatives","BTCF0:USTF0",1755268201528,1.13602582,117990.0,117980.0,1.4972801]
["bitfinex-derivatives","BTCF0:USTF0",1755268201822,1.13602582,117990.0,117980.0,1.64949727]
["bitfinex-derivatives","BTCF0:USTF0",1755268202224,1.06952582,117990.0,117980.0,1.64949727]
["bitfinex-derivatives","BTCF0:USTF0",1755268202432,1.04965582,117990.0,117980.0,1.65049727]
["bitfinex-derivatives","BTCF0:USTF0",1755268203030,0.97795582,117990.0,117980.0,1.65049727]
["bitfinex-derivatives","BTCF0:USTF0",1755268203333,0.93020582,117990.0,117980.0,1.65049727]
["bitfinex-derivatives","BTCF0:USTF0",1755268203633,1.13602582,117990.0,117980.0,1.65049727]
["bitfinex-derivatives","BTCF0:USTF0",1755268204230,1.10710582,117990.0,117980.0,1.65049727]
["bitfinex-derivatives","BTCF0:USTF0",1755268204427,0.456112,117990.0,117980.0,1.65049727]
["bitfinex-derivatives","BTCF0:USTF0",1755268204622,1.06952582,117990.0,117980.0,1.65049727]
["bitfinex-derivatives","BTCF0:USTF0",1755268204824,1.49682582,117990.0,117980.0,0.35479578]
["bitfinex-derivatives","BTCF0:USTF0",1755268205130,1.49682582,117990.0,117980.0,1.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1755268205319,1.49682582,117990.0,117980.0,1.10961861]
["bitfinex-derivatives","BTCF0:USTF0",1755268206231,1.49762582,117990.0,117980.0,0.15322861]
["bitfinex-derivatives","BTCF0:USTF0",1755268206436,1.49762582,117990.0,117980.0,0.10744861]
["bitfinex-derivatives","BTCF0:USTF0",1755268206637,1.76271792,117990.0,117980.0,0.25966578]
["bitfinex-derivatives","BTCF0:USTF0",1755268206928,1.76271792,117990.0,117980.0,0.38465717]
["bitfinex-derivatives","BTCF0:USTF0",1755268207531,0.707632,117990.0,117980.0,0.38465717]
["bitfinex-derivatives","BTCF0:USTF0",1755268207727,0.254152,117990.0,117980.0,0.83017727]
["bitfinex-derivatives","BTCF0:USTF0",1755268208032,0.354052,117990.0,117980.0,0.83017727]
["bitfinex-derivatives","BTCF0:USTF0",1755268208832,0.3540575,117990.0,117980.0,0.83017727]
["bitfinex-derivatives","BTCF0:USTF0",1755268209628,0.2693383,117990.0,117980.0,0.83017727]
["bitfinex-derivatives","BTCF0:USTF0",1755268210428,0.2541316,118000.0,117980.0,1.78098879]
["bitfinex-derivatives","BTCF0:USTF0",1755268210630,0.3388148,118010.0,118000.0,0.3129758]
["bitfinex-derivatives","BTCF0:USTF0",1755268210941,0.3388148,118010.0,118000.0,0.6737758]
["bitfinex-derivatives","BTCF0:USTF0",1755268210942,0.254109,118010.0,118000.0,0.6737758]
["bitfinex-derivatives","BTCF0:USTF0",1755268212135,0.256109,118010.0,118000.0,0.6737758]
["bitfinex-derivatives","BTCF0:USTF0",1755268213235,0.254109,118010.0,118000.0,0.6737758]
["bitfinex-derivatives","BTCF0:USTF0",1755268213436,1.17179492,118010.0,118000.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1755268213638,1.75470072,118010.0,118000.0,0.15189704]
["bitfinex-derivatives","BTCF0:USTF0",1755268214334,1.75550072,118010.0,118000.0,0.15189704]
["bitfinex-derivatives","BTCF0:USTF0",1755268215030,1.85540072,118010.0,118000.0,0.15189704]
["bitfinex-derivatives","BTCF0:USTF0",1755268215229,0.3170058,118000.0,117990.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1755268215430,1.59549172,118000.0,117990.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1755268215632,0.316833,117990.0,117980.0,0.15189704]
["bitfinex-derivatives","BTCF0:USTF0",1755268215827,1.59531892,117990.0,117980.0,0.97145704]
["bitfinex-derivatives","BTCF0:USTF0",1755268216030,0.3168401,117980.0,117970.0,0.15189704]
["bitfinex-derivatives","BTCF0:USTF0",1755268216235,1.59452602,117980.0,117970.0,0.15189704]
["bitfinex-derivatives","BTCF0:USTF0",1755268216742,1.59452602,117980.0,117970.0,0.38982434]
["bitfinex-derivatives","BTCF0:USTF0",1755268217236,1.59452602,117980.0,117970.0,0.30509704]
["bitfinex-derivatives","BTCF0:USTF0",1755268217437,1.43430463,117980.0,117970.0,0.38982434]
["bitfinex-derivatives","BTCF0:USTF0",1755268217637,1.51902473,117980.0,117970.0,0.41844434]
["bitfinex-derivatives","BTCF0:USTF0",1755268218230,1.51902473,117980.0,117970.0,0.46673434]
["bitfinex-derivatives","BTCF0:USTF0",1755268218431,1.61892473,117980.0,117970.0,0.23011]
["bitfinex-derivatives","BTCF0:USTF0",1755268218641,1.61892473,117980.0,117970.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1755268218940,1.61892473,117980.0,117970.0,0.23311]
["bitfinex-derivatives","BTCF0:USTF0",1755268219240,1.61892473,117980.0,117970.0,0.3178373]
["bitfinex-derivatives","BTCF0:USTF0",1755268219838,1.61892473,117980.0,117970.0,0.15493316]
["bitfinex-derivatives","BTCF0:USTF0",1755268220538,1.61892473,117980.0,117970.0,0.23966046]
["bitfinex-derivatives","BTCF0:USTF0",1755268220729,1.61892473,117980.0,117970.0,0.0877273]
["bitfinex-derivatives","BTCF0:USTF0",1755268220929,1.61892473,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755268221433,1.61892473,117980.0,117970.0,0.15493316]
["bitfinex-derivatives","BTCF0:USTF0",1755268221740,1.63779837,117980.0,117970.0,0.15493316]
["bitfinex-derivatives","BTCF0:USTF0",1755268223134,1.63779837,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755268223831,2.45703837,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755268224037,2.62656637,117980.0,117970.0,0.03243907]
["bitfinex-derivatives","BTCF0:USTF0",1755268224241,0.2776673,117970.0,117960.0,0.15193316]
["bitfinex-derivatives","BTCF0:USTF0",1755268224440,1.59453322,117970.0,117960.0,0.15193316]
["bitfinex-derivatives","BTCF0:USTF0",1755268224740,0.1772345,117960.0,117950.0,1.36799766]
["bitfinex-derivatives","BTCF0:USTF0",1755268224942,0.3168545,117960.0,117950.0,1.28325616]
["bitfinex-derivatives","BTCF0:USTF0",1755268225535,0.3168545,117960.0,117950.0,1.18009351]
["bitfinex-derivatives","BTCF0:USTF0",1755268225735,0.3168545,117960.0,117950.0,1.26483521]
["bitfinex-derivatives","BTCF0:USTF0",1755268226341,1.33364042,117960.0,117950.0,1.11290205]
["bitfinex-derivatives","BTCF0:USTF0",1755268226740,1.33364042,117960.0,117950.0,1.11590205]
["bitfinex-derivatives","BTCF0:USTF0",1755268226940,0.4167545,117960.0,117950.0,1.11590205]
["bitfinex-derivatives","BTCF0:USTF0",1755268227648,0.4167545,117960.0,117950.0,1.11790205]
["bitfinex-derivatives","BTCF0:USTF0",1755268227945,0.4167545,117960.0,117950.0,1.26983521]
["bitfinex-derivatives","BTCF0:USTF0",1755268228536,1.33364042,117960.0,117950.0,1.26983521]
["bitfinex-derivatives","BTCF0:USTF0",1755268228731,1.69444042,117960.0,117950.0,1.03316035]
["bitfinex-derivatives","BTCF0:USTF0",1755268228946,1.69444042,117960.0,117950.0,1.11790205]
["bitfinex-derivatives","BTCF0:USTF0",1755268229146,1.69444042,117960.0,117950.0,1.03316035]
["bitfinex-derivatives","BTCF0:USTF0",1755268229447,1.69444042,117960.0,117950.0,1.11790205]
["bitfinex-derivatives","BTCF0:USTF0",1755268229739,1.33364042,117960.0,117950.0,1.11790205]
["bitfinex-derivatives","BTCF0:USTF0",1755268229947,1.69444042,117960.0,117950.0,1.11790205]
["bitfinex-derivatives","BTCF0:USTF0",1755268230444,0.4167545,117960.0,117950.0,1.11790205]
["bitfinex-derivatives","BTCF0:USTF0",1755268231244,1.33364042,117960.0,117950.0,1.11790205]
["bitfinex-derivatives","BTCF0:USTF0",1755268231443,1.69444042,117960.0,117950.0,1.11790205]
["bitfinex-derivatives","BTCF0:USTF0",1755268231647,1.33364042,117960.0,117950.0,1.11790205]
["bitfinex-derivatives","BTCF0:USTF0",1755268232136,0.2771345,117960.0,117950.0,1.11790205]
["bitfinex-derivatives","BTCF0:USTF0",1755268232648,1.33364042,117960.0,117950.0,1.03316035]
["bitfinex-derivatives","BTCF0:USTF0",1755268232941,1.33364042,117960.0,117950.0,0.89024035]
["bitfinex-derivatives","BTCF0:USTF0",1755268232942,1.69444042,117960.0,117950.0,0.89024035]
["bitfinex-derivatives","BTCF0:USTF0",1755268233150,1.69444042,117960.0,117950.0,0.07132035]
["bitfinex-derivatives","BTCF0:USTF0",1755268233441,0.316861,117950.0,117940.0,0.15721316]
["bitfinex-derivatives","BTCF0:USTF0",1755268233649,1.59454692,117950.0,117940.0,0.15721316]
["bitfinex-derivatives","BTCF0:USTF0",1755268234346,1.59454692,117950.0,117940.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1755268234850,1.59454692,117950.0,117940.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1755268235349,1.69444692,117950.0,117940.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1755268236739,0.777561,117950.0,117940.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1755268237040,1.69444692,117950.0,117940.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1755268237638,1.69444692,117950.0,117940.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1755268237843,1.69444692,117950.0,117940.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1755268238446,1.69444692,117950.0,117940.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1755268238647,1.69444692,117950.0,117940.0,0.3315282]
["bitfinex-derivatives","BTCF0:USTF0",1755268238849,1.33364692,117950.0,117940.0,0.3315282]
["bitfinex-derivatives","BTCF0:USTF0",1755268239043,1.69444692,117950.0,117940.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1755268239245,1.69444692,117950.0,117940.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1755268239445,1.69444692,117950.0,117940.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1755268245346,1.69444692,117950.0,117940.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1755268245555,2.51412692,117950.0,117940.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1755268246555,2.51712692,117950.0,117940.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1755268248755,0.3115282,117940.0,117930.0,0.10628783]
["bitfinex-derivatives","BTCF0:USTF0",1755268249050,0.0847554,117930.0,117920.0,0.17461857]
["bitfinex-derivatives","BTCF0:USTF0",1755268249251,1.58922132,117930.0,117920.0,0.10628783]
["bitfinex-derivatives","BTCF0:USTF0",1755268249453,1.58922132,117930.0,117920.0,0.17675783]
["bitfinex-derivatives","BTCF0:USTF0",1755268249647,1.58922132,117930.0,117920.0,0.26936783]
["bitfinex-derivatives","BTCF0:USTF0",1755268250655,1.32494563,117930.0,117920.0,0.26936783]
["bitfinex-derivatives","BTCF0:USTF0",1755268250852,1.34406251,117930.0,117920.0,0.20208783]
["bitfinex-derivatives","BTCF0:USTF0",1755268251055,0.3115497,117910.0,117900.0,1.64833926]
["bitfinex-derivatives","BTCF0:USTF0",1755268251250,0.96415993,117910.0,117900.0,1.56356316]
["bitfinex-derivatives","BTCF0:USTF0",1755268251555,0.96415993,117910.0,117900.0,1.4964069]
["bitfinex-derivatives","BTCF0:USTF0",1755268251755,0.96415993,117910.0,117900.0,0.66210955]
["bitfinex-derivatives","BTCF0:USTF0",1755268251954,0.3115569,117900.0,117890.0,0.38428316]
["bitfinex-derivatives","BTCF0:USTF0",1755268252264,1.32496713,117900.0,117890.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1755268252752,1.59060518,117900.0,117890.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1755268253951,1.69050518,117900.0,117890.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1755268256049,1.69050518,117900.0,117890.0,0.2617868]
["bitfinex-derivatives","BTCF0:USTF0",1755268256250,1.69050518,117900.0,117890.0,0.0694468]
["bitfinex-derivatives","BTCF0:USTF0",1755268256450,0.3115641,117890.0,117880.0,1.1356213]
["bitfinex-derivatives","BTCF0:USTF0",1755268256759,1.22981238,117890.0,117880.0,1.1356213]
["bitfinex-derivatives","BTCF0:USTF0",1755268257058,1.22981238,117890.0,117880.0,1.20249665]
["bitfinex-derivatives","BTCF0:USTF0",1755268257455,1.22981238,117890.0,117880.0,1.05042535]
["bitfinex-derivatives","BTCF0:USTF0",1755268257658,1.22981238,117890.0,117880.0,1.11770535]
["bitfinex-derivatives","BTCF0:USTF0",1755268257960,1.59061238,117890.0,117880.0,0.09220535]
["bitfinex-derivatives","BTCF0:USTF0",1755268258151,0.3115713,117880.0,117870.0,1.05075]
["bitfinex-derivatives","BTCF0:USTF0",1755268258347,1.22981958,117880.0,117870.0,1.05075]
["bitfinex-derivatives","BTCF0:USTF0",1755268258754,0.3115785,117870.0,117860.0,0.24924483]
["bitfinex-derivatives","BTCF0:USTF0",1755268258950,1.59062678,117870.0,117860.0,1.06764483]
["bitfinex-derivatives","BTCF0:USTF0",1755268259352,0.6723785,117870.0,117860.0,1.06764483]
["bitfinex-derivatives","BTCF0:USTF0",1755268259554,1.59062678,117870.0,117860.0,1.06764483]
["bitfinex-derivatives","BTCF0:USTF0",1755268260057,1.22982678,117870.0,117860.0,1.06764483]
["bitfinex-derivatives","BTCF0:USTF0",1755268260257,0.2202785,117870.0,117860.0,1.51325053]
["bitfinex-derivatives","BTCF0:USTF0",1755268260454,0.1029885,117870.0,117860.0,1.15245053]
["bitfinex-derivatives","BTCF0:USTF0",1755268260653,0.0847985,117870.0,117860.0,1.51325053]
["bitfinex-derivatives","BTCF0:USTF0",1755268260854,0.1846985,117870.0,117860.0,1.51325053]
["bitfinex-derivatives","BTCF0:USTF0",1755268261558,0.1846985,117870.0,117860.0,1.15245053]
["bitfinex-derivatives","BTCF0:USTF0",1755268261858,0.1846985,117870.0,117860.0,1.581806]
["bitfinex-derivatives","BTCF0:USTF0",1755268262062,0.1846985,117870.0,117860.0,1.583806]
["bitfinex-derivatives","BTCF0:USTF0",1755268262563,0.0999,117870.0,117860.0,1.584606]
["bitfinex-derivatives","BTCF0:USTF0",1755268262858,0.1846985,117870.0,117860.0,1.586606]
["bitfinex-derivatives","BTCF0:USTF0",1755268263862,0.0999,117870.0,117860.0,1.586606]
["bitfinex-derivatives","BTCF0:USTF0",1755268264055,0.2543857,117880.0,117860.0,2.67446108]
["bitfinex-derivatives","BTCF0:USTF0",1755268264263,0.2543857,117880.0,117870.0,0.6779485]
["bitfinex-derivatives","BTCF0:USTF0",1755268264456,0.3517557,117880.0,117870.0,0.6779485]
["bitfinex-derivatives","BTCF0:USTF0",1755268264658,0.4176457,117880.0,117870.0,2.1779485]
["bitfinex-derivatives","BTCF0:USTF0",1755268264856,0.1695874,117880.0,117870.0,2.1779485]
["bitfinex-derivatives","BTCF0:USTF0",1755268265364,0.27336827,117890.0,117880.0,0.3171413]
["bitfinex-derivatives","BTCF0:USTF0",1755268265563,0.27336827,117890.0,117880.0,1.4962613]
["bitfinex-derivatives","BTCF0:USTF0",1755268266459,0.01900437,117890.0,117880.0,1.4962613]
["bitfinex-derivatives","BTCF0:USTF0",1755268266661,0.0847774,117900.0,117890.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1755268266856,0.0847774,117900.0,117890.0,0.6779341]
["bitfinex-derivatives","BTCF0:USTF0",1755268267361,0.1034046,117910.0,117900.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1755268267559,0.2543052,117920.0,117910.0,0.2975097]
["bitfinex-derivatives","BTCF0:USTF0",1755268267866,0.1695355,117920.0,117910.0,0.6779197]
["bitfinex-derivatives","BTCF0:USTF0",1755268268759,0.1973155,117920.0,117910.0,0.6779197]
["bitfinex-derivatives","BTCF0:USTF0",1755268269460,0.3598855,117920.0,117910.0,0.6779197]
["bitfinex-derivatives","BTCF0:USTF0",1755268269662,0.3983155,117920.0,117910.0,0.6779197]
["bitfinex-derivatives","BTCF0:USTF0",1755268270167,0.3993155,117920.0,117910.0,0.6779197]
["bitfinex-derivatives","BTCF0:USTF0",1755268270465,1.67916378,117920.0,117910.0,0.18547]
["bitfinex-derivatives","BTCF0:USTF0",1755268270764,0.3123497,117910.0,117900.0,0.84361]
["bitfinex-derivatives","BTCF0:USTF0",1755268270957,0.2035369,117900.0,117890.0,0.20241768]
["bitfinex-derivatives","BTCF0:USTF0",1755268271158,1.59140518,117900.0,117890.0,0.83506768]
["bitfinex-derivatives","BTCF0:USTF0",1755268271363,0.1037741,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755268271554,0.1037741,117890.0,117870.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1755268271555,0.3123713,117880.0,117870.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1755268271758,1.23061958,117880.0,117870.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1755268272070,1.22981958,117880.0,117870.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1755268272270,1.22981958,117880.0,117870.0,0.88855]
["bitfinex-derivatives","BTCF0:USTF0",1755268272567,1.22981958,117880.0,117870.0,1.0386885]
["bitfinex-derivatives","BTCF0:USTF0",1755268272768,0.0847913,117880.0,117870.0,1.4267585]
["bitfinex-derivatives","BTCF0:USTF0",1755268273064,0.1125713,117880.0,117870.0,1.4277585]
["bitfinex-derivatives","BTCF0:USTF0",1755268273264,0.0847913,117880.0,117870.0,1.53408153]
["bitfinex-derivatives","BTCF0:USTF0",1755268273655,0.2543631,117890.0,117880.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1755268273860,0.1695728,117890.0,117880.0,0.6779413]
["bitfinex-derivatives","BTCF0:USTF0",1755268274060,0.0847841,117890.0,117880.0,0.5833413]
["bitfinex-derivatives","BTCF0:USTF0",1755268274361,0.1846841,117890.0,117880.0,0.80628363]
["bitfinex-derivatives","BTCF0:USTF0",1755268274756,0.1846841,117890.0,117880.0,0.7672406]
["bitfinex-derivatives","BTCF0:USTF0",1755268274957,0.1846841,117890.0,117880.0,0.8377106]
["bitfinex-derivatives","BTCF0:USTF0",1755268275551,0.1846841,117890.0,117880.0,0.8387106]
["bitfinex-derivatives","BTCF0:USTF0",1755268275957,0.1846841,117890.0,117880.0,0.94503363]
["bitfinex-derivatives","BTCF0:USTF0",1755268276152,0.2128241,117890.0,117880.0,0.94503363]
["bitfinex-derivatives","BTCF0:USTF0",1755268276353,0.2128241,117890.0,117880.0,0.8397106]
["bitfinex-derivatives","BTCF0:USTF0",1755268276565,0.2128241,117890.0,117880.0,1.04211931]
["bitfinex-derivatives","BTCF0:USTF0",1755268276865,0.1846841,117890.0,117880.0,0.9357306]
["bitfinex-derivatives","BTCF0:USTF0",1755268278267,0.1846841,117890.0,117880.0,1.08766376]
["bitfinex-derivatives","BTCF0:USTF0",1755268278662,0.0999,117890.0,117880.0,1.08766376]
["bitfinex-derivatives","BTCF0:USTF0",1755268278862,0.0999,117890.0,117880.0,2.11235185]
["bitfinex-derivatives","BTCF0:USTF0",1755268279170,0.0999,117890.0,117880.0,1.96041869]
["bitfinex-derivatives","BTCF0:USTF0",1755268279669,0.0999,117890.0,117880.0,1.85397888]
["bitfinex-derivatives","BTCF0:USTF0",1755268279858,0.0999,117890.0,117880.0,0.9357306]
["bitfinex-derivatives","BTCF0:USTF0",1755268280065,0.1846841,117890.0,117880.0,0.9357306]
["bitfinex-derivatives","BTCF0:USTF0",1755268280668,0.0999,117890.0,117880.0,0.9357306]
["bitfinex-derivatives","BTCF0:USTF0",1755268280856,0.1846841,117890.0,117880.0,0.9357306]
["bitfinex-derivatives","BTCF0:USTF0",1755268281368,0.1846841,117890.0,117880.0,1.08766376]
["bitfinex-derivatives","BTCF0:USTF0",1755268281762,0.2128241,117890.0,117880.0,1.08766376]
["bitfinex-derivatives","BTCF0:USTF0",1755268282471,0.1846841,117890.0,117880.0,1.08766376]
["bitfinex-derivatives","BTCF0:USTF0",1755268282675,0.0999,117890.0,117880.0,2.00591204]
["bitfinex-derivatives","BTCF0:USTF0",1755268283168,0.0999,117890.0,117880.0,1.85397888]
["bitfinex-derivatives","BTCF0:USTF0",1755268283367,0.1846841,117890.0,117880.0,1.85397888]
["bitfinex-derivatives","BTCF0:USTF0",1755268283567,0.1846841,117890.0,117880.0,1.133449]
["bitfinex-derivatives","BTCF0:USTF0",1755268284573,0.0999,117890.0,117880.0,1.133449]
["bitfinex-derivatives","BTCF0:USTF0",1755268284773,0.1846841,117890.0,117880.0,1.133449]
["bitfinex-derivatives","BTCF0:USTF0",1755268284972,1.30684238,117890.0,117880.0,0.6565384]
["bitfinex-derivatives","BTCF0:USTF0",1755268285182,1.66764238,117890.0,117880.0,0.1997184]
["bitfinex-derivatives","BTCF0:USTF0",1755268285361,1.66764238,117890.0,117880.0,1.12388598]
["bitfinex-derivatives","BTCF0:USTF0",1755268286071,0.7735541,117890.0,117880.0,1.03800888]
["bitfinex-derivatives","BTCF0:USTF0",1755268286280,0.7735541,117890.0,117880.0,1.24978888]
["bitfinex-derivatives","BTCF0:USTF0",1755268286478,1.69180238,117890.0,117880.0,1.24978888]
["bitfinex-derivatives","BTCF0:USTF0",1755268287175,0.3017741,117890.0,117880.0,1.61058888]
["bitfinex-derivatives","BTCF0:USTF0",1755268287473,0.1846841,117890.0,117880.0,1.61058888]
["bitfinex-derivatives","BTCF0:USTF0",1755268287668,0.2128241,117890.0,117880.0,1.61058888]
["bitfinex-derivatives","BTCF0:USTF0",1755268287863,0.2768141,117890.0,117880.0,1.58229953]
["bitfinex-derivatives","BTCF0:USTF0",1755268288077,1.30604238,117890.0,117880.0,1.58229953]
["bitfinex-derivatives","BTCF0:USTF0",1755268288270,0.4127541,117890.0,117880.0,1.61059953]
["bitfinex-derivatives","BTCF0:USTF0",1755268289173,0.4127541,117890.0,117880.0,1.24979953]
["bitfinex-derivatives","BTCF0:USTF0",1755268289874,0.4127541,117890.0,117880.0,1.1433413]
["bitfinex-derivatives","BTCF0:USTF0",1755268290279,1.33100238,117890.0,117880.0,1.1150413]
["bitfinex-derivatives","BTCF0:USTF0",1755268290881,1.33100238,117890.0,117880.0,1.1433413]
["bitfinex-derivatives","BTCF0:USTF0",1755268291882,1.33100238,117890.0,117880.0,1.24985638]
["bitfinex-derivatives","BTCF0:USTF0",1755268292282,1.33100238,117890.0,117880.0,1.1433413]
["bitfinex-derivatives","BTCF0:USTF0",1755268292885,1.33100238,117890.0,117880.0,1.24987362]
["bitfinex-derivatives","BTCF0:USTF0",1755268293679,0.4127541,117890.0,117880.0,1.24987362]
["bitfinex-derivatives","BTCF0:USTF0",1755268294983,1.69180238,117890.0,117880.0,0.92609232]
["bitfinex-derivatives","BTCF0:USTF0",1755268295383,0.7735541,117890.0,117880.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1755268295583,1.69180238,117890.0,117880.0,0.15406798]
["bitfinex-derivatives","BTCF0:USTF0",1755268295887,1.69180238,117890.0,117880.0,0.97162798]
["bitfinex-derivatives","BTCF0:USTF0",1755268296086,1.69180238,117890.0,117880.0,1.05641928]
["bitfinex-derivatives","BTCF0:USTF0",1755268296273,1.33100238,117890.0,117880.0,1.19797928]
["bitfinex-derivatives","BTCF0:USTF0",1755268296478,1.69180238,117890.0,117880.0,1.19797928]
["bitfinex-derivatives","BTCF0:USTF0",1755268297084,1.33100238,117890.0,117880.0,1.0459113]
["bitfinex-derivatives","BTCF0:USTF0",1755268297288,1.33100238,117890.0,117880.0,1.0742113]
["bitfinex-derivatives","BTCF0:USTF0",1755268297488,1.69180238,117890.0,117880.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1755268297880,1.69180238,117890.0,117880.0,1.0459112]
["bitfinex-derivatives","BTCF0:USTF0",1755268298076,1.33100238,117890.0,117880.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1755268298282,0.4127541,117890.0,117880.0,1.0742112]
["bitfinex-derivatives","BTCF0:USTF0",1755268298492,0.4127541,117890.0,117880.0,1.18075485]
["bitfinex-derivatives","BTCF0:USTF0",1755268299181,0.3017741,117890.0,117880.0,1.18075485]
["bitfinex-derivatives","BTCF0:USTF0",1755268299381,0.4127541,117890.0,117880.0,1.18075485]
["bitfinex-derivatives","BTCF0:USTF0",1755268299585,1.33100238,117890.0,117880.0,1.18075485]
["bitfinex-derivatives","BTCF0:USTF0",1755268299783,0.4127541,117890.0,117880.0,1.18075485]
["bitfinex-derivatives","BTCF0:USTF0",1755268299982,1.33100238,117890.0,117880.0,1.18075485]
["bitfinex-derivatives","BTCF0:USTF0",1755268300389,1.33100238,117890.0,117880.0,1.15245485]
["bitfinex-derivatives","BTCF0:USTF0",1755268300588,1.69180238,117890.0,117880.0,1.15245485]
["bitfinex-derivatives","BTCF0:USTF0",1755268300782,0.7735541,117890.0,117880.0,1.15245485]
["bitfinex-derivatives","BTCF0:USTF0",1755268301080,1.69180238,117890.0,117880.0,1.15245485]
["bitfinex-derivatives","BTCF0:USTF0",1755268301279,1.69180238,117890.0,117880.0,1.15241485]
["bitfinex-derivatives","BTCF0:USTF0",1755268301681,0.7735541,117890.0,117880.0,1.15241485]
["bitfinex-derivatives","BTCF0:USTF0",1755268301881,1.33100238,117890.0,117880.0,1.15241485]
["bitfinex-derivatives","BTCF0:USTF0",1755268302077,0.7735541,117890.0,117880.0,1.18071485]
["bitfinex-derivatives","BTCF0:USTF0",1755268302289,1.69180238,117890.0,117880.0,1.18071485]
["bitfinex-derivatives","BTCF0:USTF0",1755268302692,1.33100238,117890.0,117880.0,1.18071485]
["bitfinex-derivatives","BTCF0:USTF0",1755268302887,1.69180238,117890.0,117880.0,1.18071485]
["bitfinex-derivatives","BTCF0:USTF0",1755268303192,1.69180238,117890.0,117880.0,1.06762365]
["bitfinex-derivatives","BTCF0:USTF0",1755268303394,0.7735541,117890.0,117880.0,1.15241485]
["bitfinex-derivatives","BTCF0:USTF0",1755268303594,1.69180238,117890.0,117880.0,1.15241485]
["bitfinex-derivatives","BTCF0:USTF0",1755268303783,1.69180238,117890.0,117880.0,1.06762365]
["bitfinex-derivatives","BTCF0:USTF0",1755268304199,1.69180238,117890.0,117880.0,0.10854365]
["bitfinex-derivatives","BTCF0:USTF0",1755268304489,1.69260238,117890.0,117880.0,0.10854365]
["bitfinex-derivatives","BTCF0:USTF0",1755268304687,1.69260238,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755268305194,1.69180238,117890.0,117880.0,0.15406798]
["bitfinex-derivatives","BTCF0:USTF0",1755268305883,0.7735541,117890.0,117880.0,0.15406798]
["bitfinex-derivatives","BTCF0:USTF0",1755268306083,1.69180238,117890.0,117880.0,0.22809798]
["bitfinex-derivatives","BTCF0:USTF0",1755268306284,1.69180238,117890.0,117880.0,0.38547798]
["bitfinex-derivatives","BTCF0:USTF0",1755268306788,1.69180238,117890.0,117880.0,0.35770798]
["bitfinex-derivatives","BTCF0:USTF0",1755268306982,1.69180238,117890.0,117880.0,0.15406798]
["bitfinex-derivatives","BTCF0:USTF0",1755268307883,2.50996238,117890.0,117880.0,0.15406798]
["bitfinex-derivatives","BTCF0:USTF0",1755268308492,2.50996238,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755268309394,2.67961838,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755268309693,2.67961838,117890.0,117870.0,0.96946798]
["bitfinex-derivatives","BTCF0:USTF0",1755268309694,1.23657948,117880.0,117870.0,0.96946798]
["bitfinex-derivatives","BTCF0:USTF0",1755268309890,1.59737948,117880.0,117870.0,0.96946798]
["bitfinex-derivatives","BTCF0:USTF0",1755268310488,1.69727948,117880.0,117870.0,0.96946798]
["bitfinex-derivatives","BTCF0:USTF0",1755268310987,1.69727948,117880.0,117870.0,0.97046798]
["bitfinex-derivatives","BTCF0:USTF0",1755268311992,1.69727948,117880.0,117870.0,0.97246798]
["bitfinex-derivatives","BTCF0:USTF0",1755268312892,1.69727948,117880.0,117870.0,1.06354798]
["bitfinex-derivatives","BTCF0:USTF0",1755268313192,1.69727948,117880.0,117870.0,0.97246798]
["bitfinex-derivatives","BTCF0:USTF0",1755268315084,1.69727948,117880.0,117870.0,0.15506798]
["bitfinex-derivatives","BTCF0:USTF0",1755268315290,1.69727948,117880.0,117870.0,0.97234798]
["bitfinex-derivatives","BTCF0:USTF0",1755268315693,1.69727948,117880.0,117870.0,0.15506798]
["bitfinex-derivatives","BTCF0:USTF0",1755268315893,0.3183384,117870.0,117860.0,1.19021823]
["bitfinex-derivatives","BTCF0:USTF0",1755268316197,1.59738668,117870.0,117860.0,0.88583547]
["bitfinex-derivatives","BTCF0:USTF0",1755268316383,0.0848128,117850.0,117840.0,0.70546646]
["bitfinex-derivatives","BTCF0:USTF0",1755268316583,0.0848128,117850.0,117840.0,0.44655433]
["bitfinex-derivatives","BTCF0:USTF0",1755268316584,1.61611319,117850.0,117840.0,0.44655433]
["bitfinex-derivatives","BTCF0:USTF0",1755268316787,1.61611319,117850.0,117840.0,0.26948433]
["bitfinex-derivatives","BTCF0:USTF0",1755268317693,0.17865,117840.0,117830.0,1.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755268317992,1.23660828,117840.0,117830.0,1.08943079]
["bitfinex-derivatives","BTCF0:USTF0",1755268318594,0.31836,117840.0,117830.0,1.20202799]
["bitfinex-derivatives","BTCF0:USTF0",1755268318806,1.23660828,117840.0,117830.0,1.20202799]
["bitfinex-derivatives","BTCF0:USTF0",1755268318991,1.23660828,117840.0,117830.0,1.11720079]
["bitfinex-derivatives","BTCF0:USTF0",1755268319190,1.23660828,117840.0,117830.0,1.11820079]
["bitfinex-derivatives","BTCF0:USTF0",1755268319500,1.33650828,117840.0,117830.0,1.11820079]
["bitfinex-derivatives","BTCF0:USTF0",1755268320304,0.41826,117840.0,117830.0,1.11820079]
["bitfinex-derivatives","BTCF0:USTF0",1755268320501,0.28083,117840.0,117830.0,1.20382799]
["bitfinex-derivatives","BTCF0:USTF0",1755268320695,0.23252,117840.0,117830.0,1.20382799]
["bitfinex-derivatives","BTCF0:USTF0",1755268320901,1.31007828,117840.0,117830.0,1.22472853]
["bitfinex-derivatives","BTCF0:USTF0",1755268321095,0.41826,117840.0,117830.0,1.22472853]
["bitfinex-derivatives","BTCF0:USTF0",1755268321498,1.33650828,117840.0,117830.0,0.40748853]
["bitfinex-derivatives","BTCF0:USTF0",1755268321799,1.33650828,117840.0,117830.0,1.19695853]
["bitfinex-derivatives","BTCF0:USTF0",1755268322011,1.33650828,117840.0,117830.0,0.27319079]
["bitfinex-derivatives","BTCF0:USTF0",1755268322187,0.41826,117840.0,117830.0,1.09043079]
["bitfinex-derivatives","BTCF0:USTF0",1755268322391,1.33650828,117840.0,117830.0,1.09043079]
["bitfinex-derivatives","BTCF0:USTF0",1755268322690,1.33650828,117840.0,117830.0,1.11820079]
["bitfinex-derivatives","BTCF0:USTF0",1755268323100,0.30454,117840.0,117830.0,1.20302799]
["bitfinex-derivatives","BTCF0:USTF0",1755268323599,1.33650828,117840.0,117830.0,1.11820079]
["bitfinex-derivatives","BTCF0:USTF0",1755268323899,1.69730828,117840.0,117830.0,0.17600785]
["bitfinex-derivatives","BTCF0:USTF0",1755268324399,1.69730828,117840.0,117830.0,0.10755706]
["bitfinex-derivatives","BTCF0:USTF0",1755268324596,1.69730828,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755268325099,0.77906,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755268325299,1.69730828,117840.0,117830.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1755268325603,1.69730828,117840.0,117830.0,0.3173372]
["bitfinex-derivatives","BTCF0:USTF0",1755268325799,1.69730828,117840.0,117830.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1755268326004,1.69730828,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755268326495,0.18472,117840.0,117830.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1755268326700,0.21343,117840.0,117830.0,0.6781372]
["bitfinex-derivatives","BTCF0:USTF0",1755268326998,0.18472,117840.0,117830.0,0.85169476]
["bitfinex-derivatives","BTCF0:USTF0",1755268327197,0.21343,117840.0,117830.0,0.85169476]
["bitfinex-derivatives","BTCF0:USTF0",1755268327401,1.31007828,117840.0,117830.0,0.76686756]
["bitfinex-derivatives","BTCF0:USTF0",1755268327903,1.33650828,117840.0,117830.0,0.76686756]
["bitfinex-derivatives","BTCF0:USTF0",1755268328095,1.33650828,117840.0,117830.0,0.82392476]
["bitfinex-derivatives","BTCF0:USTF0",1755268328500,1.33650828,117840.0,117830.0,0.76686756]
["bitfinex-derivatives","BTCF0:USTF0",1755268329201,1.33650828,117840.0,117830.0,0.85169476]
["bitfinex-derivatives","BTCF0:USTF0",1755268329499,1.33650828,117840.0,117830.0,0.37829756]
["bitfinex-derivatives","BTCF0:USTF0",1755268329500,1.69730828,117840.0,117830.0,0.37829756]
["bitfinex-derivatives","BTCF0:USTF0",1755268329699,1.69730828,117840.0,117830.0,0.20122756]
["bitfinex-derivatives","BTCF0:USTF0",1755268329890,1.69730828,117840.0,117830.0,0.0947705]
["bitfinex-derivatives","BTCF0:USTF0",1755268330202,1.86703628,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755268330606,1.69730828,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755268331905,1.69830828,117840.0,117830.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1755268332103,1.69830828,117840.0,117830.0,0.07008683]
["bitfinex-derivatives","BTCF0:USTF0",1755268332300,1.69830828,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755268332600,1.69910828,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755268333009,0.2242472,117830.0,117820.0,0.19129136]
["bitfinex-derivatives","BTCF0:USTF0",1755268333195,0.3183672,117830.0,117820.0,0.33786706]
["bitfinex-derivatives","BTCF0:USTF0",1755268333397,0.3183672,117830.0,117820.0,0.3162444]
["bitfinex-derivatives","BTCF0:USTF0",1755268333706,0.2793872,117830.0,117820.0,0.3162444]
["bitfinex-derivatives","BTCF0:USTF0",1755268333908,0.1135372,117830.0,117820.0,0.38354739]
["bitfinex-derivatives","BTCF0:USTF0",1755268334099,0.2046472,117830.0,117820.0,0.38354739]
["bitfinex-derivatives","BTCF0:USTF0",1755268334407,0.2529572,117830.0,117820.0,0.38354739]
["bitfinex-derivatives","BTCF0:USTF0",1755268334607,0.0848272,117830.0,117820.0,0.38354739]
["bitfinex-derivatives","BTCF0:USTF0",1755268334821,0.0848272,117830.0,117820.0,0.74434739]
["bitfinex-derivatives","BTCF0:USTF0",1755268335910,0.0848272,117830.0,117820.0,0.89645187]
["bitfinex-derivatives","BTCF0:USTF0",1755268336402,0.1113872,117830.0,117820.0,0.89645187]
["bitfinex-derivatives","BTCF0:USTF0",1755268336607,0.1113872,117830.0,117820.0,0.53565187]
["bitfinex-derivatives","BTCF0:USTF0",1755268336908,0.2804772,117830.0,117820.0,0.53565187]
["bitfinex-derivatives","BTCF0:USTF0",1755268337110,0.2406672,117830.0,117820.0,0.89645187]
["bitfinex-derivatives","BTCF0:USTF0",1755268337503,0.1113872,117830.0,117820.0,0.89645187]
["bitfinex-derivatives","BTCF0:USTF0",1755268337809,0.1113872,117830.0,117820.0,0.53565187]
["bitfinex-derivatives","BTCF0:USTF0",1755268338000,0.1113872,117830.0,117820.0,0.89645187]
["bitfinex-derivatives","BTCF0:USTF0",1755268338202,0.1113872,117830.0,117820.0,0.74434739]
["bitfinex-derivatives","BTCF0:USTF0",1755268338613,0.1782672,117830.0,117820.0,3.09122739]
["bitfinex-derivatives","BTCF0:USTF0",1755268338808,0.2804772,117830.0,117820.0,3.09122739]
["bitfinex-derivatives","BTCF0:USTF0",1755268339505,0.3543722,117840.0,117830.0,0.3108772]
["bitfinex-derivatives","BTCF0:USTF0",1755268339700,0.2695461,117840.0,117830.0,0.6724772]
["bitfinex-derivatives","BTCF0:USTF0",1755268339896,0.18472,117840.0,117830.0,1.59072548]
["bitfinex-derivatives","BTCF0:USTF0",1755268340412,0.0999,117840.0,117830.0,0.6724772]
["bitfinex-derivatives","BTCF0:USTF0",1755268340611,0.0999,117840.0,117830.0,1.59072548]
["bitfinex-derivatives","BTCF0:USTF0",1755268340807,0.0712,117840.0,117830.0,1.59072548]
["bitfinex-derivatives","BTCF0:USTF0",1755268341110,0.10352521,117850.0,117840.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1755268341303,0.485402,117880.0,117870.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1755268341304,0.2809481,117880.0,117870.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1755268341509,0.2809481,117880.0,117870.0,1.16311012]
["bitfinex-derivatives","BTCF0:USTF0",1755268341810,0.1961511,117880.0,117870.0,1.16311012]
["bitfinex-derivatives","BTCF0:USTF0",1755268342204,0.02656,117890.0,117880.0,0.3615836]
["bitfinex-derivatives","BTCF0:USTF0",1755268342404,0.111344,117890.0,117880.0,0.82889172]
["bitfinex-derivatives","BTCF0:USTF0",1755268342602,0.02656,117890.0,117880.0,0.82889172]
["bitfinex-derivatives","BTCF0:USTF0",1755268342806,0.02656,117890.0,117880.0,0.87458308]
["bitfinex-derivatives","BTCF0:USTF0",1755268343003,0.1695505,117910.0,117900.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1755268343200,0.4759373,117910.0,117900.0,1.07931019]
["bitfinex-derivatives","BTCF0:USTF0",1755268343406,1.39418558,117910.0,117900.0,1.07931019]
["bitfinex-derivatives","BTCF0:USTF0",1755268343607,1.39418558,117910.0,117900.0,1.16408699]
["bitfinex-derivatives","BTCF0:USTF0",1755268343804,0.3063846,117910.0,117900.0,1.52488699]
["bitfinex-derivatives","BTCF0:USTF0",1755268344009,0.2616146,117910.0,117900.0,1.0575968]
["bitfinex-derivatives","BTCF0:USTF0",1755268344310,0.2218046,117910.0,117900.0,1.0575968]
["bitfinex-derivatives","BTCF0:USTF0",1755268344517,0.2616146,117910.0,117900.0,1.0575968]
["bitfinex-derivatives","BTCF0:USTF0",1755268344706,0.3063846,117910.0,117900.0,1.0575968]
["bitfinex-derivatives","BTCF0:USTF0",1755268345212,0.3063846,117910.0,117900.0,1.23269082]
["bitfinex-derivatives","BTCF0:USTF0",1755268345708,0.3143846,117910.0,117900.0,1.23269082]
["bitfinex-derivatives","BTCF0:USTF0",1755268346315,1.23263288,117910.0,117900.0,1.23269072]
["bitfinex-derivatives","BTCF0:USTF0",1755268346705,1.23163288,117910.0,117900.0,1.1264612]
["bitfinex-derivatives","BTCF0:USTF0",1755268346917,0.3133846,117910.0,117900.0,1.0416845]
["bitfinex-derivatives","BTCF0:USTF0",1755268347105,1.23163288,117910.0,117900.0,1.0416845]
["bitfinex-derivatives","BTCF0:USTF0",1755268347306,0.3133846,117910.0,117900.0,1.1264612]
["bitfinex-derivatives","BTCF0:USTF0",1755268347703,0.22861,117910.0,117900.0,1.4872612]
["bitfinex-derivatives","BTCF0:USTF0",1755268347909,0.21529708,117930.0,117920.0,0.1919823]
["bitfinex-derivatives","BTCF0:USTF0",1755268348115,0.21529708,117930.0,117920.0,1.3732223]
["bitfinex-derivatives","BTCF0:USTF0",1755268348116,0.13053498,117930.0,117920.0,1.3732223]
["bitfinex-derivatives","BTCF0:USTF0",1755268348419,0.13053198,117930.0,117920.0,1.3732223]
["bitfinex-derivatives","BTCF0:USTF0",1755268349120,0.05277688,117930.0,117920.0,1.3732223]
["bitfinex-derivatives","BTCF0:USTF0",1755268349314,0.14153198,117930.0,117920.0,1.3732223]
["bitfinex-derivatives","BTCF0:USTF0",1755268349828,0.05677688,117930.0,117920.0,1.3732223]
["bitfinex-derivatives","BTCF0:USTF0",1755268350217,0.14153198,117930.0,117920.0,1.3732223]
["bitfinex-derivatives","BTCF0:USTF0",1755268351306,0.14153198,117930.0,117920.0,1.0124223]
["bitfinex-derivatives","BTCF0:USTF0",1755268351718,0.14153198,117930.0,117920.0,1.3732223]
["bitfinex-derivatives","BTCF0:USTF0",1755268352608,0.14153198,117930.0,117920.0,1.0124223]
["bitfinex-derivatives","BTCF0:USTF0",1755268352807,1.25483026,117930.0,117920.0,0.1919823]
["bitfinex-derivatives","BTCF0:USTF0",1755268353016,1.61563026,117930.0,117920.0,1.0102223]
["bitfinex-derivatives","BTCF0:USTF0",1755268353210,1.21502026,117930.0,117920.0,1.0102223]
["bitfinex-derivatives","BTCF0:USTF0",1755268353407,0.14153198,117930.0,117920.0,1.3710223]
["bitfinex-derivatives","BTCF0:USTF0",1755268353606,0.14153198,117930.0,117920.0,1.0102223]
["bitfinex-derivatives","BTCF0:USTF0",1755268354008,0.33658198,117930.0,117920.0,1.0102223]
["bitfinex-derivatives","BTCF0:USTF0",1755268354316,0.3174651,117930.0,117920.0,1.3710223]
["bitfinex-derivatives","BTCF0:USTF0",1755268354817,0.1660051,117930.0,117920.0,1.0102223]
["bitfinex-derivatives","BTCF0:USTF0",1755268355120,0.2726951,117930.0,117920.0,1.0102223]
["bitfinex-derivatives","BTCF0:USTF0",1755268355316,0.3174651,117930.0,117920.0,1.0102223]
["bitfinex-derivatives","BTCF0:USTF0",1755268356310,1.59651338,117930.0,117920.0,1.0102225]
["bitfinex-derivatives","BTCF0:USTF0",1755268356915,1.69641338,117930.0,117920.0,1.0102225]
["bitfinex-derivatives","BTCF0:USTF0",1755268357218,0.7781651,117930.0,117920.0,1.0102225]
["bitfinex-derivatives","BTCF0:USTF0",1755268357616,0.4173651,117930.0,117920.0,1.0102225]
["bitfinex-derivatives","BTCF0:USTF0",1755268358422,1.69641338,117930.0,117920.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1755268358625,1.69641338,117930.0,117910.0,0.2542974]
["bitfinex-derivatives","BTCF0:USTF0",1755268358626,0.3063725,117920.0,117910.0,0.3615174]
["bitfinex-derivatives","BTCF0:USTF0",1755268358833,1.22462078,117920.0,117910.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1755268359017,0.3063796,117910.0,117900.0,0.98662444]
["bitfinex-derivatives","BTCF0:USTF0",1755268359217,0.3063796,117910.0,117900.0,1.84970444]
["bitfinex-derivatives","BTCF0:USTF0",1755268359416,0.1549196,117910.0,117900.0,1.84970444]
["bitfinex-derivatives","BTCF0:USTF0",1755268359712,0.1960911,117920.0,117910.0,0.1919897]
["bitfinex-derivatives","BTCF0:USTF0",1755268359917,0.1113225,117920.0,117910.0,0.5527897]
["bitfinex-derivatives","BTCF0:USTF0",1755268360213,0.1183225,117920.0,117910.0,0.5527897]
["bitfinex-derivatives","BTCF0:USTF0",1755268361227,0.2686025,117920.0,117910.0,0.5527897]
["bitfinex-derivatives","BTCF0:USTF0",1755268361717,0.1619125,117920.0,117910.0,0.5527897]
["bitfinex-derivatives","BTCF0:USTF0",1755268361922,0.1579125,117920.0,117910.0,0.5527897]
["bitfinex-derivatives","BTCF0:USTF0",1755268362616,0.1619125,117920.0,117910.0,0.5527897]
["bitfinex-derivatives","BTCF0:USTF0",1755268362816,0.2287925,117920.0,117910.0,0.5527897]
["bitfinex-derivatives","BTCF0:USTF0",1755268363017,0.1183225,117920.0,117910.0,0.5527897]
["bitfinex-derivatives","BTCF0:USTF0",1755268363518,0.007,117920.0,117910.0,0.5527897]
["bitfinex-derivatives","BTCF0:USTF0",1755268364119,0.007,117920.0,117910.0,1.47183798]
["bitfinex-derivatives","BTCF0:USTF0",1755268364517,0.007,117920.0,117910.0,1.73473798]
["bitfinex-derivatives","BTCF0:USTF0",1755268364726,0.2695143,117930.0,117920.0,0.1849825]
["bitfinex-derivatives","BTCF0:USTF0",1755268364918,0.5311134,117930.0,117920.0,1.4052225]
["bitfinex-derivatives","BTCF0:USTF0",1755268365120,0.5758834,117930.0,117920.0,1.4052225]
["bitfinex-derivatives","BTCF0:USTF0",1755268365319,0.4244234,117930.0,117920.0,1.4052225]
["bitfinex-derivatives","BTCF0:USTF0",1755268366228,0.5299934,117930.0,117920.0,1.4052225]
["bitfinex-derivatives","BTCF0:USTF0",1755268366428,0.105,117930.0,117920.0,1.4052225]
["bitfinex-derivatives","BTCF0:USTF0",1755268367222,0.108,117930.0,117920.0,1.4052225]
["bitfinex-derivatives","BTCF0:USTF0",1755268367732,0.1927553,117930.0,117920.0,1.4052225]
["bitfinex-derivatives","BTCF0:USTF0",1755268368031,0.1897553,117930.0,117920.0,1.4052225]
["bitfinex-derivatives","BTCF0:USTF0",1755268368330,0.105,117930.0,117920.0,1.4072225]
["bitfinex-derivatives","BTCF0:USTF0",1755268368524,0.105,117930.0,117920.0,2.58837078]
["bitfinex-derivatives","BTCF0:USTF0",1755268368917,0.105,117930.0,117920.0,1.6701225]
["bitfinex-derivatives","BTCF0:USTF0",1755268369434,0.105,117930.0,117920.0,1.77635202]
["bitfinex-derivatives","BTCF0:USTF0",1755268369630,0.1,117930.0,117920.0,1.77635202]
["bitfinex-derivatives","BTCF0:USTF0",1755268369829,0.1847553,117930.0,117920.0,1.77935202]
["bitfinex-derivatives","BTCF0:USTF0",1755268370130,0.2106753,117930.0,117920.0,1.77935202]
["bitfinex-derivatives","BTCF0:USTF0",1755268370330,0.12592,117930.0,117920.0,1.77935202]
["bitfinex-derivatives","BTCF0:USTF0",1755268370533,0.1,117930.0,117920.0,1.77935202]
["bitfinex-derivatives","BTCF0:USTF0",1755268371025,0.04601,117930.0,117920.0,2.6976003]
["bitfinex-derivatives","BTCF0:USTF0",1755268371328,0.04601,117930.0,117920.0,1.77935202]
["bitfinex-derivatives","BTCF0:USTF0",1755268371519,0.04601,117930.0,117920.0,2.59137078]
["bitfinex-derivatives","BTCF0:USTF0",1755268371924,0.1307653,117930.0,117920.0,0.8136825]
["bitfinex-derivatives","BTCF0:USTF0",1755268372131,1.18050358,117930.0,117920.0,0.8136825]
["bitfinex-derivatives","BTCF0:USTF0",1755268372324,1.18050358,117930.0,117920.0,1.3697288]
["bitfinex-derivatives","BTCF0:USTF0",1755268372523,1.18050358,117930.0,117920.0,0.5144488]
["bitfinex-derivatives","BTCF0:USTF0",1755268372726,1.18050358,117930.0,117920.0,1.3696088]
["bitfinex-derivatives","BTCF0:USTF0",1755268373034,1.26686358,117930.0,117920.0,1.3696088]
["bitfinex-derivatives","BTCF0:USTF0",1755268373236,1.26686358,117930.0,117920.0,0.4591888]
["bitfinex-derivatives","BTCF0:USTF0",1755268373531,1.26766358,117930.0,117920.0,1.3137888]
["bitfinex-derivatives","BTCF0:USTF0",1755268373728,1.26766358,117930.0,117920.0,1.3117888]
["bitfinex-derivatives","BTCF0:USTF0",1755268373931,1.26766358,117930.0,117920.0,1.3127888]
["bitfinex-derivatives","BTCF0:USTF0",1755268374133,1.26766358,117930.0,117920.0,1.3117888]
["bitfinex-derivatives","BTCF0:USTF0",1755268374336,1.26686358,117930.0,117920.0,1.6725888]
["bitfinex-derivatives","BTCF0:USTF0",1755268374535,0.3486153,117930.0,117920.0,1.6725888]
["bitfinex-derivatives","BTCF0:USTF0",1755268374737,0.3486153,117930.0,117920.0,1.6715888]
["bitfinex-derivatives","BTCF0:USTF0",1755268375035,1.62946358,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755268376037,0.3034125,117920.0,117910.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1755268376232,1.58246078,117920.0,117910.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1755268376540,0.3034196,117910.0,117900.0,0.19268164]
["bitfinex-derivatives","BTCF0:USTF0",1755268376839,1.58246788,117910.0,117900.0,0.94071534]
["bitfinex-derivatives","BTCF0:USTF0",1755268377238,1.58246788,117910.0,117900.0,0.0688645]
["bitfinex-derivatives","BTCF0:USTF0",1755268377542,0.1711368,117900.0,117890.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1755268377838,1.58167508,117900.0,117890.0,0.938824]
["bitfinex-derivatives","BTCF0:USTF0",1755268378041,1.58167508,117900.0,117890.0,1.0066228]
["bitfinex-derivatives","BTCF0:USTF0",1755268379037,1.68257508,117900.0,117890.0,1.0066228]
["bitfinex-derivatives","BTCF0:USTF0",1755268379743,1.32177508,117900.0,117890.0,1.0066228]
["bitfinex-derivatives","BTCF0:USTF0",1755268380136,0.4035268,117900.0,117890.0,1.0066228]
["bitfinex-derivatives","BTCF0:USTF0",1755268381140,0.2979568,117900.0,117890.0,1.3674228]
["bitfinex-derivatives","BTCF0:USTF0",1755268381442,0.2979568,117900.0,117890.0,1.0066228]
["bitfinex-derivatives","BTCF0:USTF0",1755268381636,0.2115968,117900.0,117890.0,1.3674228]
["bitfinex-derivatives","BTCF0:USTF0",1755268381839,0.2105968,117900.0,117890.0,1.3674228]
["bitfinex-derivatives","BTCF0:USTF0",1755268382034,0.0999,117900.0,117890.0,2.39299738]
["bitfinex-derivatives","BTCF0:USTF0",1755268383141,0.0999,117900.0,117890.0,2.28647108]
["bitfinex-derivatives","BTCF0:USTF0",1755268383541,0.1009,117900.0,117890.0,2.28647108]
["bitfinex-derivatives","BTCF0:USTF0",1755268384040,0.0999,117900.0,117890.0,2.28647108]
["bitfinex-derivatives","BTCF0:USTF0",1755268384247,0.0999,117900.0,117890.0,1.3712228]
["bitfinex-derivatives","BTCF0:USTF0",1755268384448,0.12582,117900.0,117890.0,1.3712228]
["bitfinex-derivatives","BTCF0:USTF0",1755268385149,0.12582,117900.0,117890.0,2.28947108]
["bitfinex-derivatives","BTCF0:USTF0",1755268385541,0.12582,117900.0,117890.0,1.43463108]
["bitfinex-derivatives","BTCF0:USTF0",1755268385542,0.1846768,117900.0,117890.0,1.43463108]
["bitfinex-derivatives","BTCF0:USTF0",1755268385743,0.4025268,117900.0,117890.0,1.0050628]
["bitfinex-derivatives","BTCF0:USTF0",1755268385944,1.32077508,117900.0,117890.0,1.11153361]
["bitfinex-derivatives","BTCF0:USTF0",1755268386143,0.4025268,117900.0,117890.0,1.11153361]
["bitfinex-derivatives","BTCF0:USTF0",1755268386342,0.4025268,117900.0,117890.0,1.11153053]
["bitfinex-derivatives","BTCF0:USTF0",1755268386653,0.4025268,117900.0,117890.0,1.11253053]
["bitfinex-derivatives","BTCF0:USTF0",1755268386947,0.4025268,117900.0,117890.0,1.11213053]
["bitfinex-derivatives","BTCF0:USTF0",1755268387350,0.4025268,117900.0,117890.0,1.11013053]
["bitfinex-derivatives","BTCF0:USTF0",1755268387554,0.4025268,117900.0,117890.0,1.10913053]
["bitfinex-derivatives","BTCF0:USTF0",1755268388749,0.2105968,117900.0,117890.0,1.46993053]
["bitfinex-derivatives","BTCF0:USTF0",1755268390061,0.2105968,117900.0,117890.0,1.3634628]
["bitfinex-derivatives","BTCF0:USTF0",1755268391155,0.1846768,117900.0,117890.0,1.3634628]
["bitfinex-derivatives","BTCF0:USTF0",1755268391358,0.0999,117900.0,117890.0,2.43391056]
["bitfinex-derivatives","BTCF0:USTF0",1755268392762,0.1846768,117900.0,117890.0,1.51566228]
["bitfinex-derivatives","BTCF0:USTF0",1755268392964,0.0999,117900.0,117890.0,2.43391056]
["bitfinex-derivatives","BTCF0:USTF0",1755268393456,0.29892641,117920.0,117910.0,0.0847696]
["bitfinex-derivatives","BTCF0:USTF0",1755268393761,0.40449641,117920.0,117910.0,1.2924496]
["bitfinex-derivatives","BTCF0:USTF0",1755268393961,0.49085641,117920.0,117910.0,1.2924496]
["bitfinex-derivatives","BTCF0:USTF0",1755268394553,1.40910469,117920.0,117910.0,1.20768]
["bitfinex-derivatives","BTCF0:USTF0",1755268394756,1.40910469,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755268395054,1.85667419,117920.0,117910.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1755268395255,1.85667419,117920.0,117910.0,0.9307696]
["bitfinex-derivatives","BTCF0:USTF0",1755268395454,0.93842591,117920.0,117910.0,0.9307696]
["bitfinex-derivatives","BTCF0:USTF0",1755268395962,0.57962591,117920.0,117910.0,0.9307696]
["bitfinex-derivatives","BTCF0:USTF0",1755268396857,0.57762591,117920.0,117910.0,0.9307696]
["bitfinex-derivatives","BTCF0:USTF0",1755268397262,0.57762591,117920.0,117910.0,0.93067107]
["bitfinex-derivatives","BTCF0:USTF0",1755268397559,0.57562591,117920.0,117910.0,0.93167107]
["bitfinex-derivatives","BTCF0:USTF0",1755268398154,0.32396641,117920.0,117910.0,1.29247107]
["bitfinex-derivatives","BTCF0:USTF0",1755268398362,0.29892641,117920.0,117910.0,1.39888196]
["bitfinex-derivatives","BTCF0:USTF0",1755268398563,0.48950641,117920.0,117910.0,1.39888196]
["bitfinex-derivatives","BTCF0:USTF0",1755268399458,0.36813641,117920.0,117910.0,1.29247107]
["bitfinex-derivatives","BTCF0:USTF0",1755268399656,0.29892641,117920.0,117910.0,1.29247107]
["bitfinex-derivatives","BTCF0:USTF0",1755268399862,0.01870241,117920.0,117910.0,2.21071935]
["bitfinex-derivatives","BTCF0:USTF0",1755268400254,0.02755,117930.0,117920.0,0.3390298]
["bitfinex-derivatives","BTCF0:USTF0",1755268400456,0.3665615,117940.0,117930.0,0.0847553]
["bitfinex-derivatives","BTCF0:USTF0",1755268400762,0.3665615,117940.0,117930.0,0.4455553]
["bitfinex-derivatives","BTCF0:USTF0",1755268401065,0.5571415,117940.0,117930.0,0.6432737]
["bitfinex-derivatives","BTCF0:USTF0",1755268401660,0.5591415,117940.0,117930.0,0.6432737]
["bitfinex-derivatives","BTCF0:USTF0",1755268402351,0.5591415,117940.0,117930.0,0.4455553]
["bitfinex-derivatives","BTCF0:USTF0",1755268402665,0.5571415,117940.0,117930.0,0.4455553]
["bitfinex-derivatives","BTCF0:USTF0",1755268403564,0.3665615,117940.0,117930.0,0.4455553]
["bitfinex-derivatives","BTCF0:USTF0",1755268403765,0.3675615,117940.0,117930.0,0.4455553]
["bitfinex-derivatives","BTCF0:USTF0",1755268404758,0.4354015,117940.0,117930.0,0.4455553]
["bitfinex-derivatives","BTCF0:USTF0",1755268404957,0.4719215,117940.0,117930.0,0.4455553]
["bitfinex-derivatives","BTCF0:USTF0",1755268405257,0.5581415,117940.0,117930.0,0.4455553]
["bitfinex-derivatives","BTCF0:USTF0",1755268405463,0.5581415,117940.0,117930.0,0.0847553]
["bitfinex-derivatives","BTCF0:USTF0",1755268406166,0.1801452,117930.0,117920.0,1.1604482]
["bitfinex-derivatives","BTCF0:USTF0",1755268406364,0.1801452,117930.0,117920.0,2.0041682]
["bitfinex-derivatives","BTCF0:USTF0",1755268406567,1.22113348,117930.0,117920.0,1.7498937]
["bitfinex-derivatives","BTCF0:USTF0",1755268406767,1.22113348,117930.0,117920.0,1.6651384]
["bitfinex-derivatives","BTCF0:USTF0",1755268406970,1.22113348,117930.0,117920.0,1.7499009]
["bitfinex-derivatives","BTCF0:USTF0",1755268407762,1.22113348,117930.0,117920.0,1.6651384]
["bitfinex-derivatives","BTCF0:USTF0",1755268408069,1.22113348,117930.0,117920.0,1.7499009]
["bitfinex-derivatives","BTCF0:USTF0",1755268408367,1.22113348,117930.0,117920.0,1.5531825]
["bitfinex-derivatives","BTCF0:USTF0",1755268408561,1.22113348,117930.0,117920.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1755268408763,1.22113348,117930.0,117920.0,1.10734]
["bitfinex-derivatives","BTCF0:USTF0",1755268409067,1.22113348,117930.0,117920.0,1.25941601]
["bitfinex-derivatives","BTCF0:USTF0",1755268409267,1.22113348,117930.0,117920.0,1.34417841]
["bitfinex-derivatives","BTCF0:USTF0",1755268409767,0.3028852,117930.0,117920.0,1.5529024]
["bitfinex-derivatives","BTCF0:USTF0",1755268409968,0.4027852,117930.0,117920.0,1.5529024]
["bitfinex-derivatives","BTCF0:USTF0",1755268410262,0.4027852,117930.0,117920.0,1.5519024]
["bitfinex-derivatives","BTCF0:USTF0",1755268410471,0.4027852,117930.0,117920.0,1.34317841]
["bitfinex-derivatives","BTCF0:USTF0",1755268410667,0.2122052,117930.0,117920.0,1.70397841]
["bitfinex-derivatives","BTCF0:USTF0",1755268410864,0.1846552,117930.0,117920.0,2.81994509]
["bitfinex-derivatives","BTCF0:USTF0",1755268411164,0.02438631,117930.0,117920.0,2.81994509]
["bitfinex-derivatives","BTCF0:USTF0",1755268411464,0.00423246,117930.0,117920.0,2.40576908]
["bitfinex-derivatives","BTCF0:USTF0",1755268412063,0.00423246,117930.0,117920.0,2.20805068]
["bitfinex-derivatives","BTCF0:USTF0",1755268412766,0.00423246,117930.0,117920.0,2.45196501]
["bitfinex-derivatives","BTCF0:USTF0",1755268412965,0.00423246,117930.0,117920.0,1.53371673]
["bitfinex-derivatives","BTCF0:USTF0",1755268413164,0.00423246,117930.0,117920.0,2.45196501]
["bitfinex-derivatives","BTCF0:USTF0",1755268413362,0.13470059,117950.0,117940.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1755268413562,0.13470059,117950.0,117940.0,1.287628]
["bitfinex-derivatives","BTCF0:USTF0",1755268413770,0.04995969,117950.0,117940.0,1.287628]
["bitfinex-derivatives","BTCF0:USTF0",1755268414074,0.13470059,117950.0,117940.0,2.20587628]
["bitfinex-derivatives","BTCF0:USTF0",1755268414268,0.13470059,117950.0,117940.0,1.287628]
["bitfinex-derivatives","BTCF0:USTF0",1755268414473,0.23906059,117950.0,117940.0,1.287628]
["bitfinex-derivatives","BTCF0:USTF0",1755268414662,0.28078059,117950.0,117940.0,1.287628]
["bitfinex-derivatives","BTCF0:USTF0",1755268414862,0.28078059,117950.0,117940.0,1.550528]
["bitfinex-derivatives","BTCF0:USTF0",1755268415160,0.32528059,117950.0,117940.0,0.347648]
["bitfinex-derivatives","BTCF0:USTF0",1755268415365,0.32728059,117950.0,117940.0,1.189488]
["bitfinex-derivatives","BTCF0:USTF0",1755268415571,0.32928059,117950.0,117940.0,1.189488]
["bitfinex-derivatives","BTCF0:USTF0",1755268416474,1.24752887,117950.0,117940.0,1.34124406]
["bitfinex-derivatives","BTCF0:USTF0",1755268416671,1.16130887,117950.0,117940.0,1.34124406]
["bitfinex-derivatives","BTCF0:USTF0",1755268416971,0.24306059,117950.0,117940.0,1.34124406]
["bitfinex-derivatives","BTCF0:USTF0",1755268418560,0.24306059,117950.0,117940.0,1.70204406]
["bitfinex-derivatives","BTCF0:USTF0",1755268418765,0.24306059,117950.0,117940.0,1.34124406]
["bitfinex-derivatives","BTCF0:USTF0",1755268418968,0.32928059,117950.0,117940.0,1.34124406]
["bitfinex-derivatives","BTCF0:USTF0",1755268419472,0.32928059,117950.0,117940.0,1.189288]
["bitfinex-derivatives","BTCF0:USTF0",1755268419778,0.13870059,117950.0,117940.0,2.46833628]
["bitfinex-derivatives","BTCF0:USTF0",1755268420671,0.13870059,117950.0,117940.0,2.40307071]
["bitfinex-derivatives","BTCF0:USTF0",1755268420871,0.13870059,117950.0,117940.0,1.48482243]
["bitfinex-derivatives","BTCF0:USTF0",1755268421170,0.00724,117950.0,117940.0,2.8188219]
["bitfinex-derivatives","BTCF0:USTF0",1755268421970,0.00724,117950.0,117940.0,2.46913628]
["bitfinex-derivatives","BTCF0:USTF0",1755268422166,0.00724,117950.0,117940.0,2.66676949]
["bitfinex-derivatives","BTCF0:USTF0",1755268422365,0.00724,117950.0,117940.0,2.66596949]
["bitfinex-derivatives","BTCF0:USTF0",1755268423279,0.0919809,117950.0,117940.0,1.74772121]
["bitfinex-derivatives","BTCF0:USTF0",1755268423469,0.0919809,117950.0,117940.0,2.66596949]
["bitfinex-derivatives","BTCF0:USTF0",1755268423666,0.00724,117950.0,117940.0,2.66596949]
["bitfinex-derivatives","BTCF0:USTF0",1755268424072,0.00127009,117950.0,117940.0,2.66596949]
["bitfinex-derivatives","BTCF0:USTF0",1755268424976,0.02882009,117950.0,117940.0,2.66596949]
["bitfinex-derivatives","BTCF0:USTF0",1755268425375,0.11260099,117950.0,117940.0,2.66344949]
["bitfinex-derivatives","BTCF0:USTF0",1755268425669,0.11260099,117950.0,117940.0,1.74448121]
["bitfinex-derivatives","BTCF0:USTF0",1755268426377,0.11260099,117950.0,117940.0,2.66272949]
["bitfinex-derivatives","BTCF0:USTF0",1755268427078,0.00127009,117950.0,117940.0,2.66272949]
["bitfinex-derivatives","BTCF0:USTF0",1755268427676,0.08601099,117950.0,117940.0,2.66272949]
["bitfinex-derivatives","BTCF0:USTF0",1755268427876,0.00127009,117950.0,117940.0,2.66272949]
["bitfinex-derivatives","BTCF0:USTF0",1755268428072,0.08601099,117950.0,117940.0,1.74448121]
["bitfinex-derivatives","BTCF0:USTF0",1755268428371,0.00127009,117950.0,117940.0,2.46509628]
["bitfinex-derivatives","BTCF0:USTF0",1755268428983,0.1924671,117970.0,117960.0,0.0847337]
["bitfinex-derivatives","BTCF0:USTF0",1755268428984,0.1960495,117970.0,117960.0,0.0847337]
["bitfinex-derivatives","BTCF0:USTF0",1755268429173,0.1113165,117970.0,117960.0,2.82612198]
["bitfinex-derivatives","BTCF0:USTF0",1755268429374,0.2697365,117970.0,117960.0,1.0692337]
["bitfinex-derivatives","BTCF0:USTF0",1755268429575,0.3081765,117970.0,117960.0,1.1862337]
["bitfinex-derivatives","BTCF0:USTF0",1755268430574,0.3081765,117970.0,117960.0,1.29266592]
["bitfinex-derivatives","BTCF0:USTF0",1755268430879,0.3111765,117970.0,117960.0,0.45406592]
["bitfinex-derivatives","BTCF0:USTF0",1755268431082,0.3111765,117970.0,117960.0,1.29174592]
["bitfinex-derivatives","BTCF0:USTF0",1755268431378,1.50490478,117970.0,117960.0,0.36933222]
["bitfinex-derivatives","BTCF0:USTF0",1755268431682,1.50490478,117970.0,117960.0,1.20689222]
["bitfinex-derivatives","BTCF0:USTF0",1755268431874,1.50490478,117970.0,117960.0,1.10046]
["bitfinex-derivatives","BTCF0:USTF0",1755268432479,1.50490478,117970.0,117960.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1755268432869,1.52388107,117970.0,117960.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1755268433671,1.52388107,117970.0,117960.0,0.06915496]
["bitfinex-derivatives","BTCF0:USTF0",1755268433872,0.1728537,117960.0,117950.0,0.94279222]
["bitfinex-derivatives","BTCF0:USTF0",1755268434081,1.58623198,117960.0,117950.0,0.94279222]
["bitfinex-derivatives","BTCF0:USTF0",1755268434475,1.58703198,117960.0,117950.0,0.10643222]
["bitfinex-derivatives","BTCF0:USTF0",1755268434683,0.3071909,117950.0,117940.0,0.10643222]
["bitfinex-derivatives","BTCF0:USTF0",1755268434990,0.3071909,117950.0,117940.0,0.94243222]
["bitfinex-derivatives","BTCF0:USTF0",1755268434991,0.6679909,117950.0,117940.0,0.94243222]
["bitfinex-derivatives","BTCF0:USTF0",1755268435175,1.58623918,117950.0,117940.0,0.94243222]
["bitfinex-derivatives","BTCF0:USTF0",1755268436278,0.6689909,117950.0,117940.0,1.09591032]
["bitfinex-derivatives","BTCF0:USTF0",1755268436783,0.6689909,117950.0,117940.0,1.04621222]
["bitfinex-derivatives","BTCF0:USTF0",1755268437189,1.58723918,117950.0,117940.0,1.13096032]
["bitfinex-derivatives","BTCF0:USTF0",1755268437482,1.58823918,117950.0,117940.0,1.19957098]
["bitfinex-derivatives","BTCF0:USTF0",1755268437884,1.58823918,117950.0,117940.0,1.09313876]
["bitfinex-derivatives","BTCF0:USTF0",1755268438279,0.6699909,117950.0,117940.0,1.11893876]
["bitfinex-derivatives","BTCF0:USTF0",1755268438589,0.6699909,117950.0,117940.0,0.98935876]
["bitfinex-derivatives","BTCF0:USTF0",1755268438778,0.6699909,117950.0,117940.0,1.05808876]
["bitfinex-derivatives","BTCF0:USTF0",1755268438979,1.58823918,117950.0,117940.0,1.05808876]
["bitfinex-derivatives","BTCF0:USTF0",1755268439278,1.58823918,117950.0,117940.0,0.17239066]
["bitfinex-derivatives","BTCF0:USTF0",1755268439480,1.58823918,117950.0,117940.0,0.06861066]
["bitfinex-derivatives","BTCF0:USTF0",1755268439786,1.58823918,117950.0,117940.0,0.94258167]
["bitfinex-derivatives","BTCF0:USTF0",1755268440280,1.75860718,117950.0,117940.0,0.10654167]
["bitfinex-derivatives","BTCF0:USTF0",1755268440486,0.3072052,117930.0,117920.0,1.51306681]
["bitfinex-derivatives","BTCF0:USTF0",1755268440683,0.3072052,117930.0,117920.0,2.34882681]
["bitfinex-derivatives","BTCF0:USTF0",1755268441091,0.3072052,117930.0,117920.0,2.41790351]
["bitfinex-derivatives","BTCF0:USTF0",1755268441992,0.4071052,117930.0,117920.0,2.44470351]
["bitfinex-derivatives","BTCF0:USTF0",1755268442195,0.1846552,117930.0,117920.0,2.80630351]
["bitfinex-derivatives","BTCF0:USTF0",1755268443285,0.1846552,117930.0,117920.0,2.80830351]
["bitfinex-derivatives","BTCF0:USTF0",1755268443599,0.2112452,117930.0,117920.0,2.6554591]
["bitfinex-derivatives","BTCF0:USTF0",1755268443890,1.32535348,117930.0,117920.0,2.78131806]
["bitfinex-derivatives","BTCF0:USTF0",1755268444092,0.4071052,117930.0,117920.0,1.88711566]
["bitfinex-derivatives","BTCF0:USTF0",1755268444389,0.4071052,117930.0,117920.0,2.78087806]
["bitfinex-derivatives","BTCF0:USTF0",1755268444793,0.4071052,117930.0,117920.0,2.80667806]
["bitfinex-derivatives","BTCF0:USTF0",1755268446187,0.2112452,117930.0,117920.0,2.80667806]
["bitfinex-derivatives","BTCF0:USTF0",1755268446389,0.4071052,117930.0,117920.0,2.80667806]
["bitfinex-derivatives","BTCF0:USTF0",1755268446992,0.4071052,117930.0,117920.0,2.80467806]
["bitfinex-derivatives","BTCF0:USTF0",1755268447187,0.4071052,117930.0,117920.0,2.80667806]
["bitfinex-derivatives","BTCF0:USTF0",1755268447590,0.4071052,117930.0,117920.0,2.72191566]
["bitfinex-derivatives","BTCF0:USTF0",1755268447783,1.68615348,117930.0,117920.0,1.24588566]
["bitfinex-derivatives","BTCF0:USTF0",1755268447978,1.68615348,117930.0,117920.0,0.22425566]
["bitfinex-derivatives","BTCF0:USTF0",1755268447979,1.68695348,117930.0,117920.0,0.22425566]
["bitfinex-derivatives","BTCF0:USTF0",1755268448183,1.68695348,117930.0,117920.0,0.33068532]
["bitfinex-derivatives","BTCF0:USTF0",1755268448383,2.69163348,117930.0,117920.0,0.33068532]
["bitfinex-derivatives","BTCF0:USTF0",1755268448689,2.69163348,117930.0,117920.0,0.15275006]
["bitfinex-derivatives","BTCF0:USTF0",1755268448889,2.69163348,117930.0,117920.0,0.08452206]
["bitfinex-derivatives","BTCF0:USTF0",1755268449087,0.3080125,117920.0,117910.0,0.01710336]
["bitfinex-derivatives","BTCF0:USTF0",1755268449291,1.58706078,117920.0,117910.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755268449588,1.75587678,117920.0,117910.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755268450691,0.1728896,117910.0,117900.0,1.01612]
["bitfinex-derivatives","BTCF0:USTF0",1755268450891,1.60520862,117910.0,117900.0,1.05117]
["bitfinex-derivatives","BTCF0:USTF0",1755268451193,0.32616034,117910.0,117900.0,1.1359468]
["bitfinex-derivatives","BTCF0:USTF0",1755268451393,0.32616034,117910.0,117900.0,1.05117]
["bitfinex-derivatives","BTCF0:USTF0",1755268451588,0.68696034,117910.0,117900.0,1.05117]
["bitfinex-derivatives","BTCF0:USTF0",1755268451794,0.78686034,117910.0,117900.0,1.05117]
["bitfinex-derivatives","BTCF0:USTF0",1755268451993,1.70510862,117910.0,117900.0,1.05117]
["bitfinex-derivatives","BTCF0:USTF0",1755268452998,1.70510862,117910.0,117900.0,1.12005485]
["bitfinex-derivatives","BTCF0:USTF0",1755268453197,0.78686034,117910.0,117900.0,1.12005485]
["bitfinex-derivatives","BTCF0:USTF0",1755268453392,1.34530862,117910.0,117900.0,1.12005485]
["bitfinex-derivatives","BTCF0:USTF0",1755268453693,1.34530862,117910.0,117900.0,1.20483165]
["bitfinex-derivatives","BTCF0:USTF0",1755268453896,0.33117034,117910.0,117900.0,1.20483165]
["bitfinex-derivatives","BTCF0:USTF0",1755268454092,0.24822034,117910.0,117900.0,1.20483165]
["bitfinex-derivatives","BTCF0:USTF0",1755268454899,1.70710862,117910.0,117900.0,1.12005485]
["bitfinex-derivatives","BTCF0:USTF0",1755268455107,1.70710862,117910.0,117900.0,0.98914165]
["bitfinex-derivatives","BTCF0:USTF0",1755268455398,1.70710862,117910.0,117900.0,1.10512165]
["bitfinex-derivatives","BTCF0:USTF0",1755268455694,1.34530862,117910.0,117900.0,1.14206165]
["bitfinex-derivatives","BTCF0:USTF0",1755268456194,0.78786034,117910.0,117900.0,1.14206165]
["bitfinex-derivatives","BTCF0:USTF0",1755268456398,0.78686034,117910.0,117900.0,1.14306165]
["bitfinex-derivatives","BTCF0:USTF0",1755268457096,0.78686034,117910.0,117900.0,1.24925569]
["bitfinex-derivatives","BTCF0:USTF0",1755268457394,0.42606034,117910.0,117900.0,0.17607889]
["bitfinex-derivatives","BTCF0:USTF0",1755268457597,1.70510862,117910.0,117900.0,1.00903889]
["bitfinex-derivatives","BTCF0:USTF0",1755268457985,1.70510862,117910.0,117900.0,0.90284485]
["bitfinex-derivatives","BTCF0:USTF0",1755268458192,1.70510862,117910.0,117900.0,0.06888485]
["bitfinex-derivatives","BTCF0:USTF0",1755268458397,1.70510862,117910.0,117900.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1755268458985,1.70510862,117910.0,117890.0,0.1555025]
["bitfinex-derivatives","BTCF0:USTF0",1755268459191,1.57965508,117900.0,117890.0,0.3036325]
["bitfinex-derivatives","BTCF0:USTF0",1755268459492,0.6614068,117900.0,117890.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1755268459686,0.300614,117890.0,117880.0,1.43013976]
["bitfinex-derivatives","BTCF0:USTF0",1755268459887,1.57966228,117890.0,117880.0,0.14133976]
["bitfinex-derivatives","BTCF0:USTF0",1755268460099,1.57966228,117890.0,117880.0,0.95601976]
["bitfinex-derivatives","BTCF0:USTF0",1755268460301,1.57966228,117890.0,117880.0,1.05423976]
["bitfinex-derivatives","BTCF0:USTF0",1755268460800,1.57966228,117890.0,117880.0,1.09017976]
["bitfinex-derivatives","BTCF0:USTF0",1755268461299,1.57966228,117890.0,117880.0,1.16167332]
["bitfinex-derivatives","BTCF0:USTF0",1755268461699,1.67956228,117890.0,117880.0,1.16167332]
["bitfinex-derivatives","BTCF0:USTF0",1755268463111,0.271084,117890.0,117880.0,1.24646452]
["bitfinex-derivatives","BTCF0:USTF0",1755268463400,0.184684,117890.0,117880.0,1.24826452]
["bitfinex-derivatives","BTCF0:USTF0",1755268463590,0.184684,117890.0,117880.0,2.42101271]
["bitfinex-derivatives","BTCF0:USTF0",1755268463994,0.0999,117890.0,117880.0,2.42101271]
["bitfinex-derivatives","BTCF0:USTF0",1755268464198,0.1307238,117890.0,117880.0,2.42101271]
["bitfinex-derivatives","BTCF0:USTF0",1755268464499,0.04594,117890.0,117880.0,2.42101271]
["bitfinex-derivatives","BTCF0:USTF0",1755268464803,0.38544604,117910.0,117900.0,0.0847766]
["bitfinex-derivatives","BTCF0:USTF0",1755268465100,0.27325944,117910.0,117900.0,2.47462744]
["bitfinex-derivatives","BTCF0:USTF0",1755268465295,0.30066944,117910.0,117900.0,1.0892866]
["bitfinex-derivatives","BTCF0:USTF0",1755268466112,0.48908944,117910.0,117900.0,1.0892866]
["bitfinex-derivatives","BTCF0:USTF0",1755268468497,0.48908944,117910.0,117900.0,1.0902866]
["bitfinex-derivatives","BTCF0:USTF0",1755268468805,0.48908944,117910.0,117900.0,1.0912866]
["bitfinex-derivatives","BTCF0:USTF0",1755268469508,0.48908944,117910.0,117900.0,1.4520866]
["bitfinex-derivatives","BTCF0:USTF0",1755268469706,0.27325944,117910.0,117900.0,1.4520866]
["bitfinex-derivatives","BTCF0:USTF0",1755268469905,0.30066944,117910.0,117900.0,1.4520866]
["bitfinex-derivatives","BTCF0:USTF0",1755268470406,0.36789944,117910.0,117900.0,1.4520866]
["bitfinex-derivatives","BTCF0:USTF0",1755268470602,0.48908944,117910.0,117900.0,1.36731]
["bitfinex-derivatives","BTCF0:USTF0",1755268470903,1.40733772,117910.0,117900.0,1.5585274]
["bitfinex-derivatives","BTCF0:USTF0",1755268471103,1.40733772,117910.0,117900.0,1.4737509]
["bitfinex-derivatives","BTCF0:USTF0",1755268471296,0.48908944,117910.0,117900.0,1.5585274]
["bitfinex-derivatives","BTCF0:USTF0",1755268471498,0.48908944,117910.0,117900.0,1.5754274]
["bitfinex-derivatives","BTCF0:USTF0",1755268471699,0.58898944,117910.0,117900.0,1.5754274]
["bitfinex-derivatives","BTCF0:USTF0",1755268472105,0.58898944,117910.0,117900.0,1.5744274]
["bitfinex-derivatives","BTCF0:USTF0",1755268472409,0.58898944,117910.0,117900.0,1.4906509]
["bitfinex-derivatives","BTCF0:USTF0",1755268472808,1.86803772,117910.0,117900.0,1.0939109]
["bitfinex-derivatives","BTCF0:USTF0",1755268473106,1.86803772,117910.0,117900.0,0.9533009]
["bitfinex-derivatives","BTCF0:USTF0",1755268473510,1.86803772,117910.0,117900.0,1.0240209]
["bitfinex-derivatives","BTCF0:USTF0",1755268473710,1.86803772,117910.0,117900.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1755268474412,0.94978944,117910.0,117900.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1755268474716,1.86803772,117910.0,117900.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1755268474904,1.86803772,117910.0,117900.0,1.0589609]
["bitfinex-derivatives","BTCF0:USTF0",1755268475511,1.86803772,117910.0,117900.0,1.0579609]
["bitfinex-derivatives","BTCF0:USTF0",1755268476512,1.86803772,117910.0,117900.0,1.1427375]
["bitfinex-derivatives","BTCF0:USTF0",1755268476712,1.86803772,117910.0,117900.0,1.0579609]
["bitfinex-derivatives","BTCF0:USTF0",1755268477913,1.86803772,117910.0,117900.0,1.1427375]
["bitfinex-derivatives","BTCF0:USTF0",1755268478513,1.86803772,117910.0,117900.0,1.0362966]
["bitfinex-derivatives","BTCF0:USTF0",1755268479413,1.86803772,117910.0,117900.0,1.14294263]
["bitfinex-derivatives","BTCF0:USTF0",1755268479814,0.94978944,117910.0,117900.0,1.14294263]
["bitfinex-derivatives","BTCF0:USTF0",1755268480517,0.94978944,117910.0,117900.0,1.0362966]
["bitfinex-derivatives","BTCF0:USTF0",1755268480910,0.48696944,117910.0,117900.0,1.0362966]
["bitfinex-derivatives","BTCF0:USTF0",1755268481128,0.58898944,117910.0,117900.0,1.0362966]
["bitfinex-derivatives","BTCF0:USTF0",1755268481327,0.94978944,117910.0,117900.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1755268481526,0.94978944,117910.0,117900.0,1.1032267]
["bitfinex-derivatives","BTCF0:USTF0",1755268481833,0.94978944,117910.0,117900.0,1.0667667]
["bitfinex-derivatives","BTCF0:USTF0",1755268482226,0.94978944,117910.0,117900.0,1.1027067]
["bitfinex-derivatives","BTCF0:USTF0",1755268482430,1.86803772,117910.0,117900.0,1.1027067]
["bitfinex-derivatives","BTCF0:USTF0",1755268482622,0.55419944,117910.0,117900.0,1.1027067]
["bitfinex-derivatives","BTCF0:USTF0",1755268482827,0.55419944,117910.0,117900.0,1.61568566]
["bitfinex-derivatives","BTCF0:USTF0",1755268482828,0.40056944,117910.0,117900.0,1.61568566]
["bitfinex-derivatives","BTCF0:USTF0",1755268483728,0.11884074,117910.0,117900.0,2.64136764]
["bitfinex-derivatives","BTCF0:USTF0",1755268484231,0.20361034,117910.0,117900.0,1.61748566]
["bitfinex-derivatives","BTCF0:USTF0",1755268484433,0.11884074,117910.0,117900.0,1.57192334]
["bitfinex-derivatives","BTCF0:USTF0",1755268484625,0.0847626,117920.0,117900.0,2.65972042]
["bitfinex-derivatives","BTCF0:USTF0",1755268484933,0.21580374,117940.0,117930.0,0.1445052]
["bitfinex-derivatives","BTCF0:USTF0",1755268485123,0.21580374,117940.0,117930.0,2.40313244]
["bitfinex-derivatives","BTCF0:USTF0",1755268485323,0.21580374,117940.0,117930.0,1.48488416]
["bitfinex-derivatives","BTCF0:USTF0",1755268485519,0.10364154,117940.0,117930.0,1.48488416]
["bitfinex-derivatives","BTCF0:USTF0",1755268485926,0.0847487,117940.0,117930.0,1.48488416]
["bitfinex-derivatives","BTCF0:USTF0",1755268486435,0.0847411,117950.0,117940.0,0.1439581]
["bitfinex-derivatives","BTCF0:USTF0",1755268486731,0.1115011,117950.0,117940.0,0.5047581]
["bitfinex-derivatives","BTCF0:USTF0",1755268486929,0.02676,117950.0,117940.0,0.65693706]
["bitfinex-derivatives","BTCF0:USTF0",1755268487234,0.30022346,117960.0,117950.0,0.1439509]
["bitfinex-derivatives","BTCF0:USTF0",1755268487421,0.30022346,117960.0,117950.0,1.07764566]
["bitfinex-derivatives","BTCF0:USTF0",1755268487625,0.36596346,117960.0,117950.0,1.07764566]
["bitfinex-derivatives","BTCF0:USTF0",1755268488227,0.48828346,117960.0,117950.0,1.07764566]
["bitfinex-derivatives","BTCF0:USTF0",1755268489331,0.48828346,117960.0,117950.0,0.99390476]
["bitfinex-derivatives","BTCF0:USTF0",1755268489528,0.48828346,117960.0,117950.0,1.06231987]
["bitfinex-derivatives","BTCF0:USTF0",1755268489832,1.40653174,117960.0,117950.0,1.06331987]
["bitfinex-derivatives","BTCF0:USTF0",1755268490128,1.76733174,117960.0,117950.0,1.02895987]
["bitfinex-derivatives","BTCF0:USTF0",1755268490333,1.76813174,117960.0,117950.0,1.00410987]
["bitfinex-derivatives","BTCF0:USTF0",1755268490531,1.76813174,117960.0,117950.0,0.17674987]
["bitfinex-derivatives","BTCF0:USTF0",1755268490721,1.76813174,117960.0,117950.0,1.00394987]
["bitfinex-derivatives","BTCF0:USTF0",1755268490927,1.76813174,117960.0,117950.0,0.89761511]
["bitfinex-derivatives","BTCF0:USTF0",1755268491636,1.86803174,117960.0,117950.0,0.89761511]
["bitfinex-derivatives","BTCF0:USTF0",1755268491836,1.86803174,117960.0,117950.0,0.89661511]
["bitfinex-derivatives","BTCF0:USTF0",1755268492427,1.86803174,117960.0,117950.0,0.06841511]
["bitfinex-derivatives","BTCF0:USTF0",1755268492630,0.1692509,117950.0,117940.0,0.93349476]
["bitfinex-derivatives","BTCF0:USTF0",1755268492830,1.57940918,117950.0,117940.0,0.10633476]
["bitfinex-derivatives","BTCF0:USTF0",1755268493133,0.2995681,117940.0,117930.0,0.14069476]
["bitfinex-derivatives","BTCF0:USTF0",1755268493334,1.57941638,117940.0,117920.0,0.10633476]
["bitfinex-derivatives","BTCF0:USTF0",1755268493638,1.57942348,117930.0,117920.0,0.93345476]
["bitfinex-derivatives","BTCF0:USTF0",1755268493839,1.57942348,117930.0,117920.0,0.10633476]
["bitfinex-derivatives","BTCF0:USTF0",1755268495339,1.67932348,117930.0,117920.0,0.10633476]
["bitfinex-derivatives","BTCF0:USTF0",1755268495736,1.67852348,117930.0,117920.0,0.10633476]
["bitfinex-derivatives","BTCF0:USTF0",1755268496238,1.67952348,117930.0,117920.0,0.06744932]
["bitfinex-derivatives","BTCF0:USTF0",1755268496435,0.1016024,117920.0,117910.0,1.01822376]
["bitfinex-derivatives","BTCF0:USTF0",1755268496635,1.57863068,117920.0,117910.0,1.05258376]
["bitfinex-derivatives","BTCF0:USTF0",1755268496827,0.6603824,117920.0,117910.0,1.05258376]
["bitfinex-derivatives","BTCF0:USTF0",1755268497033,0.1960324,117920.0,117910.0,1.05258376]
["bitfinex-derivatives","BTCF0:USTF0",1755268497234,0.2617724,117920.0,117910.0,1.05258376]
["bitfinex-derivatives","BTCF0:USTF0",1755268497437,0.6603824,117920.0,117910.0,1.05258376]
["bitfinex-derivatives","BTCF0:USTF0",1755268498337,0.6603824,117920.0,117910.0,1.07743436]
["bitfinex-derivatives","BTCF0:USTF0",1755268498936,1.57863068,117920.0,117910.0,0.99266476]
["bitfinex-derivatives","BTCF0:USTF0",1755268499332,1.21783068,117920.0,117910.0,1.07743436]
["bitfinex-derivatives","BTCF0:USTF0",1755268499536,1.21783068,117920.0,117910.0,0.99266476]
["bitfinex-derivatives","BTCF0:USTF0",1755268499740,1.57863068,117920.0,117910.0,0.99266476]
["bitfinex-derivatives","BTCF0:USTF0",1755268500147,1.57863068,117920.0,117910.0,1.07743436]
["bitfinex-derivatives","BTCF0:USTF0",1755268500341,0.6603824,117920.0,117910.0,0.99266476]
["bitfinex-derivatives","BTCF0:USTF0",1755268500541,0.6603824,117920.0,117910.0,1.07743436]
["bitfinex-derivatives","BTCF0:USTF0",1755268500742,0.2995824,117920.0,117910.0,1.06078431]
["bitfinex-derivatives","BTCF0:USTF0",1755268501439,0.6603824,117920.0,117910.0,1.06078431]
["bitfinex-derivatives","BTCF0:USTF0",1755268501640,0.7602824,117920.0,117910.0,0.17445431]
["bitfinex-derivatives","BTCF0:USTF0",1755268501847,1.67853068,117920.0,117910.0,0.06811955]
["bitfinex-derivatives","BTCF0:USTF0",1755268502142,0.2995896,117910.0,117900.0,0.95023476]
["bitfinex-derivatives","BTCF0:USTF0",1755268502348,1.57863788,117910.0,117900.0,0.95023476]
["bitfinex-derivatives","BTCF0:USTF0",1755268503037,1.57863788,117910.0,117900.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1755268503440,0.6603896,117910.0,117900.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1755268503640,1.57863788,117910.0,117900.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1755268504243,1.57863788,117910.0,117900.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1755268504958,1.67853788,117910.0,117900.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1755268505157,1.67853788,117910.0,117900.0,0.08547907]
["bitfinex-derivatives","BTCF0:USTF0",1755268505650,2.50549788,117910.0,117900.0,0.08547907]
["bitfinex-derivatives","BTCF0:USTF0",1755268506353,2.50549788,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755268506653,0.2995968,117900.0,117890.0,0.10633476]
["bitfinex-derivatives","BTCF0:USTF0",1755268506953,0.299604,117890.0,117880.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1755268507245,0.2996112,117880.0,117870.0,0.16554476]
["bitfinex-derivatives","BTCF0:USTF0",1755268507451,1.57865948,117880.0,117870.0,0.95810476]
["bitfinex-derivatives","BTCF0:USTF0",1755268507839,0.6604112,117880.0,117870.0,0.99246476]
["bitfinex-derivatives","BTCF0:USTF0",1755268508341,0.1115512,117880.0,117870.0,1.07806316]
["bitfinex-derivatives","BTCF0:USTF0",1755268508952,0.0847912,117880.0,117870.0,1.99631144]
["bitfinex-derivatives","BTCF0:USTF0",1755268509257,0.1115512,117880.0,117870.0,1.07726316]
["bitfinex-derivatives","BTCF0:USTF0",1755268509457,0.1115512,117880.0,117870.0,1.14455117]
["bitfinex-derivatives","BTCF0:USTF0",1755268509648,0.2114512,117880.0,117870.0,1.14455117]
["bitfinex-derivatives","BTCF0:USTF0",1755268510350,0.2114512,117880.0,117870.0,1.14655117]
["bitfinex-derivatives","BTCF0:USTF0",1755268510552,0.1846912,117880.0,117870.0,1.14735117]
["bitfinex-derivatives","BTCF0:USTF0",1755268511752,0.0999,117880.0,117870.0,2.42639945]
["bitfinex-derivatives","BTCF0:USTF0",1755268511948,0.1846912,117880.0,117870.0,2.32306469]
["bitfinex-derivatives","BTCF0:USTF0",1755268512155,0.2114512,117880.0,117870.0,1.40401641]
["bitfinex-derivatives","BTCF0:USTF0",1755268512349,0.3995112,117880.0,117870.0,0.21629641]
["bitfinex-derivatives","BTCF0:USTF0",1755268512551,0.7603112,117880.0,117870.0,1.04317641]
["bitfinex-derivatives","BTCF0:USTF0",1755268512753,0.3995112,117880.0,117870.0,1.04317641]
["bitfinex-derivatives","BTCF0:USTF0",1755268512956,0.7603112,117880.0,117870.0,0.21629641]
["bitfinex-derivatives","BTCF0:USTF0",1755268513153,0.7603112,117880.0,117870.0,1.04317641]
["bitfinex-derivatives","BTCF0:USTF0",1755268513450,0.3995112,117880.0,117870.0,1.04317641]
["bitfinex-derivatives","BTCF0:USTF0",1755268513650,0.2114512,117880.0,117870.0,1.04317641]
["bitfinex-derivatives","BTCF0:USTF0",1755268514050,0.2114512,117880.0,117870.0,1.14951117]
["bitfinex-derivatives","BTCF0:USTF0",1755268514451,0.2114512,117880.0,117870.0,2.42855945]
["bitfinex-derivatives","BTCF0:USTF0",1755268514650,0.1846912,117880.0,117870.0,2.42855945]
["bitfinex-derivatives","BTCF0:USTF0",1755268514850,0.0999,117880.0,117870.0,2.32302469]
["bitfinex-derivatives","BTCF0:USTF0",1755268515048,0.0999,117880.0,117870.0,2.47520365]
["bitfinex-derivatives","BTCF0:USTF0",1755268515249,0.1963184,117900.0,117890.0,0.143084]
["bitfinex-derivatives","BTCF0:USTF0",1755268515250,0.2543411,117900.0,117890.0,0.143084]
["bitfinex-derivatives","BTCF0:USTF0",1755268515556,0.2543411,117900.0,117890.0,1.07601286]
["bitfinex-derivatives","BTCF0:USTF0",1755268515851,0.2790411,117900.0,117890.0,1.07601286]
["bitfinex-derivatives","BTCF0:USTF0",1755268516156,0.4663711,117900.0,117890.0,1.07601286]
["bitfinex-derivatives","BTCF0:USTF0",1755268516554,0.2543411,117900.0,117890.0,1.43681286]
["bitfinex-derivatives","BTCF0:USTF0",1755268516954,0.2790411,117900.0,117890.0,1.07601286]
["bitfinex-derivatives","BTCF0:USTF0",1755268517259,0.2790411,117900.0,117890.0,1.07701286]
["bitfinex-derivatives","BTCF0:USTF0",1755268517452,0.3468511,117900.0,117890.0,1.07701286]
["bitfinex-derivatives","BTCF0:USTF0",1755268517752,0.27324235,117910.0,117890.0,1.65880396]
["bitfinex-derivatives","BTCF0:USTF0",1755268517952,0.29794235,117910.0,117900.0,0.1430768]
["bitfinex-derivatives","BTCF0:USTF0",1755268518153,0.36575235,117910.0,117900.0,0.1430768]
["bitfinex-derivatives","BTCF0:USTF0",1755268518352,0.2558168,117900.0,117890.0,1.63047006]
["bitfinex-derivatives","BTCF0:USTF0",1755268518562,0.2968068,117900.0,117890.0,1.63047006]
["bitfinex-derivatives","BTCF0:USTF0",1755268519055,0.1094768,117900.0,117890.0,1.63047006]
["bitfinex-derivatives","BTCF0:USTF0",1755268519954,0.1094768,117900.0,117890.0,1.18488606]
["bitfinex-derivatives","BTCF0:USTF0",1755268520155,0.2968068,117900.0,117890.0,1.01532896]
["bitfinex-derivatives","BTCF0:USTF0",1755268520360,1.21505508,117900.0,117890.0,1.08729772]
["bitfinex-derivatives","BTCF0:USTF0",1755268520653,1.21505508,117900.0,117890.0,1.17208172]
["bitfinex-derivatives","BTCF0:USTF0",1755268520857,1.21505508,117900.0,117890.0,1.05425276]
["bitfinex-derivatives","BTCF0:USTF0",1755268521062,1.21505508,117900.0,117890.0,0.99341876]
["bitfinex-derivatives","BTCF0:USTF0",1755268521359,0.2968068,117900.0,117890.0,1.07820276]
["bitfinex-derivatives","BTCF0:USTF0",1755268521553,0.2968068,117900.0,117890.0,1.07720276]
["bitfinex-derivatives","BTCF0:USTF0",1755268522256,0.2968068,117900.0,117890.0,1.07820276]
["bitfinex-derivatives","BTCF0:USTF0",1755268523055,0.2605768,117900.0,117890.0,1.07820276]
["bitfinex-derivatives","BTCF0:USTF0",1755268523461,0.2968068,117900.0,117890.0,1.07820276]
["bitfinex-derivatives","BTCF0:USTF0",1755268524565,0.1688068,117900.0,117890.0,1.07820276]
["bitfinex-derivatives","BTCF0:USTF0",1755268524766,0.1094768,117900.0,117890.0,1.07820276]
["bitfinex-derivatives","BTCF0:USTF0",1755268525063,0.29794235,117910.0,117900.0,0.1430768]
["bitfinex-derivatives","BTCF0:USTF0",1755268525764,0.29794235,117910.0,117900.0,0.65605576]
["bitfinex-derivatives","BTCF0:USTF0",1755268526066,0.1942441,117910.0,117900.0,1.57430404]
["bitfinex-derivatives","BTCF0:USTF0",1755268526261,0.1942441,117910.0,117900.0,1.59154343]
["bitfinex-derivatives","BTCF0:USTF0",1755268526562,0.2620541,117910.0,117900.0,0.52111619]
["bitfinex-derivatives","BTCF0:USTF0",1755268526865,0.1695441,117910.0,117900.0,0.52111619]
["bitfinex-derivatives","BTCF0:USTF0",1755268527054,0.2975991,117930.0,117920.0,0.1430624]
["bitfinex-derivatives","BTCF0:USTF0",1755268527259,0.3823628,117930.0,117920.0,0.9694624]
["bitfinex-derivatives","BTCF0:USTF0",1755268527761,0.3823628,117930.0,117920.0,1.1216646]
["bitfinex-derivatives","BTCF0:USTF0",1755268527959,0.4501728,117930.0,117920.0,1.1216646]
["bitfinex-derivatives","BTCF0:USTF0",1755268528756,0.2975991,117930.0,117920.0,1.1216646]
["bitfinex-derivatives","BTCF0:USTF0",1755268529165,0.3654091,117930.0,117920.0,1.1216646]
["bitfinex-derivatives","BTCF0:USTF0",1755268529366,0.0433131,117930.0,117920.0,0.9694624]
["bitfinex-derivatives","BTCF0:USTF0",1755268529567,0.1033683,117930.0,117920.0,2.35497381]
["bitfinex-derivatives","BTCF0:USTF0",1755268529764,0.1033683,117930.0,117920.0,1.43772553]
["bitfinex-derivatives","BTCF0:USTF0",1755268529953,0.1280683,117930.0,117920.0,1.3312624]
["bitfinex-derivatives","BTCF0:USTF0",1755268530558,0.0186131,117930.0,117920.0,1.3330624]
["bitfinex-derivatives","BTCF0:USTF0",1755268530761,0.0186131,117930.0,117920.0,2.25131068]
["bitfinex-derivatives","BTCF0:USTF0",1755268532260,0.0186131,117930.0,117920.0,1.3330624]
["bitfinex-derivatives","BTCF0:USTF0",1755268532462,0.1033683,117930.0,117920.0,2.40238226]
["bitfinex-derivatives","BTCF0:USTF0",1755268532668,0.0186131,117930.0,117920.0,2.40238226]
["bitfinex-derivatives","BTCF0:USTF0",1755268532869,0.1033683,117930.0,117920.0,2.5121857]
["bitfinex-derivatives","BTCF0:USTF0",1755268533271,0.1280683,117930.0,117920.0,1.59393742]
["bitfinex-derivatives","BTCF0:USTF0",1755268533672,0.1280683,117930.0,117920.0,2.5121857]
["bitfinex-derivatives","BTCF0:USTF0",1755268533861,0.0186131,117930.0,117920.0,2.5121857]
["bitfinex-derivatives","BTCF0:USTF0",1755268534062,0.0433131,117930.0,117920.0,2.36031412]
["bitfinex-derivatives","BTCF0:USTF0",1755268534263,0.1280684,117930.0,117920.0,1.59388822]
["bitfinex-derivatives","BTCF0:USTF0",1755268534463,0.1280684,117930.0,117920.0,2.5121365]
["bitfinex-derivatives","BTCF0:USTF0",1755268534659,0.1280684,117930.0,117920.0,0.29688478]
["bitfinex-derivatives","BTCF0:USTF0",1755268534660,0.2113584,117930.0,117920.0,0.29688478]
["bitfinex-derivatives","BTCF0:USTF0",1755268534864,1.23364668,117930.0,117920.0,1.03828238]
["bitfinex-derivatives","BTCF0:USTF0",1755268535064,1.23364668,117930.0,117920.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1755268535468,1.59524668,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755268535666,1.59524668,117930.0,117920.0,0.9343651]
["bitfinex-derivatives","BTCF0:USTF0",1755268535873,1.51195668,117930.0,117920.0,0.9343651]
["bitfinex-derivatives","BTCF0:USTF0",1755268536268,1.61185668,117930.0,117920.0,0.9343651]
["bitfinex-derivatives","BTCF0:USTF0",1755268536572,1.61285668,117930.0,117920.0,0.9333651]
["bitfinex-derivatives","BTCF0:USTF0",1755268536759,1.61205668,117930.0,117920.0,0.9333651]
["bitfinex-derivatives","BTCF0:USTF0",1755268536965,0.6938084,117930.0,117920.0,1.0524775]
["bitfinex-derivatives","BTCF0:USTF0",1755268537268,0.6948084,117930.0,117920.0,1.0514775]
["bitfinex-derivatives","BTCF0:USTF0",1755268537476,0.3340084,117930.0,117920.0,1.0514775]
["bitfinex-derivatives","BTCF0:USTF0",1755268537673,0.6948084,117930.0,117920.0,1.0514775]
["bitfinex-derivatives","BTCF0:USTF0",1755268537977,0.3350084,117930.0,117920.0,1.0514775]
["bitfinex-derivatives","BTCF0:USTF0",1755268539066,0.4182984,117930.0,117920.0,1.0514775]
["bitfinex-derivatives","BTCF0:USTF0",1755268539271,0.4182984,117930.0,117920.0,0.9691824]
["bitfinex-derivatives","BTCF0:USTF0",1755268539682,0.4182984,117930.0,117920.0,1.07546312]
["bitfinex-derivatives","BTCF0:USTF0",1755268539881,0.4172984,117930.0,117920.0,1.07546312]
["bitfinex-derivatives","BTCF0:USTF0",1755268541275,0.4152984,117930.0,117920.0,1.07546312]
["bitfinex-derivatives","BTCF0:USTF0",1755268541581,0.4152984,117930.0,117920.0,0.9691824]
["bitfinex-derivatives","BTCF0:USTF0",1755268542184,0.2032684,117930.0,117920.0,0.9691824]
["bitfinex-derivatives","BTCF0:USTF0",1755268542373,0.2279683,117930.0,117920.0,1.3299824]
["bitfinex-derivatives","BTCF0:USTF0",1755268542782,0.2279683,117930.0,117920.0,1.43631666]
["bitfinex-derivatives","BTCF0:USTF0",1755268543183,0.2279683,117930.0,117920.0,1.3299824]
["bitfinex-derivatives","BTCF0:USTF0",1755268544581,0.2032683,117930.0,117920.0,2.40005306]
["bitfinex-derivatives","BTCF0:USTF0",1755268545185,0.2294283,117930.0,117920.0,2.40005306]
["bitfinex-derivatives","BTCF0:USTF0",1755268545485,0.2294283,117930.0,117920.0,1.48180478]
["bitfinex-derivatives","BTCF0:USTF0",1755268546780,0.2032683,117930.0,117920.0,1.48180478]
["bitfinex-derivatives","BTCF0:USTF0",1755268546976,0.1185131,117930.0,117920.0,2.24923068]
["bitfinex-derivatives","BTCF0:USTF0",1755268547273,0.1185131,117930.0,117920.0,2.66594224]
["bitfinex-derivatives","BTCF0:USTF0",1755268547473,0.280377,117960.0,117940.0,0.0855459]
["bitfinex-derivatives","BTCF0:USTF0",1755268547678,0.1108937,117960.0,117950.0,2.18962908]
["bitfinex-derivatives","BTCF0:USTF0",1755268547874,0.02616,117960.0,117950.0,2.18962908]
["bitfinex-derivatives","BTCF0:USTF0",1755268548075,0.02616,117960.0,117950.0,2.34164064]
["bitfinex-derivatives","BTCF0:USTF0",1755268548272,0.4321948,117970.0,117950.0,2.59585844]
["bitfinex-derivatives","BTCF0:USTF0",1755268548478,0.4321948,117970.0,117960.0,0.4455337]
["bitfinex-derivatives","BTCF0:USTF0",1755268548984,0.3650848,117970.0,117960.0,0.4455337]
["bitfinex-derivatives","BTCF0:USTF0",1755268549283,0.4687048,117970.0,117960.0,0.4455337]
["bitfinex-derivatives","BTCF0:USTF0",1755268549482,0.4687048,117970.0,117960.0,0.55183479]
["bitfinex-derivatives","BTCF0:USTF0",1755268550075,0.4854648,117970.0,117960.0,0.55183479]
["bitfinex-derivatives","BTCF0:USTF0",1755268550481,0.5082148,117970.0,117960.0,0.55183479]
["bitfinex-derivatives","BTCF0:USTF0",1755268550786,0.5538748,117970.0,117960.0,0.55183479]
["bitfinex-derivatives","BTCF0:USTF0",1755268550991,0.3650848,117970.0,117960.0,0.55183479]
["bitfinex-derivatives","BTCF0:USTF0",1755268551585,0.3670848,117970.0,117960.0,0.55183479]
["bitfinex-derivatives","BTCF0:USTF0",1755268551788,0.4371948,117970.0,117960.0,0.55183479]
["bitfinex-derivatives","BTCF0:USTF0",1755268552085,0.3700848,117970.0,117960.0,0.55183479]
["bitfinex-derivatives","BTCF0:USTF0",1755268552286,0.5132148,117970.0,117960.0,0.61915279]
["bitfinex-derivatives","BTCF0:USTF0",1755268552483,0.5112148,117970.0,117960.0,0.61915279]
["bitfinex-derivatives","BTCF0:USTF0",1755268552683,0.4264811,117970.0,117960.0,0.61915279]
["bitfinex-derivatives","BTCF0:USTF0",1755268552988,0.1138865,117970.0,117960.0,1.53740107]
["bitfinex-derivatives","BTCF0:USTF0",1755268553185,0.003,117970.0,117960.0,1.64949128]
["bitfinex-derivatives","BTCF0:USTF0",1755268553378,0.0877265,117970.0,117960.0,1.54319019]
["bitfinex-derivatives","BTCF0:USTF0",1755268553781,0.365054,117980.0,117970.0,0.0847265]
["bitfinex-derivatives","BTCF0:USTF0",1755268553977,0.2803281,117980.0,117970.0,1.37733839]
["bitfinex-derivatives","BTCF0:USTF0",1755268554187,0.1108796,117980.0,117970.0,1.37733839]
["bitfinex-derivatives","BTCF0:USTF0",1755268554485,0.1108796,117980.0,117970.0,2.29558667]
["bitfinex-derivatives","BTCF0:USTF0",1755268554989,0.1108796,117980.0,117970.0,1.37733839]
["bitfinex-derivatives","BTCF0:USTF0",1755268555590,0.1118796,117980.0,117970.0,1.2710865]
["bitfinex-derivatives","BTCF0:USTF0",1755268557093,0.1128796,117980.0,117970.0,1.2710865]
["bitfinex-derivatives","BTCF0:USTF0",1755268557791,0.1128796,117980.0,117970.0,1.37733839]
["bitfinex-derivatives","BTCF0:USTF0",1755268558487,0.1128796,117980.0,117970.0,1.2710865]
["bitfinex-derivatives","BTCF0:USTF0",1755268558992,0.1128796,117980.0,117970.0,1.37733839]
["bitfinex-derivatives","BTCF0:USTF0",1755268559685,0.1128796,117980.0,117970.0,1.2710865]
["bitfinex-derivatives","BTCF0:USTF0",1755268559882,0.3016696,117980.0,117970.0,1.2710865]
["bitfinex-derivatives","BTCF0:USTF0",1755268560787,0.3016696,117980.0,117970.0,1.37733839]
["bitfinex-derivatives","BTCF0:USTF0",1755268560988,0.3016696,117980.0,117970.0,1.37713839]
["bitfinex-derivatives","BTCF0:USTF0",1755268562096,0.3016696,117980.0,117970.0,1.2708865]
["bitfinex-derivatives","BTCF0:USTF0",1755268562696,0.0867196,117980.0,117970.0,2.18913478]
["bitfinex-derivatives","BTCF0:USTF0",1755268562897,0.1128796,117980.0,117970.0,2.18913478]
["bitfinex-derivatives","BTCF0:USTF0",1755268563085,0.1128796,117980.0,117970.0,1.2708865]
["bitfinex-derivatives","BTCF0:USTF0",1755268563289,0.2164996,117980.0,117970.0,1.2708865]
["bitfinex-derivatives","BTCF0:USTF0",1755268563588,0.2332596,117980.0,117970.0,1.2708865]
["bitfinex-derivatives","BTCF0:USTF0",1755268563797,0.3016696,117980.0,117970.0,1.2708865]
["bitfinex-derivatives","BTCF0:USTF0",1755268566397,0.1128796,117980.0,117970.0,2.18913478]
["bitfinex-derivatives","BTCF0:USTF0",1755268567494,0.0867196,117980.0,117970.0,2.18913478]
["bitfinex-derivatives","BTCF0:USTF0",1755268567797,0.002,117980.0,117970.0,2.18913478]
["bitfinex-derivatives","BTCF0:USTF0",1755268568099,0.2802875,118000.0,117990.0,0.0847121]
["bitfinex-derivatives","BTCF0:USTF0",1755268568298,0.02616,118000.0,117990.0,2.18904038]
["bitfinex-derivatives","BTCF0:USTF0",1755268568503,0.110865,118000.0,117990.0,2.18904038]
["bitfinex-derivatives","BTCF0:USTF0",1755268568698,0.3649726,118010.0,117990.0,2.44317198]
["bitfinex-derivatives","BTCF0:USTF0",1755268568898,0.4685926,118010.0,118000.0,0.445505]
["bitfinex-derivatives","BTCF0:USTF0",1755268569500,0.5081026,118010.0,118000.0,0.445505]
["bitfinex-derivatives","BTCF0:USTF0",1755268569691,0.5537626,118010.0,118000.0,0.445505]
["bitfinex-derivatives","BTCF0:USTF0",1755268570700,0.5567626,118010.0,118000.0,0.445505]
["bitfinex-derivatives","BTCF0:USTF0",1755268571117,0.02916,118010.0,118000.0,1.62665328]
["bitfinex-derivatives","BTCF0:USTF0",1755268571394,0.2540605,118030.0,118010.0,0.3387715]
["bitfinex-derivatives","BTCF0:USTF0",1755268571600,0.1108514,118020.0,118010.0,0.7842675]
["bitfinex-derivatives","BTCF0:USTF0",1755268571802,0.1108514,118020.0,118010.0,2.52767578]
["bitfinex-derivatives","BTCF0:USTF0",1755268573000,0.2996414,118020.0,118010.0,0.6995715]
["bitfinex-derivatives","BTCF0:USTF0",1755268573200,0.2996414,118020.0,118010.0,1.5246515]
["bitfinex-derivatives","BTCF0:USTF0",1755268573802,0.2996414,118020.0,118010.0,1.5266515]
["bitfinex-derivatives","BTCF0:USTF0",1755268574004,0.2631314,118020.0,118010.0,1.5266515]
["bitfinex-derivatives","BTCF0:USTF0",1755268574301,0.2631314,118020.0,118010.0,2.44489978]
["bitfinex-derivatives","BTCF0:USTF0",1755268574692,0.2631314,118020.0,118010.0,1.5266515]
["bitfinex-derivatives","BTCF0:USTF0",1755268574889,0.2631314,118020.0,118010.0,2.44489978]
["bitfinex-derivatives","BTCF0:USTF0",1755268575698,0.2998314,118020.0,118010.0,2.44489978]
["bitfinex-derivatives","BTCF0:USTF0",1755268575997,0.1960214,118020.0,118010.0,2.44489978]
["bitfinex-derivatives","BTCF0:USTF0",1755268576189,0.1108514,118020.0,118010.0,2.44489978]
["bitfinex-derivatives","BTCF0:USTF0",1755268576389,0.2560714,118020.0,118010.0,1.5266515]
["bitfinex-derivatives","BTCF0:USTF0",1755268576593,0.2927714,118020.0,118010.0,0.7015715]
["bitfinex-derivatives","BTCF0:USTF0",1755268576793,0.2927714,118020.0,118010.0,1.5265715]
["bitfinex-derivatives","BTCF0:USTF0",1755268578503,1.21181968,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755268578799,1.57261968,118020.0,118010.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1755268579302,1.57181968,118020.0,118010.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1755268579695,1.57261968,118020.0,118010.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1755268579895,1.57261968,118020.0,118010.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1755268580194,1.57361968,118020.0,118010.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1755268580703,1.57361968,118020.0,118010.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1755268580891,0.166895,118000.0,117990.0,0.10612465]
["bitfinex-derivatives","BTCF0:USTF0",1755268581095,0.651365,118000.0,117990.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755268581296,0.651365,118000.0,117990.0,0.9095922]
["bitfinex-derivatives","BTCF0:USTF0",1755268582209,0.751265,118000.0,117990.0,0.9095922]
["bitfinex-derivatives","BTCF0:USTF0",1755268583005,0.2905722,117990.0,117980.0,0.63636245]
["bitfinex-derivatives","BTCF0:USTF0",1755268583201,0.2905722,117990.0,117980.0,1.46120245]
["bitfinex-derivatives","BTCF0:USTF0",1755268583600,0.2905722,117990.0,117980.0,1.3550778]
["bitfinex-derivatives","BTCF0:USTF0",1755268584401,0.2905722,117990.0,117980.0,1.46120245]
["bitfinex-derivatives","BTCF0:USTF0",1755268584908,0.6513722,117990.0,117980.0,1.01564405]
["bitfinex-derivatives","BTCF0:USTF0",1755268585099,0.6513722,117990.0,117980.0,1.01664405]
["bitfinex-derivatives","BTCF0:USTF0",1755268585406,0.7512722,117990.0,117980.0,1.01664405]
["bitfinex-derivatives","BTCF0:USTF0",1755268586304,0.7512722,117990.0,117980.0,1.01764405]
["bitfinex-derivatives","BTCF0:USTF0",1755268586608,0.7512722,117990.0,117980.0,0.93292465]
["bitfinex-derivatives","BTCF0:USTF0",1755268586810,1.66952048,117990.0,117980.0,0.10812465]
["bitfinex-derivatives","BTCF0:USTF0",1755268586999,1.66952048,117990.0,117980.0,0.10712465]
["bitfinex-derivatives","BTCF0:USTF0",1755268587307,1.66952048,117990.0,117980.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755268587498,1.66952048,117990.0,117980.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755268588401,0.7512722,117990.0,117980.0,0.9105196]
["bitfinex-derivatives","BTCF0:USTF0",1755268589205,0.7532722,117990.0,117980.0,0.9105196]
["bitfinex-derivatives","BTCF0:USTF0",1755268589405,0.7532722,117990.0,117980.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755268589607,1.67152048,117990.0,117980.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755268590107,0.2105522,117990.0,117980.0,1.2703195]
["bitfinex-derivatives","BTCF0:USTF0",1755268590404,0.2105522,117990.0,117980.0,2.18856778]
["bitfinex-derivatives","BTCF0:USTF0",1755268590707,0.3102822,117990.0,117980.0,2.18856778]
["bitfinex-derivatives","BTCF0:USTF0",1755268591106,0.3082822,117990.0,117980.0,1.2703195]
["bitfinex-derivatives","BTCF0:USTF0",1755268591404,0.0999,117990.0,117980.0,2.18936778]
["bitfinex-derivatives","BTCF0:USTF0",1755268591603,0.0999,117990.0,117980.0,2.29649243]
["bitfinex-derivatives","BTCF0:USTF0",1755268592010,0.0999,117990.0,117980.0,2.19136778]
["bitfinex-derivatives","BTCF0:USTF0",1755268592202,0.0999,117990.0,117980.0,2.47108735]
["bitfinex-derivatives","BTCF0:USTF0",1755268592503,0.0999,117990.0,117980.0,2.62309891]
["bitfinex-derivatives","BTCF0:USTF0",1755268593008,0.0999,117990.0,117980.0,1.70485063]
["bitfinex-derivatives","BTCF0:USTF0",1755268593204,0.12384,117990.0,117980.0,2.62309891]
["bitfinex-derivatives","BTCF0:USTF0",1755268593599,0.0999,117990.0,117980.0,2.62209891]
["bitfinex-derivatives","BTCF0:USTF0",1755268593803,0.0999,117990.0,117980.0,2.62309891]
["bitfinex-derivatives","BTCF0:USTF0",1755268594100,0.1086381,118010.0,118000.0,0.2541115]
["bitfinex-derivatives","BTCF0:USTF0",1755268594307,0.1086381,118010.0,118000.0,2.37207978]
["bitfinex-derivatives","BTCF0:USTF0",1755268594509,0.1086381,118010.0,118000.0,1.4538315]
["bitfinex-derivatives","BTCF0:USTF0",1755268595004,0.1086381,118010.0,118000.0,1.56008803]
["bitfinex-derivatives","BTCF0:USTF0",1755268595396,0.1086381,118010.0,118000.0,0.72116803]
["bitfinex-derivatives","BTCF0:USTF0",1755268595603,0.2905581,118010.0,118000.0,1.47462273]
["bitfinex-derivatives","BTCF0:USTF0",1755268595803,0.2905581,118010.0,118000.0,1.47562273]
["bitfinex-derivatives","BTCF0:USTF0",1755268597008,0.2905581,118010.0,118000.0,1.47662273]
["bitfinex-derivatives","BTCF0:USTF0",1755268597504,1.20880638,118010.0,118000.0,0.46905653]
["bitfinex-derivatives","BTCF0:USTF0",1755268597711,1.56960638,118010.0,118000.0,0.94533653]
["bitfinex-derivatives","BTCF0:USTF0",1755268597913,1.57040638,118010.0,118000.0,0.94533653]
["bitfinex-derivatives","BTCF0:USTF0",1755268598607,0.6521581,118010.0,118000.0,0.94533653]
["bitfinex-derivatives","BTCF0:USTF0",1755268599009,0.6521581,118010.0,118000.0,0.94433653]
["bitfinex-derivatives","BTCF0:USTF0",1755268599211,0.7520581,118010.0,118000.0,0.94433653]
["bitfinex-derivatives","BTCF0:USTF0",1755268599407,0.7512581,118010.0,118000.0,0.94433653]
["bitfinex-derivatives","BTCF0:USTF0",1755268599600,0.7512581,118010.0,118000.0,1.02904173]
["bitfinex-derivatives","BTCF0:USTF0",1755268599911,0.7512581,118010.0,118000.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1755268600612,0.7512581,118010.0,118000.0,0.9227852]
["bitfinex-derivatives","BTCF0:USTF0",1755268601208,0.7512581,118010.0,118000.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1755268601408,0.2905724,117990.0,117980.0,0.54705757]
["bitfinex-derivatives","BTCF0:USTF0",1755268601621,0.2905724,117990.0,117980.0,1.38293757]
["bitfinex-derivatives","BTCF0:USTF0",1755268601915,0.2905724,117990.0,117980.0,1.29805857]
["bitfinex-derivatives","BTCF0:USTF0",1755268602615,1.56962068,117990.0,117980.0,0.1230761]
["bitfinex-derivatives","BTCF0:USTF0",1755268602920,1.56962068,117990.0,117980.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1755268603114,1.56962068,117990.0,117980.0,0.85333957]
["bitfinex-derivatives","BTCF0:USTF0",1755268603316,1.56962068,117990.0,117980.0,0.96072837]
["bitfinex-derivatives","BTCF0:USTF0",1755268603513,1.56962068,117990.0,117980.0,0.9439088]
["bitfinex-derivatives","BTCF0:USTF0",1755268603716,1.56962068,117990.0,117980.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1755268603911,1.67032068,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755268604217,1.83983268,117990.0,117980.0,0.10838763]
["bitfinex-derivatives","BTCF0:USTF0",1755268604522,1.83903268,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755268605208,1.83903268,117990.0,117980.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755268605404,1.83903268,117990.0,117980.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1755268605604,1.66952068,117990.0,117980.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1755268606611,0.3904724,117990.0,117980.0,0.9190797]
["bitfinex-derivatives","BTCF0:USTF0",1755268607120,0.3924724,117990.0,117980.0,0.9190797]
["bitfinex-derivatives","BTCF0:USTF0",1755268607313,0.2927424,117990.0,117980.0,0.9190797]
["bitfinex-derivatives","BTCF0:USTF0",1755268607710,0.2927424,117990.0,117980.0,1.07109126]
["bitfinex-derivatives","BTCF0:USTF0",1755268608110,0.3567124,117990.0,117980.0,1.07109126]
["bitfinex-derivatives","BTCF0:USTF0",1755268608623,0.3895724,117990.0,117980.0,0.9200797]
["bitfinex-derivatives","BTCF0:USTF0",1755268609011,0.3875724,117990.0,117980.0,0.9200797]
["bitfinex-derivatives","BTCF0:USTF0",1755268609418,0.3875724,117990.0,117980.0,0.9190797]
["bitfinex-derivatives","BTCF0:USTF0",1755268609719,0.3875724,117990.0,117980.0,0.9200797]
["bitfinex-derivatives","BTCF0:USTF0",1755268609917,0.3547124,117990.0,117980.0,1.2818797]
["bitfinex-derivatives","BTCF0:USTF0",1755268610122,0.1846124,117990.0,117980.0,2.20012798]
["bitfinex-derivatives","BTCF0:USTF0",1755268610313,0.0999,117990.0,117980.0,2.30733462]
["bitfinex-derivatives","BTCF0:USTF0",1755268610516,0.1846125,117990.0,117980.0,2.30733462]
["bitfinex-derivatives","BTCF0:USTF0",1755268610708,0.1846125,117990.0,117980.0,2.20092798]
["bitfinex-derivatives","BTCF0:USTF0",1755268611120,0.1846125,117990.0,117980.0,1.2826797]
["bitfinex-derivatives","BTCF0:USTF0",1755268611322,0.2098125,117990.0,117980.0,1.2826797]
["bitfinex-derivatives","BTCF0:USTF0",1755268611516,0.2098125,117990.0,117980.0,1.48031291]
["bitfinex-derivatives","BTCF0:USTF0",1755268611816,0.2098125,117990.0,117980.0,0.64515291]
["bitfinex-derivatives","BTCF0:USTF0",1755268612022,0.2098125,117990.0,117980.0,1.47799291]
["bitfinex-derivatives","BTCF0:USTF0",1755268612023,1.30986078,117990.0,117980.0,1.47799291]
["bitfinex-derivatives","BTCF0:USTF0",1755268612211,1.67066078,117990.0,117980.0,1.03251321]
["bitfinex-derivatives","BTCF0:USTF0",1755268612412,1.30986078,117990.0,117980.0,1.47795281]
["bitfinex-derivatives","BTCF0:USTF0",1755268612620,0.3916125,117990.0,117980.0,1.2803196]
["bitfinex-derivatives","BTCF0:USTF0",1755268613121,0.3916125,117990.0,117980.0,1.43233778]
["bitfinex-derivatives","BTCF0:USTF0",1755268613718,0.3936125,117990.0,117980.0,1.43033778]
["bitfinex-derivatives","BTCF0:USTF0",1755268613922,1.31186078,117990.0,117980.0,1.34561818]
["bitfinex-derivatives","BTCF0:USTF0",1755268615320,1.31186078,117990.0,117980.0,1.43033778]
["bitfinex-derivatives","BTCF0:USTF0",1755268615524,0.3296425,117990.0,117980.0,1.43033778]
["bitfinex-derivatives","BTCF0:USTF0",1755268615723,0.1271,117990.0,117980.0,2.34958606]
["bitfinex-derivatives","BTCF0:USTF0",1755268615919,0.0999,117990.0,117980.0,2.35058606]
["bitfinex-derivatives","BTCF0:USTF0",1755268616424,0.0999,117990.0,117980.0,2.39620109]
["bitfinex-derivatives","BTCF0:USTF0",1755268616618,0.0999,117990.0,117980.0,2.39520109]
["bitfinex-derivatives","BTCF0:USTF0",1755268616816,0.1846124,117990.0,117980.0,2.39520109]
["bitfinex-derivatives","BTCF0:USTF0",1755268617019,0.0999,117990.0,117980.0,2.39520109]
["bitfinex-derivatives","BTCF0:USTF0",1755268617218,0.0999,117990.0,117980.0,2.75600109]
["bitfinex-derivatives","BTCF0:USTF0",1755268617418,0.0999,117990.0,117980.0,2.75700109]
["bitfinex-derivatives","BTCF0:USTF0",1755268617721,0.0999,117990.0,117980.0,2.75780109]
["bitfinex-derivatives","BTCF0:USTF0",1755268617920,0.0999,117990.0,117980.0,2.77493244]
["bitfinex-derivatives","BTCF0:USTF0",1755268618221,0.01986709,117990.0,117980.0,2.77493244]
["bitfinex-derivatives","BTCF0:USTF0",1755268618720,0.01986709,117990.0,117980.0,2.57629923]
["bitfinex-derivatives","BTCF0:USTF0",1755268618924,0.01986709,117990.0,117980.0,2.57729923]
["bitfinex-derivatives","BTCF0:USTF0",1755268620121,0.01986709,117990.0,117980.0,2.57929923]
["bitfinex-derivatives","BTCF0:USTF0",1755268621123,0.12977949,117990.0,117980.0,1.74569923]
["bitfinex-derivatives","BTCF0:USTF0",1755268621322,0.12977949,117990.0,117980.0,0.82745095]
["bitfinex-derivatives","BTCF0:USTF0",1755268621630,0.01986709,117990.0,117980.0,2.77775537]
["bitfinex-derivatives","BTCF0:USTF0",1755268622022,0.10457949,117990.0,117980.0,2.77775537]
["bitfinex-derivatives","BTCF0:USTF0",1755268622221,0.12977949,117990.0,117980.0,2.77775537]
["bitfinex-derivatives","BTCF0:USTF0",1755268622422,0.12977949,117990.0,117980.0,2.77575537]
["bitfinex-derivatives","BTCF0:USTF0",1755268622627,0.04506709,117990.0,117980.0,2.77775537]
["bitfinex-derivatives","BTCF0:USTF0",1755268623230,0.01986709,117990.0,117980.0,2.77775537]
["bitfinex-derivatives","BTCF0:USTF0",1755268623421,0.01986709,117990.0,117980.0,2.77575537]
["bitfinex-derivatives","BTCF0:USTF0",1755268623618,0.10457949,117990.0,117980.0,2.77875537]
["bitfinex-derivatives","BTCF0:USTF0",1755268623927,0.12977949,117990.0,117980.0,2.77875537]
["bitfinex-derivatives","BTCF0:USTF0",1755268624430,0.01986709,117990.0,117980.0,2.77875537]
["bitfinex-derivatives","BTCF0:USTF0",1755268624627,0.10457959,117990.0,117980.0,2.77875537]
["bitfinex-derivatives","BTCF0:USTF0",1755268624930,0.12977959,117990.0,117980.0,2.77875537]
["bitfinex-derivatives","BTCF0:USTF0",1755268625132,0.12977959,117990.0,117980.0,1.94515537]
["bitfinex-derivatives","BTCF0:USTF0",1755268625431,0.31157959,117990.0,117980.0,1.85646709]
["bitfinex-derivatives","BTCF0:USTF0",1755268625628,0.27871959,117990.0,117980.0,1.85946709]
["bitfinex-derivatives","BTCF0:USTF0",1755268625826,0.12977959,117990.0,117980.0,2.77771537]
["bitfinex-derivatives","BTCF0:USTF0",1755268626021,0.04506709,117990.0,117980.0,2.77771537]
["bitfinex-derivatives","BTCF0:USTF0",1755268626329,0.12977949,117990.0,117980.0,2.77771537]
["bitfinex-derivatives","BTCF0:USTF0",1755268627031,0.12977949,117990.0,117980.0,1.85846709]
["bitfinex-derivatives","BTCF0:USTF0",1755268627235,0.12977949,117990.0,117980.0,1.02590709]
["bitfinex-derivatives","BTCF0:USTF0",1755268627433,0.31157949,117990.0,117980.0,1.85746709]
["bitfinex-derivatives","BTCF0:USTF0",1755268627728,0.12977949,117990.0,117980.0,1.66001095]
["bitfinex-derivatives","BTCF0:USTF0",1755268628127,0.31157949,117990.0,117980.0,1.76642457]
["bitfinex-derivatives","BTCF0:USTF0",1755268629330,0.31157949,117990.0,117980.0,1.76542457]
["bitfinex-derivatives","BTCF0:USTF0",1755268629832,0.31157949,117990.0,117980.0,1.76342457]
["bitfinex-derivatives","BTCF0:USTF0",1755268630132,0.31157949,117990.0,117980.0,1.76542457]
["bitfinex-derivatives","BTCF0:USTF0",1755268631531,1.22982777,117990.0,117980.0,0.57306457]
["bitfinex-derivatives","BTCF0:USTF0",1755268631732,1.22982777,117990.0,117980.0,1.29589095]
["bitfinex-derivatives","BTCF0:USTF0",1755268632028,0.31157949,117990.0,117980.0,1.44791041]
["bitfinex-derivatives","BTCF0:USTF0",1755268633730,0.31157949,117990.0,117980.0,1.29389095]
["bitfinex-derivatives","BTCF0:USTF0",1755268633929,0.31157949,117990.0,117980.0,1.44588198]
["bitfinex-derivatives","BTCF0:USTF0",1755268634837,0.12977949,117990.0,117980.0,1.29389095]
["bitfinex-derivatives","BTCF0:USTF0",1755268635038,0.19374949,117990.0,117980.0,1.29389095]
["bitfinex-derivatives","BTCF0:USTF0",1755268635235,0.12977949,117990.0,117980.0,2.21213923]
["bitfinex-derivatives","BTCF0:USTF0",1755268635534,0.12977949,117990.0,117980.0,2.31856148]
["bitfinex-derivatives","BTCF0:USTF0",1755268635736,0.12977949,117990.0,117980.0,2.21213923]
["bitfinex-derivatives","BTCF0:USTF0",1755268636130,0.12977949,117990.0,117980.0,2.40959537]
["bitfinex-derivatives","BTCF0:USTF0",1755268636531,0.12977949,117990.0,117980.0,1.49134709]
["bitfinex-derivatives","BTCF0:USTF0",1755268637134,0.12977949,117990.0,117980.0,1.49234709]
["bitfinex-derivatives","BTCF0:USTF0",1755268637540,0.12977949,117990.0,117980.0,1.49134709]
["bitfinex-derivatives","BTCF0:USTF0",1755268637740,0.12977949,117990.0,117980.0,1.49334709]
["bitfinex-derivatives","BTCF0:USTF0",1755268639936,0.30263949,117990.0,117980.0,1.49366816]
["bitfinex-derivatives","BTCF0:USTF0",1755268640834,0.20959949,117990.0,117980.0,1.49366816]
["bitfinex-derivatives","BTCF0:USTF0",1755268641031,0.12977949,117990.0,117980.0,2.21413923]
["bitfinex-derivatives","BTCF0:USTF0",1755268641339,0.12977949,117990.0,117980.0,2.21213923]
["bitfinex-derivatives","BTCF0:USTF0",1755268642134,0.01986709,117990.0,117980.0,2.21213923]
["bitfinex-derivatives","BTCF0:USTF0",1755268642434,0.00444233,117990.0,117980.0,2.21213923]
["bitfinex-derivatives","BTCF0:USTF0",1755268642835,0.0847055,118000.0,117990.0,0.3388293]
["bitfinex-derivatives","BTCF0:USTF0",1755268643037,0.0847055,118000.0,117990.0,0.98209893]
["bitfinex-derivatives","BTCF0:USTF0",1755268643242,0.1096255,118000.0,117990.0,0.98209893]
["bitfinex-derivatives","BTCF0:USTF0",1755268643542,0.1897255,118000.0,117990.0,0.98209893]
["bitfinex-derivatives","BTCF0:USTF0",1755268644238,0.1897255,118000.0,117990.0,0.7863396]
["bitfinex-derivatives","BTCF0:USTF0",1755268644545,0.3625855,118000.0,117990.0,0.7863396]
["bitfinex-derivatives","BTCF0:USTF0",1755268644842,0.3625855,118000.0,117990.0,0.7883396]
["bitfinex-derivatives","BTCF0:USTF0",1755268645342,0.1897255,118000.0,117990.0,0.7883396]
["bitfinex-derivatives","BTCF0:USTF0",1755268645933,0.2498755,118000.0,117990.0,0.7883396]
["bitfinex-derivatives","BTCF0:USTF0",1755268646447,0.1897255,118000.0,117990.0,0.7883396]
["bitfinex-derivatives","BTCF0:USTF0",1755268647939,0.1897255,118000.0,117990.0,0.98623645]
["bitfinex-derivatives","BTCF0:USTF0",1755268648140,0.1897255,118000.0,117990.0,0.98423645]
["bitfinex-derivatives","BTCF0:USTF0",1755268648447,0.1897255,118000.0,117990.0,0.98623645]
["bitfinex-derivatives","BTCF0:USTF0",1755268648745,0.0801,118000.0,117990.0,1.90448473]
["bitfinex-derivatives","BTCF0:USTF0",1755268649039,0.2980131,118020.0,118010.0,0.0846981]
["bitfinex-derivatives","BTCF0:USTF0",1755268649346,0.2980131,118020.0,118010.0,0.9127781]
["bitfinex-derivatives","BTCF0:USTF0",1755268649651,0.1286216,118020.0,118010.0,1.2735781]
["bitfinex-derivatives","BTCF0:USTF0",1755268650445,0.1286216,118020.0,118010.0,1.2745781]
["bitfinex-derivatives","BTCF0:USTF0",1755268651737,0.0190098,118020.0,118010.0,2.19282638]
["bitfinex-derivatives","BTCF0:USTF0",1755268652344,0.0190098,118020.0,118010.0,2.34496507]
["bitfinex-derivatives","BTCF0:USTF0",1755268652836,0.1037007,118020.0,118010.0,2.54286192]
["bitfinex-derivatives","BTCF0:USTF0",1755268653032,0.1286207,118020.0,118010.0,2.39072323]
["bitfinex-derivatives","BTCF0:USTF0",1755268653448,0.0439298,118020.0,118010.0,2.39072323]
["bitfinex-derivatives","BTCF0:USTF0",1755268653948,0.1286207,118020.0,118010.0,2.19282638]
["bitfinex-derivatives","BTCF0:USTF0",1755268654154,0.0439298,118020.0,118010.0,2.19282638]
["bitfinex-derivatives","BTCF0:USTF0",1755268654338,0.0190098,118020.0,118010.0,2.39040212]
["bitfinex-derivatives","BTCF0:USTF0",1755268655149,0.2789611,118040.0,118030.0,0.0846837]
["bitfinex-derivatives","BTCF0:USTF0",1755268655342,0.2789611,118040.0,118030.0,2.34197284]
["bitfinex-derivatives","BTCF0:USTF0",1755268656037,0.1942783,118040.0,118030.0,2.34197284]
["bitfinex-derivatives","BTCF0:USTF0",1755268656237,0.1942783,118040.0,118030.0,1.2717637]
["bitfinex-derivatives","BTCF0:USTF0",1755268656445,0.1942783,118040.0,118030.0,1.42354903]
["bitfinex-derivatives","BTCF0:USTF0",1755268656946,0.2584283,118040.0,118030.0,1.49155194]
["bitfinex-derivatives","BTCF0:USTF0",1755268658048,0.004,118040.0,118030.0,2.40980022]
["bitfinex-derivatives","BTCF0:USTF0",1755268658540,0.1135966,118040.0,118030.0,2.40980022]
["bitfinex-derivatives","BTCF0:USTF0",1755268658738,0.1135966,118040.0,118030.0,1.49155194]
["bitfinex-derivatives","BTCF0:USTF0",1755268659146,0.1135966,118040.0,118030.0,1.59904031]
["bitfinex-derivatives","BTCF0:USTF0",1755268659749,0.1135966,118040.0,118030.0,2.51728859]
["bitfinex-derivatives","BTCF0:USTF0",1755268660349,0.1135966,118040.0,118030.0,1.59904031]
["bitfinex-derivatives","BTCF0:USTF0",1755268661637,0.0886766,118040.0,118030.0,2.51728859]
["bitfinex-derivatives","BTCF0:USTF0",1755268662244,0.0886766,118040.0,118030.0,2.87808859]
["bitfinex-derivatives","BTCF0:USTF0",1755268662641,0.0886766,118040.0,118030.0,2.61089006]
["bitfinex-derivatives","BTCF0:USTF0",1755268663452,0.1135966,118040.0,118030.0,2.61089006]
["bitfinex-derivatives","BTCF0:USTF0",1755268664961,0.00301333,118040.0,118030.0,2.61089006]
["bitfinex-derivatives","BTCF0:USTF0",1755268665755,0.00301333,118040.0,118030.0,2.87379006]
["bitfinex-derivatives","BTCF0:USTF0",1755268666151,0.00301333,118040.0,118030.0,4.37379006]
["bitfinex-derivatives","BTCF0:USTF0",1755268667060,0.02472,118060.0,118050.0,0.0846693]
["bitfinex-derivatives","BTCF0:USTF0",1755268667246,0.02472,118060.0,118050.0,2.28331905]
["bitfinex-derivatives","BTCF0:USTF0",1755268667556,0.02472,118060.0,118050.0,2.38927682]
["bitfinex-derivatives","BTCF0:USTF0",1755268667759,0.2786965,118070.0,118050.0,2.64327992]
["bitfinex-derivatives","BTCF0:USTF0",1755268667957,0.2786965,118070.0,118060.0,1.09651185]
["bitfinex-derivatives","BTCF0:USTF0",1755268668159,0.3932165,118070.0,118060.0,0.4454621]
["bitfinex-derivatives","BTCF0:USTF0",1755268668359,0.4563965,118070.0,118060.0,1.09651185]
["bitfinex-derivatives","BTCF0:USTF0",1755268669561,0.4563965,118070.0,118060.0,1.10151185]
["bitfinex-derivatives","BTCF0:USTF0",1755268670365,0.3580665,118070.0,118060.0,1.10151185]
["bitfinex-derivatives","BTCF0:USTF0",1755268670660,0.4563965,118070.0,118060.0,1.10751185]
["bitfinex-derivatives","BTCF0:USTF0",1755268671166,0.4563965,118070.0,118060.0,0.4564621]
["bitfinex-derivatives","BTCF0:USTF0",1755268671357,0.4563965,118070.0,118060.0,1.10751185]
["bitfinex-derivatives","BTCF0:USTF0",1755268671856,0.4563965,118070.0,118060.0,0.55741987]
["bitfinex-derivatives","BTCF0:USTF0",1755268671857,0.4583965,118070.0,118060.0,0.55741987]
["bitfinex-derivatives","BTCF0:USTF0",1755268672064,1.11144625,118070.0,118060.0,1.37725987]
["bitfinex-derivatives","BTCF0:USTF0",1755268672359,1.11144625,118070.0,118060.0,0.93179777]
["bitfinex-derivatives","BTCF0:USTF0",1755268672563,1.47304625,118070.0,118060.0,0.10595777]
["bitfinex-derivatives","BTCF0:USTF0",1755268672866,1.47304625,118070.0,118060.0,0.93175777]
["bitfinex-derivatives","BTCF0:USTF0",1755268673065,0.2870821,118060.0,118050.0,0.45352697]
["bitfinex-derivatives","BTCF0:USTF0",1755268673268,1.29893185,118060.0,118050.0,1.19465777]
["bitfinex-derivatives","BTCF0:USTF0",1755268673454,0.6478821,118060.0,118050.0,1.1733692]
["bitfinex-derivatives","BTCF0:USTF0",1755268673763,1.29893185,118060.0,118050.0,1.1733692]
["bitfinex-derivatives","BTCF0:USTF0",1755268674063,0.93813185,118060.0,118050.0,1.1733692]
["bitfinex-derivatives","BTCF0:USTF0",1755268674261,0.2870821,118060.0,118050.0,1.1733692]
["bitfinex-derivatives","BTCF0:USTF0",1755268674856,0.2890821,118060.0,118050.0,1.1733692]
["bitfinex-derivatives","BTCF0:USTF0",1755268675556,0.2900821,118060.0,118050.0,1.1733692]
["bitfinex-derivatives","BTCF0:USTF0",1755268676467,0.2900821,118060.0,118050.0,1.1732893]
["bitfinex-derivatives","BTCF0:USTF0",1755268677753,1.56641253,118060.0,118050.0,1.08862]
["bitfinex-derivatives","BTCF0:USTF0",1755268678075,1.56641253,118060.0,118040.0,0.10595777]
["bitfinex-derivatives","BTCF0:USTF0",1755268678076,0.2870892,118050.0,118040.0,0.10595777]
["bitfinex-derivatives","BTCF0:USTF0",1755268678372,1.56341963,118050.0,118040.0,0.93163777]
["bitfinex-derivatives","BTCF0:USTF0",1755268679457,1.56341963,118050.0,118040.0,1.01631417]
["bitfinex-derivatives","BTCF0:USTF0",1755268679767,1.56441963,118050.0,118040.0,0.93163777]
["bitfinex-derivatives","BTCF0:USTF0",1755268680157,1.56441963,118050.0,118040.0,1.01631417]
["bitfinex-derivatives","BTCF0:USTF0",1755268680361,0.6137392,118050.0,118040.0,1.01631417]
["bitfinex-derivatives","BTCF0:USTF0",1755268680563,0.2880892,118050.0,118040.0,1.01631417]
["bitfinex-derivatives","BTCF0:USTF0",1755268680767,0.2880892,118050.0,118040.0,0.9103564]
["bitfinex-derivatives","BTCF0:USTF0",1755268680970,0.3879892,118050.0,118040.0,0.9103564]
["bitfinex-derivatives","BTCF0:USTF0",1755268681166,0.2102892,118050.0,118040.0,0.9103564]
["bitfinex-derivatives","BTCF0:USTF0",1755268681365,0.3879892,118050.0,118040.0,0.9103564]
["bitfinex-derivatives","BTCF0:USTF0",1755268681568,0.3528392,118050.0,118040.0,2.18668683]
["bitfinex-derivatives","BTCF0:USTF0",1755268681770,0.2480892,118050.0,118040.0,1.2711564]
["bitfinex-derivatives","BTCF0:USTF0",1755268681968,0.3879892,118050.0,118040.0,0.9103564]
["bitfinex-derivatives","BTCF0:USTF0",1755268684864,0.3879892,118050.0,118040.0,1.01674291]
["bitfinex-derivatives","BTCF0:USTF0",1755268685675,0.3528392,118050.0,118040.0,1.2711564]
["bitfinex-derivatives","BTCF0:USTF0",1755268685859,0.12562,118050.0,118040.0,2.18668683]
["bitfinex-derivatives","BTCF0:USTF0",1755268686064,0.1009,118050.0,118040.0,2.18668683]
["bitfinex-derivatives","BTCF0:USTF0",1755268686559,0.1009,118050.0,118040.0,2.18748683]
["bitfinex-derivatives","BTCF0:USTF0",1755268686964,0.1855692,118050.0,118040.0,2.18668683]
["bitfinex-derivatives","BTCF0:USTF0",1755268687167,0.12562,118050.0,118040.0,2.18668683]
["bitfinex-derivatives","BTCF0:USTF0",1755268687369,0.1009,118050.0,118040.0,2.18668683]
["bitfinex-derivatives","BTCF0:USTF0",1755268687958,0.1855692,118050.0,118040.0,2.18668683]
["bitfinex-derivatives","BTCF0:USTF0",1755268688164,0.12562,118050.0,118040.0,2.18668683]
["bitfinex-derivatives","BTCF0:USTF0",1755268688365,0.1009,118050.0,118040.0,2.18668683]
["bitfinex-derivatives","BTCF0:USTF0",1755268688565,0.1855692,118050.0,118040.0,2.18668683]
["bitfinex-derivatives","BTCF0:USTF0",1755268688766,0.2102892,118050.0,118040.0,0.4454764]
["bitfinex-derivatives","BTCF0:USTF0",1755268688970,0.3528392,118050.0,118040.0,1.0619803]
["bitfinex-derivatives","BTCF0:USTF0",1755268689170,1.30431963,118050.0,118040.0,0.9773039]
["bitfinex-derivatives","BTCF0:USTF0",1755268689377,1.30431963,118050.0,118040.0,1.0619803]
["bitfinex-derivatives","BTCF0:USTF0",1755268689571,0.3879892,118050.0,118040.0,1.0619803]
["bitfinex-derivatives","BTCF0:USTF0",1755268690273,0.2102892,118050.0,118040.0,1.4227803]
["bitfinex-derivatives","BTCF0:USTF0",1755268690881,0.1009,118050.0,118040.0,1.4227803]
["bitfinex-derivatives","BTCF0:USTF0",1755268691186,0.1009,118050.0,118040.0,2.33831073]
["bitfinex-derivatives","BTCF0:USTF0",1755268691376,0.1009,118050.0,118040.0,2.33911073]
["bitfinex-derivatives","BTCF0:USTF0",1755268692070,0.1009,118050.0,118040.0,2.18720683]
["bitfinex-derivatives","BTCF0:USTF0",1755268692375,0.001,118050.0,118040.0,2.18720683]
["bitfinex-derivatives","BTCF0:USTF0",1755268693165,0.001,118050.0,118040.0,1.2708764]
["bitfinex-derivatives","BTCF0:USTF0",1755268693366,0.001,118050.0,118040.0,2.18640683]
["bitfinex-derivatives","BTCF0:USTF0",1755268693779,0.001,118050.0,118040.0,2.33831073]
["bitfinex-derivatives","BTCF0:USTF0",1755268694280,0.001,118050.0,118040.0,2.53588647]
["bitfinex-derivatives","BTCF0:USTF0",1755268694468,0.001,118050.0,118040.0,2.38398257]
["bitfinex-derivatives","BTCF0:USTF0",1755268694968,0.001,118050.0,118040.0,2.53598474]
["bitfinex-derivatives","BTCF0:USTF0",1755268695576,0.001,118050.0,118040.0,2.338409]
["bitfinex-derivatives","BTCF0:USTF0",1755268695776,0.001,118050.0,118040.0,2.601309]
["bitfinex-derivatives","BTCF0:USTF0",1755268696874,0.1247492,118050.0,118040.0,0.86037857]
["bitfinex-derivatives","BTCF0:USTF0",1755268697080,0.2788492,118050.0,118040.0,1.32469857]
["bitfinex-derivatives","BTCF0:USTF0",1755268697577,0.2788492,118050.0,118040.0,0.49957857]
["bitfinex-derivatives","BTCF0:USTF0",1755268697776,0.2788492,118050.0,118040.0,1.32465857]
["bitfinex-derivatives","BTCF0:USTF0",1755268698175,0.2788492,118050.0,118040.0,1.1726564]
["bitfinex-derivatives","BTCF0:USTF0",1755268699883,1.19437963,118050.0,118040.0,0.41483266]
["bitfinex-derivatives","BTCF0:USTF0",1755268700080,1.19517963,118050.0,118040.0,0.41483266]
["bitfinex-derivatives","BTCF0:USTF0",1755268700383,1.55597963,118050.0,118040.0,1.23979266]
["bitfinex-derivatives","BTCF0:USTF0",1755268700881,1.72540363,118050.0,118040.0,0.97685266]
["bitfinex-derivatives","BTCF0:USTF0",1755268701082,1.92540363,118050.0,118040.0,0.88761266]
["bitfinex-derivatives","BTCF0:USTF0",1755268701285,1.92540363,118050.0,118040.0,0.99399915]
["bitfinex-derivatives","BTCF0:USTF0",1755268701487,1.92540363,118050.0,118040.0,0.93130649]
["bitfinex-derivatives","BTCF0:USTF0",1755268701785,2.02530363,118050.0,118040.0,0.93130649]
["bitfinex-derivatives","BTCF0:USTF0",1755268701974,2.02530363,118050.0,118040.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755268702175,2.02450363,118050.0,118040.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755268702677,0.2778564,118040.0,118030.0,1.21244071]
["bitfinex-derivatives","BTCF0:USTF0",1755268702878,0.6386564,118040.0,118030.0,1.12775771]
["bitfinex-derivatives","BTCF0:USTF0",1755268703079,0.6386564,118040.0,118030.0,0.95839291]
["bitfinex-derivatives","BTCF0:USTF0",1755268703388,0.2778564,118040.0,118030.0,1.04307651]
["bitfinex-derivatives","BTCF0:USTF0",1755268704386,0.6386564,118040.0,118030.0,1.04407651]
["bitfinex-derivatives","BTCF0:USTF0",1755268704582,0.2778564,118040.0,118030.0,1.04407651]
["bitfinex-derivatives","BTCF0:USTF0",1755268705984,0.6386564,118040.0,118030.0,1.04407651]
["bitfinex-derivatives","BTCF0:USTF0",1755268706573,0.5793664,118040.0,118030.0,1.04407651]
["bitfinex-derivatives","BTCF0:USTF0",1755268706777,0.0846764,118040.0,118030.0,1.42515651]
["bitfinex-derivatives","BTCF0:USTF0",1755268706973,0.4625939,118050.0,118040.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1755268707192,0.3779185,118050.0,118040.0,1.48515683]
["bitfinex-derivatives","BTCF0:USTF0",1755268707376,0.1845692,118050.0,118040.0,1.48515683]
["bitfinex-derivatives","BTCF0:USTF0",1755268707776,0.1845692,118050.0,118040.0,0.5696264]
["bitfinex-derivatives","BTCF0:USTF0",1755268708483,0.0999,118050.0,118040.0,0.5696264]
["bitfinex-derivatives","BTCF0:USTF0",1755268708692,0.1009,118050.0,118040.0,0.5696264]
["bitfinex-derivatives","BTCF0:USTF0",1755268708880,0.1009,118050.0,118040.0,0.76720214]
["bitfinex-derivatives","BTCF0:USTF0",1755268709879,0.1009,118050.0,118040.0,1.83444564]
["bitfinex-derivatives","BTCF0:USTF0",1755268710185,0.1009,118050.0,118040.0,1.6368699]
["bitfinex-derivatives","BTCF0:USTF0",1755268712790,0.1009,118050.0,118040.0,0.72133947]
["bitfinex-derivatives","BTCF0:USTF0",1755268712990,0.1009,118050.0,118040.0,1.6368699]
["bitfinex-derivatives","BTCF0:USTF0",1755268713284,0.1009,118050.0,118040.0,0.72133947]
["bitfinex-derivatives","BTCF0:USTF0",1755268713491,0.1009,118050.0,118040.0,1.6368699]
["bitfinex-derivatives","BTCF0:USTF0",1755268714690,0.1855692,118050.0,118040.0,1.6368699]
["bitfinex-derivatives","BTCF0:USTF0",1755268714893,0.2095692,118050.0,118040.0,0.72133947]
["bitfinex-derivatives","BTCF0:USTF0",1755268715189,0.3787492,118050.0,118040.0,1.17125947]
["bitfinex-derivatives","BTCF0:USTF0",1755268715590,0.3787492,118050.0,118040.0,1.0195464]
["bitfinex-derivatives","BTCF0:USTF0",1755268715791,0.3787492,118050.0,118040.0,1.0390264]
["bitfinex-derivatives","BTCF0:USTF0",1755268716394,0.3787492,118050.0,118040.0,1.0195464]
["bitfinex-derivatives","BTCF0:USTF0",1755268717294,0.3787492,118050.0,118040.0,1.0390264]
["bitfinex-derivatives","BTCF0:USTF0",1755268717499,0.3787492,118050.0,118040.0,1.3998264]
["bitfinex-derivatives","BTCF0:USTF0",1755268718597,0.3787492,118050.0,118040.0,1.59740214]
["bitfinex-derivatives","BTCF0:USTF0",1755268719295,0.3194592,118050.0,118040.0,1.59740214]
["bitfinex-derivatives","BTCF0:USTF0",1755268719489,0.1855692,118050.0,118040.0,2.51293257]
["bitfinex-derivatives","BTCF0:USTF0",1755268719689,0.1855692,118050.0,118040.0,2.66473318]
["bitfinex-derivatives","BTCF0:USTF0",1755268720000,0.1855692,118050.0,118040.0,2.46715744]
["bitfinex-derivatives","BTCF0:USTF0",1755268720299,0.1009,118050.0,118040.0,2.46715744]
["bitfinex-derivatives","BTCF0:USTF0",1755268721206,0.1009,118050.0,118040.0,2.31535683]
["bitfinex-derivatives","BTCF0:USTF0",1755268721399,0.1009,118050.0,118040.0,2.31615683]
["bitfinex-derivatives","BTCF0:USTF0",1755268721599,0.0314,118050.0,118040.0,2.31615683]
["bitfinex-derivatives","BTCF0:USTF0",1755268722287,0.0001,118080.0,118070.0,0.0846549]
["bitfinex-derivatives","BTCF0:USTF0",1755268722492,0.0001,118080.0,118070.0,2.18850533]
["bitfinex-derivatives","BTCF0:USTF0",1755268723386,0.0001,118080.0,118070.0,2.38608107]
["bitfinex-derivatives","BTCF0:USTF0",1755268723799,0.0847477,118080.0,118070.0,1.47255064]
["bitfinex-derivatives","BTCF0:USTF0",1755268724000,0.1087477,118080.0,118070.0,2.38808107]
["bitfinex-derivatives","BTCF0:USTF0",1755268724201,0.0261,118080.0,118070.0,2.38808107]
["bitfinex-derivatives","BTCF0:USTF0",1755268724500,0.1107477,118080.0,118070.0,2.38808107]
["bitfinex-derivatives","BTCF0:USTF0",1755268724894,0.0261,118080.0,118070.0,2.4956981]
["bitfinex-derivatives","BTCF0:USTF0",1755268725093,0.0241,118080.0,118070.0,2.4966981]
["bitfinex-derivatives","BTCF0:USTF0",1755268725701,0.1087477,118080.0,118070.0,2.4966981]
["bitfinex-derivatives","BTCF0:USTF0",1755268725901,0.0001,118080.0,118070.0,2.29912236]
["bitfinex-derivatives","BTCF0:USTF0",1755268726104,0.0001,118080.0,118070.0,2.45036662]
["bitfinex-derivatives","BTCF0:USTF0",1755268726995,0.0001,118080.0,118070.0,2.29912236]
["bitfinex-derivatives","BTCF0:USTF0",1755268727196,0.2737077,118080.0,118070.0,1.38235193]
["bitfinex-derivatives","BTCF0:USTF0",1755268727990,0.1076177,118080.0,118070.0,1.38235193]
["bitfinex-derivatives","BTCF0:USTF0",1755268728189,0.02297,118080.0,118070.0,2.29788236]
["bitfinex-derivatives","BTCF0:USTF0",1755268728392,0.0001,118080.0,118070.0,2.29788236]
["bitfinex-derivatives","BTCF0:USTF0",1755268728706,0.0847477,118080.0,118070.0,2.29788236]
["bitfinex-derivatives","BTCF0:USTF0",1755268729203,0.1076177,118080.0,118070.0,2.29788236]
["bitfinex-derivatives","BTCF0:USTF0",1755268729503,0.02297,118080.0,118070.0,2.29788236]
["bitfinex-derivatives","BTCF0:USTF0",1755268730094,0.0001,118080.0,118070.0,2.29788236]
["bitfinex-derivatives","BTCF0:USTF0",1755268730906,0.1076177,118080.0,118070.0,2.29788236]
["bitfinex-derivatives","BTCF0:USTF0",1755268731705,0.02297,118080.0,118070.0,2.29788236]
["bitfinex-derivatives","BTCF0:USTF0",1755268731904,0.1076177,118080.0,118070.0,2.29788236]
["bitfinex-derivatives","BTCF0:USTF0",1755268732800,0.2737077,118080.0,118070.0,1.38235193]
["bitfinex-derivatives","BTCF0:USTF0",1755268733200,0.1842077,118080.0,118070.0,1.38235193]
["bitfinex-derivatives","BTCF0:USTF0",1755268733396,0.2737077,118080.0,118070.0,1.38235193]
["bitfinex-derivatives","BTCF0:USTF0",1755268734005,0.2737077,118080.0,118070.0,0.55607193]
["bitfinex-derivatives","BTCF0:USTF0",1755268734305,0.2737077,118080.0,118070.0,1.38087193]
["bitfinex-derivatives","BTCF0:USTF0",1755268734910,0.2737077,118080.0,118070.0,0.4484549]
["bitfinex-derivatives","BTCF0:USTF0",1755268735108,0.2737077,118080.0,118070.0,1.2732149]
["bitfinex-derivatives","BTCF0:USTF0",1755268736110,0.1842077,118080.0,118070.0,1.2732149]
["bitfinex-derivatives","BTCF0:USTF0",1755268736301,0.2420377,118080.0,118070.0,1.2732149]
["bitfinex-derivatives","BTCF0:USTF0",1755268736502,0.2737077,118080.0,118070.0,1.2732149]
["bitfinex-derivatives","BTCF0:USTF0",1755268736701,0.2737077,118080.0,118070.0,0.4484549]
["bitfinex-derivatives","BTCF0:USTF0",1755268736702,0.2158777,118080.0,118070.0,0.4484549]
["bitfinex-derivatives","BTCF0:USTF0",1755268736911,0.2737077,118080.0,118070.0,1.2732149]
["bitfinex-derivatives","BTCF0:USTF0",1755268737102,1.18923813,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755268737405,1.55003813,118080.0,118070.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1755268737807,0.6353077,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755268738016,1.55083813,118080.0,118070.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1755268738205,1.55083813,118080.0,118070.0,0.9123749]
["bitfinex-derivatives","BTCF0:USTF0",1755268738509,0.6353077,118080.0,118070.0,0.9103749]
["bitfinex-derivatives","BTCF0:USTF0",1755268738713,0.6353077,118080.0,118070.0,0.9113749]
["bitfinex-derivatives","BTCF0:USTF0",1755268739209,0.7352077,118080.0,118070.0,0.9113749]
["bitfinex-derivatives","BTCF0:USTF0",1755268739415,0.7352077,118080.0,118070.0,0.9103749]
["bitfinex-derivatives","BTCF0:USTF0",1755268740015,0.7344077,118080.0,118070.0,0.9103749]
["bitfinex-derivatives","BTCF0:USTF0",1755268743318,0.3736077,118080.0,118070.0,0.9103749]
["bitfinex-derivatives","BTCF0:USTF0",1755268743511,0.7344077,118080.0,118070.0,0.9103749]
["bitfinex-derivatives","BTCF0:USTF0",1755268743911,0.3736077,118080.0,118070.0,0.9103749]
["bitfinex-derivatives","BTCF0:USTF0",1755268744715,1.29564763,118080.0,118070.0,0.0856549]
["bitfinex-derivatives","BTCF0:USTF0",1755268745014,2.20607156,118080.0,118060.0,0.10584682]
["bitfinex-derivatives","BTCF0:USTF0",1755268745208,0.1612592,118050.0,118040.0,0.54714256]
["bitfinex-derivatives","BTCF0:USTF0",1755268745408,0.2736292,118050.0,118040.0,1.01102256]
["bitfinex-derivatives","BTCF0:USTF0",1755268745604,0.2736292,118050.0,118040.0,1.16226682]
["bitfinex-derivatives","BTCF0:USTF0",1755268746320,0.2736292,118050.0,118040.0,1.81300675]
["bitfinex-derivatives","BTCF0:USTF0",1755268746622,0.2736292,118050.0,118040.0,1.16322682]
["bitfinex-derivatives","BTCF0:USTF0",1755268747116,0.2736292,118050.0,118040.0,1.16522682]
["bitfinex-derivatives","BTCF0:USTF0",1755268747317,0.2736292,118050.0,118040.0,1.16622682]
["bitfinex-derivatives","BTCF0:USTF0",1755268747711,0.2736292,118050.0,118040.0,1.52702682]
["bitfinex-derivatives","BTCF0:USTF0",1755268747913,0.1841292,118050.0,118040.0,1.16526682]
["bitfinex-derivatives","BTCF0:USTF0",1755268748119,0.1439492,118050.0,118040.0,1.52702682]
["bitfinex-derivatives","BTCF0:USTF0",1755268748413,0.2017792,118050.0,118040.0,1.52702682]
["bitfinex-derivatives","BTCF0:USTF0",1755268748618,0.2736292,118050.0,118040.0,1.16684682]
["bitfinex-derivatives","BTCF0:USTF0",1755268749420,0.2736292,118050.0,118040.0,1.16680682]
["bitfinex-derivatives","BTCF0:USTF0",1755268749910,1.54991723,118050.0,118040.0,0.99645832]
["bitfinex-derivatives","BTCF0:USTF0",1755268750419,1.54991723,118050.0,118040.0,0.99491832]
["bitfinex-derivatives","BTCF0:USTF0",1755268750620,1.54991723,118050.0,118040.0,0.01799406]
["bitfinex-derivatives","BTCF0:USTF0",1755268750817,1.55071723,118050.0,118040.0,0.84367406]
["bitfinex-derivatives","BTCF0:USTF0",1755268751008,1.55071723,118050.0,118040.0,0.94977846]
["bitfinex-derivatives","BTCF0:USTF0",1755268751917,1.55071723,118050.0,118040.0,0.84367406]
["bitfinex-derivatives","BTCF0:USTF0",1755268752810,1.72014123,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755268753019,0.0846764,118040.0,118030.0,0.89272291]
["bitfinex-derivatives","BTCF0:USTF0",1755268753217,1.54992443,118040.0,118030.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1755268753522,1.71936443,118040.0,118030.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1755268753723,1.54992443,118040.0,118030.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1755268754415,1.55092443,118040.0,118030.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1755268754622,1.55092443,118040.0,118030.0,0.89270936]
["bitfinex-derivatives","BTCF0:USTF0",1755268755622,1.55092443,118040.0,118030.0,0.97739286]
["bitfinex-derivatives","BTCF0:USTF0",1755268755815,1.65082443,118040.0,118030.0,0.97739286]
["bitfinex-derivatives","BTCF0:USTF0",1755268756223,1.65082443,118040.0,118030.0,0.89270936]
["bitfinex-derivatives","BTCF0:USTF0",1755268756725,1.65082443,118040.0,118030.0,0.97739286]
["bitfinex-derivatives","BTCF0:USTF0",1755268756924,0.7353364,118040.0,118030.0,0.98213286]
["bitfinex-derivatives","BTCF0:USTF0",1755268757128,0.3745364,118040.0,118030.0,0.98509286]
["bitfinex-derivatives","BTCF0:USTF0",1755268758231,0.2084464,118040.0,118030.0,2.26218089]
["bitfinex-derivatives","BTCF0:USTF0",1755268758419,0.1855763,118040.0,118030.0,2.26218089]
["bitfinex-derivatives","BTCF0:USTF0",1755268758732,0.2076563,118040.0,118030.0,1.45379726]
["bitfinex-derivatives","BTCF0:USTF0",1755268759122,0.2076563,118040.0,118030.0,1.09219726]
["bitfinex-derivatives","BTCF0:USTF0",1755268759320,0.2799463,118040.0,118030.0,1.08923726]
["bitfinex-derivatives","BTCF0:USTF0",1755268759620,1.65693433,118040.0,118030.0,1.08919726]
["bitfinex-derivatives","BTCF0:USTF0",1755268759814,1.65693433,118040.0,118030.0,0.17509376]
["bitfinex-derivatives","BTCF0:USTF0",1755268760028,1.65693433,118040.0,118030.0,0.99973376]
["bitfinex-derivatives","BTCF0:USTF0",1755268760228,1.65693433,118040.0,118030.0,1.00073376]
["bitfinex-derivatives","BTCF0:USTF0",1755268760625,1.65693433,118040.0,118030.0,0.89462936]
["bitfinex-derivatives","BTCF0:USTF0",1755268761023,1.65693433,118040.0,118030.0,0.89362936]
["bitfinex-derivatives","BTCF0:USTF0",1755268761423,1.65693433,118040.0,118030.0,0.99973376]
["bitfinex-derivatives","BTCF0:USTF0",1755268761629,0.7414463,118040.0,118030.0,0.99973376]
["bitfinex-derivatives","BTCF0:USTF0",1755268761824,1.65693433,118040.0,118030.0,0.89462936]
["bitfinex-derivatives","BTCF0:USTF0",1755268762018,1.65693433,118040.0,118030.0,0.97931286]
["bitfinex-derivatives","BTCF0:USTF0",1755268762422,1.65693433,118040.0,118030.0,0.89462936]
["bitfinex-derivatives","BTCF0:USTF0",1755268762622,1.65793433,118040.0,118030.0,0.89262936]
["bitfinex-derivatives","BTCF0:USTF0",1755268763424,1.65893433,118040.0,118030.0,0.89262936]
["bitfinex-derivatives","BTCF0:USTF0",1755268763822,1.65793433,118040.0,118030.0,0.06798936]
["bitfinex-derivatives","BTCF0:USTF0",1755268764033,0.2807607,118020.0,118010.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1755268764330,0.2807607,118020.0,118010.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1755268764532,0.2807678,118010.0,118000.0,0.0894415]
["bitfinex-derivatives","BTCF0:USTF0",1755268764733,0.2807678,118010.0,118000.0,0.9139615]
["bitfinex-derivatives","BTCF0:USTF0",1755268765032,0.2807678,118010.0,118000.0,1.0198012]
["bitfinex-derivatives","BTCF0:USTF0",1755268766531,0.3806678,118010.0,118000.0,1.0198012]
["bitfinex-derivatives","BTCF0:USTF0",1755268767431,0.3806678,118010.0,118000.0,1.0208012]
["bitfinex-derivatives","BTCF0:USTF0",1755268767733,0.3806678,118010.0,118000.0,1.0218012]
["bitfinex-derivatives","BTCF0:USTF0",1755268768131,0.3806678,118010.0,118000.0,1.09045828]
["bitfinex-derivatives","BTCF0:USTF0",1755268768431,0.2861878,118010.0,118000.0,1.09045828]
["bitfinex-derivatives","BTCF0:USTF0",1755268768731,0.2298978,118010.0,118000.0,1.09341828]
["bitfinex-derivatives","BTCF0:USTF0",1755268769727,0.2076778,118010.0,118000.0,1.09341828]
["bitfinex-derivatives","BTCF0:USTF0",1755268769931,0.2076778,118010.0,118000.0,1.45421828]
["bitfinex-derivatives","BTCF0:USTF0",1755268770634,0.2076778,118010.0,118000.0,1.09341828]
["bitfinex-derivatives","BTCF0:USTF0",1755268771235,0.3806678,118010.0,118000.0,1.09045828]
["bitfinex-derivatives","BTCF0:USTF0",1755268771534,0.3720678,118010.0,118000.0,1.09045828]
["bitfinex-derivatives","BTCF0:USTF0",1755268771836,0.3720678,118010.0,118000.0,1.09341828]
["bitfinex-derivatives","BTCF0:USTF0",1755268772532,0.2775878,118010.0,118000.0,1.09341828]
["bitfinex-derivatives","BTCF0:USTF0",1755268772726,0.2212978,118010.0,118000.0,1.09341828]
["bitfinex-derivatives","BTCF0:USTF0",1755268773036,0.1990778,118010.0,118000.0,1.45421828]
["bitfinex-derivatives","BTCF0:USTF0",1755268773422,0.1990778,118010.0,118000.0,1.34837858]
["bitfinex-derivatives","BTCF0:USTF0",1755268773636,0.0999,118010.0,118000.0,2.37061657]
["bitfinex-derivatives","BTCF0:USTF0",1755268773833,0.09694,118010.0,118000.0,2.37061657]
["bitfinex-derivatives","BTCF0:USTF0",1755268774035,0.09694,118010.0,118000.0,2.26466661]
["bitfinex-derivatives","BTCF0:USTF0",1755268774634,0.02895064,118010.0,118000.0,2.41591087]
["bitfinex-derivatives","BTCF0:USTF0",1755268775235,0.02895064,118010.0,118000.0,2.61591087]
["bitfinex-derivatives","BTCF0:USTF0",1755268775426,0.02895064,118010.0,118000.0,2.46466661]
["bitfinex-derivatives","BTCF0:USTF0",1755268775730,0.2771204,118040.0,118030.0,0.0846835]
["bitfinex-derivatives","BTCF0:USTF0",1755268775927,0.2771204,118040.0,118030.0,0.9089635]
["bitfinex-derivatives","BTCF0:USTF0",1755268776128,0.2771204,118040.0,118030.0,1.2697635]
["bitfinex-derivatives","BTCF0:USTF0",1755268776537,0.1693586,118040.0,118030.0,2.18525153]
["bitfinex-derivatives","BTCF0:USTF0",1755268776930,0.0866771,118040.0,118030.0,2.18525153]
["bitfinex-derivatives","BTCF0:USTF0",1755268777133,0.1097571,118040.0,118030.0,2.18525153]
["bitfinex-derivatives","BTCF0:USTF0",1755268777437,0.1117571,118040.0,118030.0,1.2697635]
["bitfinex-derivatives","BTCF0:USTF0",1755268777939,0.1097571,118040.0,118030.0,1.2697635]
["bitfinex-derivatives","BTCF0:USTF0",1755268778235,0.1077571,118040.0,118030.0,1.2717635]
["bitfinex-derivatives","BTCF0:USTF0",1755268784537,0.2807471,118040.0,118030.0,1.2717635]
["bitfinex-derivatives","BTCF0:USTF0",1755268785236,0.2807471,118040.0,118030.0,0.4474835]
["bitfinex-derivatives","BTCF0:USTF0",1755268785237,0.2456271,118040.0,118030.0,0.4474835]
["bitfinex-derivatives","BTCF0:USTF0",1755268785435,0.2767471,118040.0,118030.0,1.2713235]
["bitfinex-derivatives","BTCF0:USTF0",1755268787238,0.2456271,118040.0,118030.0,1.2713235]
["bitfinex-derivatives","BTCF0:USTF0",1755268787432,0.1862671,118040.0,118030.0,1.92248778]
["bitfinex-derivatives","BTCF0:USTF0",1755268787741,0.1462271,118040.0,118030.0,1.92248778]
["bitfinex-derivatives","BTCF0:USTF0",1755268787933,0.1462271,118040.0,118030.0,2.07386135]
["bitfinex-derivatives","BTCF0:USTF0",1755268788538,0.0846771,118040.0,118030.0,2.07386135]
["bitfinex-derivatives","BTCF0:USTF0",1755268788752,0.0846771,118040.0,118030.0,1.42269707]
["bitfinex-derivatives","BTCF0:USTF0",1755268788945,0.1093971,118040.0,118030.0,2.07386135]
["bitfinex-derivatives","BTCF0:USTF0",1755268789940,0.1093971,118040.0,118030.0,1.42269707]
["bitfinex-derivatives","BTCF0:USTF0",1755268790149,0.2751271,118040.0,118030.0,2.07386135]
["bitfinex-derivatives","BTCF0:USTF0",1755268790338,0.2751271,118040.0,118030.0,1.42269707]
["bitfinex-derivatives","BTCF0:USTF0",1755268790538,0.2751271,118040.0,118030.0,2.07386135]
["bitfinex-derivatives","BTCF0:USTF0",1755268791046,0.2751271,118040.0,118030.0,1.42269707]
["bitfinex-derivatives","BTCF0:USTF0",1755268791448,0.2440071,118040.0,118030.0,1.42269707]
["bitfinex-derivatives","BTCF0:USTF0",1755268791649,0.1846471,118040.0,118030.0,2.07386135]
["bitfinex-derivatives","BTCF0:USTF0",1755268791943,0.1846471,118040.0,118030.0,1.92248778]
["bitfinex-derivatives","BTCF0:USTF0",1755268792139,0.2751271,118040.0,118030.0,1.2713235]
["bitfinex-derivatives","BTCF0:USTF0",1755268792341,0.2751271,118040.0,118030.0,0.4474835]
["bitfinex-derivatives","BTCF0:USTF0",1755268792547,0.2751271,118040.0,118030.0,1.2710035]
["bitfinex-derivatives","BTCF0:USTF0",1755268793348,0.92629138,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755268793544,1.28709138,118040.0,118030.0,0.10792687]
["bitfinex-derivatives","BTCF0:USTF0",1755268793850,1.93905566,118040.0,118030.0,0.10792687]
["bitfinex-derivatives","BTCF0:USTF0",1755268794142,1.93905566,118040.0,118030.0,0.9313558]
["bitfinex-derivatives","BTCF0:USTF0",1755268794354,2.30849566,118040.0,118030.0,0.1079558]
["bitfinex-derivatives","BTCF0:USTF0",1755268794653,2.30849566,118040.0,118030.0,0.0208958]
["bitfinex-derivatives","BTCF0:USTF0",1755268794848,0.1599335,118030.0,118020.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1755268795151,1.28709778,118030.0,118020.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1755268796151,1.28809778,118030.0,118020.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1755268796352,1.28909778,118030.0,118020.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1755268796754,1.38899778,118030.0,118020.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1755268797349,1.38899778,118030.0,118020.0,0.9857407]
["bitfinex-derivatives","BTCF0:USTF0",1755268797755,1.38899778,118030.0,118020.0,1.0252407]
["bitfinex-derivatives","BTCF0:USTF0",1755268797951,1.38899778,118030.0,118020.0,0.94055]
["bitfinex-derivatives","BTCF0:USTF0",1755268798149,1.38899778,118030.0,118020.0,1.0252407]
["bitfinex-derivatives","BTCF0:USTF0",1755268798449,1.02819778,118030.0,118020.0,1.0252407]
["bitfinex-derivatives","BTCF0:USTF0",1755268798653,0.7378335,118030.0,118020.0,1.0484107]
["bitfinex-derivatives","BTCF0:USTF0",1755268798855,0.7368335,118030.0,118020.0,1.0484107]
["bitfinex-derivatives","BTCF0:USTF0",1755268799062,0.7378335,118030.0,118020.0,1.0484107]
["bitfinex-derivatives","BTCF0:USTF0",1755268799247,0.1865835,118030.0,118020.0,2.21174855]
["bitfinex-derivatives","BTCF0:USTF0",1755268799446,0.2113035,118030.0,118020.0,1.85094855]
["bitfinex-derivatives","BTCF0:USTF0",1755268799655,0.2113035,118030.0,118020.0,1.19978427]
["bitfinex-derivatives","BTCF0:USTF0",1755268799854,0.2103035,118030.0,118020.0,1.19978427]
["bitfinex-derivatives","BTCF0:USTF0",1755268800761,0.1009,118030.0,118020.0,2.21254855]
["bitfinex-derivatives","BTCF0:USTF0",1755268800963,0.1009,118030.0,118020.0,3.56117498]
["bitfinex-derivatives","BTCF0:USTF0",1755268801149,0.1009,118030.0,118020.0,3.75875072]
["bitfinex-derivatives","BTCF0:USTF0",1755268801348,0.0759,118030.0,118020.0,3.75875072]
["bitfinex-derivatives","BTCF0:USTF0",1755268801550,0.0759,118030.0,118020.0,3.75975072]
["bitfinex-derivatives","BTCF0:USTF0",1755268802058,0.0749,118030.0,118020.0,3.75975072]
["bitfinex-derivatives","BTCF0:USTF0",1755268802256,0.0749,118030.0,118020.0,3.75895072]
["bitfinex-derivatives","BTCF0:USTF0",1755268802560,0.1843035,118030.0,118020.0,3.11814644]
["bitfinex-derivatives","BTCF0:USTF0",1755268802854,1.36199778,118030.0,118020.0,0.23907574]
["bitfinex-derivatives","BTCF0:USTF0",1755268803057,1.36279778,118030.0,118020.0,0.20257574]
["bitfinex-derivatives","BTCF0:USTF0",1755268803254,1.36279778,118030.0,118020.0,1.02565574]
["bitfinex-derivatives","BTCF0:USTF0",1755268803456,1.36279778,118030.0,118020.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1755268803654,1.36279778,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755268803849,1.36199778,118030.0,118020.0,0.1565206]
["bitfinex-derivatives","BTCF0:USTF0",1755268804051,1.36199778,118030.0,118020.0,0.1535206]
["bitfinex-derivatives","BTCF0:USTF0",1755268804255,1.36199778,118030.0,118020.0,0.1565206]
["bitfinex-derivatives","BTCF0:USTF0",1755268804560,1.36199778,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755268804764,1.55224205,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755268805163,1.55224205,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755268805351,1.55304205,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755268805555,1.55224205,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755268806059,0.6359335,118030.0,118020.0,0.1583707]
["bitfinex-derivatives","BTCF0:USTF0",1755268806256,0.6359335,118030.0,118020.0,0.2159507]
["bitfinex-derivatives","BTCF0:USTF0",1755268806450,0.2791335,118030.0,118020.0,0.2159507]
["bitfinex-derivatives","BTCF0:USTF0",1755268806658,0.6399335,118030.0,118020.0,0.2159507]
["bitfinex-derivatives","BTCF0:USTF0",1755268806855,0.2791335,118030.0,118020.0,0.2159507]
["bitfinex-derivatives","BTCF0:USTF0",1755268807258,0.2771335,118030.0,118020.0,0.2159507]
["bitfinex-derivatives","BTCF0:USTF0",1755268807555,0.1483835,118030.0,118020.0,0.2159507]
["bitfinex-derivatives","BTCF0:USTF0",1755268807962,0.1483835,118030.0,118020.0,0.36747121]
["bitfinex-derivatives","BTCF0:USTF0",1755268808358,0.2771335,118030.0,118020.0,0.36747121]
["bitfinex-derivatives","BTCF0:USTF0",1755268808760,0.2771335,118030.0,118020.0,0.2159507]
["bitfinex-derivatives","BTCF0:USTF0",1755268809371,0.2771335,118030.0,118020.0,0.2169507]
["bitfinex-derivatives","BTCF0:USTF0",1755268809666,0.2751335,118030.0,118020.0,0.3685027]
["bitfinex-derivatives","BTCF0:USTF0",1755268809969,0.2751335,118030.0,118020.0,0.283812]
["bitfinex-derivatives","BTCF0:USTF0",1755268810166,0.2751335,118030.0,118020.0,0.3685027]
["bitfinex-derivatives","BTCF0:USTF0",1755268810374,0.2751335,118030.0,118020.0,0.3695027]
["bitfinex-derivatives","BTCF0:USTF0",1755268810867,0.6359335,118030.0,118020.0,0.284812]
["bitfinex-derivatives","BTCF0:USTF0",1755268811066,0.6359335,118030.0,118020.0,0.3685027]
["bitfinex-derivatives","BTCF0:USTF0",1755268811378,0.6359335,118030.0,118020.0,0.283812]
["bitfinex-derivatives","BTCF0:USTF0",1755268811877,0.6359335,118030.0,118020.0,0.3685027]
["bitfinex-derivatives","BTCF0:USTF0",1755268812071,0.6359335,118030.0,118020.0,0.3675027]
["bitfinex-derivatives","BTCF0:USTF0",1755268812777,0.1094035,118030.0,118020.0,0.7283027]
["bitfinex-derivatives","BTCF0:USTF0",1755268812974,0.1094035,118030.0,118020.0,1.64461125]
["bitfinex-derivatives","BTCF0:USTF0",1755268813172,0.0846835,118030.0,118020.0,1.64541125]
["bitfinex-derivatives","BTCF0:USTF0",1755268813866,0.0846835,118030.0,118020.0,1.49385925]
["bitfinex-derivatives","BTCF0:USTF0",1755268814280,0.0846835,118030.0,118020.0,0.5775507]
["bitfinex-derivatives","BTCF0:USTF0",1755268814481,0.1094035,118030.0,118020.0,0.77712644]
["bitfinex-derivatives","BTCF0:USTF0",1755268814985,0.1094035,118030.0,118020.0,0.77812644]
["bitfinex-derivatives","BTCF0:USTF0",1755268815280,0.1094035,118030.0,118020.0,0.77732644]
["bitfinex-derivatives","BTCF0:USTF0",1755268815778,0.1094035,118030.0,118020.0,0.5787507]
["bitfinex-derivatives","BTCF0:USTF0",1755268815979,0.1094035,118030.0,118020.0,0.5797507]
["bitfinex-derivatives","BTCF0:USTF0",1755268818878,0.1447935,118030.0,118020.0,0.5797507]
["bitfinex-derivatives","BTCF0:USTF0",1755268819087,0.2755835,118030.0,118020.0,0.5787507]
["bitfinex-derivatives","BTCF0:USTF0",1755268819276,0.6363835,118030.0,118020.0,1.0413107]
["bitfinex-derivatives","BTCF0:USTF0",1755268819472,1.55269205,118030.0,118020.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755268819978,1.55269205,118030.0,118020.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1755268819979,1.55349205,118030.0,118020.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1755268820185,1.55349205,118030.0,118020.0,0.97684104]
["bitfinex-derivatives","BTCF0:USTF0",1755268820774,1.55349205,118030.0,118020.0,0.15456104]
["bitfinex-derivatives","BTCF0:USTF0",1755268820983,1.55349205,118030.0,118020.0,0.15356104]
["bitfinex-derivatives","BTCF0:USTF0",1755268821185,1.55349205,118030.0,118020.0,0.12656104]
["bitfinex-derivatives","BTCF0:USTF0",1755268821479,1.72294805,118030.0,118020.0,0.04314104]
["bitfinex-derivatives","BTCF0:USTF0",1755268821785,0.2758278,118010.0,118000.0,0.89085708]
["bitfinex-derivatives","BTCF0:USTF0",1755268821975,1.55293635,118010.0,118000.0,0.89085708]
["bitfinex-derivatives","BTCF0:USTF0",1755268822375,1.57783635,118010.0,118000.0,0.89085708]
["bitfinex-derivatives","BTCF0:USTF0",1755268823682,1.57783635,118010.0,118000.0,0.89077708]
["bitfinex-derivatives","BTCF0:USTF0",1755268824084,1.57783635,118010.0,118000.0,0.91352708]
["bitfinex-derivatives","BTCF0:USTF0",1755268824278,1.57883635,118010.0,118000.0,0.91348708]
["bitfinex-derivatives","BTCF0:USTF0",1755268824478,1.57883635,118010.0,118000.0,0.09140708]
["bitfinex-derivatives","BTCF0:USTF0",1755268824783,1.57883635,118010.0,118000.0,1.01417208]
["bitfinex-derivatives","BTCF0:USTF0",1755268824985,0.3037278,118010.0,118000.0,1.14293208]
["bitfinex-derivatives","BTCF0:USTF0",1755268826786,1.22003635,118010.0,118000.0,1.05822708]
["bitfinex-derivatives","BTCF0:USTF0",1755268826976,0.6645278,118010.0,118000.0,1.05822708]
["bitfinex-derivatives","BTCF0:USTF0",1755268827178,1.58083635,118010.0,118000.0,1.05822708]
["bitfinex-derivatives","BTCF0:USTF0",1755268827377,1.57983635,118010.0,118000.0,1.14293218]
["bitfinex-derivatives","BTCF0:USTF0",1755268827878,0.6635278,118010.0,118000.0,1.14293218]
["bitfinex-derivatives","BTCF0:USTF0",1755268828385,0.6645278,118010.0,118000.0,1.14293218]
["bitfinex-derivatives","BTCF0:USTF0",1755268828586,0.6645278,118010.0,118000.0,1.29468144]
["bitfinex-derivatives","BTCF0:USTF0",1755268828886,0.6615278,118010.0,118000.0,1.29468144]
["bitfinex-derivatives","BTCF0:USTF0",1755268829389,0.6615278,118010.0,118000.0,1.14293218]
["bitfinex-derivatives","BTCF0:USTF0",1755268829580,0.6635278,118010.0,118000.0,1.14293218]
["bitfinex-derivatives","BTCF0:USTF0",1755268830279,0.4923878,118010.0,118000.0,1.14293218]
["bitfinex-derivatives","BTCF0:USTF0",1755268830475,0.0269,118010.0,118000.0,1.50453218]
["bitfinex-derivatives","BTCF0:USTF0",1755268830684,0.1125979,118010.0,118000.0,2.42004073]
["bitfinex-derivatives","BTCF0:USTF0",1755268830880,0.1125979,118010.0,118000.0,1.14293218]
["bitfinex-derivatives","BTCF0:USTF0",1755268831084,0.2476579,118010.0,118000.0,1.14293218]
["bitfinex-derivatives","BTCF0:USTF0",1755268831389,0.2466579,118010.0,118000.0,1.14293218]
["bitfinex-derivatives","BTCF0:USTF0",1755268831782,0.2446579,118010.0,118000.0,1.14293218]
["bitfinex-derivatives","BTCF0:USTF0",1755268831990,0.3007279,118010.0,118000.0,0.23614708]
["bitfinex-derivatives","BTCF0:USTF0",1755268832291,1.57783645,118010.0,118000.0,1.29548379]
["bitfinex-derivatives","BTCF0:USTF0",1755268832487,1.57783645,118010.0,118000.0,1.04316869]
["bitfinex-derivatives","BTCF0:USTF0",1755268832890,1.57783645,118010.0,118000.0,0.89245708]
["bitfinex-derivatives","BTCF0:USTF0",1755268833484,1.57783645,118010.0,118000.0,0.97106708]
["bitfinex-derivatives","BTCF0:USTF0",1755268833891,1.57783645,118010.0,118000.0,0.97006708]
["bitfinex-derivatives","BTCF0:USTF0",1755268834783,1.57883645,118010.0,118000.0,0.97006708]
["bitfinex-derivatives","BTCF0:USTF0",1755268835091,1.57883645,118010.0,118000.0,0.91320708]
["bitfinex-derivatives","BTCF0:USTF0",1755268835295,1.57983645,118010.0,118000.0,0.89045708]
["bitfinex-derivatives","BTCF0:USTF0",1755268836292,1.57983645,118010.0,118000.0,0.98504708]
["bitfinex-derivatives","BTCF0:USTF0",1755268836494,1.57983645,118010.0,118000.0,1.03711708]
["bitfinex-derivatives","BTCF0:USTF0",1755268838895,0.6635279,118010.0,118000.0,1.12182218]
["bitfinex-derivatives","BTCF0:USTF0",1755268839198,0.3027279,118010.0,118000.0,1.12182218]
["bitfinex-derivatives","BTCF0:USTF0",1755268839994,0.6635279,118010.0,118000.0,1.12182218]
["bitfinex-derivatives","BTCF0:USTF0",1755268840191,1.57983645,118010.0,118000.0,1.03711708]
["bitfinex-derivatives","BTCF0:USTF0",1755268840591,1.57983645,118010.0,118000.0,0.12368708]
["bitfinex-derivatives","BTCF0:USTF0",1755268840794,1.57983645,118010.0,118000.0,0.06865708]
["bitfinex-derivatives","BTCF0:USTF0",1755268841092,0.2758351,118000.0,117990.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1755268841291,0.2758351,118000.0,117980.0,0.83865762]
["bitfinex-derivatives","BTCF0:USTF0",1755268841292,0.2758423,117990.0,117980.0,0.83865762]
["bitfinex-derivatives","BTCF0:USTF0",1755268841487,1.55295085,117990.0,117980.0,0.83865762]
["bitfinex-derivatives","BTCF0:USTF0",1755268841888,1.57785085,117990.0,117980.0,0.83865762]
["bitfinex-derivatives","BTCF0:USTF0",1755268842091,1.57785085,117990.0,117980.0,0.08493627]
["bitfinex-derivatives","BTCF0:USTF0",1755268843892,1.59644984,117990.0,117980.0,0.06863865]
["bitfinex-derivatives","BTCF0:USTF0",1755268844089,0.1607866,117970.0,117960.0,1.22742]
["bitfinex-derivatives","BTCF0:USTF0",1755268844289,1.55296515,117970.0,117960.0,1.99284]
["bitfinex-derivatives","BTCF0:USTF0",1755268844493,1.55296515,117970.0,117960.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1755268844793,1.57786515,117970.0,117960.0,0.87714]
["bitfinex-derivatives","BTCF0:USTF0",1755268845494,1.57786515,117970.0,117960.0,0.91619]
["bitfinex-derivatives","BTCF0:USTF0",1755268845896,1.57786515,117970.0,117960.0,0.98428072]
["bitfinex-derivatives","BTCF0:USTF0",1755268846881,1.57786515,117970.0,117960.0,1.01270072]
["bitfinex-derivatives","BTCF0:USTF0",1755268847088,1.57786515,117970.0,117960.0,1.05539072]
["bitfinex-derivatives","BTCF0:USTF0",1755268847692,1.57786515,117970.0,117960.0,1.03261072]
["bitfinex-derivatives","BTCF0:USTF0",1755268847993,1.57886515,117970.0,117960.0,1.03261072]
["bitfinex-derivatives","BTCF0:USTF0",1755268848297,1.57886515,117970.0,117960.0,1.01270072]
["bitfinex-derivatives","BTCF0:USTF0",1755268848491,1.57886515,117970.0,117960.0,1.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1755268848697,1.57886515,117970.0,117960.0,1.01270072]
["bitfinex-derivatives","BTCF0:USTF0",1755268848899,1.57886515,117970.0,117960.0,1.03548072]
["bitfinex-derivatives","BTCF0:USTF0",1755268849994,0.6625566,117970.0,117960.0,1.03548072]
["bitfinex-derivatives","BTCF0:USTF0",1755268850887,0.6625566,117970.0,117960.0,1.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1755268851093,0.1467666,117970.0,117960.0,1.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1755268851294,0.1717566,117970.0,117960.0,1.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1755268851698,0.1106266,117970.0,117960.0,1.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1755268852000,0.1356166,117970.0,117960.0,1.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1755268852188,0.1106266,117970.0,117960.0,1.12101452]
["bitfinex-derivatives","BTCF0:USTF0",1755268852597,0.1096266,117970.0,117960.0,1.12101452]
["bitfinex-derivatives","BTCF0:USTF0",1755268852989,0.1096266,117970.0,117960.0,2.03732307]
["bitfinex-derivatives","BTCF0:USTF0",1755268853198,0.1096266,117970.0,117960.0,2.39812307]
["bitfinex-derivatives","BTCF0:USTF0",1755268853399,0.1096266,117970.0,117960.0,1.48181452]
["bitfinex-derivatives","BTCF0:USTF0",1755268854094,0.1096266,117970.0,117960.0,0.31984452]
["bitfinex-derivatives","BTCF0:USTF0",1755268854302,0.1096266,117970.0,117960.0,1.14080452]
["bitfinex-derivatives","BTCF0:USTF0",1755268854803,0.1096266,117970.0,117960.0,0.31984452]
["bitfinex-derivatives","BTCF0:USTF0",1755268855096,1.12759515,117970.0,117960.0,1.14176452]
["bitfinex-derivatives","BTCF0:USTF0",1755268855300,0.1096266,117970.0,117960.0,1.14176452]
["bitfinex-derivatives","BTCF0:USTF0",1755268855603,0.1096266,117970.0,117960.0,1.14076452]
["bitfinex-derivatives","BTCF0:USTF0",1755268856095,0.1096266,117970.0,117960.0,1.50056452]
["bitfinex-derivatives","BTCF0:USTF0",1755268856489,0.1096266,117970.0,117960.0,1.13976452]
["bitfinex-derivatives","BTCF0:USTF0",1755268856695,0.1106266,117970.0,117960.0,1.50056452]
["bitfinex-derivatives","BTCF0:USTF0",1755268857090,0.1106266,117970.0,117960.0,1.14076452]
["bitfinex-derivatives","BTCF0:USTF0",1755268857305,0.1106266,117970.0,117960.0,1.50156452]
["bitfinex-derivatives","BTCF0:USTF0",1755268858199,0.1106266,117970.0,117960.0,1.14076452]
["bitfinex-derivatives","BTCF0:USTF0",1755268858599,0.1096266,117970.0,117960.0,1.14076452]
["bitfinex-derivatives","BTCF0:USTF0",1755268858803,0.1096266,117970.0,117960.0,1.14176452]
["bitfinex-derivatives","BTCF0:USTF0",1755268860403,0.0249,117970.0,117960.0,2.41967307]
["bitfinex-derivatives","BTCF0:USTF0",1755268861100,0.21302149,117990.0,117980.0,0.2355394]
["bitfinex-derivatives","BTCF0:USTF0",1755268861298,0.10331129,117990.0,117980.0,2.33320795]
["bitfinex-derivatives","BTCF0:USTF0",1755268861502,0.01859899,117990.0,117980.0,2.33320795]
["bitfinex-derivatives","BTCF0:USTF0",1755268861805,0.11859899,117990.0,117980.0,2.33320795]
["bitfinex-derivatives","BTCF0:USTF0",1755268861995,0.363798,118010.0,117980.0,2.69400795]
["bitfinex-derivatives","BTCF0:USTF0",1755268862198,0.363798,118010.0,118000.0,0.1403751]
["bitfinex-derivatives","BTCF0:USTF0",1755268862403,0.363798,118010.0,118000.0,0.9608951]
["bitfinex-derivatives","BTCF0:USTF0",1755268862907,0.363798,118010.0,118000.0,1.3216951]
["bitfinex-derivatives","BTCF0:USTF0",1755268863111,0.1096885,118010.0,118000.0,1.3216951]
["bitfinex-derivatives","BTCF0:USTF0",1755268863307,0.0856985,118010.0,118000.0,1.3216951]
["bitfinex-derivatives","BTCF0:USTF0",1755268863499,0.001,118010.0,118000.0,2.23800365]
["bitfinex-derivatives","BTCF0:USTF0",1755268863699,0.001,118010.0,118000.0,2.38966569]
["bitfinex-derivatives","BTCF0:USTF0",1755268863896,0.18838261,118020.0,118010.0,0.0846979]
["bitfinex-derivatives","BTCF0:USTF0",1755268864102,0.18838261,118020.0,118010.0,0.4985679]
["bitfinex-derivatives","BTCF0:USTF0",1755268864599,0.21337261,118020.0,118010.0,0.65022994]
["bitfinex-derivatives","BTCF0:USTF0",1755268866205,0.21337261,118020.0,118010.0,0.4985679]
["bitfinex-derivatives","BTCF0:USTF0",1755268866609,0.37836261,118020.0,118010.0,0.4985679]
["bitfinex-derivatives","BTCF0:USTF0",1755268868109,0.37836261,118020.0,118010.0,0.1377679]
["bitfinex-derivatives","BTCF0:USTF0",1755268868408,0.1669851,118000.0,117990.0,0.68537794]
["bitfinex-derivatives","BTCF0:USTF0",1755268868612,0.1669851,118000.0,117990.0,1.65715998]
["bitfinex-derivatives","BTCF0:USTF0",1755268868806,0.2746851,118000.0,117990.0,1.40303598]
["bitfinex-derivatives","BTCF0:USTF0",1755268869004,0.2746851,118000.0,117990.0,1.48774828]
["bitfinex-derivatives","BTCF0:USTF0",1755268869416,0.2746851,118000.0,117990.0,1.33608624]
["bitfinex-derivatives","BTCF0:USTF0",1755268869610,0.2746851,118000.0,117990.0,1.25237394]
["bitfinex-derivatives","BTCF0:USTF0",1755268869915,1.55179365,118000.0,117990.0,0.83838394]
["bitfinex-derivatives","BTCF0:USTF0",1755268870110,1.55179365,118000.0,117990.0,0.84635394]
["bitfinex-derivatives","BTCF0:USTF0",1755268870306,1.55179365,118000.0,117990.0,0.02535394]
["bitfinex-derivatives","BTCF0:USTF0",1755268870512,1.55179365,118000.0,117990.0,0.84531394]
["bitfinex-derivatives","BTCF0:USTF0",1755268871113,1.55179365,118000.0,117990.0,0.01738394]
["bitfinex-derivatives","BTCF0:USTF0",1755268871308,1.55179365,118000.0,117990.0,0.83730394]
["bitfinex-derivatives","BTCF0:USTF0",1755268871513,1.55259365,118000.0,117990.0,0.01738394]
["bitfinex-derivatives","BTCF0:USTF0",1755268872519,1.55359365,118000.0,117990.0,0.01738394]
["bitfinex-derivatives","BTCF0:USTF0",1755268872919,1.19100085,117990.0,117980.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1755268873119,1.55180085,117990.0,117980.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1755268873819,1.65170085,117990.0,117980.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1755268876223,0.1611866,117970.0,117960.0,1.86736612]
["bitfinex-derivatives","BTCF0:USTF0",1755268876518,0.2721866,117970.0,117960.0,2.69389612]
["bitfinex-derivatives","BTCF0:USTF0",1755268877222,1.18849515,117970.0,117960.0,1.32465932]
["bitfinex-derivatives","BTCF0:USTF0",1755268877414,1.54929515,117970.0,117960.0,2.15118932]
["bitfinex-derivatives","BTCF0:USTF0",1755268877615,1.54929515,117970.0,117960.0,2.14433932]
["bitfinex-derivatives","BTCF0:USTF0",1755268877818,1.54929515,117970.0,117960.0,2.14434452]
["bitfinex-derivatives","BTCF0:USTF0",1755268877819,1.64919515,117970.0,117960.0,2.14434452]
["bitfinex-derivatives","BTCF0:USTF0",1755268878521,1.64919515,117970.0,117960.0,2.16303452]
["bitfinex-derivatives","BTCF0:USTF0",1755268878914,1.65019515,117970.0,117960.0,2.16303452]
["bitfinex-derivatives","BTCF0:USTF0",1755268879117,1.65019515,117970.0,117960.0,2.07830072]
["bitfinex-derivatives","BTCF0:USTF0",1755268879723,1.65019515,117970.0,117960.0,2.16303452]
["bitfinex-derivatives","BTCF0:USTF0",1755268880217,1.65119515,117970.0,117960.0,2.16303452]
["bitfinex-derivatives","BTCF0:USTF0",1755268880524,0.3740866,117970.0,117960.0,2.16303452]
["bitfinex-derivatives","BTCF0:USTF0",1755268880826,1.65119515,117970.0,117960.0,2.16303452]
["bitfinex-derivatives","BTCF0:USTF0",1755268881126,1.65119515,117970.0,117960.0,2.07830072]
["bitfinex-derivatives","BTCF0:USTF0",1755268882729,1.65119515,117970.0,117960.0,0.06809072]
["bitfinex-derivatives","BTCF0:USTF0",1755268883028,0.1611938,117960.0,117950.0,0.15166204]
["bitfinex-derivatives","BTCF0:USTF0",1755268883212,0.161201,117950.0,117940.0,0.31068399]
["bitfinex-derivatives","BTCF0:USTF0",1755268883412,1.18850955,117950.0,117940.0,1.14755399]
["bitfinex-derivatives","BTCF0:USTF0",1755268883812,1.18850955,117950.0,117940.0,1.15440399]
["bitfinex-derivatives","BTCF0:USTF0",1755268884010,1.18850955,117950.0,117940.0,0.21571204]
["bitfinex-derivatives","BTCF0:USTF0",1755268884217,1.54930955,117950.0,117940.0,0.98656204]
["bitfinex-derivatives","BTCF0:USTF0",1755268884425,1.54930955,117950.0,117940.0,0.97110204]
["bitfinex-derivatives","BTCF0:USTF0",1755268884717,1.54930955,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755268884923,1.5686565,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755268885127,2.3880965,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755268885319,2.3880965,117950.0,117930.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1755268885320,0.2722082,117940.0,117930.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1755268885519,1.54931675,117940.0,117930.0,0.88736496]
["bitfinex-derivatives","BTCF0:USTF0",1755268885920,1.55011675,117940.0,117930.0,0.06792496]
["bitfinex-derivatives","BTCF0:USTF0",1755268886120,0.1612154,117930.0,117920.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1755268886422,1.20737302,117930.0,117920.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1755268886816,1.20737302,117930.0,117920.0,0.82625]
["bitfinex-derivatives","BTCF0:USTF0",1755268887016,1.20737302,117930.0,117920.0,0.83809]
["bitfinex-derivatives","BTCF0:USTF0",1755268887217,1.20737302,117930.0,117920.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1755268887620,1.20737302,117930.0,117920.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1755268888113,1.20737302,117930.0,117920.0,0.82925]
["bitfinex-derivatives","BTCF0:USTF0",1755268888921,1.20737302,117930.0,117920.0,0.84109]
["bitfinex-derivatives","BTCF0:USTF0",1755268889113,1.20737302,117930.0,117920.0,0.84309]
["bitfinex-derivatives","BTCF0:USTF0",1755268889425,0.39096447,117930.0,117920.0,0.9622526]
["bitfinex-derivatives","BTCF0:USTF0",1755268889725,1.30727302,117930.0,117920.0,0.9622526]
["bitfinex-derivatives","BTCF0:USTF0",1755268890427,1.30727302,117930.0,117920.0,1.02877291]
["bitfinex-derivatives","BTCF0:USTF0",1755268890627,0.39096447,117930.0,117920.0,1.02877291]
["bitfinex-derivatives","BTCF0:USTF0",1755268890928,1.66807302,117930.0,117920.0,0.94401031]
["bitfinex-derivatives","BTCF0:USTF0",1755268891127,1.66807302,117930.0,117920.0,0.91323031]
["bitfinex-derivatives","BTCF0:USTF0",1755268891424,1.66807302,117930.0,117920.0,0.07152031]
["bitfinex-derivatives","BTCF0:USTF0",1755268891623,1.66807302,117930.0,117920.0,0.89088031]
["bitfinex-derivatives","BTCF0:USTF0",1755268892930,1.66807302,117930.0,117920.0,0.88888031]
["bitfinex-derivatives","BTCF0:USTF0",1755268893520,1.66807302,117930.0,117920.0,0.06952031]
["bitfinex-derivatives","BTCF0:USTF0",1755268893824,1.66807302,117930.0,117920.0,0.06652031]
["bitfinex-derivatives","BTCF0:USTF0",1755268894025,0.2722226,117920.0,117910.0,0.954738]
["bitfinex-derivatives","BTCF0:USTF0",1755268894229,1.54933115,117920.0,117910.0,0.954738]
["bitfinex-derivatives","BTCF0:USTF0",1755268894529,1.54933115,117920.0,117910.0,0.964048]
["bitfinex-derivatives","BTCF0:USTF0",1755268894927,0.2400126,117920.0,117910.0,0.981438]
["bitfinex-derivatives","BTCF0:USTF0",1755268895124,0.2722226,117920.0,117910.0,0.981438]
["bitfinex-derivatives","BTCF0:USTF0",1755268895429,0.2732226,117920.0,117910.0,1.04787592]
["bitfinex-derivatives","BTCF0:USTF0",1755268895736,0.1087226,117920.0,117910.0,1.40947592]
["bitfinex-derivatives","BTCF0:USTF0",1755268895925,0.0857626,117920.0,117910.0,1.40947592]
["bitfinex-derivatives","BTCF0:USTF0",1755268896527,0.0857626,117920.0,117910.0,1.40867592]
["bitfinex-derivatives","BTCF0:USTF0",1755268896724,0.1087226,117920.0,117910.0,1.04787592]
["bitfinex-derivatives","BTCF0:USTF0",1755268897239,0.1097226,117920.0,117910.0,1.04787592]
["bitfinex-derivatives","BTCF0:USTF0",1755268897427,1.11407115,117920.0,117910.0,0.96302792]
["bitfinex-derivatives","BTCF0:USTF0",1755268897737,1.11307115,117920.0,117910.0,1.03140772]
["bitfinex-derivatives","BTCF0:USTF0",1755268897940,1.11207115,117920.0,117910.0,1.03140772]
["bitfinex-derivatives","BTCF0:USTF0",1755268898126,1.11207115,117920.0,117910.0,1.03240772]
["bitfinex-derivatives","BTCF0:USTF0",1755268898435,1.47287115,117920.0,117910.0,1.03240772]
["bitfinex-derivatives","BTCF0:USTF0",1755268898639,1.47287115,117920.0,117910.0,0.94763792]
["bitfinex-derivatives","BTCF0:USTF0",1755268898838,1.47287115,117920.0,117910.0,1.03240772]
["bitfinex-derivatives","BTCF0:USTF0",1755268899030,1.47287115,117920.0,117910.0,1.03140772]
["bitfinex-derivatives","BTCF0:USTF0",1755268899335,1.57277115,117920.0,117910.0,1.03040772]
["bitfinex-derivatives","BTCF0:USTF0",1755268900145,1.57277115,117920.0,117910.0,0.10576792]
["bitfinex-derivatives","BTCF0:USTF0",1755268900333,1.57277115,117920.0,117910.0,0.92496792]
["bitfinex-derivatives","BTCF0:USTF0",1755268900531,1.57277115,117920.0,117910.0,0.88563792]
["bitfinex-derivatives","BTCF0:USTF0",1755268900839,0.7329226,117920.0,117910.0,0.97622762]
["bitfinex-derivatives","BTCF0:USTF0",1755268901043,1.64923115,117920.0,117910.0,1.00296762]
["bitfinex-derivatives","BTCF0:USTF0",1755268901233,1.64923115,117920.0,117910.0,1.02101762]
["bitfinex-derivatives","BTCF0:USTF0",1755268901734,1.65023115,117920.0,117910.0,1.02101762]
["bitfinex-derivatives","BTCF0:USTF0",1755268902238,1.29043115,117920.0,117910.0,1.02101762]
["bitfinex-derivatives","BTCF0:USTF0",1755268902439,1.29043115,117920.0,117910.0,1.03840762]
["bitfinex-derivatives","BTCF0:USTF0",1755268903238,1.29043115,117920.0,117910.0,1.02101762]
["bitfinex-derivatives","BTCF0:USTF0",1755268903442,1.29043115,117920.0,117910.0,0.94555792]
["bitfinex-derivatives","BTCF0:USTF0",1755268903637,1.65123115,117920.0,117910.0,0.94555792]
["bitfinex-derivatives","BTCF0:USTF0",1755268903835,1.65123115,117920.0,117910.0,1.03032762]
["bitfinex-derivatives","BTCF0:USTF0",1755268904030,1.29043115,117920.0,117910.0,1.03032762]
["bitfinex-derivatives","BTCF0:USTF0",1755268904235,1.65123115,117920.0,117910.0,1.03032762]
["bitfinex-derivatives","BTCF0:USTF0",1755268904548,1.65123115,117920.0,117910.0,0.94555792]
["bitfinex-derivatives","BTCF0:USTF0",1755268904733,1.65123115,117920.0,117910.0,1.03032762]
["bitfinex-derivatives","BTCF0:USTF0",1755268905046,1.65123115,117920.0,117910.0,0.94555792]
["bitfinex-derivatives","BTCF0:USTF0",1755268905237,1.65123115,117920.0,117910.0,1.03032762]
["bitfinex-derivatives","BTCF0:USTF0",1755268905436,1.65123115,117920.0,117910.0,0.15120762]
["bitfinex-derivatives","BTCF0:USTF0",1755268905635,1.65123115,117920.0,117910.0,0.06643792]
["bitfinex-derivatives","BTCF0:USTF0",1755268905835,0.2688397,117910.0,117900.0,0.9593445]
["bitfinex-derivatives","BTCF0:USTF0",1755268906027,0.2688397,117910.0,117900.0,0.9767345]
["bitfinex-derivatives","BTCF0:USTF0",1755268906241,1.18514825,117910.0,117900.0,0.9767345]
["bitfinex-derivatives","BTCF0:USTF0",1755268906637,1.18514825,117910.0,117900.0,0.9593445]
["bitfinex-derivatives","BTCF0:USTF0",1755268907041,0.2688397,117910.0,117900.0,0.9593445]
["bitfinex-derivatives","BTCF0:USTF0",1755268907234,0.2688397,117910.0,117900.0,0.9767345]
["bitfinex-derivatives","BTCF0:USTF0",1755268907436,1.18514825,117910.0,117900.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1755268907642,1.54594825,117910.0,117900.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755268907943,1.54594825,117910.0,117900.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1755268908141,0.1587269,117900.0,117890.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1755268908449,0.2688469,117900.0,117890.0,1.3527441]
["bitfinex-derivatives","BTCF0:USTF0",1755268908940,0.2688469,117900.0,117890.0,1.31716149]
["bitfinex-derivatives","BTCF0:USTF0",1755268909145,1.18515545,117900.0,117890.0,0.12208149]
["bitfinex-derivatives","BTCF0:USTF0",1755268909449,1.54595545,117900.0,117890.0,0.95604149]
["bitfinex-derivatives","BTCF0:USTF0",1755268909947,0.6296469,117900.0,117890.0,0.95604149]
["bitfinex-derivatives","BTCF0:USTF0",1755268910145,1.54595545,117900.0,117890.0,1.04082559]
["bitfinex-derivatives","BTCF0:USTF0",1755268910340,1.18515545,117900.0,117890.0,1.04082559]
["bitfinex-derivatives","BTCF0:USTF0",1755268910544,1.54595545,117900.0,117890.0,1.04082559]
["bitfinex-derivatives","BTCF0:USTF0",1755268911044,0.6296469,117900.0,117890.0,1.04082559]
["bitfinex-derivatives","BTCF0:USTF0",1755268911234,1.54595545,117900.0,117890.0,1.04082559]
["bitfinex-derivatives","BTCF0:USTF0",1755268912553,1.28505545,117900.0,117890.0,1.04082559]
["bitfinex-derivatives","BTCF0:USTF0",1755268914144,1.64585545,117900.0,117890.0,1.04082559]
["bitfinex-derivatives","BTCF0:USTF0",1755268914537,1.28505545,117900.0,117890.0,1.04082559]
["bitfinex-derivatives","BTCF0:USTF0",1755268915952,0.3687469,117900.0,117890.0,1.04082559]
["bitfinex-derivatives","BTCF0:USTF0",1755268916141,1.64585545,117900.0,117890.0,1.04082559]
["bitfinex-derivatives","BTCF0:USTF0",1755268916341,1.64585545,117900.0,117890.0,0.95604149]
["bitfinex-derivatives","BTCF0:USTF0",1755268916547,1.64585545,117900.0,117890.0,1.04082559]
["bitfinex-derivatives","BTCF0:USTF0",1755268917649,1.64585545,117900.0,117890.0,0.12208149]
["bitfinex-derivatives","BTCF0:USTF0",1755268917846,1.64585545,117900.0,117890.0,0.06659149]
["bitfinex-derivatives","BTCF0:USTF0",1755268918057,0.1224341,117890.0,117880.0,1.1888699]
["bitfinex-derivatives","BTCF0:USTF0",1755268918343,1.52935265,117890.0,117880.0,0.91447005]
["bitfinex-derivatives","BTCF0:USTF0",1755268918851,1.62925265,117890.0,117880.0,0.91447005]
["bitfinex-derivatives","BTCF0:USTF0",1755268919447,1.62925265,117890.0,117880.0,0.91547005]
["bitfinex-derivatives","BTCF0:USTF0",1755268919643,1.64586265,117890.0,117880.0,0.91547005]
["bitfinex-derivatives","BTCF0:USTF0",1755268919839,1.64586265,117890.0,117880.0,0.91647005]
["bitfinex-derivatives","BTCF0:USTF0",1755268920059,1.64586265,117890.0,117880.0,0.08599005]
["bitfinex-derivatives","BTCF0:USTF0",1755268920247,1.64586265,117890.0,117880.0,0.91779005]
["bitfinex-derivatives","BTCF0:USTF0",1755268924149,1.64586265,117890.0,117880.0,0.08599005]
["bitfinex-derivatives","BTCF0:USTF0",1755268925738,1.64586265,117890.0,117880.0,0.0188299]
["bitfinex-derivatives","BTCF0:USTF0",1755268926446,0.7295541,117890.0,117880.0,0.0188299]
["bitfinex-derivatives","BTCF0:USTF0",1755268926652,1.38272859,117890.0,117880.0,0.0188299]
["bitfinex-derivatives","BTCF0:USTF0",1755268927042,1.88272859,117890.0,117880.0,0.0188299]
["bitfinex-derivatives","BTCF0:USTF0",1755268927644,1.2295541,117890.0,117880.0,0.0188299]
["bitfinex-derivatives","BTCF0:USTF0",1755268927847,1.88272859,117890.0,117880.0,0.0343299]
["bitfinex-derivatives","BTCF0:USTF0",1755268928153,1.88272859,117890.0,117880.0,0.0188299]
["bitfinex-derivatives","BTCF0:USTF0",1755268928348,1.2295541,117890.0,117880.0,0.0188299]
["bitfinex-derivatives","BTCF0:USTF0",1755268928657,1.38272859,117890.0,117880.0,0.0188299]
["bitfinex-derivatives","BTCF0:USTF0",1755268929156,1.38272859,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755268929157,2.86766308,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755268929559,0.0848057,117860.0,117850.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1755268929762,0.1085729,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755268930055,0.2688901,117840.0,117830.0,1.3381373]
["bitfinex-derivatives","BTCF0:USTF0",1755268930254,0.92206459,117840.0,117830.0,0.89251]
["bitfinex-derivatives","BTCF0:USTF0",1755268930647,0.92206459,117840.0,117830.0,0.9779373]
["bitfinex-derivatives","BTCF0:USTF0",1755268930844,0.2688901,117840.0,117830.0,0.9779373]
["bitfinex-derivatives","BTCF0:USTF0",1755268931056,0.92206459,117840.0,117830.0,1.3561273]
["bitfinex-derivatives","BTCF0:USTF0",1755268931260,0.2688901,117840.0,117830.0,1.3561273]
["bitfinex-derivatives","BTCF0:USTF0",1755268931445,0.92206459,117840.0,117830.0,0.9953273]
["bitfinex-derivatives","BTCF0:USTF0",1755268931653,0.77836459,117840.0,117830.0,1.3569273]
["bitfinex-derivatives","BTCF0:USTF0",1755268931849,0.0848201,117840.0,117830.0,1.3561273]
["bitfinex-derivatives","BTCF0:USTF0",1755268932345,1.54440908,117840.0,117830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755268932545,1.67513908,117840.0,117830.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755268932749,0.7295901,117840.0,117830.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755268932954,0.2688973,117830.0,117820.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1755268933161,1.54899584,117830.0,117820.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1755268933458,0.2689045,117820.0,117810.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1755268933657,0.6297045,117820.0,117810.0,0.99459612]
["bitfinex-derivatives","BTCF0:USTF0",1755268933855,1.54900304,117820.0,117810.0,0.95154612]
["bitfinex-derivatives","BTCF0:USTF0",1755268934060,0.6297045,117820.0,117810.0,0.95154612]
["bitfinex-derivatives","BTCF0:USTF0",1755268934247,1.54900304,117820.0,117810.0,0.97744612]
["bitfinex-derivatives","BTCF0:USTF0",1755268934448,1.18820304,117820.0,117810.0,0.97744612]
["bitfinex-derivatives","BTCF0:USTF0",1755268934755,0.2689045,117820.0,117810.0,1.36305612]
["bitfinex-derivatives","BTCF0:USTF0",1755268934950,0.0999,117840.0,117830.0,0.1411173]
["bitfinex-derivatives","BTCF0:USTF0",1755268935152,0.2084801,117840.0,117830.0,1.4047473]
["bitfinex-derivatives","BTCF0:USTF0",1755268935548,0.2086601,117840.0,117830.0,1.4039473]
["bitfinex-derivatives","BTCF0:USTF0",1755268935755,0.2944101,117840.0,117830.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1755268936054,1.28609864,117840.0,117830.0,0.93021]
["bitfinex-derivatives","BTCF0:USTF0",1755268936254,1.64689864,117840.0,117830.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1755268936855,0.7276001,117840.0,117830.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1755268937052,1.64889864,117840.0,117830.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1755268937359,1.28809864,117840.0,117830.0,0.91437]
["bitfinex-derivatives","BTCF0:USTF0",1755268937556,0.3399901,117840.0,117830.0,1.3799373]
["bitfinex-derivatives","BTCF0:USTF0",1755268937860,0.1887201,117840.0,117830.0,1.3973273]
["bitfinex-derivatives","BTCF0:USTF0",1755268938160,0.2126601,117840.0,117830.0,1.3973273]
["bitfinex-derivatives","BTCF0:USTF0",1755268938560,0.2126601,117840.0,117830.0,1.3125]
["bitfinex-derivatives","BTCF0:USTF0",1755268938759,0.2984101,117840.0,117830.0,1.3125]
["bitfinex-derivatives","BTCF0:USTF0",1755268938957,0.1887201,117840.0,117830.0,1.3973273]
["bitfinex-derivatives","BTCF0:USTF0",1755268939553,0.2126601,117840.0,117830.0,1.3125]
["bitfinex-derivatives","BTCF0:USTF0",1755268939757,0.1887201,117840.0,117830.0,1.3973273]
["bitfinex-derivatives","BTCF0:USTF0",1755268940251,0.2696001,117840.0,117830.0,1.3973273]
["bitfinex-derivatives","BTCF0:USTF0",1755268940652,0.2126601,117840.0,117830.0,1.3973273]
["bitfinex-derivatives","BTCF0:USTF0",1755268940856,0.2696001,117840.0,117830.0,1.3125]
["bitfinex-derivatives","BTCF0:USTF0",1755268941058,1.29009864,117840.0,117830.0,1.29511]
["bitfinex-derivatives","BTCF0:USTF0",1755268941252,1.29009864,117840.0,117830.0,0.93431]
["bitfinex-derivatives","BTCF0:USTF0",1755268941649,1.65089864,117840.0,117830.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1755268943559,1.65089864,117840.0,117830.0,0.88825]
["bitfinex-derivatives","BTCF0:USTF0",1755268943757,1.65089864,117840.0,117830.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1755268943963,1.65089864,117840.0,117830.0,0.91437]
["bitfinex-derivatives","BTCF0:USTF0",1755268944461,0.7316001,117840.0,117830.0,0.91437]
["bitfinex-derivatives","BTCF0:USTF0",1755268944655,1.65089864,117840.0,117830.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1755268944857,1.65089864,117840.0,117830.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1755268945259,0.7316001,117840.0,117830.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1755268945665,1.65089864,117840.0,117830.0,0.88825]
["bitfinex-derivatives","BTCF0:USTF0",1755268945859,0.7316001,117840.0,117830.0,0.88825]
["bitfinex-derivatives","BTCF0:USTF0",1755268946055,1.65089864,117840.0,117830.0,0.88825]
["bitfinex-derivatives","BTCF0:USTF0",1755268946261,0.2669073,117830.0,117820.0,1.0415628]
["bitfinex-derivatives","BTCF0:USTF0",1755268946559,1.18620584,117830.0,117820.0,1.0415645]
["bitfinex-derivatives","BTCF0:USTF0",1755268946758,0.1087673,117830.0,117820.0,1.4051745]
["bitfinex-derivatives","BTCF0:USTF0",1755268946954,0.2974847,117840.0,117820.0,1.575639]
["bitfinex-derivatives","BTCF0:USTF0",1755268947258,0.3583709,117840.0,117830.0,0.5118873]
["bitfinex-derivatives","BTCF0:USTF0",1755268947464,0.3823109,117840.0,117830.0,0.5118873]
["bitfinex-derivatives","BTCF0:USTF0",1755268947965,0.3803109,117840.0,117830.0,0.5118873]
["bitfinex-derivatives","BTCF0:USTF0",1755268948457,0.3543709,117840.0,117830.0,0.5118873]
["bitfinex-derivatives","BTCF0:USTF0",1755268948657,0.0999,117840.0,117830.0,1.43198584]
["bitfinex-derivatives","BTCF0:USTF0",1755268948858,0.1009,117840.0,117830.0,1.43198584]
["bitfinex-derivatives","BTCF0:USTF0",1755268949058,0.1009,117840.0,117830.0,0.5126873]
["bitfinex-derivatives","BTCF0:USTF0",1755268949258,0.1857201,117840.0,117830.0,1.53824499]
["bitfinex-derivatives","BTCF0:USTF0",1755268949454,0.1877201,117840.0,117830.0,1.53824499]
["bitfinex-derivatives","BTCF0:USTF0",1755268949659,0.1877201,117840.0,117830.0,0.61814645]
["bitfinex-derivatives","BTCF0:USTF0",1755268949963,0.1877201,117840.0,117830.0,1.43198584]
["bitfinex-derivatives","BTCF0:USTF0",1755268950160,0.1029,117840.0,117830.0,1.43198584]
["bitfinex-derivatives","BTCF0:USTF0",1755268950359,0.07305,117840.0,117830.0,0.81894645]
["bitfinex-derivatives","BTCF0:USTF0",1755268950560,0.07305,117840.0,117830.0,1.73824499]
["bitfinex-derivatives","BTCF0:USTF0",1755268950762,0.1578701,117840.0,117830.0,0.81894645]
["bitfinex-derivatives","BTCF0:USTF0",1755268950958,0.07305,117840.0,117830.0,1.73824499]
["bitfinex-derivatives","BTCF0:USTF0",1755268951764,0.1578701,117840.0,117830.0,0.81894645]
["bitfinex-derivatives","BTCF0:USTF0",1755268951963,0.1578701,117840.0,117830.0,1.63198584]
["bitfinex-derivatives","BTCF0:USTF0",1755268952165,0.1818101,117840.0,117830.0,0.7118873]
["bitfinex-derivatives","BTCF0:USTF0",1755268952369,0.1818101,117840.0,117830.0,1.51697485]
["bitfinex-derivatives","BTCF0:USTF0",1755268952862,0.2387501,117840.0,117830.0,1.49958485]
["bitfinex-derivatives","BTCF0:USTF0",1755268953066,0.2675601,117840.0,117830.0,1.49958485]
["bitfinex-derivatives","BTCF0:USTF0",1755268953962,0.1818101,117840.0,117830.0,1.49958485]
["bitfinex-derivatives","BTCF0:USTF0",1755268954568,0.1818101,117840.0,117830.0,2.41888339]
["bitfinex-derivatives","BTCF0:USTF0",1755268955656,0.1818101,117840.0,117830.0,1.49958485]
["bitfinex-derivatives","BTCF0:USTF0",1755268955855,0.3399501,117840.0,117830.0,1.05559755]
["bitfinex-derivatives","BTCF0:USTF0",1755268956066,1.25924864,117840.0,117830.0,0.90036]
["bitfinex-derivatives","BTCF0:USTF0",1755268956470,0.2669073,117830.0,117820.0,0.46308346]
["bitfinex-derivatives","BTCF0:USTF0",1755268956769,0.2669073,117830.0,117820.0,1.46910727]
["bitfinex-derivatives","BTCF0:USTF0",1755268958471,0.2677073,117830.0,117820.0,1.02147727]
["bitfinex-derivatives","BTCF0:USTF0",1755268958669,1.18700584,117830.0,117820.0,0.10650381]
["bitfinex-derivatives","BTCF0:USTF0",1755268958865,1.54780584,117830.0,117820.0,1.00394381]
["bitfinex-derivatives","BTCF0:USTF0",1755268959571,1.54880584,117830.0,117820.0,1.00394381]
["bitfinex-derivatives","BTCF0:USTF0",1755268959872,1.64870584,117830.0,117820.0,1.00394381]
["bitfinex-derivatives","BTCF0:USTF0",1755268960365,1.65070584,117830.0,117820.0,1.00394381]
["bitfinex-derivatives","BTCF0:USTF0",1755268961169,0.7306073,117830.0,117820.0,1.00394381]
["bitfinex-derivatives","BTCF0:USTF0",1755268962675,0.7306073,117830.0,117820.0,1.08877831]
["bitfinex-derivatives","BTCF0:USTF0",1755268962975,0.7306073,117830.0,117820.0,1.00394381]
["bitfinex-derivatives","BTCF0:USTF0",1755268963683,0.7306073,117830.0,117820.0,1.08877831]
["bitfinex-derivatives","BTCF0:USTF0",1755268964176,0.3698073,117830.0,117820.0,1.08877831]
["bitfinex-derivatives","BTCF0:USTF0",1755268964377,0.2484273,117830.0,117820.0,1.44957831]
["bitfinex-derivatives","BTCF0:USTF0",1755268964573,0.2484273,117830.0,117820.0,1.08877831]
["bitfinex-derivatives","BTCF0:USTF0",1755268964776,0.2116673,117830.0,117820.0,1.3430745]
["bitfinex-derivatives","BTCF0:USTF0",1755268965376,0.2116673,117830.0,117820.0,0.9822745]
["bitfinex-derivatives","BTCF0:USTF0",1755268965580,0.3642473,117830.0,117820.0,0.9822745]
["bitfinex-derivatives","BTCF0:USTF0",1755268966174,0.2116673,117830.0,117820.0,1.3430745]
["bitfinex-derivatives","BTCF0:USTF0",1755268966683,0.2116673,117830.0,117820.0,1.3438745]
["bitfinex-derivatives","BTCF0:USTF0",1755268966982,0.2116673,117830.0,117820.0,1.3430745]
["bitfinex-derivatives","BTCF0:USTF0",1755268967183,0.1877273,117830.0,117820.0,1.3430745]
["bitfinex-derivatives","BTCF0:USTF0",1755268967477,0.1029,117830.0,117820.0,2.36979864]
["bitfinex-derivatives","BTCF0:USTF0",1755268967883,0.1029,117830.0,117820.0,2.26317304]
["bitfinex-derivatives","BTCF0:USTF0",1755268968078,0.0918,117830.0,117820.0,2.41483508]
["bitfinex-derivatives","BTCF0:USTF0",1755268968586,0.1766273,117830.0,117820.0,2.41483508]
["bitfinex-derivatives","BTCF0:USTF0",1755268968780,0.0918,117830.0,117820.0,2.41483508]
["bitfinex-derivatives","BTCF0:USTF0",1755268969081,0.0908,117830.0,117820.0,2.41483508]
["bitfinex-derivatives","BTCF0:USTF0",1755268970380,0.0908,117830.0,117820.0,2.61483508]
["bitfinex-derivatives","BTCF0:USTF0",1755268970571,0.02127689,117830.0,117820.0,2.61483508]
["bitfinex-derivatives","BTCF0:USTF0",1755268970986,0.02127689,117830.0,117820.0,2.61583508]
["bitfinex-derivatives","BTCF0:USTF0",1755268971182,0.01927689,117830.0,117820.0,2.61683508]
["bitfinex-derivatives","BTCF0:USTF0",1755268971385,0.01927689,117830.0,117820.0,2.46517304]
["bitfinex-derivatives","BTCF0:USTF0",1755268971880,0.01927689,117830.0,117820.0,2.46417304]
["bitfinex-derivatives","BTCF0:USTF0",1755268972186,0.01927689,117830.0,117820.0,2.46617304]
["bitfinex-derivatives","BTCF0:USTF0",1755268972382,0.2787504,117860.0,117850.0,0.0848129]
["bitfinex-derivatives","BTCF0:USTF0",1755268972593,0.2787504,117860.0,117850.0,1.4880749]
["bitfinex-derivatives","BTCF0:USTF0",1755268972780,0.4301704,117860.0,117850.0,1.4880749]
["bitfinex-derivatives","BTCF0:USTF0",1755268973887,0.4301704,117860.0,117850.0,1.4870349]
["bitfinex-derivatives","BTCF0:USTF0",1755268974082,0.4311704,117860.0,117850.0,1.3349729]
["bitfinex-derivatives","BTCF0:USTF0",1755268974284,0.4311704,117860.0,117850.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1755268974485,1.35046894,117860.0,117850.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1755268974986,1.34946894,117860.0,117850.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1755268975181,0.4311704,117860.0,117850.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1755268975381,0.4331704,117860.0,117850.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1755268975900,0.4331704,117860.0,117850.0,1.3349729]
["bitfinex-derivatives","BTCF0:USTF0",1755268976189,0.4311704,117860.0,117850.0,1.3349729]
["bitfinex-derivatives","BTCF0:USTF0",1755268976382,0.4341704,117860.0,117850.0,1.3349729]
["bitfinex-derivatives","BTCF0:USTF0",1755268976783,0.4351704,117860.0,117850.0,1.3349729]
["bitfinex-derivatives","BTCF0:USTF0",1755268977481,0.2594304,117860.0,117850.0,2.25427144]
["bitfinex-derivatives","BTCF0:USTF0",1755268977681,0.088806,117860.0,117850.0,2.25427144]
["bitfinex-derivatives","BTCF0:USTF0",1755268978179,0.004,117860.0,117850.0,2.25507144]
["bitfinex-derivatives","BTCF0:USTF0",1755268978384,0.001,117860.0,117850.0,2.42419583]
["bitfinex-derivatives","BTCF0:USTF0",1755268978581,0.003,117860.0,117850.0,2.42419583]
["bitfinex-derivatives","BTCF0:USTF0",1755268978790,0.003,117860.0,117850.0,2.72974704]
["bitfinex-derivatives","BTCF0:USTF0",1755268978995,0.003,117860.0,117850.0,2.72894704]
["bitfinex-derivatives","BTCF0:USTF0",1755268979180,0.003,117860.0,117850.0,2.57691631]
["bitfinex-derivatives","BTCF0:USTF0",1755268979580,0.001,117860.0,117850.0,2.57691631]
["bitfinex-derivatives","BTCF0:USTF0",1755268979777,0.001,117860.0,117850.0,1.68755631]
["bitfinex-derivatives","BTCF0:USTF0",1755268979979,0.02532,117860.0,117850.0,2.37593739]
["bitfinex-derivatives","BTCF0:USTF0",1755268980493,0.02432,117860.0,117850.0,2.37593739]
["bitfinex-derivatives","BTCF0:USTF0",1755268980681,0.02432,117860.0,117850.0,2.37793739]
["bitfinex-derivatives","BTCF0:USTF0",1755268980881,0.1091185,117870.0,117850.0,2.54755849]
["bitfinex-derivatives","BTCF0:USTF0",1755268981085,0.02432,117870.0,117860.0,1.56234859]
["bitfinex-derivatives","BTCF0:USTF0",1755268981496,0.1091185,117870.0,117860.0,1.56234859]
["bitfinex-derivatives","BTCF0:USTF0",1755268981695,0.1091185,117870.0,117860.0,0.64305005]
["bitfinex-derivatives","BTCF0:USTF0",1755268982195,0.1618485,117870.0,117860.0,0.4456057]
["bitfinex-derivatives","BTCF0:USTF0",1755268982397,0.1628485,117870.0,117860.0,0.4456057]
["bitfinex-derivatives","BTCF0:USTF0",1755268982586,0.02532,117870.0,117860.0,0.4456057]
["bitfinex-derivatives","BTCF0:USTF0",1755268983187,0.1101185,117870.0,117860.0,1.36490424]
["bitfinex-derivatives","BTCF0:USTF0",1755268983384,0.1101185,117870.0,117860.0,0.4456057]
["bitfinex-derivatives","BTCF0:USTF0",1755268983686,0.1091185,117870.0,117860.0,0.4456057]
["bitfinex-derivatives","BTCF0:USTF0",1755268984087,0.02432,117870.0,117860.0,1.36490424]
["bitfinex-derivatives","BTCF0:USTF0",1755268984287,0.02432,117870.0,117860.0,1.51658862]
["bitfinex-derivatives","BTCF0:USTF0",1755268984691,0.12422,117880.0,117860.0,1.77100102]
["bitfinex-derivatives","BTCF0:USTF0",1755268984901,0.0999,117880.0,117870.0,2.24825704]
["bitfinex-derivatives","BTCF0:USTF0",1755268985085,0.1846913,117880.0,117870.0,2.39994142]
["bitfinex-derivatives","BTCF0:USTF0",1755268985495,0.2090113,117880.0,117870.0,2.39994142]
["bitfinex-derivatives","BTCF0:USTF0",1755268985798,0.1091113,117880.0,117870.0,2.39994142]
["bitfinex-derivatives","BTCF0:USTF0",1755268986004,0.1875113,117880.0,117870.0,2.39994142]
["bitfinex-derivatives","BTCF0:USTF0",1755268986500,0.1875113,117880.0,117870.0,2.40094142]
["bitfinex-derivatives","BTCF0:USTF0",1755268987196,0.10272,117880.0,117870.0,2.40094142]
["bitfinex-derivatives","BTCF0:USTF0",1755268987493,0.1875113,117880.0,117870.0,2.24925704]
["bitfinex-derivatives","BTCF0:USTF0",1755268988103,0.1875113,117880.0,117870.0,2.31657213]
["bitfinex-derivatives","BTCF0:USTF0",1755268988600,0.1875113,117880.0,117870.0,2.57947213]
["bitfinex-derivatives","BTCF0:USTF0",1755268989603,0.10272,117880.0,117870.0,2.57947213]
["bitfinex-derivatives","BTCF0:USTF0",1755268989806,0.1875113,117880.0,117870.0,2.57947213]
["bitfinex-derivatives","BTCF0:USTF0",1755268990395,0.1875113,117880.0,117870.0,1.66017359]
["bitfinex-derivatives","BTCF0:USTF0",1755268990702,0.3389313,117880.0,117870.0,1.65577359]
["bitfinex-derivatives","BTCF0:USTF0",1755268991294,1.25902984,117880.0,117870.0,0.69201509]
["bitfinex-derivatives","BTCF0:USTF0",1755268991497,1.25902984,117880.0,117870.0,0.33121509]
["bitfinex-derivatives","BTCF0:USTF0",1755268991703,1.61982984,117880.0,117870.0,0.06831509]
["bitfinex-derivatives","BTCF0:USTF0",1755268991892,1.81982984,117880.0,117870.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1755268992094,1.61982984,117880.0,117870.0,0.06792562]
["bitfinex-derivatives","BTCF0:USTF0",1755268992306,0.2613457,117860.0,117850.0,0.01709366]
["bitfinex-derivatives","BTCF0:USTF0",1755268992499,0.2605529,117850.0,117840.0,1.90708968]
["bitfinex-derivatives","BTCF0:USTF0",1755268992697,0.2605529,117850.0,117840.0,2.78380968]
["bitfinex-derivatives","BTCF0:USTF0",1755268993109,0.2605529,117850.0,117840.0,2.6321253]
["bitfinex-derivatives","BTCF0:USTF0",1755268993304,0.2605529,117850.0,117840.0,1.58577]
["bitfinex-derivatives","BTCF0:USTF0",1755268993599,1.18065144,117850.0,117840.0,2.40996]
["bitfinex-derivatives","BTCF0:USTF0",1755268993806,1.18265144,117850.0,117840.0,2.40996]
["bitfinex-derivatives","BTCF0:USTF0",1755268994499,0.2623529,117850.0,117840.0,2.5465101]
["bitfinex-derivatives","BTCF0:USTF0",1755268994702,0.2643529,117850.0,117840.0,2.5465101]
["bitfinex-derivatives","BTCF0:USTF0",1755268994898,0.3642529,117850.0,117840.0,2.5465101]
["bitfinex-derivatives","BTCF0:USTF0",1755268996808,0.3634529,117850.0,117840.0,2.5690501]
["bitfinex-derivatives","BTCF0:USTF0",1755268997810,0.3634529,117850.0,117840.0,2.12343]
["bitfinex-derivatives","BTCF0:USTF0",1755268998215,0.3634529,117850.0,117840.0,2.2082501]
["bitfinex-derivatives","BTCF0:USTF0",1755268998710,0.3634529,117850.0,117840.0,2.1857101]
["bitfinex-derivatives","BTCF0:USTF0",1755268998711,0.7242529,117850.0,117840.0,2.1857101]
["bitfinex-derivatives","BTCF0:USTF0",1755268998921,1.64355144,117850.0,117840.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1755269000117,1.28275144,117850.0,117840.0,1.0149501]
["bitfinex-derivatives","BTCF0:USTF0",1755269000319,0.7242529,117850.0,117840.0,1.0149501]
["bitfinex-derivatives","BTCF0:USTF0",1755269000509,1.64355144,117850.0,117840.0,1.0149501]
["bitfinex-derivatives","BTCF0:USTF0",1755269000705,1.64355144,117850.0,117840.0,0.93013]
["bitfinex-derivatives","BTCF0:USTF0",1755269001113,0.7242529,117850.0,117840.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1755269001418,1.64355144,117850.0,117840.0,0.93013]
["bitfinex-derivatives","BTCF0:USTF0",1755269001609,1.28275144,117850.0,117840.0,1.0149501]
["bitfinex-derivatives","BTCF0:USTF0",1755269001813,1.64355144,117850.0,117840.0,1.0149501]
["bitfinex-derivatives","BTCF0:USTF0",1755269002623,1.64355144,117850.0,117840.0,0.93013]
["bitfinex-derivatives","BTCF0:USTF0",1755269003115,0.3634529,117850.0,117840.0,1.0149501]
["bitfinex-derivatives","BTCF0:USTF0",1755269003319,0.3123929,117850.0,117840.0,1.0374901]
["bitfinex-derivatives","BTCF0:USTF0",1755269003620,0.3639629,117850.0,117840.0,1.0374901]
["bitfinex-derivatives","BTCF0:USTF0",1755269003814,0.2476329,117850.0,117840.0,1.3982901]
["bitfinex-derivatives","BTCF0:USTF0",1755269004009,0.2318929,117850.0,117840.0,1.3982901]
["bitfinex-derivatives","BTCF0:USTF0",1755269004215,0.2120329,117850.0,117840.0,1.3982901]
["bitfinex-derivatives","BTCF0:USTF0",1755269004418,0.1877129,117850.0,117840.0,1.3982901]
["bitfinex-derivatives","BTCF0:USTF0",1755269004716,0.1877129,117850.0,117840.0,2.31838864]
["bitfinex-derivatives","BTCF0:USTF0",1755269004911,0.1877129,117850.0,117840.0,1.3982901]
["bitfinex-derivatives","BTCF0:USTF0",1755269005318,0.3617529,117850.0,117840.0,1.3982901]
["bitfinex-derivatives","BTCF0:USTF0",1755269005514,0.3627529,117850.0,117840.0,1.3982901]
["bitfinex-derivatives","BTCF0:USTF0",1755269005719,0.3627529,117850.0,117840.0,1.4262301]
["bitfinex-derivatives","BTCF0:USTF0",1755269005918,0.3617529,117850.0,117840.0,1.4487701]
["bitfinex-derivatives","BTCF0:USTF0",1755269006923,0.3627529,117850.0,117840.0,1.0879701]
["bitfinex-derivatives","BTCF0:USTF0",1755269007123,0.7235529,117850.0,117840.0,1.00315]
["bitfinex-derivatives","BTCF0:USTF0",1755269007427,1.64285144,117850.0,117840.0,1.0879701]
["bitfinex-derivatives","BTCF0:USTF0",1755269007626,0.7235529,117850.0,117840.0,1.0879701]
["bitfinex-derivatives","BTCF0:USTF0",1755269007827,0.3627529,117850.0,117840.0,1.0879701]
["bitfinex-derivatives","BTCF0:USTF0",1755269008025,0.3627529,117850.0,117840.0,1.4487701]
["bitfinex-derivatives","BTCF0:USTF0",1755269008228,0.1867129,117850.0,117840.0,1.4487701]
["bitfinex-derivatives","BTCF0:USTF0",1755269008418,0.1857129,117850.0,117840.0,2.36806864]
["bitfinex-derivatives","BTCF0:USTF0",1755269008624,0.1877129,117850.0,117840.0,2.51975302]
["bitfinex-derivatives","BTCF0:USTF0",1755269009125,0.1877129,117850.0,117840.0,1.60045448]
["bitfinex-derivatives","BTCF0:USTF0",1755269009531,0.3290829,117850.0,117840.0,0.72449448]
["bitfinex-derivatives","BTCF0:USTF0",1755269009823,0.3627529,117850.0,117840.0,1.60301448]
["bitfinex-derivatives","BTCF0:USTF0",1755269010025,0.3617529,117850.0,117840.0,1.49565438]
["bitfinex-derivatives","BTCF0:USTF0",1755269010232,0.3617529,117850.0,117840.0,1.34397]
["bitfinex-derivatives","BTCF0:USTF0",1755269010431,0.3617529,117850.0,117840.0,1.4287901]
["bitfinex-derivatives","BTCF0:USTF0",1755269011230,0.3617529,117850.0,117840.0,1.4513301]
["bitfinex-derivatives","BTCF0:USTF0",1755269011428,0.3617529,117850.0,117840.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1755269011625,1.28105144,117850.0,117840.0,1.25458]
["bitfinex-derivatives","BTCF0:USTF0",1755269011825,1.64185144,117850.0,117840.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1755269012029,1.64285144,117850.0,117840.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1755269012735,1.64385144,117850.0,117840.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1755269013426,1.64385144,117850.0,117840.0,0.98317]
["bitfinex-derivatives","BTCF0:USTF0",1755269013732,1.64385144,117850.0,117840.0,1.00571]
["bitfinex-derivatives","BTCF0:USTF0",1755269014218,0.7245529,117850.0,117840.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755269014425,1.64385144,117850.0,117840.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1755269015230,1.64385144,117850.0,117840.0,0.93125]
["bitfinex-derivatives","BTCF0:USTF0",1755269017120,1.64385144,117850.0,117840.0,1.0665101]
["bitfinex-derivatives","BTCF0:USTF0",1755269017325,0.7245529,117850.0,117840.0,1.0890501]
["bitfinex-derivatives","BTCF0:USTF0",1755269017727,0.3637529,117850.0,117840.0,1.0890501]
["bitfinex-derivatives","BTCF0:USTF0",1755269017928,0.7245529,117850.0,117840.0,1.0890501]
["bitfinex-derivatives","BTCF0:USTF0",1755269018225,0.3637529,117850.0,117840.0,1.0890501]
["bitfinex-derivatives","BTCF0:USTF0",1755269018430,0.7245529,117850.0,117840.0,1.0890501]
["bitfinex-derivatives","BTCF0:USTF0",1755269018632,0.7245529,117850.0,117840.0,1.00423]
["bitfinex-derivatives","BTCF0:USTF0",1755269019036,1.64385144,117850.0,117840.0,1.00423]
["bitfinex-derivatives","BTCF0:USTF0",1755269019638,1.28305144,117850.0,117840.0,1.00423]
["bitfinex-derivatives","BTCF0:USTF0",1755269020235,1.64385144,117850.0,117840.0,1.00423]
["bitfinex-derivatives","BTCF0:USTF0",1755269020630,0.7245529,117850.0,117840.0,1.00423]
["bitfinex-derivatives","BTCF0:USTF0",1755269021438,0.7245529,117850.0,117840.0,1.24073448]
["bitfinex-derivatives","BTCF0:USTF0",1755269021628,0.7245529,117850.0,117840.0,1.15591438]
["bitfinex-derivatives","BTCF0:USTF0",1755269022030,1.64385144,117850.0,117840.0,1.15591438]
["bitfinex-derivatives","BTCF0:USTF0",1755269022743,0.7245529,117850.0,117840.0,1.15591438]
["bitfinex-derivatives","BTCF0:USTF0",1755269023134,0.7245529,117850.0,117840.0,1.24073448]
["bitfinex-derivatives","BTCF0:USTF0",1755269023440,0.3637529,117850.0,117840.0,1.24073448]
["bitfinex-derivatives","BTCF0:USTF0",1755269023630,0.7245529,117850.0,117840.0,1.24073448]
["bitfinex-derivatives","BTCF0:USTF0",1755269024139,0.7245529,117850.0,117840.0,1.15591438]
["bitfinex-derivatives","BTCF0:USTF0",1755269024642,1.3779664,117850.0,117840.0,1.15591438]
["bitfinex-derivatives","BTCF0:USTF0",1755269025333,1.3779664,117850.0,117840.0,1.24073448]
["bitfinex-derivatives","BTCF0:USTF0",1755269025539,1.3779664,117850.0,117840.0,1.15591438]
["bitfinex-derivatives","BTCF0:USTF0",1755269025933,1.0171664,117850.0,117840.0,1.24073448]
["bitfinex-derivatives","BTCF0:USTF0",1755269026246,1.0171664,117850.0,117840.0,1.15591438]
["bitfinex-derivatives","BTCF0:USTF0",1755269026543,1.3779664,117850.0,117840.0,1.15591438]
["bitfinex-derivatives","BTCF0:USTF0",1755269026748,1.3779664,117850.0,117840.0,1.24073448]
["bitfinex-derivatives","BTCF0:USTF0",1755269026937,1.3779664,117850.0,117840.0,1.15591438]
["bitfinex-derivatives","BTCF0:USTF0",1755269027138,1.3779664,117850.0,117840.0,1.00423]
["bitfinex-derivatives","BTCF0:USTF0",1755269027644,1.3779664,117850.0,117840.0,1.0890501]
["bitfinex-derivatives","BTCF0:USTF0",1755269027846,1.3779664,117850.0,117840.0,1.00423]
["bitfinex-derivatives","BTCF0:USTF0",1755269029045,1.3779664,117850.0,117840.0,0.98169]
["bitfinex-derivatives","BTCF0:USTF0",1755269029246,0.2602401,117840.0,117830.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1755269029441,0.9136536,117840.0,117830.0,0.91571]
["bitfinex-derivatives","BTCF0:USTF0",1755269029739,0.2602473,117830.0,117820.0,0.50349917]
["bitfinex-derivatives","BTCF0:USTF0",1755269029946,0.2602473,117830.0,117820.0,1.45349367]
["bitfinex-derivatives","BTCF0:USTF0",1755269029947,0.9136608,117830.0,117820.0,1.45349367]
["bitfinex-derivatives","BTCF0:USTF0",1755269030152,0.2602473,117830.0,117820.0,1.36865917]
["bitfinex-derivatives","BTCF0:USTF0",1755269030337,0.9136608,117830.0,117820.0,1.36865917]
["bitfinex-derivatives","BTCF0:USTF0",1755269030540,1.0135608,117830.0,117820.0,1.36865917]
["bitfinex-derivatives","BTCF0:USTF0",1755269030849,1.0135608,117830.0,117820.0,1.45349367]
["bitfinex-derivatives","BTCF0:USTF0",1755269031745,0.3601473,117830.0,117820.0,1.45349367]
["bitfinex-derivatives","BTCF0:USTF0",1755269033551,0.3601473,117830.0,117820.0,1.36865917]
["bitfinex-derivatives","BTCF0:USTF0",1755269033852,1.0135608,117830.0,117820.0,0.61596172]
["bitfinex-derivatives","BTCF0:USTF0",1755269034044,0.7209473,117830.0,117820.0,1.11724172]
["bitfinex-derivatives","BTCF0:USTF0",1755269034352,1.3743608,117830.0,117820.0,1.11724172]
["bitfinex-derivatives","BTCF0:USTF0",1755269034746,0.7209473,117830.0,117820.0,1.11724172]
["bitfinex-derivatives","BTCF0:USTF0",1755269034946,1.0135608,117830.0,117820.0,1.22478622]
["bitfinex-derivatives","BTCF0:USTF0",1755269036046,0.3601473,117830.0,117820.0,1.22478622]
["bitfinex-derivatives","BTCF0:USTF0",1755269036242,1.0135608,117830.0,117820.0,1.22478622]
["bitfinex-derivatives","BTCF0:USTF0",1755269036943,1.0135608,117830.0,117820.0,1.13995172]
["bitfinex-derivatives","BTCF0:USTF0",1755269037145,0.3601473,117830.0,117820.0,1.13995172]
["bitfinex-derivatives","BTCF0:USTF0",1755269037444,1.0135608,117830.0,117820.0,1.22478622]
["bitfinex-derivatives","BTCF0:USTF0",1755269037645,1.0135608,117830.0,117820.0,1.13995172]
["bitfinex-derivatives","BTCF0:USTF0",1755269038348,1.0135608,117830.0,117820.0,1.11724172]
["bitfinex-derivatives","BTCF0:USTF0",1755269038545,1.3743608,117830.0,117820.0,1.01459172]
["bitfinex-derivatives","BTCF0:USTF0",1755269038740,1.3743608,117830.0,117820.0,1.01187172]
["bitfinex-derivatives","BTCF0:USTF0",1755269040453,0.5871273,117830.0,117820.0,1.08684172]
["bitfinex-derivatives","BTCF0:USTF0",1755269040652,1.0135608,117830.0,117820.0,1.08684172]
["bitfinex-derivatives","BTCF0:USTF0",1755269040850,1.3743608,117830.0,117820.0,1.08684172]
["bitfinex-derivatives","BTCF0:USTF0",1755269041252,0.3601473,117830.0,117820.0,1.08684172]
["bitfinex-derivatives","BTCF0:USTF0",1755269041457,0.3601473,117830.0,117820.0,1.14896622]
["bitfinex-derivatives","BTCF0:USTF0",1755269041761,0.3054073,117830.0,117820.0,1.17167622]
["bitfinex-derivatives","BTCF0:USTF0",1755269041956,0.3601473,117830.0,117820.0,1.17167622]
["bitfinex-derivatives","BTCF0:USTF0",1755269042549,0.1847273,117830.0,117820.0,2.18588972]
["bitfinex-derivatives","BTCF0:USTF0",1755269042754,0.1847273,117830.0,117820.0,2.033378]
["bitfinex-derivatives","BTCF0:USTF0",1755269043453,0.1847273,117830.0,117820.0,0.5482845]
["bitfinex-derivatives","BTCF0:USTF0",1755269043661,1.0135608,117830.0,117820.0,1.4293145]
["bitfinex-derivatives","BTCF0:USTF0",1755269043955,0.2072573,117830.0,117820.0,2.082728]
["bitfinex-derivatives","BTCF0:USTF0",1755269044154,0.1847273,117830.0,117820.0,2.082728]
["bitfinex-derivatives","BTCF0:USTF0",1755269044355,0.2072573,117830.0,117820.0,2.082728]
["bitfinex-derivatives","BTCF0:USTF0",1755269044559,0.2072573,117830.0,117820.0,1.4293145]
["bitfinex-derivatives","BTCF0:USTF0",1755269044747,0.2893073,117830.0,117820.0,1.4293145]
["bitfinex-derivatives","BTCF0:USTF0",1755269044947,0.3083773,117830.0,117820.0,1.4293145]
["bitfinex-derivatives","BTCF0:USTF0",1755269045358,0.3083773,117830.0,117820.0,1.62675885]
["bitfinex-derivatives","BTCF0:USTF0",1755269046860,0.3083773,117830.0,117820.0,2.28017235]
["bitfinex-derivatives","BTCF0:USTF0",1755269047054,0.1847273,117830.0,117820.0,2.28017235]
["bitfinex-derivatives","BTCF0:USTF0",1755269048254,0.1847273,117830.0,117820.0,1.62675885]
["bitfinex-derivatives","BTCF0:USTF0",1755269048558,0.1847273,117830.0,117820.0,2.28017235]
["bitfinex-derivatives","BTCF0:USTF0",1755269049860,0.0999,117830.0,117820.0,2.28097235]
["bitfinex-derivatives","BTCF0:USTF0",1755269050460,0.02264,117830.0,117820.0,2.28097235]
["bitfinex-derivatives","BTCF0:USTF0",1755269050659,0.1074673,117830.0,117820.0,2.28097235]
["bitfinex-derivatives","BTCF0:USTF0",1755269050859,0.02264,117830.0,117820.0,2.28097235]
["bitfinex-derivatives","BTCF0:USTF0",1755269051047,0.02264,117830.0,117820.0,2.29823829]
["bitfinex-derivatives","BTCF0:USTF0",1755269051458,0.02264,117830.0,117820.0,2.10079394]
["bitfinex-derivatives","BTCF0:USTF0",1755269051760,0.02264,117830.0,117820.0,2.54187769]
["bitfinex-derivatives","BTCF0:USTF0",1755269052349,0.02264,117830.0,117820.0,2.74187769]
["bitfinex-derivatives","BTCF0:USTF0",1755269053251,0.02264,117830.0,117820.0,2.74287769]
["bitfinex-derivatives","BTCF0:USTF0",1755269053457,0.02264,117830.0,117820.0,2.74207769]
["bitfinex-derivatives","BTCF0:USTF0",1755269053760,0.02264,117830.0,117820.0,2.50116336]
["bitfinex-derivatives","BTCF0:USTF0",1755269054353,0.02264,117830.0,117820.0,2.30299394]
["bitfinex-derivatives","BTCF0:USTF0",1755269055147,0.02264,117830.0,117820.0,2.54672481]
["bitfinex-derivatives","BTCF0:USTF0",1755269055755,0.2775567,117840.0,117820.0,2.80122351]
["bitfinex-derivatives","BTCF0:USTF0",1755269055958,0.2775567,117840.0,117830.0,1.9533608]
["bitfinex-derivatives","BTCF0:USTF0",1755269056264,0.3002567,117840.0,117830.0,1.9533608]
["bitfinex-derivatives","BTCF0:USTF0",1755269056562,0.3002567,117840.0,117830.0,1.9520808]
["bitfinex-derivatives","BTCF0:USTF0",1755269056958,0.3685767,117840.0,117830.0,0.4456273]
["bitfinex-derivatives","BTCF0:USTF0",1755269057158,0.4469267,117840.0,117830.0,1.2983473]
["bitfinex-derivatives","BTCF0:USTF0",1755269057862,0.4469267,117840.0,117830.0,1.9517608]
["bitfinex-derivatives","BTCF0:USTF0",1755269058349,0.2505214,117840.0,117830.0,1.9517608]
["bitfinex-derivatives","BTCF0:USTF0",1755269058556,0.1927314,117840.0,117830.0,1.9517608]
["bitfinex-derivatives","BTCF0:USTF0",1755269058755,0.2267314,117840.0,117830.0,1.9517608]
["bitfinex-derivatives","BTCF0:USTF0",1755269058957,0.2277314,117840.0,117830.0,1.9517608]
["bitfinex-derivatives","BTCF0:USTF0",1755269060865,0.3411714,117840.0,117830.0,1.9517608]
["bitfinex-derivatives","BTCF0:USTF0",1755269061068,0.3744014,117840.0,117830.0,1.9517608]
["bitfinex-derivatives","BTCF0:USTF0",1755269062469,0.1762373,117830.0,117820.0,0.46289564]
["bitfinex-derivatives","BTCF0:USTF0",1755269062669,0.2545873,117830.0,117820.0,1.31418044]
["bitfinex-derivatives","BTCF0:USTF0",1755269063067,0.1079173,117830.0,117820.0,1.96759394]
["bitfinex-derivatives","BTCF0:USTF0",1755269063266,0.1079173,117830.0,117820.0,2.16553226]
["bitfinex-derivatives","BTCF0:USTF0",1755269063467,0.1079173,117830.0,117820.0,2.31781022]
["bitfinex-derivatives","BTCF0:USTF0",1755269063974,0.2545873,117830.0,117820.0,2.31781022]
["bitfinex-derivatives","BTCF0:USTF0",1755269064471,0.2545873,117830.0,117820.0,1.4664584]
["bitfinex-derivatives","BTCF0:USTF0",1755269064674,0.2545873,117830.0,117820.0,2.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1755269065064,0.3544873,117830.0,117820.0,2.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1755269065370,0.2078173,117830.0,117820.0,2.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1755269066063,0.2761373,117830.0,117820.0,2.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1755269066382,0.3544873,117830.0,117820.0,1.4664584]
["bitfinex-derivatives","BTCF0:USTF0",1755269067576,0.3544873,117830.0,117820.0,2.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1755269067871,0.3544873,117830.0,117820.0,0.6151784]
["bitfinex-derivatives","BTCF0:USTF0",1755269068174,1.0079008,117830.0,117820.0,1.4669384]
["bitfinex-derivatives","BTCF0:USTF0",1755269068475,0.3544873,117830.0,117820.0,1.4669384]
["bitfinex-derivatives","BTCF0:USTF0",1755269070373,0.3544873,117830.0,117820.0,2.1203519]
["bitfinex-derivatives","BTCF0:USTF0",1755269071273,0.3544873,117830.0,117820.0,1.4669384]
["bitfinex-derivatives","BTCF0:USTF0",1755269071474,0.3544873,117830.0,117820.0,2.1203519]
["bitfinex-derivatives","BTCF0:USTF0",1755269072275,0.3544873,117830.0,117820.0,1.4669384]
["bitfinex-derivatives","BTCF0:USTF0",1755269073069,0.3544873,117830.0,117820.0,0.6151784]
["bitfinex-derivatives","BTCF0:USTF0",1755269073377,0.3544873,117830.0,117820.0,1.31186044]
["bitfinex-derivatives","BTCF0:USTF0",1755269074075,1.0079008,117830.0,117820.0,0.66083876]
["bitfinex-derivatives","BTCF0:USTF0",1755269074267,1.0079008,117830.0,117820.0,1.50859876]
["bitfinex-derivatives","BTCF0:USTF0",1755269074875,0.3544873,117830.0,117820.0,1.50859876]
["bitfinex-derivatives","BTCF0:USTF0",1755269077275,0.3544873,117830.0,117820.0,1.49133282]
["bitfinex-derivatives","BTCF0:USTF0",1755269077780,0.3544873,117830.0,117820.0,1.44582805]
["bitfinex-derivatives","BTCF0:USTF0",1755269079783,1.3687008,117830.0,117820.0,0.99683355]
["bitfinex-derivatives","BTCF0:USTF0",1755269082284,0.7152873,117830.0,117820.0,0.99683355]
["bitfinex-derivatives","BTCF0:USTF0",1755269082478,1.3687008,117830.0,117820.0,0.99683355]
["bitfinex-derivatives","BTCF0:USTF0",1755269082690,0.7152873,117830.0,117820.0,0.9292345]
["bitfinex-derivatives","BTCF0:USTF0",1755269085099,0.2077273,117830.0,117820.0,2.09662354]
["bitfinex-derivatives","BTCF0:USTF0",1755269085394,0.1847273,117830.0,117820.0,2.09662354]
["bitfinex-derivatives","BTCF0:USTF0",1755269085588,0.2077273,117830.0,117820.0,2.09582354]
["bitfinex-derivatives","BTCF0:USTF0",1755269086090,0.2077273,117830.0,117820.0,1.943448]
["bitfinex-derivatives","BTCF0:USTF0",1755269086291,0.2077273,117830.0,117820.0,1.943888]
["bitfinex-derivatives","BTCF0:USTF0",1755269086888,0.2589173,117830.0,117820.0,1.943888]
["bitfinex-derivatives","BTCF0:USTF0",1755269087086,1.0085508,117830.0,117820.0,0.64376568]
["bitfinex-derivatives","BTCF0:USTF0",1755269087390,1.0085508,117830.0,117820.0,1.48836568]
["bitfinex-derivatives","BTCF0:USTF0",1755269087590,1.0085508,117830.0,117820.0,1.12756568]
["bitfinex-derivatives","BTCF0:USTF0",1755269087793,0.3551373,117830.0,117820.0,1.12756568]
["bitfinex-derivatives","BTCF0:USTF0",1755269088484,1.0085508,117830.0,117820.0,0.19813118]
["bitfinex-derivatives","BTCF0:USTF0",1755269088682,1.0085508,117830.0,117820.0,1.12720568]
["bitfinex-derivatives","BTCF0:USTF0",1755269088890,0.3551373,117830.0,117820.0,1.12720568]
["bitfinex-derivatives","BTCF0:USTF0",1755269089096,1.0085508,117830.0,117820.0,1.04237118]
["bitfinex-derivatives","BTCF0:USTF0",1755269089397,0.3551373,117830.0,117820.0,1.12720568]
["bitfinex-derivatives","BTCF0:USTF0",1755269089595,0.3551373,117830.0,117820.0,0.9290745]
["bitfinex-derivatives","BTCF0:USTF0",1755269090391,0.3551373,117830.0,117820.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1755269090592,1.0085508,117830.0,117820.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1755269091999,0.3551373,117830.0,117820.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1755269093790,0.3551373,117830.0,117820.0,0.9290745]
["bitfinex-derivatives","BTCF0:USTF0",1755269093991,1.0085508,117830.0,117820.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1755269094195,0.3551373,117830.0,117820.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1755269094391,0.3551373,117830.0,117820.0,1.04237118]
["bitfinex-derivatives","BTCF0:USTF0",1755269094392,1.0085508,117830.0,117820.0,1.04237118]
["bitfinex-derivatives","BTCF0:USTF0",1755269094902,0.3551373,117830.0,117820.0,1.04237118]
["bitfinex-derivatives","BTCF0:USTF0",1755269095093,1.0085508,117830.0,117820.0,1.04237118]
["bitfinex-derivatives","BTCF0:USTF0",1755269096301,0.3551373,117830.0,117820.0,1.04237118]
["bitfinex-derivatives","BTCF0:USTF0",1755269096902,0.3551373,117830.0,117820.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1755269097993,1.0085508,117830.0,117820.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1755269098201,0.3551373,117830.0,117820.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1755269098402,0.7159373,117830.0,117820.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1755269098605,0.2552445,117820.0,117810.0,0.42796612]
["bitfinex-derivatives","BTCF0:USTF0",1755269098795,0.908658,117820.0,117810.0,1.26932612]
["bitfinex-derivatives","BTCF0:USTF0",1755269099297,0.908658,117820.0,117810.0,0.42796612]
["bitfinex-derivatives","BTCF0:USTF0",1755269099499,1.269458,117820.0,117810.0,0.90800612]
["bitfinex-derivatives","BTCF0:USTF0",1755269099696,1.269458,117820.0,117810.0,1.06157174]
["bitfinex-derivatives","BTCF0:USTF0",1755269100199,0.2552445,117820.0,117810.0,1.14641344]
["bitfinex-derivatives","BTCF0:USTF0",1755269100704,0.2552445,117820.0,117810.0,1.64726132]
["bitfinex-derivatives","BTCF0:USTF0",1755269100909,0.2278645,117820.0,117810.0,1.64726132]
["bitfinex-derivatives","BTCF0:USTF0",1755269101101,0.2552445,117820.0,117810.0,0.99384782]
["bitfinex-derivatives","BTCF0:USTF0",1755269101403,0.0848345,117820.0,117810.0,2.00806132]
["bitfinex-derivatives","BTCF0:USTF0",1755269101603,0.1078345,117820.0,117810.0,2.00806132]
["bitfinex-derivatives","BTCF0:USTF0",1755269101805,0.1078345,117820.0,117810.0,2.2061925]
["bitfinex-derivatives","BTCF0:USTF0",1755269102410,0.1078345,117820.0,117810.0,1.554779]
["bitfinex-derivatives","BTCF0:USTF0",1755269102708,0.1078345,117820.0,117810.0,2.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1755269103005,0.0848345,117820.0,117810.0,2.16328395]
["bitfinex-derivatives","BTCF0:USTF0",1755269103504,0.3543928,117830.0,117820.0,0.0848345]
["bitfinex-derivatives","BTCF0:USTF0",1755269103805,0.0999,117830.0,117820.0,1.25222904]
["bitfinex-derivatives","BTCF0:USTF0",1755269104508,0.0999,117830.0,117820.0,1.299848]
["bitfinex-derivatives","BTCF0:USTF0",1755269106906,0.0999,117830.0,117820.0,0.4456345]
["bitfinex-derivatives","BTCF0:USTF0",1755269107209,0.0999,117830.0,117820.0,1.20645869]
["bitfinex-derivatives","BTCF0:USTF0",1755269107398,0.1847273,117830.0,117820.0,2.04861869]
["bitfinex-derivatives","BTCF0:USTF0",1755269107706,0.1229,117830.0,117820.0,2.05061869]
["bitfinex-derivatives","BTCF0:USTF0",1755269107904,0.023,117830.0,117820.0,1.944208]
["bitfinex-derivatives","BTCF0:USTF0",1755269108104,0.4055641,117840.0,117820.0,2.1138726]
["bitfinex-derivatives","BTCF0:USTF0",1755269108299,0.2077225,117840.0,117830.0,1.11606627]
["bitfinex-derivatives","BTCF0:USTF0",1755269108914,0.1229,117840.0,117830.0,1.11606627]
["bitfinex-derivatives","BTCF0:USTF0",1755269109207,0.0999,117840.0,117830.0,1.11606627]
["bitfinex-derivatives","BTCF0:USTF0",1755269109800,0.1229,117840.0,117830.0,1.11606627]
["bitfinex-derivatives","BTCF0:USTF0",1755269110002,0.2077201,117840.0,117830.0,1.11606627]
["bitfinex-derivatives","BTCF0:USTF0",1755269110703,0.3551301,117840.0,117830.0,0.46265277]
["bitfinex-derivatives","BTCF0:USTF0",1755269110902,0.3551301,117840.0,117830.0,0.82345277]
["bitfinex-derivatives","BTCF0:USTF0",1755269111097,0.3551301,117840.0,117830.0,0.46265277]
["bitfinex-derivatives","BTCF0:USTF0",1755269111304,0.2552301,117840.0,117830.0,1.30369277]
["bitfinex-derivatives","BTCF0:USTF0",1755269111511,0.3551301,117840.0,117830.0,1.30369277]
["bitfinex-derivatives","BTCF0:USTF0",1755269112405,0.0999,117840.0,117830.0,1.95710627]
["bitfinex-derivatives","BTCF0:USTF0",1755269112614,0.0999,117840.0,117830.0,2.31790627]
["bitfinex-derivatives","BTCF0:USTF0",1755269113207,0.1009,117840.0,117830.0,2.31790627]
["bitfinex-derivatives","BTCF0:USTF0",1755269114114,0.1229,117840.0,117830.0,2.31790627]
["bitfinex-derivatives","BTCF0:USTF0",1755269114505,0.1229,117840.0,117830.0,1.66449277]
["bitfinex-derivatives","BTCF0:USTF0",1755269114813,0.2077201,117840.0,117830.0,2.31790627]
["bitfinex-derivatives","BTCF0:USTF0",1755269115406,0.3543701,117840.0,117830.0,1.59606627]
["bitfinex-derivatives","BTCF0:USTF0",1755269116206,0.3543701,117840.0,117830.0,0.94265277]
["bitfinex-derivatives","BTCF0:USTF0",1755269116410,0.3551701,117840.0,117830.0,0.94265277]
["bitfinex-derivatives","BTCF0:USTF0",1755269116904,1.0085836,117840.0,117830.0,0.94253277]
["bitfinex-derivatives","BTCF0:USTF0",1755269117113,1.0095836,117840.0,117830.0,0.94253277]
["bitfinex-derivatives","BTCF0:USTF0",1755269117312,0.3561701,117840.0,117830.0,1.09441568]
["bitfinex-derivatives","BTCF0:USTF0",1755269117714,0.3553701,117840.0,117830.0,1.09441568]
["bitfinex-derivatives","BTCF0:USTF0",1755269117913,0.3553701,117840.0,117830.0,1.74782918]
["bitfinex-derivatives","BTCF0:USTF0",1755269118107,0.3553701,117840.0,117830.0,1.57094627]
["bitfinex-derivatives","BTCF0:USTF0",1755269118309,0.3553701,117840.0,117830.0,1.06940937]
["bitfinex-derivatives","BTCF0:USTF0",1755269119111,0.3553701,117840.0,117830.0,0.91753277]
["bitfinex-derivatives","BTCF0:USTF0",1755269119617,0.2542773,117830.0,117820.0,0.64350781]
["bitfinex-derivatives","BTCF0:USTF0",1755269119812,0.2542773,117830.0,117820.0,1.48418781]
["bitfinex-derivatives","BTCF0:USTF0",1755269120408,0.2542773,117830.0,117820.0,2.13760131]
["bitfinex-derivatives","BTCF0:USTF0",1755269120609,0.05801,117830.0,117820.0,2.13760131]
["bitfinex-derivatives","BTCF0:USTF0",1755269120803,0.1095373,117830.0,117820.0,2.13760131]
["bitfinex-derivatives","BTCF0:USTF0",1755269121412,0.1095373,117830.0,117820.0,1.48418781]
["bitfinex-derivatives","BTCF0:USTF0",1755269121413,0.2542773,117830.0,117820.0,1.48418781]
["bitfinex-derivatives","BTCF0:USTF0",1755269122315,0.2542773,117830.0,117820.0,1.48422781]
["bitfinex-derivatives","BTCF0:USTF0",1755269122504,0.9076908,117830.0,117820.0,1.39939331]
["bitfinex-derivatives","BTCF0:USTF0",1755269122709,0.9076908,117830.0,117820.0,1.03859331]
["bitfinex-derivatives","BTCF0:USTF0",1755269122904,1.2684908,117830.0,117820.0,1.19053024]
["bitfinex-derivatives","BTCF0:USTF0",1755269123211,0.6150773,117830.0,117820.0,1.27536474]
["bitfinex-derivatives","BTCF0:USTF0",1755269123411,0.6150773,117830.0,117820.0,1.07749143]
["bitfinex-derivatives","BTCF0:USTF0",1755269123815,0.6150773,117830.0,117820.0,0.99265693]
["bitfinex-derivatives","BTCF0:USTF0",1755269124103,0.6150773,117830.0,117820.0,0.15193693]
["bitfinex-derivatives","BTCF0:USTF0",1755269124302,1.2692908,117830.0,117820.0,0.15193693]
["bitfinex-derivatives","BTCF0:USTF0",1755269124516,0.6150773,117830.0,117820.0,0.15193693]
["bitfinex-derivatives","BTCF0:USTF0",1755269124719,1.2684908,117830.0,117820.0,0.15193693]
["bitfinex-derivatives","BTCF0:USTF0",1755269124912,0.6150773,117830.0,117820.0,0.15193693]
["bitfinex-derivatives","BTCF0:USTF0",1755269125111,0.6150773,117830.0,117820.0,0.23677143]
["bitfinex-derivatives","BTCF0:USTF0",1755269125316,0.2542773,117830.0,117820.0,0.23677143]
["bitfinex-derivatives","BTCF0:USTF0",1755269125615,0.6150773,117830.0,117820.0,0.23677143]
["bitfinex-derivatives","BTCF0:USTF0",1755269126019,0.6150773,117830.0,117820.0,0.0848345]
["bitfinex-derivatives","BTCF0:USTF0",1755269126707,0.2542773,117830.0,117820.0,0.0848345]
["bitfinex-derivatives","BTCF0:USTF0",1755269127618,0.2542773,117830.0,117820.0,0.23677143]
["bitfinex-derivatives","BTCF0:USTF0",1755269128821,0.2542773,117830.0,117820.0,0.15193693]
["bitfinex-derivatives","BTCF0:USTF0",1755269129011,0.2542773,117830.0,117820.0,0.23677143]
["bitfinex-derivatives","BTCF0:USTF0",1755269129218,0.2542773,117830.0,117820.0,0.15193693]
["bitfinex-derivatives","BTCF0:USTF0",1755269129418,0.9076908,117830.0,117820.0,0.15193693]
["bitfinex-derivatives","BTCF0:USTF0",1755269129615,1.2684908,117830.0,117820.0,0.15193693]
["bitfinex-derivatives","BTCF0:USTF0",1755269130113,1.3683908,117830.0,117820.0,0.15193693]
["bitfinex-derivatives","BTCF0:USTF0",1755269130913,0.1514245,117820.0,117810.0,1.50542475]
["bitfinex-derivatives","BTCF0:USTF0",1755269131216,0.907698,117820.0,117810.0,1.50542475]
["bitfinex-derivatives","BTCF0:USTF0",1755269131412,0.907698,117820.0,117810.0,1.42058305]
["bitfinex-derivatives","BTCF0:USTF0",1755269131612,0.2542845,117820.0,117810.0,1.42058305]
["bitfinex-derivatives","BTCF0:USTF0",1755269131812,1.007598,117820.0,117810.0,1.26864612]
["bitfinex-derivatives","BTCF0:USTF0",1755269132019,0.3541845,117820.0,117810.0,1.35348782]
["bitfinex-derivatives","BTCF0:USTF0",1755269132218,1.007598,117820.0,117810.0,1.35348782]
["bitfinex-derivatives","BTCF0:USTF0",1755269132416,0.3541845,117820.0,117810.0,1.35548782]
["bitfinex-derivatives","BTCF0:USTF0",1755269132621,1.007598,117820.0,117810.0,1.35548782]
["bitfinex-derivatives","BTCF0:USTF0",1755269132807,0.3541845,117820.0,117810.0,1.27064612]
["bitfinex-derivatives","BTCF0:USTF0",1755269133116,0.3541845,117820.0,117810.0,0.42996612]
["bitfinex-derivatives","BTCF0:USTF0",1755269133315,0.3541845,117820.0,117810.0,0.51580782]
["bitfinex-derivatives","BTCF0:USTF0",1755269133520,1.007598,117820.0,117810.0,0.51580782]
["bitfinex-derivatives","BTCF0:USTF0",1755269133719,1.007598,117820.0,117810.0,0.15500782]
["bitfinex-derivatives","BTCF0:USTF0",1755269134020,0.3541845,117820.0,117810.0,0.07016612]
["bitfinex-derivatives","BTCF0:USTF0",1755269134218,1.007598,117820.0,117810.0,0.07016612]
["bitfinex-derivatives","BTCF0:USTF0",1755269134417,1.368398,117820.0,117810.0,0.07016612]
["bitfinex-derivatives","BTCF0:USTF0",1755269134720,0.2542917,117810.0,117800.0,0.15193693]
["bitfinex-derivatives","BTCF0:USTF0",1755269134916,1.28755684,117810.0,117800.0,0.08142252]
["bitfinex-derivatives","BTCF0:USTF0",1755269135116,1.45733284,117810.0,117800.0,0.02805252]
["bitfinex-derivatives","BTCF0:USTF0",1755269135722,0.2543061,117790.0,117780.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1755269135919,0.2543061,117790.0,117780.0,1.0544433]
["bitfinex-derivatives","BTCF0:USTF0",1755269136120,0.27309481,117790.0,117780.0,1.0294633]
["bitfinex-derivatives","BTCF0:USTF0",1755269136616,0.27309481,117790.0,117780.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1755269136821,0.2543133,117780.0,117770.0,1.3907505]
["bitfinex-derivatives","BTCF0:USTF0",1755269137022,0.2543133,117780.0,117770.0,1.45982012]
["bitfinex-derivatives","BTCF0:USTF0",1755269137222,0.9077268,117780.0,117770.0,1.32575962]
["bitfinex-derivatives","BTCF0:USTF0",1755269137422,0.9077268,117780.0,117770.0,0.42986962]
["bitfinex-derivatives","BTCF0:USTF0",1755269137642,0.2543133,117780.0,117770.0,0.96889962]
["bitfinex-derivatives","BTCF0:USTF0",1755269137923,0.2543133,117780.0,117770.0,1.12748012]
["bitfinex-derivatives","BTCF0:USTF0",1755269138122,0.2543133,117780.0,117770.0,1.04260962]
["bitfinex-derivatives","BTCF0:USTF0",1755269138419,0.2543133,117780.0,117770.0,1.01762962]
["bitfinex-derivatives","BTCF0:USTF0",1755269138624,0.9077268,117780.0,117770.0,1.01762962]
["bitfinex-derivatives","BTCF0:USTF0",1755269138821,0.9077268,117780.0,117770.0,0.91970962]
["bitfinex-derivatives","BTCF0:USTF0",1755269139117,0.9077268,117780.0,117770.0,0.92370962]
["bitfinex-derivatives","BTCF0:USTF0",1755269139516,1.0076268,117780.0,117770.0,0.07306962]
["bitfinex-derivatives","BTCF0:USTF0",1755269139716,1.3684268,117780.0,117770.0,0.07306962]
["bitfinex-derivatives","BTCF0:USTF0",1755269139917,1.3684268,117780.0,117770.0,0.07006962]
["bitfinex-derivatives","BTCF0:USTF0",1755269140119,1.3684268,117780.0,117770.0,0.07206962]
["bitfinex-derivatives","BTCF0:USTF0",1755269140724,0.7150133,117780.0,117770.0,0.07006962]
["bitfinex-derivatives","BTCF0:USTF0",1755269141023,1.3684268,117780.0,117770.0,0.12025962]
["bitfinex-derivatives","BTCF0:USTF0",1755269141724,0.7150133,117780.0,117770.0,0.12025962]
["bitfinex-derivatives","BTCF0:USTF0",1755269141923,0.7150133,117780.0,117770.0,0.13580962]
["bitfinex-derivatives","BTCF0:USTF0",1755269142123,1.3684268,117780.0,117770.0,0.13580962]
["bitfinex-derivatives","BTCF0:USTF0",1755269142319,0.7150133,117780.0,117770.0,0.25386012]
["bitfinex-derivatives","BTCF0:USTF0",1755269142626,0.3542133,117780.0,117770.0,0.27884012]
["bitfinex-derivatives","BTCF0:USTF0",1755269145623,0.3542133,117780.0,117770.0,0.07106962]
["bitfinex-derivatives","BTCF0:USTF0",1755269145825,1.0076268,117780.0,117770.0,0.07106962]
["bitfinex-derivatives","BTCF0:USTF0",1755269146224,0.3542133,117780.0,117770.0,0.07106962]
["bitfinex-derivatives","BTCF0:USTF0",1755269146426,0.3542133,117780.0,117770.0,0.17732632]
["bitfinex-derivatives","BTCF0:USTF0",1755269146623,1.0076268,117780.0,117770.0,0.27570632]
["bitfinex-derivatives","BTCF0:USTF0",1755269146824,0.3542133,117780.0,117770.0,0.27570632]
["bitfinex-derivatives","BTCF0:USTF0",1755269147223,0.3542133,117780.0,117770.0,0.38424682]
["bitfinex-derivatives","BTCF0:USTF0",1755269147423,0.0999,117780.0,117770.0,1.39926032]
["bitfinex-derivatives","BTCF0:USTF0",1755269147728,0.1847633,117780.0,117770.0,0.74584682]
["bitfinex-derivatives","BTCF0:USTF0",1755269147930,0.1847633,117780.0,117770.0,1.29300362]
["bitfinex-derivatives","BTCF0:USTF0",1755269148124,0.1847633,117780.0,117770.0,0.63959012]
["bitfinex-derivatives","BTCF0:USTF0",1755269148430,0.0999,117780.0,117770.0,1.29300362]
["bitfinex-derivatives","BTCF0:USTF0",1755269148627,0.1847633,117780.0,117770.0,1.29300362]
["bitfinex-derivatives","BTCF0:USTF0",1755269148928,0.0999,117780.0,117770.0,0.63959012]
["bitfinex-derivatives","BTCF0:USTF0",1755269149126,0.1847633,117780.0,117770.0,0.63959012]
["bitfinex-derivatives","BTCF0:USTF0",1755269149328,0.1847633,117780.0,117770.0,1.29300362]
["bitfinex-derivatives","BTCF0:USTF0",1755269149730,0.0999,117780.0,117770.0,1.29300362]
["bitfinex-derivatives","BTCF0:USTF0",1755269150234,0.1847633,117780.0,117770.0,1.29300362]
["bitfinex-derivatives","BTCF0:USTF0",1755269150533,0.1847633,117780.0,117770.0,1.29220362]
["bitfinex-derivatives","BTCF0:USTF0",1755269151322,0.2437333,117780.0,117770.0,0.63879012]
["bitfinex-derivatives","BTCF0:USTF0",1755269151523,0.1847633,117780.0,117770.0,0.63879012]
["bitfinex-derivatives","BTCF0:USTF0",1755269151925,0.1847633,117780.0,117770.0,1.29220362]
["bitfinex-derivatives","BTCF0:USTF0",1755269152134,0.2083233,117780.0,117770.0,0.63879012]
["bitfinex-derivatives","BTCF0:USTF0",1755269152330,1.0076768,117780.0,117770.0,1.42035962]
["bitfinex-derivatives","BTCF0:USTF0",1755269152524,0.3542633,117780.0,117770.0,1.50523012]
["bitfinex-derivatives","BTCF0:USTF0",1755269153335,0.1847633,117780.0,117770.0,2.15864362]
["bitfinex-derivatives","BTCF0:USTF0",1755269153536,0.1847633,117780.0,117770.0,1.50603012]
["bitfinex-derivatives","BTCF0:USTF0",1755269153730,0.1847633,117780.0,117770.0,1.50523012]
["bitfinex-derivatives","BTCF0:USTF0",1755269153930,0.1847633,117780.0,117770.0,2.2648507]
["bitfinex-derivatives","BTCF0:USTF0",1755269154636,0.0999,117780.0,117770.0,2.2648507]
["bitfinex-derivatives","BTCF0:USTF0",1755269154835,0.0999,117780.0,117770.0,1.6114372]
["bitfinex-derivatives","BTCF0:USTF0",1755269155129,0.0999,117780.0,117770.0,2.15864362]
["bitfinex-derivatives","BTCF0:USTF0",1755269155130,0.1847633,117780.0,117770.0,2.15864362]
["bitfinex-derivatives","BTCF0:USTF0",1755269155334,0.1847633,117780.0,117770.0,1.50523012]
["bitfinex-derivatives","BTCF0:USTF0",1755269155526,0.1847633,117780.0,117770.0,1.61155575]
["bitfinex-derivatives","BTCF0:USTF0",1755269155724,0.2083233,117780.0,117770.0,1.61155575]
["bitfinex-derivatives","BTCF0:USTF0",1755269156122,0.3542633,117780.0,117770.0,1.61155575]
["bitfinex-derivatives","BTCF0:USTF0",1755269157037,0.3542633,117780.0,117770.0,1.52668525]
["bitfinex-derivatives","BTCF0:USTF0",1755269157431,1.0084768,117780.0,117770.0,0.17739525]
["bitfinex-derivatives","BTCF0:USTF0",1755269157638,1.3692768,117780.0,117770.0,0.94030962]
["bitfinex-derivatives","BTCF0:USTF0",1755269157834,1.3692768,117780.0,117770.0,1.04672364]
["bitfinex-derivatives","BTCF0:USTF0",1755269158134,0.7158633,117780.0,117770.0,1.04672364]
["bitfinex-derivatives","BTCF0:USTF0",1755269158536,1.3692768,117780.0,117770.0,1.04672364]
["bitfinex-derivatives","BTCF0:USTF0",1755269158726,0.7158633,117780.0,117770.0,1.04672364]
["bitfinex-derivatives","BTCF0:USTF0",1755269159735,0.3550633,117780.0,117770.0,1.04672364]
["bitfinex-derivatives","BTCF0:USTF0",1755269159925,1.63584405,117780.0,117770.0,1.04672364]
["bitfinex-derivatives","BTCF0:USTF0",1755269160132,0.7158633,117780.0,117770.0,0.94030962]
["bitfinex-derivatives","BTCF0:USTF0",1755269160331,1.63584405,117780.0,117770.0,0.94030962]
["bitfinex-derivatives","BTCF0:USTF0",1755269161440,1.63584405,117780.0,117770.0,0.07106962]
["bitfinex-derivatives","BTCF0:USTF0",1755269161441,1.80566005,117780.0,117770.0,0.07106962]
["bitfinex-derivatives","BTCF0:USTF0",1755269161731,1.80566005,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269161939,0.2543705,117770.0,117760.0,0.97593402]
["bitfinex-derivatives","BTCF0:USTF0",1755269162138,1.53515125,117770.0,117760.0,0.97593402]
["bitfinex-derivatives","BTCF0:USTF0",1755269162333,0.6151705,117770.0,117760.0,0.10641402]
["bitfinex-derivatives","BTCF0:USTF0",1755269162538,1.53515125,117770.0,117760.0,0.10641402]
["bitfinex-derivatives","BTCF0:USTF0",1755269162738,0.7150705,117770.0,117760.0,0.10641402]
["bitfinex-derivatives","BTCF0:USTF0",1755269163032,0.1532977,117760.0,117750.0,1.04882402]
["bitfinex-derivatives","BTCF0:USTF0",1755269163339,0.2543777,117760.0,117750.0,1.02624402]
["bitfinex-derivatives","BTCF0:USTF0",1755269163542,0.2543777,117760.0,117750.0,1.13370892]
["bitfinex-derivatives","BTCF0:USTF0",1755269163832,0.27335477,117760.0,117750.0,1.04882402]
["bitfinex-derivatives","BTCF0:USTF0",1755269164037,0.27335477,117760.0,117750.0,1.02624402]
["bitfinex-derivatives","BTCF0:USTF0",1755269164245,0.27335477,117760.0,117750.0,1.1390358]
["bitfinex-derivatives","BTCF0:USTF0",1755269164440,0.27335477,117760.0,117750.0,1.1153658]
["bitfinex-derivatives","BTCF0:USTF0",1755269164733,1.19333552,117760.0,117750.0,1.0947858]
["bitfinex-derivatives","BTCF0:USTF0",1755269165142,0.27335477,117760.0,117750.0,1.0947858]
["bitfinex-derivatives","BTCF0:USTF0",1755269165338,0.27335477,117760.0,117750.0,1.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1755269165834,0.63415477,117760.0,117750.0,1.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1755269166038,1.55413552,117760.0,117750.0,0.1759558]
["bitfinex-derivatives","BTCF0:USTF0",1755269166341,1.55413552,117760.0,117750.0,1.0450758]
["bitfinex-derivatives","BTCF0:USTF0",1755269166540,0.63415477,117760.0,117750.0,1.0440758]
["bitfinex-derivatives","BTCF0:USTF0",1755269166737,0.63415477,117760.0,117750.0,1.0420758]
["bitfinex-derivatives","BTCF0:USTF0",1755269166926,1.55413552,117760.0,117750.0,1.0420758]
["bitfinex-derivatives","BTCF0:USTF0",1755269167343,1.55413552,117760.0,117750.0,0.1729558]
["bitfinex-derivatives","BTCF0:USTF0",1755269167532,0.63415477,117760.0,117750.0,0.11649178]
["bitfinex-derivatives","BTCF0:USTF0",1755269167839,1.55413552,117760.0,117750.0,0.20591178]
["bitfinex-derivatives","BTCF0:USTF0",1755269168142,0.63415477,117760.0,117750.0,0.20591178]
["bitfinex-derivatives","BTCF0:USTF0",1755269169332,1.55413552,117760.0,117750.0,0.22958178]
["bitfinex-derivatives","BTCF0:USTF0",1755269169537,0.63415477,117760.0,117750.0,0.06654178]
["bitfinex-derivatives","BTCF0:USTF0",1755269169737,0.1533049,117750.0,117740.0,1.30261]
["bitfinex-derivatives","BTCF0:USTF0",1755269169937,0.2543849,117750.0,117740.0,1.30261]
["bitfinex-derivatives","BTCF0:USTF0",1755269170239,0.2543849,117750.0,117740.0,1.32628]
["bitfinex-derivatives","BTCF0:USTF0",1755269170735,0.2543849,117750.0,117740.0,1.30261]
["bitfinex-derivatives","BTCF0:USTF0",1755269171137,1.53516565,117750.0,117740.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1755269171336,1.53516565,117750.0,117740.0,0.94821]
["bitfinex-derivatives","BTCF0:USTF0",1755269171537,1.53516565,117750.0,117740.0,0.96418]
["bitfinex-derivatives","BTCF0:USTF0",1755269171736,1.53516565,117750.0,117740.0,1.01605]
["bitfinex-derivatives","BTCF0:USTF0",1755269171943,0.1084449,117750.0,117740.0,1.1009421]
["bitfinex-derivatives","BTCF0:USTF0",1755269172131,0.2543849,117750.0,117740.0,1.03972]
["bitfinex-derivatives","BTCF0:USTF0",1755269172329,1.53516565,117750.0,117740.0,1.0127497]
["bitfinex-derivatives","BTCF0:USTF0",1755269172535,1.53516565,117750.0,117740.0,0.0712297]
["bitfinex-derivatives","BTCF0:USTF0",1755269172730,1.63506565,117750.0,117740.0,0.0712297]
["bitfinex-derivatives","BTCF0:USTF0",1755269173239,1.63506565,117750.0,117740.0,0.1781397]
["bitfinex-derivatives","BTCF0:USTF0",1755269173642,0.7150849,117750.0,117740.0,0.1781397]
["bitfinex-derivatives","BTCF0:USTF0",1755269173838,0.7150849,117750.0,117740.0,0.2095997]
["bitfinex-derivatives","BTCF0:USTF0",1755269174034,1.27526565,117750.0,117740.0,0.2095997]
["bitfinex-derivatives","BTCF0:USTF0",1755269174236,0.3552849,117750.0,117740.0,0.3181618]
["bitfinex-derivatives","BTCF0:USTF0",1755269174434,0.2777649,117750.0,117740.0,0.2332697]
["bitfinex-derivatives","BTCF0:USTF0",1755269174636,0.2777649,117750.0,117740.0,0.2085997]
["bitfinex-derivatives","BTCF0:USTF0",1755269174941,1.27526565,117750.0,117740.0,0.2322697]
["bitfinex-derivatives","BTCF0:USTF0",1755269175238,1.27526565,117750.0,117740.0,0.2085997]
["bitfinex-derivatives","BTCF0:USTF0",1755269175441,0.3552849,117750.0,117740.0,0.2085997]
["bitfinex-derivatives","BTCF0:USTF0",1755269175845,1.27526565,117750.0,117740.0,0.2085997]
["bitfinex-derivatives","BTCF0:USTF0",1755269176842,0.3552849,117750.0,117740.0,0.2085997]
["bitfinex-derivatives","BTCF0:USTF0",1755269177033,1.27526565,117750.0,117740.0,0.2085997]
["bitfinex-derivatives","BTCF0:USTF0",1755269177440,0.3552849,117750.0,117740.0,0.3166137]
["bitfinex-derivatives","BTCF0:USTF0",1755269177940,0.3552849,117750.0,117740.0,0.2317197]
["bitfinex-derivatives","BTCF0:USTF0",1755269178139,0.3552849,117750.0,117740.0,0.2085997]
["bitfinex-derivatives","BTCF0:USTF0",1755269178445,1.27526565,117750.0,117740.0,0.2085997]
["bitfinex-derivatives","BTCF0:USTF0",1755269180654,1.00981987,117750.0,117740.0,0.2085997]
["bitfinex-derivatives","BTCF0:USTF0",1755269181254,0.3552849,117750.0,117740.0,0.2085997]
["bitfinex-derivatives","BTCF0:USTF0",1755269181454,1.00981987,117750.0,117740.0,0.2317197]
["bitfinex-derivatives","BTCF0:USTF0",1755269181656,1.00981987,117750.0,117740.0,0.2085997]
["bitfinex-derivatives","BTCF0:USTF0",1755269181852,1.37061987,117750.0,117740.0,0.0692297]
["bitfinex-derivatives","BTCF0:USTF0",1755269182056,1.37061987,117750.0,117730.0,0.89180101]
["bitfinex-derivatives","BTCF0:USTF0",1755269182057,0.253694,117740.0,117730.0,0.89180101]
["bitfinex-derivatives","BTCF0:USTF0",1755269182256,0.253694,117740.0,117730.0,0.08694101]
["bitfinex-derivatives","BTCF0:USTF0",1755269182662,0.90822897,117740.0,117730.0,0.07694101]
["bitfinex-derivatives","BTCF0:USTF0",1755269183154,0.253694,117740.0,117730.0,0.07694101]
["bitfinex-derivatives","BTCF0:USTF0",1755269183349,0.253694,117740.0,117730.0,0.16184231]
["bitfinex-derivatives","BTCF0:USTF0",1755269183548,0.90822897,117740.0,117730.0,0.25272231]
["bitfinex-derivatives","BTCF0:USTF0",1755269184055,0.253694,117740.0,117730.0,0.25272231]
["bitfinex-derivatives","BTCF0:USTF0",1755269184249,0.144494,117740.0,117730.0,0.61452231]
["bitfinex-derivatives","BTCF0:USTF0",1755269184453,0.109694,117740.0,117730.0,0.61452231]
["bitfinex-derivatives","BTCF0:USTF0",1755269184656,0.186844,117740.0,117730.0,0.61452231]
["bitfinex-derivatives","BTCF0:USTF0",1755269185259,0.253694,117740.0,117730.0,0.61452221]
["bitfinex-derivatives","BTCF0:USTF0",1755269185448,0.90822897,117740.0,117730.0,0.59140221]
["bitfinex-derivatives","BTCF0:USTF0",1755269185655,0.253694,117740.0,117730.0,0.59111221]
["bitfinex-derivatives","BTCF0:USTF0",1755269185851,0.90822897,117740.0,117730.0,0.61423221]
["bitfinex-derivatives","BTCF0:USTF0",1755269186353,1.00812897,117740.0,117730.0,0.61423221]
["bitfinex-derivatives","BTCF0:USTF0",1755269186753,0.353594,117740.0,117730.0,0.72064623]
["bitfinex-derivatives","BTCF0:USTF0",1755269187057,0.353594,117740.0,117730.0,0.78886997]
["bitfinex-derivatives","BTCF0:USTF0",1755269187263,1.00812897,117740.0,117730.0,0.68245595]
["bitfinex-derivatives","BTCF0:USTF0",1755269187449,0.353594,117740.0,117730.0,0.59755475]
["bitfinex-derivatives","BTCF0:USTF0",1755269187751,0.353594,117740.0,117730.0,0.70396877]
["bitfinex-derivatives","BTCF0:USTF0",1755269187957,1.00812897,117740.0,117730.0,1.57432877]
["bitfinex-derivatives","BTCF0:USTF0",1755269188255,1.00812897,117740.0,117730.0,1.55120877]
["bitfinex-derivatives","BTCF0:USTF0",1755269188656,1.00812897,117740.0,117730.0,1.40679776]
["bitfinex-derivatives","BTCF0:USTF0",1755269189056,0.37227638,117740.0,117730.0,1.56088906]
["bitfinex-derivatives","BTCF0:USTF0",1755269189350,1.02681135,117740.0,117730.0,1.56088906]
["bitfinex-derivatives","BTCF0:USTF0",1755269189751,1.38761135,117740.0,117730.0,0.17563776]
["bitfinex-derivatives","BTCF0:USTF0",1755269189949,1.38761135,117740.0,117730.0,1.09269776]
["bitfinex-derivatives","BTCF0:USTF0",1755269190649,1.38761135,117740.0,117730.0,1.04491776]
["bitfinex-derivatives","BTCF0:USTF0",1755269190960,1.38761135,117740.0,117730.0,1.19900906]
["bitfinex-derivatives","BTCF0:USTF0",1755269191261,1.38761135,117740.0,117730.0,1.09259504]
["bitfinex-derivatives","BTCF0:USTF0",1755269191444,1.38761135,117740.0,117730.0,1.15963067]
["bitfinex-derivatives","BTCF0:USTF0",1755269191648,0.73307638,117740.0,117730.0,1.15963067]
["bitfinex-derivatives","BTCF0:USTF0",1755269191850,1.38761135,117740.0,117730.0,1.15963067]
["bitfinex-derivatives","BTCF0:USTF0",1755269193959,0.73307638,117740.0,117730.0,1.00769374]
["bitfinex-derivatives","BTCF0:USTF0",1755269194263,1.38761135,117740.0,117730.0,0.93850374]
["bitfinex-derivatives","BTCF0:USTF0",1755269194457,1.38761135,117740.0,117730.0,0.06922374]
["bitfinex-derivatives","BTCF0:USTF0",1755269194663,2.04294632,117740.0,117730.0,0.17609836]
["bitfinex-derivatives","BTCF0:USTF0",1755269194962,0.2289157,117710.0,117700.0,1.06110496]
["bitfinex-derivatives","BTCF0:USTF0",1755269195257,0.2289157,117710.0,117700.0,1.14602786]
["bitfinex-derivatives","BTCF0:USTF0",1755269195457,0.90825067,117710.0,117700.0,0.21798496]
["bitfinex-derivatives","BTCF0:USTF0",1755269195658,0.0849301,117690.0,117680.0,0.19797331]
["bitfinex-derivatives","BTCF0:USTF0",1755269195865,0.0849373,117680.0,117670.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755269196051,0.1805618,117660.0,117650.0,0.31873693]
["bitfinex-derivatives","BTCF0:USTF0",1755269196255,0.83509677,117660.0,117650.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1755269196458,0.88348677,117660.0,117650.0,1.117479]
["bitfinex-derivatives","BTCF0:USTF0",1755269196764,1.53665466,117660.0,117650.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755269197256,0.2537662,117640.0,117630.0,0.20713959]
["bitfinex-derivatives","BTCF0:USTF0",1755269197453,1.17586906,117640.0,117630.0,0.2517735]
["bitfinex-derivatives","BTCF0:USTF0",1755269197669,1.17586906,117640.0,117630.0,0.0849735]
["bitfinex-derivatives","BTCF0:USTF0",1755269197670,0.2019662,117640.0,117630.0,0.0849735]
["bitfinex-derivatives","BTCF0:USTF0",1755269197857,0.1805762,117640.0,117630.0,0.2517735]
["bitfinex-derivatives","BTCF0:USTF0",1755269198160,0.01846,117640.0,117630.0,0.2517735]
["bitfinex-derivatives","BTCF0:USTF0",1755269198354,0.1034263,117640.0,117630.0,0.2517735]
["bitfinex-derivatives","BTCF0:USTF0",1755269198556,0.1805763,117640.0,117630.0,0.2517735]
["bitfinex-derivatives","BTCF0:USTF0",1755269198861,1.63787625,117660.0,117650.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1755269199160,1.70472625,117660.0,117650.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1755269199359,1.72952625,117660.0,117650.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1755269199556,1.72952625,117660.0,117650.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1755269199757,0.2309664,117640.0,117630.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1755269199957,1.15306926,117640.0,117630.0,1.1344536]
["bitfinex-derivatives","BTCF0:USTF0",1755269200163,0.2309664,117640.0,117630.0,1.1344536]
["bitfinex-derivatives","BTCF0:USTF0",1755269200363,1.15306926,117640.0,117630.0,1.2014166]
["bitfinex-derivatives","BTCF0:USTF0",1755269200564,0.06685,117640.0,117630.0,1.2014166]
["bitfinex-derivatives","BTCF0:USTF0",1755269200862,1.63340756,117650.0,117640.0,0.2437664]
["bitfinex-derivatives","BTCF0:USTF0",1755269201052,0.5577149,117650.0,117640.0,0.2437664]
["bitfinex-derivatives","BTCF0:USTF0",1755269201257,0.01846,117650.0,117640.0,0.2437664]
["bitfinex-derivatives","BTCF0:USTF0",1755269201456,0.01846,117650.0,117640.0,0.6045664]
["bitfinex-derivatives","BTCF0:USTF0",1755269201658,0.1034192,117650.0,117640.0,0.6045664]
["bitfinex-derivatives","BTCF0:USTF0",1755269201965,0.1034192,117650.0,117640.0,0.2437664]
["bitfinex-derivatives","BTCF0:USTF0",1755269201966,1.10267206,117650.0,117640.0,0.2437664]
["bitfinex-derivatives","BTCF0:USTF0",1755269202466,0.19551,117650.0,117640.0,0.2437664]
["bitfinex-derivatives","BTCF0:USTF0",1755269202777,0.3536633,117650.0,117640.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1755269203068,0.4386272,117650.0,117640.0,1.1368065]
["bitfinex-derivatives","BTCF0:USTF0",1755269203264,1.19080286,117650.0,117640.0,1.1368065]
["bitfinex-derivatives","BTCF0:USTF0",1755269203459,0.11836,117650.0,117640.0,1.1368065]
["bitfinex-derivatives","BTCF0:USTF0",1755269203657,0.11836,117650.0,117640.0,1.4984065]
["bitfinex-derivatives","BTCF0:USTF0",1755269203658,0.0999,117650.0,117640.0,1.4984065]
["bitfinex-derivatives","BTCF0:USTF0",1755269203865,0.1029,117650.0,117640.0,2.42050936]
["bitfinex-derivatives","BTCF0:USTF0",1755269204261,0.01895629,117660.0,117650.0,0.2289793]
["bitfinex-derivatives","BTCF0:USTF0",1755269204461,0.01878838,117680.0,117670.0,0.2456248]
["bitfinex-derivatives","BTCF0:USTF0",1755269204661,0.01878838,117680.0,117670.0,1.5064248]
["bitfinex-derivatives","BTCF0:USTF0",1755269204964,0.0248,117690.0,117680.0,0.1778576]
["bitfinex-derivatives","BTCF0:USTF0",1755269205158,0.1097304,117690.0,117680.0,0.2456176]
["bitfinex-derivatives","BTCF0:USTF0",1755269205658,0.17189,117690.0,117680.0,0.6064176]
["bitfinex-derivatives","BTCF0:USTF0",1755269206062,0.04114,117690.0,117680.0,0.6064176]
["bitfinex-derivatives","BTCF0:USTF0",1755269206262,0.1751304,117690.0,117680.0,0.6064176]
["bitfinex-derivatives","BTCF0:USTF0",1755269206468,1.17945326,117690.0,117680.0,0.2456176]
["bitfinex-derivatives","BTCF0:USTF0",1755269206965,1.18045326,117690.0,117680.0,0.2456176]
["bitfinex-derivatives","BTCF0:USTF0",1755269207165,1.18045326,117690.0,117680.0,0.2286176]
["bitfinex-derivatives","BTCF0:USTF0",1755269207964,0.2583504,117690.0,117680.0,0.2296176]
["bitfinex-derivatives","BTCF0:USTF0",1755269208170,1.18045326,117690.0,117680.0,0.2296176]
["bitfinex-derivatives","BTCF0:USTF0",1755269208764,1.18045326,117690.0,117680.0,0.2129576]
["bitfinex-derivatives","BTCF0:USTF0",1755269208973,1.18045326,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755269209170,1.54205326,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755269209561,2.43993326,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755269210364,0.6191504,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755269210568,0.6191504,117690.0,117680.0,1.1273077]
["bitfinex-derivatives","BTCF0:USTF0",1755269210569,0.09633,117690.0,117680.0,1.1273077]
["bitfinex-derivatives","BTCF0:USTF0",1755269210763,0.0258,117690.0,117680.0,1.5051077]
["bitfinex-derivatives","BTCF0:USTF0",1755269210967,0.001,117690.0,117680.0,1.5051077]
["bitfinex-derivatives","BTCF0:USTF0",1755269211168,0.1095104,117690.0,117680.0,1.5051077]
["bitfinex-derivatives","BTCF0:USTF0",1755269213366,0.02458,117690.0,117680.0,1.5051077]
["bitfinex-derivatives","BTCF0:USTF0",1755269213576,0.1095104,117690.0,117680.0,1.5051077]
["bitfinex-derivatives","BTCF0:USTF0",1755269214575,1.17842326,117690.0,117680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755269214875,1.53922326,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755269215181,1.90082326,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755269218073,1.83030326,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755269218874,1.83110326,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755269219681,2.00104726,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755269220378,1.0789444,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755269220586,2.00104726,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755269220782,2.00104726,117690.0,117660.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1755269221092,0.2553421,117660.0,117650.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1755269221381,0.2062893,117650.0,117640.0,2.2275334]
["bitfinex-derivatives","BTCF0:USTF0",1755269221586,1.53825216,117650.0,117640.0,2.14257]
["bitfinex-derivatives","BTCF0:USTF0",1755269222678,1.53825216,117650.0,117640.0,2.227537]
["bitfinex-derivatives","BTCF0:USTF0",1755269222882,1.53825216,117650.0,117640.0,2.14257]
["bitfinex-derivatives","BTCF0:USTF0",1755269223188,0.6161493,117650.0,117640.0,2.231537]
["bitfinex-derivatives","BTCF0:USTF0",1755269223379,0.6161493,117650.0,117640.0,1.056577]
["bitfinex-derivatives","BTCF0:USTF0",1755269223579,1.53825216,117650.0,117640.0,0.981647]
["bitfinex-derivatives","BTCF0:USTF0",1755269223787,1.54025216,117650.0,117640.0,0.977647]
["bitfinex-derivatives","BTCF0:USTF0",1755269224175,1.54025216,117650.0,117640.0,1.054577]
["bitfinex-derivatives","BTCF0:USTF0",1755269224690,1.54025216,117650.0,117640.0,1.0219]
["bitfinex-derivatives","BTCF0:USTF0",1755269224887,0.6181493,117650.0,117640.0,1.1068668]
["bitfinex-derivatives","BTCF0:USTF0",1755269225088,1.54225216,117650.0,117640.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1755269225281,0.6201493,117650.0,117640.0,1.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1755269225790,1.54225216,117650.0,117640.0,0.94297]
["bitfinex-derivatives","BTCF0:USTF0",1755269225986,1.54225216,117650.0,117640.0,1.0775872]
["bitfinex-derivatives","BTCF0:USTF0",1755269226184,0.6201493,117650.0,117640.0,0.99262]
["bitfinex-derivatives","BTCF0:USTF0",1755269226385,1.54225216,117650.0,117640.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1755269226585,0.2273272,117640.0,117630.0,0.3812359]
["bitfinex-derivatives","BTCF0:USTF0",1755269226884,0.2553572,117640.0,117630.0,1.2726359]
["bitfinex-derivatives","BTCF0:USTF0",1755269227892,0.6161572,117640.0,117630.0,1.2726359]
["bitfinex-derivatives","BTCF0:USTF0",1755269228292,0.6171572,117640.0,117630.0,1.2726359]
["bitfinex-derivatives","BTCF0:USTF0",1755269228584,0.2563572,117640.0,117630.0,1.2726359]
["bitfinex-derivatives","BTCF0:USTF0",1755269228793,0.6171572,117640.0,117630.0,1.2726359]
["bitfinex-derivatives","BTCF0:USTF0",1755269229088,1.53926006,117640.0,117630.0,1.102693]
["bitfinex-derivatives","BTCF0:USTF0",1755269229282,1.53926006,117640.0,117630.0,1.087583]
["bitfinex-derivatives","BTCF0:USTF0",1755269229690,1.53926006,117640.0,117630.0,1.1725572]
["bitfinex-derivatives","BTCF0:USTF0",1755269229887,1.53926006,117640.0,117630.0,0.2962672]
["bitfinex-derivatives","BTCF0:USTF0",1755269230090,1.54026006,117640.0,117630.0,1.1851872]
["bitfinex-derivatives","BTCF0:USTF0",1755269230588,1.54026006,117640.0,117630.0,0.211293]
["bitfinex-derivatives","BTCF0:USTF0",1755269230788,1.54026006,117640.0,117630.0,1.099733]
["bitfinex-derivatives","BTCF0:USTF0",1755269231482,1.54026006,117640.0,117630.0,1.056783]
["bitfinex-derivatives","BTCF0:USTF0",1755269232788,1.54026006,117640.0,117630.0,1.084063]
["bitfinex-derivatives","BTCF0:USTF0",1755269233390,1.54026006,117640.0,117630.0,1.056783]
["bitfinex-derivatives","BTCF0:USTF0",1755269234194,1.54026006,117640.0,117630.0,1.084063]
["bitfinex-derivatives","BTCF0:USTF0",1755269234596,1.54026006,117640.0,117630.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1755269234891,1.54026006,117640.0,117630.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1755269235084,1.54026006,117640.0,117630.0,0.95604493]
["bitfinex-derivatives","BTCF0:USTF0",1755269235481,1.54026006,117640.0,117630.0,1.03425493]
["bitfinex-derivatives","BTCF0:USTF0",1755269235686,0.6181572,117640.0,117630.0,1.03425493]
["bitfinex-derivatives","BTCF0:USTF0",1755269235885,0.1612772,117640.0,117630.0,1.13722913]
["bitfinex-derivatives","BTCF0:USTF0",1755269236087,0.0869669,117640.0,117630.0,1.49882913]
["bitfinex-derivatives","BTCF0:USTF0",1755269236295,0.1107869,117640.0,117630.0,1.49802913]
["bitfinex-derivatives","BTCF0:USTF0",1755269236597,1.14922976,117640.0,117630.0,1.49802913]
["bitfinex-derivatives","BTCF0:USTF0",1755269236789,1.17629976,117640.0,117630.0,1.20226913]
["bitfinex-derivatives","BTCF0:USTF0",1755269237194,0.2541969,117640.0,117630.0,1.20226913]
["bitfinex-derivatives","BTCF0:USTF0",1755269237985,0.6149969,117640.0,117630.0,1.20226913]
["bitfinex-derivatives","BTCF0:USTF0",1755269238191,1.53709976,117640.0,117630.0,0.21241493]
["bitfinex-derivatives","BTCF0:USTF0",1755269238386,1.53709976,117640.0,117630.0,1.00813493]
["bitfinex-derivatives","BTCF0:USTF0",1755269238589,1.53709976,117640.0,117630.0,1.05986493]
["bitfinex-derivatives","BTCF0:USTF0",1755269238902,1.53709976,117640.0,117630.0,1.07634493]
["bitfinex-derivatives","BTCF0:USTF0",1755269239596,0.6149969,117640.0,117630.0,1.07634493]
["bitfinex-derivatives","BTCF0:USTF0",1755269239795,1.53709976,117640.0,117630.0,0.05844493]
["bitfinex-derivatives","BTCF0:USTF0",1755269239985,0.1179543,117630.0,117620.0,1.2218342]
["bitfinex-derivatives","BTCF0:USTF0",1755269240185,0.2522043,117630.0,117620.0,0.96689]
["bitfinex-derivatives","BTCF0:USTF0",1755269240394,1.17430716,117630.0,117620.0,1.01686]
["bitfinex-derivatives","BTCF0:USTF0",1755269240999,0.2522043,117630.0,117620.0,1.1018415]
["bitfinex-derivatives","BTCF0:USTF0",1755269241295,1.53510716,117630.0,117620.0,1.01686]
["bitfinex-derivatives","BTCF0:USTF0",1755269242193,1.53510716,117630.0,117620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755269242402,0.7129043,117630.0,117620.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1755269242702,1.63500716,117630.0,117620.0,0.2290318]
["bitfinex-derivatives","BTCF0:USTF0",1755269242887,1.63500716,117630.0,117620.0,1.03845]
["bitfinex-derivatives","BTCF0:USTF0",1755269243088,0.7129043,117630.0,117620.0,1.03845]
["bitfinex-derivatives","BTCF0:USTF0",1755269243291,1.63500716,117630.0,117620.0,1.03845]
["bitfinex-derivatives","BTCF0:USTF0",1755269243493,0.7129043,117630.0,117620.0,1.03845]
["bitfinex-derivatives","BTCF0:USTF0",1755269244098,0.7129043,117630.0,117620.0,1.10631606]
["bitfinex-derivatives","BTCF0:USTF0",1755269244099,1.63500716,117630.0,117620.0,1.10631606]
["bitfinex-derivatives","BTCF0:USTF0",1755269244300,0.7129043,117630.0,117620.0,1.10631606]
["bitfinex-derivatives","BTCF0:USTF0",1755269244492,1.63500716,117630.0,117620.0,1.10631606]
["bitfinex-derivatives","BTCF0:USTF0",1755269244696,1.63500716,117630.0,117620.0,0.21191606]
["bitfinex-derivatives","BTCF0:USTF0",1755269245598,1.63500716,117630.0,117620.0,0.08532606]
["bitfinex-derivatives","BTCF0:USTF0",1755269246100,0.7129043,117630.0,117620.0,0.08532606]
["bitfinex-derivatives","BTCF0:USTF0",1755269246293,1.63500716,117630.0,117620.0,0.13705606]
["bitfinex-derivatives","BTCF0:USTF0",1755269246494,1.55696716,117630.0,117620.0,0.06794606]
["bitfinex-derivatives","BTCF0:USTF0",1755269246692,0.7129043,117630.0,117620.0,0.11967606]
["bitfinex-derivatives","BTCF0:USTF0",1755269246893,0.7129043,117630.0,117580.0,1.11958317]
["bitfinex-derivatives","BTCF0:USTF0",1755269246894,0.16723,117600.0,117580.0,0.3608948]
["bitfinex-derivatives","BTCF0:USTF0",1755269247096,0.6158225,117590.0,117580.0,0.0850107]
["bitfinex-derivatives","BTCF0:USTF0",1755269247296,0.2788425,117590.0,117580.0,0.2469807]
["bitfinex-derivatives","BTCF0:USTF0",1755269247491,1.20094536,117590.0,117580.0,0.2469807]
["bitfinex-derivatives","BTCF0:USTF0",1755269247695,1.34435536,117590.0,117580.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1755269247897,0.7830525,117590.0,117580.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1755269248198,1.56174536,117590.0,117550.0,0.15193693]
["bitfinex-derivatives","BTCF0:USTF0",1755269248395,0.0850541,117520.0,117510.0,0.11029712]
["bitfinex-derivatives","BTCF0:USTF0",1755269248599,0.9777741,117520.0,117500.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1755269248899,0.3608,117520.0,117510.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1755269249088,0.3608,117530.0,117510.0,1.2925802]
["bitfinex-derivatives","BTCF0:USTF0",1755269249290,0.4458469,117530.0,117520.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755269249501,0.8066469,117530.0,117520.0,1.05028]
["bitfinex-derivatives","BTCF0:USTF0",1755269249794,0.8066469,117530.0,117520.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1755269250001,1.72974976,117530.0,117520.0,1.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755269250211,0.8076469,117530.0,117520.0,1.06332]
["bitfinex-derivatives","BTCF0:USTF0",1755269250399,0.8586169,117530.0,117520.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755269250599,1.80097976,117530.0,117520.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1755269251004,0.8788769,117530.0,117520.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1755269251201,0.9787769,117530.0,117520.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1755269251394,0.9075469,117530.0,117520.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1755269251698,0.4617,117530.0,117520.0,1.1648139]
["bitfinex-derivatives","BTCF0:USTF0",1755269251899,0.1009,117530.0,117520.0,1.7256139]
["bitfinex-derivatives","BTCF0:USTF0",1755269252105,0.02482,117530.0,117520.0,0.3860539]
["bitfinex-derivatives","BTCF0:USTF0",1755269252289,0.5308875,117540.0,117530.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755269252290,0.530881,117540.0,117530.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755269252497,0.530881,117540.0,117530.0,2.27596]
["bitfinex-derivatives","BTCF0:USTF0",1755269252690,1.47680386,117540.0,117530.0,2.25677]
["bitfinex-derivatives","BTCF0:USTF0",1755269252899,1.47680386,117540.0,117510.0,0.14774634]
["bitfinex-derivatives","BTCF0:USTF0",1755269252900,0.1088739,117520.0,117510.0,0.14774634]
["bitfinex-derivatives","BTCF0:USTF0",1755269253099,0.1088739,117520.0,117480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755269253100,0.0850756,117490.0,117480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755269253299,0.8076756,117490.0,117480.0,1.18143081]
["bitfinex-derivatives","BTCF0:USTF0",1755269253505,1.83163846,117490.0,117480.0,0.16751081]
["bitfinex-derivatives","BTCF0:USTF0",1755269253698,1.83163846,117490.0,117480.0,1.56651081]
["bitfinex-derivatives","BTCF0:USTF0",1755269253895,0.9095356,117490.0,117480.0,1.08131081]
["bitfinex-derivatives","BTCF0:USTF0",1755269254099,0.0850828,117480.0,117470.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755269254296,0.0850828,117480.0,117470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755269254297,0.5477428,117480.0,117470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755269254501,0.5477428,117480.0,117440.0,1.4318873]
["bitfinex-derivatives","BTCF0:USTF0",1755269254502,0.3300991,117460.0,117450.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1755269254707,2.00087196,117460.0,117450.0,1.13456496]
["bitfinex-derivatives","BTCF0:USTF0",1755269255006,2.00087196,117460.0,117450.0,1.08283496]
["bitfinex-derivatives","BTCF0:USTF0",1755269255200,1.0787691,117460.0,117450.0,0.06751496]
["bitfinex-derivatives","BTCF0:USTF0",1755269255401,0.9936645,117460.0,117440.0,0.2553318]
["bitfinex-derivatives","BTCF0:USTF0",1755269255612,0.9936645,117460.0,117440.0,0.3335418]
["bitfinex-derivatives","BTCF0:USTF0",1755269255613,0.41177,117450.0,117440.0,0.3335418]
["bitfinex-derivatives","BTCF0:USTF0",1755269255904,0.3608,117460.0,117450.0,0.1633146]
["bitfinex-derivatives","BTCF0:USTF0",1755269256207,0.3608,117470.0,117460.0,0.1633073]
["bitfinex-derivatives","BTCF0:USTF0",1755269256407,0.7179423,117470.0,117460.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755269256604,0.10186,117460.0,117450.0,1.16848206]
["bitfinex-derivatives","BTCF0:USTF0",1755269256804,1.46986016,117460.0,117450.0,1.16848616]
["bitfinex-derivatives","BTCF0:USTF0",1755269257003,0.10186,117440.0,117430.0,0.2447521]
["bitfinex-derivatives","BTCF0:USTF0",1755269257301,0.46266,117450.0,117440.0,0.1596318]
["bitfinex-derivatives","BTCF0:USTF0",1755269257505,0.1869718,117440.0,117430.0,2.88705147]
["bitfinex-derivatives","BTCF0:USTF0",1755269257715,1.53822836,117450.0,117440.0,0.0851118]
["bitfinex-derivatives","BTCF0:USTF0",1755269257716,0.3618,117450.0,117440.0,0.0851118]
["bitfinex-derivatives","BTCF0:USTF0",1755269257905,0.3608,117450.0,117440.0,0.1861118]
["bitfinex-derivatives","BTCF0:USTF0",1755269258095,0.4459045,117450.0,117440.0,0.1861118]
["bitfinex-derivatives","BTCF0:USTF0",1755269258294,0.1869718,117440.0,117430.0,2.88705147]
["bitfinex-derivatives","BTCF0:USTF0",1755269258500,1.52197466,117440.0,117430.0,1.11581937]
["bitfinex-derivatives","BTCF0:USTF0",1755269258711,1.52197466,117440.0,117430.0,1.20093837]
["bitfinex-derivatives","BTCF0:USTF0",1755269258902,1.52197466,117440.0,117430.0,2.70093837]
["bitfinex-derivatives","BTCF0:USTF0",1755269259099,1.43686286,117440.0,117430.0,2.77545837]
["bitfinex-derivatives","BTCF0:USTF0",1755269259300,1.38476286,117440.0,117430.0,1.30193837]
["bitfinex-derivatives","BTCF0:USTF0",1755269259505,0.3608,117440.0,117430.0,1.47217217]
["bitfinex-derivatives","BTCF0:USTF0",1755269259810,1.52197466,117440.0,117430.0,2.88705317]
["bitfinex-derivatives","BTCF0:USTF0",1755269260004,0.51476,117440.0,117430.0,2.86057317]
["bitfinex-derivatives","BTCF0:USTF0",1755269260202,0.0521,117440.0,117430.0,2.89085317]
["bitfinex-derivatives","BTCF0:USTF0",1755269260509,0.0521,117440.0,117430.0,3.25165317]
["bitfinex-derivatives","BTCF0:USTF0",1755269260696,0.3618,117460.0,117450.0,0.0851043]
["bitfinex-derivatives","BTCF0:USTF0",1755269260903,0.07579,117460.0,117450.0,0.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1755269261096,1.44378986,117460.0,117450.0,0.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1755269261409,0.548757,117460.0,117450.0,0.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1755269261601,1.38576286,117460.0,117450.0,0.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1755269261803,0.3618,117460.0,117450.0,0.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1755269262007,1.28390286,117460.0,117450.0,0.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1755269262202,0.3618,117460.0,117450.0,0.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1755269262605,0.446897,117460.0,117450.0,0.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1755269262807,0.3618,117460.0,117450.0,0.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1755269263104,0.668071,117460.0,117450.0,0.0851043]
["bitfinex-derivatives","BTCF0:USTF0",1755269263302,1.64106386,117460.0,117450.0,0.0851043]
["bitfinex-derivatives","BTCF0:USTF0",1755269263502,0.6338581,117460.0,117450.0,0.0851043]
["bitfinex-derivatives","BTCF0:USTF0",1755269263810,1.64106526,117460.0,117440.0,0.2553236]
["bitfinex-derivatives","BTCF0:USTF0",1755269264011,0.46266,117450.0,117440.0,0.3563236]
["bitfinex-derivatives","BTCF0:USTF0",1755269264511,0.3608,117450.0,117440.0,0.3563236]
["bitfinex-derivatives","BTCF0:USTF0",1755269264812,0.05097,117430.0,117420.0,0.2553673]
["bitfinex-derivatives","BTCF0:USTF0",1755269265109,0.43884,117430.0,117420.0,1.4272473]
["bitfinex-derivatives","BTCF0:USTF0",1755269265314,0.523959,117430.0,117420.0,2.842122]
["bitfinex-derivatives","BTCF0:USTF0",1755269265614,0.523959,117430.0,117420.0,2.7570001]
["bitfinex-derivatives","BTCF0:USTF0",1755269265819,0.547279,117430.0,117420.0,2.67188]
["bitfinex-derivatives","BTCF0:USTF0",1755269266013,1.46938186,117430.0,117420.0,2.67188]
["bitfinex-derivatives","BTCF0:USTF0",1755269266307,1.46938186,117430.0,117420.0,2.66095698]
["bitfinex-derivatives","BTCF0:USTF0",1755269266515,1.46938186,117430.0,117420.0,1.13816698]
["bitfinex-derivatives","BTCF0:USTF0",1755269266716,0.3393516,117410.0,117390.0,0.1702931]
["bitfinex-derivatives","BTCF0:USTF0",1755269266921,0.5298811,117400.0,117390.0,1.4313799]
["bitfinex-derivatives","BTCF0:USTF0",1755269267119,0.3608,117410.0,117400.0,0.0851411]
["bitfinex-derivatives","BTCF0:USTF0",1755269267415,0.1690811,117400.0,117390.0,1.0684]
["bitfinex-derivatives","BTCF0:USTF0",1755269267604,0.41426,117400.0,117390.0,1.2610884]
["bitfinex-derivatives","BTCF0:USTF0",1755269267810,0.3608,117400.0,117390.0,1.2610884]
["bitfinex-derivatives","BTCF0:USTF0",1755269268007,1.36784286,117420.0,117400.0,0.3110442]
["bitfinex-derivatives","BTCF0:USTF0",1755269268321,0.001,117420.0,117410.0,0.1926739]
["bitfinex-derivatives","BTCF0:USTF0",1755269268506,0.05446,117420.0,117410.0,0.1926739]
["bitfinex-derivatives","BTCF0:USTF0",1755269268815,1.00704286,117420.0,117410.0,0.1926739]
["bitfinex-derivatives","BTCF0:USTF0",1755269269004,0.93930228,117420.0,117410.0,0.1926739]
["bitfinex-derivatives","BTCF0:USTF0",1755269269198,1.40854888,117420.0,117410.0,1.06672]
["bitfinex-derivatives","BTCF0:USTF0",1755269269406,0.5541866,117420.0,117410.0,1.06672]
["bitfinex-derivatives","BTCF0:USTF0",1755269269716,0.001,117420.0,117410.0,1.2593938]
["bitfinex-derivatives","BTCF0:USTF0",1755269269906,0.01907068,117440.0,117430.0,0.1926593]
["bitfinex-derivatives","BTCF0:USTF0",1755269270217,0.01907068,117440.0,117430.0,1.6215393]
["bitfinex-derivatives","BTCF0:USTF0",1755269270408,0.01907068,117440.0,117430.0,1.6207393]
["bitfinex-derivatives","BTCF0:USTF0",1755269270609,0.46381068,117440.0,117430.0,0.1926593]
["bitfinex-derivatives","BTCF0:USTF0",1755269270812,1.34149296,117440.0,117430.0,1.2592593]
["bitfinex-derivatives","BTCF0:USTF0",1755269271321,0.37987068,117440.0,117430.0,1.2592593]
["bitfinex-derivatives","BTCF0:USTF0",1755269271513,0.01907068,117440.0,117430.0,1.6218593]
["bitfinex-derivatives","BTCF0:USTF0",1755269271709,0.3608,117460.0,117450.0,0.0851048]
["bitfinex-derivatives","BTCF0:USTF0",1755269271912,0.3608,117460.0,117450.0,0.1926448]
["bitfinex-derivatives","BTCF0:USTF0",1755269272310,0.07678,117470.0,117460.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1755269272615,1.33072918,117480.0,117460.0,0.3628252]
["bitfinex-derivatives","BTCF0:USTF0",1755269272811,0.41426,117480.0,117470.0,1.2618697]
["bitfinex-derivatives","BTCF0:USTF0",1755269273004,0.3618,117480.0,117470.0,1.2618697]
["bitfinex-derivatives","BTCF0:USTF0",1755269273313,0.3608,117480.0,117470.0,1.4320435]
["bitfinex-derivatives","BTCF0:USTF0",1755269273518,1.40749948,117490.0,117480.0,0.1926226]
["bitfinex-derivatives","BTCF0:USTF0",1755269273706,1.40849948,117490.0,117480.0,0.1926226]
["bitfinex-derivatives","BTCF0:USTF0",1755269274021,0.10826,117470.0,117460.0,0.1926366]
["bitfinex-derivatives","BTCF0:USTF0",1755269274206,0.001,117470.0,117460.0,0.26147333]
["bitfinex-derivatives","BTCF0:USTF0",1755269274413,0.3608,117480.0,117470.0,0.1926304]
["bitfinex-derivatives","BTCF0:USTF0",1755269274613,0.3618,117480.0,117470.0,0.1926304]
["bitfinex-derivatives","BTCF0:USTF0",1755269274813,0.41426,117480.0,117470.0,0.1926304]
["bitfinex-derivatives","BTCF0:USTF0",1755269275013,1.30024478,117480.0,117470.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1755269275212,1.30124478,117480.0,117470.0,1.2629098]
["bitfinex-derivatives","BTCF0:USTF0",1755269275612,0.5003425,117480.0,117470.0,1.2629098]
["bitfinex-derivatives","BTCF0:USTF0",1755269275916,1.35470478,117480.0,117470.0,1.2629098]
["bitfinex-derivatives","BTCF0:USTF0",1755269276118,0.5003425,117480.0,117470.0,1.2629098]
["bitfinex-derivatives","BTCF0:USTF0",1755269276508,0.0850831,117480.0,117470.0,1.2629098]
["bitfinex-derivatives","BTCF0:USTF0",1755269276712,0.4458831,117480.0,117470.0,1.2629098]
["bitfinex-derivatives","BTCF0:USTF0",1755269277109,1.37702538,117480.0,117470.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1755269277310,1.40738462,117480.0,117460.0,0.23902523]
["bitfinex-derivatives","BTCF0:USTF0",1755269277510,1.40751258,117470.0,117460.0,0.17637673]
["bitfinex-derivatives","BTCF0:USTF0",1755269277717,0.5531503,117470.0,117460.0,1.13467673]
["bitfinex-derivatives","BTCF0:USTF0",1755269277918,1.40851258,117470.0,117460.0,1.13435673]
["bitfinex-derivatives","BTCF0:USTF0",1755269278222,1.40931258,117470.0,117460.0,0.06883673]
["bitfinex-derivatives","BTCF0:USTF0",1755269278419,0.0850976,117460.0,117450.0,2.24156]
["bitfinex-derivatives","BTCF0:USTF0",1755269278717,0.0850976,117460.0,117450.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1755269278718,0.5531576,117460.0,117450.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1755269279018,1.40751988,117460.0,117450.0,2.24156]
["bitfinex-derivatives","BTCF0:USTF0",1755269279520,0.5531576,117460.0,117450.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1755269279717,0.5531576,117460.0,117430.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1755269279718,0.1395721,117440.0,117430.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1755269279915,1.76933438,117440.0,117430.0,1.16938]
["bitfinex-derivatives","BTCF0:USTF0",1755269280115,0.9149721,117440.0,117430.0,1.2544993]
["bitfinex-derivatives","BTCF0:USTF0",1755269280419,0.4993576,117460.0,117450.0,0.1926448]
["bitfinex-derivatives","BTCF0:USTF0",1755269280717,0.72643508,117470.0,117460.0,0.1926376]
["bitfinex-derivatives","BTCF0:USTF0",1755269280913,0.62753508,117470.0,117460.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1755269281113,0.65801508,117470.0,117460.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1755269281513,0.53392678,117470.0,117460.0,0.26212777]
["bitfinex-derivatives","BTCF0:USTF0",1755269281717,0.56555708,117470.0,117460.0,0.26212777]
["bitfinex-derivatives","BTCF0:USTF0",1755269282310,0.64233708,117470.0,117460.0,0.26212777]
["bitfinex-derivatives","BTCF0:USTF0",1755269282512,0.55724678,117470.0,117460.0,0.26212777]
["bitfinex-derivatives","BTCF0:USTF0",1755269282715,0.11866678,117470.0,117460.0,0.26212777]
["bitfinex-derivatives","BTCF0:USTF0",1755269282917,0.0999,117470.0,117460.0,1.11729005]
["bitfinex-derivatives","BTCF0:USTF0",1755269283215,0.1009,117470.0,117460.0,0.26212777]
["bitfinex-derivatives","BTCF0:USTF0",1755269283718,0.1009,117470.0,117460.0,1.11649005]
["bitfinex-derivatives","BTCF0:USTF0",1755269284018,0.4627,117470.0,117460.0,1.32324777]
["bitfinex-derivatives","BTCF0:USTF0",1755269284220,0.1019,117470.0,117460.0,1.32324777]
["bitfinex-derivatives","BTCF0:USTF0",1755269284419,0.1019,117470.0,117460.0,2.53841005]
["bitfinex-derivatives","BTCF0:USTF0",1755269284609,0.1019,117470.0,117460.0,1.68404777]
["bitfinex-derivatives","BTCF0:USTF0",1755269284813,0.1019,117470.0,117460.0,2.53841005]
["bitfinex-derivatives","BTCF0:USTF0",1755269285022,0.3608,117490.0,117480.0,0.0850831]
["bitfinex-derivatives","BTCF0:USTF0",1755269285223,0.3608,117500.0,117490.0,0.1926159]
["bitfinex-derivatives","BTCF0:USTF0",1755269285418,0.45674491,117510.0,117500.0,0.1926086]
["bitfinex-derivatives","BTCF0:USTF0",1755269285419,1e-08,117510.0,117500.0,0.1926086]
["bitfinex-derivatives","BTCF0:USTF0",1755269285615,1e-07,117520.0,117510.0,0.1934014]
["bitfinex-derivatives","BTCF0:USTF0",1755269285816,1e-07,117520.0,117510.0,2.46868368]
["bitfinex-derivatives","BTCF0:USTF0",1755269286411,1e-07,117520.0,117510.0,2.57827313]
["bitfinex-derivatives","BTCF0:USTF0",1755269286616,0.3608,117540.0,117530.0,0.1925869]
["bitfinex-derivatives","BTCF0:USTF0",1755269287124,1.40746198,117540.0,117530.0,0.0850469]
["bitfinex-derivatives","BTCF0:USTF0",1755269287424,0.46806,117540.0,117530.0,0.1081669]
["bitfinex-derivatives","BTCF0:USTF0",1755269287613,0.3608,117540.0,117530.0,1.2531469]
["bitfinex-derivatives","BTCF0:USTF0",1755269288121,0.41426,117540.0,117530.0,1.2541469]
["bitfinex-derivatives","BTCF0:USTF0",1755269288424,0.5226197,117540.0,117530.0,0.1935869]
["bitfinex-derivatives","BTCF0:USTF0",1755269288625,0.5226197,117540.0,117530.0,1.06328]
["bitfinex-derivatives","BTCF0:USTF0",1755269288626,0.5538997,117540.0,117530.0,1.06328]
["bitfinex-derivatives","BTCF0:USTF0",1755269288826,1.33050768,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755269289119,1.33050768,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269289321,0.1923214,117510.0,117500.0,0.3339523]
["bitfinex-derivatives","BTCF0:USTF0",1755269289516,0.1923286,117500.0,117490.0,0.1926087]
["bitfinex-derivatives","BTCF0:USTF0",1755269289713,0.4458686,117500.0,117490.0,1.1468287]
["bitfinex-derivatives","BTCF0:USTF0",1755269289911,0.43858,117510.0,117500.0,0.0850688]
["bitfinex-derivatives","BTCF0:USTF0",1755269290112,0.3608,117510.0,117500.0,0.1926088]
["bitfinex-derivatives","BTCF0:USTF0",1755269290314,0.3608,117520.0,117510.0,0.1926016]
["bitfinex-derivatives","BTCF0:USTF0",1755269290517,0.41426,117520.0,117510.0,1.2541216]
["bitfinex-derivatives","BTCF0:USTF0",1755269290719,0.43758,117520.0,117510.0,1.2541216]
["bitfinex-derivatives","BTCF0:USTF0",1755269290919,0.43758,117520.0,117510.0,0.0850616]
["bitfinex-derivatives","BTCF0:USTF0",1755269290920,0.5531139,117520.0,117510.0,0.0850616]
["bitfinex-derivatives","BTCF0:USTF0",1755269291225,0.7240348,117520.0,117510.0,1.06044]
["bitfinex-derivatives","BTCF0:USTF0",1755269291428,0.1941211,117510.0,117500.0,0.0850647]
["bitfinex-derivatives","BTCF0:USTF0",1755269291720,1.33152908,117510.0,117500.0,1.1443447]
["bitfinex-derivatives","BTCF0:USTF0",1755269291925,1.33152908,117510.0,117500.0,0.0850647]
["bitfinex-derivatives","BTCF0:USTF0",1755269292119,0.1931289,117500.0,117490.0,0.0850716]
["bitfinex-derivatives","BTCF0:USTF0",1755269292320,0.3608,117500.0,117490.0,1.2504116]
["bitfinex-derivatives","BTCF0:USTF0",1755269292524,0.4458689,117500.0,117490.0,1.2504116]
["bitfinex-derivatives","BTCF0:USTF0",1755269292730,0.3608,117500.0,117490.0,1.2504116]
["bitfinex-derivatives","BTCF0:USTF0",1755269292918,0.41426,117500.0,117490.0,1.2504116]
["bitfinex-derivatives","BTCF0:USTF0",1755269293427,0.43758,117500.0,117490.0,1.2504116]
["bitfinex-derivatives","BTCF0:USTF0",1755269293618,0.3608,117500.0,117490.0,1.2504116]
["bitfinex-derivatives","BTCF0:USTF0",1755269294125,0.522649,117500.0,117490.0,1.2504116]
["bitfinex-derivatives","BTCF0:USTF0",1755269294320,0.526949,117500.0,117490.0,1.2504116]
["bitfinex-derivatives","BTCF0:USTF0",1755269295030,0.557429,117500.0,117490.0,1.2504116]
["bitfinex-derivatives","BTCF0:USTF0",1755269295223,0.558429,117500.0,117490.0,0.1926116]
["bitfinex-derivatives","BTCF0:USTF0",1755269295430,0.558429,117500.0,117490.0,1.31416513]
["bitfinex-derivatives","BTCF0:USTF0",1755269295722,0.41956,117500.0,117490.0,1.31416513]
["bitfinex-derivatives","BTCF0:USTF0",1755269295926,0.5056289,117500.0,117490.0,1.31416513]
["bitfinex-derivatives","BTCF0:USTF0",1755269296127,0.42056,117500.0,117490.0,1.31416513]
["bitfinex-derivatives","BTCF0:USTF0",1755269296429,0.41956,117500.0,117490.0,1.31416513]
["bitfinex-derivatives","BTCF0:USTF0",1755269296627,0.0063,117500.0,117490.0,1.31416513]
["bitfinex-derivatives","BTCF0:USTF0",1755269296825,0.6123032,117520.0,117510.0,0.0850617]
["bitfinex-derivatives","BTCF0:USTF0",1755269297026,0.5272462,117520.0,117510.0,1.2465417]
["bitfinex-derivatives","BTCF0:USTF0",1755269297318,0.4718,117520.0,117510.0,1.2465417]
["bitfinex-derivatives","BTCF0:USTF0",1755269297526,0.41929,117540.0,117530.0,0.1714767]
["bitfinex-derivatives","BTCF0:USTF0",1755269297722,0.41929,117540.0,117530.0,1.2453667]
["bitfinex-derivatives","BTCF0:USTF0",1755269297723,0.3618,117540.0,117530.0,1.2453667]
["bitfinex-derivatives","BTCF0:USTF0",1755269297918,0.3608,117550.0,117540.0,0.1960395]
["bitfinex-derivatives","BTCF0:USTF0",1755269298328,0.4708,117550.0,117540.0,1.1581295]
["bitfinex-derivatives","BTCF0:USTF0",1755269298530,1.33244088,117550.0,117540.0,0.0850395]
["bitfinex-derivatives","BTCF0:USTF0",1755269298739,0.11,117540.0,117530.0,0.2551356]
["bitfinex-derivatives","BTCF0:USTF0",1755269299033,0.4708,117540.0,117530.0,1.3029756]
["bitfinex-derivatives","BTCF0:USTF0",1755269299535,1.30747738,117550.0,117540.0,0.1960397]
["bitfinex-derivatives","BTCF0:USTF0",1755269299536,0.3608,117550.0,117540.0,0.1960397]
["bitfinex-derivatives","BTCF0:USTF0",1755269299726,0.44219,117550.0,117540.0,0.1960397]
["bitfinex-derivatives","BTCF0:USTF0",1755269299925,0.4708,117550.0,117540.0,0.1960397]
["bitfinex-derivatives","BTCF0:USTF0",1755269300128,0.4718,117550.0,117540.0,0.1960397]
["bitfinex-derivatives","BTCF0:USTF0",1755269300432,0.4708,117550.0,117540.0,0.1960397]
["bitfinex-derivatives","BTCF0:USTF0",1755269300624,0.4718,117550.0,117540.0,0.1960397]
["bitfinex-derivatives","BTCF0:USTF0",1755269300821,0.5558324,117550.0,117540.0,0.1960397]
["bitfinex-derivatives","BTCF0:USTF0",1755269302026,0.1099397,117540.0,117530.0,0.2551356]
["bitfinex-derivatives","BTCF0:USTF0",1755269302228,0.0850469,117530.0,117520.0,1.2617739]
["bitfinex-derivatives","BTCF0:USTF0",1755269302429,0.1960541,117520.0,117510.0,0.2551751]
["bitfinex-derivatives","BTCF0:USTF0",1755269302633,0.1950614,117510.0,117500.0,0.2552022]
["bitfinex-derivatives","BTCF0:USTF0",1755269302828,0.5558614,117510.0,117500.0,1.3042822]
["bitfinex-derivatives","BTCF0:USTF0",1755269303028,0.5558614,117510.0,117500.0,0.2552022]
["bitfinex-derivatives","BTCF0:USTF0",1755269303228,0.5558614,117510.0,117500.0,1.1327456]
["bitfinex-derivatives","BTCF0:USTF0",1755269303929,0.5558614,117510.0,117500.0,1.1573156]
["bitfinex-derivatives","BTCF0:USTF0",1755269304234,0.5558614,117510.0,117500.0,1.2135456]
["bitfinex-derivatives","BTCF0:USTF0",1755269304834,0.5558614,117510.0,117500.0,1.2447456]
["bitfinex-derivatives","BTCF0:USTF0",1755269305535,0.3618,117510.0,117500.0,1.2447456]
["bitfinex-derivatives","BTCF0:USTF0",1755269306130,0.3618,117510.0,117500.0,1.2437456]
["bitfinex-derivatives","BTCF0:USTF0",1755269306639,0.3638,117510.0,117500.0,1.2437456]
["bitfinex-derivatives","BTCF0:USTF0",1755269306829,0.3638,117510.0,117500.0,1.2445456]
["bitfinex-derivatives","BTCF0:USTF0",1755269307029,0.4708,117530.0,117520.0,0.0850541]
["bitfinex-derivatives","BTCF0:USTF0",1755269307231,0.3618,117530.0,117520.0,1.2388541]
["bitfinex-derivatives","BTCF0:USTF0",1755269307735,0.5576469,117530.0,117520.0,0.0850541]
["bitfinex-derivatives","BTCF0:USTF0",1755269307934,0.11,117520.0,117510.0,0.3648012]
["bitfinex-derivatives","BTCF0:USTF0",1755269308145,0.5558541,117520.0,117510.0,1.1251752]
["bitfinex-derivatives","BTCF0:USTF0",1755269308327,0.5558541,117520.0,117510.0,1.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755269308526,0.1950614,117510.0,117500.0,0.3349954]
["bitfinex-derivatives","BTCF0:USTF0",1755269308740,0.5558614,117510.0,117500.0,1.3751154]
["bitfinex-derivatives","BTCF0:USTF0",1755269309327,0.4708,117510.0,117500.0,1.3761154]
["bitfinex-derivatives","BTCF0:USTF0",1755269309541,0.5558613,117510.0,117500.0,1.4073154]
["bitfinex-derivatives","BTCF0:USTF0",1755269310133,0.4718,117510.0,117500.0,1.4073154]
["bitfinex-derivatives","BTCF0:USTF0",1755269310337,0.41929,117510.0,117500.0,1.4073154]
["bitfinex-derivatives","BTCF0:USTF0",1755269310537,0.3618,117510.0,117500.0,1.4073154]
["bitfinex-derivatives","BTCF0:USTF0",1755269311743,0.5272514,117510.0,117500.0,1.4073154]
["bitfinex-derivatives","BTCF0:USTF0",1755269311934,0.5578614,117510.0,117500.0,1.4073154]
["bitfinex-derivatives","BTCF0:USTF0",1755269312137,0.5578614,117510.0,117500.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1755269312341,0.5568614,117510.0,117500.0,1.1227886]
["bitfinex-derivatives","BTCF0:USTF0",1755269312539,0.5568614,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269312740,0.5576614,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269313042,0.7278694,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269313246,0.0850694,117500.0,117490.0,1.10295353]
["bitfinex-derivatives","BTCF0:USTF0",1755269313543,1.33247738,117500.0,117490.0,1.10295353]
["bitfinex-derivatives","BTCF0:USTF0",1755269313736,1.33247738,117500.0,117490.0,1.18803013]
["bitfinex-derivatives","BTCF0:USTF0",1755269313940,0.5262594,117500.0,117490.0,1.29903013]
["bitfinex-derivatives","BTCF0:USTF0",1755269314138,0.3608,117500.0,117490.0,1.29903013]
["bitfinex-derivatives","BTCF0:USTF0",1755269314644,0.4498621,117510.0,117500.0,0.1960694]
["bitfinex-derivatives","BTCF0:USTF0",1755269315042,0.5598621,117510.0,117500.0,1.2273094]
["bitfinex-derivatives","BTCF0:USTF0",1755269315240,0.4498621,117510.0,117500.0,1.2273094]
["bitfinex-derivatives","BTCF0:USTF0",1755269315436,0.3638,117510.0,117500.0,2.00391738]
["bitfinex-derivatives","BTCF0:USTF0",1755269315635,0.005,117510.0,117500.0,2.00391738]
["bitfinex-derivatives","BTCF0:USTF0",1755269315840,0.005,117510.0,117500.0,2.11601913]
["bitfinex-derivatives","BTCF0:USTF0",1755269316046,0.3608,117520.0,117500.0,1.81571343]
["bitfinex-derivatives","BTCF0:USTF0",1755269316233,0.3608,117520.0,117510.0,0.1960621]
["bitfinex-derivatives","BTCF0:USTF0",1755269316433,0.4458549,117520.0,117510.0,0.1960621]
["bitfinex-derivatives","BTCF0:USTF0",1755269316640,0.5262449,117520.0,117510.0,1.2255021]
["bitfinex-derivatives","BTCF0:USTF0",1755269316842,0.5033449,117520.0,117510.0,1.2255021]
["bitfinex-derivatives","BTCF0:USTF0",1755269317037,0.5262449,117520.0,117510.0,0.1960621]
["bitfinex-derivatives","BTCF0:USTF0",1755269317242,0.5558549,117520.0,117510.0,1.2253421]
["bitfinex-derivatives","BTCF0:USTF0",1755269317751,0.5558549,117520.0,117510.0,1.2263421]
["bitfinex-derivatives","BTCF0:USTF0",1755269317945,0.5558549,117520.0,117510.0,1.0296]
["bitfinex-derivatives","BTCF0:USTF0",1755269318246,0.5558549,117520.0,117510.0,1.1146616]
["bitfinex-derivatives","BTCF0:USTF0",1755269318450,0.5558549,117520.0,117510.0,1.0296]
["bitfinex-derivatives","BTCF0:USTF0",1755269318852,0.5558549,117520.0,117510.0,1.2256625]
["bitfinex-derivatives","BTCF0:USTF0",1755269319151,0.5558549,117520.0,117510.0,0.1980625]
["bitfinex-derivatives","BTCF0:USTF0",1755269319642,0.4458554,117520.0,117510.0,1.2232625]
["bitfinex-derivatives","BTCF0:USTF0",1755269319850,0.4458554,117520.0,117510.0,1.2222625]
["bitfinex-derivatives","BTCF0:USTF0",1755269320148,0.3608,117520.0,117510.0,1.2222625]
["bitfinex-derivatives","BTCF0:USTF0",1755269320646,0.01883019,117530.0,117520.0,0.1960555]
["bitfinex-derivatives","BTCF0:USTF0",1755269320843,0.38063019,117530.0,117520.0,0.1960555]
["bitfinex-derivatives","BTCF0:USTF0",1755269321248,0.57567839,117530.0,117520.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755269321445,0.0850555,117520.0,117510.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1755269321649,0.0850627,117510.0,117500.0,0.3662088]
["bitfinex-derivatives","BTCF0:USTF0",1755269321945,0.3608,117510.0,117500.0,1.3881288]
["bitfinex-derivatives","BTCF0:USTF0",1755269322150,0.3608,117510.0,117500.0,2.27678332]
["bitfinex-derivatives","BTCF0:USTF0",1755269322346,0.3618,117520.0,117510.0,0.1960627]
["bitfinex-derivatives","BTCF0:USTF0",1755269322745,0.3618,117520.0,117510.0,0.1970627]
["bitfinex-derivatives","BTCF0:USTF0",1755269323051,0.3608,117520.0,117510.0,0.1978627]
["bitfinex-derivatives","BTCF0:USTF0",1755269323247,0.38063019,117530.0,117510.0,0.3679833]
["bitfinex-derivatives","BTCF0:USTF0",1755269323442,0.38063019,117530.0,117520.0,1.2300553]
["bitfinex-derivatives","BTCF0:USTF0",1755269323853,0.57567889,117530.0,117520.0,1.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1755269324050,0.1950559,117520.0,117510.0,0.1966906]
["bitfinex-derivatives","BTCF0:USTF0",1755269324243,0.3608,117520.0,117510.0,1.3180806]
["bitfinex-derivatives","BTCF0:USTF0",1755269324648,0.3608,117520.0,117510.0,1.3188806]
["bitfinex-derivatives","BTCF0:USTF0",1755269324843,0.37963019,117530.0,117510.0,1.4890043]
["bitfinex-derivatives","BTCF0:USTF0",1755269325045,0.01883019,117530.0,117520.0,0.1960548]
["bitfinex-derivatives","BTCF0:USTF0",1755269325352,0.3608,117540.0,117520.0,1.03256778]
["bitfinex-derivatives","BTCF0:USTF0",1755269325551,0.38048106,117550.0,117540.0,0.1938716]
["bitfinex-derivatives","BTCF0:USTF0",1755269327050,0.01968106,117550.0,117540.0,0.1938716]
["bitfinex-derivatives","BTCF0:USTF0",1755269328850,0.33580006,117560.0,117550.0,0.1938643]
["bitfinex-derivatives","BTCF0:USTF0",1755269329058,0.33580006,117560.0,117550.0,1.99835228]
["bitfinex-derivatives","BTCF0:USTF0",1755269329259,0.43459621,117570.0,117550.0,2.14462058]
["bitfinex-derivatives","BTCF0:USTF0",1755269329452,0.38108621,117570.0,117560.0,0.1938571]
["bitfinex-derivatives","BTCF0:USTF0",1755269329651,0.38108621,117570.0,117550.0,2.14462058]
["bitfinex-derivatives","BTCF0:USTF0",1755269329652,0.1934971,117560.0,117550.0,0.170064]
["bitfinex-derivatives","BTCF0:USTF0",1755269329853,0.5542971,117560.0,117550.0,1.26236445]
["bitfinex-derivatives","BTCF0:USTF0",1755269330056,0.5534971,117560.0,117550.0,1.26236445]
["bitfinex-derivatives","BTCF0:USTF0",1755269330243,0.5544971,117560.0,117550.0,1.34181445]
["bitfinex-derivatives","BTCF0:USTF0",1755269330450,0.5544971,117560.0,117550.0,1.28516445]
["bitfinex-derivatives","BTCF0:USTF0",1755269330756,0.5544971,117560.0,117550.0,1.37119445]
["bitfinex-derivatives","BTCF0:USTF0",1755269330957,0.5544971,117560.0,117550.0,1.34181445]
["bitfinex-derivatives","BTCF0:USTF0",1755269331257,0.5544971,117560.0,117550.0,1.37119445]
["bitfinex-derivatives","BTCF0:USTF0",1755269331456,1.40878756,117560.0,117550.0,0.06694045]
["bitfinex-derivatives","BTCF0:USTF0",1755269331658,1.40878756,117560.0,117550.0,1.1069143]
["bitfinex-derivatives","BTCF0:USTF0",1755269331855,0.0850343,117550.0,117540.0,0.2551233]
["bitfinex-derivatives","BTCF0:USTF0",1755269332162,0.0850343,117550.0,117530.0,1.52292311]
["bitfinex-derivatives","BTCF0:USTF0",1755269332163,0.1935116,117540.0,117530.0,1.52291841]
["bitfinex-derivatives","BTCF0:USTF0",1755269332350,0.1935116,117540.0,117510.0,0.60156071]
["bitfinex-derivatives","BTCF0:USTF0",1755269332351,0.165486,117520.0,117510.0,0.60156071]
["bitfinex-derivatives","BTCF0:USTF0",1755269332552,0.46947,117520.0,117510.0,1.62296071]
["bitfinex-derivatives","BTCF0:USTF0",1755269332761,0.3618,117520.0,117510.0,1.62296071]
["bitfinex-derivatives","BTCF0:USTF0",1755269332948,0.501366,117520.0,117510.0,1.53789771]
["bitfinex-derivatives","BTCF0:USTF0",1755269333251,0.80203,117520.0,117510.0,1.3854128]
["bitfinex-derivatives","BTCF0:USTF0",1755269333450,0.77711,117520.0,117510.0,1.3854128]
["bitfinex-derivatives","BTCF0:USTF0",1755269333652,0.8870861,117520.0,117510.0,1.3854128]
["bitfinex-derivatives","BTCF0:USTF0",1755269333847,0.9153261,117520.0,117510.0,0.3346328]
["bitfinex-derivatives","BTCF0:USTF0",1755269334156,0.9153261,117520.0,117510.0,1.2707698]
["bitfinex-derivatives","BTCF0:USTF0",1755269334356,0.9153261,117520.0,117510.0,1.10365]
["bitfinex-derivatives","BTCF0:USTF0",1755269334755,0.9153261,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755269335055,0.9161261,117520.0,117510.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1755269335261,0.9161261,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269335461,0.9161261,117520.0,117510.0,1.02108]
["bitfinex-derivatives","BTCF0:USTF0",1755269336156,1.0160261,117520.0,117510.0,1.02108]
["bitfinex-derivatives","BTCF0:USTF0",1755269336361,1.0160261,117520.0,117510.0,1.17525688]
["bitfinex-derivatives","BTCF0:USTF0",1755269336752,1.0152261,117520.0,117510.0,1.17525688]
["bitfinex-derivatives","BTCF0:USTF0",1755269337261,1.0152261,117520.0,117510.0,1.17425688]
["bitfinex-derivatives","BTCF0:USTF0",1755269337559,1.0172261,117520.0,117510.0,1.17325688]
["bitfinex-derivatives","BTCF0:USTF0",1755269338064,1.0192261,117520.0,117510.0,1.17325688]
["bitfinex-derivatives","BTCF0:USTF0",1755269338648,1.0192261,117520.0,117510.0,1.08819358]
["bitfinex-derivatives","BTCF0:USTF0",1755269338957,1.1902181,117520.0,117510.0,0.06911358]
["bitfinex-derivatives","BTCF0:USTF0",1755269339153,0.0850633,117510.0,117500.0,1.01208]
["bitfinex-derivatives","BTCF0:USTF0",1755269339353,1.33005943,117510.0,117500.0,1.01208]
["bitfinex-derivatives","BTCF0:USTF0",1755269339761,0.0860705,117500.0,117490.0,1.3692713]
["bitfinex-derivatives","BTCF0:USTF0",1755269339954,0.5545405,117500.0,117490.0,2.58999754]
["bitfinex-derivatives","BTCF0:USTF0",1755269340153,0.46947,117500.0,117490.0,2.61937754]
["bitfinex-derivatives","BTCF0:USTF0",1755269340458,0.44123,117500.0,117490.0,2.61937754]
["bitfinex-derivatives","BTCF0:USTF0",1755269341157,0.526301,117500.0,117490.0,2.61937754]
["bitfinex-derivatives","BTCF0:USTF0",1755269341354,0.3618,117500.0,117490.0,2.62017754]
["bitfinex-derivatives","BTCF0:USTF0",1755269341865,0.639599,117510.0,117500.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1755269342055,1.000399,117510.0,117500.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1755269342259,1.000399,117510.0,117490.0,2.51054754]
["bitfinex-derivatives","BTCF0:USTF0",1755269342260,0.15441,117500.0,117490.0,1.69361484]
["bitfinex-derivatives","BTCF0:USTF0",1755269342464,0.4607,117500.0,117490.0,2.70365484]
["bitfinex-derivatives","BTCF0:USTF0",1755269342765,0.4617,117500.0,117490.0,2.70365484]
["bitfinex-derivatives","BTCF0:USTF0",1755269343064,0.4617,117500.0,117490.0,2.85613975]
["bitfinex-derivatives","BTCF0:USTF0",1755269343254,0.546771,117500.0,117490.0,2.85613975]
["bitfinex-derivatives","BTCF0:USTF0",1755269343456,0.4617,117500.0,117490.0,2.85613975]
["bitfinex-derivatives","BTCF0:USTF0",1755269343662,0.546771,117500.0,117490.0,2.85713975]
["bitfinex-derivatives","BTCF0:USTF0",1755269343854,0.546771,117500.0,117490.0,2.51603385]
["bitfinex-derivatives","BTCF0:USTF0",1755269344061,0.4617,117500.0,117490.0,1.59387205]
["bitfinex-derivatives","BTCF0:USTF0",1755269344261,0.546771,117500.0,117490.0,2.60283205]
["bitfinex-derivatives","BTCF0:USTF0",1755269344562,0.546771,117500.0,117490.0,2.45034714]
["bitfinex-derivatives","BTCF0:USTF0",1755269344760,0.4617,117500.0,117490.0,2.45014714]
["bitfinex-derivatives","BTCF0:USTF0",1755269344967,0.546771,117500.0,117490.0,2.45014714]
["bitfinex-derivatives","BTCF0:USTF0",1755269345165,0.4617,117500.0,117490.0,2.45014714]
["bitfinex-derivatives","BTCF0:USTF0",1755269345367,0.4617,117500.0,117490.0,2.44814714]
["bitfinex-derivatives","BTCF0:USTF0",1755269345661,0.4617,117500.0,117490.0,3.22467327]
["bitfinex-derivatives","BTCF0:USTF0",1755269345662,0.4607,117500.0,117490.0,3.22467327]
["bitfinex-derivatives","BTCF0:USTF0",1755269345859,0.4607,117500.0,117490.0,2.44814714]
["bitfinex-derivatives","BTCF0:USTF0",1755269346067,0.545771,117500.0,117490.0,2.44734714]
["bitfinex-derivatives","BTCF0:USTF0",1755269346269,0.600281,117500.0,117490.0,2.44734714]
["bitfinex-derivatives","BTCF0:USTF0",1755269346656,0.4607,117500.0,117490.0,2.44734714]
["bitfinex-derivatives","BTCF0:USTF0",1755269346958,0.545771,117500.0,117490.0,2.44734714]
["bitfinex-derivatives","BTCF0:USTF0",1755269347358,0.4607,117500.0,117490.0,2.44934714]
["bitfinex-derivatives","BTCF0:USTF0",1755269347567,0.4607,117500.0,117490.0,2.45014714]
["bitfinex-derivatives","BTCF0:USTF0",1755269347760,0.0999,117500.0,117490.0,2.45014714]
["bitfinex-derivatives","BTCF0:USTF0",1755269347964,0.4607,117500.0,117490.0,2.45114714]
["bitfinex-derivatives","BTCF0:USTF0",1755269348163,0.0999,117500.0,117490.0,2.45114714]
["bitfinex-derivatives","BTCF0:USTF0",1755269348355,0.4607,117500.0,117490.0,2.45034714]
["bitfinex-derivatives","BTCF0:USTF0",1755269348953,0.0999,117500.0,117490.0,2.45034714]
["bitfinex-derivatives","BTCF0:USTF0",1755269349161,0.4607,117500.0,117490.0,2.45034714]
["bitfinex-derivatives","BTCF0:USTF0",1755269349561,0.0999,117500.0,117490.0,2.45034714]
["bitfinex-derivatives","BTCF0:USTF0",1755269349761,0.01708,117500.0,117490.0,2.7603094]
["bitfinex-derivatives","BTCF0:USTF0",1755269350072,0.40456153,117530.0,117510.0,0.2551864]
["bitfinex-derivatives","BTCF0:USTF0",1755269350266,0.40456153,117530.0,117520.0,1.1489465]
["bitfinex-derivatives","BTCF0:USTF0",1755269350461,0.37964153,117530.0,117520.0,1.1489465]
["bitfinex-derivatives","BTCF0:USTF0",1755269351056,0.01884153,117530.0,117520.0,1.1489465]
["bitfinex-derivatives","BTCF0:USTF0",1755269351569,0.3618,117540.0,117520.0,1.1489465]
["bitfinex-derivatives","BTCF0:USTF0",1755269351570,0.3608,117540.0,117530.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755269351766,0.3608,117540.0,117530.0,0.1449792]
["bitfinex-derivatives","BTCF0:USTF0",1755269352261,0.525272,117540.0,117530.0,0.1449792]
["bitfinex-derivatives","BTCF0:USTF0",1755269352461,0.3608,117540.0,117530.0,0.1449792]
["bitfinex-derivatives","BTCF0:USTF0",1755269352662,0.3608,117540.0,117530.0,0.29723188]
["bitfinex-derivatives","BTCF0:USTF0",1755269352864,0.3608,117550.0,117530.0,0.51664585]
["bitfinex-derivatives","BTCF0:USTF0",1755269353071,0.3618,117550.0,117540.0,1.146572]
["bitfinex-derivatives","BTCF0:USTF0",1755269354164,0.3608,117550.0,117540.0,1.92309813]
["bitfinex-derivatives","BTCF0:USTF0",1755269354467,0.10767,117570.0,117560.0,0.1449575]
["bitfinex-derivatives","BTCF0:USTF0",1755269354668,0.44023,117570.0,117560.0,0.1449575]
["bitfinex-derivatives","BTCF0:USTF0",1755269354873,0.5544903,117570.0,117560.0,1.1495975]
["bitfinex-derivatives","BTCF0:USTF0",1755269355063,0.5544903,117570.0,117560.0,1.1267975]
["bitfinex-derivatives","BTCF0:USTF0",1755269355468,0.46847,117570.0,117560.0,1.1267975]
["bitfinex-derivatives","BTCF0:USTF0",1755269355663,0.3618,117570.0,117560.0,1.97878413]
["bitfinex-derivatives","BTCF0:USTF0",1755269355863,0.44778,117600.0,117580.0,0.2785896]
["bitfinex-derivatives","BTCF0:USTF0",1755269356168,0.0785,117600.0,117590.0,2.00573273]
["bitfinex-derivatives","BTCF0:USTF0",1755269356361,0.0228,117600.0,117590.0,2.00573273]
["bitfinex-derivatives","BTCF0:USTF0",1755269356770,0.6405701,117610.0,117600.0,0.1481788]
["bitfinex-derivatives","BTCF0:USTF0",1755269356963,0.555572,117610.0,117600.0,0.21530167]
["bitfinex-derivatives","BTCF0:USTF0",1755269357375,0.555572,117610.0,117600.0,0.10674287]
["bitfinex-derivatives","BTCF0:USTF0",1755269357566,0.524292,117610.0,117600.0,1.07244287]
["bitfinex-derivatives","BTCF0:USTF0",1755269357772,0.524292,117610.0,117600.0,1.19706177]
["bitfinex-derivatives","BTCF0:USTF0",1755269358072,0.556372,117610.0,117600.0,1.11206287]
["bitfinex-derivatives","BTCF0:USTF0",1755269358271,0.555572,117610.0,117600.0,1.19706167]
["bitfinex-derivatives","BTCF0:USTF0",1755269358472,0.555572,117610.0,117600.0,1.11206287]
["bitfinex-derivatives","BTCF0:USTF0",1755269358673,0.556372,117610.0,117600.0,1.11206287]
["bitfinex-derivatives","BTCF0:USTF0",1755269359077,0.555572,117610.0,117600.0,1.19706167]
["bitfinex-derivatives","BTCF0:USTF0",1755269359272,0.557572,117610.0,117600.0,1.19706167]
["bitfinex-derivatives","BTCF0:USTF0",1755269359664,0.557572,117610.0,117600.0,1.11206287]
["bitfinex-derivatives","BTCF0:USTF0",1755269359864,0.557572,117610.0,117600.0,1.15448167]
["bitfinex-derivatives","BTCF0:USTF0",1755269360069,0.558572,117610.0,117600.0,1.15448167]
["bitfinex-derivatives","BTCF0:USTF0",1755269360272,0.559372,117610.0,117600.0,0.06712287]
["bitfinex-derivatives","BTCF0:USTF0",1755269360573,1.41135863,117610.0,117600.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755269360768,0.558572,117610.0,117600.0,1.0872388]
["bitfinex-derivatives","BTCF0:USTF0",1755269361460,0.558572,117610.0,117600.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755269361662,0.0850133,117580.0,117570.0,0.3701416]
["bitfinex-derivatives","BTCF0:USTF0",1755269361863,0.5243133,117580.0,117570.0,1.4055016]
["bitfinex-derivatives","BTCF0:USTF0",1755269362274,0.5243133,117580.0,117570.0,1.2354608]
["bitfinex-derivatives","BTCF0:USTF0",1755269362465,0.5555933,117580.0,117570.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1755269362665,0.1948005,117570.0,117560.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1755269362874,0.5556005,117570.0,117560.0,1.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1755269363179,0.4393,117570.0,117560.0,1.2329472]
["bitfinex-derivatives","BTCF0:USTF0",1755269363382,0.5243205,117570.0,117560.0,1.2329472]
["bitfinex-derivatives","BTCF0:USTF0",1755269363675,0.3608,117580.0,117570.0,0.0850205]
["bitfinex-derivatives","BTCF0:USTF0",1755269363877,0.3836,117600.0,117580.0,0.2550353]
["bitfinex-derivatives","BTCF0:USTF0",1755269364178,0.3836,117600.0,117590.0,1.1465861]
["bitfinex-derivatives","BTCF0:USTF0",1755269364369,0.0228,117600.0,117590.0,1.1465861]
["bitfinex-derivatives","BTCF0:USTF0",1755269364566,0.3836,117600.0,117590.0,1.1465861]
["bitfinex-derivatives","BTCF0:USTF0",1755269364762,0.4393,117600.0,117590.0,1.1465861]
["bitfinex-derivatives","BTCF0:USTF0",1755269365481,0.0228,117610.0,117600.0,0.1481788]
["bitfinex-derivatives","BTCF0:USTF0",1755269365672,0.45818124,117620.0,117610.0,0.1481716]
["bitfinex-derivatives","BTCF0:USTF0",1755269365872,0.40248124,117620.0,117610.0,1.1447316]
["bitfinex-derivatives","BTCF0:USTF0",1755269366069,0.37968124,117620.0,117610.0,1.99671823]
["bitfinex-derivatives","BTCF0:USTF0",1755269366375,0.01888124,117620.0,117610.0,1.99671823]
["bitfinex-derivatives","BTCF0:USTF0",1755269366569,0.18236564,117620.0,117610.0,1.1439316]
["bitfinex-derivatives","BTCF0:USTF0",1755269366771,0.04168124,117620.0,117610.0,1.1439316]
["bitfinex-derivatives","BTCF0:USTF0",1755269366970,0.01888124,117620.0,117610.0,1.1439316]
["bitfinex-derivatives","BTCF0:USTF0",1755269367472,0.37968124,117620.0,117610.0,1.1439316]
["bitfinex-derivatives","BTCF0:USTF0",1755269367777,0.01888124,117620.0,117610.0,1.1439316]
["bitfinex-derivatives","BTCF0:USTF0",1755269367980,0.3609,117630.0,117610.0,2.4506985]
["bitfinex-derivatives","BTCF0:USTF0",1755269368174,0.0001,117630.0,117620.0,0.1489645]
["bitfinex-derivatives","BTCF0:USTF0",1755269368675,0.0001,117630.0,117620.0,0.1481645]
["bitfinex-derivatives","BTCF0:USTF0",1755269368867,0.0786,117630.0,117620.0,0.1481645]
["bitfinex-derivatives","BTCF0:USTF0",1755269369667,0.5556573,117630.0,117620.0,1.0823445]
["bitfinex-derivatives","BTCF0:USTF0",1755269369867,0.5556573,117630.0,117620.0,1.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1755269370280,0.10978,117620.0,117610.0,0.3805822]
["bitfinex-derivatives","BTCF0:USTF0",1755269370471,0.4393,117620.0,117610.0,1.3996622]
["bitfinex-derivatives","BTCF0:USTF0",1755269371167,0.4393,117620.0,117610.0,1.3986622]
["bitfinex-derivatives","BTCF0:USTF0",1755269371973,0.3608,117620.0,117610.0,1.3986622]
["bitfinex-derivatives","BTCF0:USTF0",1755269372172,0.5243773,117630.0,117620.0,0.1481646]
["bitfinex-derivatives","BTCF0:USTF0",1755269372373,0.5556573,117630.0,117620.0,0.1481646]
["bitfinex-derivatives","BTCF0:USTF0",1755269372573,0.5556573,117630.0,117620.0,0.0849846]
["bitfinex-derivatives","BTCF0:USTF0",1755269373083,0.5556573,117630.0,117620.0,1.1184446]
["bitfinex-derivatives","BTCF0:USTF0",1755269373473,0.5556573,117630.0,117620.0,1.1185646]
["bitfinex-derivatives","BTCF0:USTF0",1755269373874,0.3837,117630.0,117620.0,0.1481646]
["bitfinex-derivatives","BTCF0:USTF0",1755269374076,0.0001,117630.0,117620.0,1.1414446]
["bitfinex-derivatives","BTCF0:USTF0",1755269374270,0.3609,117630.0,117620.0,1.1414446]
["bitfinex-derivatives","BTCF0:USTF0",1755269374479,0.5556571,117630.0,117620.0,1.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1755269374885,0.5556571,117630.0,117620.0,1.1188846]
["bitfinex-derivatives","BTCF0:USTF0",1755269375280,0.47068,117630.0,117620.0,1.1188846]
["bitfinex-derivatives","BTCF0:USTF0",1755269375478,0.47168,117630.0,117620.0,1.1188846]
["bitfinex-derivatives","BTCF0:USTF0",1755269375681,0.47168,117630.0,117620.0,1.1424446]
["bitfinex-derivatives","BTCF0:USTF0",1755269375884,0.4404,117630.0,117620.0,1.1424446]
["bitfinex-derivatives","BTCF0:USTF0",1755269376076,0.3609,117630.0,117620.0,1.1424446]
["bitfinex-derivatives","BTCF0:USTF0",1755269376482,0.4394,117630.0,117620.0,1.1424446]
["bitfinex-derivatives","BTCF0:USTF0",1755269376686,0.47068,117630.0,117620.0,1.1424446]
["bitfinex-derivatives","BTCF0:USTF0",1755269376884,0.5556572,117630.0,117620.0,0.1491646]
["bitfinex-derivatives","BTCF0:USTF0",1755269377086,0.5556572,117630.0,117620.0,0.1256046]
["bitfinex-derivatives","BTCF0:USTF0",1755269377287,0.47068,117630.0,117620.0,1.1155646]
["bitfinex-derivatives","BTCF0:USTF0",1755269377485,0.47068,117630.0,117620.0,0.1256046]
["bitfinex-derivatives","BTCF0:USTF0",1755269377792,0.5556574,117630.0,117620.0,1.1155646]
["bitfinex-derivatives","BTCF0:USTF0",1755269378087,0.5556574,117630.0,117620.0,0.0859846]
["bitfinex-derivatives","BTCF0:USTF0",1755269378284,0.5564574,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755269378784,0.5564574,117630.0,117590.0,2.8006237]
["bitfinex-derivatives","BTCF0:USTF0",1755269378785,0.1947791,117600.0,117590.0,1.4310098]
["bitfinex-derivatives","BTCF0:USTF0",1755269378989,0.5555791,117600.0,117590.0,2.4604698]
["bitfinex-derivatives","BTCF0:USTF0",1755269379289,0.5555791,117600.0,117590.0,2.3754661]
["bitfinex-derivatives","BTCF0:USTF0",1755269379686,0.47058,117600.0,117590.0,2.3754661]
["bitfinex-derivatives","BTCF0:USTF0",1755269379882,0.5555765,117610.0,117600.0,0.1246191]
["bitfinex-derivatives","BTCF0:USTF0",1755269380187,0.9163765,117610.0,117600.0,0.1246191]
["bitfinex-derivatives","BTCF0:USTF0",1755269380581,0.0849991,117600.0,117590.0,2.5324147]
["bitfinex-derivatives","BTCF0:USTF0",1755269380885,0.5555791,117600.0,117590.0,2.5720347]
["bitfinex-derivatives","BTCF0:USTF0",1755269381489,0.5555791,117600.0,117590.0,2.5740347]
["bitfinex-derivatives","BTCF0:USTF0",1755269381683,0.0785,117600.0,117590.0,2.5740347]
["bitfinex-derivatives","BTCF0:USTF0",1755269381877,0.5392,117610.0,117600.0,0.148179]
["bitfinex-derivatives","BTCF0:USTF0",1755269382088,0.6241918,117610.0,117600.0,0.148179]
["bitfinex-derivatives","BTCF0:USTF0",1755269382394,0.5684918,117610.0,117600.0,0.148179]
["bitfinex-derivatives","BTCF0:USTF0",1755269382586,0.6241918,117610.0,117600.0,0.150179]
["bitfinex-derivatives","BTCF0:USTF0",1755269382888,0.5392,117610.0,117600.0,0.150179]
["bitfinex-derivatives","BTCF0:USTF0",1755269383088,0.6241925,117610.0,117600.0,0.150179]
["bitfinex-derivatives","BTCF0:USTF0",1755269383785,0.5392,117610.0,117600.0,0.150179]
["bitfinex-derivatives","BTCF0:USTF0",1755269384088,0.4835,117610.0,117600.0,0.150179]
["bitfinex-derivatives","BTCF0:USTF0",1755269384583,0.4835,117610.0,117600.0,0.152179]
["bitfinex-derivatives","BTCF0:USTF0",1755269384584,0.0999,117610.0,117600.0,0.152179]
["bitfinex-derivatives","BTCF0:USTF0",1755269384991,0.03464259,117610.0,117600.0,1.2889669]
["bitfinex-derivatives","BTCF0:USTF0",1755269385387,0.3608,117620.0,117610.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1755269385592,0.40240986,117630.0,117620.0,0.147146]
["bitfinex-derivatives","BTCF0:USTF0",1755269386098,0.37960986,117630.0,117620.0,0.147146]
["bitfinex-derivatives","BTCF0:USTF0",1755269386294,0.01880986,117630.0,117620.0,0.147146]
["bitfinex-derivatives","BTCF0:USTF0",1755269386788,0.37960986,117630.0,117620.0,0.147146]
["bitfinex-derivatives","BTCF0:USTF0",1755269386997,0.57142866,117630.0,117620.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1755269387195,0.57142866,117630.0,117620.0,1.063826]
["bitfinex-derivatives","BTCF0:USTF0",1755269387493,0.57242866,117630.0,117620.0,1.063826]
["bitfinex-derivatives","BTCF0:USTF0",1755269387798,0.57242866,117630.0,117620.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1755269388090,0.191826,117620.0,117610.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1755269388287,0.552626,117620.0,117610.0,1.063787]
["bitfinex-derivatives","BTCF0:USTF0",1755269388690,0.46764,117620.0,117610.0,1.100377]
["bitfinex-derivatives","BTCF0:USTF0",1755269388887,0.43803,117620.0,117610.0,1.124947]
["bitfinex-derivatives","BTCF0:USTF0",1755269389082,0.07723,117620.0,117610.0,1.124947]
["bitfinex-derivatives","BTCF0:USTF0",1755269389590,0.07723,117620.0,117610.0,1.125947]
["bitfinex-derivatives","BTCF0:USTF0",1755269389784,0.53793,117620.0,117610.0,1.125947]
["bitfinex-derivatives","BTCF0:USTF0",1755269389990,0.17713,117620.0,117610.0,1.125947]
["bitfinex-derivatives","BTCF0:USTF0",1755269390188,0.0999,117620.0,117610.0,1.97738037]
["bitfinex-derivatives","BTCF0:USTF0",1755269390493,0.4853,117620.0,117610.0,1.126587]
["bitfinex-derivatives","BTCF0:USTF0",1755269390887,0.1245,117620.0,117610.0,1.126587]
["bitfinex-derivatives","BTCF0:USTF0",1755269391287,0.1245,117620.0,117610.0,1.125587]
["bitfinex-derivatives","BTCF0:USTF0",1755269391488,0.1245,117620.0,117610.0,1.127587]
["bitfinex-derivatives","BTCF0:USTF0",1755269391698,0.1245,117620.0,117610.0,1.97902037]
["bitfinex-derivatives","BTCF0:USTF0",1755269392391,0.570286,117620.0,117610.0,0.151147]
["bitfinex-derivatives","BTCF0:USTF0",1755269392598,0.652526,117620.0,117610.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1755269392808,0.652526,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755269392991,1.50475937,117620.0,117610.0,0.97764]
["bitfinex-derivatives","BTCF0:USTF0",1755269393187,1.64519737,117620.0,117600.0,0.97336]
["bitfinex-derivatives","BTCF0:USTF0",1755269393387,0.0850076,117590.0,117580.0,0.1775958]
["bitfinex-derivatives","BTCF0:USTF0",1755269393595,0.5526476,117590.0,117580.0,1.1435458]
["bitfinex-derivatives","BTCF0:USTF0",1755269394194,0.1918549,117580.0,117570.0,0.35266717]
["bitfinex-derivatives","BTCF0:USTF0",1755269394389,0.5526549,117580.0,117570.0,1.24116547]
["bitfinex-derivatives","BTCF0:USTF0",1755269395593,0.5526549,117580.0,117570.0,1.24516547]
["bitfinex-derivatives","BTCF0:USTF0",1755269395794,0.5526549,117580.0,117570.0,1.25673547]
["bitfinex-derivatives","BTCF0:USTF0",1755269396101,0.6525549,117580.0,117570.0,1.12924387]
["bitfinex-derivatives","BTCF0:USTF0",1755269396303,0.6525549,117580.0,117570.0,0.15660387]
["bitfinex-derivatives","BTCF0:USTF0",1755269396603,0.6525549,117580.0,117570.0,1.12660387]
["bitfinex-derivatives","BTCF0:USTF0",1755269396802,0.6525549,117580.0,117570.0,1.13861387]
["bitfinex-derivatives","BTCF0:USTF0",1755269397001,0.6525549,117580.0,117570.0,1.16863387]
["bitfinex-derivatives","BTCF0:USTF0",1755269397192,0.6525549,117580.0,117570.0,1.17163387]
["bitfinex-derivatives","BTCF0:USTF0",1755269397391,0.6525549,117580.0,117570.0,0.20119387]
["bitfinex-derivatives","BTCF0:USTF0",1755269397799,0.6525549,117580.0,117570.0,1.17111387]
["bitfinex-derivatives","BTCF0:USTF0",1755269398302,0.6525549,117580.0,117570.0,1.19568387]
["bitfinex-derivatives","BTCF0:USTF0",1755269398502,0.6229449,117580.0,117570.0,1.19568387]
["bitfinex-derivatives","BTCF0:USTF0",1755269398804,0.6525549,117580.0,117570.0,1.19568387]
["bitfinex-derivatives","BTCF0:USTF0",1755269398996,0.56754,117580.0,117570.0,1.19568387]
["bitfinex-derivatives","BTCF0:USTF0",1755269399897,0.6525551,117580.0,117570.0,1.19568387]
["bitfinex-derivatives","BTCF0:USTF0",1755269400310,0.6525551,117580.0,117570.0,1.17111387]
["bitfinex-derivatives","BTCF0:USTF0",1755269400494,1.50478847,117580.0,117570.0,0.07458207]
["bitfinex-derivatives","BTCF0:USTF0",1755269401001,1.67409247,117580.0,117570.0,0.01685207]
["bitfinex-derivatives","BTCF0:USTF0",1755269401200,1.67409247,117580.0,117570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755269401498,0.0850296,117560.0,117550.0,1.2605968]
["bitfinex-derivatives","BTCF0:USTF0",1755269401703,0.10684,117540.0,117530.0,0.4507174]
["bitfinex-derivatives","BTCF0:USTF0",1755269401900,0.5850857,117550.0,117540.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1755269402095,0.6377157,117550.0,117540.0,0.195564]
["bitfinex-derivatives","BTCF0:USTF0",1755269402291,0.3854,117550.0,117540.0,0.195564]
["bitfinex-derivatives","BTCF0:USTF0",1755269403092,0.5230669,117550.0,117540.0,0.195564]
["bitfinex-derivatives","BTCF0:USTF0",1755269403292,0.5526769,117550.0,117540.0,0.195564]
["bitfinex-derivatives","BTCF0:USTF0",1755269403696,0.43803,117550.0,117540.0,0.195564]
["bitfinex-derivatives","BTCF0:USTF0",1755269403897,0.3854,117550.0,117540.0,0.195564]
["bitfinex-derivatives","BTCF0:USTF0",1755269404207,0.3854,117550.0,117540.0,0.26437422]
["bitfinex-derivatives","BTCF0:USTF0",1755269405003,0.3864,117550.0,117540.0,0.26437422]
["bitfinex-derivatives","BTCF0:USTF0",1755269405204,0.3874,117550.0,117540.0,0.26437422]
["bitfinex-derivatives","BTCF0:USTF0",1755269405402,0.3628,117550.0,117540.0,1.11580759]
["bitfinex-derivatives","BTCF0:USTF0",1755269405597,0.4478369,117550.0,117540.0,0.26437422]
["bitfinex-derivatives","BTCF0:USTF0",1755269405797,0.5546769,117550.0,117540.0,0.06881022]
["bitfinex-derivatives","BTCF0:USTF0",1755269406001,0.5546769,117550.0,117540.0,0.96348]
["bitfinex-derivatives","BTCF0:USTF0",1755269406196,0.5546769,117550.0,117540.0,1.0485244]
["bitfinex-derivatives","BTCF0:USTF0",1755269406397,0.5546769,117550.0,117540.0,1.04943]
["bitfinex-derivatives","BTCF0:USTF0",1755269406602,0.5546769,117550.0,117540.0,1.1344744]
["bitfinex-derivatives","BTCF0:USTF0",1755269406900,0.5546769,117550.0,117530.0,0.2505952]
["bitfinex-derivatives","BTCF0:USTF0",1755269406901,0.0850444,117540.0,117530.0,0.2505952]
["bitfinex-derivatives","BTCF0:USTF0",1755269407205,0.0850444,117540.0,117530.0,1.1585719]
["bitfinex-derivatives","BTCF0:USTF0",1755269407206,0.5526844,117540.0,117530.0,1.1585719]
["bitfinex-derivatives","BTCF0:USTF0",1755269407408,0.5526844,117540.0,117530.0,0.1955719]
["bitfinex-derivatives","BTCF0:USTF0",1755269407709,0.5526844,117540.0,117530.0,1.1339619]
["bitfinex-derivatives","BTCF0:USTF0",1755269408008,0.46764,117540.0,117530.0,1.1585319]
["bitfinex-derivatives","BTCF0:USTF0",1755269408203,0.46764,117540.0,117530.0,1.22510286]
["bitfinex-derivatives","BTCF0:USTF0",1755269408594,0.0246,117540.0,117530.0,1.22710286]
["bitfinex-derivatives","BTCF0:USTF0",1755269408801,0.5230674,117550.0,117540.0,0.1955647]
["bitfinex-derivatives","BTCF0:USTF0",1755269408998,0.5526774,117550.0,117540.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1755269409196,0.1849447,117540.0,117530.0,1.39820206]
["bitfinex-derivatives","BTCF0:USTF0",1755269409393,0.5457447,117540.0,117530.0,0.23967016]
["bitfinex-derivatives","BTCF0:USTF0",1755269409595,0.6525847,117540.0,117530.0,1.11526286]
["bitfinex-derivatives","BTCF0:USTF0",1755269409797,0.6525847,117540.0,117530.0,1.20121286]
["bitfinex-derivatives","BTCF0:USTF0",1755269410007,0.6525847,117540.0,117530.0,0.06857096]
["bitfinex-derivatives","BTCF0:USTF0",1755269410309,0.6525847,117540.0,117530.0,1.02861096]
["bitfinex-derivatives","BTCF0:USTF0",1755269411002,1.40491807,117540.0,117530.0,0.06857096]
["bitfinex-derivatives","BTCF0:USTF0",1755269411218,1.50481807,117540.0,117530.0,1.02725096]
["bitfinex-derivatives","BTCF0:USTF0",1755269411598,0.6525847,117540.0,117530.0,1.11230286]
["bitfinex-derivatives","BTCF0:USTF0",1755269412101,0.6525847,117540.0,117530.0,1.11030286]
["bitfinex-derivatives","BTCF0:USTF0",1755269412411,0.6525847,117540.0,117530.0,1.02525096]
["bitfinex-derivatives","BTCF0:USTF0",1755269412612,1.52398232,117540.0,117530.0,1.02525096]
["bitfinex-derivatives","BTCF0:USTF0",1755269412824,0.1701429,117510.0,117500.0,0.2552077]
["bitfinex-derivatives","BTCF0:USTF0",1755269413116,0.6377829,117510.0,117500.0,1.3231277]
["bitfinex-derivatives","BTCF0:USTF0",1755269413504,0.7228565,117510.0,117500.0,1.3231277]
["bitfinex-derivatives","BTCF0:USTF0",1755269413704,0.7228565,117510.0,117500.0,1.2931077]
["bitfinex-derivatives","BTCF0:USTF0",1755269414104,0.7228565,117510.0,117500.0,1.2971077]
["bitfinex-derivatives","BTCF0:USTF0",1755269414508,0.8227565,117510.0,117500.0,1.2971077]
["bitfinex-derivatives","BTCF0:USTF0",1755269415205,0.7376829,117510.0,117500.0,1.2971077]
["bitfinex-derivatives","BTCF0:USTF0",1755269415413,0.6526104,117510.0,117500.0,1.3279377]
["bitfinex-derivatives","BTCF0:USTF0",1755269415706,0.6526104,117510.0,117500.0,1.40114527]
["bitfinex-derivatives","BTCF0:USTF0",1755269416106,0.4607,117510.0,117500.0,1.39714527]
["bitfinex-derivatives","BTCF0:USTF0",1755269416307,0.4607,117510.0,117500.0,1.39914527]
["bitfinex-derivatives","BTCF0:USTF0",1755269416705,0.5457664,117510.0,117500.0,1.39914527]
["bitfinex-derivatives","BTCF0:USTF0",1755269416901,0.6021064,117510.0,117500.0,1.28781527]
["bitfinex-derivatives","BTCF0:USTF0",1755269417103,0.5457664,117510.0,117500.0,1.39722527]
["bitfinex-derivatives","BTCF0:USTF0",1755269417302,0.6021064,117510.0,117500.0,1.39722527]
["bitfinex-derivatives","BTCF0:USTF0",1755269417719,0.4607,117510.0,117500.0,1.39722527]
["bitfinex-derivatives","BTCF0:USTF0",1755269418412,0.5457661,117510.0,117500.0,1.39722527]
["bitfinex-derivatives","BTCF0:USTF0",1755269419215,0.6021061,117510.0,117500.0,1.39722527]
["bitfinex-derivatives","BTCF0:USTF0",1755269419513,0.6541961,117510.0,117500.0,1.39722527]
["bitfinex-derivatives","BTCF0:USTF0",1755269419714,0.6541961,117510.0,117500.0,1.31215487]
["bitfinex-derivatives","BTCF0:USTF0",1755269420113,0.5457661,117510.0,117500.0,1.31215487]
["bitfinex-derivatives","BTCF0:USTF0",1755269420414,0.4607,117510.0,117500.0,1.31215487]
["bitfinex-derivatives","BTCF0:USTF0",1755269420616,0.5457661,117510.0,117500.0,1.31215487]
["bitfinex-derivatives","BTCF0:USTF0",1755269421027,0.6541961,117510.0,117500.0,0.07520757]
["bitfinex-derivatives","BTCF0:USTF0",1755269421315,1.30754297,117510.0,117500.0,1.02324757]
["bitfinex-derivatives","BTCF0:USTF0",1755269421612,1.30834297,117510.0,117500.0,0.07520757]
["bitfinex-derivatives","BTCF0:USTF0",1755269422209,0.0850878,117480.0,117470.0,1.3707035]
["bitfinex-derivatives","BTCF0:USTF0",1755269422413,0.2838741,117470.0,117450.0,0.1076872]
["bitfinex-derivatives","BTCF0:USTF0",1755269422609,1.15558917,117460.0,117450.0,1.13628519]
["bitfinex-derivatives","BTCF0:USTF0",1755269422917,0.5543323,117460.0,117450.0,1.13628759]
["bitfinex-derivatives","BTCF0:USTF0",1755269423112,0.5543323,117460.0,117450.0,1.21486759]
["bitfinex-derivatives","BTCF0:USTF0",1755269423514,0.5403323,117460.0,117450.0,1.12735759]
["bitfinex-derivatives","BTCF0:USTF0",1755269423715,0.5403323,117460.0,117450.0,1.21418759]
["bitfinex-derivatives","BTCF0:USTF0",1755269423918,0.5168123,117460.0,117450.0,1.21418759]
["bitfinex-derivatives","BTCF0:USTF0",1755269424416,0.5168123,117460.0,117450.0,1.21718759]
["bitfinex-derivatives","BTCF0:USTF0",1755269424612,0.4607,117460.0,117450.0,1.87053446]
["bitfinex-derivatives","BTCF0:USTF0",1755269425112,0.4607,117460.0,117450.0,1.21718759]
["bitfinex-derivatives","BTCF0:USTF0",1755269425811,0.0999,117460.0,117450.0,1.87053446]
["bitfinex-derivatives","BTCF0:USTF0",1755269426008,0.3608,117480.0,117470.0,0.1159251]
["bitfinex-derivatives","BTCF0:USTF0",1755269426207,0.3608,117480.0,117470.0,1.78947197]
["bitfinex-derivatives","BTCF0:USTF0",1755269426813,0.4694078,117480.0,117470.0,1.78947197]
["bitfinex-derivatives","BTCF0:USTF0",1755269427019,1.37785207,117480.0,117470.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1755269427315,1.74265207,117480.0,117470.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1755269427615,1.75145207,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269428503,1.75065207,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269429210,1.0973052,117480.0,117470.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1755269430213,0.84203,117480.0,117470.0,0.173925]
["bitfinex-derivatives","BTCF0:USTF0",1755269430413,0.81346,117480.0,117470.0,0.173925]
["bitfinex-derivatives","BTCF0:USTF0",1755269430615,0.7336,117480.0,117470.0,0.190845]
["bitfinex-derivatives","BTCF0:USTF0",1755269430814,0.75712,117480.0,117470.0,0.190845]
["bitfinex-derivatives","BTCF0:USTF0",1755269431012,0.012,117480.0,117470.0,0.190845]
["bitfinex-derivatives","BTCF0:USTF0",1755269431217,0.012,117480.0,117470.0,0.84499187]
["bitfinex-derivatives","BTCF0:USTF0",1755269431820,0.012,117480.0,117470.0,0.190845]
["bitfinex-derivatives","BTCF0:USTF0",1755269432019,0.012,117480.0,117470.0,1.20499187]
["bitfinex-derivatives","BTCF0:USTF0",1755269432324,0.01931978,117490.0,117480.0,0.1776379]
["bitfinex-derivatives","BTCF0:USTF0",1755269432620,0.38432,117510.0,117500.0,0.0850734]
["bitfinex-derivatives","BTCF0:USTF0",1755269432821,0.02352,117510.0,117500.0,1.1137434]
["bitfinex-derivatives","BTCF0:USTF0",1755269433017,0.01863776,117520.0,117500.0,2.0460386]
["bitfinex-derivatives","BTCF0:USTF0",1755269433222,0.40295776,117520.0,117510.0,0.73841297]
["bitfinex-derivatives","BTCF0:USTF0",1755269433520,0.40295776,117520.0,117510.0,0.82524297]
["bitfinex-derivatives","BTCF0:USTF0",1755269433823,0.38432,117530.0,117520.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1755269434025,0.38432,117530.0,117520.0,1.1131689]
["bitfinex-derivatives","BTCF0:USTF0",1755269434225,0.4693716,117530.0,117520.0,1.1131689]
["bitfinex-derivatives","BTCF0:USTF0",1755269434716,0.38432,117530.0,117520.0,1.1131689]
["bitfinex-derivatives","BTCF0:USTF0",1755269435018,0.02352,117530.0,117520.0,1.69698324]
["bitfinex-derivatives","BTCF0:USTF0",1755269435225,0.40348425,117540.0,117530.0,0.1718816]
["bitfinex-derivatives","BTCF0:USTF0",1755269435424,0.40348425,117540.0,117530.0,0.23971799]
["bitfinex-derivatives","BTCF0:USTF0",1755269435829,0.54486865,117540.0,117530.0,0.23971799]
["bitfinex-derivatives","BTCF0:USTF0",1755269436027,0.40348425,117540.0,117530.0,0.23971799]
["bitfinex-derivatives","BTCF0:USTF0",1755269436529,0.48852865,117540.0,117530.0,0.23971799]
["bitfinex-derivatives","BTCF0:USTF0",1755269436723,0.40348425,117540.0,117530.0,0.23971799]
["bitfinex-derivatives","BTCF0:USTF0",1755269437024,0.04268425,117540.0,117530.0,0.23971799]
["bitfinex-derivatives","BTCF0:USTF0",1755269437425,0.40348425,117540.0,117530.0,0.23971799]
["bitfinex-derivatives","BTCF0:USTF0",1755269437614,0.04268425,117540.0,117530.0,0.23971799]
["bitfinex-derivatives","BTCF0:USTF0",1755269437835,0.48852855,117540.0,117530.0,0.23971799]
["bitfinex-derivatives","BTCF0:USTF0",1755269438327,0.04268425,117540.0,117530.0,0.23971799]
["bitfinex-derivatives","BTCF0:USTF0",1755269439122,0.04568425,117540.0,117530.0,0.23971799]
["bitfinex-derivatives","BTCF0:USTF0",1755269439721,0.40648425,117540.0,117530.0,0.23971799]
["bitfinex-derivatives","BTCF0:USTF0",1755269440227,0.49639425,117540.0,117530.0,0.23971799]
["bitfinex-derivatives","BTCF0:USTF0",1755269440428,0.41148425,117540.0,117530.0,0.23971799]
["bitfinex-derivatives","BTCF0:USTF0",1755269441028,0.58143865,117540.0,117530.0,0.23971799]
["bitfinex-derivatives","BTCF0:USTF0",1755269441529,0.49639425,117540.0,117530.0,0.23971799]
["bitfinex-derivatives","BTCF0:USTF0",1755269441732,0.39232,117540.0,117530.0,0.23971799]
["bitfinex-derivatives","BTCF0:USTF0",1755269442024,0.02352,117570.0,117560.0,0.0858299]
["bitfinex-derivatives","BTCF0:USTF0",1755269442227,0.44571,117590.0,117580.0,0.0850154]
["bitfinex-derivatives","BTCF0:USTF0",1755269442424,0.5307182,117590.0,117580.0,1.1076454]
["bitfinex-derivatives","BTCF0:USTF0",1755269442728,0.5542382,117590.0,117580.0,1.1076454]
["bitfinex-derivatives","BTCF0:USTF0",1755269443418,0.5542382,117590.0,117580.0,1.0208154]
["bitfinex-derivatives","BTCF0:USTF0",1755269443831,0.5542382,117590.0,117580.0,1.1076454]
["bitfinex-derivatives","BTCF0:USTF0",1755269444224,0.5542382,117590.0,117580.0,1.0208154]
["bitfinex-derivatives","BTCF0:USTF0",1755269444425,0.5562382,117590.0,117580.0,1.0208154]
["bitfinex-derivatives","BTCF0:USTF0",1755269444829,1.14005254,117590.0,117580.0,1.0190954]
["bitfinex-derivatives","BTCF0:USTF0",1755269445016,1.14005254,117590.0,117570.0,0.3110558]
["bitfinex-derivatives","BTCF0:USTF0",1755269445017,0.1934454,117580.0,117570.0,0.0850165]
["bitfinex-derivatives","BTCF0:USTF0",1755269445222,1.13805974,117580.0,117570.0,1.0180165]
["bitfinex-derivatives","BTCF0:USTF0",1755269445431,0.10843,117580.0,117570.0,1.1011265]
["bitfinex-derivatives","BTCF0:USTF0",1755269445726,0.44066,117580.0,117570.0,1.1011265]
["bitfinex-derivatives","BTCF0:USTF0",1755269445924,0.02352,117580.0,117570.0,1.1011265]
["bitfinex-derivatives","BTCF0:USTF0",1755269446129,0.5511354,117580.0,117570.0,1.1011265]
["bitfinex-derivatives","BTCF0:USTF0",1755269446827,0.5511354,117580.0,117570.0,1.0166226]
["bitfinex-derivatives","BTCF0:USTF0",1755269447034,1.13494974,117580.0,117570.0,1.0166226]
["bitfinex-derivatives","BTCF0:USTF0",1755269447332,0.5511354,117580.0,117570.0,1.0997326]
["bitfinex-derivatives","BTCF0:USTF0",1755269447526,0.46612,117580.0,117570.0,1.0997326]
["bitfinex-derivatives","BTCF0:USTF0",1755269447732,0.4362,117580.0,117570.0,1.0997326]
["bitfinex-derivatives","BTCF0:USTF0",1755269447929,0.4713354,117580.0,117570.0,1.0997326]
["bitfinex-derivatives","BTCF0:USTF0",1755269448127,0.4733354,117580.0,117570.0,1.0997326]
["bitfinex-derivatives","BTCF0:USTF0",1755269448328,0.5551354,117580.0,117570.0,1.0988926]
["bitfinex-derivatives","BTCF0:USTF0",1755269448631,0.5551354,117580.0,117570.0,1.01387]
["bitfinex-derivatives","BTCF0:USTF0",1755269448831,0.0850226,117570.0,117560.0,0.2550888]
["bitfinex-derivatives","BTCF0:USTF0",1755269449137,0.5517826,117570.0,117560.0,1.2680388]
["bitfinex-derivatives","BTCF0:USTF0",1755269450234,0.5527826,117570.0,117560.0,1.2680388]
["bitfinex-derivatives","BTCF0:USTF0",1755269450736,0.5527826,117570.0,117560.0,1.0979799]
["bitfinex-derivatives","BTCF0:USTF0",1755269450932,0.5527826,117570.0,117560.0,0.1397899]
["bitfinex-derivatives","BTCF0:USTF0",1755269451135,0.0850299,117560.0,117550.0,0.1681466]
["bitfinex-derivatives","BTCF0:USTF0",1755269451439,0.5517899,117560.0,117550.0,1.0950666]
["bitfinex-derivatives","BTCF0:USTF0",1755269452336,0.6516899,117560.0,117550.0,1.0950666]
["bitfinex-derivatives","BTCF0:USTF0",1755269452934,0.1039,117560.0,117550.0,1.67968094]
["bitfinex-derivatives","BTCF0:USTF0",1755269453436,0.1059,117560.0,117550.0,1.67968094]
["bitfinex-derivatives","BTCF0:USTF0",1755269454033,0.1059,117560.0,117550.0,1.20409925]
["bitfinex-derivatives","BTCF0:USTF0",1755269454434,0.1049,117560.0,117550.0,1.56569925]
["bitfinex-derivatives","BTCF0:USTF0",1755269454633,0.1049,117560.0,117550.0,1.20489925]
["bitfinex-derivatives","BTCF0:USTF0",1755269454843,0.1049,117560.0,117550.0,1.85673549]
["bitfinex-derivatives","BTCF0:USTF0",1755269455035,0.1009,117560.0,117550.0,0.92981549]
["bitfinex-derivatives","BTCF0:USTF0",1755269455241,0.48786,117560.0,117550.0,1.20097925]
["bitfinex-derivatives","BTCF0:USTF0",1755269455539,0.53974,117560.0,117550.0,0.27717925]
["bitfinex-derivatives","BTCF0:USTF0",1755269455738,0.56766,117560.0,117550.0,1.0919466]
["bitfinex-derivatives","BTCF0:USTF0",1755269456038,0.53774,117560.0,117550.0,1.0919466]
["bitfinex-derivatives","BTCF0:USTF0",1755269456229,0.48586,117560.0,117550.0,1.0919466]
["bitfinex-derivatives","BTCF0:USTF0",1755269456426,0.56666,117560.0,117550.0,1.0919466]
["bitfinex-derivatives","BTCF0:USTF0",1755269456629,0.6526899,117560.0,117550.0,0.1681466]
["bitfinex-derivatives","BTCF0:USTF0",1755269456838,0.6526899,117560.0,117550.0,1.0919466]
["bitfinex-derivatives","BTCF0:USTF0",1755269457238,1.56043284,117560.0,117550.0,1.0087971]
["bitfinex-derivatives","BTCF0:USTF0",1755269457444,0.1909971,117550.0,117540.0,0.4232728]
["bitfinex-derivatives","BTCF0:USTF0",1755269457635,0.5517971,117550.0,117540.0,0.3382315]
["bitfinex-derivatives","BTCF0:USTF0",1755269457837,0.46676,117550.0,117540.0,1.2619915]
["bitfinex-derivatives","BTCF0:USTF0",1755269458037,0.38496,117550.0,117540.0,1.2619915]
["bitfinex-derivatives","BTCF0:USTF0",1755269458743,0.48486,117550.0,117540.0,1.2619915]
["bitfinex-derivatives","BTCF0:USTF0",1755269459142,0.48686,117550.0,117540.0,1.2619915]
["bitfinex-derivatives","BTCF0:USTF0",1755269459442,1.47641764,117550.0,117540.0,1.0088044]
["bitfinex-derivatives","BTCF0:USTF0",1755269459838,1.47541764,117550.0,117540.0,1.0088044]
["bitfinex-derivatives","BTCF0:USTF0",1755269460235,1.22029624,117550.0,117540.0,1.0919144]
["bitfinex-derivatives","BTCF0:USTF0",1755269460543,0.48586,117550.0,117540.0,1.74455064]
["bitfinex-derivatives","BTCF0:USTF0",1755269460735,0.1039,117550.0,117540.0,1.0919144]
["bitfinex-derivatives","BTCF0:USTF0",1755269460937,0.1039,117550.0,117540.0,2.10535064]
["bitfinex-derivatives","BTCF0:USTF0",1755269461542,0.1039,117550.0,117540.0,1.74455064]
["bitfinex-derivatives","BTCF0:USTF0",1755269461846,0.48786,117550.0,117540.0,0.82079064]
["bitfinex-derivatives","BTCF0:USTF0",1755269462036,0.48786,117550.0,117540.0,1.74455064]
["bitfinex-derivatives","BTCF0:USTF0",1755269462441,0.12706,117550.0,117540.0,1.74455064]
["bitfinex-derivatives","BTCF0:USTF0",1755269462749,0.12506,117550.0,117540.0,1.74455064]
["bitfinex-derivatives","BTCF0:USTF0",1755269463437,0.12606,117550.0,117540.0,1.74455064]
["bitfinex-derivatives","BTCF0:USTF0",1755269463632,0.1019,117550.0,117540.0,1.74455064]
["bitfinex-derivatives","BTCF0:USTF0",1755269465149,0.1019,117550.0,117540.0,2.00745064]
["bitfinex-derivatives","BTCF0:USTF0",1755269465341,0.02616,117550.0,117540.0,1.3548144]
["bitfinex-derivatives","BTCF0:USTF0",1755269465645,0.001,117550.0,117540.0,2.00745064]
["bitfinex-derivatives","BTCF0:USTF0",1755269465847,0.001,117550.0,117540.0,1.3548144]
["bitfinex-derivatives","BTCF0:USTF0",1755269466347,0.001,117550.0,117540.0,2.00745064]
["bitfinex-derivatives","BTCF0:USTF0",1755269466645,0.001,117550.0,117540.0,2.17946904]
["bitfinex-derivatives","BTCF0:USTF0",1755269467243,0.001,117550.0,117540.0,1.6099428]
["bitfinex-derivatives","BTCF0:USTF0",1755269467440,0.5698903,117560.0,117550.0,0.0850372]
["bitfinex-derivatives","BTCF0:USTF0",1755269467636,0.5698903,117560.0,117550.0,0.1681472]
["bitfinex-derivatives","BTCF0:USTF0",1755269467850,0.48486,117560.0,117550.0,0.1681472]
["bitfinex-derivatives","BTCF0:USTF0",1755269468044,0.48486,117560.0,117550.0,0.82078344]
["bitfinex-derivatives","BTCF0:USTF0",1755269468353,0.0999,117560.0,117550.0,0.82078344]
["bitfinex-derivatives","BTCF0:USTF0",1755269468647,0.1009,117560.0,117550.0,1.18158344]
["bitfinex-derivatives","BTCF0:USTF0",1755269469048,0.001,117560.0,117550.0,1.18158344]
["bitfinex-derivatives","BTCF0:USTF0",1755269469447,0.02516,117560.0,117550.0,1.74430344]
["bitfinex-derivatives","BTCF0:USTF0",1755269469852,0.02516,117560.0,117550.0,1.74530344]
["bitfinex-derivatives","BTCF0:USTF0",1755269470449,0.0999,117570.0,117550.0,1.74530344]
["bitfinex-derivatives","BTCF0:USTF0",1755269470450,0.12406,117570.0,117560.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1755269470652,0.12406,117570.0,117560.0,0.82077624]
["bitfinex-derivatives","BTCF0:USTF0",1755269471546,0.12406,117570.0,117560.0,1.18157624]
["bitfinex-derivatives","BTCF0:USTF0",1755269471750,0.12406,117570.0,117560.0,0.82077624]
["bitfinex-derivatives","BTCF0:USTF0",1755269472049,0.0999,117570.0,117560.0,0.82077624]
["bitfinex-derivatives","BTCF0:USTF0",1755269472657,0.0999,117570.0,117560.0,1.18157624]
["bitfinex-derivatives","BTCF0:USTF0",1755269472952,0.02416,117580.0,117570.0,0.1681327]
["bitfinex-derivatives","BTCF0:USTF0",1755269473155,0.02416,117580.0,117570.0,1.74412894]
["bitfinex-derivatives","BTCF0:USTF0",1755269473350,0.12406,117580.0,117570.0,1.74412894]
["bitfinex-derivatives","BTCF0:USTF0",1755269474350,0.48486,117580.0,117570.0,1.74412894]
["bitfinex-derivatives","BTCF0:USTF0",1755269474548,0.48486,117580.0,117570.0,1.0914927]
["bitfinex-derivatives","BTCF0:USTF0",1755269474942,0.17594,117580.0,117570.0,1.0914927]
["bitfinex-derivatives","BTCF0:USTF0",1755269475149,0.53874,117580.0,117570.0,1.0914927]
["bitfinex-derivatives","BTCF0:USTF0",1755269475449,0.12606,117580.0,117570.0,1.0914927]
["bitfinex-derivatives","BTCF0:USTF0",1755269475755,0.12806,117580.0,117570.0,1.0914927]
["bitfinex-derivatives","BTCF0:USTF0",1755269476151,0.12806,117580.0,117570.0,1.74412894]
["bitfinex-derivatives","BTCF0:USTF0",1755269476652,0.002,117580.0,117570.0,2.36782894]
["bitfinex-derivatives","BTCF0:USTF0",1755269476860,0.0185829,117610.0,117590.0,0.3357303]
["bitfinex-derivatives","BTCF0:USTF0",1755269477050,0.02257,117610.0,117600.0,1.74142724]
["bitfinex-derivatives","BTCF0:USTF0",1755269477554,0.02257,117610.0,117600.0,1.19557545]
["bitfinex-derivatives","BTCF0:USTF0",1755269477755,0.02257,117610.0,117600.0,1.84821169]
["bitfinex-derivatives","BTCF0:USTF0",1755269478052,0.02657,117610.0,117600.0,1.84821169]
["bitfinex-derivatives","BTCF0:USTF0",1755269478257,0.02657,117610.0,117600.0,1.95881113]
["bitfinex-derivatives","BTCF0:USTF0",1755269478458,0.02657,117610.0,117600.0,1.30617489]
["bitfinex-derivatives","BTCF0:USTF0",1755269478657,0.02657,117610.0,117600.0,1.95881113]
["bitfinex-derivatives","BTCF0:USTF0",1755269478958,0.02257,117610.0,117600.0,1.95881113]
["bitfinex-derivatives","BTCF0:USTF0",1755269479158,0.02757,117610.0,117600.0,1.95881113]
["bitfinex-derivatives","BTCF0:USTF0",1755269479553,0.171914,117610.0,117600.0,0.38309489]
["bitfinex-derivatives","BTCF0:USTF0",1755269479760,0.560134,117610.0,117600.0,0.34027105]
["bitfinex-derivatives","BTCF0:USTF0",1755269479962,0.560134,117610.0,117600.0,1.1563266]
["bitfinex-derivatives","BTCF0:USTF0",1755269480352,0.11434,117610.0,117600.0,1.1563266]
["bitfinex-derivatives","BTCF0:USTF0",1755269480552,0.199334,117610.0,117600.0,1.1563266]
["bitfinex-derivatives","BTCF0:USTF0",1755269480754,0.560134,117610.0,117600.0,1.1563266]
["bitfinex-derivatives","BTCF0:USTF0",1755269481356,0.560934,117610.0,117600.0,0.2334866]
["bitfinex-derivatives","BTCF0:USTF0",1755269481662,1.21357024,117610.0,117600.0,1.0755766]
["bitfinex-derivatives","BTCF0:USTF0",1755269481960,0.560934,117610.0,117600.0,1.0755766]
["bitfinex-derivatives","BTCF0:USTF0",1755269482153,1.21357024,117610.0,117600.0,1.0755766]
["bitfinex-derivatives","BTCF0:USTF0",1755269482553,1.21277024,117610.0,117600.0,1.0755766]
["bitfinex-derivatives","BTCF0:USTF0",1755269482754,0.47514,117610.0,117600.0,1.1562866]
["bitfinex-derivatives","BTCF0:USTF0",1755269483471,0.560134,117610.0,117600.0,1.1562866]
["bitfinex-derivatives","BTCF0:USTF0",1755269483862,0.560134,117610.0,117600.0,0.1527766]
["bitfinex-derivatives","BTCF0:USTF0",1755269484067,1.21357024,117610.0,117600.0,0.0677756]
["bitfinex-derivatives","BTCF0:USTF0",1755269484369,1.21357024,117610.0,117600.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1755269484567,0.0850012,117600.0,117590.0,0.23729348]
["bitfinex-derivatives","BTCF0:USTF0",1755269484772,0.5501412,117600.0,117590.0,1.15981348]
["bitfinex-derivatives","BTCF0:USTF0",1755269485158,0.5501412,117600.0,117590.0,0.15228508]
["bitfinex-derivatives","BTCF0:USTF0",1755269485358,1.20277744,117600.0,117590.0,0.06727818]
["bitfinex-derivatives","BTCF0:USTF0",1755269485564,0.0850085,117590.0,117580.0,1.71571485]
["bitfinex-derivatives","BTCF0:USTF0",1755269485769,1.20278474,117590.0,117580.0,2.29020015]
["bitfinex-derivatives","BTCF0:USTF0",1755269486169,1.20278474,117590.0,117580.0,2.1834157]
["bitfinex-derivatives","BTCF0:USTF0",1755269486472,0.5501485,117590.0,117580.0,2.29020015]
["bitfinex-derivatives","BTCF0:USTF0",1755269486974,0.5501485,117590.0,117580.0,2.1834157]
["bitfinex-derivatives","BTCF0:USTF0",1755269487284,0.5521485,117590.0,117580.0,2.1834157]
["bitfinex-derivatives","BTCF0:USTF0",1755269487864,0.6520485,117590.0,117580.0,2.2641257]
["bitfinex-derivatives","BTCF0:USTF0",1755269488171,1.30768474,117590.0,117580.0,2.25235383]
["bitfinex-derivatives","BTCF0:USTF0",1755269488379,1.30768474,117590.0,117580.0,2.16733813]
["bitfinex-derivatives","BTCF0:USTF0",1755269488567,1.30768474,117590.0,117580.0,1.24501813]
["bitfinex-derivatives","BTCF0:USTF0",1755269488763,1.67857274,117590.0,117580.0,0.06901813]
["bitfinex-derivatives","BTCF0:USTF0",1755269488960,1.47857274,117590.0,117580.0,0.04401813]
["bitfinex-derivatives","BTCF0:USTF0",1755269489163,0.1893557,117580.0,117570.0,1.0071829]
["bitfinex-derivatives","BTCF0:USTF0",1755269489369,1.20279194,117580.0,117570.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1755269489773,1.20279194,117580.0,117570.0,1.0071829]
["bitfinex-derivatives","BTCF0:USTF0",1755269490368,1.30269194,117580.0,117570.0,1.0071829]
["bitfinex-derivatives","BTCF0:USTF0",1755269490763,1.30269194,117580.0,117570.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1755269491476,1.30369194,117580.0,117570.0,0.98911637]
["bitfinex-derivatives","BTCF0:USTF0",1755269491676,1.47659594,117580.0,117570.0,0.06695637]
["bitfinex-derivatives","BTCF0:USTF0",1755269491877,0.1893629,117570.0,117560.0,1.11381465]
["bitfinex-derivatives","BTCF0:USTF0",1755269492070,1.20279914,117570.0,117560.0,1.11381465]
["bitfinex-derivatives","BTCF0:USTF0",1755269492874,1.20279914,117570.0,117560.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1755269493079,1.37291914,117570.0,117560.0,1.0286682]
["bitfinex-derivatives","BTCF0:USTF0",1755269493982,0.6202729,117570.0,117560.0,1.1944084]
["bitfinex-derivatives","BTCF0:USTF0",1755269494273,0.4846529,117570.0,117560.0,1.87093464]
["bitfinex-derivatives","BTCF0:USTF0",1755269494478,0.4683929,117570.0,117560.0,1.2182984]
["bitfinex-derivatives","BTCF0:USTF0",1755269494877,0.5227429,117570.0,117560.0,1.2182984]
["bitfinex-derivatives","BTCF0:USTF0",1755269495078,0.5541629,117570.0,117560.0,1.2182984]
["bitfinex-derivatives","BTCF0:USTF0",1755269495279,0.6540629,117570.0,117560.0,1.2182984]
["bitfinex-derivatives","BTCF0:USTF0",1755269495580,0.6296429,117570.0,117560.0,1.28661402]
["bitfinex-derivatives","BTCF0:USTF0",1755269496383,0.6570629,117570.0,117560.0,0.36461402]
["bitfinex-derivatives","BTCF0:USTF0",1755269496578,1.30969914,117570.0,117560.0,1.17753382]
["bitfinex-derivatives","BTCF0:USTF0",1755269496781,0.6570629,117570.0,117560.0,1.15589582]
["bitfinex-derivatives","BTCF0:USTF0",1755269496983,0.6570629,117570.0,117560.0,1.07086562]
["bitfinex-derivatives","BTCF0:USTF0",1755269497181,0.6540629,117570.0,117560.0,1.07070562]
["bitfinex-derivatives","BTCF0:USTF0",1755269497484,0.6560629,117570.0,117560.0,1.17962582]
["bitfinex-derivatives","BTCF0:USTF0",1755269497684,0.6286429,117570.0,117560.0,1.17962582]
["bitfinex-derivatives","BTCF0:USTF0",1755269497877,0.6246429,117570.0,117560.0,1.28629402]
["bitfinex-derivatives","BTCF0:USTF0",1755269498183,0.6256429,117570.0,117560.0,1.28629402]
["bitfinex-derivatives","BTCF0:USTF0",1755269498679,0.6246429,117570.0,117560.0,1.28629402]
["bitfinex-derivatives","BTCF0:USTF0",1755269498882,0.4647,117570.0,117560.0,1.93973026]
["bitfinex-derivatives","BTCF0:USTF0",1755269499082,0.4627,117570.0,117560.0,1.83306206]
["bitfinex-derivatives","BTCF0:USTF0",1755269499284,0.0769,117570.0,117560.0,2.45676206]
["bitfinex-derivatives","BTCF0:USTF0",1755269499484,0.0799,117570.0,117560.0,2.45676206]
["bitfinex-derivatives","BTCF0:USTF0",1755269500489,0.0779,117570.0,117560.0,2.65371618]
["bitfinex-derivatives","BTCF0:USTF0",1755269501588,0.698173,117570.0,117560.0,0.66257974]
["bitfinex-derivatives","BTCF0:USTF0",1755269501777,0.626063,117570.0,117560.0,1.53127974]
["bitfinex-derivatives","BTCF0:USTF0",1755269501979,0.626063,117570.0,117560.0,0.60987974]
["bitfinex-derivatives","BTCF0:USTF0",1755269502284,1.27869924,117570.0,117560.0,1.53103974]
["bitfinex-derivatives","BTCF0:USTF0",1755269502581,1.27869924,117570.0,117560.0,1.33408562]
["bitfinex-derivatives","BTCF0:USTF0",1755269502787,1.27869924,117570.0,117560.0,0.15002562]
["bitfinex-derivatives","BTCF0:USTF0",1755269502987,1.27849924,117570.0,117560.0,0.17593606]
["bitfinex-derivatives","BTCF0:USTF0",1755269503187,1.44861924,117570.0,117560.0,1.09697606]
["bitfinex-derivatives","BTCF0:USTF0",1755269503387,1.44781924,117570.0,117560.0,1.09597606]
["bitfinex-derivatives","BTCF0:USTF0",1755269503696,0.597643,117570.0,117560.0,1.26171626]
["bitfinex-derivatives","BTCF0:USTF0",1755269503987,1.27769924,117570.0,117560.0,1.17668606]
["bitfinex-derivatives","BTCF0:USTF0",1755269504189,1.27769924,117570.0,117560.0,0.17493606]
["bitfinex-derivatives","BTCF0:USTF0",1755269504384,1.28149924,117570.0,117560.0,1.09589606]
["bitfinex-derivatives","BTCF0:USTF0",1755269504594,1.28149924,117570.0,117560.0,0.17493606]
["bitfinex-derivatives","BTCF0:USTF0",1755269504780,0.1893775,117550.0,117540.0,0.15228753]
["bitfinex-derivatives","BTCF0:USTF0",1755269504979,1.56361374,117550.0,117540.0,0.15228753]
["bitfinex-derivatives","BTCF0:USTF0",1755269505489,0.0850447,117540.0,117530.0,1.0058919]
["bitfinex-derivatives","BTCF0:USTF0",1755269505689,1.20709094,117540.0,117530.0,1.0058919]
["bitfinex-derivatives","BTCF0:USTF0",1755269505889,0.5544547,117540.0,117530.0,1.0285619]
["bitfinex-derivatives","BTCF0:USTF0",1755269506089,0.5544547,117540.0,117530.0,1.1069519]
["bitfinex-derivatives","BTCF0:USTF0",1755269506385,0.4458447,117540.0,117530.0,1.1069519]
["bitfinex-derivatives","BTCF0:USTF0",1755269506692,0.5457447,117540.0,117530.0,1.1069519]
["bitfinex-derivatives","BTCF0:USTF0",1755269506991,0.5467447,117540.0,117530.0,1.17369282]
["bitfinex-derivatives","BTCF0:USTF0",1755269507590,0.6013547,117540.0,117530.0,1.17369282]
["bitfinex-derivatives","BTCF0:USTF0",1755269507794,0.6256947,117540.0,117530.0,1.17369282]
["bitfinex-derivatives","BTCF0:USTF0",1755269509078,0.6553547,117540.0,117530.0,1.09530282]
["bitfinex-derivatives","BTCF0:USTF0",1755269509283,1.30699094,117540.0,117530.0,0.06674092]
["bitfinex-derivatives","BTCF0:USTF0",1755269509489,0.2543785,117530.0,117510.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1755269509684,0.9152692,117520.0,117510.0,0.1861262]
["bitfinex-derivatives","BTCF0:USTF0",1755269509993,0.9152692,117520.0,117510.0,1.1065662]
["bitfinex-derivatives","BTCF0:USTF0",1755269510881,0.8066592,117520.0,117510.0,1.1065662]
["bitfinex-derivatives","BTCF0:USTF0",1755269511093,0.8632692,117520.0,117510.0,1.1065662]
["bitfinex-derivatives","BTCF0:USTF0",1755269511292,0.9504692,117520.0,117510.0,1.17561184]
["bitfinex-derivatives","BTCF0:USTF0",1755269511685,1.60310544,117520.0,117510.0,0.06904564]
["bitfinex-derivatives","BTCF0:USTF0",1755269511892,1.60310544,117520.0,117500.0,0.2712042]
["bitfinex-derivatives","BTCF0:USTF0",1755269511893,0.0850664,117510.0,117500.0,0.3562777]
["bitfinex-derivatives","BTCF0:USTF0",1755269512188,0.0850738,117500.0,117490.0,1.5096724]
["bitfinex-derivatives","BTCF0:USTF0",1755269512386,0.5544838,117500.0,117490.0,2.4525824]
["bitfinex-derivatives","BTCF0:USTF0",1755269512895,0.5544838,117500.0,117490.0,2.55910187]
["bitfinex-derivatives","BTCF0:USTF0",1755269513090,0.5544838,117500.0,117490.0,1.55378107]
["bitfinex-derivatives","BTCF0:USTF0",1755269513392,0.5544838,117500.0,117490.0,2.3674216]
["bitfinex-derivatives","BTCF0:USTF0",1755269514084,1.21012004,117500.0,117490.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1755269514282,0.5574838,117500.0,117490.0,2.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755269514486,1.21212004,117500.0,117490.0,1.02122]
["bitfinex-derivatives","BTCF0:USTF0",1755269515189,0.6593838,117500.0,117490.0,1.1063009]
["bitfinex-derivatives","BTCF0:USTF0",1755269515588,0.6593838,117500.0,117490.0,1.17280605]
["bitfinex-derivatives","BTCF0:USTF0",1755269515995,0.6297238,117500.0,117490.0,1.08772515]
["bitfinex-derivatives","BTCF0:USTF0",1755269516295,0.5487738,117500.0,117490.0,1.17280605]
["bitfinex-derivatives","BTCF0:USTF0",1755269516497,0.6277238,117500.0,117490.0,1.17280605]
["bitfinex-derivatives","BTCF0:USTF0",1755269517088,0.6287238,117500.0,117490.0,1.17280605]
["bitfinex-derivatives","BTCF0:USTF0",1755269517496,0.6297238,117500.0,117490.0,1.17280605]
["bitfinex-derivatives","BTCF0:USTF0",1755269517700,0.5507738,117500.0,117490.0,1.17280605]
["bitfinex-derivatives","BTCF0:USTF0",1755269517901,0.5507738,117500.0,117490.0,1.82544229]
["bitfinex-derivatives","BTCF0:USTF0",1755269517902,0.4657,117500.0,117490.0,1.82544229]
["bitfinex-derivatives","BTCF0:USTF0",1755269518200,0.5507736,117500.0,117490.0,1.17280605]
["bitfinex-derivatives","BTCF0:USTF0",1755269518798,0.6297236,117500.0,117490.0,1.17280605]
["bitfinex-derivatives","BTCF0:USTF0",1755269519400,0.5507736,117500.0,117490.0,1.17280605]
["bitfinex-derivatives","BTCF0:USTF0",1755269519601,0.4647,117500.0,117490.0,1.82544229]
["bitfinex-derivatives","BTCF0:USTF0",1755269519797,0.5487736,117500.0,117490.0,1.82544229]
["bitfinex-derivatives","BTCF0:USTF0",1755269519999,0.6573836,117500.0,117490.0,0.16756515]
["bitfinex-derivatives","BTCF0:USTF0",1755269520191,1.31001984,117500.0,117490.0,1.00873515]
["bitfinex-derivatives","BTCF0:USTF0",1755269520391,0.6573836,117500.0,117490.0,1.05995515]
["bitfinex-derivatives","BTCF0:USTF0",1755269520593,0.5487736,117500.0,117490.0,1.17220595]
["bitfinex-derivatives","BTCF0:USTF0",1755269521293,0.5487736,117500.0,117490.0,1.08712515]
["bitfinex-derivatives","BTCF0:USTF0",1755269521604,0.6573836,117500.0,117490.0,1.08712515]
["bitfinex-derivatives","BTCF0:USTF0",1755269522300,0.6573836,117500.0,117490.0,1.17220605]
["bitfinex-derivatives","BTCF0:USTF0",1755269523494,0.1879736,117500.0,117490.0,1.82564229]
["bitfinex-derivatives","BTCF0:USTF0",1755269523694,0.1029,117500.0,117490.0,1.82484229]
["bitfinex-derivatives","BTCF0:USTF0",1755269523997,0.5487736,117500.0,117490.0,1.08712515]
["bitfinex-derivatives","BTCF0:USTF0",1755269524203,0.6573836,117500.0,117490.0,1.08684515]
["bitfinex-derivatives","BTCF0:USTF0",1755269524900,0.6553836,117500.0,117490.0,1.08684515]
["bitfinex-derivatives","BTCF0:USTF0",1755269525195,1.30901984,117500.0,117490.0,0.16756515]
["bitfinex-derivatives","BTCF0:USTF0",1755269525404,1.30901984,117500.0,117490.0,0.98566515]
["bitfinex-derivatives","BTCF0:USTF0",1755269525796,1.30981984,117500.0,117490.0,0.06650515]
["bitfinex-derivatives","BTCF0:USTF0",1755269526001,0.1693581,117480.0,117470.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1755269526311,0.9152981,117480.0,117470.0,1.02002]
["bitfinex-derivatives","BTCF0:USTF0",1755269527004,0.9152981,117480.0,117460.0,0.0850994]
["bitfinex-derivatives","BTCF0:USTF0",1755269527005,0.1937053,117470.0,117460.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1755269527200,0.5545053,117470.0,117460.0,1.1050026]
["bitfinex-derivatives","BTCF0:USTF0",1755269527395,0.5545053,117470.0,117460.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1755269527896,0.5545053,117470.0,117460.0,0.94151]
["bitfinex-derivatives","BTCF0:USTF0",1755269528105,0.1391026,117460.0,117450.0,1.2775]
["bitfinex-derivatives","BTCF0:USTF0",1755269528307,0.5545126,117460.0,117450.0,2.34849746]
["bitfinex-derivatives","BTCF0:USTF0",1755269528502,0.4459026,117460.0,117450.0,2.34849746]
["bitfinex-derivatives","BTCF0:USTF0",1755269529002,0.6950468,117470.0,117450.0,3.1713487]
["bitfinex-derivatives","BTCF0:USTF0",1755269529211,0.0999,117460.0,117450.0,2.51951246]
["bitfinex-derivatives","BTCF0:USTF0",1755269529900,0.0999,117460.0,117450.0,3.1721487]
["bitfinex-derivatives","BTCF0:USTF0",1755269530505,0.0999,117460.0,117450.0,2.51871246]
["bitfinex-derivatives","BTCF0:USTF0",1755269530905,0.0999,117460.0,117450.0,2.51971246]
["bitfinex-derivatives","BTCF0:USTF0",1755269531110,0.0999,117460.0,117450.0,3.1733487]
["bitfinex-derivatives","BTCF0:USTF0",1755269531315,1.11333624,117460.0,117450.0,2.26514766]
["bitfinex-derivatives","BTCF0:USTF0",1755269531619,0.6544126,117460.0,117450.0,2.26514766]
["bitfinex-derivatives","BTCF0:USTF0",1755269532105,1.30704884,117460.0,117450.0,0.06916766]
["bitfinex-derivatives","BTCF0:USTF0",1755269532312,1.30784884,117460.0,117450.0,0.98752766]
["bitfinex-derivatives","BTCF0:USTF0",1755269532610,1.30784884,117460.0,117450.0,0.98744766]
["bitfinex-derivatives","BTCF0:USTF0",1755269532813,1.30784884,117460.0,117450.0,0.04563826]
["bitfinex-derivatives","BTCF0:USTF0",1755269533002,0.6552126,117460.0,117450.0,0.92028]
["bitfinex-derivatives","BTCF0:USTF0",1755269533308,0.6552126,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269533309,1.30784884,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269533701,1.30704884,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269534113,0.6544126,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269534298,1.30704884,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269534498,0.6544126,117460.0,117450.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755269535210,1.30704884,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269535711,0.0851316,117420.0,117410.0,1.5362308]
["bitfinex-derivatives","BTCF0:USTF0",1755269535909,0.4974116,117420.0,117410.0,2.1989]
["bitfinex-derivatives","BTCF0:USTF0",1755269536103,0.3608,117420.0,117410.0,2.2840389]
["bitfinex-derivatives","BTCF0:USTF0",1755269536303,0.3608,117430.0,117420.0,0.1891116]
["bitfinex-derivatives","BTCF0:USTF0",1755269536512,0.4459244,117430.0,117420.0,0.1891116]
["bitfinex-derivatives","BTCF0:USTF0",1755269536709,0.9095444,117430.0,117420.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1755269536899,0.9095444,117430.0,117420.0,1.0219]
["bitfinex-derivatives","BTCF0:USTF0",1755269537100,1.56218064,117430.0,117420.0,0.94063]
["bitfinex-derivatives","BTCF0:USTF0",1755269537308,0.1879516,117420.0,117410.0,1.3659581]
["bitfinex-derivatives","BTCF0:USTF0",1755269537506,0.3608,117420.0,117410.0,2.2838781]
["bitfinex-derivatives","BTCF0:USTF0",1755269537703,0.4974116,117420.0,117410.0,2.2868781]
["bitfinex-derivatives","BTCF0:USTF0",1755269537916,0.3608,117420.0,117410.0,2.2908781]
["bitfinex-derivatives","BTCF0:USTF0",1755269538213,0.6486444,117430.0,117420.0,0.0851316]
["bitfinex-derivatives","BTCF0:USTF0",1755269538511,0.6486444,117430.0,117420.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1755269538909,0.5487444,117430.0,117420.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1755269539102,0.5487444,117430.0,117410.0,1.5005528]
["bitfinex-derivatives","BTCF0:USTF0",1755269539103,0.1879516,117420.0,117410.0,1.5005528]
["bitfinex-derivatives","BTCF0:USTF0",1755269539416,0.5487516,117420.0,117410.0,2.4457028]
["bitfinex-derivatives","BTCF0:USTF0",1755269540812,0.6486516,117420.0,117410.0,2.4427028]
["bitfinex-derivatives","BTCF0:USTF0",1755269541211,0.0999,117420.0,117410.0,3.09613904]
["bitfinex-derivatives","BTCF0:USTF0",1755269541411,0.0999,117420.0,117410.0,3.09213904]
["bitfinex-derivatives","BTCF0:USTF0",1755269541721,0.07933415,117420.0,117410.0,3.45593904]
["bitfinex-derivatives","BTCF0:USTF0",1755269541915,0.0188488,117440.0,117430.0,0.1351844]
["bitfinex-derivatives","BTCF0:USTF0",1755269542105,0.0188488,117440.0,117430.0,1.0527844]
["bitfinex-derivatives","BTCF0:USTF0",1755269542411,0.0188488,117440.0,117430.0,1.70542064]
["bitfinex-derivatives","BTCF0:USTF0",1755269543410,0.0188488,117440.0,117430.0,0.1351844]
["bitfinex-derivatives","BTCF0:USTF0",1755269543613,0.1786459,117440.0,117430.0,1.0526244]
["bitfinex-derivatives","BTCF0:USTF0",1755269543809,0.0935288,117440.0,117430.0,1.0526244]
["bitfinex-derivatives","BTCF0:USTF0",1755269544010,0.0188488,117440.0,117430.0,1.70526064]
["bitfinex-derivatives","BTCF0:USTF0",1755269544212,0.0188488,117440.0,117430.0,2.06686064]
["bitfinex-derivatives","BTCF0:USTF0",1755269544520,0.0188488,117440.0,117430.0,1.70518064]
["bitfinex-derivatives","BTCF0:USTF0",1755269544709,0.0188488,117440.0,117430.0,2.06598064]
["bitfinex-derivatives","BTCF0:USTF0",1755269544909,0.0188488,117440.0,117430.0,2.06698064]
["bitfinex-derivatives","BTCF0:USTF0",1755269545217,0.0188488,117440.0,117430.0,2.17430011]
["bitfinex-derivatives","BTCF0:USTF0",1755269545422,0.3608,117460.0,117450.0,0.1351699]
["bitfinex-derivatives","BTCF0:USTF0",1755269545625,0.3608,117460.0,117450.0,1.70504614]
["bitfinex-derivatives","BTCF0:USTF0",1755269545814,0.6907577,117480.0,117470.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755269546122,0.43548,117480.0,117470.0,1.0523954]
["bitfinex-derivatives","BTCF0:USTF0",1755269546417,0.384,117480.0,117470.0,1.70503164]
["bitfinex-derivatives","BTCF0:USTF0",1755269546722,0.4458882,117480.0,117470.0,1.70503164]
["bitfinex-derivatives","BTCF0:USTF0",1755269546920,0.0850882,117480.0,117470.0,1.0523954]
["bitfinex-derivatives","BTCF0:USTF0",1755269547220,0.003,117480.0,117470.0,1.0523954]
["bitfinex-derivatives","BTCF0:USTF0",1755269547517,0.01919618,117490.0,117470.0,2.23681764]
["bitfinex-derivatives","BTCF0:USTF0",1755269547709,0.01919618,117490.0,117480.0,0.78778414]
["bitfinex-derivatives","BTCF0:USTF0",1755269547910,0.384,117510.0,117500.0,0.0850735]
["bitfinex-derivatives","BTCF0:USTF0",1755269548221,0.4690662,117510.0,117500.0,0.94865]
["bitfinex-derivatives","BTCF0:USTF0",1755269548522,0.1082662,117510.0,117500.0,1.0337235]
["bitfinex-derivatives","BTCF0:USTF0",1755269548716,0.4690662,117510.0,117500.0,1.0337235]
["bitfinex-derivatives","BTCF0:USTF0",1755269548911,0.0232,117510.0,117500.0,1.75541795]
["bitfinex-derivatives","BTCF0:USTF0",1755269549121,0.6105453,117520.0,117510.0,0.1167962]
["bitfinex-derivatives","BTCF0:USTF0",1755269549122,0.384,117520.0,117510.0,0.1167962]
["bitfinex-derivatives","BTCF0:USTF0",1755269549426,0.73796073,117530.0,117520.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1755269549722,0.73796073,117530.0,117520.0,0.94411]
["bitfinex-derivatives","BTCF0:USTF0",1755269549915,0.1082662,117510.0,117500.0,0.10078821]
["bitfinex-derivatives","BTCF0:USTF0",1755269550117,0.4690662,117510.0,117500.0,1.01750821]
["bitfinex-derivatives","BTCF0:USTF0",1755269550317,0.4690662,117510.0,117500.0,1.01850821]
["bitfinex-derivatives","BTCF0:USTF0",1755269550622,1.20132244,117510.0,117500.0,1.01408821]
["bitfinex-derivatives","BTCF0:USTF0",1755269550920,0.5486862,117510.0,117500.0,1.01308821]
["bitfinex-derivatives","BTCF0:USTF0",1755269551315,0.5215462,117510.0,117500.0,1.01308821]
["bitfinex-derivatives","BTCF0:USTF0",1755269551709,0.4700662,117510.0,117500.0,1.09816171]
["bitfinex-derivatives","BTCF0:USTF0",1755269552018,0.4700662,117510.0,117500.0,2.11597795]
["bitfinex-derivatives","BTCF0:USTF0",1755269552019,0.0242,117510.0,117500.0,2.11597795]
["bitfinex-derivatives","BTCF0:USTF0",1755269552216,0.001,117510.0,117500.0,1.46334171]
["bitfinex-derivatives","BTCF0:USTF0",1755269552422,0.001,117510.0,117500.0,2.11597795]
["bitfinex-derivatives","BTCF0:USTF0",1755269553023,0.0860663,117510.0,117500.0,1.37926821]
["bitfinex-derivatives","BTCF0:USTF0",1755269553224,0.0860663,117510.0,117500.0,1.10354171]
["bitfinex-derivatives","BTCF0:USTF0",1755269553225,0.4700663,117510.0,117500.0,1.10354171]
["bitfinex-derivatives","BTCF0:USTF0",1755269553415,0.4700663,117510.0,117500.0,0.10178821]
["bitfinex-derivatives","BTCF0:USTF0",1755269553617,0.5496863,117510.0,117500.0,1.01372821]
["bitfinex-derivatives","BTCF0:USTF0",1755269554317,0.5496863,117510.0,117500.0,0.09740821]
["bitfinex-derivatives","BTCF0:USTF0",1755269554522,0.5496863,117510.0,117500.0,1.01348821]
["bitfinex-derivatives","BTCF0:USTF0",1755269555120,0.5486863,117510.0,117500.0,1.01348821]
["bitfinex-derivatives","BTCF0:USTF0",1755269555318,1.20232254,117510.0,117500.0,0.07005821]
["bitfinex-derivatives","BTCF0:USTF0",1755269555523,1.20232254,117510.0,117500.0,0.98605821]
["bitfinex-derivatives","BTCF0:USTF0",1755269555921,1.20232254,117510.0,117500.0,0.07005821]
["bitfinex-derivatives","BTCF0:USTF0",1755269556116,1.20312254,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755269556322,0.187908,117480.0,117470.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1755269556525,0.548708,117480.0,117470.0,0.94415]
["bitfinex-derivatives","BTCF0:USTF0",1755269557030,0.520568,117480.0,117470.0,1.0292454]
["bitfinex-derivatives","BTCF0:USTF0",1755269557218,0.6442007,117490.0,117480.0,0.1134381]
["bitfinex-derivatives","BTCF0:USTF0",1755269557219,0.6907408,117490.0,117480.0,0.1134381]
["bitfinex-derivatives","BTCF0:USTF0",1755269557418,0.7906408,117490.0,117480.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1755269557826,0.8187808,117490.0,117480.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1755269558121,0.1879082,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755269558326,0.5487082,117480.0,117470.0,0.94795]
["bitfinex-derivatives","BTCF0:USTF0",1755269558718,0.5487082,117480.0,117470.0,0.94695]
["bitfinex-derivatives","BTCF0:USTF0",1755269558922,0.5487082,117480.0,117470.0,1.0320454]
["bitfinex-derivatives","BTCF0:USTF0",1755269559230,0.6486082,117480.0,117470.0,1.0320454]
["bitfinex-derivatives","BTCF0:USTF0",1755269560021,0.53538,117480.0,117470.0,1.0320454]
["bitfinex-derivatives","BTCF0:USTF0",1755269560232,0.53538,117480.0,117470.0,1.10131865]
["bitfinex-derivatives","BTCF0:USTF0",1755269560420,0.53538,117480.0,117470.0,1.09831865]
["bitfinex-derivatives","BTCF0:USTF0",1755269560725,0.4839,117480.0,117470.0,1.75533489]
["bitfinex-derivatives","BTCF0:USTF0",1755269560927,0.4617,117480.0,117470.0,1.75533489]
["bitfinex-derivatives","BTCF0:USTF0",1755269561131,0.4627,117480.0,117470.0,1.75533489]
["bitfinex-derivatives","BTCF0:USTF0",1755269561427,0.4859,117480.0,117470.0,1.10269865]
["bitfinex-derivatives","BTCF0:USTF0",1755269561823,0.4627,117480.0,117470.0,1.75533489]
["bitfinex-derivatives","BTCF0:USTF0",1755269562027,0.1019,117480.0,117470.0,1.75533489]
["bitfinex-derivatives","BTCF0:USTF0",1755269562326,0.1019,117480.0,117470.0,1.10264865]
["bitfinex-derivatives","BTCF0:USTF0",1755269562521,0.1019,117480.0,117470.0,2.11688489]
["bitfinex-derivatives","BTCF0:USTF0",1755269562727,0.09752,117480.0,117470.0,2.22340436]
["bitfinex-derivatives","BTCF0:USTF0",1755269563728,0.002,117480.0,117470.0,1.86260436]
["bitfinex-derivatives","BTCF0:USTF0",1755269564028,0.002,117480.0,117470.0,0.28923812]
["bitfinex-derivatives","BTCF0:USTF0",1755269564029,0.0252,117480.0,117470.0,0.28923812]
["bitfinex-derivatives","BTCF0:USTF0",1755269564224,0.07668,117480.0,117470.0,1.20427812]
["bitfinex-derivatives","BTCF0:USTF0",1755269564728,0.07668,117480.0,117470.0,0.28923812]
["bitfinex-derivatives","BTCF0:USTF0",1755269565034,1.20334444,117480.0,117470.0,1.11814272]
["bitfinex-derivatives","BTCF0:USTF0",1755269565334,0.5507082,117480.0,117470.0,1.09671865]
["bitfinex-derivatives","BTCF0:USTF0",1755269565527,0.5507082,117480.0,117470.0,1.01154325]
["bitfinex-derivatives","BTCF0:USTF0",1755269565724,0.5507082,117480.0,117470.0,0.18171865]
["bitfinex-derivatives","BTCF0:USTF0",1755269566034,0.5507082,117480.0,117470.0,1.09655865]
["bitfinex-derivatives","BTCF0:USTF0",1755269566226,0.5507082,117480.0,117470.0,1.01146325]
["bitfinex-derivatives","BTCF0:USTF0",1755269566424,1.20414444,117480.0,117470.0,0.98407325]
["bitfinex-derivatives","BTCF0:USTF0",1755269566626,1.20414444,117480.0,117470.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1755269566823,1.20414444,117480.0,117460.0,1.28371947]
["bitfinex-derivatives","BTCF0:USTF0",1755269566824,0.1914954,117470.0,117460.0,1.1772]
["bitfinex-derivatives","BTCF0:USTF0",1755269567019,1.20573164,117470.0,117460.0,2.1605184]
["bitfinex-derivatives","BTCF0:USTF0",1755269567835,1.20683164,117470.0,117460.0,1.2457984]
["bitfinex-derivatives","BTCF0:USTF0",1755269568029,1.20683164,117470.0,117460.0,2.1604384]
["bitfinex-derivatives","BTCF0:USTF0",1755269568227,1.20783164,117470.0,117460.0,2.1604384]
["bitfinex-derivatives","BTCF0:USTF0",1755269569022,1.22683227,117470.0,117460.0,2.1604384]
["bitfinex-derivatives","BTCF0:USTF0",1755269569236,1.22583227,117470.0,117460.0,0.0685984]
["bitfinex-derivatives","BTCF0:USTF0",1755269569432,0.1915171,117440.0,117430.0,0.26399027]
["bitfinex-derivatives","BTCF0:USTF0",1755269569629,0.5523171,117440.0,117430.0,1.17851027]
["bitfinex-derivatives","BTCF0:USTF0",1755269569828,0.5523171,117440.0,117430.0,1.20328027]
["bitfinex-derivatives","BTCF0:USTF0",1755269570027,0.5534171,117440.0,117430.0,1.20328027]
["bitfinex-derivatives","BTCF0:USTF0",1755269570226,0.5241471,117440.0,117430.0,1.20328027]
["bitfinex-derivatives","BTCF0:USTF0",1755269570940,0.5241471,117440.0,117430.0,1.20532656]
["bitfinex-derivatives","BTCF0:USTF0",1755269571130,0.5241471,117440.0,117430.0,1.27375187]
["bitfinex-derivatives","BTCF0:USTF0",1755269571828,0.5241471,117440.0,117430.0,1.27475187]
["bitfinex-derivatives","BTCF0:USTF0",1755269573126,0.0862171,117440.0,117430.0,1.27475187]
["bitfinex-derivatives","BTCF0:USTF0",1755269573724,0.4715771,117440.0,117430.0,1.27475187]
["bitfinex-derivatives","BTCF0:USTF0",1755269573933,0.5241471,117440.0,117430.0,1.27475187]
["bitfinex-derivatives","BTCF0:USTF0",1755269574633,0.4715771,117440.0,117430.0,1.27475187]
["bitfinex-derivatives","BTCF0:USTF0",1755269575230,0.1107771,117440.0,117430.0,1.27475187]
["bitfinex-derivatives","BTCF0:USTF0",1755269575437,0.1633471,117440.0,117430.0,1.27475187]
["bitfinex-derivatives","BTCF0:USTF0",1755269576036,0.5534171,117440.0,117430.0,1.24998187]
["bitfinex-derivatives","BTCF0:USTF0",1755269576231,0.5534171,117440.0,117430.0,1.18963107]
["bitfinex-derivatives","BTCF0:USTF0",1755269576536,0.5534171,117440.0,117430.0,0.14377531]
["bitfinex-derivatives","BTCF0:USTF0",1755269576537,1.20605334,117440.0,117430.0,0.14377531]
["bitfinex-derivatives","BTCF0:USTF0",1755269576837,1.20605334,117440.0,117430.0,0.98538531]
["bitfinex-derivatives","BTCF0:USTF0",1755269577029,0.5534171,117440.0,117430.0,0.98538531]
["bitfinex-derivatives","BTCF0:USTF0",1755269577225,1.20605334,117440.0,117430.0,0.98538531]
["bitfinex-derivatives","BTCF0:USTF0",1755269577428,1.20605334,117440.0,117430.0,1.09195107]
["bitfinex-derivatives","BTCF0:USTF0",1755269577630,1.20685334,117440.0,117430.0,1.09191107]
["bitfinex-derivatives","BTCF0:USTF0",1755269577840,1.20685334,117440.0,117430.0,0.98534531]
["bitfinex-derivatives","BTCF0:USTF0",1755269579030,0.5542171,117440.0,117430.0,0.98534531]
["bitfinex-derivatives","BTCF0:USTF0",1755269579230,1.20685334,117440.0,117430.0,0.98534531]
["bitfinex-derivatives","BTCF0:USTF0",1755269579737,0.5542171,117440.0,117430.0,0.98534531]
["bitfinex-derivatives","BTCF0:USTF0",1755269580037,1.20605334,117440.0,117430.0,0.98534531]
["bitfinex-derivatives","BTCF0:USTF0",1755269580544,0.5534171,117440.0,117430.0,0.98534531]
["bitfinex-derivatives","BTCF0:USTF0",1755269580728,0.5534171,117440.0,117430.0,1.14235441]
["bitfinex-derivatives","BTCF0:USTF0",1755269580923,0.5241471,117440.0,117430.0,1.16712441]
["bitfinex-derivatives","BTCF0:USTF0",1755269581134,0.4715771,117440.0,117430.0,1.16712441]
["bitfinex-derivatives","BTCF0:USTF0",1755269581333,0.5534171,117440.0,117430.0,1.16712441]
["bitfinex-derivatives","BTCF0:USTF0",1755269581633,0.5534171,117440.0,117430.0,1.05723531]
["bitfinex-derivatives","BTCF0:USTF0",1755269581840,1.20605334,117440.0,117430.0,0.98502531]
["bitfinex-derivatives","BTCF0:USTF0",1755269582137,1.20605334,117440.0,117430.0,1.07014441]
["bitfinex-derivatives","BTCF0:USTF0",1755269582339,0.5534171,117440.0,117430.0,1.07014441]
["bitfinex-derivatives","BTCF0:USTF0",1755269582532,0.5534171,117440.0,117430.0,1.14203441]
["bitfinex-derivatives","BTCF0:USTF0",1755269582841,1.20605334,117440.0,117430.0,1.14203441]
["bitfinex-derivatives","BTCF0:USTF0",1755269583434,0.4470171,117440.0,117430.0,1.14203441]
["bitfinex-derivatives","BTCF0:USTF0",1755269583641,0.4715771,117440.0,117430.0,1.16680441]
["bitfinex-derivatives","BTCF0:USTF0",1755269583937,0.4715771,117440.0,117430.0,0.16808531]
["bitfinex-derivatives","BTCF0:USTF0",1755269583938,0.5241471,117440.0,117430.0,0.16808531]
["bitfinex-derivatives","BTCF0:USTF0",1755269584146,0.5534171,117440.0,117430.0,1.05675531]
["bitfinex-derivatives","BTCF0:USTF0",1755269584445,0.5534171,117440.0,117430.0,1.14187451]
["bitfinex-derivatives","BTCF0:USTF0",1755269584935,1.20605334,117440.0,117430.0,0.98482531]
["bitfinex-derivatives","BTCF0:USTF0",1755269585828,1.20605334,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755269586030,1.20605334,117440.0,117430.0,0.91632]
["bitfinex-derivatives","BTCF0:USTF0",1755269586643,0.5534171,117440.0,117430.0,0.91632]
["bitfinex-derivatives","BTCF0:USTF0",1755269586850,0.5534171,117440.0,117430.0,0.98821]
["bitfinex-derivatives","BTCF0:USTF0",1755269587046,0.5241471,117440.0,117430.0,1.01298]
["bitfinex-derivatives","BTCF0:USTF0",1755269587236,0.5534171,117440.0,117430.0,0.98821]
["bitfinex-derivatives","BTCF0:USTF0",1755269587438,1.20605334,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755269587634,1.20605334,117440.0,117430.0,0.91616]
["bitfinex-derivatives","BTCF0:USTF0",1755269588342,1.20605334,117440.0,117430.0,0.98259699]
["bitfinex-derivatives","BTCF0:USTF0",1755269588935,0.5241471,117440.0,117430.0,1.16437619]
["bitfinex-derivatives","BTCF0:USTF0",1755269589542,0.4715771,117440.0,117430.0,1.16437619]
["bitfinex-derivatives","BTCF0:USTF0",1755269589745,0.5241471,117440.0,117430.0,1.16437619]
["bitfinex-derivatives","BTCF0:USTF0",1755269590139,0.5534171,117440.0,117430.0,1.13960619]
["bitfinex-derivatives","BTCF0:USTF0",1755269590336,1.20605334,117440.0,117430.0,1.13960619]
["bitfinex-derivatives","BTCF0:USTF0",1755269591138,0.5534171,117440.0,117430.0,1.13960619]
["bitfinex-derivatives","BTCF0:USTF0",1755269591344,1.20605334,117440.0,117430.0,1.13960619]
["bitfinex-derivatives","BTCF0:USTF0",1755269591738,0.5534171,117440.0,117430.0,1.13960619]
["bitfinex-derivatives","BTCF0:USTF0",1755269591934,0.4470171,117440.0,117430.0,1.16437619]
["bitfinex-derivatives","BTCF0:USTF0",1755269592142,0.4715771,117440.0,117430.0,1.16437619]
["bitfinex-derivatives","BTCF0:USTF0",1755269592343,0.5241471,117440.0,117430.0,1.16437619]
["bitfinex-derivatives","BTCF0:USTF0",1755269592646,0.4715771,117440.0,117430.0,1.16437619]
["bitfinex-derivatives","BTCF0:USTF0",1755269593239,0.5534171,117440.0,117430.0,1.16437619]
["bitfinex-derivatives","BTCF0:USTF0",1755269593439,0.5241471,117440.0,117430.0,1.16437619]
["bitfinex-derivatives","BTCF0:USTF0",1755269593638,0.4470171,117440.0,117430.0,1.16437619]
["bitfinex-derivatives","BTCF0:USTF0",1755269593839,0.447012,117440.0,117430.0,1.81781243]
["bitfinex-derivatives","BTCF0:USTF0",1755269594049,0.447012,117440.0,117430.0,1.92437819]
["bitfinex-derivatives","BTCF0:USTF0",1755269594347,0.0011,117440.0,117430.0,1.81781243]
["bitfinex-derivatives","BTCF0:USTF0",1755269594553,0.4459048,117450.0,117440.0,0.181702]
["bitfinex-derivatives","BTCF0:USTF0",1755269594739,0.4459048,117450.0,117440.0,0.83433824]
["bitfinex-derivatives","BTCF0:USTF0",1755269595049,0.4459048,117450.0,117440.0,0.20265013]
["bitfinex-derivatives","BTCF0:USTF0",1755269595248,0.6196448,117450.0,117440.0,0.20265013]
["bitfinex-derivatives","BTCF0:USTF0",1755269595636,0.6485748,117450.0,117440.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1755269595945,1.30121104,117450.0,117440.0,1.09120379]
["bitfinex-derivatives","BTCF0:USTF0",1755269596144,0.6485748,117450.0,117440.0,1.11428379]
["bitfinex-derivatives","BTCF0:USTF0",1755269596541,0.6485748,117450.0,117440.0,1.00737]
["bitfinex-derivatives","BTCF0:USTF0",1755269596746,0.6196448,117450.0,117440.0,1.00837]
["bitfinex-derivatives","BTCF0:USTF0",1755269596946,0.6196448,117450.0,117440.0,1.11534383]
["bitfinex-derivatives","BTCF0:USTF0",1755269598551,0.6196448,117450.0,117440.0,1.00837]
["bitfinex-derivatives","BTCF0:USTF0",1755269598851,0.5699448,117450.0,117440.0,1.00837]
["bitfinex-derivatives","BTCF0:USTF0",1755269599450,0.5699448,117450.0,117440.0,1.20051007]
["bitfinex-derivatives","BTCF0:USTF0",1755269599647,0.5459048,117450.0,117440.0,1.85314631]
["bitfinex-derivatives","BTCF0:USTF0",1755269599841,0.5459048,117450.0,117440.0,1.74611824]
["bitfinex-derivatives","BTCF0:USTF0",1755269600656,0.4608,117450.0,117440.0,1.74691824]
["bitfinex-derivatives","BTCF0:USTF0",1755269600857,0.4608,117450.0,117440.0,1.89840577]
["bitfinex-derivatives","BTCF0:USTF0",1755269602145,0.5459047,117450.0,117440.0,1.89840577]
["bitfinex-derivatives","BTCF0:USTF0",1755269602651,0.4608,117450.0,117440.0,1.89840577]
["bitfinex-derivatives","BTCF0:USTF0",1755269603154,0.4608,117450.0,117440.0,1.74611824]
["bitfinex-derivatives","BTCF0:USTF0",1755269603349,0.4608,117450.0,117440.0,1.093482]
["bitfinex-derivatives","BTCF0:USTF0",1755269603549,0.4608,117450.0,117440.0,1.74611824]
["bitfinex-derivatives","BTCF0:USTF0",1755269604562,0.4608,117450.0,117440.0,1.093482]
["bitfinex-derivatives","BTCF0:USTF0",1755269604753,0.4608,117450.0,117440.0,0.90355824]
["bitfinex-derivatives","BTCF0:USTF0",1755269605057,0.619645,117450.0,117440.0,0.1810823]
["bitfinex-derivatives","BTCF0:USTF0",1755269605254,0.648575,117450.0,117440.0,1.0923223]
["bitfinex-derivatives","BTCF0:USTF0",1755269605441,0.6196451,117450.0,117440.0,1.0923223]
["bitfinex-derivatives","BTCF0:USTF0",1755269605641,0.6485751,117450.0,117440.0,1.00721]
["bitfinex-derivatives","BTCF0:USTF0",1755269605845,0.6485751,117450.0,117440.0,1.09106497]
["bitfinex-derivatives","BTCF0:USTF0",1755269606053,1.30121134,117450.0,117440.0,1.09106497]
["bitfinex-derivatives","BTCF0:USTF0",1755269606253,1.30201134,117450.0,117440.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1755269606551,1.30201134,117450.0,117440.0,0.98401]
["bitfinex-derivatives","BTCF0:USTF0",1755269606751,0.6485751,117450.0,117440.0,0.98401]
["bitfinex-derivatives","BTCF0:USTF0",1755269608052,0.6485751,117450.0,117440.0,1.00709]
["bitfinex-derivatives","BTCF0:USTF0",1755269608352,0.6485751,117450.0,117440.0,1.15989129]
["bitfinex-derivatives","BTCF0:USTF0",1755269609157,0.6485751,117450.0,117440.0,1.00709]
["bitfinex-derivatives","BTCF0:USTF0",1755269609357,0.6485751,117450.0,117440.0,1.0922025]
["bitfinex-derivatives","BTCF0:USTF0",1755269609657,0.4608,117450.0,117440.0,1.74483874]
["bitfinex-derivatives","BTCF0:USTF0",1755269609858,0.5459052,117450.0,117440.0,1.74483874]
["bitfinex-derivatives","BTCF0:USTF0",1755269610048,0.4608,117450.0,117440.0,1.0922025]
["bitfinex-derivatives","BTCF0:USTF0",1755269610558,0.5699453,117450.0,117440.0,1.0922025]
["bitfinex-derivatives","BTCF0:USTF0",1755269611253,0.48484,117450.0,117440.0,1.0922025]
["bitfinex-derivatives","BTCF0:USTF0",1755269611650,0.4608,117450.0,117440.0,1.0922025]
["bitfinex-derivatives","BTCF0:USTF0",1755269611849,0.4608,117450.0,117440.0,1.74483874]
["bitfinex-derivatives","BTCF0:USTF0",1755269612247,0.48484,117450.0,117440.0,1.74483874]
["bitfinex-derivatives","BTCF0:USTF0",1755269612451,0.4608,117450.0,117440.0,1.89764003]
["bitfinex-derivatives","BTCF0:USTF0",1755269613245,0.4608,117450.0,117440.0,1.74483874]
["bitfinex-derivatives","BTCF0:USTF0",1755269613453,0.1,117450.0,117440.0,1.89761939]
["bitfinex-derivatives","BTCF0:USTF0",1755269613754,0.1,117450.0,117440.0,2.25841939]
["bitfinex-derivatives","BTCF0:USTF0",1755269614151,0.1,117450.0,117440.0,1.4530025]
["bitfinex-derivatives","BTCF0:USTF0",1755269614352,0.1,117450.0,117440.0,1.05631358]
["bitfinex-derivatives","BTCF0:USTF0",1755269614556,0.48484,117450.0,117440.0,1.31379734]
["bitfinex-derivatives","BTCF0:USTF0",1755269614848,0.12404,117450.0,117440.0,1.31379734]
["bitfinex-derivatives","BTCF0:USTF0",1755269615054,0.1,117450.0,117440.0,1.96643358]
["bitfinex-derivatives","BTCF0:USTF0",1755269615653,0.1,117450.0,117440.0,1.31379734]
["bitfinex-derivatives","BTCF0:USTF0",1755269615859,0.1,117450.0,117440.0,1.96643358]
["bitfinex-derivatives","BTCF0:USTF0",1755269616160,0.1,117450.0,117440.0,1.81367874]
["bitfinex-derivatives","BTCF0:USTF0",1755269617064,0.1,117450.0,117440.0,1.1610425]
["bitfinex-derivatives","BTCF0:USTF0",1755269617254,0.1,117450.0,117440.0,1.81367874]
["bitfinex-derivatives","BTCF0:USTF0",1755269617755,0.1,117450.0,117440.0,2.01063286]
["bitfinex-derivatives","BTCF0:USTF0",1755269618157,0.02176841,117450.0,117440.0,2.01063286]
["bitfinex-derivatives","BTCF0:USTF0",1755269618752,0.02176841,117450.0,117440.0,2.27353286]
["bitfinex-derivatives","BTCF0:USTF0",1755269618957,0.02176841,117450.0,117440.0,2.59016725]
["bitfinex-derivatives","BTCF0:USTF0",1755269619464,0.3608,117460.0,117450.0,0.2143655]
["bitfinex-derivatives","BTCF0:USTF0",1755269619757,0.38484,117480.0,117470.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1755269620059,0.5360838,117480.0,117470.0,1.1216062]
["bitfinex-derivatives","BTCF0:USTF0",1755269620364,0.51224,117480.0,117470.0,1.31856032]
["bitfinex-derivatives","BTCF0:USTF0",1755269621258,0.48531,117480.0,117470.0,1.31856032]
["bitfinex-derivatives","BTCF0:USTF0",1755269621462,0.48531,117480.0,117470.0,1.32070032]
["bitfinex-derivatives","BTCF0:USTF0",1755269621669,0.48531,117480.0,117470.0,1.97333656]
["bitfinex-derivatives","BTCF0:USTF0",1755269621963,0.48531,117480.0,117470.0,1.31856032]
["bitfinex-derivatives","BTCF0:USTF0",1755269621964,0.6175038,117480.0,117470.0,1.31856032]
["bitfinex-derivatives","BTCF0:USTF0",1755269623065,1.27194004,117480.0,117470.0,1.25852827]
["bitfinex-derivatives","BTCF0:USTF0",1755269623359,1.27194004,117480.0,117470.0,1.34361927]
["bitfinex-derivatives","BTCF0:USTF0",1755269623566,0.6193038,117480.0,117470.0,1.25852827]
["bitfinex-derivatives","BTCF0:USTF0",1755269623751,0.6206038,117480.0,117470.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1755269623950,0.6206038,117480.0,117470.0,1.041481]
["bitfinex-derivatives","BTCF0:USTF0",1755269624166,0.6206038,117480.0,117470.0,1.083521]
["bitfinex-derivatives","BTCF0:USTF0",1755269624464,0.6206038,117480.0,117470.0,1.14666515]
["bitfinex-derivatives","BTCF0:USTF0",1755269624658,0.6198038,117480.0,117470.0,1.14666515]
["bitfinex-derivatives","BTCF0:USTF0",1755269624864,0.53472,117480.0,117470.0,1.21705515]
["bitfinex-derivatives","BTCF0:USTF0",1755269625063,0.6198038,117480.0,117470.0,1.21705515]
["bitfinex-derivatives","BTCF0:USTF0",1755269625365,0.6198038,117480.0,117470.0,1.064321]
["bitfinex-derivatives","BTCF0:USTF0",1755269625564,0.43691,117480.0,117470.0,1.71695724]
["bitfinex-derivatives","BTCF0:USTF0",1755269625765,0.4732238,117480.0,117470.0,1.71909724]
["bitfinex-derivatives","BTCF0:USTF0",1755269625965,0.43918,117480.0,117470.0,1.71695724]
["bitfinex-derivatives","BTCF0:USTF0",1755269626267,0.38814,117480.0,117470.0,1.91605136]
["bitfinex-derivatives","BTCF0:USTF0",1755269626457,0.3641,117480.0,117470.0,2.0695874]
["bitfinex-derivatives","BTCF0:USTF0",1755269626661,0.38553,117500.0,117490.0,0.0850768]
["bitfinex-derivatives","BTCF0:USTF0",1755269626961,0.38553,117500.0,117490.0,1.71224304]
["bitfinex-derivatives","BTCF0:USTF0",1755269627161,0.38553,117500.0,117490.0,1.90121864]
["bitfinex-derivatives","BTCF0:USTF0",1755269627162,0.0908,117500.0,117490.0,1.90121864]
["bitfinex-derivatives","BTCF0:USTF0",1755269627365,0.0908,117500.0,117490.0,2.09817276]
["bitfinex-derivatives","BTCF0:USTF0",1755269627662,0.11553,117500.0,117490.0,2.16442276]
["bitfinex-derivatives","BTCF0:USTF0",1755269628061,0.11553,117500.0,117490.0,2.23186029]
["bitfinex-derivatives","BTCF0:USTF0",1755269628268,0.11853,117500.0,117490.0,2.23186029]
["bitfinex-derivatives","BTCF0:USTF0",1755269628664,0.11553,117500.0,117490.0,2.23186029]
["bitfinex-derivatives","BTCF0:USTF0",1755269628965,0.11553,117500.0,117490.0,2.23386029]
["bitfinex-derivatives","BTCF0:USTF0",1755269629564,0.0908,117500.0,117490.0,2.23386029]
["bitfinex-derivatives","BTCF0:USTF0",1755269630064,0.11553,117500.0,117490.0,2.23286029]
["bitfinex-derivatives","BTCF0:USTF0",1755269630774,0.47633,117500.0,117490.0,1.49446725]
["bitfinex-derivatives","BTCF0:USTF0",1755269631066,0.52737,117500.0,117490.0,1.29751313]
["bitfinex-derivatives","BTCF0:USTF0",1755269631369,0.52737,117500.0,117490.0,1.45087762]
["bitfinex-derivatives","BTCF0:USTF0",1755269631754,0.11553,117500.0,117490.0,2.10351386]
["bitfinex-derivatives","BTCF0:USTF0",1755269631961,0.11553,117500.0,117490.0,2.10251386]
["bitfinex-derivatives","BTCF0:USTF0",1755269632157,0.11553,117500.0,117490.0,1.95114937]
["bitfinex-derivatives","BTCF0:USTF0",1755269632358,0.47633,117500.0,117490.0,2.10346767]
["bitfinex-derivatives","BTCF0:USTF0",1755269632864,0.11553,117500.0,117490.0,2.10246767]
["bitfinex-derivatives","BTCF0:USTF0",1755269633066,0.47633,117500.0,117490.0,2.10246767]
["bitfinex-derivatives","BTCF0:USTF0",1755269633570,0.11553,117500.0,117490.0,2.10246767]
["bitfinex-derivatives","BTCF0:USTF0",1755269634767,0.11553,117500.0,117490.0,2.05672697]
["bitfinex-derivatives","BTCF0:USTF0",1755269635165,0.11553,117500.0,117490.0,0.49649073]
["bitfinex-derivatives","BTCF0:USTF0",1755269635371,0.2005999,117500.0,117490.0,2.10866697]
["bitfinex-derivatives","BTCF0:USTF0",1755269635563,0.5613999,117500.0,117490.0,2.10866697]
["bitfinex-derivatives","BTCF0:USTF0",1755269635959,0.7076299,117500.0,117490.0,1.10083513]
["bitfinex-derivatives","BTCF0:USTF0",1755269636162,0.7076299,117500.0,117490.0,1.16708513]
["bitfinex-derivatives","BTCF0:USTF0",1755269636462,0.6399399,117500.0,117490.0,1.14810513]
["bitfinex-derivatives","BTCF0:USTF0",1755269637163,0.6399399,117500.0,117490.0,0.17501513]
["bitfinex-derivatives","BTCF0:USTF0",1755269637367,0.6407399,117500.0,117490.0,0.24126513]
["bitfinex-derivatives","BTCF0:USTF0",1755269637568,0.6407399,117500.0,117490.0,1.14678513]
["bitfinex-derivatives","BTCF0:USTF0",1755269638175,0.6407399,117500.0,117490.0,1.08053513]
["bitfinex-derivatives","BTCF0:USTF0",1755269638673,1.29437614,117500.0,117490.0,0.17401513]
["bitfinex-derivatives","BTCF0:USTF0",1755269639178,0.7086299,117500.0,117490.0,1.16537243]
["bitfinex-derivatives","BTCF0:USTF0",1755269639364,0.7086299,117500.0,117490.0,1.12504483]
["bitfinex-derivatives","BTCF0:USTF0",1755269639669,0.7096299,117500.0,117490.0,1.12504483]
["bitfinex-derivatives","BTCF0:USTF0",1755269641466,0.7096299,117500.0,117490.0,1.23162243]
["bitfinex-derivatives","BTCF0:USTF0",1755269641670,0.57631,117500.0,117490.0,1.77768107]
["bitfinex-derivatives","BTCF0:USTF0",1755269641869,0.47733,117500.0,117490.0,1.77768107]
["bitfinex-derivatives","BTCF0:USTF0",1755269642374,0.47733,117500.0,117490.0,1.12504483]
["bitfinex-derivatives","BTCF0:USTF0",1755269642574,0.47733,117500.0,117490.0,1.77768107]
["bitfinex-derivatives","BTCF0:USTF0",1755269643079,0.7086301,117500.0,117490.0,1.17718483]
["bitfinex-derivatives","BTCF0:USTF0",1755269643573,0.7086301,117500.0,117490.0,1.07709483]
["bitfinex-derivatives","BTCF0:USTF0",1755269643770,0.7086301,117500.0,117490.0,0.06843753]
["bitfinex-derivatives","BTCF0:USTF0",1755269643975,0.7086301,117500.0,117490.0,1.05907473]
["bitfinex-derivatives","BTCF0:USTF0",1755269644273,0.7086301,117500.0,117490.0,1.05799473]
["bitfinex-derivatives","BTCF0:USTF0",1755269644777,0.7086301,117500.0,117490.0,1.05799493]
["bitfinex-derivatives","BTCF0:USTF0",1755269645081,0.7076301,117500.0,117490.0,1.05783493]
["bitfinex-derivatives","BTCF0:USTF0",1755269645467,0.7076301,117500.0,117490.0,1.12408493]
["bitfinex-derivatives","BTCF0:USTF0",1755269645774,0.7076301,117500.0,117490.0,0.06743753]
["bitfinex-derivatives","BTCF0:USTF0",1755269645775,1.36026634,117500.0,117490.0,0.06743753]
["bitfinex-derivatives","BTCF0:USTF0",1755269645971,1.36126634,117500.0,117490.0,0.9903974]
["bitfinex-derivatives","BTCF0:USTF0",1755269646179,0.7086301,117500.0,117490.0,1.14384758]
["bitfinex-derivatives","BTCF0:USTF0",1755269647470,0.7086301,117500.0,117490.0,0.06822018]
["bitfinex-derivatives","BTCF0:USTF0",1755269647673,1.36126634,117500.0,117490.0,0.9900777]
["bitfinex-derivatives","BTCF0:USTF0",1755269648180,1.36126634,117500.0,117490.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1755269650081,1.36126634,117500.0,117460.0,1.4807071]
["bitfinex-derivatives","BTCF0:USTF0",1755269650082,0.1527822,117470.0,117460.0,1.4807071]
["bitfinex-derivatives","BTCF0:USTF0",1755269650283,0.9776522,117470.0,117460.0,2.2331888]
["bitfinex-derivatives","BTCF0:USTF0",1755269650678,0.9501522,117470.0,117460.0,2.2331888]
["bitfinex-derivatives","BTCF0:USTF0",1755269651486,0.9776522,117470.0,117460.0,2.2331888]
["bitfinex-derivatives","BTCF0:USTF0",1755269651983,0.8803622,117470.0,117460.0,2.88582504]
["bitfinex-derivatives","BTCF0:USTF0",1755269652172,0.8469222,117470.0,117460.0,2.88582504]
["bitfinex-derivatives","BTCF0:USTF0",1755269652372,0.8469222,117470.0,117460.0,2.88662504]
["bitfinex-derivatives","BTCF0:USTF0",1755269652684,0.9313222,117470.0,117460.0,2.2359888]
["bitfinex-derivatives","BTCF0:USTF0",1755269652978,0.8215,117470.0,117460.0,2.89162504]
["bitfinex-derivatives","BTCF0:USTF0",1755269653169,0.9065925,117470.0,117460.0,2.89162504]
["bitfinex-derivatives","BTCF0:USTF0",1755269653373,0.9313225,117470.0,117460.0,2.2381888]
["bitfinex-derivatives","BTCF0:USTF0",1755269653581,0.9313225,117470.0,117460.0,2.89082504]
["bitfinex-derivatives","BTCF0:USTF0",1755269653882,0.9823625,117470.0,117460.0,2.2381888]
["bitfinex-derivatives","BTCF0:USTF0",1755269654085,0.9823625,117470.0,117460.0,2.89082504]
["bitfinex-derivatives","BTCF0:USTF0",1755269654285,1.74911037,117470.0,117460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755269654474,1.09647413,117470.0,117460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755269654785,1.74911037,117470.0,117460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755269654973,1.09647413,117470.0,117460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755269655175,1.74911037,117470.0,117460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755269655372,1.74911037,117470.0,117460.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1755269655579,1.74911037,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269655779,1.74911037,117470.0,117460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755269655780,1.91937437,117470.0,117460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755269655981,1.85168437,117470.0,117460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755269656182,1.85248437,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269656385,0.1836897,117460.0,117450.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1755269656591,0.1836969,117450.0,117440.0,1.2224498]
["bitfinex-derivatives","BTCF0:USTF0",1755269656791,0.5444969,117450.0,117440.0,1.2224498]
["bitfinex-derivatives","BTCF0:USTF0",1755269657090,0.0851142,117440.0,117430.0,0.06643699]
["bitfinex-derivatives","BTCF0:USTF0",1755269657282,0.0851214,117430.0,117420.0,0.1484347]
["bitfinex-derivatives","BTCF0:USTF0",1755269657580,0.5445114,117430.0,117420.0,1.0521187]
["bitfinex-derivatives","BTCF0:USTF0",1755269657783,0.5445114,117430.0,117420.0,1.2046334]
["bitfinex-derivatives","BTCF0:USTF0",1755269658477,0.5445114,117430.0,117420.0,1.0521187]
["bitfinex-derivatives","BTCF0:USTF0",1755269658786,0.5445114,117430.0,117420.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1755269658987,0.5445114,117430.0,117420.0,1.0520387]
["bitfinex-derivatives","BTCF0:USTF0",1755269659488,0.45939,117430.0,117420.0,1.70467494]
["bitfinex-derivatives","BTCF0:USTF0",1755269659684,0.38431,117430.0,117420.0,1.70467494]
["bitfinex-derivatives","BTCF0:USTF0",1755269659885,0.4694314,117430.0,117420.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1755269660090,0.4694314,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755269660091,1.19714764,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755269660390,1.29784764,117430.0,117420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755269660779,0.1837404,117390.0,117380.0,0.42081686]
["bitfinex-derivatives","BTCF0:USTF0",1755269660977,0.5445404,117390.0,117380.0,0.3010824]
["bitfinex-derivatives","BTCF0:USTF0",1755269661178,0.5445404,117390.0,117380.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1755269661490,1.19717664,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755269662292,0.46039,117390.0,117380.0,0.9979782]
["bitfinex-derivatives","BTCF0:USTF0",1755269662490,0.5455409,117390.0,117380.0,1.0612882]
["bitfinex-derivatives","BTCF0:USTF0",1755269662685,0.5465409,117390.0,117380.0,0.94329]
["bitfinex-derivatives","BTCF0:USTF0",1755269662883,0.5473409,117390.0,117380.0,0.0992582]
["bitfinex-derivatives","BTCF0:USTF0",1755269663086,0.07304,117350.0,117340.0,0.4080664]
["bitfinex-derivatives","BTCF0:USTF0",1755269663283,0.45939,117350.0,117340.0,1.4730964]
["bitfinex-derivatives","BTCF0:USTF0",1755269663582,0.45939,117350.0,117340.0,1.2423973]
["bitfinex-derivatives","BTCF0:USTF0",1755269663583,0.38431,117350.0,117340.0,1.2423973]
["bitfinex-derivatives","BTCF0:USTF0",1755269664089,0.38431,117360.0,117350.0,0.0851799]
["bitfinex-derivatives","BTCF0:USTF0",1755269664290,0.02351,117360.0,117350.0,0.80892614]
["bitfinex-derivatives","BTCF0:USTF0",1755269664494,0.4694827,117360.0,117350.0,0.1484899]
["bitfinex-derivatives","BTCF0:USTF0",1755269664682,0.5445627,117360.0,117350.0,0.1484899]
["bitfinex-derivatives","BTCF0:USTF0",1755269664884,0.5445627,117360.0,117350.0,1.1318899]
["bitfinex-derivatives","BTCF0:USTF0",1755269665189,0.38431,117360.0,117350.0,1.1768497]
["bitfinex-derivatives","BTCF0:USTF0",1755269665690,0.38531,117360.0,117350.0,1.24762305]
["bitfinex-derivatives","BTCF0:USTF0",1755269665990,0.38531,117360.0,117350.0,1.24878305]
["bitfinex-derivatives","BTCF0:USTF0",1755269666787,0.02451,117360.0,117350.0,1.24958305]
["bitfinex-derivatives","BTCF0:USTF0",1755269666980,0.38531,117360.0,117350.0,1.24958305]
["bitfinex-derivatives","BTCF0:USTF0",1755269667182,0.38531,117360.0,117350.0,1.24878305]
["bitfinex-derivatives","BTCF0:USTF0",1755269667584,0.5200124,117360.0,117350.0,1.24850305]
["bitfinex-derivatives","BTCF0:USTF0",1755269667889,0.5200124,117360.0,117350.0,1.24162305]
["bitfinex-derivatives","BTCF0:USTF0",1755269668085,0.5200124,117360.0,117350.0,0.22026305]
["bitfinex-derivatives","BTCF0:USTF0",1755269668289,1.29809864,117360.0,117350.0,1.09313335]
["bitfinex-derivatives","BTCF0:USTF0",1755269668496,1.29809864,117360.0,117350.0,0.07177335]
["bitfinex-derivatives","BTCF0:USTF0",1755269668680,1.29809864,117360.0,117350.0,0.15695325]
["bitfinex-derivatives","BTCF0:USTF0",1755269668886,0.6454624,117360.0,117350.0,1.15716335]
["bitfinex-derivatives","BTCF0:USTF0",1755269669085,1.29809864,117360.0,117350.0,1.09385335]
["bitfinex-derivatives","BTCF0:USTF0",1755269669291,0.48521,117360.0,117350.0,1.24234325]
["bitfinex-derivatives","BTCF0:USTF0",1755269669697,0.48521,117360.0,117350.0,1.24934325]
["bitfinex-derivatives","BTCF0:USTF0",1755269669698,0.53474,117360.0,117350.0,1.24934325]
["bitfinex-derivatives","BTCF0:USTF0",1755269670086,0.53474,117360.0,117350.0,1.24234325]
["bitfinex-derivatives","BTCF0:USTF0",1755269670285,0.6199129,117360.0,117350.0,1.24234325]
["bitfinex-derivatives","BTCF0:USTF0",1755269670592,0.56029,117360.0,117350.0,1.24234325]
["bitfinex-derivatives","BTCF0:USTF0",1755269670779,0.0999,117360.0,117350.0,3.73325573]
["bitfinex-derivatives","BTCF0:USTF0",1755269670980,0.1044989,117400.0,117380.0,0.2554746]
["bitfinex-derivatives","BTCF0:USTF0",1755269670981,0.0428624,117400.0,117380.0,0.2554746]
["bitfinex-derivatives","BTCF0:USTF0",1755269671195,0.5403763,117400.0,117390.0,1.76954734]
["bitfinex-derivatives","BTCF0:USTF0",1755269671387,0.5403763,117400.0,117390.0,1.1169111]
["bitfinex-derivatives","BTCF0:USTF0",1755269671784,0.5638863,117400.0,117390.0,1.1169111]
["bitfinex-derivatives","BTCF0:USTF0",1755269672092,0.5638863,117400.0,117390.0,1.03148]
["bitfinex-derivatives","BTCF0:USTF0",1755269672292,0.5638863,117400.0,117390.0,1.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1755269672488,0.5638863,117400.0,117390.0,1.1176311]
["bitfinex-derivatives","BTCF0:USTF0",1755269672489,0.4817424,117400.0,117390.0,1.1176311]
["bitfinex-derivatives","BTCF0:USTF0",1755269672684,0.0223524,117400.0,117390.0,1.77026734]
["bitfinex-derivatives","BTCF0:USTF0",1755269672884,0.0243524,117400.0,117390.0,1.77026734]
["bitfinex-derivatives","BTCF0:USTF0",1755269673188,0.1330063,117400.0,117390.0,1.1176311]
["bitfinex-derivatives","BTCF0:USTF0",1755269673389,0.2080863,117400.0,117390.0,1.1176311]
["bitfinex-derivatives","BTCF0:USTF0",1755269673698,0.005,117400.0,117390.0,1.77106734]
["bitfinex-derivatives","BTCF0:USTF0",1755269673899,0.005,117400.0,117390.0,2.13186734]
["bitfinex-derivatives","BTCF0:USTF0",1755269674199,0.005,117400.0,117390.0,2.13082734]
["bitfinex-derivatives","BTCF0:USTF0",1755269674390,0.005,117400.0,117390.0,2.13074734]
["bitfinex-derivatives","BTCF0:USTF0",1755269674597,0.005,117400.0,117390.0,1.4781111]
["bitfinex-derivatives","BTCF0:USTF0",1755269674990,0.005,117400.0,117390.0,2.13154734]
["bitfinex-derivatives","BTCF0:USTF0",1755269675390,0.005,117400.0,117390.0,1.58771602]
["bitfinex-derivatives","BTCF0:USTF0",1755269675693,0.005,117400.0,117390.0,2.24035226]
["bitfinex-derivatives","BTCF0:USTF0",1755269675890,0.38014798,117420.0,117410.0,0.0851369]
["bitfinex-derivatives","BTCF0:USTF0",1755269676094,0.01934798,117420.0,117410.0,0.73777314]
["bitfinex-derivatives","BTCF0:USTF0",1755269676394,0.01934798,117420.0,117410.0,2.47721314]
["bitfinex-derivatives","BTCF0:USTF0",1755269676596,0.31849924,117450.0,117440.0,0.0851151]
["bitfinex-derivatives","BTCF0:USTF0",1755269676788,0.31849924,117450.0,117430.0,0.2553614]
["bitfinex-derivatives","BTCF0:USTF0",1755269676789,0.76441314,117450.0,117430.0,0.90799764]
["bitfinex-derivatives","BTCF0:USTF0",1755269677098,0.02351,117440.0,117430.0,0.90799764]
["bitfinex-derivatives","BTCF0:USTF0",1755269677292,0.02351,117440.0,117430.0,1.93595764]
["bitfinex-derivatives","BTCF0:USTF0",1755269677492,0.1086253,117440.0,117430.0,1.93595764]
["bitfinex-derivatives","BTCF0:USTF0",1755269677990,0.02351,117440.0,117430.0,1.93672764]
["bitfinex-derivatives","BTCF0:USTF0",1755269678195,0.02351,117440.0,117430.0,1.93772764]
["bitfinex-derivatives","BTCF0:USTF0",1755269678196,0.1086253,117440.0,117430.0,1.93772764]
["bitfinex-derivatives","BTCF0:USTF0",1755269678601,0.1086253,117440.0,117430.0,1.2850914]
["bitfinex-derivatives","BTCF0:USTF0",1755269678796,1.14761154,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755269678994,1.19714154,117440.0,117430.0,1.096248]
["bitfinex-derivatives","BTCF0:USTF0",1755269679198,0.5445053,117440.0,117430.0,1.096248]
["bitfinex-derivatives","BTCF0:USTF0",1755269679497,0.45939,117440.0,117430.0,1.096748]
["bitfinex-derivatives","BTCF0:USTF0",1755269679693,0.5445053,117440.0,117430.0,1.096748]
["bitfinex-derivatives","BTCF0:USTF0",1755269679891,0.5445053,117440.0,117430.0,1.095748]
["bitfinex-derivatives","BTCF0:USTF0",1755269680091,0.5525053,117440.0,117430.0,1.095748]
["bitfinex-derivatives","BTCF0:USTF0",1755269680595,0.5533053,117440.0,117430.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1755269680797,1.20594154,117440.0,117430.0,1.095928]
["bitfinex-derivatives","BTCF0:USTF0",1755269681201,0.5533053,117440.0,117430.0,1.095928]
["bitfinex-derivatives","BTCF0:USTF0",1755269681496,1.20594154,117440.0,117430.0,1.096208]
["bitfinex-derivatives","BTCF0:USTF0",1755269681713,0.0851301,117420.0,117410.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1755269682004,1.55875634,117420.0,117410.0,2.20544]
["bitfinex-derivatives","BTCF0:USTF0",1755269682201,1.55875634,117420.0,117410.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1755269682495,0.1837346,117400.0,117390.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1755269682812,1.55797084,117400.0,117390.0,1.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755269683100,0.9053346,117400.0,117390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1755269683397,0.9053346,117400.0,117390.0,1.02658]
["bitfinex-derivatives","BTCF0:USTF0",1755269683607,0.9053346,117400.0,117390.0,1.02685]
["bitfinex-derivatives","BTCF0:USTF0",1755269684102,1.0052346,117400.0,117390.0,1.02685]
["bitfinex-derivatives","BTCF0:USTF0",1755269684302,1.0062346,117400.0,117390.0,1.02685]
["bitfinex-derivatives","BTCF0:USTF0",1755269685402,1.0062346,117400.0,117390.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1755269685597,1.0062346,117400.0,117390.0,1.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755269686003,1.0082346,117400.0,117390.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1755269686305,1.0082346,117400.0,117390.0,1.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755269686491,0.1100091,117380.0,117370.0,1.2628059]
["bitfinex-derivatives","BTCF0:USTF0",1755269686695,0.02485,117380.0,117370.0,3.09370765]
["bitfinex-derivatives","BTCF0:USTF0",1755269686895,0.02485,117390.0,117380.0,0.0861991]
["bitfinex-derivatives","BTCF0:USTF0",1755269687096,0.7081221,117400.0,117380.0,0.0861991]
["bitfinex-derivatives","BTCF0:USTF0",1755269687097,0.48855,117400.0,117390.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1755269687301,0.48855,117400.0,117390.0,1.1098316]
["bitfinex-derivatives","BTCF0:USTF0",1755269687603,0.5736944,117400.0,117390.0,1.1098316]
["bitfinex-derivatives","BTCF0:USTF0",1755269687795,0.5726944,117400.0,117390.0,1.1098316]
["bitfinex-derivatives","BTCF0:USTF0",1755269688105,0.1205676,117400.0,117380.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1755269688306,1.36788764,117390.0,117370.0,0.26145651]
["bitfinex-derivatives","BTCF0:USTF0",1755269688508,1.36788764,117390.0,117370.0,0.20359591]
["bitfinex-derivatives","BTCF0:USTF0",1755269688509,0.1841391,117380.0,117370.0,0.20359591]
["bitfinex-derivatives","BTCF0:USTF0",1755269688806,0.5311134,117390.0,117370.0,2.07043015]
["bitfinex-derivatives","BTCF0:USTF0",1755269688994,0.6411225,117390.0,117380.0,0.1577191]
["bitfinex-derivatives","BTCF0:USTF0",1755269689197,0.7152525,117390.0,117380.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1755269689396,0.7152525,117390.0,117380.0,1.178759]
["bitfinex-derivatives","BTCF0:USTF0",1755269689804,0.7152525,117390.0,117380.0,1.156129]
["bitfinex-derivatives","BTCF0:USTF0",1755269690307,0.8151525,117390.0,117380.0,1.156129]
["bitfinex-derivatives","BTCF0:USTF0",1755269690497,0.8151525,117390.0,117380.0,1.106199]
["bitfinex-derivatives","BTCF0:USTF0",1755269690698,0.8151525,117390.0,117380.0,1.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755269690905,0.8161525,117390.0,117380.0,1.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755269691104,0.8161525,117390.0,117380.0,1.156089]
["bitfinex-derivatives","BTCF0:USTF0",1755269692606,0.18414,117380.0,117370.0,0.28775761]
["bitfinex-derivatives","BTCF0:USTF0",1755269692800,0.54494,117380.0,117370.0,0.11738961]
["bitfinex-derivatives","BTCF0:USTF0",1755269693104,1.19757624,117380.0,117370.0,1.08381961]
["bitfinex-derivatives","BTCF0:USTF0",1755269693307,1.19757624,117380.0,117370.0,0.15266691]
["bitfinex-derivatives","BTCF0:USTF0",1755269693606,0.54494,117380.0,117370.0,1.16874691]
["bitfinex-derivatives","BTCF0:USTF0",1755269693909,0.54494,117380.0,117370.0,1.13346961]
["bitfinex-derivatives","BTCF0:USTF0",1755269694112,0.54494,117380.0,117370.0,1.21863691]
["bitfinex-derivatives","BTCF0:USTF0",1755269694510,0.45978,117380.0,117370.0,1.21963691]
["bitfinex-derivatives","BTCF0:USTF0",1755269694808,0.02485,117380.0,117370.0,1.89494315]
["bitfinex-derivatives","BTCF0:USTF0",1755269695111,0.12475,117380.0,117370.0,1.89594315]
["bitfinex-derivatives","BTCF0:USTF0",1755269695303,0.0999,117380.0,117370.0,1.89594315]
["bitfinex-derivatives","BTCF0:USTF0",1755269695505,0.0999,117380.0,117370.0,1.89574315]
["bitfinex-derivatives","BTCF0:USTF0",1755269695696,0.0999,117380.0,117370.0,2.25654315]
["bitfinex-derivatives","BTCF0:USTF0",1755269696408,0.02166,117380.0,117370.0,2.25654315]
["bitfinex-derivatives","BTCF0:USTF0",1755269698804,0.0435176,117400.0,117390.0,0.0851537]
["bitfinex-derivatives","BTCF0:USTF0",1755269699012,0.0435176,117400.0,117390.0,1.74862994]
["bitfinex-derivatives","BTCF0:USTF0",1755269700206,0.5655941,117400.0,117390.0,1.0944737]
["bitfinex-derivatives","BTCF0:USTF0",1755269700405,0.1196476,117400.0,117390.0,1.0944737]
["bitfinex-derivatives","BTCF0:USTF0",1755269700698,0.1196476,117400.0,117390.0,1.0941137]
["bitfinex-derivatives","BTCF0:USTF0",1755269700907,0.10098,117400.0,117390.0,1.0941137]
["bitfinex-derivatives","BTCF0:USTF0",1755269701115,0.10098,117400.0,117390.0,1.74674994]
["bitfinex-derivatives","BTCF0:USTF0",1755269701307,0.02685,117400.0,117390.0,1.74674994]
["bitfinex-derivatives","BTCF0:USTF0",1755269701509,0.38765,117400.0,117390.0,1.74646994]
["bitfinex-derivatives","BTCF0:USTF0",1755269701808,0.38765,117400.0,117390.0,1.0938337]
["bitfinex-derivatives","BTCF0:USTF0",1755269702112,0.02985,117400.0,117390.0,1.74646994]
["bitfinex-derivatives","BTCF0:USTF0",1755269702311,0.005,117400.0,117390.0,1.74726994]
["bitfinex-derivatives","BTCF0:USTF0",1755269702510,0.38565,117430.0,117410.0,0.3405522]
["bitfinex-derivatives","BTCF0:USTF0",1755269702810,0.02485,117430.0,117420.0,1.091172]
["bitfinex-derivatives","BTCF0:USTF0",1755269703014,0.02485,117430.0,117420.0,1.74380824]
["bitfinex-derivatives","BTCF0:USTF0",1755269703402,0.3608,117440.0,117420.0,1.2614315]
["bitfinex-derivatives","BTCF0:USTF0",1755269703614,0.38565,117440.0,117430.0,0.73776094]
["bitfinex-derivatives","BTCF0:USTF0",1755269703813,0.45978,117440.0,117430.0,0.73776094]
["bitfinex-derivatives","BTCF0:USTF0",1755269704117,0.38565,117440.0,117430.0,0.73776094]
["bitfinex-derivatives","BTCF0:USTF0",1755269704309,0.3608,117440.0,117430.0,0.73776094]
["bitfinex-derivatives","BTCF0:USTF0",1755269704508,0.40462528,117450.0,117440.0,0.0851174]
["bitfinex-derivatives","BTCF0:USTF0",1755269704706,0.04382528,117450.0,117440.0,1.74251364]
["bitfinex-derivatives","BTCF0:USTF0",1755269705114,0.43493,117460.0,117440.0,1.74251364]
["bitfinex-derivatives","BTCF0:USTF0",1755269705115,0.38565,117460.0,117440.0,3.09042414]
["bitfinex-derivatives","BTCF0:USTF0",1755269705311,0.38565,117460.0,117450.0,0.73774644]
["bitfinex-derivatives","BTCF0:USTF0",1755269705810,0.45978,117460.0,117450.0,0.0851102]
["bitfinex-derivatives","BTCF0:USTF0",1755269706609,0.45978,117460.0,117450.0,0.73774644]
["bitfinex-derivatives","BTCF0:USTF0",1755269706812,0.5448829,117460.0,117450.0,0.0861102]
["bitfinex-derivatives","BTCF0:USTF0",1755269707016,0.5448829,117460.0,117450.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1755269707017,1.19831914,117460.0,117450.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1755269707308,0.5456829,117460.0,117450.0,0.0861102]
["bitfinex-derivatives","BTCF0:USTF0",1755269707516,0.45978,117460.0,117450.0,1.0875102]
["bitfinex-derivatives","BTCF0:USTF0",1755269707808,0.3608,117460.0,117450.0,1.74014644]
["bitfinex-derivatives","BTCF0:USTF0",1755269708006,0.3608,117460.0,117450.0,1.74114644]
["bitfinex-derivatives","BTCF0:USTF0",1755269708209,0.38565,117460.0,117450.0,1.0885102]
["bitfinex-derivatives","BTCF0:USTF0",1755269708605,0.544883,117460.0,117450.0,1.0885102]
["bitfinex-derivatives","BTCF0:USTF0",1755269708805,0.544883,117460.0,117450.0,1.0876302]
["bitfinex-derivatives","BTCF0:USTF0",1755269709202,0.544883,117460.0,117450.0,0.0861102]
["bitfinex-derivatives","BTCF0:USTF0",1755269709398,0.544883,117460.0,117450.0,1.0877502]
["bitfinex-derivatives","BTCF0:USTF0",1755269709797,0.6299921,117460.0,117440.0,2.00054674]
["bitfinex-derivatives","BTCF0:USTF0",1755269710016,0.5448903,117450.0,117440.0,1.3479105]
["bitfinex-derivatives","BTCF0:USTF0",1755269710413,0.02485,117450.0,117440.0,3.00218674]
["bitfinex-derivatives","BTCF0:USTF0",1755269710610,0.38665,117460.0,117450.0,0.0851103]
["bitfinex-derivatives","BTCF0:USTF0",1755269710808,0.546883,117460.0,117450.0,0.15150858]
["bitfinex-derivatives","BTCF0:USTF0",1755269711210,0.546883,117460.0,117450.0,1.15362858]
["bitfinex-derivatives","BTCF0:USTF0",1755269711616,0.546883,117460.0,117450.0,0.15150858]
["bitfinex-derivatives","BTCF0:USTF0",1755269711816,0.546883,117460.0,117450.0,1.15254858]
["bitfinex-derivatives","BTCF0:USTF0",1755269712016,0.545883,117460.0,117450.0,1.15218858]
["bitfinex-derivatives","BTCF0:USTF0",1755269712708,0.546883,117460.0,117450.0,0.15150858]
["bitfinex-derivatives","BTCF0:USTF0",1755269713009,0.546883,117460.0,117450.0,1.15126858]
["bitfinex-derivatives","BTCF0:USTF0",1755269713804,0.545883,117460.0,117450.0,1.15126858]
["bitfinex-derivatives","BTCF0:USTF0",1755269714605,0.46078,117460.0,117450.0,1.15126858]
["bitfinex-derivatives","BTCF0:USTF0",1755269714913,0.5468831,117460.0,117450.0,1.15126858]
["bitfinex-derivatives","BTCF0:USTF0",1755269715114,0.46178,117460.0,117450.0,1.15126858]
["bitfinex-derivatives","BTCF0:USTF0",1755269715307,0.38765,117460.0,117450.0,1.80390482]
["bitfinex-derivatives","BTCF0:USTF0",1755269715609,0.38598,117460.0,117450.0,1.80390482]
["bitfinex-derivatives","BTCF0:USTF0",1755269715916,0.02518,117460.0,117450.0,1.80390482]
["bitfinex-derivatives","BTCF0:USTF0",1755269716116,0.38598,117460.0,117450.0,1.80390482]
["bitfinex-derivatives","BTCF0:USTF0",1755269716612,0.38598,117460.0,117450.0,1.15126858]
["bitfinex-derivatives","BTCF0:USTF0",1755269716820,0.38598,117460.0,117450.0,1.80390482]
["bitfinex-derivatives","BTCF0:USTF0",1755269717220,0.43268,117460.0,117450.0,0.80414482]
["bitfinex-derivatives","BTCF0:USTF0",1755269717423,0.46003,117460.0,117450.0,0.15150858]
["bitfinex-derivatives","BTCF0:USTF0",1755269717722,0.46003,117460.0,117450.0,1.14530858]
["bitfinex-derivatives","BTCF0:USTF0",1755269718024,0.38598,117460.0,117450.0,1.79794482]
["bitfinex-derivatives","BTCF0:USTF0",1755269719013,0.5177835,117460.0,117450.0,1.14530858]
["bitfinex-derivatives","BTCF0:USTF0",1755269719229,0.5177835,117460.0,117450.0,1.40387659]
["bitfinex-derivatives","BTCF0:USTF0",1755269719230,0.5451335,117460.0,117450.0,1.40387659]
["bitfinex-derivatives","BTCF0:USTF0",1755269719535,0.5451336,117460.0,117450.0,1.40387659]
["bitfinex-derivatives","BTCF0:USTF0",1755269719726,0.46003,117460.0,117450.0,2.05651283]
["bitfinex-derivatives","BTCF0:USTF0",1755269719927,0.38598,117460.0,117450.0,2.05651283]
["bitfinex-derivatives","BTCF0:USTF0",1755269720129,0.38598,117460.0,117450.0,1.40387659]
["bitfinex-derivatives","BTCF0:USTF0",1755269720328,0.38598,117460.0,117450.0,2.05651283]
["bitfinex-derivatives","BTCF0:USTF0",1755269720536,0.5451336,117460.0,117450.0,2.05435283]
["bitfinex-derivatives","BTCF0:USTF0",1755269720730,0.5451336,117460.0,117450.0,0.41007659]
["bitfinex-derivatives","BTCF0:USTF0",1755269721136,0.6450336,117460.0,117450.0,1.40015659]
["bitfinex-derivatives","BTCF0:USTF0",1755269721831,0.6450336,117460.0,117450.0,0.32496629]
["bitfinex-derivatives","BTCF0:USTF0",1755269722034,1.29766984,117460.0,117450.0,1.31448629]
["bitfinex-derivatives","BTCF0:USTF0",1755269722338,0.6450336,117460.0,117450.0,1.39959709]
["bitfinex-derivatives","BTCF0:USTF0",1755269724231,0.6450336,117460.0,117450.0,0.41007709]
["bitfinex-derivatives","BTCF0:USTF0",1755269724426,1.29766984,117460.0,117450.0,1.31276629]
["bitfinex-derivatives","BTCF0:USTF0",1755269724641,1.29766984,117460.0,117450.0,1.39787709]
["bitfinex-derivatives","BTCF0:USTF0",1755269724845,0.6450336,117460.0,117450.0,1.39787709]
["bitfinex-derivatives","BTCF0:USTF0",1755269725342,0.6450336,117460.0,117450.0,0.41007709]
["bitfinex-derivatives","BTCF0:USTF0",1755269725642,1.29766984,117460.0,117450.0,1.39727709]
["bitfinex-derivatives","BTCF0:USTF0",1755269726031,1.29766984,117460.0,117450.0,0.41007709]
["bitfinex-derivatives","BTCF0:USTF0",1755269726232,1.29766984,117460.0,117450.0,1.39599709]
["bitfinex-derivatives","BTCF0:USTF0",1755269726433,0.6450336,117460.0,117450.0,1.39599709]
["bitfinex-derivatives","BTCF0:USTF0",1755269726633,0.7111036,117460.0,117450.0,1.39599709]
["bitfinex-derivatives","BTCF0:USTF0",1755269726843,0.7111036,117460.0,117450.0,0.41007709]
["bitfinex-derivatives","BTCF0:USTF0",1755269727137,1.73481985,117460.0,117450.0,0.32496629]
["bitfinex-derivatives","BTCF0:USTF0",1755269727345,1.73481985,117460.0,117420.0,0.4379437]
["bitfinex-derivatives","BTCF0:USTF0",1755269727346,0.1823554,117430.0,117420.0,0.4379437]
["bitfinex-derivatives","BTCF0:USTF0",1755269727542,0.9039554,117430.0,117420.0,1.4219437]
["bitfinex-derivatives","BTCF0:USTF0",1755269728542,0.9039554,117430.0,117420.0,1.49287871]
["bitfinex-derivatives","BTCF0:USTF0",1755269728741,0.9039554,117430.0,117420.0,1.49587871]
["bitfinex-derivatives","BTCF0:USTF0",1755269729243,1.0038554,117430.0,117420.0,1.49587871]
["bitfinex-derivatives","BTCF0:USTF0",1755269729430,0.91873,117430.0,117420.0,1.49587871]
["bitfinex-derivatives","BTCF0:USTF0",1755269729631,0.9765054,117430.0,117420.0,2.14851495]
["bitfinex-derivatives","BTCF0:USTF0",1755269729838,1.0038554,117430.0,117420.0,2.14851495]
["bitfinex-derivatives","BTCF0:USTF0",1755269730043,1.0038554,117430.0,117420.0,1.41074791]
["bitfinex-derivatives","BTCF0:USTF0",1755269730442,1.0038554,117430.0,117420.0,1.40910791]
["bitfinex-derivatives","BTCF0:USTF0",1755269732862,1.0038554,117430.0,117420.0,1.32397911]
["bitfinex-derivatives","BTCF0:USTF0",1755269733340,1.0038554,117430.0,117420.0,1.16624101]
["bitfinex-derivatives","BTCF0:USTF0",1755269733540,1.0038554,117430.0,117420.0,0.07393501]
["bitfinex-derivatives","BTCF0:USTF0",1755269733742,1.0038554,117430.0,117420.0,1.05721501]
["bitfinex-derivatives","BTCF0:USTF0",1755269734545,1.0038554,117430.0,117420.0,0.07393501]
["bitfinex-derivatives","BTCF0:USTF0",1755269734743,1.0038554,117430.0,117420.0,1.05677501]
["bitfinex-derivatives","BTCF0:USTF0",1755269734943,1.0058554,117430.0,117420.0,1.05477501]
["bitfinex-derivatives","BTCF0:USTF0",1755269735344,1.0088554,117430.0,117420.0,1.13690781]
["bitfinex-derivatives","BTCF0:USTF0",1755269735550,1.0088554,117430.0,117420.0,1.23433781]
["bitfinex-derivatives","BTCF0:USTF0",1755269736049,1.0088554,117430.0,117420.0,1.05177501]
["bitfinex-derivatives","BTCF0:USTF0",1755269736449,1.0088554,117430.0,117420.0,1.13690821]
["bitfinex-derivatives","BTCF0:USTF0",1755269736652,1.0088554,117430.0,117420.0,1.16172821]
["bitfinex-derivatives","BTCF0:USTF0",1755269736851,1.0088554,117430.0,117420.0,1.23433821]
["bitfinex-derivatives","BTCF0:USTF0",1755269737449,1.0088554,117430.0,117420.0,1.12375501]
["bitfinex-derivatives","BTCF0:USTF0",1755269737640,1.0088554,117430.0,117420.0,1.12111501]
["bitfinex-derivatives","BTCF0:USTF0",1755269738044,1.0088554,117430.0,117420.0,0.22604871]
["bitfinex-derivatives","BTCF0:USTF0",1755269738345,1.0088554,117430.0,117420.0,1.20524871]
["bitfinex-derivatives","BTCF0:USTF0",1755269738546,1.0088554,117430.0,117420.0,1.23069871]
["bitfinex-derivatives","BTCF0:USTF0",1755269740848,1.0088554,117430.0,117420.0,1.14556501]
["bitfinex-derivatives","BTCF0:USTF0",1755269741250,1.0088554,117430.0,117420.0,1.23069771]
["bitfinex-derivatives","BTCF0:USTF0",1755269741754,1.0088554,117430.0,117420.0,1.14556501]
["bitfinex-derivatives","BTCF0:USTF0",1755269741952,1.0088554,117430.0,117420.0,0.06893501]
["bitfinex-derivatives","BTCF0:USTF0",1755269742154,0.1512027,117420.0,117410.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1755269742451,0.6092327,117420.0,117410.0,1.19949941]
["bitfinex-derivatives","BTCF0:USTF0",1755269742753,0.6092327,117420.0,117410.0,1.22494941]
["bitfinex-derivatives","BTCF0:USTF0",1755269743345,0.6092327,117420.0,117410.0,1.13980951]
["bitfinex-derivatives","BTCF0:USTF0",1755269743550,0.6102327,117420.0,117410.0,1.06719951]
["bitfinex-derivatives","BTCF0:USTF0",1755269743753,0.6102327,117420.0,117410.0,1.19949941]
["bitfinex-derivatives","BTCF0:USTF0",1755269744252,0.1995872,117400.0,117390.0,0.2483845]
["bitfinex-derivatives","BTCF0:USTF0",1755269744443,0.9544172,117400.0,117390.0,1.2205445]
["bitfinex-derivatives","BTCF0:USTF0",1755269745650,0.9544172,117400.0,117390.0,1.2215445]
["bitfinex-derivatives","BTCF0:USTF0",1755269745857,0.9544172,117400.0,117390.0,1.2225445]
["bitfinex-derivatives","BTCF0:USTF0",1755269746257,0.9700472,117400.0,117390.0,1.2215045]
["bitfinex-derivatives","BTCF0:USTF0",1755269746852,0.9700472,117400.0,117390.0,1.29003483]
["bitfinex-derivatives","BTCF0:USTF0",1755269755169,0.9700472,117400.0,117390.0,0.24630483]
["bitfinex-derivatives","BTCF0:USTF0",1755269755461,0.9700472,117400.0,117390.0,1.28379483]
["bitfinex-derivatives","BTCF0:USTF0",1755269756461,0.9700472,117400.0,117390.0,0.32195483]
["bitfinex-derivatives","BTCF0:USTF0",1755269756656,1.57075311,117400.0,117390.0,1.02833033]
["bitfinex-derivatives","BTCF0:USTF0",1755269757471,0.9708472,117400.0,117390.0,1.02833033]
["bitfinex-derivatives","BTCF0:USTF0",1755269758068,1.57075311,117400.0,117390.0,1.02833033]
["bitfinex-derivatives","BTCF0:USTF0",1755269758464,0.9708472,117400.0,117390.0,1.02833033]
["bitfinex-derivatives","BTCF0:USTF0",1755269758959,1.0707472,117400.0,117390.0,1.02833033]
["bitfinex-derivatives","BTCF0:USTF0",1755269759367,1.0707472,117400.0,117390.0,1.02721033]
["bitfinex-derivatives","BTCF0:USTF0",1755269759865,1.84102112,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269760071,0.2498783,117370.0,117360.0,1.44060167]
["bitfinex-derivatives","BTCF0:USTF0",1755269760257,0.6106783,117370.0,117360.0,2.39876167]
["bitfinex-derivatives","BTCF0:USTF0",1755269760473,0.4459684,117370.0,117360.0,2.39876167]
["bitfinex-derivatives","BTCF0:USTF0",1755269760969,0.5458684,117370.0,117360.0,2.24624697]
["bitfinex-derivatives","BTCF0:USTF0",1755269761566,0.5458684,117370.0,117360.0,2.24924697]
["bitfinex-derivatives","BTCF0:USTF0",1755269761772,0.5940484,117370.0,117360.0,2.24924697]
["bitfinex-derivatives","BTCF0:USTF0",1755269762165,0.6440684,117370.0,117360.0,2.24924697]
["bitfinex-derivatives","BTCF0:USTF0",1755269762366,0.6169384,117370.0,117360.0,2.25424697]
["bitfinex-derivatives","BTCF0:USTF0",1755269762670,0.5458684,117370.0,117360.0,2.25424697]
["bitfinex-derivatives","BTCF0:USTF0",1755269763869,0.5458684,117370.0,117360.0,2.32124821]
["bitfinex-derivatives","BTCF0:USTF0",1755269764375,0.5940484,117370.0,117360.0,2.32124831]
["bitfinex-derivatives","BTCF0:USTF0",1755269764668,0.7105784,117370.0,117360.0,2.32124831]
["bitfinex-derivatives","BTCF0:USTF0",1755269765063,0.6439284,117370.0,117360.0,2.32124831]
["bitfinex-derivatives","BTCF0:USTF0",1755269765459,0.5639084,117370.0,117360.0,2.32124831]
["bitfinex-derivatives","BTCF0:USTF0",1755269766170,0.6391232,117410.0,117390.0,0.2832579]
["bitfinex-derivatives","BTCF0:USTF0",1755269766363,0.7809432,117410.0,117400.0,1.04328]
["bitfinex-derivatives","BTCF0:USTF0",1755269766566,0.7809432,117410.0,117400.0,1.1284265]
["bitfinex-derivatives","BTCF0:USTF0",1755269766762,0.7809432,117410.0,117400.0,1.04328]
["bitfinex-derivatives","BTCF0:USTF0",1755269766968,0.7809432,117410.0,117400.0,1.01871]
["bitfinex-derivatives","BTCF0:USTF0",1755269767763,0.7809432,117410.0,117400.0,1.1038565]
["bitfinex-derivatives","BTCF0:USTF0",1755269767974,0.7809432,117410.0,117400.0,1.1284265]
["bitfinex-derivatives","BTCF0:USTF0",1755269768166,0.7809432,117410.0,117400.0,1.04328]
["bitfinex-derivatives","BTCF0:USTF0",1755269768362,0.2498565,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755269768567,0.6106565,117400.0,117390.0,0.95724]
["bitfinex-derivatives","BTCF0:USTF0",1755269768972,0.6106565,117400.0,117390.0,0.95656]
["bitfinex-derivatives","BTCF0:USTF0",1755269769267,0.085161,117380.0,117370.0,0.2227028]
["bitfinex-derivatives","BTCF0:USTF0",1755269769471,0.610671,117380.0,117370.0,1.1873228]
["bitfinex-derivatives","BTCF0:USTF0",1755269769861,0.610671,117380.0,117370.0,0.98879]
["bitfinex-derivatives","BTCF0:USTF0",1755269770173,0.971471,117380.0,117370.0,0.98879]
["bitfinex-derivatives","BTCF0:USTF0",1755269770571,0.971471,117380.0,117370.0,1.0739583]
["bitfinex-derivatives","BTCF0:USTF0",1755269770869,0.971471,117380.0,117370.0,1.1017583]
["bitfinex-derivatives","BTCF0:USTF0",1755269771078,0.971471,117380.0,117370.0,1.1263283]
["bitfinex-derivatives","BTCF0:USTF0",1755269771571,0.971471,117380.0,117370.0,1.01659]
["bitfinex-derivatives","BTCF0:USTF0",1755269772273,0.971471,117380.0,117370.0,1.1047583]
["bitfinex-derivatives","BTCF0:USTF0",1755269772473,0.971471,117380.0,117370.0,1.1067583]
["bitfinex-derivatives","BTCF0:USTF0",1755269772774,0.971471,117380.0,117370.0,1.1023983]
["bitfinex-derivatives","BTCF0:USTF0",1755269772970,0.971471,117380.0,117370.0,1.01823]
["bitfinex-derivatives","BTCF0:USTF0",1755269773474,0.971471,117380.0,117370.0,1.1033983]
["bitfinex-derivatives","BTCF0:USTF0",1755269773662,0.971471,117380.0,117370.0,1.01823]
["bitfinex-derivatives","BTCF0:USTF0",1755269774572,0.971471,117380.0,117370.0,1.1023986]
["bitfinex-derivatives","BTCF0:USTF0",1755269774770,1.071371,117380.0,117370.0,1.1023986]
["bitfinex-derivatives","BTCF0:USTF0",1755269775372,1.071371,117380.0,117370.0,1.1251186]
["bitfinex-derivatives","BTCF0:USTF0",1755269777371,0.930751,117380.0,117370.0,1.1251186]
["bitfinex-derivatives","BTCF0:USTF0",1755269777976,0.8215,117380.0,117370.0,1.1251186]
["bitfinex-derivatives","BTCF0:USTF0",1755269778188,0.0999,117380.0,117370.0,1.72502451]
["bitfinex-derivatives","BTCF0:USTF0",1755269778475,0.7090614,117380.0,117370.0,1.1277186]
["bitfinex-derivatives","BTCF0:USTF0",1755269779666,0.7090614,117380.0,117370.0,1.04255]
["bitfinex-derivatives","BTCF0:USTF0",1755269779867,0.7090614,117380.0,117370.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1755269780070,0.7090614,117380.0,117370.0,1.02127]
["bitfinex-derivatives","BTCF0:USTF0",1755269780370,0.7090614,117380.0,117370.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1755269780576,0.7090614,117380.0,117370.0,1.02039]
["bitfinex-derivatives","BTCF0:USTF0",1755269781373,0.7090614,117380.0,117370.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1755269781770,0.7090614,117380.0,117370.0,0.99232]
["bitfinex-derivatives","BTCF0:USTF0",1755269781973,0.7090614,117380.0,117370.0,1.01987]
["bitfinex-derivatives","BTCF0:USTF0",1755269782573,0.7090614,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269782773,1.27123237,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269782974,1.27123237,117380.0,117370.0,0.95744]
["bitfinex-derivatives","BTCF0:USTF0",1755269784066,1.27123237,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269784268,0.7090614,117380.0,117370.0,0.95696]
["bitfinex-derivatives","BTCF0:USTF0",1755269785073,0.7090614,117380.0,117370.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1755269786675,1.2080778,117380.0,117370.0,0.98423]
["bitfinex-derivatives","BTCF0:USTF0",1755269786873,0.7090614,117380.0,117370.0,0.99969]
["bitfinex-derivatives","BTCF0:USTF0",1755269787078,0.7090614,117380.0,117370.0,1.01795]
["bitfinex-derivatives","BTCF0:USTF0",1755269787383,0.7090614,117380.0,117370.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1755269787578,1.2080778,117380.0,117370.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1755269788283,0.7090614,117380.0,117370.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1755269788484,1.2080778,117380.0,117370.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1755269788984,1.2080778,117380.0,117370.0,0.98423]
["bitfinex-derivatives","BTCF0:USTF0",1755269789178,0.7090614,117380.0,117370.0,0.98423]
["bitfinex-derivatives","BTCF0:USTF0",1755269789477,1.2080778,117380.0,117370.0,1.01795]
["bitfinex-derivatives","BTCF0:USTF0",1755269789687,0.7090614,117380.0,117370.0,1.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755269790189,0.7090614,117380.0,117370.0,1.01795]
["bitfinex-derivatives","BTCF0:USTF0",1755269790384,0.7090614,117380.0,117370.0,1.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755269791078,1.2080778,117380.0,117370.0,1.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755269791280,0.7090614,117380.0,117370.0,1.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755269791475,0.6836314,117380.0,117370.0,1.1258387]
["bitfinex-derivatives","BTCF0:USTF0",1755269791677,0.6031914,117380.0,117370.0,1.6248551]
["bitfinex-derivatives","BTCF0:USTF0",1755269791876,0.5458614,117380.0,117370.0,1.6256551]
["bitfinex-derivatives","BTCF0:USTF0",1755269792078,0.5699514,117380.0,117370.0,1.6248551]
["bitfinex-derivatives","BTCF0:USTF0",1755269792272,0.6175014,117380.0,117370.0,1.1258387]
["bitfinex-derivatives","BTCF0:USTF0",1755269792582,0.5458614,117380.0,117370.0,1.6256551]
["bitfinex-derivatives","BTCF0:USTF0",1755269792781,0.1850614,117380.0,117370.0,1.1266387]
["bitfinex-derivatives","BTCF0:USTF0",1755269792978,0.5458614,117380.0,117370.0,1.1266387]
["bitfinex-derivatives","BTCF0:USTF0",1755269793174,0.5458614,117380.0,117370.0,1.6256551]
["bitfinex-derivatives","BTCF0:USTF0",1755269793487,0.0999,117380.0,117370.0,1.6256551]
["bitfinex-derivatives","BTCF0:USTF0",1755269794274,0.0999,117380.0,117370.0,1.1266387]
["bitfinex-derivatives","BTCF0:USTF0",1755269794476,0.0999,117380.0,117370.0,1.4866387]
["bitfinex-derivatives","BTCF0:USTF0",1755269794670,0.5458612,117380.0,117370.0,1.1258387]
["bitfinex-derivatives","BTCF0:USTF0",1755269794876,0.7090612,117380.0,117370.0,1.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755269795080,1.2080776,117380.0,117370.0,1.01795]
["bitfinex-derivatives","BTCF0:USTF0",1755269795387,1.2080776,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269795577,1.2080776,117380.0,117370.0,0.96048]
["bitfinex-derivatives","BTCF0:USTF0",1755269795884,1.2088776,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269796886,1.27135652,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269798379,0.7098612,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269798580,1.27135652,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269798983,0.7090612,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269799988,1.27055652,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269800778,0.7090612,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269801484,1.27055652,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269801682,0.7090612,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269802684,1.27055652,117380.0,117370.0,0.0871684]
["bitfinex-derivatives","BTCF0:USTF0",1755269802886,0.7090612,117380.0,117370.0,0.1147184]
["bitfinex-derivatives","BTCF0:USTF0",1755269803191,0.7090612,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269803387,0.7090612,117380.0,117370.0,0.1208884]
["bitfinex-derivatives","BTCF0:USTF0",1755269803586,0.7090612,117380.0,117370.0,0.1711584]
["bitfinex-derivatives","BTCF0:USTF0",1755269803988,0.7090612,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269804893,0.7090612,117380.0,117370.0,0.1147189]
["bitfinex-derivatives","BTCF0:USTF0",1755269805391,0.6360812,117380.0,117370.0,1.1281389]
["bitfinex-derivatives","BTCF0:USTF0",1755269805695,0.5699512,117380.0,117370.0,1.68963422]
["bitfinex-derivatives","BTCF0:USTF0",1755269805887,0.7102812,117380.0,117370.0,1.1281389]
["bitfinex-derivatives","BTCF0:USTF0",1755269806482,0.7102812,117380.0,117370.0,1.2811556]
["bitfinex-derivatives","BTCF0:USTF0",1755269808087,0.5699512,117380.0,117370.0,1.2811556]
["bitfinex-derivatives","BTCF0:USTF0",1755269808401,0.6204512,117380.0,117370.0,1.2811556]
["bitfinex-derivatives","BTCF0:USTF0",1755269808587,0.6767612,117380.0,117370.0,1.2811556]
["bitfinex-derivatives","BTCF0:USTF0",1755269808784,0.7102812,117380.0,117370.0,1.2811556]
["bitfinex-derivatives","BTCF0:USTF0",1755269809690,0.7102812,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269809893,0.7102812,117380.0,117370.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1755269810092,0.7102812,117380.0,117370.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1755269810290,0.7102812,117380.0,117370.0,1.03982]
["bitfinex-derivatives","BTCF0:USTF0",1755269811194,0.7102812,117380.0,117370.0,1.1249889]
["bitfinex-derivatives","BTCF0:USTF0",1755269815298,0.7102812,117380.0,117370.0,1.1009689]
["bitfinex-derivatives","BTCF0:USTF0",1755269816498,0.7102812,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269816698,1.20931742,117380.0,117370.0,0.95332]
["bitfinex-derivatives","BTCF0:USTF0",1755269816897,1.21011742,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269817096,1.21011742,117380.0,117370.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1755269817396,1.21011742,117380.0,117370.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1755269818398,0.7102812,117380.0,117370.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1755269818592,0.7102812,117380.0,117370.0,1.1907056]
["bitfinex-derivatives","BTCF0:USTF0",1755269818790,1.20931742,117380.0,117370.0,1.1907056]
["bitfinex-derivatives","BTCF0:USTF0",1755269818992,1.20931742,117380.0,117370.0,1.1055367]
["bitfinex-derivatives","BTCF0:USTF0",1755269819392,0.7102812,117380.0,117370.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1755269819600,1.20931742,117380.0,117370.0,1.0376889]
["bitfinex-derivatives","BTCF0:USTF0",1755269819993,1.20931742,117380.0,117370.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1755269820304,1.20931742,117380.0,117370.0,1.0376889]
["bitfinex-derivatives","BTCF0:USTF0",1755269820505,0.7102812,117380.0,117370.0,1.0642489]
["bitfinex-derivatives","BTCF0:USTF0",1755269820710,1.20931742,117380.0,117370.0,0.1137289]
["bitfinex-derivatives","BTCF0:USTF0",1755269820910,1.20931742,117380.0,117370.0,1.0624489]
["bitfinex-derivatives","BTCF0:USTF0",1755269821208,1.20931742,117380.0,117370.0,1.0358889]
["bitfinex-derivatives","BTCF0:USTF0",1755269821611,1.20931742,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269822206,1.20931742,117380.0,117370.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1755269822609,0.7102812,117380.0,117370.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1755269822812,1.20931742,117380.0,117370.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1755269823012,1.20931742,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269823216,1.20931742,117380.0,117370.0,0.0871689]
["bitfinex-derivatives","BTCF0:USTF0",1755269823406,1.20931742,117380.0,117370.0,0.1468889]
["bitfinex-derivatives","BTCF0:USTF0",1755269823407,0.7102812,117380.0,117370.0,0.1468889]
["bitfinex-derivatives","BTCF0:USTF0",1755269824009,1.20931742,117380.0,117370.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755269824204,1.20931742,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269824710,1.20931742,117380.0,117370.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1755269825008,0.7102812,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269825208,1.20931742,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269825413,0.7102812,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269825800,1.20931742,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269826004,0.7102812,117380.0,117370.0,0.1550167]
["bitfinex-derivatives","BTCF0:USTF0",1755269826202,1.20931742,117380.0,117370.0,0.1550167]
["bitfinex-derivatives","BTCF0:USTF0",1755269826815,1.20931742,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755269828111,1.20931742,117380.0,117350.0,0.27324135]
["bitfinex-derivatives","BTCF0:USTF0",1755269828112,0.085176,117360.0,117350.0,0.1530167]
["bitfinex-derivatives","BTCF0:USTF0",1755269828305,0.0851832,117350.0,117340.0,0.95132]
["bitfinex-derivatives","BTCF0:USTF0",1755269828509,0.6111032,117350.0,117340.0,0.95132]
["bitfinex-derivatives","BTCF0:USTF0",1755269828715,1.11013942,117350.0,117340.0,0.95132]
["bitfinex-derivatives","BTCF0:USTF0",1755269829215,0.2503105,117340.0,117330.0,1.21560288]
["bitfinex-derivatives","BTCF0:USTF0",1755269829418,0.6111105,117340.0,117330.0,1.30945165]
["bitfinex-derivatives","BTCF0:USTF0",1755269829714,1.12892465,117340.0,117330.0,0.19695412]
["bitfinex-derivatives","BTCF0:USTF0",1755269830216,0.62988843,117340.0,117330.0,0.19695412]
["bitfinex-derivatives","BTCF0:USTF0",1755269830412,0.62988843,117340.0,117320.0,0.39574538]
["bitfinex-derivatives","BTCF0:USTF0",1755269830413,0.1499777,117330.0,117320.0,0.39574538]
["bitfinex-derivatives","BTCF0:USTF0",1755269830613,1.11015392,117330.0,117320.0,0.24273216]
["bitfinex-derivatives","BTCF0:USTF0",1755269830808,0.6111177,117330.0,117320.0,0.32793716]
["bitfinex-derivatives","BTCF0:USTF0",1755269831013,0.6111177,117330.0,117320.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1755269831623,0.7110177,117330.0,117320.0,0.2127465]
["bitfinex-derivatives","BTCF0:USTF0",1755269832614,0.6859677,117330.0,117320.0,0.2367665]
["bitfinex-derivatives","BTCF0:USTF0",1755269832810,0.4607,117330.0,117320.0,0.79944984]
["bitfinex-derivatives","BTCF0:USTF0",1755269833011,0.0999,117330.0,117320.0,1.36024984]
["bitfinex-derivatives","BTCF0:USTF0",1755269833612,0.0999,117330.0,117320.0,0.7983665]
["bitfinex-derivatives","BTCF0:USTF0",1755269833816,0.0999,117330.0,117320.0,1.36024984]
["bitfinex-derivatives","BTCF0:USTF0",1755269834112,0.0999,117330.0,117320.0,0.2367665]
["bitfinex-derivatives","BTCF0:USTF0",1755269834307,0.7110177,117330.0,117320.0,1.19677221]
["bitfinex-derivatives","BTCF0:USTF0",1755269834812,0.7110177,117330.0,117320.0,1.11259191]
["bitfinex-derivatives","BTCF0:USTF0",1755269835012,0.7110177,117330.0,117320.0,1.13915191]
["bitfinex-derivatives","BTCF0:USTF0",1755269835214,0.7110177,117330.0,117320.0,1.16218191]
["bitfinex-derivatives","BTCF0:USTF0",1755269836316,0.48549,117330.0,117320.0,1.16218191]
["bitfinex-derivatives","BTCF0:USTF0",1755269836511,0.0999,117330.0,117320.0,1.72486525]
["bitfinex-derivatives","BTCF0:USTF0",1755269836706,0.0999,117330.0,117320.0,2.08566525]
["bitfinex-derivatives","BTCF0:USTF0",1755269837319,0.0999,117330.0,117320.0,1.52298191]
["bitfinex-derivatives","BTCF0:USTF0",1755269837514,0.12339,117330.0,117320.0,1.52298191]
["bitfinex-derivatives","BTCF0:USTF0",1755269837821,0.53148,117330.0,117320.0,1.16218191]
["bitfinex-derivatives","BTCF0:USTF0",1755269838010,0.12339,117330.0,117320.0,1.16218191]
["bitfinex-derivatives","BTCF0:USTF0",1755269839617,0.0999,117330.0,117320.0,1.72406525]
["bitfinex-derivatives","BTCF0:USTF0",1755269839817,0.0749,117330.0,117320.0,2.0522838]
["bitfinex-derivatives","BTCF0:USTF0",1755269840129,0.0749,117330.0,117320.0,1.49040046]
["bitfinex-derivatives","BTCF0:USTF0",1755269840321,0.0749,117330.0,117320.0,2.0522838]
["bitfinex-derivatives","BTCF0:USTF0",1755269840922,0.0749,117330.0,117320.0,1.49040046]
["bitfinex-derivatives","BTCF0:USTF0",1755269841111,0.0749,117330.0,117320.0,2.0522838]
["bitfinex-derivatives","BTCF0:USTF0",1755269841314,0.04922,117330.0,117320.0,2.2522838]
["bitfinex-derivatives","BTCF0:USTF0",1755269841712,0.02349,117350.0,117340.0,0.0851905]
["bitfinex-derivatives","BTCF0:USTF0",1755269842018,0.02349,117350.0,117340.0,1.54417571]
["bitfinex-derivatives","BTCF0:USTF0",1755269842213,0.02349,117350.0,117340.0,1.74525905]
["bitfinex-derivatives","BTCF0:USTF0",1755269842510,0.02349,117360.0,117350.0,0.0851833]
["bitfinex-derivatives","BTCF0:USTF0",1755269842714,0.38429,117370.0,117360.0,0.0851759]
["bitfinex-derivatives","BTCF0:USTF0",1755269843015,0.3608,117370.0,117360.0,1.59273924]
["bitfinex-derivatives","BTCF0:USTF0",1755269843218,0.3608,117370.0,117360.0,1.0308559]
["bitfinex-derivatives","BTCF0:USTF0",1755269843421,0.025,117370.0,117360.0,1.70418484]
["bitfinex-derivatives","BTCF0:USTF0",1755269843608,0.025,117370.0,117360.0,2.06498484]
["bitfinex-derivatives","BTCF0:USTF0",1755269844215,0.04849,117370.0,117360.0,1.3936159]
["bitfinex-derivatives","BTCF0:USTF0",1755269844424,0.025,117370.0,117360.0,1.59469924]
["bitfinex-derivatives","BTCF0:USTF0",1755269844729,0.025,117370.0,117360.0,1.95549924]
["bitfinex-derivatives","BTCF0:USTF0",1755269844915,0.027,117370.0,117360.0,2.15245336]
["bitfinex-derivatives","BTCF0:USTF0",1755269845120,0.1121687,117370.0,117360.0,1.59057002]
["bitfinex-derivatives","BTCF0:USTF0",1755269845420,0.4984587,117370.0,117360.0,1.14447412]
["bitfinex-derivatives","BTCF0:USTF0",1755269845621,0.5712487,117370.0,117360.0,1.38108941]
["bitfinex-derivatives","BTCF0:USTF0",1755269845923,0.5712487,117370.0,117360.0,1.29551341]
["bitfinex-derivatives","BTCF0:USTF0",1755269845924,0.5720487,117370.0,117360.0,1.29551341]
["bitfinex-derivatives","BTCF0:USTF0",1755269846124,0.05249,117370.0,117360.0,1.09855929]
["bitfinex-derivatives","BTCF0:USTF0",1755269846314,0.1141687,117370.0,117360.0,1.95381934]
["bitfinex-derivatives","BTCF0:USTF0",1755269846512,0.029,117370.0,117360.0,1.95381934]
["bitfinex-derivatives","BTCF0:USTF0",1755269846717,0.029,117370.0,117360.0,1.391936]
["bitfinex-derivatives","BTCF0:USTF0",1755269847014,0.029,117370.0,117360.0,1.95381934]
["bitfinex-derivatives","BTCF0:USTF0",1755269847210,0.029,117370.0,117360.0,2.51650268]
["bitfinex-derivatives","BTCF0:USTF0",1755269847615,0.38429,117390.0,117370.0,0.1703276]
["bitfinex-derivatives","BTCF0:USTF0",1755269847820,0.02349,117390.0,117380.0,0.0851615]
["bitfinex-derivatives","BTCF0:USTF0",1755269848125,0.02349,117390.0,117380.0,0.64704484]
["bitfinex-derivatives","BTCF0:USTF0",1755269848325,0.38429,117400.0,117390.0,0.0851542]
["bitfinex-derivatives","BTCF0:USTF0",1755269848526,0.02349,117400.0,117390.0,1.59731754]
["bitfinex-derivatives","BTCF0:USTF0",1755269849228,0.4694329,117410.0,117400.0,0.0851469]
["bitfinex-derivatives","BTCF0:USTF0",1755269849423,0.02349,117400.0,117390.0,1.76762194]
["bitfinex-derivatives","BTCF0:USTF0",1755269849624,0.02349,117400.0,117390.0,1.68246774]
["bitfinex-derivatives","BTCF0:USTF0",1755269849829,0.1086372,117400.0,117390.0,1.68246774]
["bitfinex-derivatives","BTCF0:USTF0",1755269850130,0.1086372,117400.0,117390.0,1.83500643]
["bitfinex-derivatives","BTCF0:USTF0",1755269850934,0.0851472,117400.0,117390.0,1.68246774]
["bitfinex-derivatives","BTCF0:USTF0",1755269851133,0.0891472,117400.0,117390.0,1.1215844]
["bitfinex-derivatives","BTCF0:USTF0",1755269851428,0.008,117400.0,117390.0,2.04426774]
["bitfinex-derivatives","BTCF0:USTF0",1755269851633,0.008,117400.0,117390.0,2.11243025]
["bitfinex-derivatives","BTCF0:USTF0",1755269852021,0.008,117400.0,117390.0,1.55054691]
["bitfinex-derivatives","BTCF0:USTF0",1755269852220,0.008,117400.0,117390.0,2.11243025]
["bitfinex-derivatives","BTCF0:USTF0",1755269852832,0.4459404,117410.0,117400.0,0.0851472]
["bitfinex-derivatives","BTCF0:USTF0",1755269853021,0.4694304,117410.0,117400.0,0.64703054]
["bitfinex-derivatives","BTCF0:USTF0",1755269853222,0.38429,117410.0,117400.0,0.64703054]
["bitfinex-derivatives","BTCF0:USTF0",1755269853418,0.4694299,117410.0,117400.0,0.0851472]
["bitfinex-derivatives","BTCF0:USTF0",1755269853626,0.1086299,117410.0,117400.0,0.6556254]
["bitfinex-derivatives","BTCF0:USTF0",1755269853929,0.02349,117410.0,117400.0,0.09374206]
["bitfinex-derivatives","BTCF0:USTF0",1755269854128,0.02849,117410.0,117400.0,0.09474206]
["bitfinex-derivatives","BTCF0:USTF0",1755269854431,0.005,117410.0,117400.0,1.0174254]
["bitfinex-derivatives","BTCF0:USTF0",1755269854931,0.02449,117410.0,117400.0,0.09374206]
["bitfinex-derivatives","BTCF0:USTF0",1755269855125,0.02449,117410.0,117400.0,0.6556254]
["bitfinex-derivatives","BTCF0:USTF0",1755269855526,0.001,117410.0,117400.0,0.6556254]
["bitfinex-derivatives","BTCF0:USTF0",1755269855829,0.02449,117410.0,117400.0,0.09374206]
["bitfinex-derivatives","BTCF0:USTF0",1755269856028,0.5359599,117410.0,117400.0,0.95555486]
["bitfinex-derivatives","BTCF0:USTF0",1755269856223,0.6087499,117410.0,117400.0,1.04070206]
["bitfinex-derivatives","BTCF0:USTF0",1755269856422,0.6087499,117410.0,117400.0,0.00859486]
["bitfinex-derivatives","BTCF0:USTF0",1755269856724,0.6087499,117410.0,117400.0,0.94812]
["bitfinex-derivatives","BTCF0:USTF0",1755269856928,0.2469645,117390.0,117380.0,1.3482777]
["bitfinex-derivatives","BTCF0:USTF0",1755269857123,0.52261,117390.0,117380.0,2.2957577]
["bitfinex-derivatives","BTCF0:USTF0",1755269857932,0.6077649,117390.0,117380.0,2.2957577]
["bitfinex-derivatives","BTCF0:USTF0",1755269858225,0.6077649,117390.0,117380.0,1.3512777]
["bitfinex-derivatives","BTCF0:USTF0",1755269858426,0.9685649,117390.0,117380.0,1.2661222]
["bitfinex-derivatives","BTCF0:USTF0",1755269858626,0.9685649,117390.0,117380.0,2.2121622]
["bitfinex-derivatives","BTCF0:USTF0",1755269859522,0.74509,117390.0,117380.0,2.78265975]
["bitfinex-derivatives","BTCF0:USTF0",1755269859732,0.52361,117410.0,117400.0,0.0851477]
["bitfinex-derivatives","BTCF0:USTF0",1755269860035,0.38529,117410.0,117400.0,1.59179104]
["bitfinex-derivatives","BTCF0:USTF0",1755269860332,0.48419,117410.0,117400.0,1.59179104]
["bitfinex-derivatives","BTCF0:USTF0",1755269860522,0.12339,117410.0,117400.0,1.59179104]
["bitfinex-derivatives","BTCF0:USTF0",1755269860719,0.12339,117410.0,117400.0,1.95259104]
["bitfinex-derivatives","BTCF0:USTF0",1755269860720,0.0999,117410.0,117400.0,1.95259104]
["bitfinex-derivatives","BTCF0:USTF0",1755269860925,0.0999,117410.0,117400.0,1.95339104]
["bitfinex-derivatives","BTCF0:USTF0",1755269861125,0.43158,117430.0,117420.0,0.0851332]
["bitfinex-derivatives","BTCF0:USTF0",1755269861337,0.45708,117430.0,117420.0,1.0295732]
["bitfinex-derivatives","BTCF0:USTF0",1755269862033,0.542206,117430.0,117420.0,1.0295732]
["bitfinex-derivatives","BTCF0:USTF0",1755269862333,0.543006,117430.0,117420.0,1.0295732]
["bitfinex-derivatives","BTCF0:USTF0",1755269862537,0.545006,117430.0,117420.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1755269862934,1.10688934,117430.0,117420.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1755269863122,0.544206,117430.0,117420.0,1.0295732]
["bitfinex-derivatives","BTCF0:USTF0",1755269863327,0.45908,117430.0,117420.0,1.0295732]
["bitfinex-derivatives","BTCF0:USTF0",1755269863533,0.546206,117430.0,117420.0,1.0295732]
["bitfinex-derivatives","BTCF0:USTF0",1755269863943,0.1814132,117420.0,117410.0,1.0333005]
["bitfinex-derivatives","BTCF0:USTF0",1755269864237,0.5422132,117420.0,117410.0,1.0333005]
["bitfinex-derivatives","BTCF0:USTF0",1755269864435,0.38429,117420.0,117410.0,1.0333005]
["bitfinex-derivatives","BTCF0:USTF0",1755269864737,0.4694231,117420.0,117410.0,1.0333005]
["bitfinex-derivatives","BTCF0:USTF0",1755269864931,0.45708,117420.0,117410.0,1.0333005]
["bitfinex-derivatives","BTCF0:USTF0",1755269865134,0.45808,117420.0,117410.0,1.0333005]
["bitfinex-derivatives","BTCF0:USTF0",1755269865329,0.3618,117420.0,117410.0,1.0333005]
["bitfinex-derivatives","BTCF0:USTF0",1755269865524,0.38458,117420.0,117410.0,1.0333005]
["bitfinex-derivatives","BTCF0:USTF0",1755269866527,0.02378,117420.0,117410.0,1.59518384]
["bitfinex-derivatives","BTCF0:USTF0",1755269866724,0.02478,117420.0,117410.0,1.59518384]
["bitfinex-derivatives","BTCF0:USTF0",1755269867227,0.002,117420.0,117410.0,1.85808384]
["bitfinex-derivatives","BTCF0:USTF0",1755269868631,0.002,117420.0,117410.0,1.59518384]
["bitfinex-derivatives","BTCF0:USTF0",1755269869636,0.3608,117430.0,117420.0,0.0851333]
["bitfinex-derivatives","BTCF0:USTF0",1755269869838,0.3608,117430.0,117420.0,0.64701664]
["bitfinex-derivatives","BTCF0:USTF0",1755269870029,0.38358,117430.0,117420.0,0.0851333]
["bitfinex-derivatives","BTCF0:USTF0",1755269870335,0.1079133,117420.0,117410.0,0.3405576]
["bitfinex-derivatives","BTCF0:USTF0",1755269870537,0.5145833,117420.0,117410.0,1.2042571]
["bitfinex-derivatives","BTCF0:USTF0",1755269871033,0.5405833,117420.0,117410.0,1.2042571]
["bitfinex-derivatives","BTCF0:USTF0",1755269871235,0.40958,117420.0,117410.0,1.2042571]
["bitfinex-derivatives","BTCF0:USTF0",1755269871432,0.38358,117420.0,117410.0,1.76614044]
["bitfinex-derivatives","BTCF0:USTF0",1755269871630,0.004,117430.0,117410.0,1.76614044]
["bitfinex-derivatives","BTCF0:USTF0",1755269871835,0.002,117430.0,117420.0,1.00781674]
["bitfinex-derivatives","BTCF0:USTF0",1755269872136,0.1019,117430.0,117420.0,0.64701674]
["bitfinex-derivatives","BTCF0:USTF0",1755269872336,0.12468,117430.0,117420.0,0.64701674]
["bitfinex-derivatives","BTCF0:USTF0",1755269872842,0.12468,117430.0,117420.0,0.0851334]
["bitfinex-derivatives","BTCF0:USTF0",1755269873036,0.12268,117430.0,117420.0,0.64701674]
["bitfinex-derivatives","BTCF0:USTF0",1755269873235,0.12268,117430.0,117420.0,0.0851334]
["bitfinex-derivatives","BTCF0:USTF0",1755269873435,0.19455,117430.0,117420.0,0.64701674]
["bitfinex-derivatives","BTCF0:USTF0",1755269874045,0.19555,117430.0,117420.0,0.64701674]
["bitfinex-derivatives","BTCF0:USTF0",1755269874337,0.19555,117430.0,117420.0,0.0851334]
["bitfinex-derivatives","BTCF0:USTF0",1755269874541,0.19655,117430.0,117420.0,0.64701674]
["bitfinex-derivatives","BTCF0:USTF0",1755269875641,0.6164762,117430.0,117420.0,0.0851334]
["bitfinex-derivatives","BTCF0:USTF0",1755269875840,0.55735,117430.0,117420.0,0.0851334]
["bitfinex-derivatives","BTCF0:USTF0",1755269876140,0.55735,117430.0,117420.0,0.64701674]
["bitfinex-derivatives","BTCF0:USTF0",1755269876343,0.1019,117430.0,117420.0,0.4459334]
["bitfinex-derivatives","BTCF0:USTF0",1755269876647,0.1019,117430.0,117420.0,1.00781674]
["bitfinex-derivatives","BTCF0:USTF0",1755269876945,0.38358,117450.0,117440.0,0.0851192]
["bitfinex-derivatives","BTCF0:USTF0",1755269877143,0.02278,117450.0,117440.0,1.60580254]
["bitfinex-derivatives","BTCF0:USTF0",1755269877444,0.107892,117450.0,117440.0,1.60580254]
["bitfinex-derivatives","BTCF0:USTF0",1755269877838,0.02278,117450.0,117440.0,1.60580254]
["bitfinex-derivatives","BTCF0:USTF0",1755269878140,0.02978,117450.0,117440.0,1.60580254]
["bitfinex-derivatives","BTCF0:USTF0",1755269878340,0.007,117450.0,117440.0,1.60580254]
["bitfinex-derivatives","BTCF0:USTF0",1755269878540,0.02978,117450.0,117440.0,1.60580254]
["bitfinex-derivatives","BTCF0:USTF0",1755269879142,0.02978,117450.0,117440.0,1.0439192]
["bitfinex-derivatives","BTCF0:USTF0",1755269879443,0.02978,117450.0,117440.0,1.60580254]
["bitfinex-derivatives","BTCF0:USTF0",1755269879844,0.1148923,117450.0,117440.0,1.0439192]
["bitfinex-derivatives","BTCF0:USTF0",1755269880146,0.1867623,117450.0,117440.0,1.0439192]
["bitfinex-derivatives","BTCF0:USTF0",1755269880538,0.1827623,117450.0,117440.0,1.0439192]
["bitfinex-derivatives","BTCF0:USTF0",1755269880740,0.5435623,117450.0,117440.0,1.0479192]
["bitfinex-derivatives","BTCF0:USTF0",1755269881044,0.5443623,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755269881249,0.1797696,117440.0,117430.0,1.17744]
["bitfinex-derivatives","BTCF0:USTF0",1755269881446,0.3608,117450.0,117430.0,2.77961014]
["bitfinex-derivatives","BTCF0:USTF0",1755269881747,0.38358,117450.0,117440.0,0.64700294]
["bitfinex-derivatives","BTCF0:USTF0",1755269882151,0.5405623,117450.0,117440.0,0.0851196]
["bitfinex-derivatives","BTCF0:USTF0",1755269882344,0.09465,117450.0,117440.0,0.0861196]
["bitfinex-derivatives","BTCF0:USTF0",1755269882540,0.09465,117450.0,117440.0,0.64800294]
["bitfinex-derivatives","BTCF0:USTF0",1755269882850,0.19455,117450.0,117440.0,0.64800294]
["bitfinex-derivatives","BTCF0:USTF0",1755269883038,0.16855,117450.0,117440.0,0.0861196]
["bitfinex-derivatives","BTCF0:USTF0",1755269883344,0.48348,117450.0,117440.0,0.64800294]
["bitfinex-derivatives","BTCF0:USTF0",1755269883745,0.12268,117450.0,117440.0,0.64800294]
["bitfinex-derivatives","BTCF0:USTF0",1755269884044,0.12268,117450.0,117440.0,0.0861196]
["bitfinex-derivatives","BTCF0:USTF0",1755269884239,0.0999,117450.0,117440.0,1.00960294]
["bitfinex-derivatives","BTCF0:USTF0",1755269884443,0.0081442,117450.0,117440.0,1.00960294]
["bitfinex-derivatives","BTCF0:USTF0",1755269884635,0.0081442,117450.0,117440.0,0.4477196]
["bitfinex-derivatives","BTCF0:USTF0",1755269884840,0.0081442,117450.0,117440.0,1.00960294]
["bitfinex-derivatives","BTCF0:USTF0",1755269885042,0.0146359,117460.0,117450.0,0.0851122]
["bitfinex-derivatives","BTCF0:USTF0",1755269885244,0.07187,117470.0,117450.0,1.18615564]
["bitfinex-derivatives","BTCF0:USTF0",1755269885445,0.07187,117470.0,117460.0,1.1877849]
["bitfinex-derivatives","BTCF0:USTF0",1755269885741,0.07187,117470.0,117460.0,1.1959249]
["bitfinex-derivatives","BTCF0:USTF0",1755269885945,0.07187,117470.0,117460.0,1.75780824]
["bitfinex-derivatives","BTCF0:USTF0",1755269886550,0.07187,117470.0,117460.0,1.7664126]
["bitfinex-derivatives","BTCF0:USTF0",1755269886750,0.5177677,117470.0,117460.0,1.19638926]
["bitfinex-derivatives","BTCF0:USTF0",1755269886945,0.43267,117470.0,117460.0,1.19638926]
["bitfinex-derivatives","BTCF0:USTF0",1755269887254,0.5405477,117470.0,117460.0,1.19638926]
["bitfinex-derivatives","BTCF0:USTF0",1755269887853,0.5415477,117470.0,117460.0,1.19638926]
["bitfinex-derivatives","BTCF0:USTF0",1755269888254,0.5425477,117470.0,117460.0,1.19638926]
["bitfinex-derivatives","BTCF0:USTF0",1755269889657,0.5425477,117470.0,117460.0,1.26327219]
["bitfinex-derivatives","BTCF0:USTF0",1755269890553,0.45745,117470.0,117460.0,1.26327219]
["bitfinex-derivatives","BTCF0:USTF0",1755269890754,0.5425476,117470.0,117460.0,1.26327219]
["bitfinex-derivatives","BTCF0:USTF0",1755269892060,0.5425476,117470.0,117460.0,1.25727219]
["bitfinex-derivatives","BTCF0:USTF0",1755269893461,0.4706776,117470.0,117460.0,1.25727219]
["bitfinex-derivatives","BTCF0:USTF0",1755269893762,0.5415476,117470.0,117460.0,1.25727219]
["bitfinex-derivatives","BTCF0:USTF0",1755269894057,0.6052776,117470.0,117460.0,1.25727219]
["bitfinex-derivatives","BTCF0:USTF0",1755269895353,0.38358,117470.0,117460.0,1.25727219]
["bitfinex-derivatives","BTCF0:USTF0",1755269895552,0.38358,117470.0,117460.0,1.82729553]
["bitfinex-derivatives","BTCF0:USTF0",1755269895858,0.38422,117480.0,117470.0,0.1062576]
["bitfinex-derivatives","BTCF0:USTF0",1755269896061,0.4548,117480.0,117470.0,0.1062576]
["bitfinex-derivatives","BTCF0:USTF0",1755269896364,0.52203,117480.0,117470.0,0.0981176]
["bitfinex-derivatives","BTCF0:USTF0",1755269896555,0.6071199,117480.0,117470.0,0.0981176]
["bitfinex-derivatives","BTCF0:USTF0",1755269897057,0.6071199,117480.0,117470.0,0.0850976]
["bitfinex-derivatives","BTCF0:USTF0",1755269897359,0.1789972,117470.0,117460.0,0.16058759]
["bitfinex-derivatives","BTCF0:USTF0",1755269897554,0.5397972,117470.0,117460.0,1.16784729]
["bitfinex-derivatives","BTCF0:USTF0",1755269897755,0.0851117,117450.0,117440.0,0.27709745]
["bitfinex-derivatives","BTCF0:USTF0",1755269897953,0.9006117,117450.0,117440.0,1.19938005]
["bitfinex-derivatives","BTCF0:USTF0",1755269898262,0.9006117,117450.0,117440.0,1.28525895]
["bitfinex-derivatives","BTCF0:USTF0",1755269898456,0.9006117,117450.0,117440.0,1.1783989]
["bitfinex-derivatives","BTCF0:USTF0",1755269898658,0.9006117,117450.0,117440.0,1.09328]
["bitfinex-derivatives","BTCF0:USTF0",1755269898859,0.9006117,117450.0,117440.0,1.28525895]
["bitfinex-derivatives","BTCF0:USTF0",1755269899156,0.9006117,117450.0,117440.0,1.09328]
["bitfinex-derivatives","BTCF0:USTF0",1755269899358,0.1790189,117440.0,117430.0,0.11522575]
["bitfinex-derivatives","BTCF0:USTF0",1755269899553,0.1790189,117440.0,117430.0,1.0997657]
["bitfinex-derivatives","BTCF0:USTF0",1755269899554,0.5398189,117440.0,117430.0,1.0997657]
["bitfinex-derivatives","BTCF0:USTF0",1755269899750,0.5398189,117440.0,117430.0,1.19831103]
["bitfinex-derivatives","BTCF0:USTF0",1755269900366,0.6397189,117440.0,117430.0,1.19831103]
["bitfinex-derivatives","BTCF0:USTF0",1755269900865,1.37270624,117440.0,117430.0,0.06970255]
["bitfinex-derivatives","BTCF0:USTF0",1755269901066,1.57270624,117440.0,117430.0,0.01779255]
["bitfinex-derivatives","BTCF0:USTF0",1755269901264,1.0108229,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755269901463,0.6397189,117440.0,117430.0,0.0881261]
["bitfinex-derivatives","BTCF0:USTF0",1755269901662,0.6397189,117440.0,117430.0,0.1825061]
["bitfinex-derivatives","BTCF0:USTF0",1755269901865,0.6397189,117440.0,117430.0,0.1113461]
["bitfinex-derivatives","BTCF0:USTF0",1755269902057,0.6397189,117440.0,117430.0,0.1825061]
["bitfinex-derivatives","BTCF0:USTF0",1755269902257,0.6397189,117440.0,117430.0,0.1855061]
["bitfinex-derivatives","BTCF0:USTF0",1755269904968,0.6397189,117440.0,117430.0,0.25503445]
["bitfinex-derivatives","BTCF0:USTF0",1755269908171,0.6397189,117440.0,117430.0,0.36194548]
["bitfinex-derivatives","BTCF0:USTF0",1755269909069,0.7055489,117440.0,117430.0,0.42543548]
["bitfinex-derivatives","BTCF0:USTF0",1755269909265,0.7055489,117440.0,117430.0,0.34030938]
["bitfinex-derivatives","BTCF0:USTF0",1755269909670,0.7055489,117440.0,117430.0,0.42543568]
["bitfinex-derivatives","BTCF0:USTF0",1755269909971,0.7055489,117440.0,117430.0,0.34030938]
["bitfinex-derivatives","BTCF0:USTF0",1755269910172,0.7055489,117440.0,117430.0,0.42543588]
["bitfinex-derivatives","BTCF0:USTF0",1755269910558,0.7055489,117440.0,117430.0,0.31852485]
["bitfinex-derivatives","BTCF0:USTF0",1755269910758,0.7055489,117440.0,117430.0,0.88040819]
["bitfinex-derivatives","BTCF0:USTF0",1755269910967,0.7055489,117440.0,117430.0,0.42543588]
["bitfinex-derivatives","BTCF0:USTF0",1755269911168,0.7055489,117440.0,117430.0,0.19753938]
["bitfinex-derivatives","BTCF0:USTF0",1755269911366,0.7055489,117440.0,117430.0,1.15868835]
["bitfinex-derivatives","BTCF0:USTF0",1755269911570,0.70550551,117440.0,117430.0,1.15868835]
["bitfinex-derivatives","BTCF0:USTF0",1755269912572,1.44712064,117440.0,117430.0,0.07552835]
["bitfinex-derivatives","BTCF0:USTF0",1755269912769,0.1509562,117430.0,117420.0,0.10691103]
["bitfinex-derivatives","BTCF0:USTF0",1755269912967,0.1509635,117420.0,117410.0,1.08012]
["bitfinex-derivatives","BTCF0:USTF0",1755269913172,0.6056635,117420.0,117410.0,1.23268963]
["bitfinex-derivatives","BTCF0:USTF0",1755269913371,0.6056635,117420.0,117410.0,1.40893066]
["bitfinex-derivatives","BTCF0:USTF0",1755269913569,0.6056635,117420.0,117410.0,1.43398066]
["bitfinex-derivatives","BTCF0:USTF0",1755269913770,0.6056635,117420.0,117410.0,1.32706963]
["bitfinex-derivatives","BTCF0:USTF0",1755269914073,0.6056635,117420.0,117410.0,1.33545676]
["bitfinex-derivatives","BTCF0:USTF0",1755269914476,0.7055635,117420.0,117410.0,1.31040676]
["bitfinex-derivatives","BTCF0:USTF0",1755269914772,0.7055635,117420.0,117410.0,1.33545676]
["bitfinex-derivatives","BTCF0:USTF0",1755269914974,0.7055635,117420.0,117410.0,1.39794676]
["bitfinex-derivatives","BTCF0:USTF0",1755269915269,0.7055635,117420.0,117410.0,1.28775606]
["bitfinex-derivatives","BTCF0:USTF0",1755269915472,0.7055635,117420.0,117410.0,1.29098676]
["bitfinex-derivatives","BTCF0:USTF0",1755269915678,0.7055635,117420.0,117410.0,1.46699396]
["bitfinex-derivatives","BTCF0:USTF0",1755269916174,0.7055635,117420.0,117410.0,1.46999396]
["bitfinex-derivatives","BTCF0:USTF0",1755269916375,0.7055635,117420.0,117410.0,1.49504396]
["bitfinex-derivatives","BTCF0:USTF0",1755269916575,0.5628135,117420.0,117410.0,2.0569273]
["bitfinex-derivatives","BTCF0:USTF0",1755269916979,0.4607,117420.0,117410.0,2.0569273]
["bitfinex-derivatives","BTCF0:USTF0",1755269917174,0.4607,117420.0,117410.0,2.0577273]
["bitfinex-derivatives","BTCF0:USTF0",1755269917378,0.0999,117420.0,117410.0,2.4185273]
["bitfinex-derivatives","BTCF0:USTF0",1755269917582,0.3608,117430.0,117420.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755269917877,0.3608,117430.0,117420.0,0.76820694]
["bitfinex-derivatives","BTCF0:USTF0",1755269918283,0.6394925,117440.0,117430.0,0.2051964]
["bitfinex-derivatives","BTCF0:USTF0",1755269918474,0.6394925,117440.0,117430.0,1.3845591]
["bitfinex-derivatives","BTCF0:USTF0",1755269918877,0.6394925,117440.0,117430.0,1.3848791]
["bitfinex-derivatives","BTCF0:USTF0",1755269919786,0.6394925,117440.0,117430.0,1.2821964]
["bitfinex-derivatives","BTCF0:USTF0",1755269920281,0.4459224,117440.0,117430.0,1.2821964]
["bitfinex-derivatives","BTCF0:USTF0",1755269920579,0.1084424,117440.0,117430.0,1.3888791]
["bitfinex-derivatives","BTCF0:USTF0",1755269920779,0.1084424,117440.0,117430.0,0.2091964]
["bitfinex-derivatives","BTCF0:USTF0",1755269920780,0.5558024,117440.0,117430.0,0.2091964]
["bitfinex-derivatives","BTCF0:USTF0",1755269920982,0.6056524,117440.0,117430.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1755269921177,0.5398224,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755269921377,0.0851336,117420.0,117410.0,0.07581606]
["bitfinex-derivatives","BTCF0:USTF0",1755269921588,0.1790409,117410.0,117400.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1755269921880,0.5398409,117410.0,117400.0,1.23253423]
["bitfinex-derivatives","BTCF0:USTF0",1755269922279,0.5398409,117410.0,117400.0,1.42948835]
["bitfinex-derivatives","BTCF0:USTF0",1755269923088,0.4692609,117410.0,117400.0,2.00069169]
["bitfinex-derivatives","BTCF0:USTF0",1755269923275,0.3608,117410.0,117400.0,2.00069169]
["bitfinex-derivatives","BTCF0:USTF0",1755269923477,0.3608,117410.0,117400.0,2.00469169]
["bitfinex-derivatives","BTCF0:USTF0",1755269923682,0.4459409,117410.0,117400.0,2.00469169]
["bitfinex-derivatives","BTCF0:USTF0",1755269923980,0.38412,117410.0,117400.0,2.00469169]
["bitfinex-derivatives","BTCF0:USTF0",1755269924185,0.02332,117410.0,117400.0,2.00469169]
["bitfinex-derivatives","BTCF0:USTF0",1755269924379,0.38412,117410.0,117400.0,2.00469169]
["bitfinex-derivatives","BTCF0:USTF0",1755269924582,0.4692609,117410.0,117400.0,2.00469169]
["bitfinex-derivatives","BTCF0:USTF0",1755269925390,0.12322,117410.0,117400.0,2.00469169]
["bitfinex-derivatives","BTCF0:USTF0",1755269925590,0.12322,117410.0,117400.0,1.44280835]
["bitfinex-derivatives","BTCF0:USTF0",1755269925782,0.2083609,117410.0,117400.0,1.44280835]
["bitfinex-derivatives","BTCF0:USTF0",1755269925984,0.2083609,117410.0,117400.0,1.80773757]
["bitfinex-derivatives","BTCF0:USTF0",1755269926179,0.12322,117410.0,117400.0,1.80773757]
["bitfinex-derivatives","BTCF0:USTF0",1755269926488,0.0999,117410.0,117400.0,1.8754788]
["bitfinex-derivatives","BTCF0:USTF0",1755269926880,0.1239,117410.0,117400.0,2.02820956]
["bitfinex-derivatives","BTCF0:USTF0",1755269927185,0.2090407,117410.0,117400.0,2.02820956]
["bitfinex-derivatives","BTCF0:USTF0",1755269927483,0.1239,117410.0,117400.0,2.02820956]
["bitfinex-derivatives","BTCF0:USTF0",1755269928593,0.5698407,117410.0,117400.0,2.02820956]
["bitfinex-derivatives","BTCF0:USTF0",1755269928886,0.4847,117410.0,117400.0,2.02820956]
["bitfinex-derivatives","BTCF0:USTF0",1755269929585,0.5698406,117410.0,117400.0,0.45092622]
["bitfinex-derivatives","BTCF0:USTF0",1755269929791,0.7099406,117410.0,117400.0,0.45092622]
["bitfinex-derivatives","BTCF0:USTF0",1755269929980,0.7099406,117410.0,117400.0,1.50776622]
["bitfinex-derivatives","BTCF0:USTF0",1755269930176,0.07323,117410.0,117400.0,1.40128232]
["bitfinex-derivatives","BTCF0:USTF0",1755269930387,0.3608,117430.0,117410.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1755269930577,0.22737528,117440.0,117430.0,0.0851262]
["bitfinex-derivatives","BTCF0:USTF0",1755269930782,0.22737528,117440.0,117430.0,0.26348924]
["bitfinex-derivatives","BTCF0:USTF0",1755269930976,0.07491,117440.0,117430.0,0.82537258]
["bitfinex-derivatives","BTCF0:USTF0",1755269931182,0.07491,117440.0,117430.0,0.5171462]
["bitfinex-derivatives","BTCF0:USTF0",1755269931581,0.07491,117440.0,117430.0,0.52551583]
["bitfinex-derivatives","BTCF0:USTF0",1755269931887,0.1600289,117440.0,117430.0,1.08739917]
["bitfinex-derivatives","BTCF0:USTF0",1755269932077,0.07491,117440.0,117430.0,0.16471583]
["bitfinex-derivatives","BTCF0:USTF0",1755269932284,0.1600289,117440.0,117430.0,0.14031583]
["bitfinex-derivatives","BTCF0:USTF0",1755269932482,0.5216289,117440.0,117430.0,1.08528963]
["bitfinex-derivatives","BTCF0:USTF0",1755269932793,0.5456289,117440.0,117430.0,0.10713403]
["bitfinex-derivatives","BTCF0:USTF0",1755269932983,0.5456289,117440.0,117430.0,0.20069598]
["bitfinex-derivatives","BTCF0:USTF0",1755269933292,0.09891,117440.0,117430.0,0.42464674]
["bitfinex-derivatives","BTCF0:USTF0",1755269933481,0.09891,117440.0,117430.0,0.31751271]
["bitfinex-derivatives","BTCF0:USTF0",1755269933683,0.09891,117440.0,117430.0,0.87939605]
["bitfinex-derivatives","BTCF0:USTF0",1755269933883,0.07286,117440.0,117430.0,0.98651854]
["bitfinex-derivatives","BTCF0:USTF0",1755269934091,0.43571,117450.0,117430.0,1.00403688]
["bitfinex-derivatives","BTCF0:USTF0",1755269934290,0.1239,117440.0,117430.0,0.44215354]
["bitfinex-derivatives","BTCF0:USTF0",1755269934490,0.1239,117440.0,117430.0,1.00403688]
["bitfinex-derivatives","BTCF0:USTF0",1755269934998,0.0999,117440.0,117430.0,0.44215354]
["bitfinex-derivatives","BTCF0:USTF0",1755269935195,0.0999,117440.0,117430.0,1.00403688]
["bitfinex-derivatives","BTCF0:USTF0",1755269935790,0.0999,117440.0,117430.0,1.36483688]
["bitfinex-derivatives","BTCF0:USTF0",1755269936181,0.0999,117440.0,117430.0,1.25771439]
["bitfinex-derivatives","BTCF0:USTF0",1755269937784,0.0999,117440.0,117430.0,1.25851439]
["bitfinex-derivatives","BTCF0:USTF0",1755269938196,0.01901538,117460.0,117450.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1755269938390,0.024,117470.0,117460.0,0.0851048]
["bitfinex-derivatives","BTCF0:USTF0",1755269938694,0.09891,117470.0,117460.0,1.00778814]
["bitfinex-derivatives","BTCF0:USTF0",1755269939092,0.1840075,117470.0,117460.0,1.00778814]
["bitfinex-derivatives","BTCF0:USTF0",1755269939296,0.1840075,117470.0,117460.0,0.4459048]
["bitfinex-derivatives","BTCF0:USTF0",1755269939893,0.1840075,117470.0,117460.0,0.0851048]
["bitfinex-derivatives","BTCF0:USTF0",1755269940196,0.1860075,117470.0,117460.0,0.0851048]
["bitfinex-derivatives","BTCF0:USTF0",1755269940607,0.1860075,117470.0,117460.0,0.1531586]
["bitfinex-derivatives","BTCF0:USTF0",1755269940794,0.5468075,117470.0,117460.0,0.1531586]
["bitfinex-derivatives","BTCF0:USTF0",1755269941094,0.5488075,117470.0,117460.0,0.1531586]
["bitfinex-derivatives","BTCF0:USTF0",1755269941398,0.2531975,117470.0,117460.0,0.2600155]
["bitfinex-derivatives","BTCF0:USTF0",1755269941893,0.6139975,117470.0,117460.0,0.1749107]
["bitfinex-derivatives","BTCF0:USTF0",1755269942295,0.6139975,117470.0,117460.0,0.0680538]
["bitfinex-derivatives","BTCF0:USTF0",1755269942488,0.6139975,117470.0,117460.0,0.0851048]
["bitfinex-derivatives","BTCF0:USTF0",1755269942693,0.6139975,117470.0,117460.0,0.19192208]
["bitfinex-derivatives","BTCF0:USTF0",1755269942990,0.2531975,117470.0,117460.0,0.0851048]
["bitfinex-derivatives","BTCF0:USTF0",1755269943191,0.6139975,117470.0,117460.0,0.0851048]
["bitfinex-derivatives","BTCF0:USTF0",1755269943387,0.2492048,117460.0,117450.0,2.04529855]
["bitfinex-derivatives","BTCF0:USTF0",1755269943988,0.6100048,117460.0,117450.0,0.15292351]
["bitfinex-derivatives","BTCF0:USTF0",1755269944207,0.6100048,117460.0,117450.0,1.41638771]
["bitfinex-derivatives","BTCF0:USTF0",1755269944593,0.6100048,117460.0,117450.0,1.33126837]
["bitfinex-derivatives","BTCF0:USTF0",1755269944797,0.6110048,117460.0,117450.0,1.17834486]
["bitfinex-derivatives","BTCF0:USTF0",1755269945003,0.6120048,117460.0,117450.0,1.07156]
["bitfinex-derivatives","BTCF0:USTF0",1755269945203,0.6120048,117460.0,117450.0,1.1566719]
["bitfinex-derivatives","BTCF0:USTF0",1755269945402,0.6120048,117460.0,117450.0,1.07156]
["bitfinex-derivatives","BTCF0:USTF0",1755269945703,0.2492119,117450.0,117440.0,0.23804261]
["bitfinex-derivatives","BTCF0:USTF0",1755269945906,0.2492119,117450.0,117440.0,1.30960261]
["bitfinex-derivatives","BTCF0:USTF0",1755269946804,0.6100119,117450.0,117440.0,1.30960261]
["bitfinex-derivatives","BTCF0:USTF0",1755269947298,0.6130119,117450.0,117440.0,1.1566791]
["bitfinex-derivatives","BTCF0:USTF0",1755269947499,0.6130119,117450.0,117440.0,1.71856244]
["bitfinex-derivatives","BTCF0:USTF0",1755269947700,0.2522119,117450.0,117440.0,2.07936244]
["bitfinex-derivatives","BTCF0:USTF0",1755269947998,0.2522119,117450.0,117440.0,1.71856244]
["bitfinex-derivatives","BTCF0:USTF0",1755269948405,0.2532119,117450.0,117440.0,1.71856244]
["bitfinex-derivatives","BTCF0:USTF0",1755269949108,0.2522119,117450.0,117440.0,1.1566791]
["bitfinex-derivatives","BTCF0:USTF0",1755269949506,0.2522119,117450.0,117440.0,1.71856244]
["bitfinex-derivatives","BTCF0:USTF0",1755269950005,0.2532119,117450.0,117440.0,2.07936244]
["bitfinex-derivatives","BTCF0:USTF0",1755269950401,0.14205,117450.0,117440.0,2.07936244]
["bitfinex-derivatives","BTCF0:USTF0",1755269950604,0.2271619,117450.0,117440.0,1.5174791]
["bitfinex-derivatives","BTCF0:USTF0",1755269950805,0.2271619,117450.0,117440.0,2.07936244]
["bitfinex-derivatives","BTCF0:USTF0",1755269951295,0.2542119,117450.0,117440.0,2.07936244]
["bitfinex-derivatives","BTCF0:USTF0",1755269951700,0.2532119,117450.0,117440.0,2.07936244]
["bitfinex-derivatives","BTCF0:USTF0",1755269951907,0.2522119,117450.0,117440.0,2.07936244]
["bitfinex-derivatives","BTCF0:USTF0",1755269952499,0.2522119,117450.0,117440.0,0.0851191]
["bitfinex-derivatives","BTCF0:USTF0",1755269952705,0.2492191,117440.0,117430.0,0.86266326]
["bitfinex-derivatives","BTCF0:USTF0",1755269952901,0.024,117440.0,117430.0,1.92542326]
["bitfinex-derivatives","BTCF0:USTF0",1755269953105,0.3674654,117450.0,117440.0,0.0851191]
["bitfinex-derivatives","BTCF0:USTF0",1755269953506,0.1972285,117450.0,117440.0,0.0851191]
["bitfinex-derivatives","BTCF0:USTF0",1755269953811,0.1121119,117450.0,117440.0,1.00780244]
["bitfinex-derivatives","BTCF0:USTF0",1755269954011,0.0881119,117450.0,117440.0,1.00780244]
["bitfinex-derivatives","BTCF0:USTF0",1755269954604,0.5064519,117450.0,117440.0,0.0851191]
["bitfinex-derivatives","BTCF0:USTF0",1755269954810,0.6140119,117450.0,117440.0,0.0851191]
["bitfinex-derivatives","BTCF0:USTF0",1755269955013,0.2522119,117450.0,117440.0,0.0851191]
["bitfinex-derivatives","BTCF0:USTF0",1755269955215,0.2522119,117450.0,117440.0,0.24601261]
["bitfinex-derivatives","BTCF0:USTF0",1755269955806,0.1118719,117450.0,117440.0,0.24601261]
["bitfinex-derivatives","BTCF0:USTF0",1755269956110,0.1118719,117450.0,117440.0,0.0930891]
["bitfinex-derivatives","BTCF0:USTF0",1755269956301,0.1595319,117450.0,117440.0,0.0930891]
["bitfinex-derivatives","BTCF0:USTF0",1755269956614,0.6129019,117450.0,117440.0,0.0930891]
["bitfinex-derivatives","BTCF0:USTF0",1755269957412,0.2243392,117440.0,117430.0,0.01532535]
["bitfinex-derivatives","BTCF0:USTF0",1755269957713,0.2243392,117440.0,117430.0,1.06791535]
["bitfinex-derivatives","BTCF0:USTF0",1755269957714,0.6099092,117440.0,117430.0,1.06791535]
["bitfinex-derivatives","BTCF0:USTF0",1755269957912,1.17259254,117440.0,117430.0,0.00843535]
["bitfinex-derivatives","BTCF0:USTF0",1755269958116,0.2491235,117420.0,117410.0,0.24285011]
["bitfinex-derivatives","BTCF0:USTF0",1755269958316,0.05417678,117420.0,117410.0,1.32634011]
["bitfinex-derivatives","BTCF0:USTF0",1755269958516,0.05417678,117420.0,117410.0,1.1734166]
["bitfinex-derivatives","BTCF0:USTF0",1755269959019,0.41497678,117420.0,117410.0,1.32612102]
["bitfinex-derivatives","BTCF0:USTF0",1755269959320,0.48277678,117420.0,117410.0,1.32612102]
["bitfinex-derivatives","BTCF0:USTF0",1755269959511,0.12197678,117420.0,117410.0,1.21503442]
["bitfinex-derivatives","BTCF0:USTF0",1755269959704,0.12197678,117420.0,117410.0,1.1932607]
["bitfinex-derivatives","BTCF0:USTF0",1755269959908,0.48277678,117420.0,117410.0,1.2434907]
["bitfinex-derivatives","BTCF0:USTF0",1755269960112,0.48277678,117420.0,117410.0,1.25206615]
["bitfinex-derivatives","BTCF0:USTF0",1755269960413,0.57896678,117420.0,117410.0,1.25206615]
["bitfinex-derivatives","BTCF0:USTF0",1755269960808,0.57896678,117420.0,117410.0,0.00857545]
["bitfinex-derivatives","BTCF0:USTF0",1755269961016,0.2062408,117410.0,117400.0,0.43825365]
["bitfinex-derivatives","BTCF0:USTF0",1755269961314,0.2491308,117410.0,117400.0,1.57012498]
["bitfinex-derivatives","BTCF0:USTF0",1755269962217,0.2491308,117410.0,117400.0,1.57312498]
["bitfinex-derivatives","BTCF0:USTF0",1755269962413,0.2491308,117410.0,117400.0,1.57712498]
["bitfinex-derivatives","BTCF0:USTF0",1755269962611,0.2491308,117410.0,117400.0,1.37860923]
["bitfinex-derivatives","BTCF0:USTF0",1755269962806,0.2243608,117410.0,117400.0,1.37860923]
["bitfinex-derivatives","BTCF0:USTF0",1755269963013,0.1433208,117410.0,117400.0,1.94049257]
["bitfinex-derivatives","BTCF0:USTF0",1755269963206,0.1089008,117410.0,117400.0,1.94049257]
["bitfinex-derivatives","BTCF0:USTF0",1755269963418,0.1089008,117410.0,117400.0,2.30129257]
["bitfinex-derivatives","BTCF0:USTF0",1755269963611,0.1089008,117410.0,117400.0,1.94049257]
["bitfinex-derivatives","BTCF0:USTF0",1755269964314,0.1089008,117410.0,117400.0,2.30129257]
["bitfinex-derivatives","BTCF0:USTF0",1755269964518,0.1089008,117410.0,117400.0,2.30968911]
["bitfinex-derivatives","BTCF0:USTF0",1755269964707,0.1089008,117410.0,117400.0,1.38700577]
["bitfinex-derivatives","BTCF0:USTF0",1755269965425,0.2088008,117410.0,117400.0,1.38700577]
["bitfinex-derivatives","BTCF0:USTF0",1755269965810,0.2088008,117410.0,117400.0,1.53965734]
["bitfinex-derivatives","BTCF0:USTF0",1755269967609,0.3490308,117410.0,117400.0,1.53965734]
["bitfinex-derivatives","BTCF0:USTF0",1755269968209,0.2088008,117410.0,117400.0,1.53965734]
["bitfinex-derivatives","BTCF0:USTF0",1755269969219,0.1850408,117410.0,117400.0,1.38700577]
["bitfinex-derivatives","BTCF0:USTF0",1755269970123,0.2088008,117410.0,117400.0,1.38700577]
["bitfinex-derivatives","BTCF0:USTF0",1755269970628,0.2088008,117410.0,117400.0,1.94888911]
["bitfinex-derivatives","BTCF0:USTF0",1755269971922,0.0999,117410.0,117400.0,1.94888911]
["bitfinex-derivatives","BTCF0:USTF0",1755269972311,0.1850405,117410.0,117400.0,1.94888911]
["bitfinex-derivatives","BTCF0:USTF0",1755269972620,0.1850405,117410.0,117400.0,1.38700577]
["bitfinex-derivatives","BTCF0:USTF0",1755269972922,0.3490305,117410.0,117400.0,1.38700577]
["bitfinex-derivatives","BTCF0:USTF0",1755269973424,0.1850405,117410.0,117400.0,1.38700577]
["bitfinex-derivatives","BTCF0:USTF0",1755269973917,0.0999,117410.0,117400.0,1.94888911]
["bitfinex-derivatives","BTCF0:USTF0",1755269974118,0.0999,117410.0,117400.0,2.30968911]
["bitfinex-derivatives","BTCF0:USTF0",1755269974619,0.0999,117410.0,117400.0,2.46234068]
["bitfinex-derivatives","BTCF0:USTF0",1755269975126,0.07383165,117410.0,117400.0,2.46234068]
["bitfinex-derivatives","BTCF0:USTF0",1755269975321,0.2984323,117430.0,117420.0,0.1340633]
["bitfinex-derivatives","BTCF0:USTF0",1755269975516,0.2984323,117430.0,117420.0,1.2351133]
["bitfinex-derivatives","BTCF0:USTF0",1755269976330,0.1281712,117430.0,117420.0,1.79699664]
["bitfinex-derivatives","BTCF0:USTF0",1755269976631,0.1281712,117430.0,117420.0,1.2351133]
["bitfinex-derivatives","BTCF0:USTF0",1755269977031,0.1281712,117430.0,117420.0,1.2361133]
["bitfinex-derivatives","BTCF0:USTF0",1755269977832,0.1281712,117430.0,117420.0,1.2371133]
["bitfinex-derivatives","BTCF0:USTF0",1755269979124,0.2255112,117430.0,117420.0,1.2371133]
["bitfinex-derivatives","BTCF0:USTF0",1755269979325,0.2684012,117430.0,117420.0,1.2371133]
["bitfinex-derivatives","BTCF0:USTF0",1755269980630,0.6292012,117430.0,117420.0,1.2371133]
["bitfinex-derivatives","BTCF0:USTF0",1755269980821,0.2684012,117430.0,117420.0,1.2371133]
["bitfinex-derivatives","BTCF0:USTF0",1755269981029,0.2243465,117430.0,117420.0,1.2371133]
["bitfinex-derivatives","BTCF0:USTF0",1755269981334,0.2062265,117430.0,117420.0,1.2371133]
["bitfinex-derivatives","BTCF0:USTF0",1755269982131,0.1088865,117430.0,117420.0,1.2371133]
["bitfinex-derivatives","BTCF0:USTF0",1755269982738,0.1088865,117430.0,117420.0,1.88825152]
["bitfinex-derivatives","BTCF0:USTF0",1755269982936,0.02376,117430.0,117420.0,1.88825152]
["bitfinex-derivatives","BTCF0:USTF0",1755269983740,0.02376,117430.0,117420.0,2.00674312]
["bitfinex-derivatives","BTCF0:USTF0",1755269984045,0.1088786,117440.0,117430.0,0.1340558]
["bitfinex-derivatives","BTCF0:USTF0",1755269984238,0.1088786,117440.0,117430.0,0.68431245]
["bitfinex-derivatives","BTCF0:USTF0",1755269984540,0.1088786,117440.0,117430.0,0.83696402]
["bitfinex-derivatives","BTCF0:USTF0",1755269984740,0.1728386,117440.0,117430.0,0.33847737]
["bitfinex-derivatives","BTCF0:USTF0",1755269985044,0.2062186,117440.0,117430.0,0.33847737]
["bitfinex-derivatives","BTCF0:USTF0",1755269985441,0.1251786,117440.0,117430.0,0.33847737]
["bitfinex-derivatives","BTCF0:USTF0",1755269985638,0.1088786,117440.0,117430.0,0.33847737]
["bitfinex-derivatives","BTCF0:USTF0",1755269985945,0.5329086,117440.0,117430.0,0.33847737]
["bitfinex-derivatives","BTCF0:USTF0",1755269986139,0.5655586,117440.0,117430.0,0.33847737]
["bitfinex-derivatives","BTCF0:USTF0",1755269986738,0.4696786,117440.0,117430.0,0.33847737]
["bitfinex-derivatives","BTCF0:USTF0",1755269986940,0.1088786,117440.0,117430.0,0.33847737]
["bitfinex-derivatives","BTCF0:USTF0",1755269987641,0.1088786,117440.0,117430.0,0.1858258]
["bitfinex-derivatives","BTCF0:USTF0",1755269987942,0.02376,117440.0,117430.0,1.10730163]
["bitfinex-derivatives","BTCF0:USTF0",1755269988543,0.1088785,117440.0,117430.0,1.10730163]
["bitfinex-derivatives","BTCF0:USTF0",1755269988745,0.0851185,117440.0,117430.0,1.10730163]
["bitfinex-derivatives","BTCF0:USTF0",1755269989045,0.38421865,117450.0,117440.0,0.1846485]
["bitfinex-derivatives","BTCF0:USTF0",1755269989250,0.38421865,117450.0,117440.0,1.38117774]
["bitfinex-derivatives","BTCF0:USTF0",1755269989545,0.44744865,117450.0,117440.0,1.38117774]
["bitfinex-derivatives","BTCF0:USTF0",1755269989749,0.82744865,117450.0,117440.0,1.38117774]
["bitfinex-derivatives","BTCF0:USTF0",1755269990044,0.88688865,117450.0,117440.0,1.38117774]
["bitfinex-derivatives","BTCF0:USTF0",1755269990250,0.90348865,117450.0,117440.0,1.38117774]
["bitfinex-derivatives","BTCF0:USTF0",1755269990545,0.885265,117450.0,117440.0,1.38117774]
["bitfinex-derivatives","BTCF0:USTF0",1755269991043,0.886265,117450.0,117440.0,1.38117774]
["bitfinex-derivatives","BTCF0:USTF0",1755269991646,0.859475,117450.0,117440.0,1.38117774]
["bitfinex-derivatives","BTCF0:USTF0",1755269992034,0.886265,117450.0,117440.0,1.38117774]
["bitfinex-derivatives","BTCF0:USTF0",1755269993538,0.5078218,117450.0,117440.0,1.94185357]
["bitfinex-derivatives","BTCF0:USTF0",1755269993738,0.382,117450.0,117440.0,2.30265357]
["bitfinex-derivatives","BTCF0:USTF0",1755269993945,0.40653,117450.0,117440.0,2.30265357]
["bitfinex-derivatives","BTCF0:USTF0",1755269994147,0.382,117450.0,117440.0,2.30265357]
["bitfinex-derivatives","BTCF0:USTF0",1755269994351,0.40653,117450.0,117440.0,2.30265357]
["bitfinex-derivatives","BTCF0:USTF0",1755269994946,0.40553,117450.0,117440.0,2.30265357]
["bitfinex-derivatives","BTCF0:USTF0",1755269995649,0.40453,117450.0,117440.0,2.30265357]
["bitfinex-derivatives","BTCF0:USTF0",1755269996342,0.40453,117450.0,117440.0,2.14968433]
["bitfinex-derivatives","BTCF0:USTF0",1755269997948,0.4896414,117450.0,117440.0,2.14968433]
["bitfinex-derivatives","BTCF0:USTF0",1755269999446,0.38,117450.0,117440.0,2.14968433]
["bitfinex-derivatives","BTCF0:USTF0",1755270000549,0.40453,117450.0,117440.0,2.14968433]
["bitfinex-derivatives","BTCF0:USTF0",1755270001348,0.555072,117450.0,117440.0,0.74396425]
["bitfinex-derivatives","BTCF0:USTF0",1755270001645,0.628912,117450.0,117440.0,0.63142575]
["bitfinex-derivatives","BTCF0:USTF0",1755270001843,0.628912,117450.0,117440.0,0.69226495]
["bitfinex-derivatives","BTCF0:USTF0",1755270002043,0.990512,117450.0,117440.0,1.23339575]
["bitfinex-derivatives","BTCF0:USTF0",1755270002240,0.990512,117450.0,117440.0,0.19851575]
["bitfinex-derivatives","BTCF0:USTF0",1755270002441,1.55118783,117450.0,117440.0,0.19851575]
["bitfinex-derivatives","BTCF0:USTF0",1755270002641,0.990512,117450.0,117440.0,1.19210203]
["bitfinex-derivatives","BTCF0:USTF0",1755270002846,1.160808,117450.0,117440.0,1.19210203]
["bitfinex-derivatives","BTCF0:USTF0",1755270003249,0.990512,117450.0,117440.0,1.19210203]
["bitfinex-derivatives","BTCF0:USTF0",1755270003451,0.991512,117450.0,117440.0,1.27722183]
["bitfinex-derivatives","BTCF0:USTF0",1755270003639,0.917872,117450.0,117440.0,1.86531766]
["bitfinex-derivatives","BTCF0:USTF0",1755270003850,0.382,117450.0,117440.0,2.27372766]
["bitfinex-derivatives","BTCF0:USTF0",1755270004351,0.382,117450.0,117440.0,2.12094563]
["bitfinex-derivatives","BTCF0:USTF0",1755270004550,0.4819,117450.0,117440.0,2.12174563]
["bitfinex-derivatives","BTCF0:USTF0",1755270004757,0.3609,117480.0,117440.0,2.12174563]
["bitfinex-derivatives","BTCF0:USTF0",1755270004758,0.04081,117480.0,117470.0,0.2007279]
["bitfinex-derivatives","BTCF0:USTF0",1755270005050,0.44463,117480.0,117470.0,2.16740373]
["bitfinex-derivatives","BTCF0:USTF0",1755270005246,0.23640098,117480.0,117470.0,3.66820373]
["bitfinex-derivatives","BTCF0:USTF0",1755270005448,0.02553,117500.0,117490.0,0.0850835]
["bitfinex-derivatives","BTCF0:USTF0",1755270005654,0.17553,117500.0,117490.0,2.66974484]
["bitfinex-derivatives","BTCF0:USTF0",1755270005849,0.41553,117500.0,117490.0,2.66974484]
["bitfinex-derivatives","BTCF0:USTF0",1755270006250,0.391,117500.0,117490.0,2.67054484]
["bitfinex-derivatives","BTCF0:USTF0",1755270006451,0.04615334,117500.0,117490.0,2.63066462]
["bitfinex-derivatives","BTCF0:USTF0",1755270006652,0.08776,117520.0,117510.0,0.184599]
["bitfinex-derivatives","BTCF0:USTF0",1755270006951,0.5428213,117520.0,117510.0,2.16383483]
["bitfinex-derivatives","BTCF0:USTF0",1755270007146,0.9796613,117520.0,117510.0,1.242199]
["bitfinex-derivatives","BTCF0:USTF0",1755270007453,0.9796613,117520.0,117510.0,1.07534]
["bitfinex-derivatives","BTCF0:USTF0",1755270007653,0.50701,117520.0,117510.0,2.14863977]
["bitfinex-derivatives","BTCF0:USTF0",1755270007857,0.5920713,117520.0,117510.0,1.22716394]
["bitfinex-derivatives","BTCF0:USTF0",1755270008055,0.41071,117520.0,117510.0,1.29465804]
["bitfinex-derivatives","BTCF0:USTF0",1755270008358,0.4957713,117520.0,117510.0,1.65545804]
["bitfinex-derivatives","BTCF0:USTF0",1755270008554,0.6188613,117520.0,117510.0,1.65545804]
["bitfinex-derivatives","BTCF0:USTF0",1755270008753,0.6218613,117520.0,117510.0,0.23585804]
["bitfinex-derivatives","BTCF0:USTF0",1755270008950,0.6218613,117520.0,117510.0,1.29765804]
["bitfinex-derivatives","BTCF0:USTF0",1755270009150,0.6218613,117520.0,117510.0,1.33042804]
["bitfinex-derivatives","BTCF0:USTF0",1755270009861,0.51001,117520.0,117510.0,2.25190387]
["bitfinex-derivatives","BTCF0:USTF0",1755270010361,0.5950713,117520.0,117510.0,1.69122804]
["bitfinex-derivatives","BTCF0:USTF0",1755270010562,0.6238613,117520.0,117510.0,1.69122804]
["bitfinex-derivatives","BTCF0:USTF0",1755270010950,0.6238613,117520.0,117510.0,0.62794804]
["bitfinex-derivatives","BTCF0:USTF0",1755270011145,0.6238613,117520.0,117510.0,1.14494954]
["bitfinex-derivatives","BTCF0:USTF0",1755270011354,0.6238613,117520.0,117510.0,1.25429804]
["bitfinex-derivatives","BTCF0:USTF0",1755270011552,0.6238613,117520.0,117510.0,1.28171804]
["bitfinex-derivatives","BTCF0:USTF0",1755270011751,0.6238613,117520.0,117510.0,1.19664954]
["bitfinex-derivatives","BTCF0:USTF0",1755270012560,1.54613713,117520.0,117510.0,1.14494954]
["bitfinex-derivatives","BTCF0:USTF0",1755270012754,0.235573,117510.0,117500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1755270013059,0.1772958,117500.0,117490.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1755270013257,0.5872958,117500.0,117490.0,1.10402]
["bitfinex-derivatives","BTCF0:USTF0",1755270013563,0.5872958,117500.0,117480.0,0.5583961]
["bitfinex-derivatives","BTCF0:USTF0",1755270013564,0.248883,117490.0,117480.0,0.5454202]
["bitfinex-derivatives","BTCF0:USTF0",1755270013858,0.248883,117490.0,117480.0,1.6086202]
["bitfinex-derivatives","BTCF0:USTF0",1755270013859,0.38453,117490.0,117480.0,1.6086202]
["bitfinex-derivatives","BTCF0:USTF0",1755270014050,0.469613,117490.0,117480.0,2.16929603]
["bitfinex-derivatives","BTCF0:USTF0",1755270014560,0.36,117490.0,117480.0,2.23679369]
["bitfinex-derivatives","BTCF0:USTF0",1755270014956,0.445083,117490.0,117480.0,2.23679369]
["bitfinex-derivatives","BTCF0:USTF0",1755270015257,0.569433,117490.0,117480.0,1.17359369]
["bitfinex-derivatives","BTCF0:USTF0",1755270015554,0.569433,117490.0,117480.0,1.19016051]
["bitfinex-derivatives","BTCF0:USTF0",1755270015765,0.698933,117490.0,117480.0,2.25428051]
["bitfinex-derivatives","BTCF0:USTF0",1755270016149,0.671233,117490.0,117480.0,2.25428051]
["bitfinex-derivatives","BTCF0:USTF0",1755270017962,0.585263,117490.0,117480.0,2.25428051]
["bitfinex-derivatives","BTCF0:USTF0",1755270018172,0.569433,117490.0,117480.0,2.25428051]
["bitfinex-derivatives","BTCF0:USTF0",1755270018862,0.569433,117490.0,117480.0,1.69360468]
["bitfinex-derivatives","BTCF0:USTF0",1755270019061,0.63262,117490.0,117480.0,1.10507031]
["bitfinex-derivatives","BTCF0:USTF0",1755270019264,0.717703,117490.0,117480.0,1.10507031]
["bitfinex-derivatives","BTCF0:USTF0",1755270019452,0.717703,117490.0,117480.0,1.24627448]
["bitfinex-derivatives","BTCF0:USTF0",1755270019660,0.63262,117490.0,117480.0,1.30007468]
["bitfinex-derivatives","BTCF0:USTF0",1755270019970,0.50018,117490.0,117480.0,1.19349051]
["bitfinex-derivatives","BTCF0:USTF0",1755270020167,0.48435,117490.0,117480.0,2.25557051]
["bitfinex-derivatives","BTCF0:USTF0",1755270020675,1.078503,117490.0,117480.0,1.14590448]
["bitfinex-derivatives","BTCF0:USTF0",1755270020967,1.078503,117490.0,117480.0,1.23099468]
["bitfinex-derivatives","BTCF0:USTF0",1755270021366,0.99342,117490.0,117480.0,1.28942468]
["bitfinex-derivatives","BTCF0:USTF0",1755270021568,0.99342,117490.0,117480.0,1.85010051]
["bitfinex-derivatives","BTCF0:USTF0",1755270021961,0.63262,117490.0,117480.0,1.85010051]
["bitfinex-derivatives","BTCF0:USTF0",1755270022669,0.55402,117490.0,117480.0,1.85010051]
["bitfinex-derivatives","BTCF0:USTF0",1755270022965,0.48435,117490.0,117480.0,2.21090051]
["bitfinex-derivatives","BTCF0:USTF0",1755270023955,0.48435,117490.0,117480.0,1.65022468]
["bitfinex-derivatives","BTCF0:USTF0",1755270024170,0.48435,117490.0,117480.0,2.21090051]
["bitfinex-derivatives","BTCF0:USTF0",1755270025074,0.48435,117490.0,117480.0,1.65022468]
["bitfinex-derivatives","BTCF0:USTF0",1755270025372,0.53525,117490.0,117480.0,1.65022468]
["bitfinex-derivatives","BTCF0:USTF0",1755270025576,0.53525,117490.0,117480.0,2.21090051]
["bitfinex-derivatives","BTCF0:USTF0",1755270025765,0.717703,117490.0,117480.0,0.64057468]
["bitfinex-derivatives","BTCF0:USTF0",1755270025966,1.078503,117490.0,117480.0,0.08406448]
["bitfinex-derivatives","BTCF0:USTF0",1755270026167,1.078503,117490.0,117480.0,1.22759478]
["bitfinex-derivatives","BTCF0:USTF0",1755270027371,1.079303,117490.0,117480.0,1.12693766]
["bitfinex-derivatives","BTCF0:USTF0",1755270027571,1.82880857,117490.0,117480.0,1.12477766]
["bitfinex-derivatives","BTCF0:USTF0",1755270027875,1.09790074,117490.0,117480.0,1.12477766]
["bitfinex-derivatives","BTCF0:USTF0",1755270028569,1.09790074,117490.0,117480.0,1.20986796]
["bitfinex-derivatives","BTCF0:USTF0",1755270028778,1.09790074,117490.0,117480.0,1.12477766]
["bitfinex-derivatives","BTCF0:USTF0",1755270029373,1.09790074,117490.0,117480.0,0.06849766]
["bitfinex-derivatives","BTCF0:USTF0",1755270029672,1.09790074,117490.0,117480.0,1.12113766]
["bitfinex-derivatives","BTCF0:USTF0",1755270030174,1.09790074,117490.0,117480.0,0.06849766]
["bitfinex-derivatives","BTCF0:USTF0",1755270030379,1.09790074,117490.0,117480.0,1.12113766]
["bitfinex-derivatives","BTCF0:USTF0",1755270030771,1.26813274,117490.0,117480.0,1.12113766]
["bitfinex-derivatives","BTCF0:USTF0",1755270031478,1.26733274,117490.0,117480.0,1.20622796]
["bitfinex-derivatives","BTCF0:USTF0",1755270032572,1.09790074,117490.0,117480.0,0.06849766]
["bitfinex-derivatives","BTCF0:USTF0",1755270032780,1.09790074,117490.0,117480.0,1.11557766]
["bitfinex-derivatives","BTCF0:USTF0",1755270032781,1.82880857,117490.0,117480.0,1.11557766]
["bitfinex-derivatives","BTCF0:USTF0",1755270033079,0.2578247,117460.0,117450.0,0.3191565]
["bitfinex-derivatives","BTCF0:USTF0",1755270033376,0.4451047,117460.0,117450.0,1.4538365]
["bitfinex-derivatives","BTCF0:USTF0",1755270033571,0.4451047,117460.0,117450.0,2.37531233]
["bitfinex-derivatives","BTCF0:USTF0",1755270033874,0.5204547,117460.0,117450.0,1.83025803]
["bitfinex-derivatives","BTCF0:USTF0",1755270034180,0.5204547,117460.0,117450.0,1.74362913]
["bitfinex-derivatives","BTCF0:USTF0",1755270034181,0.6178247,117460.0,117450.0,1.74362913]
["bitfinex-derivatives","BTCF0:USTF0",1755270034582,0.5901247,117460.0,117450.0,1.74662913]
["bitfinex-derivatives","BTCF0:USTF0",1755270034783,0.4695547,117460.0,117450.0,1.74662913]
["bitfinex-derivatives","BTCF0:USTF0",1755270034984,0.4695547,117460.0,117450.0,1.75062913]
["bitfinex-derivatives","BTCF0:USTF0",1755270035190,0.5694547,117460.0,117450.0,2.31130496]
["bitfinex-derivatives","BTCF0:USTF0",1755270035680,0.6203547,117460.0,117450.0,2.31130496]
["bitfinex-derivatives","BTCF0:USTF0",1755270036079,0.6203547,117460.0,117450.0,2.22619616]
["bitfinex-derivatives","BTCF0:USTF0",1755270036280,0.6989547,117460.0,117450.0,1.73366163]
["bitfinex-derivatives","BTCF0:USTF0",1755270036584,0.7177247,117460.0,117450.0,1.64855283]
["bitfinex-derivatives","BTCF0:USTF0",1755270037080,0.7177247,117460.0,117450.0,0.68798483]
["bitfinex-derivatives","BTCF0:USTF0",1755270037279,0.6900247,117460.0,117450.0,2.28930066]
["bitfinex-derivatives","BTCF0:USTF0",1755270037681,0.7177247,117460.0,117450.0,1.24766066]
["bitfinex-derivatives","BTCF0:USTF0",1755270037884,0.7177247,117460.0,117450.0,2.28310066]
["bitfinex-derivatives","BTCF0:USTF0",1755270038090,0.7177247,117460.0,117450.0,2.20098866]
["bitfinex-derivatives","BTCF0:USTF0",1755270038286,0.7177247,117460.0,117450.0,1.16154866]
["bitfinex-derivatives","BTCF0:USTF0",1755270038491,0.7177247,117460.0,117450.0,1.64031283]
["bitfinex-derivatives","BTCF0:USTF0",1755270038678,0.7177247,117460.0,117450.0,0.60087283]
["bitfinex-derivatives","BTCF0:USTF0",1755270038989,0.7177247,117460.0,117450.0,1.63907283]
["bitfinex-derivatives","BTCF0:USTF0",1755270039488,0.6900247,117460.0,117450.0,2.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1755270039788,0.7177247,117460.0,117450.0,1.63907283]
["bitfinex-derivatives","BTCF0:USTF0",1755270040581,0.7177247,117460.0,117450.0,0.60087283]
["bitfinex-derivatives","BTCF0:USTF0",1755270040882,1.63920053,117460.0,117450.0,0.08876283]
["bitfinex-derivatives","BTCF0:USTF0",1755270041079,1.64000053,117460.0,117450.0,1.1094613]
["bitfinex-derivatives","BTCF0:USTF0",1755270041279,1.81028054,117460.0,117450.0,1.1094613]
["bitfinex-derivatives","BTCF0:USTF0",1755270042287,1.81028054,117460.0,117450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755270042488,0.2578388,117440.0,117430.0,0.15269551]
["bitfinex-derivatives","BTCF0:USTF0",1755270042679,0.9886388,117440.0,117430.0,1.05039586]
["bitfinex-derivatives","BTCF0:USTF0",1755270042880,0.2578461,117430.0,117420.0,1.23547]
["bitfinex-derivatives","BTCF0:USTF0",1755270043078,1.0186461,117430.0,117420.0,1.23547]
["bitfinex-derivatives","BTCF0:USTF0",1755270043285,0.2578533,117420.0,117410.0,0.22869551]
["bitfinex-derivatives","BTCF0:USTF0",1755270043584,0.9886533,117420.0,117410.0,1.19419397]
["bitfinex-derivatives","BTCF0:USTF0",1755270044295,0.9886533,117420.0,117410.0,1.34688948]
["bitfinex-derivatives","BTCF0:USTF0",1755270044589,1.0885533,117420.0,117410.0,1.34688948]
["bitfinex-derivatives","BTCF0:USTF0",1755270044791,1.0885533,117420.0,117410.0,1.37179948]
["bitfinex-derivatives","BTCF0:USTF0",1755270045095,1.0885533,117420.0,117410.0,1.34688948]
["bitfinex-derivatives","BTCF0:USTF0",1755270045278,1.0885533,117420.0,117410.0,1.29245948]
["bitfinex-derivatives","BTCF0:USTF0",1755270045685,1.0885533,117420.0,117410.0,1.34793948]
["bitfinex-derivatives","BTCF0:USTF0",1755270045882,1.0885533,117420.0,117410.0,1.19524397]
["bitfinex-derivatives","BTCF0:USTF0",1755270046286,1.0885533,117420.0,117410.0,1.13976397]
["bitfinex-derivatives","BTCF0:USTF0",1755270046796,1.0885533,117420.0,117410.0,1.19524397]
["bitfinex-derivatives","BTCF0:USTF0",1755270046977,1.0885533,117420.0,117410.0,1.28038457]
["bitfinex-derivatives","BTCF0:USTF0",1755270047380,1.0870233,117420.0,117410.0,1.21859397]
["bitfinex-derivatives","BTCF0:USTF0",1755270047581,0.7262233,117420.0,117410.0,1.21859397]
["bitfinex-derivatives","BTCF0:USTF0",1755270047778,1.0870233,117420.0,117410.0,1.21859397]
["bitfinex-derivatives","BTCF0:USTF0",1755270047985,0.7262233,117420.0,117410.0,1.21859397]
["bitfinex-derivatives","BTCF0:USTF0",1755270048883,1.0870233,117420.0,117410.0,1.21859397]
["bitfinex-derivatives","BTCF0:USTF0",1755270049200,1.0870233,117420.0,117410.0,1.26203397]
["bitfinex-derivatives","BTCF0:USTF0",1755270049691,1.0870233,117420.0,117410.0,1.23868397]
["bitfinex-derivatives","BTCF0:USTF0",1755270049892,1.0870233,117420.0,117410.0,1.41472948]
["bitfinex-derivatives","BTCF0:USTF0",1755270050794,0.6986833,117420.0,117410.0,1.9078503]
["bitfinex-derivatives","BTCF0:USTF0",1755270050995,0.5550333,117420.0,117410.0,1.9086503]
["bitfinex-derivatives","BTCF0:USTF0",1755270051491,0.5550333,117420.0,117410.0,0.21104397]
["bitfinex-derivatives","BTCF0:USTF0",1755270051693,0.7210233,117420.0,117410.0,1.23856397]
["bitfinex-derivatives","BTCF0:USTF0",1755270051994,1.0818233,117420.0,117410.0,0.10616397]
["bitfinex-derivatives","BTCF0:USTF0",1755270052196,1.64249913,117420.0,117410.0,1.09938692]
["bitfinex-derivatives","BTCF0:USTF0",1755270052491,1.0818233,117420.0,117410.0,1.09938692]
["bitfinex-derivatives","BTCF0:USTF0",1755270052790,1.0818233,117420.0,117410.0,0.07322692]
["bitfinex-derivatives","BTCF0:USTF0",1755270053293,1.0818233,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755270053294,1.64249913,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755270053790,1.64329913,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755270054000,1.64329913,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270054001,1.81363513,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270054688,1.81283513,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270054886,1.81363513,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270055987,2.84455513,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270056390,0.0851406,117410.0,117400.0,0.06766631]
["bitfinex-derivatives","BTCF0:USTF0",1755270056590,1.62195051,117410.0,117400.0,4.9885449]
["bitfinex-derivatives","BTCF0:USTF0",1755270057792,1.23162668,117410.0,117400.0,4.9905449]
["bitfinex-derivatives","BTCF0:USTF0",1755270058002,1.79230251,117410.0,117400.0,4.9915449]
["bitfinex-derivatives","BTCF0:USTF0",1755270058397,2.29230251,117410.0,117400.0,4.9915449]
["bitfinex-derivatives","BTCF0:USTF0",1755270058795,2.29310251,117410.0,117400.0,4.7585613]
["bitfinex-derivatives","BTCF0:USTF0",1755270058997,2.29310251,117410.0,117400.0,4.5632368]
["bitfinex-derivatives","BTCF0:USTF0",1755270059195,2.29310251,117410.0,117400.0,4.4893471]
["bitfinex-derivatives","BTCF0:USTF0",1755270059392,2.39300251,117410.0,117400.0,4.3521794]
["bitfinex-derivatives","BTCF0:USTF0",1755270059600,2.59300251,117410.0,117400.0,3.9591042]
["bitfinex-derivatives","BTCF0:USTF0",1755270059900,2.59300251,117410.0,117400.0,2.87124396]
["bitfinex-derivatives","BTCF0:USTF0",1755270060101,2.59400251,117410.0,117400.0,2.87124396]
["bitfinex-derivatives","BTCF0:USTF0",1755270060305,2.59320251,117410.0,117400.0,2.86924396]
["bitfinex-derivatives","BTCF0:USTF0",1755270060498,2.03252668,117410.0,117400.0,2.86924396]
["bitfinex-derivatives","BTCF0:USTF0",1755270060704,2.59320251,117410.0,117400.0,2.86924396]
["bitfinex-derivatives","BTCF0:USTF0",1755270060911,2.59420251,117410.0,117400.0,2.86924396]
["bitfinex-derivatives","BTCF0:USTF0",1755270061114,2.59620251,117410.0,117400.0,2.86924396]
["bitfinex-derivatives","BTCF0:USTF0",1755270061615,3.05980668,117410.0,117400.0,2.86924396]
["bitfinex-derivatives","BTCF0:USTF0",1755270061814,3.62106994,117410.0,117400.0,2.86924396]
["bitfinex-derivatives","BTCF0:USTF0",1755270062410,2.59678994,117410.0,117400.0,2.86924396]
["bitfinex-derivatives","BTCF0:USTF0",1755270062611,3.61970994,117410.0,117400.0,2.86924396]
["bitfinex-derivatives","BTCF0:USTF0",1755270063014,2.59678994,117410.0,117400.0,2.86924396]
["bitfinex-derivatives","BTCF0:USTF0",1755270063212,3.61906994,117410.0,117400.0,2.86924396]
["bitfinex-derivatives","BTCF0:USTF0",1755270064116,2.59678994,117410.0,117400.0,2.86924396]
["bitfinex-derivatives","BTCF0:USTF0",1755270064316,2.22643794,117410.0,117400.0,2.96895396]
["bitfinex-derivatives","BTCF0:USTF0",1755270064717,1.66517468,117410.0,117400.0,2.96895396]
["bitfinex-derivatives","BTCF0:USTF0",1755270065219,1.03246468,117410.0,117400.0,2.96975396]
["bitfinex-derivatives","BTCF0:USTF0",1755270065514,1.05693468,117410.0,117400.0,2.96975396]
["bitfinex-derivatives","BTCF0:USTF0",1755270065717,1.13263468,117410.0,117400.0,2.96975396]
["bitfinex-derivatives","BTCF0:USTF0",1755270066016,0.99918468,117410.0,117400.0,2.96975396]
["bitfinex-derivatives","BTCF0:USTF0",1755270066214,0.99918468,117410.0,117400.0,3.53101722]
["bitfinex-derivatives","BTCF0:USTF0",1755270067312,0.99918468,117410.0,117400.0,2.96975396]
["bitfinex-derivatives","BTCF0:USTF0",1755270067512,0.99918468,117410.0,117400.0,2.96895396]
["bitfinex-derivatives","BTCF0:USTF0",1755270067712,1.63614794,117410.0,117400.0,2.96895396]
["bitfinex-derivatives","BTCF0:USTF0",1755270067917,1.66061794,117410.0,117400.0,2.93779146]
["bitfinex-derivatives","BTCF0:USTF0",1755270068215,1.66061794,117410.0,117400.0,3.95567146]
["bitfinex-derivatives","BTCF0:USTF0",1755270068521,1.09935468,117410.0,117400.0,3.95567146]
["bitfinex-derivatives","BTCF0:USTF0",1755270068821,1.07318468,117410.0,117400.0,3.95567146]
["bitfinex-derivatives","BTCF0:USTF0",1755270069215,1.09935468,117410.0,117400.0,3.95567146]
["bitfinex-derivatives","BTCF0:USTF0",1755270069415,0.99918468,117410.0,117400.0,3.95567146]
["bitfinex-derivatives","BTCF0:USTF0",1755270070314,1.07318468,117410.0,117400.0,3.95567146]
["bitfinex-derivatives","BTCF0:USTF0",1755270070621,1.02365468,117410.0,117400.0,3.95567146]
["bitfinex-derivatives","BTCF0:USTF0",1755270073017,0.99918468,117410.0,117400.0,3.95567146]
["bitfinex-derivatives","BTCF0:USTF0",1755270073219,0.99918468,117410.0,117400.0,4.51693472]
["bitfinex-derivatives","BTCF0:USTF0",1755270073416,0.63838468,117410.0,117400.0,4.60287742]
["bitfinex-derivatives","BTCF0:USTF0",1755270073615,0.46914408,117410.0,117400.0,4.96367742]
["bitfinex-derivatives","BTCF0:USTF0",1755270073921,0.47219948,117410.0,117400.0,4.40161416]
["bitfinex-derivatives","BTCF0:USTF0",1755270074218,0.56837948,117410.0,117400.0,4.60207742]
["bitfinex-derivatives","BTCF0:USTF0",1755270074523,0.56837948,117410.0,117400.0,4.96287742]
["bitfinex-derivatives","BTCF0:USTF0",1755270075212,0.48199408,117410.0,117400.0,4.96367742]
["bitfinex-derivatives","BTCF0:USTF0",1755270075407,0.48199408,117410.0,117400.0,5.16367742]
["bitfinex-derivatives","BTCF0:USTF0",1755270075611,0.56644948,117410.0,117400.0,5.16367742]
["bitfinex-derivatives","BTCF0:USTF0",1755270075815,0.56644948,117410.0,117400.0,4.31647146]
["bitfinex-derivatives","BTCF0:USTF0",1755270076023,0.56644948,117410.0,117400.0,3.95567146]
["bitfinex-derivatives","BTCF0:USTF0",1755270076024,0.58897948,117410.0,117400.0,3.95567146]
["bitfinex-derivatives","BTCF0:USTF0",1755270076217,0.58897948,117410.0,117400.0,3.93232146]
["bitfinex-derivatives","BTCF0:USTF0",1755270076218,0.94977948,117410.0,117400.0,3.93232146]
["bitfinex-derivatives","BTCF0:USTF0",1755270076521,1.00800948,117410.0,117400.0,3.93232146]
["bitfinex-derivatives","BTCF0:USTF0",1755270076725,1.60116274,117410.0,117400.0,2.91444146]
["bitfinex-derivatives","BTCF0:USTF0",1755270076920,1.03989948,117410.0,117400.0,3.92732146]
["bitfinex-derivatives","BTCF0:USTF0",1755270077128,1.60116274,117410.0,117400.0,3.92732146]
["bitfinex-derivatives","BTCF0:USTF0",1755270077314,1.03989948,117410.0,117400.0,3.92732146]
["bitfinex-derivatives","BTCF0:USTF0",1755270077919,1.00800948,117410.0,117400.0,3.92732146]
["bitfinex-derivatives","BTCF0:USTF0",1755270078125,0.94977948,117410.0,117400.0,3.92732146]
["bitfinex-derivatives","BTCF0:USTF0",1755270078417,0.92724948,117410.0,117400.0,3.92732146]
["bitfinex-derivatives","BTCF0:USTF0",1755270078623,0.92724948,117410.0,117400.0,4.01246406]
["bitfinex-derivatives","BTCF0:USTF0",1755270079212,0.56644948,117410.0,117400.0,4.57372732]
["bitfinex-derivatives","BTCF0:USTF0",1755270080113,0.56644948,117410.0,117400.0,4.93452732]
["bitfinex-derivatives","BTCF0:USTF0",1755270080511,0.48131408,117410.0,117400.0,5.04110504]
["bitfinex-derivatives","BTCF0:USTF0",1755270081327,0.56644958,117410.0,117400.0,4.47984178]
["bitfinex-derivatives","BTCF0:USTF0",1755270081522,0.56644958,117410.0,117400.0,5.04110504]
["bitfinex-derivatives","BTCF0:USTF0",1755270081726,0.58897958,117410.0,117400.0,3.66742504]
["bitfinex-derivatives","BTCF0:USTF0",1755270081913,0.58897958,117410.0,117400.0,4.03277918]
["bitfinex-derivatives","BTCF0:USTF0",1755270082227,1.07748958,117410.0,117400.0,3.92620146]
["bitfinex-derivatives","BTCF0:USTF0",1755270082525,1.11682958,117410.0,117400.0,3.92620146]
["bitfinex-derivatives","BTCF0:USTF0",1755270083126,1.04069958,117410.0,117400.0,3.89980146]
["bitfinex-derivatives","BTCF0:USTF0",1755270083321,1.03989958,117410.0,117400.0,3.89980146]
["bitfinex-derivatives","BTCF0:USTF0",1755270084527,1.00800958,117410.0,117400.0,3.89980146]
["bitfinex-derivatives","BTCF0:USTF0",1755270085124,1.03989958,117410.0,117400.0,3.89980146]
["bitfinex-derivatives","BTCF0:USTF0",1755270085427,0.94977958,117410.0,117400.0,3.89980146]
["bitfinex-derivatives","BTCF0:USTF0",1755270086126,0.94977958,117410.0,117400.0,3.98494456]
["bitfinex-derivatives","BTCF0:USTF0",1755270086626,0.92724958,117410.0,117400.0,4.54620782]
["bitfinex-derivatives","BTCF0:USTF0",1755270087020,0.56644958,117410.0,117400.0,4.54620782]
["bitfinex-derivatives","BTCF0:USTF0",1755270087322,0.56644958,117410.0,117400.0,4.65278554]
["bitfinex-derivatives","BTCF0:USTF0",1755270088126,0.64720958,117410.0,117400.0,2.88804146]
["bitfinex-derivatives","BTCF0:USTF0",1755270088327,0.58897958,117410.0,117400.0,3.97738446]
["bitfinex-derivatives","BTCF0:USTF0",1755270088627,0.56644958,117410.0,117400.0,4.53864772]
["bitfinex-derivatives","BTCF0:USTF0",1755270088926,0.58897958,117410.0,117400.0,4.64568211]
["bitfinex-derivatives","BTCF0:USTF0",1755270089129,0.58897958,117410.0,117400.0,3.99927585]
["bitfinex-derivatives","BTCF0:USTF0",1755270089325,0.58897958,117410.0,117400.0,5.00648191]
["bitfinex-derivatives","BTCF0:USTF0",1755270089633,0.71668958,117410.0,117400.0,3.99875585]
["bitfinex-derivatives","BTCF0:USTF0",1755270089926,1.11682958,117410.0,117400.0,2.99507585]
["bitfinex-derivatives","BTCF0:USTF0",1755270090124,1.11682958,117410.0,117400.0,3.88940146]
["bitfinex-derivatives","BTCF0:USTF0",1755270090331,1.67889284,117410.0,117400.0,2.94512642]
["bitfinex-derivatives","BTCF0:USTF0",1755270091131,1.11762958,117410.0,117400.0,2.94512642]
["bitfinex-derivatives","BTCF0:USTF0",1755270091328,1.11762958,117410.0,117400.0,3.94536642]
["bitfinex-derivatives","BTCF0:USTF0",1755270091835,1.67889284,117410.0,117400.0,3.94536642]
["bitfinex-derivatives","BTCF0:USTF0",1755270092731,1.11762958,117410.0,117400.0,3.83832146]
["bitfinex-derivatives","BTCF0:USTF0",1755270092932,1.11762958,117410.0,117400.0,3.94540612]
["bitfinex-derivatives","BTCF0:USTF0",1755270094324,1.67889284,117410.0,117400.0,3.94540612]
["bitfinex-derivatives","BTCF0:USTF0",1755270094730,1.67889284,117410.0,117400.0,3.94016612]
["bitfinex-derivatives","BTCF0:USTF0",1755270095032,2.17889284,117410.0,117400.0,3.94016612]
["bitfinex-derivatives","BTCF0:USTF0",1755270095824,2.17889284,117410.0,117400.0,2.76234306]
["bitfinex-derivatives","BTCF0:USTF0",1755270096026,3.34252484,117410.0,117400.0,2.54229246]
["bitfinex-derivatives","BTCF0:USTF0",1755270096334,3.34252484,117410.0,117400.0,2.64937712]
["bitfinex-derivatives","BTCF0:USTF0",1755270096628,3.34252484,117410.0,117400.0,2.58749692]
["bitfinex-derivatives","BTCF0:USTF0",1755270096824,3.34252484,117410.0,117400.0,2.23279482]
["bitfinex-derivatives","BTCF0:USTF0",1755270097020,3.34252484,117410.0,117400.0,1.97815802]
["bitfinex-derivatives","BTCF0:USTF0",1755270097221,3.34252484,117410.0,117400.0,1.55465582]
["bitfinex-derivatives","BTCF0:USTF0",1755270097533,3.54252484,117410.0,117400.0,0.67084912]
["bitfinex-derivatives","BTCF0:USTF0",1755270097723,3.54252484,117410.0,117400.0,0.51578292]
["bitfinex-derivatives","BTCF0:USTF0",1755270097926,3.54252484,117410.0,117400.0,0.14222866]
["bitfinex-derivatives","BTCF0:USTF0",1755270098124,3.54252484,117410.0,117400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755270100135,3.54172484,117410.0,117400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755270102739,2.98046158,117410.0,117400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755270102930,3.54172484,117410.0,117400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755270103132,2.15886484,117410.0,117400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755270103325,3.09456284,117410.0,117400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755270103530,2.98191284,117410.0,117400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755270103730,2.98191284,117410.0,117400.0,0.02372006]
["bitfinex-derivatives","BTCF0:USTF0",1755270103935,2.98191284,117410.0,117400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755270104531,1.45913958,117410.0,117400.0,0.15185006]
["bitfinex-derivatives","BTCF0:USTF0",1755270104733,1.53989958,117410.0,117400.0,0.19127006]
["bitfinex-derivatives","BTCF0:USTF0",1755270105029,2.10116284,117410.0,117400.0,0.19127006]
["bitfinex-derivatives","BTCF0:USTF0",1755270105233,1.98851284,117410.0,117400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755270105537,0.1661402,117390.0,117380.0,0.16858212]
["bitfinex-derivatives","BTCF0:USTF0",1755270105835,1.60802346,117390.0,117380.0,0.28532212]
["bitfinex-derivatives","BTCF0:USTF0",1755270106237,1.0467602,117390.0,117380.0,0.28532212]
["bitfinex-derivatives","BTCF0:USTF0",1755270106431,1.60802346,117390.0,117380.0,0.28532212]
["bitfinex-derivatives","BTCF0:USTF0",1755270106631,1.6223438,117390.0,117380.0,0.28532212]
["bitfinex-derivatives","BTCF0:USTF0",1755270107038,1.06108054,117390.0,117380.0,0.28532212]
["bitfinex-derivatives","BTCF0:USTF0",1755270107233,1.9831438,117390.0,117380.0,0.28532212]
["bitfinex-derivatives","BTCF0:USTF0",1755270107433,1.9831438,117390.0,117380.0,0.08174212]
["bitfinex-derivatives","BTCF0:USTF0",1755270107639,1.9831438,117390.0,117380.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1755270108030,2.4831438,117390.0,117380.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1755270108232,2.50248082,117390.0,117380.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1755270108437,2.50248082,117390.0,117380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755270108635,2.67285682,117390.0,117380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755270108933,2.67385682,117390.0,117380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755270109139,0.1661619,117360.0,117350.0,0.42391614]
["bitfinex-derivatives","BTCF0:USTF0",1755270109352,1.0167819,117360.0,117350.0,0.42391614]
["bitfinex-derivatives","BTCF0:USTF0",1755270109934,1.57804516,117360.0,117350.0,0.27122063]
["bitfinex-derivatives","BTCF0:USTF0",1755270110529,1.57804516,117360.0,117350.0,0.27322063]
["bitfinex-derivatives","BTCF0:USTF0",1755270110731,1.67794516,117360.0,117350.0,0.27322063]
["bitfinex-derivatives","BTCF0:USTF0",1755270111131,1.1166819,117360.0,117350.0,0.27322063]
["bitfinex-derivatives","BTCF0:USTF0",1755270111531,1.67794516,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270111741,1.67794516,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755270112040,1.67794516,117360.0,117350.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1755270112244,2.17794516,117360.0,117350.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1755270112638,1.5356919,117360.0,117350.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1755270113331,1.5356919,117360.0,117350.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1755270113534,1.0356919,117360.0,117350.0,0.27662983]
["bitfinex-derivatives","BTCF0:USTF0",1755270113735,1.0356919,117360.0,117350.0,0.31140983]
["bitfinex-derivatives","BTCF0:USTF0",1755270114043,1.0356919,117360.0,117350.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1755270115044,1.0356919,117360.0,117350.0,0.31140983]
["bitfinex-derivatives","BTCF0:USTF0",1755270116539,1.0356919,117360.0,117350.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1755270116947,1.59695516,117360.0,117350.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1755270117144,1.0356919,117360.0,117350.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1755270117335,1.59695516,117360.0,117350.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1755270117734,0.1661693,117350.0,117340.0,0.06877758]
["bitfinex-derivatives","BTCF0:USTF0",1755270118047,1.57805256,117350.0,117340.0,0.10682983]
["bitfinex-derivatives","BTCF0:USTF0",1755270119144,1.67795256,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270119935,0.2859967,117340.0,117330.0,1.22164983]
["bitfinex-derivatives","BTCF0:USTF0",1755270120143,1.0167967,117340.0,117330.0,1.22164983]
["bitfinex-derivatives","BTCF0:USTF0",1755270120339,1.0167967,117340.0,117330.0,1.30684383]
["bitfinex-derivatives","BTCF0:USTF0",1755270120732,0.8159867,117340.0,117330.0,1.30764383]
["bitfinex-derivatives","BTCF0:USTF0",1755270120939,0.8159867,117340.0,117330.0,1.67608326]
["bitfinex-derivatives","BTCF0:USTF0",1755270120940,0.9158867,117340.0,117330.0,1.67608326]
["bitfinex-derivatives","BTCF0:USTF0",1755270121243,0.9158867,117340.0,117330.0,1.11562]
["bitfinex-derivatives","BTCF0:USTF0",1755270121443,0.9158867,117340.0,117330.0,1.200814]
["bitfinex-derivatives","BTCF0:USTF0",1755270121945,0.9158867,117340.0,117330.0,1.82861858]
["bitfinex-derivatives","BTCF0:USTF0",1755270122342,0.9158867,117340.0,117330.0,1.82961858]
["bitfinex-derivatives","BTCF0:USTF0",1755270122533,0.9158867,117340.0,117330.0,1.93844841]
["bitfinex-derivatives","BTCF0:USTF0",1755270122943,0.9158867,117340.0,117330.0,1.82961858]
["bitfinex-derivatives","BTCF0:USTF0",1755270123145,0.9158867,117340.0,117330.0,1.82861858]
["bitfinex-derivatives","BTCF0:USTF0",1755270123435,0.4616067,117340.0,117330.0,2.38941858]
["bitfinex-derivatives","BTCF0:USTF0",1755270123744,0.1850867,117340.0,117330.0,1.54891409]
["bitfinex-derivatives","BTCF0:USTF0",1755270123943,0.6400867,117340.0,117330.0,1.77969083]
["bitfinex-derivatives","BTCF0:USTF0",1755270124146,0.7015067,117340.0,117330.0,1.33369683]
["bitfinex-derivatives","BTCF0:USTF0",1755270124334,0.7015067,117340.0,117330.0,1.52579495]
["bitfinex-derivatives","BTCF0:USTF0",1755270124539,0.6400867,117340.0,117330.0,1.9351627]
["bitfinex-derivatives","BTCF0:USTF0",1755270124839,0.6150867,117340.0,117330.0,2.18905868]
["bitfinex-derivatives","BTCF0:USTF0",1755270125235,0.5299,117340.0,117330.0,2.18905868]
["bitfinex-derivatives","BTCF0:USTF0",1755270125439,0.5299,117340.0,117330.0,2.38905868]
["bitfinex-derivatives","BTCF0:USTF0",1755270125440,0.52236,117340.0,117330.0,2.38905868]
["bitfinex-derivatives","BTCF0:USTF0",1755270125736,0.48185,117340.0,117330.0,2.38905868]
["bitfinex-derivatives","BTCF0:USTF0",1755270126151,0.48185,117340.0,117330.0,2.54175419]
["bitfinex-derivatives","BTCF0:USTF0",1755270126344,0.5670369,117340.0,117330.0,1.98049093]
["bitfinex-derivatives","BTCF0:USTF0",1755270126654,0.5670369,117340.0,117330.0,2.34175419]
["bitfinex-derivatives","BTCF0:USTF0",1755270126846,0.5670369,117340.0,117330.0,2.34095419]
["bitfinex-derivatives","BTCF0:USTF0",1755270127044,0.5670369,117340.0,117330.0,2.18825868]
["bitfinex-derivatives","BTCF0:USTF0",1755270127240,0.48185,117340.0,117330.0,2.38905868]
["bitfinex-derivatives","BTCF0:USTF0",1755270127751,0.48185,117340.0,117330.0,2.54175419]
["bitfinex-derivatives","BTCF0:USTF0",1755270128647,0.48185,117340.0,117330.0,1.98049093]
["bitfinex-derivatives","BTCF0:USTF0",1755270128950,0.48185,117340.0,117330.0,2.54095419]
["bitfinex-derivatives","BTCF0:USTF0",1755270129744,0.48185,117340.0,117330.0,1.97969093]
["bitfinex-derivatives","BTCF0:USTF0",1755270129946,0.48185,117340.0,117330.0,2.54095419]
["bitfinex-derivatives","BTCF0:USTF0",1755270130253,0.48185,117340.0,117330.0,2.02480139]
["bitfinex-derivatives","BTCF0:USTF0",1755270130452,0.48185,117340.0,117330.0,2.58606465]
["bitfinex-derivatives","BTCF0:USTF0",1755270130654,0.48185,117340.0,117330.0,2.02480139]
["bitfinex-derivatives","BTCF0:USTF0",1755270131154,0.1703374,117370.0,117360.0,0.0851725]
["bitfinex-derivatives","BTCF0:USTF0",1755270131355,0.7711474,117370.0,117360.0,1.0774525]
["bitfinex-derivatives","BTCF0:USTF0",1755270131653,0.7711474,117370.0,117360.0,0.99228]
["bitfinex-derivatives","BTCF0:USTF0",1755270131861,0.2859825,117360.0,117350.0,1.41564749]
["bitfinex-derivatives","BTCF0:USTF0",1755270132051,0.6211625,117360.0,117350.0,2.25501326]
["bitfinex-derivatives","BTCF0:USTF0",1755270132252,0.5798825,117360.0,117350.0,1.69375]
["bitfinex-derivatives","BTCF0:USTF0",1755270132447,0.6413025,117360.0,117350.0,2.16983526]
["bitfinex-derivatives","BTCF0:USTF0",1755270132652,0.7159825,117360.0,117350.0,1.80903526]
["bitfinex-derivatives","BTCF0:USTF0",1755270132955,0.7159825,117360.0,117350.0,0.81679526]
["bitfinex-derivatives","BTCF0:USTF0",1755270133154,0.7167825,117360.0,117350.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1755270133455,0.7187825,117360.0,117350.0,1.077256]
["bitfinex-derivatives","BTCF0:USTF0",1755270133650,0.7179825,117360.0,117350.0,1.077256]
["bitfinex-derivatives","BTCF0:USTF0",1755270133856,0.7179825,117360.0,117350.0,1.63851926]
["bitfinex-derivatives","BTCF0:USTF0",1755270134159,0.7199825,117360.0,117350.0,1.63851926]
["bitfinex-derivatives","BTCF0:USTF0",1755270134553,0.5191724,117360.0,117350.0,1.63851926]
["bitfinex-derivatives","BTCF0:USTF0",1755270134743,0.434,117360.0,117350.0,0.64643926]
["bitfinex-derivatives","BTCF0:USTF0",1755270134947,0.434,117360.0,117350.0,1.99919926]
["bitfinex-derivatives","BTCF0:USTF0",1755270134948,0.5441724,117360.0,117350.0,1.99919926]
["bitfinex-derivatives","BTCF0:USTF0",1755270135150,0.459,117360.0,117350.0,2.00263926]
["bitfinex-derivatives","BTCF0:USTF0",1755270135350,0.434,117360.0,117350.0,2.00263926]
["bitfinex-derivatives","BTCF0:USTF0",1755270135546,0.4661,117360.0,117350.0,2.56390252]
["bitfinex-derivatives","BTCF0:USTF0",1755270135856,0.46266,117360.0,117350.0,2.56390252]
["bitfinex-derivatives","BTCF0:USTF0",1755270136052,0.23261188,117360.0,117350.0,2.76390252]
["bitfinex-derivatives","BTCF0:USTF0",1755270136445,0.4361,117360.0,117350.0,1.8400948]
["bitfinex-derivatives","BTCF0:USTF0",1755270136659,0.4361,117360.0,117350.0,2.40135806]
["bitfinex-derivatives","BTCF0:USTF0",1755270136858,0.46052,117360.0,117350.0,2.20135806]
["bitfinex-derivatives","BTCF0:USTF0",1755270137548,0.46052,117360.0,117350.0,2.00263926]
["bitfinex-derivatives","BTCF0:USTF0",1755270137855,0.5456927,117360.0,117350.0,1.00997926]
["bitfinex-derivatives","BTCF0:USTF0",1755270138156,0.7251027,117360.0,117350.0,0.64917926]
["bitfinex-derivatives","BTCF0:USTF0",1755270138452,0.7251027,117360.0,117350.0,1.64085926]
["bitfinex-derivatives","BTCF0:USTF0",1755270138859,0.7251027,117360.0,117350.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1755270139056,0.7251027,117360.0,117350.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1755270139259,0.28901,117350.0,117340.0,0.3690894]
["bitfinex-derivatives","BTCF0:USTF0",1755270139455,1.05061,117350.0,117340.0,1.1902388]
["bitfinex-derivatives","BTCF0:USTF0",1755270139848,0.68981,117350.0,117340.0,1.1902388]
["bitfinex-derivatives","BTCF0:USTF0",1755270140161,0.2062872,117340.0,117330.0,0.26526012]
["bitfinex-derivatives","BTCF0:USTF0",1755270140361,0.9670872,117340.0,117330.0,0.26526012]
["bitfinex-derivatives","BTCF0:USTF0",1755270140550,0.9670872,117340.0,117330.0,1.40958163]
["bitfinex-derivatives","BTCF0:USTF0",1755270141362,1.0669872,117340.0,117330.0,1.21182283]
["bitfinex-derivatives","BTCF0:USTF0",1755270143056,1.0669872,117340.0,117330.0,1.16595408]
["bitfinex-derivatives","BTCF0:USTF0",1755270143861,1.0669872,117340.0,117330.0,1.25114898]
["bitfinex-derivatives","BTCF0:USTF0",1755270144063,1.0669872,117340.0,117330.0,1.16571408]
["bitfinex-derivatives","BTCF0:USTF0",1755270144262,1.0669872,117340.0,117330.0,1.05870132]
["bitfinex-derivatives","BTCF0:USTF0",1755270144963,1.0669872,117340.0,117330.0,1.14389622]
["bitfinex-derivatives","BTCF0:USTF0",1755270145350,1.0669872,117340.0,117330.0,1.05870132]
["bitfinex-derivatives","BTCF0:USTF0",1755270145555,1.0669872,117340.0,117330.0,1.14389622]
["bitfinex-derivatives","BTCF0:USTF0",1755270145962,1.0669872,117340.0,117330.0,1.25090294]
["bitfinex-derivatives","BTCF0:USTF0",1755270146363,1.0326772,117340.0,117330.0,1.25090294]
["bitfinex-derivatives","BTCF0:USTF0",1755270146558,1.0326772,117340.0,117330.0,1.8121662]
["bitfinex-derivatives","BTCF0:USTF0",1755270146559,0.9703076,117340.0,117330.0,1.8121662]
["bitfinex-derivatives","BTCF0:USTF0",1755270146765,0.6095076,117340.0,117330.0,1.8121662]
["bitfinex-derivatives","BTCF0:USTF0",1755270146966,0.6095076,117340.0,117330.0,1.25090294]
["bitfinex-derivatives","BTCF0:USTF0",1755270147166,0.7889176,117340.0,117330.0,1.25090294]
["bitfinex-derivatives","BTCF0:USTF0",1755270147562,0.6922376,117340.0,117330.0,1.61170294]
["bitfinex-derivatives","BTCF0:USTF0",1755270147769,0.52432,117340.0,117330.0,2.1729662]
["bitfinex-derivatives","BTCF0:USTF0",1755270148065,0.6095076,117340.0,117330.0,2.06595948]
["bitfinex-derivatives","BTCF0:USTF0",1755270148261,0.6718776,117340.0,117330.0,1.14389622]
["bitfinex-derivatives","BTCF0:USTF0",1755270148467,0.7889176,117340.0,117330.0,1.14389622]
["bitfinex-derivatives","BTCF0:USTF0",1755270148868,0.7889176,117340.0,117330.0,0.15273622]
["bitfinex-derivatives","BTCF0:USTF0",1755270149059,0.7889176,117340.0,117330.0,1.14345622]
["bitfinex-derivatives","BTCF0:USTF0",1755270149264,1.1497176,117340.0,117330.0,1.05826132]
["bitfinex-derivatives","BTCF0:USTF0",1755270149876,1.1497176,117340.0,117330.0,1.14345622]
["bitfinex-derivatives","BTCF0:USTF0",1755270150268,1.1497176,117340.0,117330.0,0.15273622]
["bitfinex-derivatives","BTCF0:USTF0",1755270150474,1.1497176,117340.0,117330.0,0.17453105]
["bitfinex-derivatives","BTCF0:USTF0",1755270150675,1.1497176,117340.0,117330.0,1.16509105]
["bitfinex-derivatives","BTCF0:USTF0",1755270150973,1.71098086,117340.0,117330.0,1.16509105]
["bitfinex-derivatives","BTCF0:USTF0",1755270151174,1.71098086,117340.0,117330.0,1.05810132]
["bitfinex-derivatives","BTCF0:USTF0",1755270151572,1.1497176,117340.0,117330.0,1.05810132]
["bitfinex-derivatives","BTCF0:USTF0",1755270152077,1.1497176,117340.0,117330.0,0.06754132]
["bitfinex-derivatives","BTCF0:USTF0",1755270152276,1.1497176,117340.0,117330.0,1.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1755270152582,1.71098086,117340.0,117330.0,1.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1755270153678,1.71098086,117340.0,117330.0,1.05790132]
["bitfinex-derivatives","BTCF0:USTF0",1755270154588,1.71098086,117340.0,117330.0,1.05778132]
["bitfinex-derivatives","BTCF0:USTF0",1755270156482,0.1679249,117330.0,117320.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1755270156676,0.2890394,117310.0,117300.0,10.67338761]
["bitfinex-derivatives","BTCF0:USTF0",1755270156873,0.2890394,117310.0,117300.0,11.67617685]
["bitfinex-derivatives","BTCF0:USTF0",1755270156874,0.6790394,117310.0,117300.0,11.67617685]
["bitfinex-derivatives","BTCF0:USTF0",1755270157083,0.6447294,117310.0,117300.0,12.03872131]
["bitfinex-derivatives","BTCF0:USTF0",1755270157280,0.5231994,117310.0,117300.0,11.47745805]
["bitfinex-derivatives","BTCF0:USTF0",1755270157581,0.5231994,117310.0,117300.0,11.8858398]
["bitfinex-derivatives","BTCF0:USTF0",1755270157982,0.5231994,117310.0,117300.0,11.32857654]
["bitfinex-derivatives","BTCF0:USTF0",1755270158382,0.6230994,117310.0,117300.0,11.48145805]
["bitfinex-derivatives","BTCF0:USTF0",1755270158982,0.9838994,117310.0,117300.0,11.22581075]
["bitfinex-derivatives","BTCF0:USTF0",1755270159293,0.6854694,117310.0,117300.0,11.38067391]
["bitfinex-derivatives","BTCF0:USTF0",1755270159490,0.6864694,117310.0,117300.0,11.38367391]
["bitfinex-derivatives","BTCF0:USTF0",1755270159695,0.7207794,117310.0,117300.0,11.38367391]
["bitfinex-derivatives","BTCF0:USTF0",1755270159893,0.7207794,117310.0,117300.0,11.2307924]
["bitfinex-derivatives","BTCF0:USTF0",1755270160089,1.0815794,117310.0,117300.0,11.1455757]
["bitfinex-derivatives","BTCF0:USTF0",1755270160289,0.7207794,117310.0,117300.0,11.2307924]
["bitfinex-derivatives","BTCF0:USTF0",1755270160495,0.7207794,117310.0,117300.0,11.1455757]
["bitfinex-derivatives","BTCF0:USTF0",1755270160694,0.7207794,117310.0,117300.0,11.2307924]
["bitfinex-derivatives","BTCF0:USTF0",1755270161194,0.6240994,117310.0,117300.0,11.5915924]
["bitfinex-derivatives","BTCF0:USTF0",1755270161395,0.6240994,117310.0,117300.0,11.79205566]
["bitfinex-derivatives","BTCF0:USTF0",1755270161696,0.7207794,117310.0,117300.0,11.2307924]
["bitfinex-derivatives","BTCF0:USTF0",1755270162488,0.6005294,117310.0,117300.0,11.2307924]
["bitfinex-derivatives","BTCF0:USTF0",1755270162797,0.6005294,117310.0,117300.0,11.2301524]
["bitfinex-derivatives","BTCF0:USTF0",1755270163988,0.5761094,117310.0,117300.0,11.79141566]
["bitfinex-derivatives","BTCF0:USTF0",1755270164390,0.6005294,117310.0,117300.0,11.79141566]
["bitfinex-derivatives","BTCF0:USTF0",1755270165087,0.6005294,117310.0,117300.0,12.15221566]
["bitfinex-derivatives","BTCF0:USTF0",1755270165088,0.5761094,117310.0,117300.0,12.15221566]
["bitfinex-derivatives","BTCF0:USTF0",1755270165292,0.5761094,117310.0,117300.0,11.5909524]
["bitfinex-derivatives","BTCF0:USTF0",1755270165493,0.5761094,117310.0,117300.0,11.79141566]
["bitfinex-derivatives","BTCF0:USTF0",1755270165790,0.5761094,117310.0,117300.0,12.15221566]
["bitfinex-derivatives","BTCF0:USTF0",1755270167091,0.42411,117310.0,117300.0,12.15221566]
["bitfinex-derivatives","BTCF0:USTF0",1755270167287,0.66176801,117330.0,117300.0,12.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1755270167493,0.46616981,117330.0,117320.0,0.64646536]
["bitfinex-derivatives","BTCF0:USTF0",1755270167698,0.37905291,117330.0,117320.0,1.99558536]
["bitfinex-derivatives","BTCF0:USTF0",1755270167891,0.36,117330.0,117320.0,2.19510416]
["bitfinex-derivatives","BTCF0:USTF0",1755270168095,0.4451949,117330.0,117320.0,2.19430416]
["bitfinex-derivatives","BTCF0:USTF0",1755270168697,0.20396,117330.0,117320.0,2.19510416]
["bitfinex-derivatives","BTCF0:USTF0",1755270168905,0.38,117330.0,117320.0,2.0886426]
["bitfinex-derivatives","BTCF0:USTF0",1755270169108,0.38,117330.0,117320.0,2.45118706]
["bitfinex-derivatives","BTCF0:USTF0",1755270169400,0.4661949,117330.0,117320.0,0.4459975]
["bitfinex-derivatives","BTCF0:USTF0",1755270169599,0.4925149,117330.0,117320.0,1.0731975]
["bitfinex-derivatives","BTCF0:USTF0",1755270169800,0.5091149,117330.0,117320.0,0.1007821]
["bitfinex-derivatives","BTCF0:USTF0",1755270169998,0.6729449,117330.0,117320.0,1.0887421]
["bitfinex-derivatives","BTCF0:USTF0",1755270170193,0.4915149,117330.0,117320.0,1.4509121]
["bitfinex-derivatives","BTCF0:USTF0",1755270170398,0.6719449,117330.0,117320.0,1.0887421]
["bitfinex-derivatives","BTCF0:USTF0",1755270170601,0.6719449,117330.0,117320.0,1.00346]
["bitfinex-derivatives","BTCF0:USTF0",1755270170804,0.2919524,117320.0,117310.0,0.168593]
["bitfinex-derivatives","BTCF0:USTF0",1755270171001,1.0427524,117320.0,117310.0,1.156353]
["bitfinex-derivatives","BTCF0:USTF0",1755270171204,1.0427524,117320.0,117310.0,1.00334]
["bitfinex-derivatives","BTCF0:USTF0",1755270171401,1.0427524,117320.0,117310.0,1.0885498]
["bitfinex-derivatives","BTCF0:USTF0",1755270171706,0.8623224,117320.0,117310.0,1.65118306]
["bitfinex-derivatives","BTCF0:USTF0",1755270171899,0.8623224,117320.0,117310.0,1.85009996]
["bitfinex-derivatives","BTCF0:USTF0",1755270172100,0.8623224,117320.0,117310.0,1.2036269]
["bitfinex-derivatives","BTCF0:USTF0",1755270172401,1.0427524,117320.0,117310.0,1.2052569]
["bitfinex-derivatives","BTCF0:USTF0",1755270172707,1.0437524,117320.0,117310.0,1.2079769]
["bitfinex-derivatives","BTCF0:USTF0",1755270173405,1.0445524,117320.0,117310.0,1.34534736]
["bitfinex-derivatives","BTCF0:USTF0",1755270174106,1.1444524,117320.0,117310.0,1.1922369]
["bitfinex-derivatives","BTCF0:USTF0",1755270174700,1.1444524,117320.0,117310.0,0.2049169]
["bitfinex-derivatives","BTCF0:USTF0",1755270174904,1.70571566,117320.0,117310.0,1.1919969]
["bitfinex-derivatives","BTCF0:USTF0",1755270175500,1.70571566,117320.0,117310.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1755270177204,1.70491566,117320.0,117310.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1755270177598,1.1436524,117320.0,117310.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1755270177909,1.70491566,117320.0,117310.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1755270178297,1.1436524,117320.0,117310.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1755270178604,1.70491566,117320.0,117310.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1755270180303,1.1436524,117320.0,117310.0,1.0782898]
["bitfinex-derivatives","BTCF0:USTF0",1755270180604,1.1436524,117320.0,117310.0,1.0834398]
["bitfinex-derivatives","BTCF0:USTF0",1755270180809,1.62316545,117320.0,117310.0,1.0834398]
["bitfinex-derivatives","BTCF0:USTF0",1755270182101,1.1436524,117320.0,117310.0,0.99823]
["bitfinex-derivatives","BTCF0:USTF0",1755270182302,1.62316545,117320.0,117310.0,0.99823]
["bitfinex-derivatives","BTCF0:USTF0",1755270182603,1.1436524,117320.0,117310.0,0.99823]
["bitfinex-derivatives","BTCF0:USTF0",1755270182804,1.1436524,117320.0,117310.0,1.0834398]
["bitfinex-derivatives","BTCF0:USTF0",1755270183008,1.62316545,117320.0,117310.0,1.0834398]
["bitfinex-derivatives","BTCF0:USTF0",1755270183215,1.1436524,117320.0,117310.0,1.0834398]
["bitfinex-derivatives","BTCF0:USTF0",1755270183401,1.1436524,117320.0,117310.0,0.99661]
["bitfinex-derivatives","BTCF0:USTF0",1755270183709,1.62316545,117320.0,117310.0,0.99661]
["bitfinex-derivatives","BTCF0:USTF0",1755270184409,1.1436524,117320.0,117310.0,0.99661]
["bitfinex-derivatives","BTCF0:USTF0",1755270184609,1.62316545,117320.0,117310.0,0.99661]
["bitfinex-derivatives","BTCF0:USTF0",1755270185402,1.1436524,117320.0,117310.0,1.0818198]
["bitfinex-derivatives","BTCF0:USTF0",1755270185704,1.62316545,117320.0,117310.0,1.0818198]
["bitfinex-derivatives","BTCF0:USTF0",1755270185903,1.62316545,117320.0,117310.0,0.99661]
["bitfinex-derivatives","BTCF0:USTF0",1755270186113,1.1436524,117320.0,117310.0,0.99661]
["bitfinex-derivatives","BTCF0:USTF0",1755270186411,1.62316545,117320.0,117310.0,0.99661]
["bitfinex-derivatives","BTCF0:USTF0",1755270186711,1.67114209,117320.0,117310.0,0.99661]
["bitfinex-derivatives","BTCF0:USTF0",1755270187314,1.1436524,117320.0,117310.0,0.99661]
["bitfinex-derivatives","BTCF0:USTF0",1755270187705,1.67114209,117320.0,117310.0,0.99661]
["bitfinex-derivatives","BTCF0:USTF0",1755270188312,1.67114209,117320.0,117310.0,1.0834398]
["bitfinex-derivatives","BTCF0:USTF0",1755270188505,1.67114209,117320.0,117310.0,1.00866]
["bitfinex-derivatives","BTCF0:USTF0",1755270189214,1.67114209,117320.0,117310.0,1.0938698]
["bitfinex-derivatives","BTCF0:USTF0",1755270190212,1.1436524,117320.0,117310.0,1.0938698]
["bitfinex-derivatives","BTCF0:USTF0",1755270190512,2.56991179,117320.0,117310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755270190709,0.2919598,117310.0,117300.0,9.96598738]
["bitfinex-derivatives","BTCF0:USTF0",1755270190913,1.58024949,117310.0,117300.0,9.96598738]
["bitfinex-derivatives","BTCF0:USTF0",1755270191106,1.58024949,117310.0,117300.0,10.12009448]
["bitfinex-derivatives","BTCF0:USTF0",1755270191412,1.0527598,117310.0,117300.0,10.13230932]
["bitfinex-derivatives","BTCF0:USTF0",1755270191613,1.58024949,117310.0,117300.0,10.20022784]
["bitfinex-derivatives","BTCF0:USTF0",1755270192208,1.58024949,117310.0,117300.0,10.20322784]
["bitfinex-derivatives","BTCF0:USTF0",1755270192412,1.58024949,117310.0,117300.0,10.05009222]
["bitfinex-derivatives","BTCF0:USTF0",1755270192613,1.68114949,117310.0,117300.0,9.98120222]
["bitfinex-derivatives","BTCF0:USTF0",1755270192813,1.68114949,117310.0,117300.0,10.13230932]
["bitfinex-derivatives","BTCF0:USTF0",1755270193014,1.68214949,117310.0,117300.0,11.01899738]
["bitfinex-derivatives","BTCF0:USTF0",1755270193205,1.68214949,117310.0,117300.0,11.01701738]
["bitfinex-derivatives","BTCF0:USTF0",1755270193405,1.68214949,117310.0,117300.0,9.96598738]
["bitfinex-derivatives","BTCF0:USTF0",1755270193607,1.68214949,117310.0,117300.0,10.94970738]
["bitfinex-derivatives","BTCF0:USTF0",1755270193914,1.68214949,117310.0,117300.0,11.102843]
["bitfinex-derivatives","BTCF0:USTF0",1755270194316,1.68214949,117310.0,117300.0,11.2569501]
["bitfinex-derivatives","BTCF0:USTF0",1755270194815,1.68214949,117310.0,117300.0,11.11607721]
["bitfinex-derivatives","BTCF0:USTF0",1755270195510,0.9479098,117310.0,117300.0,11.6504169]
["bitfinex-derivatives","BTCF0:USTF0",1755270195716,0.9734198,117310.0,117300.0,11.6504169]
["bitfinex-derivatives","BTCF0:USTF0",1755270196110,0.9479098,117310.0,117300.0,11.12292721]
["bitfinex-derivatives","BTCF0:USTF0",1755270196310,0.9479098,117310.0,117300.0,11.6504169]
["bitfinex-derivatives","BTCF0:USTF0",1755270196511,0.9734198,117310.0,117300.0,11.6504169]
["bitfinex-derivatives","BTCF0:USTF0",1755270196704,0.88821,117310.0,117300.0,11.6512169]
["bitfinex-derivatives","BTCF0:USTF0",1755270196910,0.5019,117310.0,117300.0,12.0120169]
["bitfinex-derivatives","BTCF0:USTF0",1755270197218,0.4223,117310.0,117300.0,12.0120169]
["bitfinex-derivatives","BTCF0:USTF0",1755270197409,0.4223,117310.0,117300.0,12.4109338]
["bitfinex-derivatives","BTCF0:USTF0",1755270198717,0.4223,117310.0,117300.0,13.11912233]
["bitfinex-derivatives","BTCF0:USTF0",1755270198916,0.0530109,117350.0,117340.0,0.0851881]
["bitfinex-derivatives","BTCF0:USTF0",1755270199215,0.43,117350.0,117340.0,2.04654721]
["bitfinex-derivatives","BTCF0:USTF0",1755270199610,0.43,117350.0,117340.0,1.4287081]
["bitfinex-derivatives","BTCF0:USTF0",1755270199805,0.43,117350.0,117340.0,2.04654721]
["bitfinex-derivatives","BTCF0:USTF0",1755270200217,0.43,117350.0,117340.0,1.4287081]
["bitfinex-derivatives","BTCF0:USTF0",1755270200409,0.43,117350.0,117340.0,2.04754721]
["bitfinex-derivatives","BTCF0:USTF0",1755270200615,0.46251,117350.0,117340.0,2.04854721]
["bitfinex-derivatives","BTCF0:USTF0",1755270200916,0.5476908,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270201120,0.7332608,117350.0,117340.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1755270201420,0.6990008,117350.0,117340.0,1.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1755270201618,0.7332608,117350.0,117340.0,1.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1755270202207,1.0940608,117350.0,117340.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1755270202408,1.0910608,117350.0,117340.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1755270202622,1.0900608,117350.0,117340.0,0.98236]
["bitfinex-derivatives","BTCF0:USTF0",1755270203023,0.17682,117340.0,117330.0,0.51387602]
["bitfinex-derivatives","BTCF0:USTF0",1755270203214,1.57971911,117340.0,117330.0,1.13451602]
["bitfinex-derivatives","BTCF0:USTF0",1755270203415,0.96188,117340.0,117330.0,1.13451602]
["bitfinex-derivatives","BTCF0:USTF0",1755270203615,1.57971911,117340.0,117330.0,0.15307602]
["bitfinex-derivatives","BTCF0:USTF0",1755270203814,1.58051911,117340.0,117330.0,0.15307602]
["bitfinex-derivatives","BTCF0:USTF0",1755270204014,1.36943911,117340.0,117330.0,0.98136]
["bitfinex-derivatives","BTCF0:USTF0",1755270204215,1.36943911,117340.0,117330.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1755270204617,1.49689911,117340.0,117330.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1755270205010,1.49789911,117340.0,117330.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1755270205218,1.59779911,117340.0,117330.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1755270205414,1.59879911,117340.0,117330.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1755270206018,0.98096,117340.0,117330.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1755270206323,1.59979911,117340.0,117330.0,0.98228]
["bitfinex-derivatives","BTCF0:USTF0",1755270206521,1.06858,117340.0,117330.0,0.98228]
["bitfinex-derivatives","BTCF0:USTF0",1755270206729,1.68641911,117340.0,117330.0,0.98228]
["bitfinex-derivatives","BTCF0:USTF0",1755270207323,1.06858,117340.0,117330.0,0.98228]
["bitfinex-derivatives","BTCF0:USTF0",1755270207520,1.94200011,117340.0,117330.0,0.98228]
["bitfinex-derivatives","BTCF0:USTF0",1755270207918,1.94200011,117340.0,117330.0,1.13535602]
["bitfinex-derivatives","BTCF0:USTF0",1755270208126,1.324161,117340.0,117330.0,1.13535602]
["bitfinex-derivatives","BTCF0:USTF0",1755270208331,1.94200011,117340.0,117330.0,1.13535602]
["bitfinex-derivatives","BTCF0:USTF0",1755270209524,1.324161,117340.0,117330.0,1.13535602]
["bitfinex-derivatives","BTCF0:USTF0",1755270209823,1.323361,117340.0,117330.0,1.13535602]
["bitfinex-derivatives","BTCF0:USTF0",1755270210021,1.94120011,117340.0,117330.0,1.13535602]
["bitfinex-derivatives","BTCF0:USTF0",1755270210226,1.323361,117340.0,117330.0,1.22055142]
["bitfinex-derivatives","BTCF0:USTF0",1755270210722,0.6917968,117340.0,117330.0,1.83839053]
["bitfinex-derivatives","BTCF0:USTF0",1755270210922,0.6066026,117340.0,117330.0,1.83839053]
["bitfinex-derivatives","BTCF0:USTF0",1755270211118,0.4959,117340.0,117330.0,2.04611451]
["bitfinex-derivatives","BTCF0:USTF0",1755270211314,0.4959,117340.0,117330.0,2.04691451]
["bitfinex-derivatives","BTCF0:USTF0",1755270212120,0.4959,117340.0,117330.0,2.19990925]
["bitfinex-derivatives","BTCF0:USTF0",1755270213015,0.4959,117340.0,117330.0,2.04691451]
["bitfinex-derivatives","BTCF0:USTF0",1755270214333,0.4959,117340.0,117330.0,2.24583141]
["bitfinex-derivatives","BTCF0:USTF0",1755270215131,0.45439576,117340.0,117330.0,1.6279923]
["bitfinex-derivatives","BTCF0:USTF0",1755270215321,0.45439576,117340.0,117330.0,2.44583141]
["bitfinex-derivatives","BTCF0:USTF0",1755270215322,0.1059,117340.0,117330.0,2.44583141]
["bitfinex-derivatives","BTCF0:USTF0",1755270215522,0.04427106,117370.0,117360.0,0.0851736]
["bitfinex-derivatives","BTCF0:USTF0",1755270215523,0.12943756,117370.0,117360.0,0.0851736]
["bitfinex-derivatives","BTCF0:USTF0",1755270215724,0.20943756,117370.0,117360.0,1.68165271]
["bitfinex-derivatives","BTCF0:USTF0",1755270215920,0.3851665,117370.0,117360.0,1.68165271]
["bitfinex-derivatives","BTCF0:USTF0",1755270216130,0.4106764,117370.0,117360.0,1.68165271]
["bitfinex-derivatives","BTCF0:USTF0",1755270216430,0.4106764,117370.0,117360.0,1.0638136]
["bitfinex-derivatives","BTCF0:USTF0",1755270216629,0.4156764,117370.0,117360.0,1.68265271]
["bitfinex-derivatives","BTCF0:USTF0",1755270217424,0.4206764,117370.0,117360.0,1.68265271]
["bitfinex-derivatives","BTCF0:USTF0",1755270218030,0.4883664,117370.0,117360.0,1.68265271]
["bitfinex-derivatives","BTCF0:USTF0",1755270218236,0.5294864,117370.0,117360.0,1.75205914]
["bitfinex-derivatives","BTCF0:USTF0",1755270218430,0.6062464,117370.0,117360.0,1.13422003]
["bitfinex-derivatives","BTCF0:USTF0",1755270218630,1.57988551,117370.0,117360.0,1.04904643]
["bitfinex-derivatives","BTCF0:USTF0",1755270218833,0.9610464,117370.0,117360.0,1.04804643]
["bitfinex-derivatives","BTCF0:USTF0",1755270219033,1.58268551,117370.0,117360.0,1.04820643]
["bitfinex-derivatives","BTCF0:USTF0",1755270219230,1.58268551,117370.0,117360.0,1.04808643]
["bitfinex-derivatives","BTCF0:USTF0",1755270221227,0.1688008,117350.0,117340.0,1.263748]
["bitfinex-derivatives","BTCF0:USTF0",1755270221531,1.0570608,117350.0,117340.0,2.39374004]
["bitfinex-derivatives","BTCF0:USTF0",1755270222129,1.0570608,117350.0,117340.0,2.241868]
["bitfinex-derivatives","BTCF0:USTF0",1755270222329,1.0590608,117350.0,117340.0,2.241868]
["bitfinex-derivatives","BTCF0:USTF0",1755270222530,0.6982608,117350.0,117340.0,2.241868]
["bitfinex-derivatives","BTCF0:USTF0",1755270222740,0.5126908,117350.0,117340.0,2.602668]
["bitfinex-derivatives","BTCF0:USTF0",1755270222937,0.42751,117350.0,117340.0,3.22050711]
["bitfinex-derivatives","BTCF0:USTF0",1755270223138,0.42951,117350.0,117340.0,3.22150711]
["bitfinex-derivatives","BTCF0:USTF0",1755270223434,0.404,117350.0,117340.0,3.22230711]
["bitfinex-derivatives","BTCF0:USTF0",1755270223634,0.404,117350.0,117340.0,3.22150711]
["bitfinex-derivatives","BTCF0:USTF0",1755270223828,0.5146909,117350.0,117340.0,3.37439301]
["bitfinex-derivatives","BTCF0:USTF0",1755270224129,0.5126909,117350.0,117340.0,3.37439301]
["bitfinex-derivatives","BTCF0:USTF0",1755270224438,0.6125909,117350.0,117340.0,3.37439301]
["bitfinex-derivatives","BTCF0:USTF0",1755270224625,0.7125409,117350.0,117340.0,2.3947539]
["bitfinex-derivatives","BTCF0:USTF0",1755270224829,1.69118001,117350.0,117340.0,2.3088059]
["bitfinex-derivatives","BTCF0:USTF0",1755270225031,1.0743409,117350.0,117340.0,2.3098059]
["bitfinex-derivatives","BTCF0:USTF0",1755270225240,1.0743409,117350.0,117340.0,2.3117759]
["bitfinex-derivatives","BTCF0:USTF0",1755270225438,1.0743409,117350.0,117340.0,2.3969641]
["bitfinex-derivatives","BTCF0:USTF0",1755270225830,1.0733409,117350.0,117340.0,2.3959641]
["bitfinex-derivatives","BTCF0:USTF0",1755270226041,1.0743409,117350.0,117340.0,2.3969641]
["bitfinex-derivatives","BTCF0:USTF0",1755270226230,1.0743409,117350.0,117340.0,2.2440782]
["bitfinex-derivatives","BTCF0:USTF0",1755270226430,1.0743409,117350.0,117340.0,2.4429951]
["bitfinex-derivatives","BTCF0:USTF0",1755270227134,0.7135409,117350.0,117340.0,3.06083421]
["bitfinex-derivatives","BTCF0:USTF0",1755270227336,0.6115909,117350.0,117340.0,3.06083421]
["bitfinex-derivatives","BTCF0:USTF0",1755270227536,0.7140909,117350.0,117340.0,3.06083421]
["bitfinex-derivatives","BTCF0:USTF0",1755270228040,1.0768909,117350.0,117340.0,2.4429951]
["bitfinex-derivatives","BTCF0:USTF0",1755270228341,1.0798909,117350.0,117340.0,2.4429951]
["bitfinex-derivatives","BTCF0:USTF0",1755270228942,1.1650209,117350.0,117340.0,2.4429951]
["bitfinex-derivatives","BTCF0:USTF0",1755270230541,0.9773909,117350.0,117340.0,3.06224421]
["bitfinex-derivatives","BTCF0:USTF0",1755270230938,0.5059,117350.0,117340.0,3.06224421]
["bitfinex-derivatives","BTCF0:USTF0",1755270231239,0.5059,117350.0,117340.0,3.42304421]
["bitfinex-derivatives","BTCF0:USTF0",1755270231640,0.49987,117350.0,117340.0,3.42384421]
["bitfinex-derivatives","BTCF0:USTF0",1755270231939,0.4979,117350.0,117340.0,3.42384421]
["bitfinex-derivatives","BTCF0:USTF0",1755270232133,0.4979,117350.0,117340.0,3.62384421]
["bitfinex-derivatives","BTCF0:USTF0",1755270232647,0.48583239,117350.0,117340.0,3.0060051]
["bitfinex-derivatives","BTCF0:USTF0",1755270232837,0.02672,117380.0,117370.0,0.0851663]
["bitfinex-derivatives","BTCF0:USTF0",1755270233033,0.09672,117380.0,117370.0,1.67740541]
["bitfinex-derivatives","BTCF0:USTF0",1755270233235,0.501879,117380.0,117370.0,1.4203663]
["bitfinex-derivatives","BTCF0:USTF0",1755270233437,0.41672,117380.0,117370.0,2.03820541]
["bitfinex-derivatives","BTCF0:USTF0",1755270234139,0.39,117380.0,117370.0,2.03820541]
["bitfinex-derivatives","BTCF0:USTF0",1755270234434,0.393,117380.0,117370.0,2.03920541]
["bitfinex-derivatives","BTCF0:USTF0",1755270234945,0.42272,117380.0,117370.0,2.05148868]
["bitfinex-derivatives","BTCF0:USTF0",1755270235337,0.42272,117380.0,117370.0,2.20416368]
["bitfinex-derivatives","BTCF0:USTF0",1755270236244,0.5078793,117380.0,117370.0,2.20416368]
["bitfinex-derivatives","BTCF0:USTF0",1755270236438,0.42272,117380.0,117370.0,1.58632457]
["bitfinex-derivatives","BTCF0:USTF0",1755270236642,0.5078793,117380.0,117370.0,2.20416368]
["bitfinex-derivatives","BTCF0:USTF0",1755270237738,0.5078793,117380.0,117370.0,1.22976368]
["bitfinex-derivatives","BTCF0:USTF0",1755270237948,0.6955093,117380.0,117370.0,1.58540457]
["bitfinex-derivatives","BTCF0:USTF0",1755270238347,1.31334841,117380.0,117370.0,1.13903827]
["bitfinex-derivatives","BTCF0:USTF0",1755270238544,1.67414841,117380.0,117370.0,1.13895827]
["bitfinex-derivatives","BTCF0:USTF0",1755270238738,1.67414841,117380.0,117370.0,0.98628327]
["bitfinex-derivatives","BTCF0:USTF0",1755270238940,1.0563093,117380.0,117370.0,0.98628327]
["bitfinex-derivatives","BTCF0:USTF0",1755270239134,0.6955093,117380.0,117370.0,1.07144987]
["bitfinex-derivatives","BTCF0:USTF0",1755270239340,1.0563093,117380.0,117370.0,1.07144987]
["bitfinex-derivatives","BTCF0:USTF0",1755270239545,1.67414841,117380.0,117370.0,0.98628327]
["bitfinex-derivatives","BTCF0:USTF0",1755270239735,1.67494841,117380.0,117370.0,0.01328327]
["bitfinex-derivatives","BTCF0:USTF0",1755270239940,1.68844841,117380.0,117370.0,0.98596327]
["bitfinex-derivatives","BTCF0:USTF0",1755270240249,1.0706093,117380.0,117370.0,0.98596327]
["bitfinex-derivatives","BTCF0:USTF0",1755270240447,1.68844841,117380.0,117370.0,0.98596327]
["bitfinex-derivatives","BTCF0:USTF0",1755270240947,1.0698093,117380.0,117370.0,1.07112977]
["bitfinex-derivatives","BTCF0:USTF0",1755270241854,0.8821793,117380.0,117370.0,1.07112977]
["bitfinex-derivatives","BTCF0:USTF0",1755270242148,1.0698093,117380.0,117370.0,1.07112977]
["bitfinex-derivatives","BTCF0:USTF0",1755270242347,1.0698093,117380.0,117370.0,0.01328327]
["bitfinex-derivatives","BTCF0:USTF0",1755270242348,1.68844841,117380.0,117370.0,0.01328327]
["bitfinex-derivatives","BTCF0:USTF0",1755270242542,1.68844841,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270242742,1.68764841,117380.0,117370.0,0.98447162]
["bitfinex-derivatives","BTCF0:USTF0",1755270242952,1.68764841,117380.0,117370.0,0.97308]
["bitfinex-derivatives","BTCF0:USTF0",1755270243250,1.68764841,117380.0,117370.0,1.0582466]
["bitfinex-derivatives","BTCF0:USTF0",1755270243843,1.68764841,117380.0,117370.0,0.97308]
["bitfinex-derivatives","BTCF0:USTF0",1755270244349,1.0698093,117380.0,117370.0,0.97308]
["bitfinex-derivatives","BTCF0:USTF0",1755270244550,1.68764841,117380.0,117370.0,0.97308]
["bitfinex-derivatives","BTCF0:USTF0",1755270245047,1.68844841,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270245350,0.2995166,117370.0,117360.0,0.06904613]
["bitfinex-derivatives","BTCF0:USTF0",1755270245547,0.2995166,117370.0,117350.0,0.152675]
["bitfinex-derivatives","BTCF0:USTF0",1755270245548,0.2995238,117360.0,117350.0,0.152675]
["bitfinex-derivatives","BTCF0:USTF0",1755270245750,1.70816291,117360.0,117350.0,1.124075]
["bitfinex-derivatives","BTCF0:USTF0",1755270245954,1.70816291,117360.0,117350.0,1.2092561]
["bitfinex-derivatives","BTCF0:USTF0",1755270246251,1.70816291,117360.0,117350.0,1.0565811]
["bitfinex-derivatives","BTCF0:USTF0",1755270246445,1.70816291,117360.0,117350.0,0.98289807]
["bitfinex-derivatives","BTCF0:USTF0",1755270246644,1.0903238,117360.0,117350.0,0.98289807]
["bitfinex-derivatives","BTCF0:USTF0",1755270246845,1.70816291,117360.0,117350.0,0.98289807]
["bitfinex-derivatives","BTCF0:USTF0",1755270247049,1.70816291,117360.0,117350.0,1.06807917]
["bitfinex-derivatives","BTCF0:USTF0",1755270247549,1.80806291,117360.0,117350.0,1.06807917]
["bitfinex-derivatives","BTCF0:USTF0",1755270247746,1.81006291,117360.0,117350.0,1.06807917]
["bitfinex-derivatives","BTCF0:USTF0",1755270248056,0.2995383,117340.0,117330.0,0.152675]
["bitfinex-derivatives","BTCF0:USTF0",1755270248249,0.2995383,117340.0,117330.0,1.123515]
["bitfinex-derivatives","BTCF0:USTF0",1755270248250,1.66817741,117340.0,117330.0,1.123515]
["bitfinex-derivatives","BTCF0:USTF0",1755270248450,1.66817741,117340.0,117330.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1755270248753,2.02897741,117340.0,117330.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1755270249147,2.02897741,117340.0,117330.0,1.0560356]
["bitfinex-derivatives","BTCF0:USTF0",1755270249349,2.02897741,117340.0,117330.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1755270249743,1.4111383,117340.0,117330.0,1.0560356]
["bitfinex-derivatives","BTCF0:USTF0",1755270249953,2.02897741,117340.0,117330.0,1.0560356]
["bitfinex-derivatives","BTCF0:USTF0",1755270250253,1.5130383,117340.0,117330.0,1.0560356]
["bitfinex-derivatives","BTCF0:USTF0",1755270250757,0.7914383,117340.0,117330.0,1.0560356]
["bitfinex-derivatives","BTCF0:USTF0",1755270251056,0.6038083,117340.0,117330.0,1.67387471]
["bitfinex-derivatives","BTCF0:USTF0",1755270251549,0.7914383,117340.0,117330.0,1.67387471]
["bitfinex-derivatives","BTCF0:USTF0",1755270251854,0.7914383,117340.0,117330.0,1.0560356]
["bitfinex-derivatives","BTCF0:USTF0",1755270252649,1.40927741,117340.0,117330.0,1.0560356]
["bitfinex-derivatives","BTCF0:USTF0",1755270253159,0.7914383,117340.0,117330.0,1.0560356]
["bitfinex-derivatives","BTCF0:USTF0",1755270254051,0.7914383,117340.0,117330.0,1.123515]
["bitfinex-derivatives","BTCF0:USTF0",1755270254251,1.77007741,117340.0,117330.0,1.122275]
["bitfinex-derivatives","BTCF0:USTF0",1755270254859,1.77007741,117340.0,117330.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1755270256960,1.1522383,117340.0,117330.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1755270257258,1.77007741,117340.0,117330.0,1.0547956]
["bitfinex-derivatives","BTCF0:USTF0",1755270257557,1.77007741,117340.0,117330.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1755270258860,1.77007741,117340.0,117330.0,1.0547956]
["bitfinex-derivatives","BTCF0:USTF0",1755270259359,1.77007741,117340.0,117330.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1755270260356,0.2979556,117330.0,117320.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1755270260561,1.66659471,117330.0,117320.0,0.96824]
["bitfinex-derivatives","BTCF0:USTF0",1755270261358,1.66659471,117330.0,117320.0,1.0534428]
["bitfinex-derivatives","BTCF0:USTF0",1755270261559,1.66659471,117330.0,117320.0,0.96824]
["bitfinex-derivatives","BTCF0:USTF0",1755270261856,1.66759471,117330.0,117320.0,1.0534428]
["bitfinex-derivatives","BTCF0:USTF0",1755270262065,1.66759471,117330.0,117320.0,1.0540528]
["bitfinex-derivatives","BTCF0:USTF0",1755270262359,1.66759471,117330.0,117320.0,1.0550528]
["bitfinex-derivatives","BTCF0:USTF0",1755270264059,1.66759471,117330.0,117320.0,1.0553728]
["bitfinex-derivatives","BTCF0:USTF0",1755270264762,1.76749471,117330.0,117320.0,1.0553728]
["bitfinex-derivatives","BTCF0:USTF0",1755270270771,1.1496556,117330.0,117320.0,1.0553728]
["bitfinex-derivatives","BTCF0:USTF0",1755270270970,1.76749471,117330.0,117320.0,1.0553728]
["bitfinex-derivatives","BTCF0:USTF0",1755270271472,1.76749471,117330.0,117320.0,0.96985]
["bitfinex-derivatives","BTCF0:USTF0",1755270271863,1.76749471,117330.0,117320.0,1.0550528]
["bitfinex-derivatives","BTCF0:USTF0",1755270272370,1.66759471,117330.0,117320.0,1.0550528]
["bitfinex-derivatives","BTCF0:USTF0",1755270272864,1.76749471,117330.0,117320.0,1.0550528]
["bitfinex-derivatives","BTCF0:USTF0",1755270275774,1.1496556,117330.0,117320.0,1.0550528]
["bitfinex-derivatives","BTCF0:USTF0",1755270276074,1.76749471,117330.0,117320.0,1.0550528]
["bitfinex-derivatives","BTCF0:USTF0",1755270276275,1.40669471,117330.0,117320.0,1.0550528]
["bitfinex-derivatives","BTCF0:USTF0",1755270276769,1.76749471,117330.0,117320.0,1.0550528]
["bitfinex-derivatives","BTCF0:USTF0",1755270279077,1.76749471,117330.0,117320.0,1.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1755270279279,1.76749471,117330.0,117320.0,1.121915]
["bitfinex-derivatives","BTCF0:USTF0",1755270279471,1.76829471,117330.0,117320.0,0.153675]
["bitfinex-derivatives","BTCF0:USTF0",1755270279778,1.76749471,117330.0,117320.0,1.117555]
["bitfinex-derivatives","BTCF0:USTF0",1755270279974,1.76749471,117330.0,117320.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1755270280281,1.76829471,117330.0,117320.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1755270280771,1.6893592,117330.0,117320.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1755270280973,1.67806378,117330.0,117320.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1755270281170,1.67726378,117330.0,117320.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1755270281977,1.1496556,117330.0,117320.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1755270282178,1.67726378,117330.0,117320.0,1.0500828]
["bitfinex-derivatives","BTCF0:USTF0",1755270282378,1.67726378,117330.0,117320.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1755270282770,1.76791848,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270283165,1.76791848,117330.0,117320.0,0.0862028]
["bitfinex-derivatives","BTCF0:USTF0",1755270283374,1.77919464,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270283575,1.76791848,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270284376,1.76791848,117330.0,117320.0,0.0862028]
["bitfinex-derivatives","BTCF0:USTF0",1755270284682,1.76791848,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270284881,1.1496556,117330.0,117320.0,0.0862028]
["bitfinex-derivatives","BTCF0:USTF0",1755270285082,1.76791848,117330.0,117320.0,0.0862028]
["bitfinex-derivatives","BTCF0:USTF0",1755270285283,1.1496556,117330.0,117320.0,0.0862028]
["bitfinex-derivatives","BTCF0:USTF0",1755270285582,1.76791848,117330.0,117320.0,0.0862028]
["bitfinex-derivatives","BTCF0:USTF0",1755270286585,1.1496556,117330.0,117320.0,0.0862028]
["bitfinex-derivatives","BTCF0:USTF0",1755270286786,1.76791848,117330.0,117320.0,0.0862028]
["bitfinex-derivatives","BTCF0:USTF0",1755270287882,1.1496556,117330.0,117320.0,0.0862028]
["bitfinex-derivatives","BTCF0:USTF0",1755270288088,1.76791848,117330.0,117320.0,0.0862028]
["bitfinex-derivatives","BTCF0:USTF0",1755270290788,1.1496556,117330.0,117320.0,0.0870028]
["bitfinex-derivatives","BTCF0:USTF0",1755270290990,0.7888556,117330.0,117320.0,0.0870028]
["bitfinex-derivatives","BTCF0:USTF0",1755270291584,0.70366,117330.0,117320.0,0.0870028]
["bitfinex-derivatives","BTCF0:USTF0",1755270291782,0.7888557,117330.0,117320.0,0.0870028]
["bitfinex-derivatives","BTCF0:USTF0",1755270292387,0.7888557,117330.0,117320.0,0.4478028]
["bitfinex-derivatives","BTCF0:USTF0",1755270292582,0.70366,117330.0,117320.0,0.4478028]
["bitfinex-derivatives","BTCF0:USTF0",1755270292786,0.7888557,117330.0,117320.0,0.4478028]
["bitfinex-derivatives","BTCF0:USTF0",1755270293893,0.7888557,117330.0,117320.0,0.4470028]
["bitfinex-derivatives","BTCF0:USTF0",1755270294281,1.40711858,117330.0,117320.0,0.4470028]
["bitfinex-derivatives","BTCF0:USTF0",1755270294486,0.7888557,117330.0,117320.0,0.4470028]
["bitfinex-derivatives","BTCF0:USTF0",1755270294698,1.40711858,117330.0,117320.0,0.4470028]
["bitfinex-derivatives","BTCF0:USTF0",1755270295296,0.7888557,117330.0,117320.0,0.4470028]
["bitfinex-derivatives","BTCF0:USTF0",1755270295590,0.7888557,117330.0,117320.0,0.51580581]
["bitfinex-derivatives","BTCF0:USTF0",1755270295792,1.40711858,117330.0,117320.0,0.51580581]
["bitfinex-derivatives","BTCF0:USTF0",1755270296391,1.76791858,117330.0,117320.0,0.06980301]
["bitfinex-derivatives","BTCF0:USTF0",1755270296790,1.76791858,117330.0,117320.0,1.02948301]
["bitfinex-derivatives","BTCF0:USTF0",1755270297897,1.76791858,117330.0,117320.0,1.11468601]
["bitfinex-derivatives","BTCF0:USTF0",1755270298596,1.76791858,117330.0,117320.0,1.26736101]
["bitfinex-derivatives","BTCF0:USTF0",1755270301399,1.1496557,117330.0,117320.0,1.26736101]
["bitfinex-derivatives","BTCF0:USTF0",1755270301589,0.51638,117330.0,117320.0,2.24642389]
["bitfinex-derivatives","BTCF0:USTF0",1755270301788,0.4909,117330.0,117320.0,2.24642389]
["bitfinex-derivatives","BTCF0:USTF0",1755270302090,0.4909,117330.0,117320.0,2.24722389]
["bitfinex-derivatives","BTCF0:USTF0",1755270302292,0.4909,117330.0,117320.0,2.44722389]
["bitfinex-derivatives","BTCF0:USTF0",1755270302489,0.4909,117330.0,117320.0,2.55744889]
["bitfinex-derivatives","BTCF0:USTF0",1755270302801,0.07180376,117330.0,117320.0,2.67176608]
["bitfinex-derivatives","BTCF0:USTF0",1755270302994,0.46176736,117330.0,117320.0,2.87092141]
["bitfinex-derivatives","BTCF0:USTF0",1755270303196,0.43457506,117330.0,117320.0,2.87092141]
["bitfinex-derivatives","BTCF0:USTF0",1755270303502,0.35041056,117330.0,117320.0,2.87092141]
["bitfinex-derivatives","BTCF0:USTF0",1755270303800,0.02498,117360.0,117350.0,0.0851811]
["bitfinex-derivatives","BTCF0:USTF0",1755270304104,0.2787404,117380.0,117370.0,0.0851666]
["bitfinex-derivatives","BTCF0:USTF0",1755270304293,0.7495504,117380.0,117370.0,1.93057111]
["bitfinex-derivatives","BTCF0:USTF0",1755270304490,0.7495504,117380.0,117370.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755270305090,0.7495504,117380.0,117370.0,1.0427665]
["bitfinex-derivatives","BTCF0:USTF0",1755270305503,0.7495504,117380.0,117370.0,1.05343204]
["bitfinex-derivatives","BTCF0:USTF0",1755270305804,0.7555504,117380.0,117370.0,0.96826554]
["bitfinex-derivatives","BTCF0:USTF0",1755270305986,0.7555504,117380.0,117370.0,1.05343204]
["bitfinex-derivatives","BTCF0:USTF0",1755270306504,0.7595504,117380.0,117370.0,1.05443204]
["bitfinex-derivatives","BTCF0:USTF0",1755270306886,0.7595504,117380.0,117370.0,0.96926554]
["bitfinex-derivatives","BTCF0:USTF0",1755270307092,1.73783402,117380.0,117370.0,0.96926554]
["bitfinex-derivatives","BTCF0:USTF0",1755270307805,1.73783402,117380.0,117370.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1755270307806,1.73863402,117380.0,117370.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1755270308101,1.73863402,117380.0,117370.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1755270308395,1.73863402,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270308595,1.73783402,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270310102,1.73783402,117380.0,117370.0,0.0861665]
["bitfinex-derivatives","BTCF0:USTF0",1755270310400,1.73783402,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270310799,1.1203504,117380.0,117370.0,0.0861665]
["bitfinex-derivatives","BTCF0:USTF0",1755270311198,0.7595504,117380.0,117370.0,0.70365012]
["bitfinex-derivatives","BTCF0:USTF0",1755270311398,0.7595504,117380.0,117370.0,0.4469665]
["bitfinex-derivatives","BTCF0:USTF0",1755270311592,0.6743893,117380.0,117370.0,0.4469665]
["bitfinex-derivatives","BTCF0:USTF0",1755270311908,0.38,117380.0,117370.0,1.21757367]
["bitfinex-derivatives","BTCF0:USTF0",1755270312207,0.38,117380.0,117370.0,1.21837367]
["bitfinex-derivatives","BTCF0:USTF0",1755270312705,0.38,117380.0,117370.0,1.06525012]
["bitfinex-derivatives","BTCF0:USTF0",1755270313202,0.379,117380.0,117370.0,0.59951113]
["bitfinex-derivatives","BTCF0:USTF0",1755270313406,0.40198,117380.0,117370.0,1.21699475]
["bitfinex-derivatives","BTCF0:USTF0",1755270313791,0.4871393,117380.0,117370.0,0.59951113]
["bitfinex-derivatives","BTCF0:USTF0",1755270314300,0.6713893,117380.0,117370.0,0.59951113]
["bitfinex-derivatives","BTCF0:USTF0",1755270314794,0.6713893,117380.0,117370.0,0.15354463]
["bitfinex-derivatives","BTCF0:USTF0",1755270315103,1.64967292,117380.0,117370.0,1.19535113]
["bitfinex-derivatives","BTCF0:USTF0",1755270315406,0.6713893,117380.0,117370.0,1.19621113]
["bitfinex-derivatives","BTCF0:USTF0",1755270315598,0.6713893,117380.0,117370.0,1.0436665]
["bitfinex-derivatives","BTCF0:USTF0",1755270317298,0.5650193,117380.0,117370.0,1.0436665]
["bitfinex-derivatives","BTCF0:USTF0",1755270317493,0.6341693,117380.0,117370.0,1.0436665]
["bitfinex-derivatives","BTCF0:USTF0",1755270317802,0.6783293,117380.0,117370.0,1.0436665]
["bitfinex-derivatives","BTCF0:USTF0",1755270318107,0.7782293,117380.0,117370.0,1.0436665]
["bitfinex-derivatives","BTCF0:USTF0",1755270318404,0.5870393,117380.0,117370.0,1.0436665]
["bitfinex-derivatives","BTCF0:USTF0",1755270318597,0.5870393,117380.0,117370.0,1.0442965]
["bitfinex-derivatives","BTCF0:USTF0",1755270318794,0.5870393,117380.0,117370.0,1.0436665]
["bitfinex-derivatives","BTCF0:USTF0",1755270318996,0.6561893,117380.0,117370.0,1.4050965]
["bitfinex-derivatives","BTCF0:USTF0",1755270319199,0.6561893,117380.0,117370.0,1.0442965]
["bitfinex-derivatives","BTCF0:USTF0",1755270319495,0.50188,117380.0,117370.0,2.02258012]
["bitfinex-derivatives","BTCF0:USTF0",1755270319702,0.4769,117380.0,117370.0,2.02258012]
["bitfinex-derivatives","BTCF0:USTF0",1755270320302,0.4769,117380.0,117370.0,1.4050965]
["bitfinex-derivatives","BTCF0:USTF0",1755270320505,0.5035,117380.0,117370.0,1.4050965]
["bitfinex-derivatives","BTCF0:USTF0",1755270320699,0.5035,117380.0,117370.0,2.02258012]
["bitfinex-derivatives","BTCF0:USTF0",1755270320901,0.5035,117380.0,117370.0,1.4044665]
["bitfinex-derivatives","BTCF0:USTF0",1755270321100,0.57265,117380.0,117370.0,2.02195012]
["bitfinex-derivatives","BTCF0:USTF0",1755270321402,0.5035,117380.0,117370.0,2.02258012]
["bitfinex-derivatives","BTCF0:USTF0",1755270321602,0.4769,117380.0,117370.0,2.02258012]
["bitfinex-derivatives","BTCF0:USTF0",1755270321994,0.4769,117380.0,117370.0,2.02338012]
["bitfinex-derivatives","BTCF0:USTF0",1755270322201,0.4769,117380.0,117370.0,2.22338012]
["bitfinex-derivatives","BTCF0:USTF0",1755270322395,0.47467,117380.0,117370.0,2.22338012]
["bitfinex-derivatives","BTCF0:USTF0",1755270323108,0.47467,117380.0,117370.0,2.22258012]
["bitfinex-derivatives","BTCF0:USTF0",1755270323306,0.50127,117380.0,117370.0,2.22258012]
["bitfinex-derivatives","BTCF0:USTF0",1755270323798,0.47467,117380.0,117370.0,2.22258012]
["bitfinex-derivatives","BTCF0:USTF0",1755270324199,0.37477,117380.0,117370.0,2.22258012]
["bitfinex-derivatives","BTCF0:USTF0",1755270324505,0.37477,117380.0,117370.0,1.86178012]
["bitfinex-derivatives","BTCF0:USTF0",1755270324701,0.37477,117380.0,117370.0,2.58338012]
["bitfinex-derivatives","BTCF0:USTF0",1755270325102,0.40137,117380.0,117370.0,2.58338012]
["bitfinex-derivatives","BTCF0:USTF0",1755270325306,0.40137,117380.0,117370.0,2.38338012]
["bitfinex-derivatives","BTCF0:USTF0",1755270325508,0.40137,117380.0,117370.0,1.42834012]
["bitfinex-derivatives","BTCF0:USTF0",1755270325807,0.50718,117380.0,117370.0,1.7623465]
["bitfinex-derivatives","BTCF0:USTF0",1755270326009,0.6777194,117380.0,117370.0,0.4469665]
["bitfinex-derivatives","BTCF0:USTF0",1755270326202,0.59256,117380.0,117370.0,1.3995865]
["bitfinex-derivatives","BTCF0:USTF0",1755270326599,0.48675,117380.0,117370.0,2.01707012]
["bitfinex-derivatives","BTCF0:USTF0",1755270326810,0.40137,117380.0,117370.0,2.01707012]
["bitfinex-derivatives","BTCF0:USTF0",1755270327003,0.5559,117380.0,117370.0,2.01707012]
["bitfinex-derivatives","BTCF0:USTF0",1755270327204,0.59256,117380.0,117370.0,2.01707012]
["bitfinex-derivatives","BTCF0:USTF0",1755270327503,0.59256,117380.0,117370.0,1.3995865]
["bitfinex-derivatives","BTCF0:USTF0",1755270327702,0.59256,117380.0,117370.0,2.01707012]
["bitfinex-derivatives","BTCF0:USTF0",1755270328403,0.69246,117380.0,117370.0,2.01707012]
["bitfinex-derivatives","BTCF0:USTF0",1755270328610,0.69246,117380.0,117370.0,1.3995865]
["bitfinex-derivatives","BTCF0:USTF0",1755270328805,0.7776194,117380.0,117370.0,1.3995865]
["bitfinex-derivatives","BTCF0:USTF0",1755270329204,0.69246,117380.0,117370.0,1.3995865]
["bitfinex-derivatives","BTCF0:USTF0",1755270329412,0.69246,117380.0,117370.0,2.01707012]
["bitfinex-derivatives","BTCF0:USTF0",1755270329609,0.58665,117380.0,117370.0,2.01707012]
["bitfinex-derivatives","BTCF0:USTF0",1755270329814,0.54249,117380.0,117370.0,1.3995865]
["bitfinex-derivatives","BTCF0:USTF0",1755270330016,0.54249,117380.0,117370.0,2.01707012]
["bitfinex-derivatives","BTCF0:USTF0",1755270330405,0.47467,117380.0,117370.0,2.37787012]
["bitfinex-derivatives","BTCF0:USTF0",1755270331104,0.50127,117380.0,117370.0,2.37787012]
["bitfinex-derivatives","BTCF0:USTF0",1755270331511,0.47467,117380.0,117370.0,2.37787012]
["bitfinex-derivatives","BTCF0:USTF0",1755270332206,0.50127,117380.0,117370.0,2.37787012]
["bitfinex-derivatives","BTCF0:USTF0",1755270332715,0.69246,117380.0,117370.0,2.37787012]
["bitfinex-derivatives","BTCF0:USTF0",1755270333613,0.50127,117380.0,117370.0,2.37787012]
["bitfinex-derivatives","BTCF0:USTF0",1755270333817,0.69246,117380.0,117370.0,2.37787012]
["bitfinex-derivatives","BTCF0:USTF0",1755270334318,0.54249,117380.0,117370.0,2.37787012]
["bitfinex-derivatives","BTCF0:USTF0",1755270334507,0.50127,117380.0,117370.0,2.37787012]
["bitfinex-derivatives","BTCF0:USTF0",1755270335513,0.49827,117380.0,117370.0,2.37787012]
["bitfinex-derivatives","BTCF0:USTF0",1755270335712,0.47167,117380.0,117370.0,2.37867012]
["bitfinex-derivatives","BTCF0:USTF0",1755270335917,0.12700117,117380.0,117370.0,2.37867012]
["bitfinex-derivatives","BTCF0:USTF0",1755270336109,0.02204776,117400.0,117390.0,0.1099521]
["bitfinex-derivatives","BTCF0:USTF0",1755270336309,0.40204776,117400.0,117390.0,2.04930572]
["bitfinex-derivatives","BTCF0:USTF0",1755270336710,0.38,117400.0,117390.0,2.04930572]
["bitfinex-derivatives","BTCF0:USTF0",1755270336908,0.38,117400.0,117390.0,2.41010572]
["bitfinex-derivatives","BTCF0:USTF0",1755270337314,0.381,117400.0,117390.0,2.41010572]
["bitfinex-derivatives","BTCF0:USTF0",1755270338215,0.4096,117400.0,117390.0,2.41010572]
["bitfinex-derivatives","BTCF0:USTF0",1755270339221,0.4096,117400.0,117390.0,2.51700286]
["bitfinex-derivatives","BTCF0:USTF0",1755270339615,0.383,117400.0,117390.0,3.95778286]
["bitfinex-derivatives","BTCF0:USTF0",1755270340317,0.383,117400.0,117390.0,4.02469205]
["bitfinex-derivatives","BTCF0:USTF0",1755270340518,0.383,117400.0,117390.0,4.07033954]
["bitfinex-derivatives","BTCF0:USTF0",1755270340819,0.383,117400.0,117390.0,3.45285592]
["bitfinex-derivatives","BTCF0:USTF0",1755270341121,0.383,117400.0,117390.0,4.07033954]
["bitfinex-derivatives","BTCF0:USTF0",1755270341313,0.383,117400.0,117390.0,3.91779491]
["bitfinex-derivatives","BTCF0:USTF0",1755270341618,0.4096,117400.0,117390.0,3.91779491]
["bitfinex-derivatives","BTCF0:USTF0",1755270342318,0.4096,117400.0,117390.0,4.18322888]
["bitfinex-derivatives","BTCF0:USTF0",1755270342515,0.4096,117400.0,117390.0,3.22943888]
["bitfinex-derivatives","BTCF0:USTF0",1755270342815,0.6867349,117400.0,117390.0,3.44603844]
["bitfinex-derivatives","BTCF0:USTF0",1755270343118,0.6867349,117400.0,117390.0,3.41481844]
["bitfinex-derivatives","BTCF0:USTF0",1755270343313,0.6867349,117400.0,117390.0,2.43015844]
["bitfinex-derivatives","BTCF0:USTF0",1755270343705,0.6867349,117400.0,117390.0,2.27738129]
["bitfinex-derivatives","BTCF0:USTF0",1755270343908,0.6859349,117400.0,117390.0,2.28606129]
["bitfinex-derivatives","BTCF0:USTF0",1755270344113,0.6859349,117400.0,117390.0,3.26520491]
["bitfinex-derivatives","BTCF0:USTF0",1755270344427,0.6867349,117400.0,117390.0,1.24478919]
["bitfinex-derivatives","BTCF0:USTF0",1755270344609,1.66501852,117400.0,117390.0,2.19214919]
["bitfinex-derivatives","BTCF0:USTF0",1755270344804,1.66501852,117400.0,117390.0,1.01394919]
["bitfinex-derivatives","BTCF0:USTF0",1755270345011,1.76491852,117400.0,117390.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1755270345217,1.1474349,117400.0,117390.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1755270345415,1.1474349,117400.0,117390.0,1.05398158]
["bitfinex-derivatives","BTCF0:USTF0",1755270345416,1.76491852,117400.0,117390.0,1.05398158]
["bitfinex-derivatives","BTCF0:USTF0",1755270345822,1.1474349,117400.0,117390.0,1.05398158]
["bitfinex-derivatives","BTCF0:USTF0",1755270346017,1.76491852,117400.0,117390.0,1.05398158]
["bitfinex-derivatives","BTCF0:USTF0",1755270346611,1.76491852,117400.0,117390.0,0.10694158]
["bitfinex-derivatives","BTCF0:USTF0",1755270346815,0.3047698,117380.0,117370.0,0.15277715]
["bitfinex-derivatives","BTCF0:USTF0",1755270347023,0.3047771,117370.0,117360.0,1.88000664]
["bitfinex-derivatives","BTCF0:USTF0",1755270347219,0.7447771,117370.0,117360.0,2.82652664]
["bitfinex-derivatives","BTCF0:USTF0",1755270347519,0.7447771,117370.0,117360.0,2.73311364]
["bitfinex-derivatives","BTCF0:USTF0",1755270347715,0.7447771,117370.0,117360.0,2.73293735]
["bitfinex-derivatives","BTCF0:USTF0",1755270347915,0.7447771,117370.0,117360.0,2.79961735]
["bitfinex-derivatives","BTCF0:USTF0",1755270348119,0.7447771,117370.0,117360.0,2.36288495]
["bitfinex-derivatives","BTCF0:USTF0",1755270348822,0.8446771,117370.0,117360.0,2.36288495]
["bitfinex-derivatives","BTCF0:USTF0",1755270349519,1.46216072,117370.0,117360.0,1.26027595]
["bitfinex-derivatives","BTCF0:USTF0",1755270349720,1.82296072,117370.0,117360.0,2.20631595]
["bitfinex-derivatives","BTCF0:USTF0",1755270349923,1.2054771,117370.0,117360.0,2.20631595]
["bitfinex-derivatives","BTCF0:USTF0",1755270350519,1.2054771,117370.0,117360.0,2.35817015]
["bitfinex-derivatives","BTCF0:USTF0",1755270350720,1.2054771,117370.0,117360.0,2.39189015]
["bitfinex-derivatives","BTCF0:USTF0",1755270350919,0.8446771,117370.0,117360.0,2.39189015]
["bitfinex-derivatives","BTCF0:USTF0",1755270351119,1.2054771,117370.0,117360.0,2.39189015]
["bitfinex-derivatives","BTCF0:USTF0",1755270351824,1.2054771,117370.0,117360.0,2.36641015]
["bitfinex-derivatives","BTCF0:USTF0",1755270352621,1.2054771,117370.0,117360.0,2.35817015]
["bitfinex-derivatives","BTCF0:USTF0",1755270352822,1.82296072,117370.0,117360.0,2.20631595]
["bitfinex-derivatives","BTCF0:USTF0",1755270353028,1.82296072,117370.0,117360.0,2.35929943]
["bitfinex-derivatives","BTCF0:USTF0",1755270353622,1.82296072,117370.0,117360.0,1.40228719]
["bitfinex-derivatives","BTCF0:USTF0",1755270353825,1.82296072,117370.0,117360.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1755270354126,1.82296072,117370.0,117360.0,1.16952719]
["bitfinex-derivatives","BTCF0:USTF0",1755270354626,1.82296072,117370.0,117360.0,1.01654371]
["bitfinex-derivatives","BTCF0:USTF0",1755270356222,1.82296072,117370.0,117360.0,1.16952719]
["bitfinex-derivatives","BTCF0:USTF0",1755270356421,1.82296072,117370.0,117360.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1755270356730,2.06444872,117370.0,117350.0,0.19915533]
["bitfinex-derivatives","BTCF0:USTF0",1755270356941,1.19789362,117360.0,117350.0,0.19915533]
["bitfinex-derivatives","BTCF0:USTF0",1755270357125,1.60789362,117360.0,117350.0,0.19915533]
["bitfinex-derivatives","BTCF0:USTF0",1755270357430,1.160834,117360.0,117340.0,1.25414403]
["bitfinex-derivatives","BTCF0:USTF0",1755270357619,1.19789362,117350.0,117340.0,1.23563533]
["bitfinex-derivatives","BTCF0:USTF0",1755270357819,1.61789362,117350.0,117340.0,1.23563533]
["bitfinex-derivatives","BTCF0:USTF0",1755270358014,1.01942339,117350.0,117340.0,1.23563533]
["bitfinex-derivatives","BTCF0:USTF0",1755270358527,1.63690701,117350.0,117340.0,1.23563533]
["bitfinex-derivatives","BTCF0:USTF0",1755270358726,1.01942339,117350.0,117340.0,1.23563533]
["bitfinex-derivatives","BTCF0:USTF0",1755270358926,1.63690701,117350.0,117340.0,1.23563533]
["bitfinex-derivatives","BTCF0:USTF0",1755270359122,1.63690701,117350.0,117340.0,0.19915533]
["bitfinex-derivatives","BTCF0:USTF0",1755270359529,1.63690701,117350.0,117340.0,0.22463533]
["bitfinex-derivatives","BTCF0:USTF0",1755270359830,1.02042339,117350.0,117340.0,0.23263533]
["bitfinex-derivatives","BTCF0:USTF0",1755270360035,1.63790701,117350.0,117340.0,0.23263533]
["bitfinex-derivatives","BTCF0:USTF0",1755270360427,1.63790701,117350.0,117340.0,0.20715533]
["bitfinex-derivatives","BTCF0:USTF0",1755270360731,1.80834701,117350.0,117340.0,0.20715533]
["bitfinex-derivatives","BTCF0:USTF0",1755270360920,1.80834701,117350.0,117340.0,0.27477442]
["bitfinex-derivatives","BTCF0:USTF0",1755270361125,1.80834701,117350.0,117340.0,0.07561909]
["bitfinex-derivatives","BTCF0:USTF0",1755270361429,1.99342851,117350.0,117340.0,0.07561909]
["bitfinex-derivatives","BTCF0:USTF0",1755270361735,1.99242851,117350.0,117340.0,0.06861909]
["bitfinex-derivatives","BTCF0:USTF0",1755270362533,1.82198851,117350.0,117340.0,0.06861909]
["bitfinex-derivatives","BTCF0:USTF0",1755270362834,1.82198851,117350.0,117340.0,0.09409909]
["bitfinex-derivatives","BTCF0:USTF0",1755270363830,1.82198851,117350.0,117340.0,0.06861909]
["bitfinex-derivatives","BTCF0:USTF0",1755270365828,2.94522867,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270367733,2.32774505,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270367925,2.93498851,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270368530,2.93438851,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270368730,2.6738425,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270369038,1.7318825,117350.0,117340.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755270369238,1.7318825,117350.0,117340.0,1.07203]
["bitfinex-derivatives","BTCF0:USTF0",1755270369635,1.7318825,117350.0,117340.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755270369834,1.7318825,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270370131,1.7318825,117350.0,117340.0,0.09478058]
["bitfinex-derivatives","BTCF0:USTF0",1755270370132,1.6419925,117350.0,117340.0,0.09478058]
["bitfinex-derivatives","BTCF0:USTF0",1755270370337,1.6419925,117350.0,117340.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1755270370539,1.6419925,117350.0,117340.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1755270370934,1.6419925,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270371341,0.13106,117320.0,117310.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1755270371643,1.45050761,117320.0,117310.0,1.15835]
["bitfinex-derivatives","BTCF0:USTF0",1755270372033,1.47778761,117320.0,117310.0,1.15835]
["bitfinex-derivatives","BTCF0:USTF0",1755270372433,0.95041,117320.0,117310.0,1.15835]
["bitfinex-derivatives","BTCF0:USTF0",1755270372636,1.47878761,117320.0,117310.0,1.16135]
["bitfinex-derivatives","BTCF0:USTF0",1755270372940,1.47878761,117320.0,117310.0,1.01602711]
["bitfinex-derivatives","BTCF0:USTF0",1755270373138,0.95141,117320.0,117310.0,1.01602711]
["bitfinex-derivatives","BTCF0:USTF0",1755270373443,1.47878761,117320.0,117310.0,1.01602711]
["bitfinex-derivatives","BTCF0:USTF0",1755270373744,1.47878761,117320.0,117310.0,1.04150711]
["bitfinex-derivatives","BTCF0:USTF0",1755270374240,1.47878761,117320.0,117310.0,1.01602711]
["bitfinex-derivatives","BTCF0:USTF0",1755270374436,1.47878761,117320.0,117310.0,0.07490711]
["bitfinex-derivatives","BTCF0:USTF0",1755270374634,1.47778761,117320.0,117310.0,0.07290711]
["bitfinex-derivatives","BTCF0:USTF0",1755270374829,1.47778761,117320.0,117310.0,0.06790711]
["bitfinex-derivatives","BTCF0:USTF0",1755270375136,1.47778761,117320.0,117310.0,0.09621711]
["bitfinex-derivatives","BTCF0:USTF0",1755270375337,1.47778761,117320.0,117310.0,0.06890711]
["bitfinex-derivatives","BTCF0:USTF0",1755270375538,2.00516522,117320.0,117310.0,0.06890711]
["bitfinex-derivatives","BTCF0:USTF0",1755270376245,2.94532522,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270377039,2.95539112,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270377241,3.29623162,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270378546,3.39613162,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270379450,2.3313105,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270379650,1.91852811,117320.0,117310.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1755270379940,2.94590572,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270380344,3.11638573,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270380645,0.21892,117310.0,117300.0,9.90353092]
["bitfinex-derivatives","BTCF0:USTF0",1755270380838,2.41633761,117310.0,117300.0,9.90353092]
["bitfinex-derivatives","BTCF0:USTF0",1755270382136,2.41733761,117310.0,117300.0,9.90353092]
["bitfinex-derivatives","BTCF0:USTF0",1755270382341,2.41833761,117310.0,117300.0,9.90353092]
["bitfinex-derivatives","BTCF0:USTF0",1755270382541,1.89096,117310.0,117300.0,9.90353092]
["bitfinex-derivatives","BTCF0:USTF0",1755270382842,2.58883361,117310.0,117300.0,9.90353092]
["bitfinex-derivatives","BTCF0:USTF0",1755270383047,3.18873361,117310.0,117300.0,9.90353092]
["bitfinex-derivatives","BTCF0:USTF0",1755270383746,3.18953361,117310.0,117300.0,9.08701696]
["bitfinex-derivatives","BTCF0:USTF0",1755270384135,3.18953361,117310.0,117300.0,9.05637696]
["bitfinex-derivatives","BTCF0:USTF0",1755270384332,3.18953361,117310.0,117300.0,8.81475696]
["bitfinex-derivatives","BTCF0:USTF0",1755270384735,2.662156,117310.0,117300.0,7.998243]
["bitfinex-derivatives","BTCF0:USTF0",1755270385046,3.18953361,117310.0,117300.0,7.998243]
["bitfinex-derivatives","BTCF0:USTF0",1755270385236,3.18853361,117310.0,117300.0,7.998243]
["bitfinex-derivatives","BTCF0:USTF0",1755270385540,3.18973361,117310.0,117300.0,7.999243]
["bitfinex-derivatives","BTCF0:USTF0",1755270385746,3.18873361,117310.0,117300.0,7.999243]
["bitfinex-derivatives","BTCF0:USTF0",1755270385952,3.19073361,117310.0,117300.0,7.999243]
["bitfinex-derivatives","BTCF0:USTF0",1755270386645,1.724116,117310.0,117300.0,7.999243]
["bitfinex-derivatives","BTCF0:USTF0",1755270386849,3.27474501,117310.0,117300.0,7.999243]
["bitfinex-derivatives","BTCF0:USTF0",1755270387545,2.33670501,117310.0,117300.0,7.999243]
["bitfinex-derivatives","BTCF0:USTF0",1755270387744,3.27474501,117310.0,117300.0,7.999243]
["bitfinex-derivatives","BTCF0:USTF0",1755270389844,2.33670501,117310.0,117300.0,8.026553]
["bitfinex-derivatives","BTCF0:USTF0",1755270390235,2.7467674,117310.0,117300.0,8.026553]
["bitfinex-derivatives","BTCF0:USTF0",1755270390544,3.27414501,117310.0,117300.0,8.026553]
["bitfinex-derivatives","BTCF0:USTF0",1755270391247,2.33670501,117310.0,117300.0,8.026553]
["bitfinex-derivatives","BTCF0:USTF0",1755270391546,3.27422501,117310.0,117300.0,8.026553]
["bitfinex-derivatives","BTCF0:USTF0",1755270391746,3.24666501,117310.0,117300.0,8.064603]
["bitfinex-derivatives","BTCF0:USTF0",1755270391944,3.24666501,117310.0,117300.0,8.133453]
["bitfinex-derivatives","BTCF0:USTF0",1755270392246,2.7192874,117310.0,117300.0,7.999243]
["bitfinex-derivatives","BTCF0:USTF0",1755270392450,3.24666501,117310.0,117300.0,7.999243]
["bitfinex-derivatives","BTCF0:USTF0",1755270392748,3.24666501,117310.0,117300.0,8.026553]
["bitfinex-derivatives","BTCF0:USTF0",1755270394651,3.24666501,117310.0,117300.0,7.999243]
["bitfinex-derivatives","BTCF0:USTF0",1755270394846,2.7192874,117310.0,117300.0,7.999243]
["bitfinex-derivatives","BTCF0:USTF0",1755270395047,3.24666501,117310.0,117300.0,8.026553]
["bitfinex-derivatives","BTCF0:USTF0",1755270395449,3.24666501,117310.0,117300.0,7.617842]
["bitfinex-derivatives","BTCF0:USTF0",1755270395647,3.74746501,117310.0,117300.0,5.60404614]
["bitfinex-derivatives","BTCF0:USTF0",1755270395953,3.74666501,117310.0,117300.0,5.60404614]
["bitfinex-derivatives","BTCF0:USTF0",1755270396256,3.74666501,117310.0,117300.0,5.63135614]
["bitfinex-derivatives","BTCF0:USTF0",1755270396747,3.74466501,117310.0,117300.0,5.63035614]
["bitfinex-derivatives","BTCF0:USTF0",1755270396948,3.75066501,117310.0,117300.0,5.63135614]
["bitfinex-derivatives","BTCF0:USTF0",1755270397639,3.75066501,117310.0,117300.0,4.78753218]
["bitfinex-derivatives","BTCF0:USTF0",1755270397843,4.27884262,117310.0,117300.0,4.78753218]
["bitfinex-derivatives","BTCF0:USTF0",1755270398046,3.75066501,117310.0,117300.0,4.78753218]
["bitfinex-derivatives","BTCF0:USTF0",1755270399150,3.75146501,117310.0,117300.0,4.78753218]
["bitfinex-derivatives","BTCF0:USTF0",1755270399347,4.22147668,117310.0,117300.0,4.42673218]
["bitfinex-derivatives","BTCF0:USTF0",1755270399546,4.22147668,117310.0,117300.0,3.36473218]
["bitfinex-derivatives","BTCF0:USTF0",1755270400149,4.77835829,117310.0,117300.0,1.62152438]
["bitfinex-derivatives","BTCF0:USTF0",1755270400355,4.25098068,117310.0,117300.0,1.42460021]
["bitfinex-derivatives","BTCF0:USTF0",1755270400545,4.25098068,117310.0,117300.0,1.24383021]
["bitfinex-derivatives","BTCF0:USTF0",1755270400748,0.44656,117280.0,117250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1755270400951,0.06489,117240.0,117230.0,0.18592072]
["bitfinex-derivatives","BTCF0:USTF0",1755270401141,1.17649,117240.0,117230.0,0.18592072]
["bitfinex-derivatives","BTCF0:USTF0",1755270401340,0.7508,117240.0,117230.0,0.18672072]
["bitfinex-derivatives","BTCF0:USTF0",1755270401547,1.686,117240.0,117230.0,0.52817761]
["bitfinex-derivatives","BTCF0:USTF0",1755270401851,2.19378,117240.0,117230.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1755270402046,2.186,117240.0,117220.0,0.52817761]
["bitfinex-derivatives","BTCF0:USTF0",1755270402247,0.91330761,117230.0,117180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755270402448,0.3608,117210.0,117200.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1755270402649,0.00778,117200.0,117170.0,0.55240985]
["bitfinex-derivatives","BTCF0:USTF0",1755270402859,0.7216,117180.0,117160.0,0.20928537]
["bitfinex-derivatives","BTCF0:USTF0",1755270403165,0.42,117180.0,117170.0,1.43001]
["bitfinex-derivatives","BTCF0:USTF0",1755270403455,0.42,117180.0,117170.0,2.05012602]
["bitfinex-derivatives","BTCF0:USTF0",1755270403659,0.7808,117180.0,117170.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1755270403955,0.7808,117180.0,117170.0,1.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755270404146,0.7818,117180.0,117170.0,1.06905]
["bitfinex-derivatives","BTCF0:USTF0",1755270404350,0.421,117180.0,117170.0,1.43065]
["bitfinex-derivatives","BTCF0:USTF0",1755270404550,0.001,117180.0,117170.0,2.33607852]
["bitfinex-derivatives","BTCF0:USTF0",1755270404748,0.08,117180.0,117170.0,2.28701862]
["bitfinex-derivatives","BTCF0:USTF0",1755270405056,0.4309,117180.0,117170.0,2.10810862]
["bitfinex-derivatives","BTCF0:USTF0",1755270405255,0.001,117200.0,117190.0,0.0852981]
["bitfinex-derivatives","BTCF0:USTF0",1755270405446,0.151,117200.0,117190.0,2.02378204]
["bitfinex-derivatives","BTCF0:USTF0",1755270405643,0.3608,117230.0,117200.0,0.170568]
["bitfinex-derivatives","BTCF0:USTF0",1755270405844,0.06,117230.0,117220.0,0.62011602]
["bitfinex-derivatives","BTCF0:USTF0",1755270406048,0.39,117230.0,117220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755270406243,0.39,117230.0,117220.0,0.62011602]
["bitfinex-derivatives","BTCF0:USTF0",1755270406455,0.39,117230.0,117220.0,1.91547602]
["bitfinex-derivatives","BTCF0:USTF0",1755270406657,0.39,117230.0,117220.0,1.91627602]
["bitfinex-derivatives","BTCF0:USTF0",1755270406955,0.39,117230.0,117220.0,2.20155172]
["bitfinex-derivatives","BTCF0:USTF0",1755270407255,0.03703,117270.0,117230.0,0.3410628]
["bitfinex-derivatives","BTCF0:USTF0",1755270407451,0.44703,117270.0,117260.0,0.98091602]
["bitfinex-derivatives","BTCF0:USTF0",1755270407654,0.44703,117270.0,117260.0,1.91611602]
["bitfinex-derivatives","BTCF0:USTF0",1755270407852,0.41,117270.0,117260.0,2.01152473]
["bitfinex-derivatives","BTCF0:USTF0",1755270408156,0.03703,117300.0,117270.0,0.255704]
["bitfinex-derivatives","BTCF0:USTF0",1755270408359,0.45703,117300.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270408554,0.45703,117300.0,117290.0,1.91515602]
["bitfinex-derivatives","BTCF0:USTF0",1755270408860,0.42,117300.0,117290.0,1.91595602]
["bitfinex-derivatives","BTCF0:USTF0",1755270409065,0.42,117300.0,117290.0,2.06782336]
["bitfinex-derivatives","BTCF0:USTF0",1755270409252,0.42,117300.0,117290.0,2.06862336]
["bitfinex-derivatives","BTCF0:USTF0",1755270409653,0.42,117300.0,117290.0,1.29488]
["bitfinex-derivatives","BTCF0:USTF0",1755270409855,0.42,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270410259,0.422,117300.0,117290.0,1.29472]
["bitfinex-derivatives","BTCF0:USTF0",1755270410565,0.422,117300.0,117290.0,2.00085962]
["bitfinex-derivatives","BTCF0:USTF0",1755270410750,0.03713,117330.0,117300.0,0.2556387]
["bitfinex-derivatives","BTCF0:USTF0",1755270410956,0.41713,117330.0,117320.0,0.98091602]
["bitfinex-derivatives","BTCF0:USTF0",1755270411153,0.41713,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270411353,0.41713,117330.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270411567,0.13215,117320.0,117310.0,0.93372]
["bitfinex-derivatives","BTCF0:USTF0",1755270411767,0.45703,117320.0,117310.0,1.91463602]
["bitfinex-derivatives","BTCF0:USTF0",1755270412065,0.42,117320.0,117310.0,1.91463602]
["bitfinex-derivatives","BTCF0:USTF0",1755270412457,0.42,117320.0,117310.0,1.379729]
["bitfinex-derivatives","BTCF0:USTF0",1755270414358,0.423,117320.0,117310.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1755270414661,0.423,117320.0,117310.0,1.91807602]
["bitfinex-derivatives","BTCF0:USTF0",1755270414662,0.421,117320.0,117310.0,1.91807602]
["bitfinex-derivatives","BTCF0:USTF0",1755270414958,0.421,117320.0,117310.0,0.98491602]
["bitfinex-derivatives","BTCF0:USTF0",1755270415167,0.55315,117320.0,117310.0,1.91787602]
["bitfinex-derivatives","BTCF0:USTF0",1755270415366,0.421,117320.0,117310.0,1.91787602]
["bitfinex-derivatives","BTCF0:USTF0",1755270415759,0.421,117320.0,117310.0,1.91867602]
["bitfinex-derivatives","BTCF0:USTF0",1755270415961,0.421,117320.0,117310.0,2.00388492]
["bitfinex-derivatives","BTCF0:USTF0",1755270416160,0.0001,117330.0,117310.0,2.39154428]
["bitfinex-derivatives","BTCF0:USTF0",1755270416356,0.01,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270416560,0.36,117330.0,117320.0,1.91367602]
["bitfinex-derivatives","BTCF0:USTF0",1755270416758,0.36,117330.0,117320.0,1.91359602]
["bitfinex-derivatives","BTCF0:USTF0",1755270417062,0.36,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270417262,0.49215,117330.0,117320.0,1.29344]
["bitfinex-derivatives","BTCF0:USTF0",1755270417569,0.361,117330.0,117320.0,1.91355602]
["bitfinex-derivatives","BTCF0:USTF0",1755270417766,0.361,117330.0,117320.0,1.3816418]
["bitfinex-derivatives","BTCF0:USTF0",1755270418061,0.361,117330.0,117320.0,1.91655602]
["bitfinex-derivatives","BTCF0:USTF0",1755270418256,0.36,117330.0,117320.0,2.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1755270418453,0.362,117330.0,117320.0,2.00247782]
["bitfinex-derivatives","BTCF0:USTF0",1755270419965,0.362,117330.0,117320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755270420162,0.39903,117330.0,117320.0,0.98491602]
["bitfinex-derivatives","BTCF0:USTF0",1755270420370,0.49415,117330.0,117320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755270420560,0.54763,117330.0,117320.0,1.91699602]
["bitfinex-derivatives","BTCF0:USTF0",1755270420867,0.90923,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755270421357,1.00913,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755270421558,0.64753,117330.0,117320.0,0.62411602]
["bitfinex-derivatives","BTCF0:USTF0",1755270421768,0.59405,117330.0,117320.0,0.98491602]
["bitfinex-derivatives","BTCF0:USTF0",1755270422068,0.49893,117330.0,117320.0,1.91671602]
["bitfinex-derivatives","BTCF0:USTF0",1755270422263,0.4619,117330.0,117320.0,2.00191792]
["bitfinex-derivatives","BTCF0:USTF0",1755270422466,0.1486,117370.0,117340.0,0.0851873]
["bitfinex-derivatives","BTCF0:USTF0",1755270422669,0.03703,117360.0,117350.0,1.91259602]
["bitfinex-derivatives","BTCF0:USTF0",1755270422969,0.03703,117360.0,117350.0,0.98091602]
["bitfinex-derivatives","BTCF0:USTF0",1755270422970,0.41703,117360.0,117350.0,0.98091602]
["bitfinex-derivatives","BTCF0:USTF0",1755270423169,0.38,117360.0,117350.0,1.06609612]
["bitfinex-derivatives","BTCF0:USTF0",1755270423367,0.47512,117360.0,117340.0,1.2924]
["bitfinex-derivatives","BTCF0:USTF0",1755270423665,0.03703,117350.0,117340.0,1.3775473]
["bitfinex-derivatives","BTCF0:USTF0",1755270423867,0.36,117350.0,117340.0,2.35846332]
["bitfinex-derivatives","BTCF0:USTF0",1755270424163,0.36,117350.0,117340.0,1.42790332]
["bitfinex-derivatives","BTCF0:USTF0",1755270424361,0.36,117350.0,117340.0,2.35934332]
["bitfinex-derivatives","BTCF0:USTF0",1755270424562,0.36,117350.0,117340.0,2.98025934]
["bitfinex-derivatives","BTCF0:USTF0",1755270424762,0.001,117360.0,117350.0,0.0851802]
["bitfinex-derivatives","BTCF0:USTF0",1755270425066,0.445,117360.0,117350.0,1.99741622]
["bitfinex-derivatives","BTCF0:USTF0",1755270425259,0.57715,117360.0,117350.0,1.29208]
["bitfinex-derivatives","BTCF0:USTF0",1755270425562,0.18643,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270425765,1.56734602,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270425968,0.13215,117310.0,117300.0,0.43139192]
["bitfinex-derivatives","BTCF0:USTF0",1755270426157,0.05348,117300.0,117280.0,1.31012281]
["bitfinex-derivatives","BTCF0:USTF0",1755270426354,0.13215,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755270426664,0.13215,117260.0,117250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755270426863,0.13215,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270426864,0.55563,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270427065,0.55563,117260.0,117250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755270427268,0.40703,117260.0,117250.0,1.06716892]
["bitfinex-derivatives","BTCF0:USTF0",1755270427459,0.37,117260.0,117250.0,1.06716892]
["bitfinex-derivatives","BTCF0:USTF0",1755270427863,0.33827,117260.0,117250.0,1.76036293]
["bitfinex-derivatives","BTCF0:USTF0",1755270428165,0.33827,117260.0,117250.0,1.95956293]
["bitfinex-derivatives","BTCF0:USTF0",1755270428471,0.33827,117260.0,117250.0,1.96036293]
["bitfinex-derivatives","BTCF0:USTF0",1755270428670,0.33727,117260.0,117250.0,1.20744021]
["bitfinex-derivatives","BTCF0:USTF0",1755270428972,0.09512,117310.0,117280.0,0.3409015]
["bitfinex-derivatives","BTCF0:USTF0",1755270429174,0.03703,117300.0,117290.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1755270429360,0.61563,117300.0,117290.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1755270429564,0.05348,117290.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270429765,0.18563,117280.0,117260.0,0.531285]
["bitfinex-derivatives","BTCF0:USTF0",1755270430062,0.18563,117280.0,117260.0,1.10783982]
["bitfinex-derivatives","BTCF0:USTF0",1755270430063,0.03703,117270.0,117260.0,1.10783982]
["bitfinex-derivatives","BTCF0:USTF0",1755270430377,0.4,117270.0,117260.0,2.39931982]
["bitfinex-derivatives","BTCF0:USTF0",1755270430559,0.4,117270.0,117260.0,2.40011982]
["bitfinex-derivatives","BTCF0:USTF0",1755270431069,0.4,117270.0,117260.0,2.60011982]
["bitfinex-derivatives","BTCF0:USTF0",1755270431264,0.402,117270.0,117260.0,2.60011982]
["bitfinex-derivatives","BTCF0:USTF0",1755270431573,0.42980059,117330.0,117300.0,0.3408524]
["bitfinex-derivatives","BTCF0:USTF0",1755270431574,0.49295,117330.0,117300.0,0.3408524]
["bitfinex-derivatives","BTCF0:USTF0",1755270431761,0.03703,117320.0,117310.0,1.3765249]
["bitfinex-derivatives","BTCF0:USTF0",1755270432075,0.42703,117320.0,117310.0,1.3765249]
["bitfinex-derivatives","BTCF0:USTF0",1755270432261,0.57563,117320.0,117310.0,1.29132]
["bitfinex-derivatives","BTCF0:USTF0",1755270433173,0.57563,117320.0,117290.0,0.5312396]
["bitfinex-derivatives","BTCF0:USTF0",1755270433174,0.03703,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270433365,0.61563,117300.0,117290.0,1.3764233]
["bitfinex-derivatives","BTCF0:USTF0",1755270433561,0.43,117300.0,117290.0,1.86773262]
["bitfinex-derivatives","BTCF0:USTF0",1755270434572,0.432,117300.0,117290.0,1.3764233]
["bitfinex-derivatives","BTCF0:USTF0",1755270434772,0.46903,117300.0,117290.0,1.3764233]
["bitfinex-derivatives","BTCF0:USTF0",1755270434981,0.46903,117300.0,117290.0,1.86773262]
["bitfinex-derivatives","BTCF0:USTF0",1755270435181,0.46903,117300.0,117290.0,1.91198262]
["bitfinex-derivatives","BTCF0:USTF0",1755270435480,0.432,117300.0,117290.0,1.91198262]
["bitfinex-derivatives","BTCF0:USTF0",1755270435872,0.38775,117300.0,117290.0,1.91278262]
["bitfinex-derivatives","BTCF0:USTF0",1755270436279,0.38775,117300.0,117290.0,2.22539147]
["bitfinex-derivatives","BTCF0:USTF0",1755270436684,0.38775,117300.0,117290.0,0.98158262]
["bitfinex-derivatives","BTCF0:USTF0",1755270436882,0.43031,117300.0,117290.0,1.32601]
["bitfinex-derivatives","BTCF0:USTF0",1755270437182,0.43031,117300.0,117290.0,1.4112341]
["bitfinex-derivatives","BTCF0:USTF0",1755270437383,0.43031,117300.0,117290.0,1.4112339]
["bitfinex-derivatives","BTCF0:USTF0",1755270437976,0.43031,117300.0,117290.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1755270438175,0.60177,117300.0,117290.0,1.29052]
["bitfinex-derivatives","BTCF0:USTF0",1755270438678,0.60177,117300.0,117290.0,1.3757438]
["bitfinex-derivatives","BTCF0:USTF0",1755270438985,0.60177,117300.0,117290.0,1.29052]
["bitfinex-derivatives","BTCF0:USTF0",1755270438986,0.54372,117300.0,117290.0,1.29052]
["bitfinex-derivatives","BTCF0:USTF0",1755270439288,0.60177,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270439788,0.60177,117300.0,117290.0,1.29036]
["bitfinex-derivatives","BTCF0:USTF0",1755270440278,0.60177,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270440480,0.60177,117300.0,117290.0,1.29032]
["bitfinex-derivatives","BTCF0:USTF0",1755270440681,0.60257,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270440986,0.60257,117300.0,117290.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1755270441378,0.21402,117290.0,117280.0,0.01758691]
["bitfinex-derivatives","BTCF0:USTF0",1755270441578,1.12532932,117290.0,117280.0,0.01758691]
["bitfinex-derivatives","BTCF0:USTF0",1755270441775,0.63402,117290.0,117280.0,0.01758691]
["bitfinex-derivatives","BTCF0:USTF0",1755270441979,0.38732,117290.0,117280.0,0.37838691]
["bitfinex-derivatives","BTCF0:USTF0",1755270442581,0.38732,117290.0,117280.0,1.16601713]
["bitfinex-derivatives","BTCF0:USTF0",1755270442875,0.1733,117290.0,117280.0,1.16601713]
["bitfinex-derivatives","BTCF0:USTF0",1755270443076,0.37,117290.0,117280.0,1.12618423]
["bitfinex-derivatives","BTCF0:USTF0",1755270443275,0.37,117290.0,117280.0,1.21241513]
["bitfinex-derivatives","BTCF0:USTF0",1755270443476,0.371,117290.0,117280.0,1.21241513]
["bitfinex-derivatives","BTCF0:USTF0",1755270443672,0.371,117290.0,117280.0,1.41241513]
["bitfinex-derivatives","BTCF0:USTF0",1755270443879,0.12496011,117290.0,117280.0,1.90372445]
["bitfinex-derivatives","BTCF0:USTF0",1755270444075,0.04256,117340.0,117330.0,0.0851945]
["bitfinex-derivatives","BTCF0:USTF0",1755270444289,0.28256,117340.0,117330.0,2.22706382]
["bitfinex-derivatives","BTCF0:USTF0",1755270444491,0.4,117340.0,117330.0,2.22706382]
["bitfinex-derivatives","BTCF0:USTF0",1755270444691,0.4,117340.0,117330.0,2.22786382]
["bitfinex-derivatives","BTCF0:USTF0",1755270445193,0.4,117340.0,117330.0,2.34136452]
["bitfinex-derivatives","BTCF0:USTF0",1755270445496,0.3280072,117340.0,117330.0,2.54136452]
["bitfinex-derivatives","BTCF0:USTF0",1755270445694,0.1283016,117340.0,117330.0,2.54136452]
["bitfinex-derivatives","BTCF0:USTF0",1755270445885,0.04256,117370.0,117360.0,0.0851728]
["bitfinex-derivatives","BTCF0:USTF0",1755270446084,0.32256,117370.0,117360.0,1.7354528]
["bitfinex-derivatives","BTCF0:USTF0",1755270446281,0.49402,117370.0,117360.0,0.8067728]
["bitfinex-derivatives","BTCF0:USTF0",1755270446486,0.49482,117370.0,117360.0,1.65028]
["bitfinex-derivatives","BTCF0:USTF0",1755270446694,0.49402,117370.0,117360.0,1.7354528]
["bitfinex-derivatives","BTCF0:USTF0",1755270446896,0.32256,117370.0,117360.0,2.22676212]
["bitfinex-derivatives","BTCF0:USTF0",1755270447098,0.32256,117370.0,117360.0,1.7364528]
["bitfinex-derivatives","BTCF0:USTF0",1755270447303,0.32256,117370.0,117360.0,2.22776212]
["bitfinex-derivatives","BTCF0:USTF0",1755270447510,0.32256,117370.0,117360.0,2.22876212]
["bitfinex-derivatives","BTCF0:USTF0",1755270447511,0.28,117370.0,117360.0,2.22876212]
["bitfinex-derivatives","BTCF0:USTF0",1755270448589,0.32256,117370.0,117360.0,1.30008212]
["bitfinex-derivatives","BTCF0:USTF0",1755270448791,0.32256,117370.0,117360.0,1.7369728]
["bitfinex-derivatives","BTCF0:USTF0",1755270449300,0.43597,117370.0,117360.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755270449493,0.49402,117370.0,117360.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755270449701,0.49402,117370.0,117360.0,1.65172]
["bitfinex-derivatives","BTCF0:USTF0",1755270450998,0.49402,117370.0,117360.0,1.7368929]
["bitfinex-derivatives","BTCF0:USTF0",1755270451304,0.32256,117370.0,117360.0,1.7368929]
["bitfinex-derivatives","BTCF0:USTF0",1755270451510,0.28,117370.0,117360.0,2.22720222]
["bitfinex-derivatives","BTCF0:USTF0",1755270452400,0.3651656,117370.0,117360.0,2.22720222]
["bitfinex-derivatives","BTCF0:USTF0",1755270452702,0.281,117370.0,117360.0,1.7348929]
["bitfinex-derivatives","BTCF0:USTF0",1755270452903,0.281,117370.0,117360.0,2.22620222]
["bitfinex-derivatives","BTCF0:USTF0",1755270453101,0.281,117370.0,117360.0,3.40548222]
["bitfinex-derivatives","BTCF0:USTF0",1755270453295,0.281,117370.0,117360.0,2.9133729]
["bitfinex-derivatives","BTCF0:USTF0",1755270453496,0.28,117370.0,117360.0,3.40568222]
["bitfinex-derivatives","BTCF0:USTF0",1755270453703,0.28,117370.0,117360.0,3.40668222]
["bitfinex-derivatives","BTCF0:USTF0",1755270454409,0.28,117370.0,117360.0,2.9153729]
["bitfinex-derivatives","BTCF0:USTF0",1755270454700,0.32256,117370.0,117360.0,2.82952]
["bitfinex-derivatives","BTCF0:USTF0",1755270454905,0.32256,117370.0,117360.0,2.9146929]
["bitfinex-derivatives","BTCF0:USTF0",1755270455411,0.32256,117370.0,117360.0,2.82952]
["bitfinex-derivatives","BTCF0:USTF0",1755270455606,0.43597,117370.0,117360.0,2.82936]
["bitfinex-derivatives","BTCF0:USTF0",1755270455804,0.49402,117370.0,117360.0,2.82936]
["bitfinex-derivatives","BTCF0:USTF0",1755270455999,0.49402,117370.0,117360.0,1.18048]
["bitfinex-derivatives","BTCF0:USTF0",1755270456204,0.49402,117370.0,117360.0,2.4684]
["bitfinex-derivatives","BTCF0:USTF0",1755270456701,0.32256,117370.0,117360.0,2.5535735]
["bitfinex-derivatives","BTCF0:USTF0",1755270456910,0.28,117370.0,117360.0,1.54128]
["bitfinex-derivatives","BTCF0:USTF0",1755270457203,0.28,117370.0,117360.0,3.04468282]
["bitfinex-derivatives","BTCF0:USTF0",1755270457597,0.28,117370.0,117360.0,3.04368282]
["bitfinex-derivatives","BTCF0:USTF0",1755270457803,0.28,117370.0,117360.0,3.04448282]
["bitfinex-derivatives","BTCF0:USTF0",1755270459004,0.28,117370.0,117360.0,3.05339125]
["bitfinex-derivatives","BTCF0:USTF0",1755270459210,0.2827,117370.0,117360.0,3.05339125]
["bitfinex-derivatives","BTCF0:USTF0",1755270459810,0.28,117370.0,117360.0,1.63416193]
["bitfinex-derivatives","BTCF0:USTF0",1755270460005,0.43697,117370.0,117360.0,1.6254535]
["bitfinex-derivatives","BTCF0:USTF0",1755270460205,0.49502,117370.0,117360.0,2.5519345]
["bitfinex-derivatives","BTCF0:USTF0",1755270460409,0.5801872,117370.0,117360.0,2.5519345]
["bitfinex-derivatives","BTCF0:USTF0",1755270460611,0.5221372,117370.0,117360.0,2.5519345]
["bitfinex-derivatives","BTCF0:USTF0",1755270460917,0.5211372,117370.0,117360.0,2.5529345]
["bitfinex-derivatives","BTCF0:USTF0",1755270461312,0.5211372,117370.0,117360.0,1.54128]
["bitfinex-derivatives","BTCF0:USTF0",1755270461511,0.5791872,117370.0,117360.0,2.5529345]
["bitfinex-derivatives","BTCF0:USTF0",1755270461714,0.5799872,117370.0,117360.0,2.46776]
["bitfinex-derivatives","BTCF0:USTF0",1755270462015,1.07579652,117370.0,117360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755270462218,1.63659652,117370.0,117350.0,0.94370694]
["bitfinex-derivatives","BTCF0:USTF0",1755270462410,0.70532932,117360.0,117350.0,0.94370694]
["bitfinex-derivatives","BTCF0:USTF0",1755270462612,1.07612932,117360.0,117350.0,0.94370694]
["bitfinex-derivatives","BTCF0:USTF0",1755270462917,0.58482,117360.0,117350.0,0.94370694]
["bitfinex-derivatives","BTCF0:USTF0",1755270463712,1.59333332,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270463915,0.21482,117340.0,117330.0,0.99384031]
["bitfinex-derivatives","BTCF0:USTF0",1755270464110,0.58482,117340.0,117330.0,0.99384031]
["bitfinex-derivatives","BTCF0:USTF0",1755270464715,0.58482,117340.0,117330.0,1.07903681]
["bitfinex-derivatives","BTCF0:USTF0",1755270464914,0.78482,117340.0,117330.0,0.06772031]
["bitfinex-derivatives","BTCF0:USTF0",1755270465115,0.2129,117330.0,117320.0,1.81197998]
["bitfinex-derivatives","BTCF0:USTF0",1755270465315,0.6129,117330.0,117320.0,2.74127998]
["bitfinex-derivatives","BTCF0:USTF0",1755270465506,0.44256,117330.0,117320.0,2.74317998]
["bitfinex-derivatives","BTCF0:USTF0",1755270465712,0.44256,117330.0,117320.0,3.2388593]
["bitfinex-derivatives","BTCF0:USTF0",1755270466310,0.4,117330.0,117320.0,3.2388593]
["bitfinex-derivatives","BTCF0:USTF0",1755270466820,0.4045,117330.0,117320.0,2.74754998]
["bitfinex-derivatives","BTCF0:USTF0",1755270467016,0.44572,117330.0,117320.0,2.75154998]
["bitfinex-derivatives","BTCF0:USTF0",1755270467212,0.44572,117330.0,117320.0,2.74717998]
["bitfinex-derivatives","BTCF0:USTF0",1755270467613,0.44672,117330.0,117320.0,2.75017998]
["bitfinex-derivatives","BTCF0:USTF0",1755270468121,0.44672,117330.0,117320.0,2.81873075]
["bitfinex-derivatives","BTCF0:USTF0",1755270468520,0.5518,117330.0,117320.0,2.64832865]
["bitfinex-derivatives","BTCF0:USTF0",1755270468712,0.60873,117330.0,117320.0,1.36565077]
["bitfinex-derivatives","BTCF0:USTF0",1755270468917,0.60873,117330.0,117320.0,1.36215077]
["bitfinex-derivatives","BTCF0:USTF0",1755270468918,1.10003932,117330.0,117320.0,1.36215077]
["bitfinex-derivatives","BTCF0:USTF0",1755270469119,1.10003932,117330.0,117320.0,1.00095077]
["bitfinex-derivatives","BTCF0:USTF0",1755270469316,0.44672,117330.0,117320.0,1.00445077]
["bitfinex-derivatives","BTCF0:USTF0",1755270469621,0.44672,117330.0,117320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755270469622,0.60873,117330.0,117320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755270470017,0.60873,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755270470725,0.60773,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755270471227,0.60773,117330.0,117320.0,0.07160335]
["bitfinex-derivatives","BTCF0:USTF0",1755270471425,0.60773,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755270471927,1.45983932,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755270472522,1.09903932,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755270472723,0.60773,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755270473023,0.60773,117330.0,117320.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1755270473231,0.60773,117330.0,117320.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1755270473414,0.60773,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270473722,0.20323,117320.0,117310.0,0.92512]
["bitfinex-derivatives","BTCF0:USTF0",1755270473924,0.20323,117310.0,117300.0,1.30298036]
["bitfinex-derivatives","BTCF0:USTF0",1755270474121,0.64323,117310.0,117300.0,1.454975]
["bitfinex-derivatives","BTCF0:USTF0",1755270474425,0.64323,117310.0,117300.0,1.3751567]
["bitfinex-derivatives","BTCF0:USTF0",1755270475026,0.64323,117310.0,117300.0,1.460375]
["bitfinex-derivatives","BTCF0:USTF0",1755270475428,0.64323,117310.0,117300.0,1.3751567]
["bitfinex-derivatives","BTCF0:USTF0",1755270475827,0.64773,117310.0,117300.0,1.3751567]
["bitfinex-derivatives","BTCF0:USTF0",1755270476134,1.31033532,117310.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270476319,0.20323,117280.0,117270.0,0.10684339]
["bitfinex-derivatives","BTCF0:USTF0",1755270476522,1.10453932,117280.0,117270.0,0.10684339]
["bitfinex-derivatives","BTCF0:USTF0",1755270476828,0.61323,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270477020,0.61323,117280.0,117260.0,1.47619589]
["bitfinex-derivatives","BTCF0:USTF0",1755270477217,0.20323,117270.0,117260.0,0.94486379]
["bitfinex-derivatives","BTCF0:USTF0",1755270477417,0.20323,117260.0,117250.0,0.10684339]
["bitfinex-derivatives","BTCF0:USTF0",1755270477618,0.57323,117260.0,117250.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1755270477817,0.57323,117260.0,117250.0,0.43597846]
["bitfinex-derivatives","BTCF0:USTF0",1755270479427,0.6584774,117260.0,117250.0,0.43597846]
["bitfinex-derivatives","BTCF0:USTF0",1755270479730,0.6584774,117260.0,117250.0,0.43057846]
["bitfinex-derivatives","BTCF0:USTF0",1755270479930,0.6584774,117260.0,117250.0,0.43257846]
["bitfinex-derivatives","BTCF0:USTF0",1755270480519,0.4964674,117260.0,117250.0,1.01554238]
["bitfinex-derivatives","BTCF0:USTF0",1755270480723,0.4964674,117260.0,117250.0,0.44334846]
["bitfinex-derivatives","BTCF0:USTF0",1755270480927,0.6584774,117260.0,117250.0,0.43357846]
["bitfinex-derivatives","BTCF0:USTF0",1755270481325,0.6584774,117260.0,117250.0,0.43707846]
["bitfinex-derivatives","BTCF0:USTF0",1755270481529,0.6584774,117260.0,117250.0,0.43897846]
["bitfinex-derivatives","BTCF0:USTF0",1755270481726,0.6584774,117260.0,117250.0,0.43707846]
["bitfinex-derivatives","BTCF0:USTF0",1755270482124,0.7583774,117260.0,117250.0,0.43707846]
["bitfinex-derivatives","BTCF0:USTF0",1755270482434,0.7583774,117260.0,117250.0,0.43357846]
["bitfinex-derivatives","BTCF0:USTF0",1755270482621,1.24968672,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755270482819,1.61048672,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755270483222,0.7583774,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755270484139,1.1191774,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755270484731,0.7583774,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755270485324,0.7583774,117260.0,117250.0,0.4490546]
["bitfinex-derivatives","BTCF0:USTF0",1755270485530,0.7583774,117260.0,117250.0,0.4544546]
["bitfinex-derivatives","BTCF0:USTF0",1755270485726,0.7583774,117260.0,117250.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1755270486036,0.7583774,117260.0,117250.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1755270486537,0.7583774,117260.0,117250.0,1.3779346]
["bitfinex-derivatives","BTCF0:USTF0",1755270488034,0.7583774,117260.0,117250.0,0.92998]
["bitfinex-derivatives","BTCF0:USTF0",1755270488248,0.7583774,117260.0,117250.0,1.28728]
["bitfinex-derivatives","BTCF0:USTF0",1755270488831,0.5963674,117260.0,117250.0,1.87361392]
["bitfinex-derivatives","BTCF0:USTF0",1755270489228,0.5963674,117260.0,117250.0,1.86924392]
["bitfinex-derivatives","BTCF0:USTF0",1755270489429,0.7583774,117260.0,117250.0,0.93188]
["bitfinex-derivatives","BTCF0:USTF0",1755270489629,0.7583774,117260.0,117250.0,0.92998]
["bitfinex-derivatives","BTCF0:USTF0",1755270489826,0.7583774,117260.0,117250.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1755270490934,0.7583774,117260.0,117250.0,1.3779348]
["bitfinex-derivatives","BTCF0:USTF0",1755270491134,0.7583774,117260.0,117250.0,0.92998]
["bitfinex-derivatives","BTCF0:USTF0",1755270491342,0.7583774,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755270491343,1.1191774,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755270491730,1.61128672,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755270492133,0.20403,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755270492327,2.74949932,117240.0,117210.0,0.01703382]
["bitfinex-derivatives","BTCF0:USTF0",1755270492529,0.56403,117220.0,117210.0,0.01703382]
["bitfinex-derivatives","BTCF0:USTF0",1755270492734,0.56323,117220.0,117210.0,0.01703382]
["bitfinex-derivatives","BTCF0:USTF0",1755270493038,0.92403,117220.0,117200.0,1.32643]
["bitfinex-derivatives","BTCF0:USTF0",1755270493233,1.21210932,117220.0,117190.0,2.90954749]
["bitfinex-derivatives","BTCF0:USTF0",1755270493433,0.20323,117200.0,117190.0,3.09639579]
["bitfinex-derivatives","BTCF0:USTF0",1755270493630,0.39,117200.0,117190.0,0.46312579]
["bitfinex-derivatives","BTCF0:USTF0",1755270493833,0.39,117200.0,117180.0,0.62633213]
["bitfinex-derivatives","BTCF0:USTF0",1755270493834,0.20323,117190.0,117180.0,0.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755270494043,0.54508,117190.0,117180.0,0.72363024]
["bitfinex-derivatives","BTCF0:USTF0",1755270494234,0.54508,117190.0,117180.0,1.56064474]
["bitfinex-derivatives","BTCF0:USTF0",1755270494739,0.64323,117190.0,117180.0,1.56064474]
["bitfinex-derivatives","BTCF0:USTF0",1755270494941,0.64323,117190.0,117180.0,0.42749474]
["bitfinex-derivatives","BTCF0:USTF0",1755270494942,0.8991416,117190.0,117180.0,0.42749474]
["bitfinex-derivatives","BTCF0:USTF0",1755270495129,0.8991416,117190.0,117180.0,0.64099474]
["bitfinex-derivatives","BTCF0:USTF0",1755270495535,0.8991416,117190.0,117180.0,0.58588474]
["bitfinex-derivatives","BTCF0:USTF0",1755270495941,0.8579216,117190.0,117180.0,0.73230024]
["bitfinex-derivatives","BTCF0:USTF0",1755270496141,0.8999916,117190.0,117180.0,0.65099474]
["bitfinex-derivatives","BTCF0:USTF0",1755270496342,0.9998916,117190.0,117180.0,0.73630024]
["bitfinex-derivatives","BTCF0:USTF0",1755270496646,0.9998916,117190.0,117180.0,0.65099474]
["bitfinex-derivatives","BTCF0:USTF0",1755270497047,0.9998916,117190.0,117180.0,0.29019474]
["bitfinex-derivatives","BTCF0:USTF0",1755270497341,0.9998916,117190.0,117180.0,0.07669474]
["bitfinex-derivatives","BTCF0:USTF0",1755270497649,1.3606916,117190.0,117180.0,0.07669474]
["bitfinex-derivatives","BTCF0:USTF0",1755270498035,1.85200092,117190.0,117180.0,0.07669474]
["bitfinex-derivatives","BTCF0:USTF0",1755270498444,1.3606916,117190.0,117180.0,0.07669474]
["bitfinex-derivatives","BTCF0:USTF0",1755270499837,1.85280092,117190.0,117180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755270500142,2.94523292,117190.0,117180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755270500348,0.06029,117170.0,117160.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1755270500549,0.58842,117170.0,117160.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1755270500750,0.20842,117160.0,117150.0,0.37052221]
["bitfinex-derivatives","BTCF0:USTF0",1755270500937,0.93130932,117160.0,117140.0,1.34447492]
["bitfinex-derivatives","BTCF0:USTF0",1755270501141,0.20842,117150.0,117140.0,1.34447492]
["bitfinex-derivatives","BTCF0:USTF0",1755270501337,0.58842,117150.0,117140.0,1.30410492]
["bitfinex-derivatives","BTCF0:USTF0",1755270501542,0.58842,117150.0,117140.0,1.41247872]
["bitfinex-derivatives","BTCF0:USTF0",1755270501738,0.58842,117150.0,117140.0,1.51834872]
["bitfinex-derivatives","BTCF0:USTF0",1755270502141,0.58842,117150.0,117140.0,1.59529342]
["bitfinex-derivatives","BTCF0:USTF0",1755270502354,0.381,117150.0,117140.0,1.66140342]
["bitfinex-derivatives","BTCF0:USTF0",1755270502647,0.58942,117150.0,117140.0,1.51795872]
["bitfinex-derivatives","BTCF0:USTF0",1755270502847,0.58942,117150.0,117140.0,1.40221649]
["bitfinex-derivatives","BTCF0:USTF0",1755270503053,0.68932,117150.0,117140.0,1.36168649]
["bitfinex-derivatives","BTCF0:USTF0",1755270503351,0.68932,117150.0,117140.0,1.59326119]
["bitfinex-derivatives","BTCF0:USTF0",1755270503550,0.58796,117150.0,117140.0,1.65437119]
["bitfinex-derivatives","BTCF0:USTF0",1755270503752,0.6732874,117150.0,117140.0,1.65437119]
["bitfinex-derivatives","BTCF0:USTF0",1755270503951,0.6732874,117150.0,117140.0,1.56903649]
["bitfinex-derivatives","BTCF0:USTF0",1755270504154,0.7746474,117150.0,117140.0,1.40205649]
["bitfinex-derivatives","BTCF0:USTF0",1755270504342,0.7746474,117150.0,117140.0,1.35768649]
["bitfinex-derivatives","BTCF0:USTF0",1755270504547,0.7746474,117150.0,117140.0,1.35468649]
["bitfinex-derivatives","BTCF0:USTF0",1755270504747,0.7766474,117150.0,117140.0,1.35568649]
["bitfinex-derivatives","BTCF0:USTF0",1755270504946,0.7766474,117150.0,117140.0,1.56303649]
["bitfinex-derivatives","BTCF0:USTF0",1755270505151,0.7766474,117150.0,117140.0,1.64837119]
["bitfinex-derivatives","BTCF0:USTF0",1755270505455,0.7355774,117150.0,117140.0,1.64837119]
["bitfinex-derivatives","BTCF0:USTF0",1755270505757,0.6752874,117150.0,117140.0,1.64837119]
["bitfinex-derivatives","BTCF0:USTF0",1755270505958,0.5682274,117150.0,117140.0,1.64837119]
["bitfinex-derivatives","BTCF0:USTF0",1755270506257,0.6752874,117150.0,117140.0,1.64837119]
["bitfinex-derivatives","BTCF0:USTF0",1755270506458,0.7766474,117150.0,117140.0,1.64837119]
["bitfinex-derivatives","BTCF0:USTF0",1755270507151,0.5682274,117150.0,117140.0,1.64837119]
["bitfinex-derivatives","BTCF0:USTF0",1755270507554,0.4829,117150.0,117140.0,2.13968051]
["bitfinex-derivatives","BTCF0:USTF0",1755270507757,0.4829,117150.0,117140.0,2.14048051]
["bitfinex-derivatives","BTCF0:USTF0",1755270508153,0.4829,117150.0,117140.0,1.64917119]
["bitfinex-derivatives","BTCF0:USTF0",1755270508456,0.1029,117150.0,117140.0,2.14048051]
["bitfinex-derivatives","BTCF0:USTF0",1755270508648,0.37234,117150.0,117140.0,2.14048051]
["bitfinex-derivatives","BTCF0:USTF0",1755270508847,0.37234,117150.0,117140.0,2.34048051]
["bitfinex-derivatives","BTCF0:USTF0",1755270509050,0.2636113,117150.0,117140.0,2.34048051]
["bitfinex-derivatives","BTCF0:USTF0",1755270509346,0.2636113,117150.0,117140.0,2.60338051]
["bitfinex-derivatives","BTCF0:USTF0",1755270509551,0.16735,117210.0,117190.0,0.2558778]
["bitfinex-derivatives","BTCF0:USTF0",1755270509752,0.04107,117200.0,117190.0,0.7019776]
["bitfinex-derivatives","BTCF0:USTF0",1755270509956,0.41107,117200.0,117190.0,1.5372424]
["bitfinex-derivatives","BTCF0:USTF0",1755270510349,0.41107,117200.0,117190.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1755270510552,0.20842,117190.0,117180.0,1.451843]
["bitfinex-derivatives","BTCF0:USTF0",1755270510762,0.58842,117190.0,117180.0,1.451843]
["bitfinex-derivatives","BTCF0:USTF0",1755270510950,0.42107,117190.0,117180.0,1.94315232]
["bitfinex-derivatives","BTCF0:USTF0",1755270511150,0.38,117190.0,117180.0,1.94315232]
["bitfinex-derivatives","BTCF0:USTF0",1755270511548,0.38,117190.0,117180.0,1.94395232]
["bitfinex-derivatives","BTCF0:USTF0",1755270512148,0.381,117190.0,117180.0,1.94495232]
["bitfinex-derivatives","BTCF0:USTF0",1755270512350,0.381,117190.0,117180.0,2.14495232]
["bitfinex-derivatives","BTCF0:USTF0",1755270512351,0.29259344,117190.0,117180.0,2.14495232]
["bitfinex-derivatives","BTCF0:USTF0",1755270512554,0.12483777,117190.0,117180.0,2.14495232]
["bitfinex-derivatives","BTCF0:USTF0",1755270512747,0.002,117190.0,117180.0,1.652643]
["bitfinex-derivatives","BTCF0:USTF0",1755270512955,0.361,117190.0,117180.0,1.94375232]
["bitfinex-derivatives","BTCF0:USTF0",1755270513259,0.361,117190.0,117180.0,1.452403]
["bitfinex-derivatives","BTCF0:USTF0",1755270513952,0.40207,117190.0,117180.0,0.532403]
["bitfinex-derivatives","BTCF0:USTF0",1755270514153,0.50913,117190.0,117180.0,1.452243]
["bitfinex-derivatives","BTCF0:USTF0",1755270514361,0.361,117190.0,117180.0,1.94435232]
["bitfinex-derivatives","BTCF0:USTF0",1755270514660,0.361,117190.0,117180.0,2.14435232]
["bitfinex-derivatives","BTCF0:USTF0",1755270514859,0.15784171,117190.0,117180.0,2.14435232]
["bitfinex-derivatives","BTCF0:USTF0",1755270515060,0.13282571,117190.0,117180.0,2.14435232]
["bitfinex-derivatives","BTCF0:USTF0",1755270515261,0.04107,117230.0,117220.0,0.0852761]
["bitfinex-derivatives","BTCF0:USTF0",1755270515557,0.35107,117230.0,117220.0,1.7264361]
["bitfinex-derivatives","BTCF0:USTF0",1755270515759,0.61912,117230.0,117220.0,1.64116]
["bitfinex-derivatives","BTCF0:USTF0",1755270515958,0.61832,117230.0,117220.0,1.7264361]
["bitfinex-derivatives","BTCF0:USTF0",1755270516460,0.61832,117230.0,117220.0,1.7940426]
["bitfinex-derivatives","BTCF0:USTF0",1755270516661,0.61832,117230.0,117220.0,1.7087665]
["bitfinex-derivatives","BTCF0:USTF0",1755270516858,0.61832,117230.0,117220.0,1.7264361]
["bitfinex-derivatives","BTCF0:USTF0",1755270517067,0.61832,117230.0,117220.0,1.64116]
["bitfinex-derivatives","BTCF0:USTF0",1755270517252,0.61912,117230.0,117220.0,1.28036]
["bitfinex-derivatives","BTCF0:USTF0",1755270517454,0.8749387,117230.0,117220.0,1.28136]
["bitfinex-derivatives","BTCF0:USTF0",1755270517648,0.8741387,117230.0,117220.0,1.28136]
["bitfinex-derivatives","BTCF0:USTF0",1755270518269,0.8759387,117230.0,117220.0,1.28136]
["bitfinex-derivatives","BTCF0:USTF0",1755270518448,1.36724802,117230.0,117220.0,1.28136]
["bitfinex-derivatives","BTCF0:USTF0",1755270518650,1.066191,117230.0,117220.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1755270518856,1.55850032,117230.0,117220.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1755270519159,1.55850032,117230.0,117210.0,1.27976]
["bitfinex-derivatives","BTCF0:USTF0",1755270519353,0.69972932,117220.0,117210.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1755270519662,0.20842,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270519854,0.61842,117210.0,117200.0,1.27964]
["bitfinex-derivatives","BTCF0:USTF0",1755270520055,0.61842,117210.0,117200.0,1.38551]
["bitfinex-derivatives","BTCF0:USTF0",1755270520256,0.61842,117210.0,117200.0,1.39514442]
["bitfinex-derivatives","BTCF0:USTF0",1755270520456,0.61922,117210.0,117200.0,1.34950964]
["bitfinex-derivatives","BTCF0:USTF0",1755270520657,1.11052932,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270520961,0.20922,117200.0,117190.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1755270521155,0.16735,117190.0,117180.0,1.2794]
["bitfinex-derivatives","BTCF0:USTF0",1755270521365,0.61922,117190.0,117180.0,1.2794]
["bitfinex-derivatives","BTCF0:USTF0",1755270521663,1.11052932,117190.0,117180.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1755270521856,0.61922,117190.0,117180.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1755270522160,0.20842,117180.0,117160.0,1.64687]
["bitfinex-derivatives","BTCF0:USTF0",1755270522354,0.91130932,117180.0,117170.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1755270522551,0.91130932,117180.0,117170.0,1.02524339]
["bitfinex-derivatives","BTCF0:USTF0",1755270522761,0.91130932,117180.0,117170.0,1.38604339]
["bitfinex-derivatives","BTCF0:USTF0",1755270522762,0.42,117180.0,117170.0,1.38604339]
["bitfinex-derivatives","BTCF0:USTF0",1755270522958,0.62842,117180.0,117170.0,1.49191339]
["bitfinex-derivatives","BTCF0:USTF0",1755270523364,0.62842,117180.0,117170.0,1.57722589]
["bitfinex-derivatives","BTCF0:USTF0",1755270523565,0.46107,117180.0,117170.0,1.61860589]
["bitfinex-derivatives","BTCF0:USTF0",1755270523959,0.56813,117180.0,117170.0,1.61860589]
["bitfinex-derivatives","BTCF0:USTF0",1755270524463,0.72832,117180.0,117170.0,1.49292339]
["bitfinex-derivatives","BTCF0:USTF0",1755270524660,0.56097,117180.0,117170.0,1.61860589]
["bitfinex-derivatives","BTCF0:USTF0",1755270524856,0.56297,117180.0,117170.0,1.61940589]
["bitfinex-derivatives","BTCF0:USTF0",1755270525066,0.5219,117180.0,117170.0,2.11071521]
["bitfinex-derivatives","BTCF0:USTF0",1755270525368,0.5219,117180.0,117170.0,1.61860589]
["bitfinex-derivatives","BTCF0:USTF0",1755270525568,0.5239,117180.0,117170.0,1.61960589]
["bitfinex-derivatives","BTCF0:USTF0",1755270525758,0.5239,117180.0,117170.0,1.5127625]
["bitfinex-derivatives","BTCF0:USTF0",1755270525958,0.73892,117180.0,117170.0,1.38708]
["bitfinex-derivatives","BTCF0:USTF0",1755270526259,1.23022932,117180.0,117170.0,1.27972]
["bitfinex-derivatives","BTCF0:USTF0",1755270526455,0.9948523,117180.0,117170.0,1.27972]
["bitfinex-derivatives","BTCF0:USTF0",1755270526868,0.9948523,117180.0,117170.0,1.39393]
["bitfinex-derivatives","BTCF0:USTF0",1755270527367,0.9948523,117180.0,117170.0,1.03313]
["bitfinex-derivatives","BTCF0:USTF0",1755270528168,0.9948523,117180.0,117170.0,1.13997339]
["bitfinex-derivatives","BTCF0:USTF0",1755270528570,0.9948523,117180.0,117170.0,1.03313]
["bitfinex-derivatives","BTCF0:USTF0",1755270529368,0.9948523,117180.0,117170.0,1.39393]
["bitfinex-derivatives","BTCF0:USTF0",1755270529557,0.9948523,117180.0,117170.0,1.4792425]
["bitfinex-derivatives","BTCF0:USTF0",1755270529756,0.9948523,117180.0,117170.0,1.4831825]
["bitfinex-derivatives","BTCF0:USTF0",1755270530170,0.9948523,117180.0,117170.0,1.5268125]
["bitfinex-derivatives","BTCF0:USTF0",1755270530472,0.9948523,117180.0,117170.0,1.4831825]
["bitfinex-derivatives","BTCF0:USTF0",1755270531769,0.9948523,117180.0,117170.0,1.39787]
["bitfinex-derivatives","BTCF0:USTF0",1755270531968,0.9948523,117180.0,117170.0,1.4831825]
["bitfinex-derivatives","BTCF0:USTF0",1755270532275,1.48616162,117180.0,117170.0,1.27972]
["bitfinex-derivatives","BTCF0:USTF0",1755270532467,1.84696162,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270532673,1.97631353,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270534262,1.76135893,117180.0,117150.0,1.27772]
["bitfinex-derivatives","BTCF0:USTF0",1755270534464,0.83488123,117160.0,117150.0,1.38456339]
["bitfinex-derivatives","BTCF0:USTF0",1755270534670,0.59502,117160.0,117150.0,1.38456339]
["bitfinex-derivatives","BTCF0:USTF0",1755270534866,1.21488123,117160.0,117150.0,1.38456339]
["bitfinex-derivatives","BTCF0:USTF0",1755270535072,1.21488123,117160.0,117150.0,1.02376339]
["bitfinex-derivatives","BTCF0:USTF0",1755270535273,1.21488123,117160.0,117150.0,0.91692]
["bitfinex-derivatives","BTCF0:USTF0",1755270535473,0.6803398,117160.0,117150.0,0.91692]
["bitfinex-derivatives","BTCF0:USTF0",1755270535670,0.6803398,117160.0,117150.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1755270535869,1.30020103,117160.0,117150.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1755270536076,1.30020103,117160.0,117150.0,0.91692]
["bitfinex-derivatives","BTCF0:USTF0",1755270536275,1.30020103,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270536473,1.66100103,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270537074,1.66200103,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270537876,1.76190103,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270539783,1.76190103,117160.0,117150.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1755270540183,1.40110103,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270540384,1.76190103,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270541780,0.7812398,117160.0,117150.0,0.2015371]
["bitfinex-derivatives","BTCF0:USTF0",1755270542089,0.6090098,117160.0,117150.0,1.23076833]
["bitfinex-derivatives","BTCF0:USTF0",1755270542289,0.6090098,117160.0,117150.0,0.6109071]
["bitfinex-derivatives","BTCF0:USTF0",1755270542491,0.7812398,117160.0,117150.0,0.6109071]
["bitfinex-derivatives","BTCF0:USTF0",1755270543291,0.7812398,117160.0,117150.0,0.5672771]
["bitfinex-derivatives","BTCF0:USTF0",1755270543492,1.76190103,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270543679,1.1420398,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270543880,1.76190103,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270544385,0.7812398,117160.0,117150.0,0.2064771]
["bitfinex-derivatives","BTCF0:USTF0",1755270544593,0.6090098,117160.0,117150.0,1.23076833]
["bitfinex-derivatives","BTCF0:USTF0",1755270544781,0.6090098,117160.0,117150.0,0.2501071]
["bitfinex-derivatives","BTCF0:USTF0",1755270544981,0.7812398,117160.0,117150.0,0.5672771]
["bitfinex-derivatives","BTCF0:USTF0",1755270545289,0.5662198,117160.0,117150.0,1.23076833]
["bitfinex-derivatives","BTCF0:USTF0",1755270545592,0.5662198,117160.0,117150.0,1.33841172]
["bitfinex-derivatives","BTCF0:USTF0",1755270545785,0.4809,117160.0,117150.0,1.33841172]
["bitfinex-derivatives","BTCF0:USTF0",1755270546090,0.31707,117160.0,117150.0,1.33841172]
["bitfinex-derivatives","BTCF0:USTF0",1755270546475,0.4809,117160.0,117150.0,1.33841172]
["bitfinex-derivatives","BTCF0:USTF0",1755270547077,0.4809,117160.0,117150.0,1.23156833]
["bitfinex-derivatives","BTCF0:USTF0",1755270547292,0.4809,117160.0,117150.0,0.6117071]
["bitfinex-derivatives","BTCF0:USTF0",1755270547583,0.4809,117160.0,117150.0,1.23156833]
["bitfinex-derivatives","BTCF0:USTF0",1755270547792,0.47325,117160.0,117150.0,2.05142956]
["bitfinex-derivatives","BTCF0:USTF0",1755270548391,0.47325,117160.0,117150.0,0.76292654]
["bitfinex-derivatives","BTCF0:USTF0",1755270548586,0.47325,117160.0,117150.0,2.29766777]
["bitfinex-derivatives","BTCF0:USTF0",1755270549188,0.47325,117160.0,117150.0,2.14564833]
["bitfinex-derivatives","BTCF0:USTF0",1755270549388,0.51604,117160.0,117150.0,2.14560833]
["bitfinex-derivatives","BTCF0:USTF0",1755270549783,0.6013598,117160.0,117150.0,1.5257471]
["bitfinex-derivatives","BTCF0:USTF0",1755270549996,0.6013598,117160.0,117150.0,2.10197833]
["bitfinex-derivatives","BTCF0:USTF0",1755270550196,0.7137098,117160.0,117150.0,2.10197833]
["bitfinex-derivatives","BTCF0:USTF0",1755270550392,0.7735898,117160.0,117150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755270550695,1.39345103,117160.0,117150.0,1.0018071]
["bitfinex-derivatives","BTCF0:USTF0",1755270550892,0.7735898,117160.0,117150.0,1.27728]
["bitfinex-derivatives","BTCF0:USTF0",1755270551093,0.7735898,117160.0,117150.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1755270551485,1.39425103,117160.0,117150.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1755270551692,1.75505103,117160.0,117150.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1755270551993,1.75505103,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270552395,1.1351898,117160.0,117150.0,0.15475587]
["bitfinex-derivatives","BTCF0:USTF0",1755270552694,0.7735898,117160.0,117150.0,0.51555587]
["bitfinex-derivatives","BTCF0:USTF0",1755270553995,0.7735898,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270554195,0.7735898,117160.0,117150.0,0.10911186]
["bitfinex-derivatives","BTCF0:USTF0",1755270554591,0.7735898,117160.0,117150.0,1.17510019]
["bitfinex-derivatives","BTCF0:USTF0",1755270554794,1.39345103,117160.0,117150.0,0.10912693]
["bitfinex-derivatives","BTCF0:USTF0",1755270554993,0.7735898,117160.0,117150.0,0.10912693]
["bitfinex-derivatives","BTCF0:USTF0",1755270555397,0.7735898,117160.0,117150.0,0.19445403]
["bitfinex-derivatives","BTCF0:USTF0",1755270555594,0.7735898,117160.0,117150.0,0.10912693]
["bitfinex-derivatives","BTCF0:USTF0",1755270556104,1.39345103,117160.0,117150.0,0.10912693]
["bitfinex-derivatives","BTCF0:USTF0",1755270556297,1.39425103,117160.0,117150.0,0.10912693]
["bitfinex-derivatives","BTCF0:USTF0",1755270556494,1.75505103,117160.0,117150.0,0.10912693]
["bitfinex-derivatives","BTCF0:USTF0",1755270556904,1.75425103,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270557099,1.1343898,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270557998,1.75425103,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270559602,1.1343898,117160.0,117150.0,0.10912693]
["bitfinex-derivatives","BTCF0:USTF0",1755270559803,1.75425103,117160.0,117150.0,0.10912693]
["bitfinex-derivatives","BTCF0:USTF0",1755270560003,1.1343898,117160.0,117150.0,0.10912693]
["bitfinex-derivatives","BTCF0:USTF0",1755270560203,1.75425103,117160.0,117150.0,0.10912693]
["bitfinex-derivatives","BTCF0:USTF0",1755270560406,1.75425103,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755270561297,2.62294303,117160.0,117140.0,0.11158095]
["bitfinex-derivatives","BTCF0:USTF0",1755270561502,0.83172123,117150.0,117140.0,0.11158095]
["bitfinex-derivatives","BTCF0:USTF0",1755270561703,1.21172123,117150.0,117140.0,0.00445402]
["bitfinex-derivatives","BTCF0:USTF0",1755270561899,1.57252123,117150.0,117140.0,0.11169976]
["bitfinex-derivatives","BTCF0:USTF0",1755270562097,0.59186,117150.0,117140.0,0.11169976]
["bitfinex-derivatives","BTCF0:USTF0",1755270562305,0.59186,117150.0,117140.0,0.55783406]
["bitfinex-derivatives","BTCF0:USTF0",1755270562610,0.59186,117150.0,117140.0,0.19903406]
["bitfinex-derivatives","BTCF0:USTF0",1755270562816,0.59186,117150.0,117140.0,0.55983406]
["bitfinex-derivatives","BTCF0:USTF0",1755270563002,0.59186,117150.0,117140.0,0.47449976]
["bitfinex-derivatives","BTCF0:USTF0",1755270563198,0.59186,117150.0,117140.0,0.36725402]
["bitfinex-derivatives","BTCF0:USTF0",1755270563407,1.21172123,117150.0,117140.0,0.11370087]
["bitfinex-derivatives","BTCF0:USTF0",1755270563616,1.67242123,117150.0,117140.0,0.11370087]
["bitfinex-derivatives","BTCF0:USTF0",1755270563800,1.46136123,117150.0,117130.0,0.26761266]
["bitfinex-derivatives","BTCF0:USTF0",1755270564005,0.83172123,117140.0,117130.0,0.26761266]
["bitfinex-derivatives","BTCF0:USTF0",1755270564201,1.21172123,117140.0,117130.0,0.26761266]
["bitfinex-derivatives","BTCF0:USTF0",1755270564406,0.59186,117140.0,117130.0,0.26761266]
["bitfinex-derivatives","BTCF0:USTF0",1755270564607,0.59186,117140.0,117130.0,0.11485679]
["bitfinex-derivatives","BTCF0:USTF0",1755270565008,1.57252123,117140.0,117130.0,0.11485679]
["bitfinex-derivatives","BTCF0:USTF0",1755270565408,0.59186,117140.0,117130.0,0.26761266]
["bitfinex-derivatives","BTCF0:USTF0",1755270565607,0.59186,117140.0,117130.0,0.27202266]
["bitfinex-derivatives","BTCF0:USTF0",1755270566106,0.59286,117140.0,117130.0,0.27302266]
["bitfinex-derivatives","BTCF0:USTF0",1755270566307,0.69276,117140.0,117130.0,0.12026679]
["bitfinex-derivatives","BTCF0:USTF0",1755270566521,0.69276,117140.0,117130.0,0.11585679]
["bitfinex-derivatives","BTCF0:USTF0",1755270566823,1.67342123,117140.0,117130.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1755270567115,1.67342123,117140.0,117130.0,0.22409384]
["bitfinex-derivatives","BTCF0:USTF0",1755270567322,0.69276,117140.0,117130.0,0.22409384]
["bitfinex-derivatives","BTCF0:USTF0",1755270567518,0.69276,117140.0,117130.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1755270567821,1.05356,117140.0,117130.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1755270568020,0.69276,117140.0,117130.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1755270568525,0.7780944,117140.0,117130.0,0.12126679]
["bitfinex-derivatives","BTCF0:USTF0",1755270568818,1.1388944,117140.0,117130.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1755270569006,1.75875563,117140.0,117130.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1755270569212,1.39795563,117140.0,117130.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1755270569413,1.1388944,117140.0,117130.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1755270570014,1.1388944,117140.0,117130.0,0.22409384]
["bitfinex-derivatives","BTCF0:USTF0",1755270570515,1.75875563,117140.0,117130.0,0.22409384]
["bitfinex-derivatives","BTCF0:USTF0",1755270570713,0.7780944,117140.0,117130.0,0.30943544]
["bitfinex-derivatives","BTCF0:USTF0",1755270570921,0.7780944,117140.0,117130.0,1.29450667]
["bitfinex-derivatives","BTCF0:USTF0",1755270571225,0.7780944,117140.0,117130.0,0.58489384]
["bitfinex-derivatives","BTCF0:USTF0",1755270571422,0.7780944,117140.0,117130.0,0.67464544]
["bitfinex-derivatives","BTCF0:USTF0",1755270571618,0.7780944,117140.0,117130.0,0.58489384]
["bitfinex-derivatives","BTCF0:USTF0",1755270572220,0.7780944,117140.0,117130.0,0.67023544]
["bitfinex-derivatives","BTCF0:USTF0",1755270572414,0.7780944,117140.0,117130.0,1.29530667]
["bitfinex-derivatives","BTCF0:USTF0",1755270572726,0.6072044,117140.0,117130.0,0.22850384]
["bitfinex-derivatives","BTCF0:USTF0",1755270573022,0.6072044,117140.0,117130.0,1.02833679]
["bitfinex-derivatives","BTCF0:USTF0",1755270573023,1.39795563,117140.0,117130.0,1.02833679]
["bitfinex-derivatives","BTCF0:USTF0",1755270573211,1.39795563,117140.0,117130.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1755270573412,1.75875563,117140.0,117130.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1755270573621,1.75875563,117140.0,117130.0,0.22409384]
["bitfinex-derivatives","BTCF0:USTF0",1755270573824,1.1388944,117140.0,117130.0,0.22409384]
["bitfinex-derivatives","BTCF0:USTF0",1755270574214,1.1396944,117140.0,117130.0,0.15593705]
["bitfinex-derivatives","BTCF0:USTF0",1755270574413,1.75875563,117140.0,117130.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755270574614,1.1388944,117140.0,117130.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755270574822,1.75875563,117140.0,117130.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1755270575322,1.46236123,117140.0,117100.0,1.51718867]
["bitfinex-derivatives","BTCF0:USTF0",1755270575627,0.21186,117110.0,117100.0,1.43808527]
["bitfinex-derivatives","BTCF0:USTF0",1755270575821,0.63186,117110.0,117100.0,1.52344877]
["bitfinex-derivatives","BTCF0:USTF0",1755270576022,0.63186,117110.0,117100.0,2.18515]
["bitfinex-derivatives","BTCF0:USTF0",1755270576534,0.63186,117110.0,117100.0,1.16244877]
["bitfinex-derivatives","BTCF0:USTF0",1755270577022,1.78410523,117110.0,117100.0,0.15970527]
["bitfinex-derivatives","BTCF0:USTF0",1755270577224,0.04097,117090.0,117080.0,0.20525533]
["bitfinex-derivatives","BTCF0:USTF0",1755270577527,1.01266,117090.0,117080.0,0.77569123]
["bitfinex-derivatives","BTCF0:USTF0",1755270577819,1.0980308,117090.0,117080.0,1.68665123]
["bitfinex-derivatives","BTCF0:USTF0",1755270578022,1.0980308,117090.0,117080.0,1.77282933]
["bitfinex-derivatives","BTCF0:USTF0",1755270578023,0.44,117090.0,117080.0,1.77282933]
["bitfinex-derivatives","BTCF0:USTF0",1755270578223,0.0853781,117080.0,117070.0,0.00928047]
["bitfinex-derivatives","BTCF0:USTF0",1755270578435,0.7816524,117080.0,117070.0,0.0853854]
["bitfinex-derivatives","BTCF0:USTF0",1755270578620,0.8226224,117080.0,117070.0,0.2351154]
["bitfinex-derivatives","BTCF0:USTF0",1755270578931,0.21186,117070.0,117060.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1755270579224,0.21186,117070.0,117050.0,2.52970703]
["bitfinex-derivatives","BTCF0:USTF0",1755270579225,0.21186,117060.0,117050.0,0.1532854]
["bitfinex-derivatives","BTCF0:USTF0",1755270579430,0.44681,117060.0,117050.0,1.83755663]
["bitfinex-derivatives","BTCF0:USTF0",1755270579623,0.39,117060.0,117050.0,2.36915133]
["bitfinex-derivatives","BTCF0:USTF0",1755270580324,0.60186,117060.0,117050.0,1.2137791]
["bitfinex-derivatives","BTCF0:USTF0",1755270580522,0.96266,117060.0,117050.0,1.2176991]
["bitfinex-derivatives","BTCF0:USTF0",1755270580917,1.58252123,117060.0,117050.0,0.0678891]
["bitfinex-derivatives","BTCF0:USTF0",1755270581120,1.58252123,117060.0,117040.0,0.09475074]
["bitfinex-derivatives","BTCF0:USTF0",1755270581121,0.21186,117050.0,117040.0,0.09475074]
["bitfinex-derivatives","BTCF0:USTF0",1755270581328,0.96266,117050.0,117040.0,0.24840074]
["bitfinex-derivatives","BTCF0:USTF0",1755270581622,0.39,117050.0,117040.0,0.86826197]
["bitfinex-derivatives","BTCF0:USTF0",1755270581818,0.60186,117050.0,117040.0,0.16299344]
["bitfinex-derivatives","BTCF0:USTF0",1755270582019,0.96266,117050.0,117040.0,0.00934344]
["bitfinex-derivatives","BTCF0:USTF0",1755270582216,0.15505,117040.0,117030.0,0.2562348]
["bitfinex-derivatives","BTCF0:USTF0",1755270582422,0.97266,117040.0,117020.0,2.02567493]
["bitfinex-derivatives","BTCF0:USTF0",1755270582726,0.21186,117030.0,117020.0,1.4018937]
["bitfinex-derivatives","BTCF0:USTF0",1755270583029,0.62186,117030.0,117020.0,1.4018937]
["bitfinex-derivatives","BTCF0:USTF0",1755270583227,0.62186,117030.0,117020.0,0.2351486]
["bitfinex-derivatives","BTCF0:USTF0",1755270583427,0.21186,117010.0,117000.0,0.72781221]
["bitfinex-derivatives","BTCF0:USTF0",1755270583620,0.21186,117010.0,117000.0,0.47882221]
["bitfinex-derivatives","BTCF0:USTF0",1755270583621,0.61186,117010.0,117000.0,0.47882221]
["bitfinex-derivatives","BTCF0:USTF0",1755270583817,0.57089,117010.0,117000.0,0.83962221]
["bitfinex-derivatives","BTCF0:USTF0",1755270584030,0.4,117010.0,117000.0,2.36992344]
["bitfinex-derivatives","BTCF0:USTF0",1755270584328,0.4,117010.0,117000.0,1.75006221]
["bitfinex-derivatives","BTCF0:USTF0",1755270584532,0.4,117010.0,117000.0,2.36992344]
["bitfinex-derivatives","BTCF0:USTF0",1755270584733,0.4,117010.0,117000.0,2.38002507]
["bitfinex-derivatives","BTCF0:USTF0",1755270585127,0.2501944,117010.0,117000.0,4.3808463]
["bitfinex-derivatives","BTCF0:USTF0",1755270585433,0.391,117010.0,117000.0,4.1808463]
["bitfinex-derivatives","BTCF0:USTF0",1755270585731,0.392,117010.0,117000.0,4.3858463]
["bitfinex-derivatives","BTCF0:USTF0",1755270585934,0.25671,117040.0,117030.0,0.0862146]
["bitfinex-derivatives","BTCF0:USTF0",1755270585935,0.0999,117040.0,117030.0,0.0862146]
["bitfinex-derivatives","BTCF0:USTF0",1755270586234,0.04495,117080.0,117070.0,0.0853854]
["bitfinex-derivatives","BTCF0:USTF0",1755270586433,0.32,117080.0,117070.0,1.3564654]
["bitfinex-derivatives","BTCF0:USTF0",1755270586621,0.36495,117080.0,117070.0,1.97632663]
["bitfinex-derivatives","BTCF0:USTF0",1755270586818,0.2078675,117080.0,117070.0,1.5572654]
["bitfinex-derivatives","BTCF0:USTF0",1755270587029,0.16079,117120.0,117100.0,0.171527]
["bitfinex-derivatives","BTCF0:USTF0",1755270587233,0.43,117120.0,117110.0,1.97617743]
["bitfinex-derivatives","BTCF0:USTF0",1755270587425,0.25302157,117160.0,117150.0,0.0853271]
["bitfinex-derivatives","BTCF0:USTF0",1755270587620,0.08506157,117160.0,117150.0,1.61530833]
["bitfinex-derivatives","BTCF0:USTF0",1755270587824,0.08506157,117160.0,117150.0,2.04573475]
["bitfinex-derivatives","BTCF0:USTF0",1755270588125,0.53001157,117160.0,117150.0,2.04573475]
["bitfinex-derivatives","BTCF0:USTF0",1755270588321,0.48506157,117160.0,117150.0,2.04653475]
["bitfinex-derivatives","BTCF0:USTF0",1755270588537,0.01669501,117170.0,117150.0,3.84855598]
["bitfinex-derivatives","BTCF0:USTF0",1755270588834,0.17796,117200.0,117190.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1755270589133,0.58291,117200.0,117190.0,1.355818]
["bitfinex-derivatives","BTCF0:USTF0",1755270589570,0.58291,117200.0,117190.0,1.27052]
["bitfinex-derivatives","BTCF0:USTF0",1755270589727,0.58291,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270589927,0.58291,117200.0,117190.0,1.355738]
["bitfinex-derivatives","BTCF0:USTF0",1755270590434,0.58371,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270590635,0.58371,117200.0,117160.0,0.4461165]
["bitfinex-derivatives","BTCF0:USTF0",1755270590636,1.21361354,117200.0,117160.0,0.4461165]
["bitfinex-derivatives","BTCF0:USTF0",1755270590843,0.49281354,117180.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270591137,0.71492354,117170.0,117160.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1755270591327,1.29361354,117170.0,117150.0,0.43042642]
["bitfinex-derivatives","BTCF0:USTF0",1755270591527,0.71492354,117160.0,117150.0,0.97906642]
["bitfinex-derivatives","BTCF0:USTF0",1755270591732,0.63291,117160.0,117150.0,0.97906642]
["bitfinex-derivatives","BTCF0:USTF0",1755270591930,0.63371,117160.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270592131,0.04495,117130.0,117120.0,0.4461445]
["bitfinex-derivatives","BTCF0:USTF0",1755270592330,0.2483428,117130.0,117120.0,1.84911804]
["bitfinex-derivatives","BTCF0:USTF0",1755270592536,0.0776856,117130.0,117120.0,1.84911804]
["bitfinex-derivatives","BTCF0:USTF0",1755270592842,0.04995,117160.0,117140.0,0.0853286]
["bitfinex-derivatives","BTCF0:USTF0",1755270593037,0.04995,117160.0,117150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270593038,0.65791,117160.0,117150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270593228,0.47995,117160.0,117150.0,1.33886564]
["bitfinex-derivatives","BTCF0:USTF0",1755270593429,0.47995,117160.0,117150.0,1.91620618]
["bitfinex-derivatives","BTCF0:USTF0",1755270593430,0.435,117160.0,117150.0,1.91620618]
["bitfinex-derivatives","BTCF0:USTF0",1755270593634,0.435,117160.0,117150.0,1.33886564]
["bitfinex-derivatives","BTCF0:USTF0",1755270593635,0.5203197,117160.0,117150.0,1.33886564]
["bitfinex-derivatives","BTCF0:USTF0",1755270593841,0.5652697,117160.0,117150.0,1.33882564]
["bitfinex-derivatives","BTCF0:USTF0",1755270594034,0.7432297,117160.0,117150.0,0.42982564]
["bitfinex-derivatives","BTCF0:USTF0",1755270594234,0.7432297,117160.0,117150.0,0.06902564]
["bitfinex-derivatives","BTCF0:USTF0",1755270594433,0.2559994,117150.0,117140.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1755270594631,0.1482543,117140.0,117130.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1755270594940,0.5874543,117140.0,117130.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1755270595132,0.7482443,117140.0,117130.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1755270595340,1.1090443,117140.0,117130.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1755270595540,0.7482443,117140.0,117130.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1755270596233,0.66291,117140.0,117130.0,0.9942216]
["bitfinex-derivatives","BTCF0:USTF0",1755270596439,0.48495,117140.0,117130.0,0.9942216]
["bitfinex-derivatives","BTCF0:USTF0",1755270596639,0.48495,117140.0,117130.0,1.84703514]
["bitfinex-derivatives","BTCF0:USTF0",1755270596640,0.44,117140.0,117130.0,1.84703514]
["bitfinex-derivatives","BTCF0:USTF0",1755270597041,0.443,117140.0,117130.0,1.84703514]
["bitfinex-derivatives","BTCF0:USTF0",1755270597237,0.443,117140.0,117130.0,1.91704323]
["bitfinex-derivatives","BTCF0:USTF0",1755270597439,0.48995,117140.0,117130.0,0.15554969]
["bitfinex-derivatives","BTCF0:USTF0",1755270597642,1.1140444,117140.0,117130.0,0.97860809]
["bitfinex-derivatives","BTCF0:USTF0",1755270598043,1.1140444,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270598339,1.60605794,117140.0,117130.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755270598538,0.085349,117120.0,117110.0,1.2661962]
["bitfinex-derivatives","BTCF0:USTF0",1755270598846,0.678259,117120.0,117110.0,2.08916]
["bitfinex-derivatives","BTCF0:USTF0",1755270599034,0.678259,117120.0,117110.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1755270599238,1.53107254,117120.0,117110.0,2.08908]
["bitfinex-derivatives","BTCF0:USTF0",1755270599446,0.0853635,117100.0,117090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270599654,0.56079,117100.0,117090.0,1.42224261]
["bitfinex-derivatives","BTCF0:USTF0",1755270599947,0.56079,117100.0,117090.0,0.51400261]
["bitfinex-derivatives","BTCF0:USTF0",1755270600139,0.44495,117100.0,117090.0,1.42216261]
["bitfinex-derivatives","BTCF0:USTF0",1755270600335,0.4,117100.0,117090.0,1.91597615]
["bitfinex-derivatives","BTCF0:USTF0",1755270600535,0.04595,117120.0,117110.0,0.0853557]
["bitfinex-derivatives","BTCF0:USTF0",1755270600845,0.381,117120.0,117110.0,1.9595427]
["bitfinex-derivatives","BTCF0:USTF0",1755270601036,0.381,117120.0,117110.0,1.84704924]
["bitfinex-derivatives","BTCF0:USTF0",1755270601343,0.38,117120.0,117110.0,1.84704924]
["bitfinex-derivatives","BTCF0:USTF0",1755270601552,0.20923746,117120.0,117110.0,2.40784924]
["bitfinex-derivatives","BTCF0:USTF0",1755270601748,0.2156259,117140.0,117120.0,0.0853416]
["bitfinex-derivatives","BTCF0:USTF0",1755270602042,0.8589263,117140.0,117130.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1755270602244,0.60291,117140.0,117130.0,0.9933011]
["bitfinex-derivatives","BTCF0:USTF0",1755270602439,0.38,117140.0,117130.0,1.84611464]
["bitfinex-derivatives","BTCF0:USTF0",1755270602634,0.38,117140.0,117130.0,1.95538423]
["bitfinex-derivatives","BTCF0:USTF0",1755270603036,0.04495,117160.0,117150.0,0.0853265]
["bitfinex-derivatives","BTCF0:USTF0",1755270603236,0.46495,117160.0,117150.0,1.84598004]
["bitfinex-derivatives","BTCF0:USTF0",1755270603448,0.42,117160.0,117150.0,1.3539665]
["bitfinex-derivatives","BTCF0:USTF0",1755270603643,0.42,117160.0,117150.0,1.84598004]
["bitfinex-derivatives","BTCF0:USTF0",1755270604347,0.24923746,117160.0,117150.0,2.20758004]
["bitfinex-derivatives","BTCF0:USTF0",1755270604649,0.04495,117190.0,117180.0,0.0853047]
["bitfinex-derivatives","BTCF0:USTF0",1755270604853,0.36,117190.0,117180.0,1.84655824]
["bitfinex-derivatives","BTCF0:USTF0",1755270605150,0.3153744,117190.0,117180.0,1.84655824]
["bitfinex-derivatives","BTCF0:USTF0",1755270605338,0.07428033,117190.0,117180.0,0.93891824]
["bitfinex-derivatives","BTCF0:USTF0",1755270605542,0.04495,117210.0,117200.0,0.0852901]
["bitfinex-derivatives","BTCF0:USTF0",1755270605735,0.36,117210.0,117200.0,2.20646364]
["bitfinex-derivatives","BTCF0:USTF0",1755270605939,0.11356593,117210.0,117200.0,2.20726364]
["bitfinex-derivatives","BTCF0:USTF0",1755270606139,0.04495,117240.0,117230.0,0.0852683]
["bitfinex-derivatives","BTCF0:USTF0",1755270606342,0.44495,117240.0,117230.0,1.84556184]
["bitfinex-derivatives","BTCF0:USTF0",1755270606936,0.44495,117240.0,117230.0,1.84636184]
["bitfinex-derivatives","BTCF0:USTF0",1755270606937,0.4,117240.0,117230.0,1.84636184]
["bitfinex-derivatives","BTCF0:USTF0",1755270607142,0.4,117240.0,117230.0,1.84556184]
["bitfinex-derivatives","BTCF0:USTF0",1755270607343,0.04495,117270.0,117260.0,0.0852465]
["bitfinex-derivatives","BTCF0:USTF0",1755270607538,0.08495,117270.0,117260.0,1.84526004]
["bitfinex-derivatives","BTCF0:USTF0",1755270607753,0.38,117270.0,117260.0,1.84526004]
["bitfinex-derivatives","BTCF0:USTF0",1755270607948,0.38,117270.0,117260.0,3.03454297]
["bitfinex-derivatives","BTCF0:USTF0",1755270608350,0.20929293,117270.0,117260.0,3.03454297]
["bitfinex-derivatives","BTCF0:USTF0",1755270608556,0.04495,117290.0,117280.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1755270608756,0.48495,117290.0,117280.0,0.446032]
["bitfinex-derivatives","BTCF0:USTF0",1755270609254,0.44,117290.0,117280.0,0.93804554]
["bitfinex-derivatives","BTCF0:USTF0",1755270609454,0.44,117290.0,117280.0,0.446032]
["bitfinex-derivatives","BTCF0:USTF0",1755270609655,0.48495,117290.0,117280.0,0.446032]
["bitfinex-derivatives","BTCF0:USTF0",1755270609954,0.48495,117290.0,117280.0,1.946032]
["bitfinex-derivatives","BTCF0:USTF0",1755270610157,0.48495,117290.0,117280.0,2.8791123]
["bitfinex-derivatives","BTCF0:USTF0",1755270610158,0.66291,117290.0,117280.0,2.8791123]
["bitfinex-derivatives","BTCF0:USTF0",1755270610347,0.754135,117290.0,117280.0,2.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755270610547,1.60774854,117290.0,117280.0,2.43336]
["bitfinex-derivatives","BTCF0:USTF0",1755270610747,0.754135,117290.0,117280.0,2.5185923]
["bitfinex-derivatives","BTCF0:USTF0",1755270611051,0.49095,117290.0,117280.0,1.87140584]
["bitfinex-derivatives","BTCF0:USTF0",1755270611256,0.49695,117290.0,117280.0,1.3793923]
["bitfinex-derivatives","BTCF0:USTF0",1755270611443,0.49695,117290.0,117280.0,3.37140584]
["bitfinex-derivatives","BTCF0:USTF0",1755270611762,0.452,117290.0,117280.0,3.37140584]
["bitfinex-derivatives","BTCF0:USTF0",1755270612257,0.49695,117290.0,117280.0,3.37140584]
["bitfinex-derivatives","BTCF0:USTF0",1755270612454,0.7601351,117290.0,117280.0,2.79416]
["bitfinex-derivatives","BTCF0:USTF0",1755270612756,0.7601351,117290.0,117280.0,3.37140584]
["bitfinex-derivatives","BTCF0:USTF0",1755270612757,0.49695,117290.0,117280.0,3.37140584]
["bitfinex-derivatives","BTCF0:USTF0",1755270613153,0.452,117290.0,117280.0,3.37140584]
["bitfinex-derivatives","BTCF0:USTF0",1755270613466,0.582175,117290.0,117280.0,3.35373176]
["bitfinex-derivatives","BTCF0:USTF0",1755270613655,0.698015,117290.0,117280.0,3.43896406]
["bitfinex-derivatives","BTCF0:USTF0",1755270613851,0.698015,117290.0,117280.0,2.86171822]
["bitfinex-derivatives","BTCF0:USTF0",1755270614051,0.760935,117290.0,117280.0,1.00031822]
["bitfinex-derivatives","BTCF0:USTF0",1755270614460,0.760135,117290.0,117280.0,1.00031822]
["bitfinex-derivatives","BTCF0:USTF0",1755270614662,0.760935,117290.0,117280.0,1.00031822]
["bitfinex-derivatives","BTCF0:USTF0",1755270614850,0.0852399,117270.0,117260.0,1.54096]
["bitfinex-derivatives","BTCF0:USTF0",1755270615049,0.6781499,117270.0,117260.0,2.5589671]
["bitfinex-derivatives","BTCF0:USTF0",1755270615253,0.41495,117270.0,117260.0,3.09005064]
["bitfinex-derivatives","BTCF0:USTF0",1755270615456,0.5001899,117270.0,117260.0,3.09005064]
["bitfinex-derivatives","BTCF0:USTF0",1755270615655,0.41495,117270.0,117260.0,3.20951853]
["bitfinex-derivatives","BTCF0:USTF0",1755270615851,0.37,117270.0,117260.0,3.20951853]
["bitfinex-derivatives","BTCF0:USTF0",1755270616052,0.5026699,117270.0,117260.0,3.20012863]
["bitfinex-derivatives","BTCF0:USTF0",1755270616257,0.41743,117270.0,117260.0,3.20012863]
["bitfinex-derivatives","BTCF0:USTF0",1755270616758,0.41743,117270.0,117260.0,3.21870961]
["bitfinex-derivatives","BTCF0:USTF0",1755270616958,0.37,117270.0,117260.0,2.72669607]
["bitfinex-derivatives","BTCF0:USTF0",1755270617164,0.33826,117270.0,117260.0,3.22050961]
["bitfinex-derivatives","BTCF0:USTF0",1755270617460,0.34126,117270.0,117260.0,3.28633823]
["bitfinex-derivatives","BTCF0:USTF0",1755270617663,0.34126,117270.0,117260.0,2.35437823]
["bitfinex-derivatives","BTCF0:USTF0",1755270617967,0.34126,117270.0,117260.0,3.28481823]
["bitfinex-derivatives","BTCF0:USTF0",1755270618262,0.17070679,117270.0,117260.0,3.28481823]
["bitfinex-derivatives","BTCF0:USTF0",1755270618459,0.23544679,117270.0,117260.0,3.28481823]
["bitfinex-derivatives","BTCF0:USTF0",1755270618764,0.04743,117300.0,117290.0,0.0989452]
["bitfinex-derivatives","BTCF0:USTF0",1755270618961,0.46743,117300.0,117290.0,1.88187874]
["bitfinex-derivatives","BTCF0:USTF0",1755270619159,0.552648,117300.0,117290.0,1.88187874]
["bitfinex-derivatives","BTCF0:USTF0",1755270619462,0.747728,117300.0,117290.0,0.0852252]
["bitfinex-derivatives","BTCF0:USTF0",1755270619658,0.0852252,117290.0,117280.0,0.4460264]
["bitfinex-derivatives","BTCF0:USTF0",1755270619857,0.24251,117280.0,117270.0,0.4460398]
["bitfinex-derivatives","BTCF0:USTF0",1755270620057,0.65251,117280.0,117270.0,1.88265334]
["bitfinex-derivatives","BTCF0:USTF0",1755270620357,0.45743,117280.0,117270.0,1.88265334]
["bitfinex-derivatives","BTCF0:USTF0",1755270620559,0.41,117280.0,117270.0,1.88265334]
["bitfinex-derivatives","BTCF0:USTF0",1755270620752,0.41,117280.0,117270.0,1.88345334]
["bitfinex-derivatives","BTCF0:USTF0",1755270621149,0.41,117280.0,117270.0,1.88265334]
["bitfinex-derivatives","BTCF0:USTF0",1755270621465,0.58291,117280.0,117270.0,1.4024398]
["bitfinex-derivatives","BTCF0:USTF0",1755270621665,0.45743,117280.0,117270.0,1.89445334]
["bitfinex-derivatives","BTCF0:USTF0",1755270621866,0.412,117280.0,117270.0,1.89445334]
["bitfinex-derivatives","BTCF0:USTF0",1755270622756,0.414,117280.0,117270.0,1.89445334]
["bitfinex-derivatives","BTCF0:USTF0",1755270623763,0.414,117280.0,117270.0,1.89525334]
["bitfinex-derivatives","BTCF0:USTF0",1755270623959,0.40028,117280.0,117270.0,1.91285949]
["bitfinex-derivatives","BTCF0:USTF0",1755270624268,0.40028,117280.0,117270.0,1.91205949]
["bitfinex-derivatives","BTCF0:USTF0",1755270624861,0.40028,117280.0,117270.0,1.91285949]
["bitfinex-derivatives","BTCF0:USTF0",1755270625468,0.40028,117280.0,117270.0,1.42004595]
["bitfinex-derivatives","BTCF0:USTF0",1755270625667,0.40028,117280.0,117270.0,1.91205949]
["bitfinex-derivatives","BTCF0:USTF0",1755270625972,0.44771,117280.0,117270.0,1.91205949]
["bitfinex-derivatives","BTCF0:USTF0",1755270627161,0.40028,117280.0,117270.0,1.91205949]
["bitfinex-derivatives","BTCF0:USTF0",1755270627668,0.55598,117330.0,117320.0,0.0852038]
["bitfinex-derivatives","BTCF0:USTF0",1755270627868,0.55598,117330.0,117320.0,1.00818051]
["bitfinex-derivatives","BTCF0:USTF0",1755270627869,0.6303766,117330.0,117320.0,1.00818051]
["bitfinex-derivatives","BTCF0:USTF0",1755270628072,0.9911766,117330.0,117320.0,0.94132]
["bitfinex-derivatives","BTCF0:USTF0",1755270628370,1.0394066,117330.0,117320.0,0.76236]
["bitfinex-derivatives","BTCF0:USTF0",1755270628567,1.0386066,117330.0,117320.0,0.8475638]
["bitfinex-derivatives","BTCF0:USTF0",1755270628769,1.0386066,117330.0,117320.0,0.76236]
["bitfinex-derivatives","BTCF0:USTF0",1755270628770,1.0394066,117330.0,117320.0,0.76236]
["bitfinex-derivatives","BTCF0:USTF0",1755270628971,1.0394066,117330.0,117300.0,0.46306912]
["bitfinex-derivatives","BTCF0:USTF0",1755270629164,0.60331,117310.0,117300.0,0.10227392]
["bitfinex-derivatives","BTCF0:USTF0",1755270629365,0.7277218,117310.0,117300.0,1.04435392]
["bitfinex-derivatives","BTCF0:USTF0",1755270629664,1.0893218,117310.0,117300.0,0.95913492]
["bitfinex-derivatives","BTCF0:USTF0",1755270629861,1.0893218,117310.0,117300.0,0.96053492]
["bitfinex-derivatives","BTCF0:USTF0",1755270630167,1.0893218,117310.0,117300.0,0.01705492]
["bitfinex-derivatives","BTCF0:USTF0",1755270630362,0.327729,117300.0,117290.0,1.0287026]
["bitfinex-derivatives","BTCF0:USTF0",1755270630568,0.728529,117300.0,117290.0,0.94348]
["bitfinex-derivatives","BTCF0:USTF0",1755270631371,1.089329,117300.0,117290.0,0.94348]
["bitfinex-derivatives","BTCF0:USTF0",1755270631561,1.089329,117300.0,117270.0,0.18808715]
["bitfinex-derivatives","BTCF0:USTF0",1755270631562,0.24251,117280.0,117270.0,0.10284665]
["bitfinex-derivatives","BTCF0:USTF0",1755270631762,0.64251,117280.0,117270.0,1.40632665]
["bitfinex-derivatives","BTCF0:USTF0",1755270631962,0.7277435,117280.0,117270.0,1.12137521]
["bitfinex-derivatives","BTCF0:USTF0",1755270632182,0.7277435,117280.0,117270.0,1.24971521]
["bitfinex-derivatives","BTCF0:USTF0",1755270632567,0.64251,117280.0,117270.0,1.53466665]
["bitfinex-derivatives","BTCF0:USTF0",1755270632971,0.003,117300.0,117270.0,2.07668019]
["bitfinex-derivatives","BTCF0:USTF0",1755270633176,0.027974,117310.0,117300.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1755270633375,0.39,117310.0,117300.0,1.90045254]
["bitfinex-derivatives","BTCF0:USTF0",1755270633564,0.39,117310.0,117300.0,1.90125254]
["bitfinex-derivatives","BTCF0:USTF0",1755270634079,0.39,117310.0,117300.0,1.90045254]
["bitfinex-derivatives","BTCF0:USTF0",1755270634374,0.394,117310.0,117300.0,1.90045254]
["bitfinex-derivatives","BTCF0:USTF0",1755270634874,0.394,117310.0,117300.0,2.00732217]
["bitfinex-derivatives","BTCF0:USTF0",1755270635076,0.394,117310.0,117300.0,1.49584863]
["bitfinex-derivatives","BTCF0:USTF0",1755270635275,0.44143,117310.0,117300.0,1.388979]
["bitfinex-derivatives","BTCF0:USTF0",1755270635483,0.56691,117310.0,117300.0,1.387859]
["bitfinex-derivatives","BTCF0:USTF0",1755270635684,0.63651,117310.0,117300.0,1.49472421]
["bitfinex-derivatives","BTCF0:USTF0",1755270635886,0.63951,117310.0,117300.0,1.49472421]
["bitfinex-derivatives","BTCF0:USTF0",1755270636088,0.63951,117310.0,117300.0,1.04870521]
["bitfinex-derivatives","BTCF0:USTF0",1755270636273,1.0855217,117310.0,117300.0,1.13392421]
["bitfinex-derivatives","BTCF0:USTF0",1755270636581,0.327729,117300.0,117290.0,0.40824687]
["bitfinex-derivatives","BTCF0:USTF0",1755270636774,0.0852262,117290.0,117280.0,0.2556996]
["bitfinex-derivatives","BTCF0:USTF0",1755270636976,0.8063389,117290.0,117270.0,0.90061615]
["bitfinex-derivatives","BTCF0:USTF0",1755270637176,0.24251,117280.0,117270.0,0.81537665]
["bitfinex-derivatives","BTCF0:USTF0",1755270637373,0.68251,117280.0,117270.0,0.81537665]
["bitfinex-derivatives","BTCF0:USTF0",1755270637574,0.68251,117280.0,117270.0,1.40452255]
["bitfinex-derivatives","BTCF0:USTF0",1755270638280,0.68251,117280.0,117270.0,1.55769952]
["bitfinex-derivatives","BTCF0:USTF0",1755270638480,0.7677438,117280.0,117270.0,1.55769952]
["bitfinex-derivatives","BTCF0:USTF0",1755270638678,0.7677438,117280.0,117270.0,1.55770412]
["bitfinex-derivatives","BTCF0:USTF0",1755270639086,0.48743,117280.0,117270.0,1.89654069]
["bitfinex-derivatives","BTCF0:USTF0",1755270639280,0.48743,117280.0,117270.0,1.40452715]
["bitfinex-derivatives","BTCF0:USTF0",1755270639585,0.7677438,117280.0,117270.0,1.40452715]
["bitfinex-derivatives","BTCF0:USTF0",1755270639977,0.7677438,117280.0,117270.0,1.40652715]
["bitfinex-derivatives","BTCF0:USTF0",1755270640782,0.7677438,117280.0,117270.0,1.388921]
["bitfinex-derivatives","BTCF0:USTF0",1755270641683,1.1293438,117280.0,117270.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1755270641886,0.0852411,117270.0,117260.0,0.08355582]
["bitfinex-derivatives","BTCF0:USTF0",1755270642077,1.61056464,117270.0,117260.0,0.06662862]
["bitfinex-derivatives","BTCF0:USTF0",1755270642278,0.3277656,117250.0,117240.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1755270642579,0.67251,117250.0,117240.0,1.64558154]
["bitfinex-derivatives","BTCF0:USTF0",1755270642781,0.43,117250.0,117240.0,2.15705508]
["bitfinex-derivatives","BTCF0:USTF0",1755270642985,0.7577656,117250.0,117240.0,1.35326313]
["bitfinex-derivatives","BTCF0:USTF0",1755270643382,0.7577656,117250.0,117240.0,1.15877023]
["bitfinex-derivatives","BTCF0:USTF0",1755270643592,0.7577656,117250.0,117240.0,1.24403313]
["bitfinex-derivatives","BTCF0:USTF0",1755270644084,1.1185656,117250.0,117240.0,1.16333023]
["bitfinex-derivatives","BTCF0:USTF0",1755270644484,0.7577656,117250.0,117240.0,1.24859313]
["bitfinex-derivatives","BTCF0:USTF0",1755270644683,1.1185656,117250.0,117240.0,1.27256023]
["bitfinex-derivatives","BTCF0:USTF0",1755270644882,1.1185656,117250.0,117240.0,1.16333023]
["bitfinex-derivatives","BTCF0:USTF0",1755270645076,1.1185656,117250.0,117240.0,1.01324159]
["bitfinex-derivatives","BTCF0:USTF0",1755270645484,1.1185656,117250.0,117240.0,1.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1755270645681,1.1185656,117250.0,117240.0,1.21342449]
["bitfinex-derivatives","BTCF0:USTF0",1755270645882,1.1185656,117250.0,117240.0,1.21650449]
["bitfinex-derivatives","BTCF0:USTF0",1755270646183,1.13321,117250.0,117240.0,1.21350449]
["bitfinex-derivatives","BTCF0:USTF0",1755270646380,0.57733,117250.0,117240.0,2.08777803]
["bitfinex-derivatives","BTCF0:USTF0",1755270646978,0.5299,117250.0,117240.0,2.08777803]
["bitfinex-derivatives","BTCF0:USTF0",1755270647180,0.5299,117250.0,117240.0,2.08477803]
["bitfinex-derivatives","BTCF0:USTF0",1755270647480,0.5299,117250.0,117240.0,2.08557803]
["bitfinex-derivatives","BTCF0:USTF0",1755270647788,0.39244,117250.0,117240.0,2.08557803]
["bitfinex-derivatives","BTCF0:USTF0",1755270648185,0.3112031,117250.0,117240.0,2.28557803]
["bitfinex-derivatives","BTCF0:USTF0",1755270648385,0.463409,117250.0,117240.0,2.43866667]
["bitfinex-derivatives","BTCF0:USTF0",1755270648584,0.3761288,117250.0,117240.0,2.43866667]
["bitfinex-derivatives","BTCF0:USTF0",1755270649484,0.2696809,117250.0,117240.0,2.43866667]
["bitfinex-derivatives","BTCF0:USTF0",1755270649692,0.1947612,117250.0,117240.0,2.43866667]
["bitfinex-derivatives","BTCF0:USTF0",1755270649993,0.04958,117280.0,117270.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1755270650289,0.61642,117280.0,117270.0,0.446041]
["bitfinex-derivatives","BTCF0:USTF0",1755270650489,0.61642,117280.0,117270.0,1.379081]
["bitfinex-derivatives","BTCF0:USTF0",1755270650686,0.97722,117280.0,117270.0,1.018281]
["bitfinex-derivatives","BTCF0:USTF0",1755270651183,0.97722,117280.0,117250.0,0.63819666]
["bitfinex-derivatives","BTCF0:USTF0",1755270651184,1.30091354,117280.0,117250.0,0.63819666]
["bitfinex-derivatives","BTCF0:USTF0",1755270651394,1.30091354,117280.0,117240.0,2.57838377]
["bitfinex-derivatives","BTCF0:USTF0",1755270651395,0.3616,117260.0,117240.0,2.17350769]
["bitfinex-derivatives","BTCF0:USTF0",1755270651685,0.59802,117250.0,117240.0,1.11093245]
["bitfinex-derivatives","BTCF0:USTF0",1755270651883,0.96802,117250.0,117240.0,1.19419525]
["bitfinex-derivatives","BTCF0:USTF0",1755270652183,0.96802,117250.0,117240.0,1.08530439]
["bitfinex-derivatives","BTCF0:USTF0",1755270652688,0.60642,117250.0,117240.0,1.08530439]
["bitfinex-derivatives","BTCF0:USTF0",1755270652884,0.60642,117250.0,117240.0,1.08730439]
["bitfinex-derivatives","BTCF0:USTF0",1755270653280,0.6916756,117250.0,117240.0,1.08730439]
["bitfinex-derivatives","BTCF0:USTF0",1755270653482,0.7915756,117250.0,117240.0,1.08730439]
["bitfinex-derivatives","BTCF0:USTF0",1755270653684,0.7915756,117250.0,117240.0,1.09030439]
["bitfinex-derivatives","BTCF0:USTF0",1755270653984,0.7923756,117250.0,117240.0,1.00504159]
["bitfinex-derivatives","BTCF0:USTF0",1755270654187,0.7923756,117250.0,117240.0,1.08730399]
["bitfinex-derivatives","BTCF0:USTF0",1755270654388,1.1531756,117250.0,117240.0,1.09030399]
["bitfinex-derivatives","BTCF0:USTF0",1755270654589,1.1531756,117250.0,117240.0,1.00504159]
["bitfinex-derivatives","BTCF0:USTF0",1755270654789,1.1531756,117250.0,117240.0,0.07348159]
["bitfinex-derivatives","BTCF0:USTF0",1755270654990,1.1523756,117250.0,117240.0,1.08782439]
["bitfinex-derivatives","BTCF0:USTF0",1755270655992,1.1531756,117250.0,117240.0,1.00256159]
["bitfinex-derivatives","BTCF0:USTF0",1755270656491,1.1531756,117250.0,117240.0,1.08782439]
["bitfinex-derivatives","BTCF0:USTF0",1755270656892,1.1523756,117250.0,117240.0,1.08782439]
["bitfinex-derivatives","BTCF0:USTF0",1755270657987,1.1531756,117250.0,117240.0,1.00256159]
["bitfinex-derivatives","BTCF0:USTF0",1755270658188,1.64518914,117250.0,117240.0,0.07348159]
["bitfinex-derivatives","BTCF0:USTF0",1755270658389,1.64518914,117250.0,117240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755270658890,0.0852628,117240.0,117230.0,1.13543451]
["bitfinex-derivatives","BTCF0:USTF0",1755270659090,0.0852628,117240.0,117230.0,1.02854365]
["bitfinex-derivatives","BTCF0:USTF0",1755270659091,1.0824828,117240.0,117230.0,1.02854365]
["bitfinex-derivatives","BTCF0:USTF0",1755270660092,1.57449634,117240.0,117230.0,0.94327355]
["bitfinex-derivatives","BTCF0:USTF0",1755270660288,0.0852773,117220.0,117210.0,0.36273776]
["bitfinex-derivatives","BTCF0:USTF0",1755270660481,1.0924973,117220.0,117210.0,1.11857226]
["bitfinex-derivatives","BTCF0:USTF0",1755270660689,1.58451084,117220.0,117210.0,1.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1755270661085,1.0924973,117220.0,117210.0,1.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1755270661285,1.0924973,117220.0,117210.0,0.0852814]
["bitfinex-derivatives","BTCF0:USTF0",1755270661486,0.3217119,117200.0,117190.0,0.19219006]
["bitfinex-derivatives","BTCF0:USTF0",1755270661688,1.56452544,117200.0,117190.0,1.11803006]
["bitfinex-derivatives","BTCF0:USTF0",1755270661997,1.0725119,117200.0,117190.0,1.0119392]
["bitfinex-derivatives","BTCF0:USTF0",1755270662191,1.0725119,117200.0,117190.0,1.03260449]
["bitfinex-derivatives","BTCF0:USTF0",1755270662597,1.0725119,117200.0,117190.0,0.19206369]
["bitfinex-derivatives","BTCF0:USTF0",1755270662788,1.0735119,117200.0,117190.0,1.12018369]
["bitfinex-derivatives","BTCF0:USTF0",1755270663189,1.0735119,117200.0,117190.0,1.12098369]
["bitfinex-derivatives","BTCF0:USTF0",1755270663791,0.44058,117200.0,117190.0,1.61422723]
["bitfinex-derivatives","BTCF0:USTF0",1755270664101,0.6257719,117200.0,117190.0,1.12541369]
["bitfinex-derivatives","BTCF0:USTF0",1755270664294,0.6257719,117200.0,117190.0,1.0166492]
["bitfinex-derivatives","BTCF0:USTF0",1755270664295,0.6247719,117200.0,117190.0,1.0166492]
["bitfinex-derivatives","BTCF0:USTF0",1755270664687,0.6247719,117200.0,117190.0,1.0126492]
["bitfinex-derivatives","BTCF0:USTF0",1755270664894,0.7443119,117200.0,117190.0,1.08090073]
["bitfinex-derivatives","BTCF0:USTF0",1755270665090,0.4899,117200.0,117190.0,1.57371427]
["bitfinex-derivatives","BTCF0:USTF0",1755270665401,0.4899,117200.0,117190.0,1.93951427]
["bitfinex-derivatives","BTCF0:USTF0",1755270665611,0.48367,117200.0,117190.0,2.13951427]
["bitfinex-derivatives","BTCF0:USTF0",1755270666596,0.48367,117200.0,117190.0,1.93631427]
["bitfinex-derivatives","BTCF0:USTF0",1755270666800,0.53325,117200.0,117190.0,1.44430073]
["bitfinex-derivatives","BTCF0:USTF0",1755270667396,0.53325,117200.0,117190.0,0.66921538]
["bitfinex-derivatives","BTCF0:USTF0",1755270667593,0.53325,117200.0,117190.0,1.14487618]
["bitfinex-derivatives","BTCF0:USTF0",1755270667594,0.8053819,117200.0,117190.0,1.14487618]
["bitfinex-derivatives","BTCF0:USTF0",1755270667792,0.7054819,117200.0,117190.0,0.22188618]
["bitfinex-derivatives","BTCF0:USTF0",1755270668108,1.0662819,117200.0,117190.0,1.25025874]
["bitfinex-derivatives","BTCF0:USTF0",1755270668405,1.0662819,117200.0,117190.0,1.14340618]
["bitfinex-derivatives","BTCF0:USTF0",1755270669102,1.0672819,117200.0,117190.0,1.14240618]
["bitfinex-derivatives","BTCF0:USTF0",1755270669400,0.43435,117200.0,117190.0,2.08051752]
["bitfinex-derivatives","BTCF0:USTF0",1755270669603,0.38477,117200.0,117190.0,2.08051752]
["bitfinex-derivatives","BTCF0:USTF0",1755270670099,0.48467,117200.0,117190.0,2.08131752]
["bitfinex-derivatives","BTCF0:USTF0",1755270670401,0.48467,117200.0,117190.0,2.44211752]
["bitfinex-derivatives","BTCF0:USTF0",1755270670601,0.48667,117200.0,117190.0,2.44211752]
["bitfinex-derivatives","BTCF0:USTF0",1755270671000,0.48667,117200.0,117190.0,2.64211752]
["bitfinex-derivatives","BTCF0:USTF0",1755270671190,0.48667,117200.0,117190.0,2.44211752]
["bitfinex-derivatives","BTCF0:USTF0",1755270671391,0.46967645,117200.0,117190.0,2.64211752]
["bitfinex-derivatives","BTCF0:USTF0",1755270671586,0.46867645,117200.0,117190.0,2.64311752]
["bitfinex-derivatives","BTCF0:USTF0",1755270671793,0.04958,117240.0,117230.0,0.2557959]
["bitfinex-derivatives","BTCF0:USTF0",1755270671999,0.24958,117240.0,117230.0,2.03000944]
["bitfinex-derivatives","BTCF0:USTF0",1755270672187,0.42958,117240.0,117230.0,2.03000944]
["bitfinex-derivatives","BTCF0:USTF0",1755270672391,0.42958,117240.0,117230.0,1.47436789]
["bitfinex-derivatives","BTCF0:USTF0",1755270672593,0.7016813,117240.0,117230.0,0.10690509]
["bitfinex-derivatives","BTCF0:USTF0",1755270672792,1.0624813,117240.0,117230.0,1.02814509]
["bitfinex-derivatives","BTCF0:USTF0",1755270673195,0.7046813,117240.0,117230.0,1.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1755270673400,0.6373813,117240.0,117230.0,1.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1755270673892,0.6373813,117240.0,117230.0,1.11441369]
["bitfinex-derivatives","BTCF0:USTF0",1755270674089,0.7076813,117240.0,117230.0,1.02766509]
["bitfinex-derivatives","BTCF0:USTF0",1755270674292,0.7076813,117240.0,117230.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1755270674804,0.7084813,117240.0,117230.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1755270674994,0.7076813,117240.0,117230.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1755270675194,0.7076813,117240.0,117230.0,0.92207]
["bitfinex-derivatives","BTCF0:USTF0",1755270675403,1.0684813,117240.0,117230.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1755270675602,1.0692813,117240.0,117230.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1755270676101,1.73189484,117240.0,117230.0,0.91908]
["bitfinex-derivatives","BTCF0:USTF0",1755270676404,1.0692813,117240.0,117230.0,1.02598509]
["bitfinex-derivatives","BTCF0:USTF0",1755270676704,1.0692813,117240.0,117230.0,1.02683509]
["bitfinex-derivatives","BTCF0:USTF0",1755270676705,1.0684813,117240.0,117230.0,1.02683509]
["bitfinex-derivatives","BTCF0:USTF0",1755270677408,1.0692813,117240.0,117230.0,0.10790509]
["bitfinex-derivatives","BTCF0:USTF0",1755270677702,0.274006,117220.0,117210.0,0.15263465]
["bitfinex-derivatives","BTCF0:USTF0",1755270677908,1.56597954,117220.0,117210.0,1.06995465]
["bitfinex-derivatives","BTCF0:USTF0",1755270678103,1.56517954,117220.0,117210.0,1.06995465]
["bitfinex-derivatives","BTCF0:USTF0",1755270679100,1.073166,117220.0,117210.0,1.06995465]
["bitfinex-derivatives","BTCF0:USTF0",1755270679497,0.89906,117220.0,117210.0,1.60298008]
["bitfinex-derivatives","BTCF0:USTF0",1755270679699,0.89906,117220.0,117210.0,1.60398008]
["bitfinex-derivatives","BTCF0:USTF0",1755270680004,0.9843359,117220.0,117210.0,1.49692674]
["bitfinex-derivatives","BTCF0:USTF0",1755270680304,0.9843359,117220.0,117210.0,1.0021132]
["bitfinex-derivatives","BTCF0:USTF0",1755270680506,0.9853359,117220.0,117210.0,0.0865932]
["bitfinex-derivatives","BTCF0:USTF0",1755270680699,1.66887944,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270681007,2.02967944,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270681500,2.02967944,117220.0,117210.0,0.10814209]
["bitfinex-derivatives","BTCF0:USTF0",1755270681695,2.02887944,117220.0,117210.0,0.10814209]
["bitfinex-derivatives","BTCF0:USTF0",1755270682297,0.1541004,117200.0,117190.0,0.35178998]
["bitfinex-derivatives","BTCF0:USTF0",1755270682499,1.92599394,117200.0,117190.0,0.15263465]
["bitfinex-derivatives","BTCF0:USTF0",1755270682807,0.3223877,117190.0,117180.0,1.000905]
["bitfinex-derivatives","BTCF0:USTF0",1755270683007,1.0531877,117190.0,117180.0,1.166135]
["bitfinex-derivatives","BTCF0:USTF0",1755270683309,1.0531877,117190.0,117180.0,1.08129]
["bitfinex-derivatives","BTCF0:USTF0",1755270683504,1.0531877,117190.0,117180.0,0.96472]
["bitfinex-derivatives","BTCF0:USTF0",1755270683808,1.0531877,117190.0,117180.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1755270684014,1.0531877,117190.0,117180.0,0.96472]
["bitfinex-derivatives","BTCF0:USTF0",1755270684206,1.0531877,117190.0,117180.0,0.96672]
["bitfinex-derivatives","BTCF0:USTF0",1755270684402,1.1530877,117190.0,117180.0,0.96672]
["bitfinex-derivatives","BTCF0:USTF0",1755270684602,1.1530877,117190.0,117180.0,1.1681351]
["bitfinex-derivatives","BTCF0:USTF0",1755270684909,0.9169977,117190.0,117180.0,1.1705951]
["bitfinex-derivatives","BTCF0:USTF0",1755270685100,0.4709,117190.0,117180.0,1.5321951]
["bitfinex-derivatives","BTCF0:USTF0",1755270685303,0.4709,117190.0,117180.0,2.02420864]
["bitfinex-derivatives","BTCF0:USTF0",1755270685500,0.4199,117190.0,117180.0,2.02220864]
["bitfinex-derivatives","BTCF0:USTF0",1755270686010,0.4209,117190.0,117180.0,2.02320864]
["bitfinex-derivatives","BTCF0:USTF0",1755270686912,0.25379,117190.0,117180.0,2.02120864]
["bitfinex-derivatives","BTCF0:USTF0",1755270687208,0.46044,117190.0,117180.0,2.22220864]
["bitfinex-derivatives","BTCF0:USTF0",1755270687406,0.1336301,117230.0,117220.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1755270687606,0.34836,117230.0,117220.0,1.48976954]
["bitfinex-derivatives","BTCF0:USTF0",1755270688014,0.3,117230.0,117220.0,1.48976954]
["bitfinex-derivatives","BTCF0:USTF0",1755270688197,0.3852687,117230.0,117220.0,0.997756]
["bitfinex-derivatives","BTCF0:USTF0",1755270688398,0.322366,117220.0,117210.0,0.01737593]
["bitfinex-derivatives","BTCF0:USTF0",1755270688704,0.742366,117220.0,117210.0,1.01497923]
["bitfinex-derivatives","BTCF0:USTF0",1755270689105,0.742366,117220.0,117210.0,0.92969593]
["bitfinex-derivatives","BTCF0:USTF0",1755270689505,0.742366,117220.0,117210.0,1.01497913]
["bitfinex-derivatives","BTCF0:USTF0",1755270690200,0.555636,117220.0,117210.0,1.01597913]
["bitfinex-derivatives","BTCF0:USTF0",1755270690405,0.59028,117220.0,117210.0,1.01597913]
["bitfinex-derivatives","BTCF0:USTF0",1755270690715,0.5556359,117220.0,117210.0,1.01597913]
["bitfinex-derivatives","BTCF0:USTF0",1755270690912,0.6755559,117220.0,117210.0,1.01597913]
["bitfinex-derivatives","BTCF0:USTF0",1755270691100,0.7453659,117220.0,117210.0,1.01597913]
["bitfinex-derivatives","BTCF0:USTF0",1755270691708,0.66009,117220.0,117210.0,1.01597913]
["bitfinex-derivatives","BTCF0:USTF0",1755270691911,0.59128,117220.0,117210.0,1.01597913]
["bitfinex-derivatives","BTCF0:USTF0",1755270692111,0.47136,117220.0,117210.0,1.63501494]
["bitfinex-derivatives","BTCF0:USTF0",1755270692312,0.47136,117220.0,117210.0,1.99581494]
["bitfinex-derivatives","BTCF0:USTF0",1755270692313,0.423,117220.0,117210.0,1.99581494]
["bitfinex-derivatives","BTCF0:USTF0",1755270692526,0.399853,117220.0,117210.0,1.99661494]
["bitfinex-derivatives","BTCF0:USTF0",1755270692709,0.06881,117310.0,117290.0,0.0852216]
["bitfinex-derivatives","BTCF0:USTF0",1755270692903,0.0001,117330.0,117310.0,0.1704153]
["bitfinex-derivatives","BTCF0:USTF0",1755270693103,0.62830805,117360.0,117320.0,2.62832081]
["bitfinex-derivatives","BTCF0:USTF0",1755270693314,0.61911581,117370.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270693516,0.00088,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270693815,1.05911581,117370.0,117360.0,0.0893971]
["bitfinex-derivatives","BTCF0:USTF0",1755270694019,1.05991581,117370.0,117360.0,0.4501971]
["bitfinex-derivatives","BTCF0:USTF0",1755270694208,1.05991581,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270694410,1.05911581,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270694606,0.48844,117370.0,117360.0,0.92767661]
["bitfinex-derivatives","BTCF0:USTF0",1755270694918,0.11992,117420.0,117410.0,0.0851379]
["bitfinex-derivatives","BTCF0:USTF0",1755270695114,0.28,117420.0,117410.0,1.9550979]
["bitfinex-derivatives","BTCF0:USTF0",1755270695415,0.28,117420.0,117410.0,2.52172885]
["bitfinex-derivatives","BTCF0:USTF0",1755270695715,0.28,117420.0,117410.0,0.95704]
["bitfinex-derivatives","BTCF0:USTF0",1755270695920,0.28,117420.0,117410.0,2.5141878]
["bitfinex-derivatives","BTCF0:USTF0",1755270696816,0.18328,117420.0,117410.0,2.59108333]
["bitfinex-derivatives","BTCF0:USTF0",1755270697125,0.39,117420.0,117410.0,1.72779553]
["bitfinex-derivatives","BTCF0:USTF0",1755270697417,0.39,117420.0,117410.0,2.63526]
["bitfinex-derivatives","BTCF0:USTF0",1755270697607,0.39,117420.0,117410.0,2.63606]
["bitfinex-derivatives","BTCF0:USTF0",1755270697608,0.03182297,117420.0,117410.0,2.63606]
["bitfinex-derivatives","BTCF0:USTF0",1755270697806,0.001,117420.0,117410.0,2.93606]
["bitfinex-derivatives","BTCF0:USTF0",1755270698006,0.1334697,117450.0,117430.0,0.1702419]
["bitfinex-derivatives","BTCF0:USTF0",1755270698210,0.45836,117450.0,117440.0,2.21297142]
["bitfinex-derivatives","BTCF0:USTF0",1755270698413,0.41,117450.0,117440.0,2.21297142]
["bitfinex-derivatives","BTCF0:USTF0",1755270698811,0.23955297,117450.0,117440.0,2.21297142]
["bitfinex-derivatives","BTCF0:USTF0",1755270699010,0.04836,117470.0,117440.0,2.21297142]
["bitfinex-derivatives","BTCF0:USTF0",1755270699206,0.5433743,117470.0,117460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755270699416,0.5433743,117470.0,117460.0,1.63792]
["bitfinex-derivatives","BTCF0:USTF0",1755270699613,0.6121843,117470.0,117460.0,1.63868]
["bitfinex-derivatives","BTCF0:USTF0",1755270699823,0.33836,117470.0,117460.0,2.21431692]
["bitfinex-derivatives","BTCF0:USTF0",1755270700118,0.29,117470.0,117460.0,2.21431692]
["bitfinex-derivatives","BTCF0:USTF0",1755270700422,0.29,117470.0,117460.0,1.7237814]
["bitfinex-derivatives","BTCF0:USTF0",1755270700719,0.29,117470.0,117460.0,2.21431682]
["bitfinex-derivatives","BTCF0:USTF0",1755270700906,0.291,117470.0,117460.0,1.7237814]
["bitfinex-derivatives","BTCF0:USTF0",1755270701108,0.12055297,117470.0,117460.0,2.21431682]
["bitfinex-derivatives","BTCF0:USTF0",1755270701308,0.23055297,117470.0,117460.0,2.21511682]
["bitfinex-derivatives","BTCF0:USTF0",1755270701514,0.06010594,117470.0,117460.0,2.21431682]
["bitfinex-derivatives","BTCF0:USTF0",1755270701717,0.27,117470.0,117460.0,2.29973342]
["bitfinex-derivatives","BTCF0:USTF0",1755270701917,0.31836,117470.0,117460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755270702221,0.31836,117470.0,117460.0,2.21459682]
["bitfinex-derivatives","BTCF0:USTF0",1755270702421,0.27,117470.0,117460.0,2.21459682]
["bitfinex-derivatives","BTCF0:USTF0",1755270702719,0.31836,117470.0,117460.0,1.7240614]
["bitfinex-derivatives","BTCF0:USTF0",1755270702915,0.31836,117470.0,117460.0,2.21459682]
["bitfinex-derivatives","BTCF0:USTF0",1755270702916,0.27,117470.0,117460.0,2.21459682]
["bitfinex-derivatives","BTCF0:USTF0",1755270704614,0.27,117470.0,117460.0,2.21667702]
["bitfinex-derivatives","BTCF0:USTF0",1755270704817,0.31836,117470.0,117460.0,1.7248616]
["bitfinex-derivatives","BTCF0:USTF0",1755270705018,0.31836,117470.0,117460.0,2.24188702]
["bitfinex-derivatives","BTCF0:USTF0",1755270705220,0.27,117470.0,117460.0,2.24805702]
["bitfinex-derivatives","BTCF0:USTF0",1755270705424,0.0732546,117470.0,117460.0,2.24885702]
["bitfinex-derivatives","BTCF0:USTF0",1755270705612,0.0001,117480.0,117460.0,2.33315862]
["bitfinex-derivatives","BTCF0:USTF0",1755270705921,0.3501,117480.0,117470.0,0.94283982]
["bitfinex-derivatives","BTCF0:USTF0",1755270707519,0.0054,117490.0,117480.0,0.0914972]
["bitfinex-derivatives","BTCF0:USTF0",1755270707719,0.4254,117490.0,117480.0,2.22844184]
["bitfinex-derivatives","BTCF0:USTF0",1755270707928,0.4254,117490.0,117480.0,3.14528184]
["bitfinex-derivatives","BTCF0:USTF0",1755270708522,0.41899,117490.0,117480.0,3.14528184]
["bitfinex-derivatives","BTCF0:USTF0",1755270708719,0.41899,117490.0,117480.0,3.14448184]
["bitfinex-derivatives","BTCF0:USTF0",1755270709320,0.46772,117490.0,117480.0,2.22844184]
["bitfinex-derivatives","BTCF0:USTF0",1755270709524,0.04873,117490.0,117480.0,2.7205445]
["bitfinex-derivatives","BTCF0:USTF0",1755270709828,0.62288,117490.0,117480.0,1.60595808]
["bitfinex-derivatives","BTCF0:USTF0",1755270710123,0.62288,117490.0,117480.0,2.52111808]
["bitfinex-derivatives","BTCF0:USTF0",1755270710329,0.62208,117490.0,117480.0,2.60620508]
["bitfinex-derivatives","BTCF0:USTF0",1755270710715,0.62308,117490.0,117480.0,2.71916294]
["bitfinex-derivatives","BTCF0:USTF0",1755270710919,0.361,117490.0,117480.0,3.20969836]
["bitfinex-derivatives","BTCF0:USTF0",1755270711826,0.62308,117490.0,117480.0,1.60595808]
["bitfinex-derivatives","BTCF0:USTF0",1755270712031,0.62308,117490.0,117480.0,2.60592508]
["bitfinex-derivatives","BTCF0:USTF0",1755270712333,0.62388,117490.0,117480.0,1.60595808]
["bitfinex-derivatives","BTCF0:USTF0",1755270712539,0.62308,117490.0,117480.0,2.60592518]
["bitfinex-derivatives","BTCF0:USTF0",1755270712719,0.361,117490.0,117480.0,3.0964606]
["bitfinex-derivatives","BTCF0:USTF0",1755270713324,0.361,117490.0,117480.0,3.20710665]
["bitfinex-derivatives","BTCF0:USTF0",1755270713518,0.361,117490.0,117480.0,2.71657123]
["bitfinex-derivatives","BTCF0:USTF0",1755270713926,0.361,117490.0,117480.0,3.20710665]
["bitfinex-derivatives","BTCF0:USTF0",1755270714121,0.16039596,117490.0,117480.0,3.30790665]
["bitfinex-derivatives","BTCF0:USTF0",1755270714328,0.04873,117530.0,117520.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1755270714523,0.47873,117530.0,117520.0,2.22195342]
["bitfinex-derivatives","BTCF0:USTF0",1755270714926,0.43,117530.0,117520.0,2.22195342]
["bitfinex-derivatives","BTCF0:USTF0",1755270715824,0.432,117530.0,117520.0,2.22195342]
["bitfinex-derivatives","BTCF0:USTF0",1755270716425,0.433,117530.0,117520.0,2.22195342]
["bitfinex-derivatives","BTCF0:USTF0",1755270716627,0.433,117530.0,117520.0,1.29719342]
["bitfinex-derivatives","BTCF0:USTF0",1755270716833,0.48173,117530.0,117520.0,2.22191342]
["bitfinex-derivatives","BTCF0:USTF0",1755270717023,0.48173,117530.0,117520.0,2.2310267]
["bitfinex-derivatives","BTCF0:USTF0",1755270717024,0.433,117530.0,117520.0,2.2310267]
["bitfinex-derivatives","BTCF0:USTF0",1755270717340,0.433,117530.0,117520.0,2.2318267]
["bitfinex-derivatives","BTCF0:USTF0",1755270717341,0.43,117530.0,117520.0,2.2318267]
["bitfinex-derivatives","BTCF0:USTF0",1755270717632,0.69288,117530.0,117520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755270717826,0.69208,117530.0,117520.0,0.4478578]
["bitfinex-derivatives","BTCF0:USTF0",1755270718026,0.69208,117530.0,117520.0,1.28684]
["bitfinex-derivatives","BTCF0:USTF0",1755270718428,0.47873,117530.0,117520.0,2.22323312]
["bitfinex-derivatives","BTCF0:USTF0",1755270718630,0.43,117530.0,117520.0,2.22323312]
["bitfinex-derivatives","BTCF0:USTF0",1755270719230,0.43,117530.0,117520.0,1.7326977]
["bitfinex-derivatives","BTCF0:USTF0",1755270719438,0.47873,117530.0,117520.0,1.64764]
["bitfinex-derivatives","BTCF0:USTF0",1755270719638,0.69208,117530.0,117520.0,1.64892]
["bitfinex-derivatives","BTCF0:USTF0",1755270720129,0.62243,117530.0,117520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755270720336,0.69288,117530.0,117520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755270720726,0.69288,117530.0,117520.0,1.64952]
["bitfinex-derivatives","BTCF0:USTF0",1755270720931,0.69208,117530.0,117520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755270721129,0.69208,117530.0,117520.0,1.6502]
["bitfinex-derivatives","BTCF0:USTF0",1755270721440,0.47873,117530.0,117520.0,2.22579322]
["bitfinex-derivatives","BTCF0:USTF0",1755270721628,0.43,117530.0,117520.0,2.22579322]
["bitfinex-derivatives","BTCF0:USTF0",1755270722030,0.57863,117530.0,117520.0,2.22579322]
["bitfinex-derivatives","BTCF0:USTF0",1755270722233,0.5299,117530.0,117520.0,2.22579322]
["bitfinex-derivatives","BTCF0:USTF0",1755270722535,0.57863,117530.0,117520.0,1.7951817]
["bitfinex-derivatives","BTCF0:USTF0",1755270722734,0.5299,117530.0,117520.0,2.28571712]
["bitfinex-derivatives","BTCF0:USTF0",1755270723235,0.57863,117530.0,117520.0,2.30152875]
["bitfinex-derivatives","BTCF0:USTF0",1755270723734,0.43,117530.0,117520.0,2.30152875]
["bitfinex-derivatives","BTCF0:USTF0",1755270723928,0.43,117530.0,117520.0,2.22543322]
["bitfinex-derivatives","BTCF0:USTF0",1755270724133,0.43,117530.0,117520.0,1.94954094]
["bitfinex-derivatives","BTCF0:USTF0",1755270724331,0.43,117530.0,117520.0,2.025279]
["bitfinex-derivatives","BTCF0:USTF0",1755270724540,0.47873,117530.0,117520.0,1.91874525]
["bitfinex-derivatives","BTCF0:USTF0",1755270724736,0.47873,117530.0,117520.0,1.48304067]
["bitfinex-derivatives","BTCF0:USTF0",1755270724932,0.69208,117530.0,117520.0,1.80995586]
["bitfinex-derivatives","BTCF0:USTF0",1755270725634,0.69208,117530.0,117520.0,2.30049128]
["bitfinex-derivatives","BTCF0:USTF0",1755270725635,0.43,117530.0,117520.0,2.30049128]
["bitfinex-derivatives","BTCF0:USTF0",1755270726044,0.43,117530.0,117520.0,2.22475322]
["bitfinex-derivatives","BTCF0:USTF0",1755270726344,0.36387058,117530.0,117520.0,2.22475322]
["bitfinex-derivatives","BTCF0:USTF0",1755270726730,0.31514058,117530.0,117520.0,2.33341934]
["bitfinex-derivatives","BTCF0:USTF0",1755270727036,0.14863,117550.0,117540.0,0.0850433]
["bitfinex-derivatives","BTCF0:USTF0",1755270727240,0.44863,117550.0,117540.0,3.47967669]
["bitfinex-derivatives","BTCF0:USTF0",1755270727428,0.3999,117550.0,117540.0,3.40385872]
["bitfinex-derivatives","BTCF0:USTF0",1755270727630,0.3999,117550.0,117540.0,3.47966715]
["bitfinex-derivatives","BTCF0:USTF0",1755270728032,0.3999,117550.0,117540.0,3.54878349]
["bitfinex-derivatives","BTCF0:USTF0",1755270728234,0.3,117550.0,117540.0,3.54878349]
["bitfinex-derivatives","BTCF0:USTF0",1755270728935,0.301,117550.0,117540.0,3.54878349]
["bitfinex-derivatives","BTCF0:USTF0",1755270729438,0.301,117550.0,117540.0,3.47297506]
["bitfinex-derivatives","BTCF0:USTF0",1755270729632,0.3,117550.0,117540.0,3.54958477]
["bitfinex-derivatives","BTCF0:USTF0",1755270729843,0.12983251,117550.0,117540.0,3.64958322]
["bitfinex-derivatives","BTCF0:USTF0",1755270730138,0.04873,117580.0,117570.0,0.0850215]
["bitfinex-derivatives","BTCF0:USTF0",1755270730328,0.67288,117580.0,117570.0,0.79739877]
["bitfinex-derivatives","BTCF0:USTF0",1755270730528,0.77278,117580.0,117570.0,1.6514]
["bitfinex-derivatives","BTCF0:USTF0",1755270730735,0.77278,117580.0,117570.0,0.4214409]
["bitfinex-derivatives","BTCF0:USTF0",1755270731032,0.77278,117580.0,117560.0,0.07579877]
["bitfinex-derivatives","BTCF0:USTF0",1755270731033,0.26208,117570.0,117560.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1755270731233,0.85133542,117570.0,117560.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1755270731536,0.36,117570.0,117560.0,1.1045187]
["bitfinex-derivatives","BTCF0:USTF0",1755270731739,0.62288,117570.0,117560.0,1.01949]
["bitfinex-derivatives","BTCF0:USTF0",1755270732150,0.62288,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270732446,0.62288,117570.0,117560.0,1.3750288]
["bitfinex-derivatives","BTCF0:USTF0",1755270732641,0.62288,117570.0,117560.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1755270732849,0.62488,117570.0,117560.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1755270733040,0.62488,117570.0,117560.0,1.3750288]
["bitfinex-derivatives","BTCF0:USTF0",1755270733345,0.72398,117570.0,117560.0,1.5669888]
["bitfinex-derivatives","BTCF0:USTF0",1755270733547,0.72398,117570.0,117560.0,1.4228088]
["bitfinex-derivatives","BTCF0:USTF0",1755270733842,0.72478,117570.0,117560.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1755270734145,0.72778,117570.0,117560.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1755270734540,1.51703542,117570.0,117540.0,1.69147944]
["bitfinex-derivatives","BTCF0:USTF0",1755270734740,1.51703542,117570.0,117540.0,0.17523462]
["bitfinex-derivatives","BTCF0:USTF0",1755270734741,0.26288,117550.0,117540.0,0.17523462]
["bitfinex-derivatives","BTCF0:USTF0",1755270734940,1.19341542,117550.0,117540.0,1.03187828]
["bitfinex-derivatives","BTCF0:USTF0",1755270735140,1.19341542,117550.0,117530.0,0.37785812]
["bitfinex-derivatives","BTCF0:USTF0",1755270735141,0.25862,117540.0,117530.0,0.01705812]
["bitfinex-derivatives","BTCF0:USTF0",1755270735341,0.11694,117530.0,117520.0,1.47765258]
["bitfinex-derivatives","BTCF0:USTF0",1755270735549,0.7728705,117530.0,117520.0,1.62386258]
["bitfinex-derivatives","BTCF0:USTF0",1755270735849,0.7728705,117530.0,117520.0,1.74140258]
["bitfinex-derivatives","BTCF0:USTF0",1755270736034,0.68782,117530.0,117520.0,1.74140258]
["bitfinex-derivatives","BTCF0:USTF0",1755270736240,0.68782,117530.0,117520.0,1.6352843]
["bitfinex-derivatives","BTCF0:USTF0",1755270736448,0.68782,117530.0,117520.0,1.6372843]
["bitfinex-derivatives","BTCF0:USTF0",1755270736745,0.43,117530.0,117520.0,2.12781972]
["bitfinex-derivatives","BTCF0:USTF0",1755270737247,0.43,117530.0,117520.0,2.23416848]
["bitfinex-derivatives","BTCF0:USTF0",1755270737438,0.43,117530.0,117520.0,1.74563306]
["bitfinex-derivatives","BTCF0:USTF0",1755270737640,0.43,117530.0,117520.0,2.12981972]
["bitfinex-derivatives","BTCF0:USTF0",1755270737947,0.43,117530.0,117520.0,1.6392843]
["bitfinex-derivatives","BTCF0:USTF0",1755270738947,0.68782,117530.0,117520.0,1.5687877]
["bitfinex-derivatives","BTCF0:USTF0",1755270739135,0.68782,117530.0,117520.0,1.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755270739537,0.68862,117530.0,117520.0,1.2878]
["bitfinex-derivatives","BTCF0:USTF0",1755270739844,0.68782,117530.0,117520.0,1.2878]
["bitfinex-derivatives","BTCF0:USTF0",1755270740041,0.68782,117530.0,117520.0,1.44043465]
["bitfinex-derivatives","BTCF0:USTF0",1755270740443,0.68782,117530.0,117520.0,1.07963465]
["bitfinex-derivatives","BTCF0:USTF0",1755270741040,0.68782,117530.0,117520.0,1.52549235]
["bitfinex-derivatives","BTCF0:USTF0",1755270741349,0.52700017,117530.0,117520.0,1.63368465]
["bitfinex-derivatives","BTCF0:USTF0",1755270741550,0.62690017,117530.0,117520.0,1.63368465]
["bitfinex-derivatives","BTCF0:USTF0",1755270741848,0.73772,117530.0,117520.0,0.11080704]
["bitfinex-derivatives","BTCF0:USTF0",1755270742038,0.73772,117530.0,117520.0,1.03104704]
["bitfinex-derivatives","BTCF0:USTF0",1755270742441,0.73772,117530.0,117520.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1755270742840,0.73772,117530.0,117520.0,1.03104704]
["bitfinex-derivatives","BTCF0:USTF0",1755270743045,0.73772,117530.0,117520.0,1.11610474]
["bitfinex-derivatives","BTCF0:USTF0",1755270743242,0.73772,117530.0,117520.0,1.30935474]
["bitfinex-derivatives","BTCF0:USTF0",1755270743545,0.73772,117530.0,117520.0,1.38570371]
["bitfinex-derivatives","BTCF0:USTF0",1755270743750,0.73772,117530.0,117520.0,1.63969667]
["bitfinex-derivatives","BTCF0:USTF0",1755270744445,0.8227705,117530.0,117520.0,1.55463897]
["bitfinex-derivatives","BTCF0:USTF0",1755270744847,0.8227705,117530.0,117520.0,1.00058897]
["bitfinex-derivatives","BTCF0:USTF0",1755270745043,0.8227705,117530.0,117520.0,1.44644657]
["bitfinex-derivatives","BTCF0:USTF0",1755270745552,0.8227705,117530.0,117520.0,1.36138897]
["bitfinex-derivatives","BTCF0:USTF0",1755270745948,1.48428192,117530.0,117520.0,0.08034897]
["bitfinex-derivatives","BTCF0:USTF0",1755270746140,2.04508192,117530.0,117520.0,0.11080704]
["bitfinex-derivatives","BTCF0:USTF0",1755270746348,2.04508192,117530.0,117520.0,0.06080704]
["bitfinex-derivatives","BTCF0:USTF0",1755270746554,0.25782,117520.0,117510.0,1.00023203]
["bitfinex-derivatives","BTCF0:USTF0",1755270746855,0.62782,117520.0,117510.0,1.00023203]
["bitfinex-derivatives","BTCF0:USTF0",1755270747057,1.31915542,117520.0,117510.0,1.00023203]
["bitfinex-derivatives","BTCF0:USTF0",1755270747348,0.998012,117520.0,117510.0,0.93942499]
["bitfinex-derivatives","BTCF0:USTF0",1755270747953,0.998012,117520.0,117510.0,0.94442499]
["bitfinex-derivatives","BTCF0:USTF0",1755270748148,0.998012,117520.0,117510.0,1.0207193]
["bitfinex-derivatives","BTCF0:USTF0",1755270748650,1.48854742,117520.0,117510.0,1.3815193]
["bitfinex-derivatives","BTCF0:USTF0",1755270748851,0.998012,117520.0,117510.0,1.3815193]
["bitfinex-derivatives","BTCF0:USTF0",1755270749256,1.097912,117520.0,117510.0,1.3815193]
["bitfinex-derivatives","BTCF0:USTF0",1755270749855,1.097912,117520.0,117510.0,1.0207193]
["bitfinex-derivatives","BTCF0:USTF0",1755270750360,0.72772,117520.0,117510.0,1.4285593]
["bitfinex-derivatives","BTCF0:USTF0",1755270750742,1.34379432,117520.0,117510.0,1.4285593]
["bitfinex-derivatives","BTCF0:USTF0",1755270750943,1.34379432,117520.0,117510.0,1.41101431]
["bitfinex-derivatives","BTCF0:USTF0",1755270751142,1.51398632,117520.0,117510.0,1.36397431]
["bitfinex-derivatives","BTCF0:USTF0",1755270751752,1.51398632,117520.0,117510.0,0.08129431]
["bitfinex-derivatives","BTCF0:USTF0",1755270752053,1.87478632,117520.0,117510.0,0.08129431]
["bitfinex-derivatives","BTCF0:USTF0",1755270752254,0.11694,117510.0,117490.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1755270752449,0.87389432,117500.0,117490.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1755270752646,0.25782,117490.0,117480.0,1.39339808]
["bitfinex-derivatives","BTCF0:USTF0",1755270752857,1.23389432,117490.0,117480.0,1.39339808]
["bitfinex-derivatives","BTCF0:USTF0",1755270753157,0.25782,117480.0,117470.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1755270753358,1.22625012,117480.0,117470.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1755270753550,1.39642732,117480.0,117470.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1755270753951,0.3429097,117470.0,117460.0,1.3438294]
["bitfinex-derivatives","BTCF0:USTF0",1755270754147,1.39898402,117470.0,117460.0,1.3438294]
["bitfinex-derivatives","BTCF0:USTF0",1755270754855,0.7829097,117470.0,117460.0,0.9359894]
["bitfinex-derivatives","BTCF0:USTF0",1755270755059,1.27290801,117470.0,117460.0,0.9359894]
["bitfinex-derivatives","BTCF0:USTF0",1755270755260,1.27290801,117470.0,117460.0,0.0216294]
["bitfinex-derivatives","BTCF0:USTF0",1755270755455,0.7829097,117470.0,117460.0,0.0686694]
["bitfinex-derivatives","BTCF0:USTF0",1755270755650,0.9531737,117470.0,117460.0,0.0216294]
["bitfinex-derivatives","BTCF0:USTF0",1755270755851,1.0530737,117470.0,117460.0,0.0226294]
["bitfinex-derivatives","BTCF0:USTF0",1755270756756,1.54307201,117470.0,117460.0,0.0226294]
["bitfinex-derivatives","BTCF0:USTF0",1755270757465,1.0530737,117470.0,117460.0,0.0196294]
["bitfinex-derivatives","BTCF0:USTF0",1755270757655,0.8828097,117470.0,117460.0,0.0666694]
["bitfinex-derivatives","BTCF0:USTF0",1755270758265,0.8828097,117470.0,117460.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1755270758266,1.37280801,117470.0,117460.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1755270758464,0.11694,117460.0,117440.0,1.34174259]
["bitfinex-derivatives","BTCF0:USTF0",1755270758657,0.74781831,117450.0,117440.0,1.29470259]
["bitfinex-derivatives","BTCF0:USTF0",1755270758863,1.12781831,117450.0,117440.0,1.29470259]
["bitfinex-derivatives","BTCF0:USTF0",1755270759365,0.63782,117450.0,117440.0,1.48795259]
["bitfinex-derivatives","BTCF0:USTF0",1755270760163,0.68927,117450.0,117440.0,1.55845259]
["bitfinex-derivatives","BTCF0:USTF0",1755270760362,0.4799,117450.0,117440.0,1.71374195]
["bitfinex-derivatives","BTCF0:USTF0",1755270760561,0.4799,117450.0,117440.0,2.56754026]
["bitfinex-derivatives","BTCF0:USTF0",1755270760750,0.3461057,117450.0,117440.0,2.56754026]
["bitfinex-derivatives","BTCF0:USTF0",1755270760956,0.3461057,117450.0,117440.0,2.57054026]
["bitfinex-derivatives","BTCF0:USTF0",1755270761263,0.04845,117480.0,117470.0,0.1984092]
["bitfinex-derivatives","BTCF0:USTF0",1755270761466,0.90999831,117480.0,117450.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755270761766,0.25782,117470.0,117460.0,1.27532]
["bitfinex-derivatives","BTCF0:USTF0",1755270761955,0.25782,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270762167,1.16781831,117460.0,117440.0,0.49642205]
["bitfinex-derivatives","BTCF0:USTF0",1755270762356,0.83372271,117450.0,117440.0,0.02342259]
["bitfinex-derivatives","BTCF0:USTF0",1755270762560,1.60372271,117450.0,117440.0,0.02042259]
["bitfinex-derivatives","BTCF0:USTF0",1755270762762,0.0851116,117440.0,117430.0,0.01741458]
["bitfinex-derivatives","BTCF0:USTF0",1755270762964,1.25292991,117440.0,117430.0,0.01741458]
["bitfinex-derivatives","BTCF0:USTF0",1755270763464,0.3429389,117430.0,117420.0,1.3601261]
["bitfinex-derivatives","BTCF0:USTF0",1755270763662,0.7829389,117430.0,117420.0,1.4029461]
["bitfinex-derivatives","BTCF0:USTF0",1755270764370,0.7829389,117430.0,117420.0,1.275]
["bitfinex-derivatives","BTCF0:USTF0",1755270764559,1.27293721,117430.0,117420.0,1.275]
["bitfinex-derivatives","BTCF0:USTF0",1755270764861,0.8828389,117430.0,117420.0,1.275]
["bitfinex-derivatives","BTCF0:USTF0",1755270765065,0.8838389,117430.0,117420.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1755270765868,0.8838389,117430.0,117420.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1755270766564,0.8828389,117430.0,117420.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1755270766771,0.8828389,117430.0,117420.0,1.483076]
["bitfinex-derivatives","BTCF0:USTF0",1755270767169,0.8828389,117430.0,117420.0,1.39795]
["bitfinex-derivatives","BTCF0:USTF0",1755270767466,1.37283721,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755270767660,0.06865,117420.0,117400.0,1.27328]
["bitfinex-derivatives","BTCF0:USTF0",1755270767861,0.25268,117410.0,117400.0,1.27328]
["bitfinex-derivatives","BTCF0:USTF0",1755270768064,0.62268,117410.0,117400.0,1.27328]
["bitfinex-derivatives","BTCF0:USTF0",1755270768267,0.62268,117410.0,117400.0,1.32724212]
["bitfinex-derivatives","BTCF0:USTF0",1755270768474,0.41831,117410.0,117400.0,1.48734262]
["bitfinex-derivatives","BTCF0:USTF0",1755270768666,0.41831,117410.0,117400.0,1.4783705]
["bitfinex-derivatives","BTCF0:USTF0",1755270768971,0.55403,117410.0,117400.0,1.5496032]
["bitfinex-derivatives","BTCF0:USTF0",1755270769875,0.41831,117410.0,117400.0,1.5526032]
["bitfinex-derivatives","BTCF0:USTF0",1755270770074,0.367,117410.0,117400.0,2.05257119]
["bitfinex-derivatives","BTCF0:USTF0",1755270770271,0.32201,117410.0,117400.0,2.05257119]
["bitfinex-derivatives","BTCF0:USTF0",1755270770472,0.42191,117410.0,117400.0,2.05257119]
["bitfinex-derivatives","BTCF0:USTF0",1755270770672,0.33627,117410.0,117400.0,2.05257119]
["bitfinex-derivatives","BTCF0:USTF0",1755270770868,0.33627,117410.0,117400.0,2.25257119]
["bitfinex-derivatives","BTCF0:USTF0",1755270770869,0.4699,117410.0,117400.0,2.25257119]
["bitfinex-derivatives","BTCF0:USTF0",1755270771067,0.4699,117410.0,117400.0,2.04977119]
["bitfinex-derivatives","BTCF0:USTF0",1755270771265,0.51821,117410.0,117400.0,0.64729288]
["bitfinex-derivatives","BTCF0:USTF0",1755270771470,0.51821,117410.0,117400.0,1.4655427]
["bitfinex-derivatives","BTCF0:USTF0",1755270771666,0.65393,117410.0,117400.0,1.4655427]
["bitfinex-derivatives","BTCF0:USTF0",1755270771868,0.65393,117410.0,117400.0,1.5598155]
["bitfinex-derivatives","BTCF0:USTF0",1755270772067,0.51821,117410.0,117400.0,1.5598155]
["bitfinex-derivatives","BTCF0:USTF0",1755270772464,0.51821,117410.0,117400.0,1.4655827]
["bitfinex-derivatives","BTCF0:USTF0",1755270772669,0.51821,117410.0,117400.0,1.32139]
["bitfinex-derivatives","BTCF0:USTF0",1755270772670,0.72258,117410.0,117400.0,1.32139]
["bitfinex-derivatives","BTCF0:USTF0",1755270772872,1.21257831,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755270773174,1.21257831,117410.0,117400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755270773375,0.4699,117410.0,117400.0,0.93893961]
["bitfinex-derivatives","BTCF0:USTF0",1755270774375,0.4699,117410.0,117400.0,0.4489413]
["bitfinex-derivatives","BTCF0:USTF0",1755270774672,0.4699,117410.0,117400.0,0.93893961]
["bitfinex-derivatives","BTCF0:USTF0",1755270774870,0.4699,117410.0,117400.0,0.4489413]
["bitfinex-derivatives","BTCF0:USTF0",1755270775073,0.6033441,117410.0,117400.0,0.4489413]
["bitfinex-derivatives","BTCF0:USTF0",1755270775474,0.4699,117410.0,117400.0,1.00873075]
["bitfinex-derivatives","BTCF0:USTF0",1755270776369,0.51821,117410.0,117400.0,0.51873244]
["bitfinex-derivatives","BTCF0:USTF0",1755270776769,0.4699,117410.0,117400.0,1.13567792]
["bitfinex-derivatives","BTCF0:USTF0",1755270777369,0.51821,117410.0,117400.0,1.13567792]
["bitfinex-derivatives","BTCF0:USTF0",1755270778074,0.4699,117410.0,117400.0,1.13567792]
["bitfinex-derivatives","BTCF0:USTF0",1755270778575,0.4699,117410.0,117400.0,1.7534234]
["bitfinex-derivatives","BTCF0:USTF0",1755270778770,0.4699,117410.0,117400.0,1.9534234]
["bitfinex-derivatives","BTCF0:USTF0",1755270780077,0.4699,117410.0,117400.0,0.71953244]
["bitfinex-derivatives","BTCF0:USTF0",1755270780377,0.4699,117410.0,117400.0,1.33567792]
["bitfinex-derivatives","BTCF0:USTF0",1755270780592,0.51821,117410.0,117400.0,1.43125244]
["bitfinex-derivatives","BTCF0:USTF0",1755270780882,0.55403,117410.0,117400.0,1.43117244]
["bitfinex-derivatives","BTCF0:USTF0",1755270781070,0.62268,117410.0,117400.0,1.53778666]
["bitfinex-derivatives","BTCF0:USTF0",1755270781269,0.37,117410.0,117400.0,2.15553214]
["bitfinex-derivatives","BTCF0:USTF0",1755270781470,0.37,117410.0,117400.0,2.97247762]
["bitfinex-derivatives","BTCF0:USTF0",1755270781681,0.0999,117430.0,117420.0,0.0851269]
["bitfinex-derivatives","BTCF0:USTF0",1755270781980,0.4499,117430.0,117420.0,2.44271866]
["bitfinex-derivatives","BTCF0:USTF0",1755270782682,0.4499,117430.0,117420.0,2.53607238]
["bitfinex-derivatives","BTCF0:USTF0",1755270782878,0.4499,117430.0,117420.0,2.53687238]
["bitfinex-derivatives","BTCF0:USTF0",1755270783188,0.11224886,117430.0,117420.0,2.53607238]
["bitfinex-derivatives","BTCF0:USTF0",1755270783389,0.11224886,117430.0,117420.0,1.9191269]
["bitfinex-derivatives","BTCF0:USTF0",1755270783687,0.47131,117430.0,117420.0,0.8067269]
["bitfinex-derivatives","BTCF0:USTF0",1755270783884,0.47031,117430.0,117420.0,1.7190869]
["bitfinex-derivatives","BTCF0:USTF0",1755270784095,0.47131,117430.0,117420.0,1.7220869]
["bitfinex-derivatives","BTCF0:USTF0",1755270784479,0.46931,117430.0,117420.0,1.7220869]
["bitfinex-derivatives","BTCF0:USTF0",1755270784684,0.46931,117430.0,117420.0,1.7250869]
["bitfinex-derivatives","BTCF0:USTF0",1755270784885,0.67448,117430.0,117420.0,1.7250869]
["bitfinex-derivatives","BTCF0:USTF0",1755270785288,0.67448,117430.0,117420.0,1.82882533]
["bitfinex-derivatives","BTCF0:USTF0",1755270785785,0.67368,117430.0,117420.0,1.82882533]
["bitfinex-derivatives","BTCF0:USTF0",1755270786283,0.42,117430.0,117420.0,2.44277081]
["bitfinex-derivatives","BTCF0:USTF0",1755270786889,0.42,117430.0,117420.0,2.33603238]
["bitfinex-derivatives","BTCF0:USTF0",1755270787191,0.42,117430.0,117420.0,2.59893238]
["bitfinex-derivatives","BTCF0:USTF0",1755270787690,0.42,117430.0,117420.0,2.71066396]
["bitfinex-derivatives","BTCF0:USTF0",1755270787886,0.42,117430.0,117420.0,2.85226396]
["bitfinex-derivatives","BTCF0:USTF0",1755270788188,0.42,117430.0,117420.0,2.71066396]
["bitfinex-derivatives","BTCF0:USTF0",1755270790185,0.46831,117430.0,117420.0,2.09331848]
["bitfinex-derivatives","BTCF0:USTF0",1755270790391,0.46831,117430.0,117420.0,2.71026396]
["bitfinex-derivatives","BTCF0:USTF0",1755270791482,0.60483,117430.0,117420.0,2.09331848]
["bitfinex-derivatives","BTCF0:USTF0",1755270791687,0.67268,117430.0,117420.0,1.9815869]
["bitfinex-derivatives","BTCF0:USTF0",1755270791883,0.67268,117430.0,117420.0,2.08852964]
["bitfinex-derivatives","BTCF0:USTF0",1755270792084,0.67268,117430.0,117420.0,1.17656964]
["bitfinex-derivatives","BTCF0:USTF0",1755270792288,0.67268,117430.0,117420.0,2.08844964]
["bitfinex-derivatives","BTCF0:USTF0",1755270792582,0.42,117430.0,117420.0,2.55451438]
["bitfinex-derivatives","BTCF0:USTF0",1755270792783,0.42,117430.0,117420.0,2.44757164]
["bitfinex-derivatives","BTCF0:USTF0",1755270792984,0.46831,117430.0,117420.0,2.44753164]
["bitfinex-derivatives","BTCF0:USTF0",1755270795086,0.46831,117430.0,117420.0,0.91874616]
["bitfinex-derivatives","BTCF0:USTF0",1755270795293,0.6250697,117430.0,117420.0,1.7184069]
["bitfinex-derivatives","BTCF0:USTF0",1755270795492,0.68153,117430.0,117420.0,1.7184069]
["bitfinex-derivatives","BTCF0:USTF0",1755270795993,0.60989,117430.0,117420.0,2.33535238]
["bitfinex-derivatives","BTCF0:USTF0",1755270796198,0.7666497,117430.0,117420.0,1.7184069]
["bitfinex-derivatives","BTCF0:USTF0",1755270796596,0.7674497,117430.0,117420.0,1.7184069]
["bitfinex-derivatives","BTCF0:USTF0",1755270796788,1.38439518,117430.0,117420.0,1.7184069]
["bitfinex-derivatives","BTCF0:USTF0",1755270796998,1.38439518,117430.0,117420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755270797188,1.38439518,117430.0,117420.0,1.7183269]
["bitfinex-derivatives","BTCF0:USTF0",1755270797500,0.7674497,117430.0,117420.0,1.7183269]
["bitfinex-derivatives","BTCF0:USTF0",1755270797703,1.38439518,117430.0,117420.0,1.7183269]
["bitfinex-derivatives","BTCF0:USTF0",1755270798798,1.38439518,117430.0,117420.0,1.2724]
["bitfinex-derivatives","BTCF0:USTF0",1755270799122,0.7674497,117430.0,117420.0,1.10378328]
["bitfinex-derivatives","BTCF0:USTF0",1755270799291,1.38439518,117430.0,117420.0,0.9967269]
["bitfinex-derivatives","BTCF0:USTF0",1755270799595,1.12286518,117430.0,117410.0,0.76882445]
["bitfinex-derivatives","BTCF0:USTF0",1755270799785,0.87770548,117420.0,117410.0,0.76882445]
["bitfinex-derivatives","BTCF0:USTF0",1755270799988,1.30850548,117420.0,117410.0,1.68030445]
["bitfinex-derivatives","BTCF0:USTF0",1755270800689,1.30850548,117420.0,117410.0,0.15263465]
["bitfinex-derivatives","BTCF0:USTF0",1755270800892,1.30850548,117420.0,117410.0,1.17110529]
["bitfinex-derivatives","BTCF0:USTF0",1755270801091,0.69156,117420.0,117410.0,1.01947064]
["bitfinex-derivatives","BTCF0:USTF0",1755270801397,1.30850548,117420.0,117410.0,0.9975341]
["bitfinex-derivatives","BTCF0:USTF0",1755270801595,1.30850548,117420.0,117410.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1755270803001,1.40840548,117420.0,117410.0,1.01945026]
["bitfinex-derivatives","BTCF0:USTF0",1755270803396,1.76920548,117420.0,117410.0,1.01945026]
["bitfinex-derivatives","BTCF0:USTF0",1755270803900,0.79066,117420.0,117410.0,1.10458446]
["bitfinex-derivatives","BTCF0:USTF0",1755270804099,1.40760548,117420.0,117410.0,1.10458446]
["bitfinex-derivatives","BTCF0:USTF0",1755270804301,1.40760548,117420.0,117410.0,1.01945026]
["bitfinex-derivatives","BTCF0:USTF0",1755270804602,0.26076,117410.0,117400.0,1.35888151]
["bitfinex-derivatives","BTCF0:USTF0",1755270804795,1.27770548,117410.0,117400.0,1.35888151]
["bitfinex-derivatives","BTCF0:USTF0",1755270805199,1.27770548,117410.0,117400.0,1.51151616]
["bitfinex-derivatives","BTCF0:USTF0",1755270805396,1.63850548,117410.0,117400.0,0.22242579]
["bitfinex-derivatives","BTCF0:USTF0",1755270805593,0.07164,117400.0,117380.0,0.37818448]
["bitfinex-derivatives","BTCF0:USTF0",1755270805799,0.87770548,117390.0,117380.0,1.28942448]
["bitfinex-derivatives","BTCF0:USTF0",1755270806098,1.25770548,117390.0,117380.0,1.28942448]
["bitfinex-derivatives","BTCF0:USTF0",1755270806295,1.34285408,117390.0,117380.0,1.28942448]
["bitfinex-derivatives","BTCF0:USTF0",1755270806691,1.34285408,117390.0,117380.0,0.99709933]
["bitfinex-derivatives","BTCF0:USTF0",1755270807095,1.34285408,117390.0,117380.0,0.08585933]
["bitfinex-derivatives","BTCF0:USTF0",1755270807315,1.70365408,117390.0,117380.0,1.00001933]
["bitfinex-derivatives","BTCF0:USTF0",1755270807510,0.26076,117380.0,117370.0,0.19915533]
["bitfinex-derivatives","BTCF0:USTF0",1755270807714,1.67850548,117380.0,117370.0,0.19915533]
["bitfinex-derivatives","BTCF0:USTF0",1755270807912,2.76009749,117380.0,117370.0,0.19915533]
["bitfinex-derivatives","BTCF0:USTF0",1755270808110,0.26076,117370.0,117360.0,0.01719376]
["bitfinex-derivatives","BTCF0:USTF0",1755270808418,1.26770548,117370.0,117360.0,0.01719376]
["bitfinex-derivatives","BTCF0:USTF0",1755270808810,0.65076,117370.0,117360.0,0.01719376]
["bitfinex-derivatives","BTCF0:USTF0",1755270809019,1.34986868,117370.0,117360.0,0.01719376]
["bitfinex-derivatives","BTCF0:USTF0",1755270809210,1.34986868,117370.0,117360.0,0.22134909]
["bitfinex-derivatives","BTCF0:USTF0",1755270809514,1.71066868,117370.0,117360.0,0.22134909]
["bitfinex-derivatives","BTCF0:USTF0",1755270809713,1.34986868,117370.0,117360.0,0.21634909]
["bitfinex-derivatives","BTCF0:USTF0",1755270810510,1.45076868,117370.0,117360.0,0.01719376]
["bitfinex-derivatives","BTCF0:USTF0",1755270811209,1.44976868,117370.0,117360.0,0.01719376]
["bitfinex-derivatives","BTCF0:USTF0",1755270811514,1.45276868,117370.0,117360.0,0.01719376]
["bitfinex-derivatives","BTCF0:USTF0",1755270811715,1.45276868,117370.0,117360.0,0.21634909]
["bitfinex-derivatives","BTCF0:USTF0",1755270812322,0.7196432,117370.0,117360.0,1.48578497]
["bitfinex-derivatives","BTCF0:USTF0",1755270812618,0.5780632,117370.0,117360.0,1.02142204]
["bitfinex-derivatives","BTCF0:USTF0",1755270812818,0.5780632,117370.0,117360.0,0.82226671]
["bitfinex-derivatives","BTCF0:USTF0",1755270813024,0.4929,117370.0,117360.0,1.43921219]
["bitfinex-derivatives","BTCF0:USTF0",1755270813520,0.30728,117370.0,117360.0,1.5293618]
["bitfinex-derivatives","BTCF0:USTF0",1755270813820,0.1577,117370.0,117360.0,1.7293618]
["bitfinex-derivatives","BTCF0:USTF0",1755270814013,0.5329,117370.0,117360.0,1.7285618]
["bitfinex-derivatives","BTCF0:USTF0",1755270814511,0.5329,117370.0,117360.0,1.7293618]
["bitfinex-derivatives","BTCF0:USTF0",1755270815521,0.5329,117370.0,117360.0,1.48662964]
["bitfinex-derivatives","BTCF0:USTF0",1755270816222,0.433,117370.0,117360.0,1.48662964]
["bitfinex-derivatives","BTCF0:USTF0",1755270816821,0.3964552,117370.0,117360.0,1.48662964]
["bitfinex-derivatives","BTCF0:USTF0",1755270817011,0.14774988,117370.0,117360.0,0.86968416]
["bitfinex-derivatives","BTCF0:USTF0",1755270817216,0.23513058,117370.0,117360.0,1.53641624]
["bitfinex-derivatives","BTCF0:USTF0",1755270817419,6e-08,117370.0,117360.0,1.53641624]
["bitfinex-derivatives","BTCF0:USTF0",1755270817716,0.0999,117380.0,117370.0,0.0859632]
["bitfinex-derivatives","BTCF0:USTF0",1755270817915,0.3630595,117380.0,117370.0,1.97462868]
["bitfinex-derivatives","BTCF0:USTF0",1755270818114,0.26076,117430.0,117420.0,0.1702476]
["bitfinex-derivatives","BTCF0:USTF0",1755270818319,0.63076,117430.0,117420.0,1.5945071]
["bitfinex-derivatives","BTCF0:USTF0",1755270819023,0.63076,117430.0,117420.0,1.5093822]
["bitfinex-derivatives","BTCF0:USTF0",1755270819323,0.63076,117430.0,117420.0,1.4242595]
["bitfinex-derivatives","BTCF0:USTF0",1755270819523,0.63076,117430.0,117420.0,1.5093864]
["bitfinex-derivatives","BTCF0:USTF0",1755270820024,0.63076,117430.0,117420.0,1.4242595]
["bitfinex-derivatives","BTCF0:USTF0",1755270820221,1.24850548,117430.0,117420.0,0.5133795]
["bitfinex-derivatives","BTCF0:USTF0",1755270820424,1.24850548,117430.0,117420.0,1.4241395]
["bitfinex-derivatives","BTCF0:USTF0",1755270820620,1.24850548,117430.0,117420.0,1.27156]
["bitfinex-derivatives","BTCF0:USTF0",1755270820926,1.33362658,117430.0,117420.0,1.27156]
["bitfinex-derivatives","BTCF0:USTF0",1755270821416,1.33562658,117430.0,117420.0,1.27156]
["bitfinex-derivatives","BTCF0:USTF0",1755270821619,1.33762658,117430.0,117420.0,1.3576869]
["bitfinex-derivatives","BTCF0:USTF0",1755270821929,1.33862658,117430.0,117420.0,1.27256]
["bitfinex-derivatives","BTCF0:USTF0",1755270822122,1.69942658,117430.0,117420.0,0.91176]
["bitfinex-derivatives","BTCF0:USTF0",1755270822421,1.69942658,117430.0,117420.0,0.97994593]
["bitfinex-derivatives","BTCF0:USTF0",1755270823020,1.33862658,117430.0,117420.0,1.42587283]
["bitfinex-derivatives","BTCF0:USTF0",1755270823217,0.7216811,117430.0,117420.0,1.42587283]
["bitfinex-derivatives","BTCF0:USTF0",1755270823419,0.7208811,117430.0,117420.0,1.42587283]
["bitfinex-derivatives","BTCF0:USTF0",1755270823822,0.7208811,117430.0,117420.0,1.42487283]
["bitfinex-derivatives","BTCF0:USTF0",1755270824120,0.7208811,117430.0,117420.0,1.42587283]
["bitfinex-derivatives","BTCF0:USTF0",1755270824121,0.63776,117430.0,117420.0,1.42587283]
["bitfinex-derivatives","BTCF0:USTF0",1755270824824,0.377,117430.0,117420.0,2.04281831]
["bitfinex-derivatives","BTCF0:USTF0",1755270825028,0.377,117430.0,117420.0,2.04902831]
["bitfinex-derivatives","BTCF0:USTF0",1755270825825,0.42429,117430.0,117420.0,1.43208283]
["bitfinex-derivatives","BTCF0:USTF0",1755270826718,0.377,117430.0,117420.0,1.63043618]
["bitfinex-derivatives","BTCF0:USTF0",1755270827027,0.377,117430.0,117420.0,2.24738166]
["bitfinex-derivatives","BTCF0:USTF0",1755270827223,0.37079,117430.0,117420.0,2.24818166]
["bitfinex-derivatives","BTCF0:USTF0",1755270827814,0.37079,117430.0,117420.0,2.24738166]
["bitfinex-derivatives","BTCF0:USTF0",1755270828026,0.41808,117430.0,117420.0,2.24738166]
["bitfinex-derivatives","BTCF0:USTF0",1755270829429,0.56926,117430.0,117420.0,1.63043618]
["bitfinex-derivatives","BTCF0:USTF0",1755270830020,0.41808,117430.0,117420.0,2.24738166]
["bitfinex-derivatives","BTCF0:USTF0",1755270831020,0.41808,117430.0,117420.0,1.63043618]
["bitfinex-derivatives","BTCF0:USTF0",1755270832720,0.41808,117430.0,117420.0,2.24738166]
["bitfinex-derivatives","BTCF0:USTF0",1755270833220,0.37079,117430.0,117420.0,2.24818166]
["bitfinex-derivatives","BTCF0:USTF0",1755270833432,0.007,117430.0,117420.0,2.24818166]
["bitfinex-derivatives","BTCF0:USTF0",1755270833623,0.417,117430.0,117420.0,1.63123618]
["bitfinex-derivatives","BTCF0:USTF0",1755270833817,0.417,117430.0,117420.0,2.24818166]
["bitfinex-derivatives","BTCF0:USTF0",1755270834016,0.417,117430.0,117420.0,2.24738166]
["bitfinex-derivatives","BTCF0:USTF0",1755270835429,0.24672437,117430.0,117420.0,2.24818166]
["bitfinex-derivatives","BTCF0:USTF0",1755270835628,0.07644874,117430.0,117420.0,2.24818166]
["bitfinex-derivatives","BTCF0:USTF0",1755270835825,0.07644874,117430.0,117420.0,2.24738166]
["bitfinex-derivatives","BTCF0:USTF0",1755270836025,0.04729,117450.0,117440.0,0.0851122]
["bitfinex-derivatives","BTCF0:USTF0",1755270836231,0.41729,117450.0,117440.0,1.86840938]
["bitfinex-derivatives","BTCF0:USTF0",1755270837526,0.41729,117450.0,117440.0,2.48535486]
["bitfinex-derivatives","BTCF0:USTF0",1755270837726,0.37,117450.0,117440.0,2.48535486]
["bitfinex-derivatives","BTCF0:USTF0",1755270837936,0.20372437,117450.0,117440.0,2.59715604]
["bitfinex-derivatives","BTCF0:USTF0",1755270838130,0.004,117450.0,117440.0,1.98021056]
["bitfinex-derivatives","BTCF0:USTF0",1755270838428,0.65734,117450.0,117440.0,1.07085056]
["bitfinex-derivatives","BTCF0:USTF0",1755270838621,0.43129,117450.0,117440.0,2.59691604]
["bitfinex-derivatives","BTCF0:USTF0",1755270838823,0.386,117450.0,117440.0,2.59691604]
["bitfinex-derivatives","BTCF0:USTF0",1755270839019,0.21572437,117450.0,117440.0,2.59691604]
["bitfinex-derivatives","BTCF0:USTF0",1755270839232,0.402,117450.0,117440.0,2.59691604]
["bitfinex-derivatives","BTCF0:USTF0",1755270840236,0.40182606,117450.0,117440.0,2.59691604]
["bitfinex-derivatives","BTCF0:USTF0",1755270840531,0.40182606,117450.0,117440.0,1.07085056]
["bitfinex-derivatives","BTCF0:USTF0",1755270840734,1.37801654,117450.0,117440.0,0.87393718]
["bitfinex-derivatives","BTCF0:USTF0",1755270840926,1.37801654,117450.0,117440.0,1.78277718]
["bitfinex-derivatives","BTCF0:USTF0",1755270841130,1.37801654,117450.0,117440.0,1.63044]
["bitfinex-derivatives","BTCF0:USTF0",1755270841825,1.37801654,117450.0,117440.0,1.63244]
["bitfinex-derivatives","BTCF0:USTF0",1755270842034,1.37619048,117450.0,117440.0,1.63344]
["bitfinex-derivatives","BTCF0:USTF0",1755270842230,0.759245,117450.0,117440.0,1.7185522]
["bitfinex-derivatives","BTCF0:USTF0",1755270842431,1.47609048,117450.0,117440.0,1.27264]
["bitfinex-derivatives","BTCF0:USTF0",1755270842733,2.06686196,117450.0,117430.0,0.51313718]
["bitfinex-derivatives","BTCF0:USTF0",1755270843031,0.61774548,117440.0,117430.0,1.42185718]
["bitfinex-derivatives","BTCF0:USTF0",1755270843221,0.97774548,117440.0,117430.0,1.42185718]
["bitfinex-derivatives","BTCF0:USTF0",1755270843422,0.63414,117440.0,117430.0,1.3546395]
["bitfinex-derivatives","BTCF0:USTF0",1755270843629,1.25108548,117440.0,117430.0,1.3546395]
["bitfinex-derivatives","BTCF0:USTF0",1755270844438,1.25208548,117440.0,117430.0,1.3546395]
["bitfinex-derivatives","BTCF0:USTF0",1755270844633,1.25208548,117440.0,117430.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1755270844935,1.25208548,117440.0,117430.0,1.3546395]
["bitfinex-derivatives","BTCF0:USTF0",1755270845232,0.63434,117440.0,117430.0,1.3546395]
["bitfinex-derivatives","BTCF0:USTF0",1755270845434,0.73424,117440.0,117430.0,1.3546395]
["bitfinex-derivatives","BTCF0:USTF0",1755270845636,0.73424,117440.0,117430.0,1.5643895]
["bitfinex-derivatives","BTCF0:USTF0",1755270845834,0.4609,117440.0,117430.0,2.22750498]
["bitfinex-derivatives","BTCF0:USTF0",1755270846640,0.4609,117440.0,117430.0,2.22830498]
["bitfinex-derivatives","BTCF0:USTF0",1755270847141,0.4609,117440.0,117430.0,1.6105595]
["bitfinex-derivatives","BTCF0:USTF0",1755270847330,0.4599,117440.0,117430.0,2.42585833]
["bitfinex-derivatives","BTCF0:USTF0",1755270847533,0.4599,117440.0,117430.0,2.42685833]
["bitfinex-derivatives","BTCF0:USTF0",1755270848239,0.4599,117440.0,117430.0,2.42885833]
["bitfinex-derivatives","BTCF0:USTF0",1755270848452,0.4599,117440.0,117430.0,2.42965833]
["bitfinex-derivatives","BTCF0:USTF0",1755270848737,0.06129068,117440.0,117430.0,1.6143595]
["bitfinex-derivatives","BTCF0:USTF0",1755270848936,0.04729,117460.0,117430.0,2.20959574]
["bitfinex-derivatives","BTCF0:USTF0",1755270849138,0.51334,117460.0,117450.0,0.8067039]
["bitfinex-derivatives","BTCF0:USTF0",1755270849336,0.51334,117460.0,117450.0,1.7149451]
["bitfinex-derivatives","BTCF0:USTF0",1755270849337,0.97538338,117460.0,117450.0,1.7149451]
["bitfinex-derivatives","BTCF0:USTF0",1755270849542,1.38538338,117460.0,117450.0,1.7149451]
["bitfinex-derivatives","BTCF0:USTF0",1755270849933,0.7684379,117460.0,117450.0,1.7149451]
["bitfinex-derivatives","BTCF0:USTF0",1755270850433,0.68334,117460.0,117450.0,1.7149451]
["bitfinex-derivatives","BTCF0:USTF0",1755270850639,0.45729,117460.0,117450.0,2.52026232]
["bitfinex-derivatives","BTCF0:USTF0",1755270850942,0.41,117460.0,117450.0,2.52026232]
["bitfinex-derivatives","BTCF0:USTF0",1755270851138,0.412,117460.0,117450.0,2.52126232]
["bitfinex-derivatives","BTCF0:USTF0",1755270851534,0.412,117460.0,117450.0,2.36847058]
["bitfinex-derivatives","BTCF0:USTF0",1755270852047,0.7704383,117460.0,117450.0,1.7515251]
["bitfinex-derivatives","BTCF0:USTF0",1755270852234,0.68534,117460.0,117450.0,1.86873684]
["bitfinex-derivatives","BTCF0:USTF0",1755270852439,0.7704383,117460.0,117450.0,1.86873684]
["bitfinex-derivatives","BTCF0:USTF0",1755270852836,0.7704383,117460.0,117450.0,1.97575073]
["bitfinex-derivatives","BTCF0:USTF0",1755270853037,0.68534,117460.0,117450.0,1.85853899]
["bitfinex-derivatives","BTCF0:USTF0",1755270853235,0.45929,117460.0,117450.0,2.47548447]
["bitfinex-derivatives","BTCF0:USTF0",1755270853536,0.412,117460.0,117450.0,2.47548447]
["bitfinex-derivatives","BTCF0:USTF0",1755270854442,0.412,117460.0,117450.0,2.36847058]
["bitfinex-derivatives","BTCF0:USTF0",1755270854743,0.412,117460.0,117450.0,2.52126232]
["bitfinex-derivatives","BTCF0:USTF0",1755270855141,0.412,117460.0,117450.0,2.52609232]
["bitfinex-derivatives","BTCF0:USTF0",1755270855643,0.5421182,117460.0,117450.0,1.7563551]
["bitfinex-derivatives","BTCF0:USTF0",1755270855938,0.7564682,117460.0,117450.0,1.78312503]
["bitfinex-derivatives","BTCF0:USTF0",1755270856139,1.37341368,117460.0,117450.0,1.78312503]
["bitfinex-derivatives","BTCF0:USTF0",1755270856339,0.67057,117460.0,117450.0,1.87306053]
["bitfinex-derivatives","BTCF0:USTF0",1755270856542,0.45702,117460.0,117450.0,2.52558601]
["bitfinex-derivatives","BTCF0:USTF0",1755270856840,0.412,117460.0,117450.0,2.37262098]
["bitfinex-derivatives","BTCF0:USTF0",1755270858646,0.412,117460.0,117450.0,2.57125174]
["bitfinex-derivatives","BTCF0:USTF0",1755270859747,0.412,117460.0,117450.0,2.83415174]
["bitfinex-derivatives","BTCF0:USTF0",1755270859944,0.412,117460.0,117450.0,4.01127174]
["bitfinex-derivatives","BTCF0:USTF0",1755270860241,0.0104323,117480.0,117450.0,4.78194342]
["bitfinex-derivatives","BTCF0:USTF0",1755270860447,0.4104323,117480.0,117470.0,1.56526615]
["bitfinex-derivatives","BTCF0:USTF0",1755270860642,0.4,117480.0,117470.0,2.47238615]
["bitfinex-derivatives","BTCF0:USTF0",1755270860845,0.61355,117480.0,117470.0,1.8667372]
["bitfinex-derivatives","BTCF0:USTF0",1755270862354,0.65857,117480.0,117470.0,1.8667372]
["bitfinex-derivatives","BTCF0:USTF0",1755270862551,1.27631548,117480.0,117470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755270862751,1.27731548,117480.0,117470.0,1.62844]
["bitfinex-derivatives","BTCF0:USTF0",1755270862952,1.27731548,117480.0,117470.0,1.37467314]
["bitfinex-derivatives","BTCF0:USTF0",1755270863952,1.27731548,117480.0,117460.0,0.62075934]
["bitfinex-derivatives","BTCF0:USTF0",1755270864158,0.4028,117480.0,117470.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1755270864543,0.25937,117470.0,117460.0,0.46783314]
["bitfinex-derivatives","BTCF0:USTF0",1755270864749,1.05017,117470.0,117460.0,1.01367314]
["bitfinex-derivatives","BTCF0:USTF0",1755270865059,1.220434,117470.0,117460.0,1.01367314]
["bitfinex-derivatives","BTCF0:USTF0",1755270865356,1.83737948,117470.0,117460.0,0.10703314]
["bitfinex-derivatives","BTCF0:USTF0",1755270865554,1.83737948,117470.0,117460.0,1.01367314]
["bitfinex-derivatives","BTCF0:USTF0",1755270865856,0.0008,117460.0,117450.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1755270866053,0.0008,117460.0,117440.0,0.53072307]
["bitfinex-derivatives","BTCF0:USTF0",1755270866054,0.25937,117450.0,117440.0,1.16155587]
["bitfinex-derivatives","BTCF0:USTF0",1755270866360,2.31916636,117450.0,117440.0,1.07644307]
["bitfinex-derivatives","BTCF0:USTF0",1755270866650,1.34142088,117450.0,117440.0,0.92351687]
["bitfinex-derivatives","BTCF0:USTF0",1755270866849,1.70222088,117450.0,117440.0,0.92351687]
["bitfinex-derivatives","BTCF0:USTF0",1755270867251,1.70322088,117450.0,117440.0,0.92351687]
["bitfinex-derivatives","BTCF0:USTF0",1755270867441,0.7246754,117450.0,117440.0,1.00862967]
["bitfinex-derivatives","BTCF0:USTF0",1755270867647,1.34242088,117450.0,117440.0,0.01699687]
["bitfinex-derivatives","BTCF0:USTF0",1755270867847,1.70322088,117450.0,117440.0,0.92335687]
["bitfinex-derivatives","BTCF0:USTF0",1755270868054,1.34162088,117450.0,117440.0,1.00846967]
["bitfinex-derivatives","BTCF0:USTF0",1755270868252,1.44152088,117450.0,117440.0,1.00846967]
["bitfinex-derivatives","BTCF0:USTF0",1755270868650,1.44052088,117450.0,117440.0,1.00846967]
["bitfinex-derivatives","BTCF0:USTF0",1755270868849,1.44452088,117450.0,117440.0,1.16139587]
["bitfinex-derivatives","BTCF0:USTF0",1755270869559,1.44352088,117450.0,117440.0,1.16139587]
["bitfinex-derivatives","BTCF0:USTF0",1755270870054,0.8265754,117450.0,117440.0,1.72362587]
["bitfinex-derivatives","BTCF0:USTF0",1755270870256,1.44352088,117450.0,117440.0,1.72362587]
["bitfinex-derivatives","BTCF0:USTF0",1755270870755,1.44352088,117450.0,117440.0,1.43170587]
["bitfinex-derivatives","BTCF0:USTF0",1755270871056,1.44352088,117450.0,117440.0,1.79250587]
["bitfinex-derivatives","BTCF0:USTF0",1755270871954,0.4829,117450.0,117440.0,1.79250587]
["bitfinex-derivatives","BTCF0:USTF0",1755270872161,0.4829,117450.0,117440.0,1.63957967]
["bitfinex-derivatives","BTCF0:USTF0",1755270872548,1.44352098,117450.0,117440.0,0.46290967]
["bitfinex-derivatives","BTCF0:USTF0",1755270872760,1.44352098,117450.0,117440.0,1.36886967]
["bitfinex-derivatives","BTCF0:USTF0",1755270873260,1.44252098,117450.0,117440.0,1.36886967]
["bitfinex-derivatives","BTCF0:USTF0",1755270873463,1.44052098,117450.0,117440.0,1.36986967]
["bitfinex-derivatives","BTCF0:USTF0",1755270873764,1.44052098,117450.0,117440.0,1.47687674]
["bitfinex-derivatives","BTCF0:USTF0",1755270874266,1.44252098,117450.0,117440.0,1.47687674]
["bitfinex-derivatives","BTCF0:USTF0",1755270874757,1.44252098,117450.0,117440.0,1.47587674]
["bitfinex-derivatives","BTCF0:USTF0",1755270874966,1.44252098,117450.0,117440.0,1.62761674]
["bitfinex-derivatives","BTCF0:USTF0",1755270875265,1.44252098,117450.0,117440.0,1.74618674]
["bitfinex-derivatives","BTCF0:USTF0",1755270875454,1.44352098,117450.0,117440.0,1.74618674]
["bitfinex-derivatives","BTCF0:USTF0",1755270875649,1.44352098,117450.0,117440.0,1.63917967]
["bitfinex-derivatives","BTCF0:USTF0",1755270876049,0.8265755,117450.0,117440.0,1.79210587]
["bitfinex-derivatives","BTCF0:USTF0",1755270876458,1.44352098,117450.0,117440.0,1.79210587]
["bitfinex-derivatives","BTCF0:USTF0",1755270877058,1.44352098,117450.0,117440.0,1.63917967]
["bitfinex-derivatives","BTCF0:USTF0",1755270880658,1.44432098,117450.0,117440.0,0.37779687]
["bitfinex-derivatives","BTCF0:USTF0",1755270880865,0.3436828,117440.0,117430.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1755270881164,0.3436828,117440.0,117420.0,1.85983023]
["bitfinex-derivatives","BTCF0:USTF0",1755270881165,0.34369,117430.0,117420.0,1.85983023]
["bitfinex-derivatives","BTCF0:USTF0",1755270881354,1.34063548,117430.0,117420.0,1.85983023]
["bitfinex-derivatives","BTCF0:USTF0",1755270881555,1.34063548,117430.0,117420.0,2.05846099]
["bitfinex-derivatives","BTCF0:USTF0",1755270882758,0.46512,117430.0,117420.0,1.86083023]
["bitfinex-derivatives","BTCF0:USTF0",1755270883262,0.5650201,117430.0,117420.0,2.47857571]
["bitfinex-derivatives","BTCF0:USTF0",1755270883461,0.4799,117430.0,117420.0,2.47857571]
["bitfinex-derivatives","BTCF0:USTF0",1755270883765,0.5650201,117430.0,117420.0,1.86083023]
["bitfinex-derivatives","BTCF0:USTF0",1755270883970,1.36769558,117430.0,117420.0,0.70029593]
["bitfinex-derivatives","BTCF0:USTF0",1755270884156,1.36769558,117430.0,117420.0,0.58072593]
["bitfinex-derivatives","BTCF0:USTF0",1755270884157,1.44053558,117430.0,117420.0,0.58072593]
["bitfinex-derivatives","BTCF0:USTF0",1755270884458,1.44053558,117430.0,117420.0,1.33378593]
["bitfinex-derivatives","BTCF0:USTF0",1755270884663,1.44053558,117430.0,117420.0,1.53521593]
["bitfinex-derivatives","BTCF0:USTF0",1755270884964,1.44153558,117430.0,117420.0,1.60509593]
["bitfinex-derivatives","BTCF0:USTF0",1755270885265,0.8245901,117430.0,117420.0,1.75796228]
["bitfinex-derivatives","BTCF0:USTF0",1755270885461,1.44153558,117430.0,117420.0,1.75796228]
["bitfinex-derivatives","BTCF0:USTF0",1755270886066,1.44153558,117430.0,117420.0,1.84208958]
["bitfinex-derivatives","BTCF0:USTF0",1755270886269,1.44153558,117430.0,117420.0,1.75696228]
["bitfinex-derivatives","BTCF0:USTF0",1755270887353,1.44153558,117430.0,117420.0,1.84208958]
["bitfinex-derivatives","BTCF0:USTF0",1755270887552,0.8245901,117430.0,117420.0,1.84208958]
["bitfinex-derivatives","BTCF0:USTF0",1755270887767,1.44153558,117430.0,117420.0,1.84208958]
["bitfinex-derivatives","BTCF0:USTF0",1755270888166,1.44153558,117430.0,117420.0,1.39616228]
["bitfinex-derivatives","BTCF0:USTF0",1755270888562,1.44153558,117430.0,117420.0,1.84208958]
["bitfinex-derivatives","BTCF0:USTF0",1755270888767,1.44153558,117430.0,117420.0,1.39616228]
["bitfinex-derivatives","BTCF0:USTF0",1755270888966,1.44153558,117430.0,117420.0,1.48128958]
["bitfinex-derivatives","BTCF0:USTF0",1755270889166,1.44153558,117430.0,117420.0,1.84208958]
["bitfinex-derivatives","BTCF0:USTF0",1755270890270,1.44153558,117430.0,117420.0,1.68922323]
["bitfinex-derivatives","BTCF0:USTF0",1755270890567,1.44153558,117430.0,117420.0,1.60409593]
["bitfinex-derivatives","BTCF0:USTF0",1755270890769,1.44153558,117430.0,117410.0,1.00687191]
["bitfinex-derivatives","BTCF0:USTF0",1755270890957,1.44153558,117430.0,117410.0,0.71235924]
["bitfinex-derivatives","BTCF0:USTF0",1755270890958,0.96465278,117420.0,117410.0,0.71235924]
["bitfinex-derivatives","BTCF0:USTF0",1755270891163,1.62112548,117420.0,117410.0,1.05700848]
["bitfinex-derivatives","BTCF0:USTF0",1755270891469,1.62032548,117420.0,117410.0,0.90408]
["bitfinex-derivatives","BTCF0:USTF0",1755270891671,1.62905263,117420.0,117410.0,1.10296117]
["bitfinex-derivatives","BTCF0:USTF0",1755270891966,1.62985263,117420.0,117410.0,1.10296117]
["bitfinex-derivatives","BTCF0:USTF0",1755270892167,1.62985263,117420.0,117410.0,0.19988117]
["bitfinex-derivatives","BTCF0:USTF0",1755270893060,1.62905263,117420.0,117410.0,0.19988117]
["bitfinex-derivatives","BTCF0:USTF0",1755270893471,1.62985263,117420.0,117410.0,0.19988117]
["bitfinex-derivatives","BTCF0:USTF0",1755270893966,1.90008863,117420.0,117410.0,0.19988117]
["bitfinex-derivatives","BTCF0:USTF0",1755270894155,1.89928863,117420.0,117410.0,0.19988117]
["bitfinex-derivatives","BTCF0:USTF0",1755270894359,2.80296863,117420.0,117410.0,0.19988117]
["bitfinex-derivatives","BTCF0:USTF0",1755270895167,2.80296863,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270897876,1.72022548,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270899173,1.80535278,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270899672,0.8276073,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270899868,0.8276073,117420.0,117410.0,0.7161546]
["bitfinex-derivatives","BTCF0:USTF0",1755270900271,1.44455278,117420.0,117410.0,0.63022]
["bitfinex-derivatives","BTCF0:USTF0",1755270900471,1.44455278,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270900786,1.44455278,117420.0,117410.0,0.9890946]
["bitfinex-derivatives","BTCF0:USTF0",1755270901079,1.44455278,117420.0,117410.0,1.6183146]
["bitfinex-derivatives","BTCF0:USTF0",1755270901268,1.44455278,117420.0,117410.0,1.2575146]
["bitfinex-derivatives","BTCF0:USTF0",1755270901463,0.8276073,117420.0,117410.0,1.6183146]
["bitfinex-derivatives","BTCF0:USTF0",1755270901663,0.5650273,117420.0,117410.0,1.6183146]
["bitfinex-derivatives","BTCF0:USTF0",1755270901881,0.5650273,117420.0,117410.0,1.6191146]
["bitfinex-derivatives","BTCF0:USTF0",1755270902069,0.5650273,117420.0,117410.0,1.6183146]
["bitfinex-derivatives","BTCF0:USTF0",1755270902378,0.8276073,117420.0,117410.0,1.6183146]
["bitfinex-derivatives","BTCF0:USTF0",1755270902876,0.8276073,117420.0,117410.0,1.8171654]
["bitfinex-derivatives","BTCF0:USTF0",1755270903685,0.5650273,117420.0,117410.0,1.8171654]
["bitfinex-derivatives","BTCF0:USTF0",1755270904071,0.5650273,117420.0,117410.0,1.6183146]
["bitfinex-derivatives","BTCF0:USTF0",1755270904282,0.5650273,117420.0,117410.0,2.23526008]
["bitfinex-derivatives","BTCF0:USTF0",1755270904477,0.5650273,117420.0,117410.0,1.81716816]
["bitfinex-derivatives","BTCF0:USTF0",1755270905274,0.4799,117420.0,117410.0,2.43491364]
["bitfinex-derivatives","BTCF0:USTF0",1755270905483,0.4799,117420.0,117410.0,1.81716816]
["bitfinex-derivatives","BTCF0:USTF0",1755270905980,0.4799,117420.0,117410.0,1.6183146]
["bitfinex-derivatives","BTCF0:USTF0",1755270907068,0.4799,117420.0,117410.0,1.77128634]
["bitfinex-derivatives","BTCF0:USTF0",1755270908486,0.5650273,117420.0,117410.0,1.77128634]
["bitfinex-derivatives","BTCF0:USTF0",1755270908784,0.5650273,117420.0,117410.0,2.23526008]
["bitfinex-derivatives","BTCF0:USTF0",1755270909186,0.5650273,117420.0,117410.0,1.6183146]
["bitfinex-derivatives","BTCF0:USTF0",1755270910276,1.44455278,117420.0,117410.0,1.53318]
["bitfinex-derivatives","BTCF0:USTF0",1755270910576,1.37368278,117420.0,117410.0,0.80892]
["bitfinex-derivatives","BTCF0:USTF0",1755270910778,1.44535278,117420.0,117410.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755270911087,1.80615278,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755270911480,2.70751278,117420.0,117410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755270911674,0.2776446,117410.0,117400.0,0.15303795]
["bitfinex-derivatives","BTCF0:USTF0",1755270911991,1.74513036,117410.0,117400.0,0.35190121]
["bitfinex-derivatives","BTCF0:USTF0",1755270912485,1.74513036,117410.0,117400.0,0.19886326]
["bitfinex-derivatives","BTCF0:USTF0",1755270912890,1.73626008,117410.0,117400.0,0.19886326]
["bitfinex-derivatives","BTCF0:USTF0",1755270913084,2.18458713,117410.0,117380.0,0.62211482]
["bitfinex-derivatives","BTCF0:USTF0",1755270913281,0.87952548,117390.0,117380.0,1.16243482]
["bitfinex-derivatives","BTCF0:USTF0",1755270913481,1.31952548,117390.0,117380.0,1.16243482]
["bitfinex-derivatives","BTCF0:USTF0",1755270913683,1.31952548,117390.0,117380.0,1.24759112]
["bitfinex-derivatives","BTCF0:USTF0",1755270913884,1.31952548,117390.0,117380.0,1.00346598]
["bitfinex-derivatives","BTCF0:USTF0",1755270914191,1.31952548,117390.0,117380.0,1.15660598]
["bitfinex-derivatives","BTCF0:USTF0",1755270914573,1.31952548,117390.0,117380.0,1.16060598]
["bitfinex-derivatives","BTCF0:USTF0",1755270914779,0.70258,117390.0,117380.0,1.16060598]
["bitfinex-derivatives","BTCF0:USTF0",1755270914974,0.44,117390.0,117380.0,1.63668598]
["bitfinex-derivatives","BTCF0:USTF0",1755270915378,0.5399,117390.0,117380.0,1.63668598]
["bitfinex-derivatives","BTCF0:USTF0",1755270915584,0.5399,117390.0,117380.0,1.83554924]
["bitfinex-derivatives","BTCF0:USTF0",1755270915781,0.5399,117390.0,117380.0,0.81914924]
["bitfinex-derivatives","BTCF0:USTF0",1755270915998,1.42394548,117390.0,117380.0,1.20912924]
["bitfinex-derivatives","BTCF0:USTF0",1755270916192,1.42394548,117390.0,117380.0,1.20812924]
["bitfinex-derivatives","BTCF0:USTF0",1755270916380,1.42394548,117390.0,117380.0,1.76122924]
["bitfinex-derivatives","BTCF0:USTF0",1755270916587,1.42394548,117390.0,117380.0,1.83125924]
["bitfinex-derivatives","BTCF0:USTF0",1755270916791,1.42394548,117390.0,117380.0,1.27159598]
["bitfinex-derivatives","BTCF0:USTF0",1755270917384,1.50909458,117390.0,117380.0,1.27159598]
["bitfinex-derivatives","BTCF0:USTF0",1755270917787,1.50909458,117390.0,117380.0,1.06775968]
["bitfinex-derivatives","BTCF0:USTF0",1755270917991,1.50909458,117390.0,117380.0,1.00926598]
["bitfinex-derivatives","BTCF0:USTF0",1755270918376,1.50909458,117390.0,117380.0,1.15291598]
["bitfinex-derivatives","BTCF0:USTF0",1755270918582,1.50909458,117390.0,117380.0,1.27159598]
["bitfinex-derivatives","BTCF0:USTF0",1755270919090,1.50909458,117390.0,117380.0,1.11640968]
["bitfinex-derivatives","BTCF0:USTF0",1755270919393,1.50909458,117390.0,117380.0,1.27123598]
["bitfinex-derivatives","BTCF0:USTF0",1755270919591,1.50909458,117390.0,117380.0,1.63203598]
["bitfinex-derivatives","BTCF0:USTF0",1755270919795,0.6250491,117390.0,117380.0,1.63203598]
["bitfinex-derivatives","BTCF0:USTF0",1755270920384,1.44088458,117390.0,117380.0,1.63203598]
["bitfinex-derivatives","BTCF0:USTF0",1755270920584,1.50909458,117390.0,117380.0,1.63203598]
["bitfinex-derivatives","BTCF0:USTF0",1755270920893,1.50909458,117390.0,117380.0,1.27123598]
["bitfinex-derivatives","BTCF0:USTF0",1755270921299,1.44088458,117390.0,117380.0,1.27123598]
["bitfinex-derivatives","BTCF0:USTF0",1755270921686,1.50909458,117390.0,117380.0,0.20490759]
["bitfinex-derivatives","BTCF0:USTF0",1755270921893,1.87069458,117390.0,117380.0,0.20490759]
["bitfinex-derivatives","BTCF0:USTF0",1755270922089,1.87069458,117390.0,117380.0,1.34895273]
["bitfinex-derivatives","BTCF0:USTF0",1755270922288,1.86989458,117390.0,117380.0,1.34895273]
["bitfinex-derivatives","BTCF0:USTF0",1755270922895,1.86989458,117390.0,117380.0,1.15014514]
["bitfinex-derivatives","BTCF0:USTF0",1755270923285,1.87069458,117390.0,117380.0,0.25022514]
["bitfinex-derivatives","BTCF0:USTF0",1755270923992,0.2671,117380.0,117370.0,0.1987755]
["bitfinex-derivatives","BTCF0:USTF0",1755270924195,2.51448548,117380.0,117370.0,0.1987755]
["bitfinex-derivatives","BTCF0:USTF0",1755270924398,1.61484548,117380.0,117370.0,0.1987755]
["bitfinex-derivatives","BTCF0:USTF0",1755270924598,1.61484548,117380.0,117360.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1755270924599,0.2671,117370.0,117360.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1755270924899,1.32404548,117370.0,117360.0,1.2471407]
["bitfinex-derivatives","BTCF0:USTF0",1755270925396,1.32004548,117370.0,117360.0,1.16197]
["bitfinex-derivatives","BTCF0:USTF0",1755270925786,1.32004548,117370.0,117360.0,1.04329]
["bitfinex-derivatives","BTCF0:USTF0",1755270925986,1.32004548,117370.0,117360.0,1.1984907]
["bitfinex-derivatives","BTCF0:USTF0",1755270926195,1.32004548,117370.0,117360.0,1.2471407]
["bitfinex-derivatives","BTCF0:USTF0",1755270926498,1.41994548,117370.0,117360.0,1.2471407]
["bitfinex-derivatives","BTCF0:USTF0",1755270926802,0.803,117370.0,117360.0,1.2471407]
["bitfinex-derivatives","BTCF0:USTF0",1755270926988,1.41694548,117370.0,117360.0,1.2471407]
["bitfinex-derivatives","BTCF0:USTF0",1755270927299,0.801,117370.0,117360.0,1.2501407]
["bitfinex-derivatives","BTCF0:USTF0",1755270927592,0.802,117370.0,117360.0,1.6109407]
["bitfinex-derivatives","BTCF0:USTF0",1755270927797,0.802,117370.0,117360.0,2.37848808]
["bitfinex-derivatives","BTCF0:USTF0",1755270927798,0.5409,117370.0,117360.0,2.37848808]
["bitfinex-derivatives","BTCF0:USTF0",1755270928096,0.22515,117370.0,117360.0,2.57948808]
["bitfinex-derivatives","BTCF0:USTF0",1755270928493,0.5229,117370.0,117360.0,2.57948808]
["bitfinex-derivatives","BTCF0:USTF0",1755270928793,0.5229,117370.0,117360.0,2.44409912]
["bitfinex-derivatives","BTCF0:USTF0",1755270929001,0.04964,117400.0,117390.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1755270929303,0.1547817,117400.0,117390.0,1.705709]
["bitfinex-derivatives","BTCF0:USTF0",1755270929491,1.28404548,117400.0,117390.0,1.54341268]
["bitfinex-derivatives","BTCF0:USTF0",1755270929799,0.7522417,117400.0,117390.0,1.54341268]
["bitfinex-derivatives","BTCF0:USTF0",1755270930395,0.7572417,117400.0,117390.0,1.54341268]
["bitfinex-derivatives","BTCF0:USTF0",1755270930596,0.7622417,117400.0,117390.0,1.54441268]
["bitfinex-derivatives","BTCF0:USTF0",1755270931905,0.7622417,117400.0,117390.0,1.345829]
["bitfinex-derivatives","BTCF0:USTF0",1755270932396,0.41,117400.0,117390.0,1.345829]
["bitfinex-derivatives","BTCF0:USTF0",1755270932596,0.5447817,117400.0,117390.0,1.345829]
["bitfinex-derivatives","BTCF0:USTF0",1755270932811,0.45964,117400.0,117390.0,1.345829]
["bitfinex-derivatives","BTCF0:USTF0",1755270933103,0.41,117400.0,117390.0,2.20798631]
["bitfinex-derivatives","BTCF0:USTF0",1755270933491,0.41,117400.0,117390.0,3.58586631]
["bitfinex-derivatives","BTCF0:USTF0",1755270934300,0.41,117400.0,117390.0,3.38586631]
["bitfinex-derivatives","BTCF0:USTF0",1755270934898,0.23962909,117400.0,117390.0,3.58586631]
["bitfinex-derivatives","BTCF0:USTF0",1755270935105,0.22114423,117400.0,117390.0,3.58586631]
["bitfinex-derivatives","BTCF0:USTF0",1755270935300,0.01,117400.0,117390.0,3.34145448]
["bitfinex-derivatives","BTCF0:USTF0",1755270935504,0.08962909,117400.0,117390.0,3.34145448]
["bitfinex-derivatives","BTCF0:USTF0",1755270935991,0.1347618,117430.0,117420.0,0.10224941]
["bitfinex-derivatives","BTCF0:USTF0",1755270936192,0.5447618,117430.0,117420.0,1.72168941]
["bitfinex-derivatives","BTCF0:USTF0",1755270936604,0.45964,117430.0,117420.0,1.72168941]
["bitfinex-derivatives","BTCF0:USTF0",1755270936901,0.41,117430.0,117420.0,2.33863489]
["bitfinex-derivatives","BTCF0:USTF0",1755270937598,0.41,117430.0,117420.0,2.53863489]
["bitfinex-derivatives","BTCF0:USTF0",1755270937599,0.411,117430.0,117420.0,2.53863489]
["bitfinex-derivatives","BTCF0:USTF0",1755270938193,0.411,117430.0,117420.0,2.53943489]
["bitfinex-derivatives","BTCF0:USTF0",1755270938598,0.36991649,117430.0,117420.0,2.53943489]
["bitfinex-derivatives","BTCF0:USTF0",1755270938792,0.36991649,117430.0,117420.0,2.608295]
["bitfinex-derivatives","BTCF0:USTF0",1755270939199,0.11610934,117430.0,117420.0,2.708295]
["bitfinex-derivatives","BTCF0:USTF0",1755270939393,0.04964,117460.0,117450.0,0.0851055]
["bitfinex-derivatives","BTCF0:USTF0",1755270939596,0.37964,117460.0,117450.0,1.7038255]
["bitfinex-derivatives","BTCF0:USTF0",1755270939792,0.33,117460.0,117450.0,1.72094853]
["bitfinex-derivatives","BTCF0:USTF0",1755270939994,0.33,117460.0,117450.0,2.33789401]
["bitfinex-derivatives","BTCF0:USTF0",1755270940193,0.33,117460.0,117450.0,1.72094853]
["bitfinex-derivatives","BTCF0:USTF0",1755270940395,0.37964,117460.0,117450.0,1.72094853]
["bitfinex-derivatives","BTCF0:USTF0",1755270940600,0.37964,117460.0,117450.0,2.33789401]
["bitfinex-derivatives","BTCF0:USTF0",1755270940804,0.38264,117460.0,117450.0,2.33789401]
["bitfinex-derivatives","BTCF0:USTF0",1755270941008,0.38564,117460.0,117450.0,2.33789401]
["bitfinex-derivatives","BTCF0:USTF0",1755270941202,0.38564,117460.0,117450.0,1.72094853]
["bitfinex-derivatives","BTCF0:USTF0",1755270941808,0.38564,117460.0,117450.0,1.72962481]
["bitfinex-derivatives","BTCF0:USTF0",1755270942509,1.22084548,117460.0,117450.0,1.72914481]
["bitfinex-derivatives","BTCF0:USTF0",1755270942812,1.30594368,117460.0,117450.0,0.74739931]
["bitfinex-derivatives","BTCF0:USTF0",1755270943107,1.30594368,117460.0,117450.0,1.72886481]
["bitfinex-derivatives","BTCF0:USTF0",1755270943800,0.6889982,117460.0,117450.0,1.72886481]
["bitfinex-derivatives","BTCF0:USTF0",1755270944000,1.30594368,117460.0,117450.0,1.72886481]
["bitfinex-derivatives","BTCF0:USTF0",1755270944305,1.30594368,117460.0,117450.0,1.64375931]
["bitfinex-derivatives","BTCF0:USTF0",1755270944497,1.30594368,117460.0,117450.0,0.74739931]
["bitfinex-derivatives","BTCF0:USTF0",1755270944697,1.30594368,117460.0,117450.0,1.64367931]
["bitfinex-derivatives","BTCF0:USTF0",1755270945099,1.30594368,117460.0,117450.0,1.72878481]
["bitfinex-derivatives","BTCF0:USTF0",1755270945296,1.30514368,117460.0,117450.0,1.72878481]
["bitfinex-derivatives","BTCF0:USTF0",1755270945500,0.336,117460.0,117450.0,2.35274029]
["bitfinex-derivatives","BTCF0:USTF0",1755270945704,0.3831,117460.0,117450.0,2.35274029]
["bitfinex-derivatives","BTCF0:USTF0",1755270946013,0.3831,117460.0,117450.0,1.73579481]
["bitfinex-derivatives","BTCF0:USTF0",1755270946301,0.4681982,117460.0,117450.0,1.73579481]
["bitfinex-derivatives","BTCF0:USTF0",1755270946504,0.5384082,117460.0,117450.0,1.73523481]
["bitfinex-derivatives","BTCF0:USTF0",1755270946809,1.30336368,117460.0,117450.0,0.83951481]
["bitfinex-derivatives","BTCF0:USTF0",1755270946998,0.6864182,117460.0,117450.0,1.72822481]
["bitfinex-derivatives","BTCF0:USTF0",1755270947195,0.6864182,117460.0,117450.0,1.73523481]
["bitfinex-derivatives","BTCF0:USTF0",1755270947395,0.3831,117460.0,117450.0,1.73523481]
["bitfinex-derivatives","BTCF0:USTF0",1755270948593,0.53111,117460.0,117450.0,1.73523481]
["bitfinex-derivatives","BTCF0:USTF0",1755270948908,0.6864182,117460.0,117450.0,1.73511481]
["bitfinex-derivatives","BTCF0:USTF0",1755270949108,0.60132,117460.0,117450.0,1.73511481]
["bitfinex-derivatives","BTCF0:USTF0",1755270949407,0.3831,117460.0,117450.0,1.73511481]
["bitfinex-derivatives","BTCF0:USTF0",1755270949709,0.336,117460.0,117450.0,2.35206029]
["bitfinex-derivatives","BTCF0:USTF0",1755270950103,0.336,117460.0,117450.0,2.35286029]
["bitfinex-derivatives","BTCF0:USTF0",1755270950807,0.32899,117460.0,117450.0,2.96980577]
["bitfinex-derivatives","BTCF0:USTF0",1755270951192,4e-08,117460.0,117450.0,3.16980577]
["bitfinex-derivatives","BTCF0:USTF0",1755270951395,0.01039874,117460.0,117450.0,3.26980577]
["bitfinex-derivatives","BTCF0:USTF0",1755270951605,0.2470541,117460.0,117450.0,3.51810767]
["bitfinex-derivatives","BTCF0:USTF0",1755270951810,0.0231,117470.0,117460.0,0.0850983]
["bitfinex-derivatives","BTCF0:USTF0",1755270951997,0.0231,117470.0,117460.0,0.5979158]
["bitfinex-derivatives","BTCF0:USTF0",1755270951998,0.3831,117470.0,117460.0,0.5979158]
["bitfinex-derivatives","BTCF0:USTF0",1755270952193,0.3831,117470.0,117460.0,1.21566128]
["bitfinex-derivatives","BTCF0:USTF0",1755270952892,0.3831,117470.0,117460.0,1.21486128]
["bitfinex-derivatives","BTCF0:USTF0",1755270953299,0.36,117470.0,117460.0,1.21486128]
["bitfinex-derivatives","BTCF0:USTF0",1755270953703,0.362,117470.0,117460.0,1.21566128]
["bitfinex-derivatives","BTCF0:USTF0",1755270954206,0.365,117470.0,117460.0,1.21566128]
["bitfinex-derivatives","BTCF0:USTF0",1755270954404,0.365,117470.0,117460.0,1.06364378]
["bitfinex-derivatives","BTCF0:USTF0",1755270954794,5e-08,117470.0,117460.0,1.50524378]
["bitfinex-derivatives","BTCF0:USTF0",1755270954996,0.0096142,117470.0,117460.0,1.76053398]
["bitfinex-derivatives","BTCF0:USTF0",1755270955199,0.0231,117500.0,117490.0,0.0850766]
["bitfinex-derivatives","BTCF0:USTF0",1755270955394,0.4331,117500.0,117490.0,2.31774208]
["bitfinex-derivatives","BTCF0:USTF0",1755270955603,0.4331,117500.0,117490.0,3.49478208]
["bitfinex-derivatives","BTCF0:USTF0",1755270955998,0.4331,117500.0,117490.0,3.56397547]
["bitfinex-derivatives","BTCF0:USTF0",1755270956410,0.4371,117500.0,117490.0,3.56397547]
["bitfinex-derivatives","BTCF0:USTF0",1755270956600,0.02811364,117500.0,117490.0,3.56397547]
["bitfinex-derivatives","BTCF0:USTF0",1755270956806,0.0471,117530.0,117520.0,0.0850549]
["bitfinex-derivatives","BTCF0:USTF0",1755270957003,0.4571,117530.0,117520.0,2.32697038]
["bitfinex-derivatives","BTCF0:USTF0",1755270957809,0.41,117530.0,117520.0,2.32697038]
["bitfinex-derivatives","BTCF0:USTF0",1755270958010,0.4571,117530.0,117520.0,2.32697038]
["bitfinex-derivatives","BTCF0:USTF0",1755270958218,0.4581,117530.0,117520.0,2.32697038]
["bitfinex-derivatives","BTCF0:USTF0",1755270958403,0.4581,117530.0,117520.0,1.7100249]
["bitfinex-derivatives","BTCF0:USTF0",1755270958716,0.4581,117530.0,117520.0,2.32697038]
["bitfinex-derivatives","BTCF0:USTF0",1755270958909,0.7621675,117530.0,117520.0,0.8066548]
["bitfinex-derivatives","BTCF0:USTF0",1755270959116,1.37911298,117530.0,117520.0,1.7000148]
["bitfinex-derivatives","BTCF0:USTF0",1755270959310,1.29326548,117530.0,117520.0,1.7000148]
["bitfinex-derivatives","BTCF0:USTF0",1755270959610,0.4589,117530.0,117520.0,1.7095048]
["bitfinex-derivatives","BTCF0:USTF0",1755270959811,0.67632,117530.0,117520.0,1.7095048]
["bitfinex-derivatives","BTCF0:USTF0",1755270960316,0.67712,117530.0,117520.0,1.7095048]
["bitfinex-derivatives","BTCF0:USTF0",1755270960616,0.2559759,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755270960806,1.54824138,117520.0,117510.0,1.25392]
["bitfinex-derivatives","BTCF0:USTF0",1755270961317,1.46318048,117520.0,117510.0,1.338982]
["bitfinex-derivatives","BTCF0:USTF0",1755270961613,0.67532,117520.0,117510.0,1.95592748]
["bitfinex-derivatives","BTCF0:USTF0",1755270961816,0.67532,117520.0,117510.0,1.348472]
["bitfinex-derivatives","BTCF0:USTF0",1755270962008,0.67532,117520.0,117510.0,1.96541748]
["bitfinex-derivatives","BTCF0:USTF0",1755270962209,0.60511,117520.0,117510.0,1.96741748]
["bitfinex-derivatives","BTCF0:USTF0",1755270962712,0.67532,117520.0,117510.0,1.96741748]
["bitfinex-derivatives","BTCF0:USTF0",1755270962915,0.60511,117520.0,117510.0,1.96741748]
["bitfinex-derivatives","BTCF0:USTF0",1755270963111,0.41,117520.0,117510.0,1.96741748]
["bitfinex-derivatives","BTCF0:USTF0",1755270963818,0.41,117520.0,117510.0,1.96841748]
["bitfinex-derivatives","BTCF0:USTF0",1755270964120,0.19888444,117520.0,117510.0,1.96921748]
["bitfinex-derivatives","BTCF0:USTF0",1755270964319,0.147,117540.0,117510.0,1.96921748]
["bitfinex-derivatives","BTCF0:USTF0",1755270964320,0.147,117540.0,117530.0,0.0850475]
["bitfinex-derivatives","BTCF0:USTF0",1755270964521,0.69501,117540.0,117530.0,2.31599298]
["bitfinex-derivatives","BTCF0:USTF0",1755270964817,0.76522,117540.0,117530.0,2.31599298]
["bitfinex-derivatives","BTCF0:USTF0",1755270965015,0.66532,117540.0,117530.0,1.42359298]
["bitfinex-derivatives","BTCF0:USTF0",1755270965206,0.76522,117540.0,117530.0,1.6989275]
["bitfinex-derivatives","BTCF0:USTF0",1755270965401,1.38296548,117540.0,117530.0,1.6989275]
["bitfinex-derivatives","BTCF0:USTF0",1755270965606,0.76602,117540.0,117530.0,1.6989275]
["bitfinex-derivatives","BTCF0:USTF0",1755270965802,0.76522,117540.0,117530.0,1.6989275]
["bitfinex-derivatives","BTCF0:USTF0",1755270966816,0.76822,117540.0,117530.0,1.6989275]
["bitfinex-derivatives","BTCF0:USTF0",1755270967212,0.76822,117540.0,117530.0,0.8076475]
["bitfinex-derivatives","BTCF0:USTF0",1755270967517,1.46900588,117540.0,117530.0,1.1271176]
["bitfinex-derivatives","BTCF0:USTF0",1755270967705,1.46900588,117540.0,117530.0,1.04207]
["bitfinex-derivatives","BTCF0:USTF0",1755270968212,0.26532,117520.0,117510.0,0.7010442]
["bitfinex-derivatives","BTCF0:USTF0",1755270968416,0.70532,117520.0,117510.0,1.5927642]
["bitfinex-derivatives","BTCF0:USTF0",1755270968609,0.70532,117520.0,117510.0,2.40475968]
["bitfinex-derivatives","BTCF0:USTF0",1755270969120,0.70532,117520.0,117510.0,1.7878142]
["bitfinex-derivatives","BTCF0:USTF0",1755270969317,0.70532,117520.0,117510.0,1.7418342]
["bitfinex-derivatives","BTCF0:USTF0",1755270969526,0.7903748,117520.0,117510.0,1.7408342]
["bitfinex-derivatives","BTCF0:USTF0",1755270969822,0.70532,117520.0,117510.0,0.7010442]
["bitfinex-derivatives","BTCF0:USTF0",1755270970015,1.40732028,117520.0,117510.0,0.4478591]
["bitfinex-derivatives","BTCF0:USTF0",1755270970210,1.40732028,117520.0,117510.0,1.3393391]
["bitfinex-derivatives","BTCF0:USTF0",1755270970623,1.40732028,117520.0,117510.0,1.3423391]
["bitfinex-derivatives","BTCF0:USTF0",1755270970823,1.76892028,117520.0,117510.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1755270971013,1.93911228,117520.0,117510.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1755270971324,1.93911228,117520.0,117510.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1755270971522,1.93911228,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755270971717,0.3503821,117510.0,117500.0,0.01717207]
["bitfinex-derivatives","BTCF0:USTF0",1755270971926,1.40732758,117510.0,117500.0,0.99340147]
["bitfinex-derivatives","BTCF0:USTF0",1755270972220,1.40812758,117510.0,117500.0,0.99336147]
["bitfinex-derivatives","BTCF0:USTF0",1755270972520,0.4362794,117490.0,117470.0,0.71807262]
["bitfinex-derivatives","BTCF0:USTF0",1755270972723,0.96814938,117480.0,117470.0,0.08642901]
["bitfinex-derivatives","BTCF0:USTF0",1755270972921,1.74894938,117480.0,117470.0,0.01691752]
["bitfinex-derivatives","BTCF0:USTF0",1755270973116,1.91919738,117480.0,117470.0,0.01691752]
["bitfinex-derivatives","BTCF0:USTF0",1755270973531,0.3504183,117460.0,117450.0,1.27874863]
["bitfinex-derivatives","BTCF0:USTF0",1755270973827,1.75816378,117460.0,117450.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1755270974124,1.75816378,117460.0,117450.0,0.9759856]
["bitfinex-derivatives","BTCF0:USTF0",1755270974313,0.7804183,117460.0,117450.0,0.9759856]
["bitfinex-derivatives","BTCF0:USTF0",1755270975010,0.69532,117460.0,117450.0,1.59824163]
["bitfinex-derivatives","BTCF0:USTF0",1755270975317,0.432,117460.0,117450.0,2.22018711]
["bitfinex-derivatives","BTCF0:USTF0",1755270976511,0.432,117460.0,117450.0,2.22098711]
["bitfinex-derivatives","BTCF0:USTF0",1755270976718,0.43,117460.0,117450.0,2.22098711]
["bitfinex-derivatives","BTCF0:USTF0",1755270976918,0.43,117460.0,117450.0,2.22198711]
["bitfinex-derivatives","BTCF0:USTF0",1755270977624,0.43,117460.0,117450.0,2.22398711]
["bitfinex-derivatives","BTCF0:USTF0",1755270977927,0.43,117460.0,117450.0,2.22298711]
["bitfinex-derivatives","BTCF0:USTF0",1755270978229,0.43,117460.0,117450.0,2.22498711]
["bitfinex-derivatives","BTCF0:USTF0",1755270978524,0.43,117460.0,117450.0,2.22298711]
["bitfinex-derivatives","BTCF0:USTF0",1755270979119,0.21899,117460.0,117450.0,2.84293259]
["bitfinex-derivatives","BTCF0:USTF0",1755270979428,0.1799,117460.0,117450.0,3.04293259]
["bitfinex-derivatives","BTCF0:USTF0",1755270979622,0.38,117460.0,117450.0,3.21313919]
["bitfinex-derivatives","BTCF0:USTF0",1755270979920,0.38,117460.0,117450.0,1.50451371]
["bitfinex-derivatives","BTCF0:USTF0",1755270980116,0.42701,117460.0,117450.0,1.73178823]
["bitfinex-derivatives","BTCF0:USTF0",1755270980519,0.42701,117460.0,117450.0,2.34873371]
["bitfinex-derivatives","BTCF0:USTF0",1755270981325,0.42701,117460.0,117450.0,2.34573371]
["bitfinex-derivatives","BTCF0:USTF0",1755270981525,0.42701,117460.0,117450.0,2.34873371]
["bitfinex-derivatives","BTCF0:USTF0",1755270982422,0.65467,117460.0,117450.0,1.73178823]
["bitfinex-derivatives","BTCF0:USTF0",1755270983019,0.58376,117460.0,117450.0,2.34873371]
["bitfinex-derivatives","BTCF0:USTF0",1755270983224,0.42701,117460.0,117450.0,2.34573371]
["bitfinex-derivatives","BTCF0:USTF0",1755270983422,0.42701,117460.0,117450.0,2.34873371]
["bitfinex-derivatives","BTCF0:USTF0",1755270983725,0.42701,117460.0,117450.0,2.34673371]
["bitfinex-derivatives","BTCF0:USTF0",1755270983925,0.42701,117460.0,117450.0,2.34773371]
["bitfinex-derivatives","BTCF0:USTF0",1755270984119,0.42701,117460.0,117450.0,2.34673371]
["bitfinex-derivatives","BTCF0:USTF0",1755270984627,0.42701,117460.0,117450.0,1.72978823]
["bitfinex-derivatives","BTCF0:USTF0",1755270985031,0.42701,117460.0,117450.0,2.34673371]
["bitfinex-derivatives","BTCF0:USTF0",1755270986331,0.42701,117460.0,117450.0,2.34589371]
["bitfinex-derivatives","BTCF0:USTF0",1755270986625,0.38,117460.0,117450.0,2.96283919]
["bitfinex-derivatives","BTCF0:USTF0",1755270987224,0.27940215,117460.0,117450.0,2.96283919]
["bitfinex-derivatives","BTCF0:USTF0",1755270987427,0.20445355,117460.0,117450.0,2.96283919]
["bitfinex-derivatives","BTCF0:USTF0",1755270987725,0.22846,117510.0,117500.0,0.0850694]
["bitfinex-derivatives","BTCF0:USTF0",1755270988024,0.0850766,117490.0,117480.0,0.4458839]
["bitfinex-derivatives","BTCF0:USTF0",1755270988218,0.0850766,117490.0,117480.0,0.98289261]
["bitfinex-derivatives","BTCF0:USTF0",1755270988219,1.31048208,117490.0,117480.0,0.98289261]
["bitfinex-derivatives","BTCF0:USTF0",1755270988422,0.6927366,117490.0,117480.0,0.98289261]
["bitfinex-derivatives","BTCF0:USTF0",1755270988630,0.6927366,117490.0,117470.0,0.4458881]
["bitfinex-derivatives","BTCF0:USTF0",1755270988631,0.3127439,117480.0,117470.0,0.4458881]
["bitfinex-derivatives","BTCF0:USTF0",1755270988830,0.7135439,117480.0,117470.0,1.3347681]
["bitfinex-derivatives","BTCF0:USTF0",1755270989621,0.7605539,117480.0,117470.0,0.4458881]
["bitfinex-derivatives","BTCF0:USTF0",1755270989825,0.7605539,117480.0,117470.0,1.3347281]
["bitfinex-derivatives","BTCF0:USTF0",1755270990020,0.7615539,117480.0,117470.0,0.4458881]
["bitfinex-derivatives","BTCF0:USTF0",1755270990230,1.37849938,117480.0,117470.0,1.25834591]
["bitfinex-derivatives","BTCF0:USTF0",1755270990524,0.67567,117480.0,117470.0,1.34343701]
["bitfinex-derivatives","BTCF0:USTF0",1755270990730,0.67567,117480.0,117470.0,1.49499701]
["bitfinex-derivatives","BTCF0:USTF0",1755270990930,0.7607539,117480.0,117470.0,1.49499701]
["bitfinex-derivatives","BTCF0:USTF0",1755270991521,0.7617539,117480.0,117470.0,1.49495701]
["bitfinex-derivatives","BTCF0:USTF0",1755270991729,0.7617539,117480.0,117470.0,1.34339701]
["bitfinex-derivatives","BTCF0:USTF0",1755270991941,0.8606539,117480.0,117470.0,1.34339701]
["bitfinex-derivatives","BTCF0:USTF0",1755270992231,0.8596539,117480.0,117470.0,1.34339701]
["bitfinex-derivatives","BTCF0:USTF0",1755270992424,0.8586539,117480.0,117470.0,0.98259701]
["bitfinex-derivatives","BTCF0:USTF0",1755270992626,0.8586539,117480.0,117470.0,1.13415701]
["bitfinex-derivatives","BTCF0:USTF0",1755270994238,0.77357,117480.0,117470.0,1.13415701]
["bitfinex-derivatives","BTCF0:USTF0",1755270994932,0.77357,117480.0,117470.0,2.15876249]
["bitfinex-derivatives","BTCF0:USTF0",1755270994933,0.54591,117480.0,117470.0,2.15876249]
["bitfinex-derivatives","BTCF0:USTF0",1755270995125,0.4989,117480.0,117470.0,2.31157999]
["bitfinex-derivatives","BTCF0:USTF0",1755270995936,0.4989,117480.0,117470.0,2.15956249]
["bitfinex-derivatives","BTCF0:USTF0",1755270996630,0.4989,117480.0,117470.0,0.76398967]
["bitfinex-derivatives","BTCF0:USTF0",1755270996835,0.54591,117480.0,117470.0,1.27208249]
["bitfinex-derivatives","BTCF0:USTF0",1755270997034,0.54591,117480.0,117470.0,2.15968249]
["bitfinex-derivatives","BTCF0:USTF0",1755270997235,0.54591,117480.0,117470.0,2.16068249]
["bitfinex-derivatives","BTCF0:USTF0",1755270997541,0.4989,117480.0,117470.0,2.16348249]
["bitfinex-derivatives","BTCF0:USTF0",1755270997729,0.45189,117480.0,117470.0,2.16348249]
["bitfinex-derivatives","BTCF0:USTF0",1755270997932,0.35299,117480.0,117470.0,2.16348249]
["bitfinex-derivatives","BTCF0:USTF0",1755270998225,0.35299,117480.0,117470.0,2.36192609]
["bitfinex-derivatives","BTCF0:USTF0",1755270998635,0.34972335,117480.0,117470.0,2.36192609]
["bitfinex-derivatives","BTCF0:USTF0",1755270999034,0.14280215,117480.0,117470.0,2.36192609]
["bitfinex-derivatives","BTCF0:USTF0",1755270999240,0.14280215,117480.0,117470.0,2.26348249]
["bitfinex-derivatives","BTCF0:USTF0",1755270999439,0.20376,117510.0,117500.0,0.0850694]
["bitfinex-derivatives","BTCF0:USTF0",1755270999738,0.56376,117510.0,117500.0,1.95009488]
["bitfinex-derivatives","BTCF0:USTF0",1755271000236,0.66266,117510.0,117500.0,1.95009488]
["bitfinex-derivatives","BTCF0:USTF0",1755271000437,0.50591,117510.0,117500.0,2.10286422]
["bitfinex-derivatives","BTCF0:USTF0",1755271001335,0.73357,117510.0,117500.0,1.48567874]
["bitfinex-derivatives","BTCF0:USTF0",1755271001541,1.35051548,117510.0,117500.0,1.48559874]
["bitfinex-derivatives","BTCF0:USTF0",1755271001939,0.73457,117510.0,117500.0,1.48559874]
["bitfinex-derivatives","BTCF0:USTF0",1755271002139,0.73457,117510.0,117500.0,1.12479874]
["bitfinex-derivatives","BTCF0:USTF0",1755271002342,0.8196321,117510.0,117500.0,1.12479874]
["bitfinex-derivatives","BTCF0:USTF0",1755271002650,1.79717758,117510.0,117500.0,1.23264347]
["bitfinex-derivatives","BTCF0:USTF0",1755271002950,1.1802321,117510.0,117500.0,1.12563874]
["bitfinex-derivatives","BTCF0:USTF0",1755271003139,1.79717758,117510.0,117500.0,1.12563874]
["bitfinex-derivatives","BTCF0:USTF0",1755271003439,1.79717758,117510.0,117500.0,1.12663874]
["bitfinex-derivatives","BTCF0:USTF0",1755271003827,1.79717758,117510.0,117500.0,1.14858234]
["bitfinex-derivatives","BTCF0:USTF0",1755271004032,0.0850766,117490.0,117480.0,0.4458805]
["bitfinex-derivatives","BTCF0:USTF0",1755271004227,1.34669208,117490.0,117480.0,0.5309609]
["bitfinex-derivatives","BTCF0:USTF0",1755271004439,0.64467,117490.0,117480.0,1.3323638]
["bitfinex-derivatives","BTCF0:USTF0",1755271004945,0.7297466,117490.0,117480.0,1.4839238]
["bitfinex-derivatives","BTCF0:USTF0",1755271005136,0.7297466,117490.0,117480.0,1.1231238]
["bitfinex-derivatives","BTCF0:USTF0",1755271005442,1.0905466,117490.0,117480.0,1.3215674]
["bitfinex-derivatives","BTCF0:USTF0",1755271005633,1.0905466,117490.0,117480.0,1.1700074]
["bitfinex-derivatives","BTCF0:USTF0",1755271005834,1.0915466,117490.0,117480.0,1.1700074]
["bitfinex-derivatives","BTCF0:USTF0",1755271006136,1.00647,117490.0,117480.0,1.1700074]
["bitfinex-derivatives","BTCF0:USTF0",1755271006341,0.41801,117490.0,117480.0,2.39459288]
["bitfinex-derivatives","BTCF0:USTF0",1755271006639,0.41801,117490.0,117480.0,2.39559288]
["bitfinex-derivatives","BTCF0:USTF0",1755271006843,0.7388866,117490.0,117480.0,1.1710074]
["bitfinex-derivatives","BTCF0:USTF0",1755271007235,0.7388866,117490.0,117480.0,1.3718974]
["bitfinex-derivatives","BTCF0:USTF0",1755271007236,0.65381,117490.0,117480.0,1.3718974]
["bitfinex-derivatives","BTCF0:USTF0",1755271007546,0.65381,117490.0,117480.0,1.4178474]
["bitfinex-derivatives","BTCF0:USTF0",1755271007842,0.65381,117490.0,117480.0,1.7786474]
["bitfinex-derivatives","BTCF0:USTF0",1755271008242,0.41801,117490.0,117480.0,2.39559288]
["bitfinex-derivatives","BTCF0:USTF0",1755271008451,0.371,117490.0,117480.0,2.39559288]
["bitfinex-derivatives","BTCF0:USTF0",1755271008835,0.371,117490.0,117480.0,2.19714928]
["bitfinex-derivatives","BTCF0:USTF0",1755271009037,0.42076,117490.0,117480.0,2.19714928]
["bitfinex-derivatives","BTCF0:USTF0",1755271009232,0.42076,117490.0,117480.0,1.5802038]
["bitfinex-derivatives","BTCF0:USTF0",1755271009439,0.7416366,117490.0,117480.0,1.4847638]
["bitfinex-derivatives","BTCF0:USTF0",1755271009735,0.7416366,117490.0,117480.0,1.24772]
["bitfinex-derivatives","BTCF0:USTF0",1755271010043,1.71938208,117490.0,117480.0,0.9720038]
["bitfinex-derivatives","BTCF0:USTF0",1755271010436,1.72018208,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271010750,1.71938208,117490.0,117480.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1755271011339,1.1032366,117490.0,117480.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1755271011538,1.72018208,117490.0,117480.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1755271011741,1.72018208,117490.0,117480.0,0.9717638]
["bitfinex-derivatives","BTCF0:USTF0",1755271011943,1.82008208,117490.0,117480.0,1.12470448]
["bitfinex-derivatives","BTCF0:USTF0",1755271012443,1.81928208,117490.0,117480.0,1.12470448]
["bitfinex-derivatives","BTCF0:USTF0",1755271012657,1.81928208,117490.0,117480.0,0.9717638]
["bitfinex-derivatives","BTCF0:USTF0",1755271013135,1.2023366,117490.0,117480.0,0.9717638]
["bitfinex-derivatives","BTCF0:USTF0",1755271013334,1.81928208,117490.0,117480.0,0.9717638]
["bitfinex-derivatives","BTCF0:USTF0",1755271013533,1.81928208,117490.0,117480.0,1.12470448]
["bitfinex-derivatives","BTCF0:USTF0",1755271014048,1.2023366,117490.0,117480.0,1.12470448]
["bitfinex-derivatives","BTCF0:USTF0",1755271014450,1.2023366,117490.0,117480.0,1.27610448]
["bitfinex-derivatives","BTCF0:USTF0",1755271014748,0.8415366,117490.0,117480.0,1.27610448]
["bitfinex-derivatives","BTCF0:USTF0",1755271014941,1.2023366,117490.0,117480.0,1.27610448]
["bitfinex-derivatives","BTCF0:USTF0",1755271015250,0.8415366,117490.0,117480.0,1.27610448]
["bitfinex-derivatives","BTCF0:USTF0",1755271015551,0.8415366,117490.0,117480.0,1.32559448]
["bitfinex-derivatives","BTCF0:USTF0",1755271015740,1.81928208,117490.0,117480.0,1.19102068]
["bitfinex-derivatives","BTCF0:USTF0",1755271015946,1.81928208,117490.0,117480.0,1.03962068]
["bitfinex-derivatives","BTCF0:USTF0",1755271016142,1.81928208,117490.0,117480.0,1.12470448]
["bitfinex-derivatives","BTCF0:USTF0",1755271016448,1.2023366,117490.0,117480.0,1.12470448]
["bitfinex-derivatives","BTCF0:USTF0",1755271016748,1.2023366,117490.0,117480.0,0.9717638]
["bitfinex-derivatives","BTCF0:USTF0",1755271016949,1.2023366,117490.0,117480.0,1.17055726]
["bitfinex-derivatives","BTCF0:USTF0",1755271017333,1.81928208,117490.0,117480.0,1.17055726]
["bitfinex-derivatives","BTCF0:USTF0",1755271019254,1.81928208,117490.0,117480.0,1.3235081]
["bitfinex-derivatives","BTCF0:USTF0",1755271019551,1.81928208,117490.0,117480.0,1.12471464]
["bitfinex-derivatives","BTCF0:USTF0",1755271019741,1.81928208,117490.0,117480.0,1.27611464]
["bitfinex-derivatives","BTCF0:USTF0",1755271020152,0.8415366,117490.0,117480.0,1.27611464]
["bitfinex-derivatives","BTCF0:USTF0",1755271020352,0.4709,117490.0,117480.0,2.35010012]
["bitfinex-derivatives","BTCF0:USTF0",1755271021064,0.4709,117490.0,117480.0,2.19714928]
["bitfinex-derivatives","BTCF0:USTF0",1755271021256,0.2551745,117520.0,117500.0,0.255203]
["bitfinex-derivatives","BTCF0:USTF0",1755271021451,0.4759142,117520.0,117510.0,1.529982]
["bitfinex-derivatives","BTCF0:USTF0",1755271021652,0.36,117520.0,117510.0,2.14772748]
["bitfinex-derivatives","BTCF0:USTF0",1755271022354,0.36,117520.0,117510.0,2.30051815]
["bitfinex-derivatives","BTCF0:USTF0",1755271022554,0.36,117520.0,117510.0,1.68357267]
["bitfinex-derivatives","BTCF0:USTF0",1755271022752,0.36,117520.0,117510.0,2.36859348]
["bitfinex-derivatives","BTCF0:USTF0",1755271023057,0.36,117520.0,117510.0,2.36939348]
["bitfinex-derivatives","BTCF0:USTF0",1755271023362,0.364,117520.0,117510.0,2.36939348]
["bitfinex-derivatives","BTCF0:USTF0",1755271023754,0.364,117520.0,117510.0,2.36959348]
["bitfinex-derivatives","BTCF0:USTF0",1755271023958,0.04976,117560.0,117550.0,0.196833]
["bitfinex-derivatives","BTCF0:USTF0",1755271024263,0.16976,117560.0,117550.0,2.05861848]
["bitfinex-derivatives","BTCF0:USTF0",1755271024562,0.41976,117560.0,117550.0,3.55861848]
["bitfinex-derivatives","BTCF0:USTF0",1755271024763,0.41976,117560.0,117550.0,2.941673]
["bitfinex-derivatives","BTCF0:USTF0",1755271024958,0.41976,117560.0,117550.0,2.95044491]
["bitfinex-derivatives","BTCF0:USTF0",1755271025465,0.5047858,117560.0,117550.0,2.95044491]
["bitfinex-derivatives","BTCF0:USTF0",1755271025661,0.42076,117560.0,117550.0,2.95044491]
["bitfinex-derivatives","BTCF0:USTF0",1755271025856,0.42276,117560.0,117550.0,3.56739039]
["bitfinex-derivatives","BTCF0:USTF0",1755271026063,0.42276,117560.0,117550.0,2.95044491]
["bitfinex-derivatives","BTCF0:USTF0",1755271026360,0.42276,117560.0,117550.0,3.56739039]
["bitfinex-derivatives","BTCF0:USTF0",1755271026951,0.42276,117560.0,117550.0,2.95044491]
["bitfinex-derivatives","BTCF0:USTF0",1755271027152,0.42276,117560.0,117550.0,3.56739039]
["bitfinex-derivatives","BTCF0:USTF0",1755271027561,1.12473128,117560.0,117550.0,2.06640491]
["bitfinex-derivatives","BTCF0:USTF0",1755271027758,1.36053128,117560.0,117550.0,2.53939491]
["bitfinex-derivatives","BTCF0:USTF0",1755271027968,1.27550548,117560.0,117550.0,2.58888491]
["bitfinex-derivatives","BTCF0:USTF0",1755271028160,0.65856,117560.0,117550.0,2.94968491]
["bitfinex-derivatives","BTCF0:USTF0",1755271028356,0.7435858,117560.0,117550.0,2.94968491]
["bitfinex-derivatives","BTCF0:USTF0",1755271028554,1.36133128,117560.0,117550.0,2.38328]
["bitfinex-derivatives","BTCF0:USTF0",1755271028754,1.36133128,117560.0,117550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755271029062,0.371393,117550.0,117540.0,1.17672]
["bitfinex-derivatives","BTCF0:USTF0",1755271029261,1.73913848,117550.0,117540.0,2.0598]
["bitfinex-derivatives","BTCF0:USTF0",1755271029563,0.760593,117550.0,117540.0,2.40943097]
["bitfinex-derivatives","BTCF0:USTF0",1755271029863,0.760593,117550.0,117540.0,2.41801627]
["bitfinex-derivatives","BTCF0:USTF0",1755271030255,0.687223,117550.0,117540.0,3.03496175]
["bitfinex-derivatives","BTCF0:USTF0",1755271030459,0.687223,117550.0,117540.0,3.39576175]
["bitfinex-derivatives","BTCF0:USTF0",1755271030460,0.525793,117550.0,117540.0,3.39576175]
["bitfinex-derivatives","BTCF0:USTF0",1755271030760,0.861493,117550.0,117540.0,1.81069597]
["bitfinex-derivatives","BTCF0:USTF0",1755271031058,0.861493,117550.0,117540.0,2.29731097]
["bitfinex-derivatives","BTCF0:USTF0",1755271031059,1.83923848,117550.0,117540.0,2.29731097]
["bitfinex-derivatives","BTCF0:USTF0",1755271031265,1.47843848,117550.0,117540.0,2.21227067]
["bitfinex-derivatives","BTCF0:USTF0",1755271031460,1.84003848,117550.0,117540.0,2.21227067]
["bitfinex-derivatives","BTCF0:USTF0",1755271031651,1.84003848,117550.0,117540.0,1.03555067]
["bitfinex-derivatives","BTCF0:USTF0",1755271031855,1.84003848,117550.0,117540.0,0.15279067]
["bitfinex-derivatives","BTCF0:USTF0",1755271032156,0.3714003,117540.0,117530.0,0.15279067]
["bitfinex-derivatives","BTCF0:USTF0",1755271032463,1.70914578,117540.0,117530.0,0.15279067]
["bitfinex-derivatives","BTCF0:USTF0",1755271032653,1.87930578,117540.0,117530.0,0.15279067]
["bitfinex-derivatives","BTCF0:USTF0",1755271032854,0.0850475,117530.0,117520.0,0.17014207]
["bitfinex-derivatives","BTCF0:USTF0",1755271033062,1.74835298,117530.0,117520.0,0.15279067]
["bitfinex-derivatives","BTCF0:USTF0",1755271033259,1.91852898,117530.0,117520.0,1.03531067]
["bitfinex-derivatives","BTCF0:USTF0",1755271033568,1.91852898,117530.0,117520.0,1.12036537]
["bitfinex-derivatives","BTCF0:USTF0",1755271034160,1.91852898,117530.0,117520.0,1.03531067]
["bitfinex-derivatives","BTCF0:USTF0",1755271034362,1.91852898,117530.0,117520.0,1.12036537]
["bitfinex-derivatives","BTCF0:USTF0",1755271034754,1.74835298,117530.0,117520.0,1.12036537]
["bitfinex-derivatives","BTCF0:USTF0",1755271035169,1.74835298,117530.0,117520.0,1.12236537]
["bitfinex-derivatives","BTCF0:USTF0",1755271035469,1.74835298,117530.0,117520.0,1.12336537]
["bitfinex-derivatives","BTCF0:USTF0",1755271035857,1.1314075,117530.0,117520.0,1.12336537]
["bitfinex-derivatives","BTCF0:USTF0",1755271036081,1.74835298,117530.0,117520.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1755271036460,2.10915298,117530.0,117520.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1755271036662,2.28012898,117530.0,117520.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1755271036959,2.28012898,117530.0,117490.0,0.1697399]
["bitfinex-derivatives","BTCF0:USTF0",1755271036960,0.0850692,117500.0,117490.0,0.1697399]
["bitfinex-derivatives","BTCF0:USTF0",1755271037158,1.71890468,117500.0,117490.0,0.1697399]
["bitfinex-derivatives","BTCF0:USTF0",1755271037359,1.71890468,117500.0,117490.0,1.1368564]
["bitfinex-derivatives","BTCF0:USTF0",1755271037669,1.1019592,117500.0,117490.0,1.2483664]
["bitfinex-derivatives","BTCF0:USTF0",1755271037851,1.1019592,117500.0,117490.0,1.1368564]
["bitfinex-derivatives","BTCF0:USTF0",1755271038262,1.71890468,117500.0,117490.0,1.1368564]
["bitfinex-derivatives","BTCF0:USTF0",1755271038464,1.71890468,117500.0,117490.0,1.1408564]
["bitfinex-derivatives","BTCF0:USTF0",1755271039072,1.71890468,117500.0,117490.0,0.15279067]
["bitfinex-derivatives","BTCF0:USTF0",1755271039267,1.71890468,117500.0,117490.0,1.03787067]
["bitfinex-derivatives","BTCF0:USTF0",1755271039568,1.98902868,117500.0,117490.0,0.15879067]
["bitfinex-derivatives","BTCF0:USTF0",1755271039755,1.81880468,117500.0,117490.0,0.15879067]
["bitfinex-derivatives","BTCF0:USTF0",1755271040561,1.2018592,117500.0,117490.0,0.15879067]
["bitfinex-derivatives","BTCF0:USTF0",1755271040873,1.2018592,117500.0,117490.0,0.35537717]
["bitfinex-derivatives","BTCF0:USTF0",1755271040874,1.81880468,117500.0,117490.0,0.35537717]
["bitfinex-derivatives","BTCF0:USTF0",1755271041258,1.81880468,117500.0,117490.0,0.15879067]
["bitfinex-derivatives","BTCF0:USTF0",1755271041669,1.81880468,117500.0,117490.0,0.24386717]
["bitfinex-derivatives","BTCF0:USTF0",1755271042165,1.81880468,117500.0,117490.0,0.15879067]
["bitfinex-derivatives","BTCF0:USTF0",1755271042569,1.81880468,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755271042761,1.2018592,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755271042963,1.81880468,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755271043579,2.70040468,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755271044661,1.81880468,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755271045062,1.81880468,117500.0,117490.0,0.0910764]
["bitfinex-derivatives","BTCF0:USTF0",1755271045464,1.81880468,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755271045664,1.81880468,117500.0,117490.0,0.0910764]
["bitfinex-derivatives","BTCF0:USTF0",1755271046968,1.81880468,117500.0,117490.0,0.2025864]
["bitfinex-derivatives","BTCF0:USTF0",1755271047472,1.81880468,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755271049471,0.0850837,117480.0,117470.0,0.01724963]
["bitfinex-derivatives","BTCF0:USTF0",1755271049673,1.68891918,117480.0,117470.0,0.01724963]
["bitfinex-derivatives","BTCF0:USTF0",1755271050762,1.68891918,117480.0,117470.0,0.10734053]
["bitfinex-derivatives","BTCF0:USTF0",1755271050970,1.68891918,117480.0,117470.0,0.02224963]
["bitfinex-derivatives","BTCF0:USTF0",1755271051174,1.68891918,117480.0,117470.0,0.11134063]
["bitfinex-derivatives","BTCF0:USTF0",1755271051775,0.8110737,117480.0,117470.0,0.11134063]
["bitfinex-derivatives","BTCF0:USTF0",1755271051976,0.8110737,117480.0,117470.0,0.21885063]
["bitfinex-derivatives","BTCF0:USTF0",1755271052174,1.42801918,117480.0,117470.0,0.16436063]
["bitfinex-derivatives","BTCF0:USTF0",1755271052475,1.42901918,117480.0,117470.0,0.21385063]
["bitfinex-derivatives","BTCF0:USTF0",1755271052677,0.7422637,117480.0,117470.0,1.19159611]
["bitfinex-derivatives","BTCF0:USTF0",1755271052975,0.4609,117480.0,117470.0,1.20139611]
["bitfinex-derivatives","BTCF0:USTF0",1755271054580,0.34039,117480.0,117470.0,1.40139611]
["bitfinex-derivatives","BTCF0:USTF0",1755271054970,0.28289714,117480.0,117470.0,1.50139611]
["bitfinex-derivatives","BTCF0:USTF0",1755271055178,0.3663947,117520.0,117510.0,0.0850621]
["bitfinex-derivatives","BTCF0:USTF0",1755271055469,0.3663,117520.0,117510.0,1.94376758]
["bitfinex-derivatives","BTCF0:USTF0",1755271055774,0.3663,117520.0,117510.0,2.30456758]
["bitfinex-derivatives","BTCF0:USTF0",1755271056278,0.4563549,117520.0,117510.0,2.30456758]
["bitfinex-derivatives","BTCF0:USTF0",1755271056478,0.3713,117520.0,117510.0,1.75620492]
["bitfinex-derivatives","BTCF0:USTF0",1755271056866,0.4563549,117520.0,117510.0,1.75620492]
["bitfinex-derivatives","BTCF0:USTF0",1755271057270,0.4563549,117520.0,117510.0,0.87524492]
["bitfinex-derivatives","BTCF0:USTF0",1755271057479,1.29309038,117520.0,117510.0,1.75500492]
["bitfinex-derivatives","BTCF0:USTF0",1755271057670,1.29309038,117520.0,117510.0,0.06858282]
["bitfinex-derivatives","BTCF0:USTF0",1755271057980,0.4563549,117520.0,117510.0,0.9647821]
["bitfinex-derivatives","BTCF0:USTF0",1755271058166,0.6103349,117520.0,117510.0,1.3255821]
["bitfinex-derivatives","BTCF0:USTF0",1755271058367,0.6801449,117520.0,117510.0,1.3255821]
["bitfinex-derivatives","BTCF0:USTF0",1755271058567,0.4603549,117520.0,117510.0,1.94252758]
["bitfinex-derivatives","BTCF0:USTF0",1755271058880,0.3753,117520.0,117510.0,1.94252758]
["bitfinex-derivatives","BTCF0:USTF0",1755271059468,0.329,117520.0,117510.0,1.94252758]
["bitfinex-derivatives","BTCF0:USTF0",1755271059768,0.4603549,117520.0,117510.0,1.3255821]
["bitfinex-derivatives","BTCF0:USTF0",1755271059970,0.6801449,117520.0,117510.0,0.4458621]
["bitfinex-derivatives","BTCF0:USTF0",1755271060269,0.6801449,117520.0,117510.0,1.3937692]
["bitfinex-derivatives","BTCF0:USTF0",1755271060467,1.29709038,117520.0,117510.0,1.3937692]
["bitfinex-derivatives","BTCF0:USTF0",1755271060679,1.29709038,117520.0,117510.0,0.9479071]
["bitfinex-derivatives","BTCF0:USTF0",1755271060875,1.29709038,117520.0,117510.0,0.0684671]
["bitfinex-derivatives","BTCF0:USTF0",1755271060876,1.29789038,117520.0,117510.0,0.0684671]
["bitfinex-derivatives","BTCF0:USTF0",1755271061081,1.29789038,117520.0,117510.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1755271062280,0.6801449,117520.0,117510.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1755271062587,0.6801449,117520.0,117510.0,0.9643821]
["bitfinex-derivatives","BTCF0:USTF0",1755271062875,0.6801449,117520.0,117510.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1755271063083,1.65869038,117520.0,117510.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1755271063275,0.3511594,117500.0,117490.0,0.5309467]
["bitfinex-derivatives","BTCF0:USTF0",1755271063474,0.7711594,117500.0,117490.0,1.4099067]
["bitfinex-derivatives","BTCF0:USTF0",1755271063680,0.7711594,117500.0,117490.0,0.5309467]
["bitfinex-derivatives","BTCF0:USTF0",1755271063880,1.38810488,117500.0,117490.0,1.4098667]
["bitfinex-derivatives","BTCF0:USTF0",1755271064075,0.68609,117500.0,117490.0,1.4098667]
["bitfinex-derivatives","BTCF0:USTF0",1755271064278,0.9413066,117500.0,117490.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1755271064470,1.55825208,117500.0,117490.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1755271064670,1.47317708,117500.0,117490.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1755271065076,0.0850766,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755271065376,1.42263208,117490.0,117480.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1755271065576,0.2078238,117480.0,117470.0,0.10234073]
["bitfinex-derivatives","BTCF0:USTF0",1755271065781,1.40263928,117480.0,117470.0,0.98102073]
["bitfinex-derivatives","BTCF0:USTF0",1755271065982,0.7856938,117480.0,117470.0,0.98102073]
["bitfinex-derivatives","BTCF0:USTF0",1755271066174,1.40263928,117480.0,117470.0,0.89592963]
["bitfinex-derivatives","BTCF0:USTF0",1755271066376,1.76343928,117480.0,117470.0,0.98102073]
["bitfinex-derivatives","BTCF0:USTF0",1755271066585,1.76343928,117480.0,117470.0,0.89592963]
["bitfinex-derivatives","BTCF0:USTF0",1755271066776,1.76343928,117480.0,117470.0,0.98102073]
["bitfinex-derivatives","BTCF0:USTF0",1755271066976,1.1464938,117480.0,117470.0,0.89592963]
["bitfinex-derivatives","BTCF0:USTF0",1755271067286,1.76343928,117480.0,117470.0,0.98102073]
["bitfinex-derivatives","BTCF0:USTF0",1755271068384,0.7866938,117480.0,117470.0,0.98102073]
["bitfinex-derivatives","BTCF0:USTF0",1755271068880,0.7876938,117480.0,117470.0,0.98102073]
["bitfinex-derivatives","BTCF0:USTF0",1755271069085,0.7876938,117480.0,117470.0,0.89592963]
["bitfinex-derivatives","BTCF0:USTF0",1755271069289,0.7876938,117480.0,117470.0,0.98102073]
["bitfinex-derivatives","BTCF0:USTF0",1755271069489,1.40463928,117480.0,117470.0,0.98102073]
["bitfinex-derivatives","BTCF0:USTF0",1755271069680,1.76543928,117480.0,117470.0,0.89560963]
["bitfinex-derivatives","BTCF0:USTF0",1755271069876,1.76543928,117480.0,117470.0,0.98070073]
["bitfinex-derivatives","BTCF0:USTF0",1755271070078,0.7876938,117480.0,117470.0,0.98070073]
["bitfinex-derivatives","BTCF0:USTF0",1755271070682,1.40463928,117480.0,117470.0,0.98070073]
["bitfinex-derivatives","BTCF0:USTF0",1755271070882,1.76543928,117480.0,117470.0,0.10234073]
["bitfinex-derivatives","BTCF0:USTF0",1755271071083,1.76543928,117480.0,117470.0,0.98050073]
["bitfinex-derivatives","BTCF0:USTF0",1755271071784,1.1484938,117480.0,117470.0,0.98050073]
["bitfinex-derivatives","BTCF0:USTF0",1755271072986,1.76543928,117480.0,117470.0,0.98050073]
["bitfinex-derivatives","BTCF0:USTF0",1755271073181,1.2483938,117480.0,117470.0,0.98050073]
["bitfinex-derivatives","BTCF0:USTF0",1755271073595,0.8875938,117480.0,117470.0,0.98050073]
["bitfinex-derivatives","BTCF0:USTF0",1755271074179,0.80251,117480.0,117470.0,0.98050073]
["bitfinex-derivatives","BTCF0:USTF0",1755271074376,0.5219,117480.0,117470.0,0.98130073]
["bitfinex-derivatives","BTCF0:USTF0",1755271074583,0.5219,117480.0,117470.0,1.95904621]
["bitfinex-derivatives","BTCF0:USTF0",1755271074888,0.5219,117480.0,117470.0,1.34210073]
["bitfinex-derivatives","BTCF0:USTF0",1755271075083,0.72751,117480.0,117470.0,1.34130073]
["bitfinex-derivatives","BTCF0:USTF0",1755271075286,0.56964,117480.0,117470.0,1.34130073]
["bitfinex-derivatives","BTCF0:USTF0",1755271075682,0.80251,117480.0,117470.0,0.46314073]
["bitfinex-derivatives","BTCF0:USTF0",1755271075881,0.8875938,117480.0,117470.0,1.34074073]
["bitfinex-derivatives","BTCF0:USTF0",1755271076580,0.80251,117480.0,117470.0,1.34074073]
["bitfinex-derivatives","BTCF0:USTF0",1755271076780,0.56964,117480.0,117470.0,1.95768621]
["bitfinex-derivatives","BTCF0:USTF0",1755271077881,0.5219,117480.0,117470.0,1.95848621]
["bitfinex-derivatives","BTCF0:USTF0",1755271078285,0.56964,117480.0,117470.0,1.95768621]
["bitfinex-derivatives","BTCF0:USTF0",1755271078486,0.8875939,117480.0,117470.0,1.34074073]
["bitfinex-derivatives","BTCF0:USTF0",1755271078791,0.56964,117480.0,117470.0,1.34074073]
["bitfinex-derivatives","BTCF0:USTF0",1755271078977,0.56964,117480.0,117470.0,1.95768621]
["bitfinex-derivatives","BTCF0:USTF0",1755271079381,0.56864,117480.0,117470.0,1.95768621]
["bitfinex-derivatives","BTCF0:USTF0",1755271079587,0.56764,117480.0,117470.0,1.95768621]
["bitfinex-derivatives","BTCF0:USTF0",1755271080294,0.56764,117480.0,117470.0,2.11011367]
["bitfinex-derivatives","BTCF0:USTF0",1755271080795,0.8855939,117480.0,117470.0,1.49264819]
["bitfinex-derivatives","BTCF0:USTF0",1755271081291,0.80051,117480.0,117470.0,2.10959367]
["bitfinex-derivatives","BTCF0:USTF0",1755271081497,0.8855939,117480.0,117470.0,2.10959367]
["bitfinex-derivatives","BTCF0:USTF0",1755271081689,0.8855939,117480.0,117470.0,1.49264819]
["bitfinex-derivatives","BTCF0:USTF0",1755271081883,0.80051,117480.0,117470.0,1.49264819]
["bitfinex-derivatives","BTCF0:USTF0",1755271082289,0.80251,117480.0,117470.0,2.10959367]
["bitfinex-derivatives","BTCF0:USTF0",1755271082884,0.56964,117480.0,117470.0,2.10959367]
["bitfinex-derivatives","BTCF0:USTF0",1755271083192,0.5219,117480.0,117470.0,2.10959367]
["bitfinex-derivatives","BTCF0:USTF0",1755271083498,0.5209,117480.0,117470.0,2.37329367]
["bitfinex-derivatives","BTCF0:USTF0",1755271083695,0.5209,117480.0,117470.0,2.15796621]
["bitfinex-derivatives","BTCF0:USTF0",1755271083991,0.06444762,117480.0,117470.0,2.15796621]
["bitfinex-derivatives","BTCF0:USTF0",1755271084294,0.48444762,117480.0,117470.0,1.54102073]
["bitfinex-derivatives","BTCF0:USTF0",1755271084497,0.48444762,117480.0,117470.0,2.15796621]
["bitfinex-derivatives","BTCF0:USTF0",1755271085000,0.421,117480.0,117470.0,2.15796621]
["bitfinex-derivatives","BTCF0:USTF0",1755271085189,0.42,117480.0,117470.0,2.35677234]
["bitfinex-derivatives","BTCF0:USTF0",1755271085595,0.0635,117510.0,117500.0,0.0850694]
["bitfinex-derivatives","BTCF0:USTF0",1755271085799,0.0835,117510.0,117500.0,2.29993488]
["bitfinex-derivatives","BTCF0:USTF0",1755271085992,0.4535,117510.0,117500.0,2.29993488]
["bitfinex-derivatives","BTCF0:USTF0",1755271086296,0.43774,117510.0,117500.0,2.29993488]
["bitfinex-derivatives","BTCF0:USTF0",1755271086498,0.4535,117510.0,117500.0,2.45268843]
["bitfinex-derivatives","BTCF0:USTF0",1755271086690,0.50124,117510.0,117500.0,2.45268843]
["bitfinex-derivatives","BTCF0:USTF0",1755271087098,0.4535,117510.0,117500.0,2.45268843]
["bitfinex-derivatives","BTCF0:USTF0",1755271087496,0.50424,117510.0,117500.0,2.45268843]
["bitfinex-derivatives","BTCF0:USTF0",1755271087892,0.50824,117510.0,117500.0,2.45268843]
["bitfinex-derivatives","BTCF0:USTF0",1755271089100,0.44474,117510.0,117500.0,2.45268843]
["bitfinex-derivatives","BTCF0:USTF0",1755271089795,0.44474,117510.0,117500.0,2.29993488]
["bitfinex-derivatives","BTCF0:USTF0",1755271090102,0.397,117510.0,117500.0,2.29993488]
["bitfinex-derivatives","BTCF0:USTF0",1755271090686,0.397,117510.0,117500.0,2.30073488]
["bitfinex-derivatives","BTCF0:USTF0",1755271090896,0.397,117510.0,117500.0,2.91768036]
["bitfinex-derivatives","BTCF0:USTF0",1755271091090,0.397,117510.0,117500.0,2.91688036]
["bitfinex-derivatives","BTCF0:USTF0",1755271091291,0.397,117510.0,117500.0,2.29993488]
["bitfinex-derivatives","BTCF0:USTF0",1755271091895,0.393,117510.0,117500.0,2.91688036]
["bitfinex-derivatives","BTCF0:USTF0",1755271092095,0.393,117510.0,117500.0,2.91788036]
["bitfinex-derivatives","BTCF0:USTF0",1755271092296,0.39,117510.0,117500.0,2.91888036]
["bitfinex-derivatives","BTCF0:USTF0",1755271092502,0.39,117510.0,117500.0,2.50074101]
["bitfinex-derivatives","BTCF0:USTF0",1755271092692,0.274464,117510.0,117500.0,3.11848649]
["bitfinex-derivatives","BTCF0:USTF0",1755271093003,0.11124,117540.0,117530.0,0.0850477]
["bitfinex-derivatives","BTCF0:USTF0",1755271093301,0.50124,117540.0,117530.0,1.6818477]
["bitfinex-derivatives","BTCF0:USTF0",1755271093694,0.50124,117540.0,117530.0,2.29879318]
["bitfinex-derivatives","BTCF0:USTF0",1755271093887,0.73411,117540.0,117530.0,2.29879318]
["bitfinex-derivatives","BTCF0:USTF0",1755271094092,0.4535,117540.0,117530.0,2.29879318]
["bitfinex-derivatives","BTCF0:USTF0",1755271094292,0.44074,117540.0,117530.0,2.29879318]
["bitfinex-derivatives","BTCF0:USTF0",1755271094698,0.50424,117540.0,117530.0,2.29879318]
["bitfinex-derivatives","BTCF0:USTF0",1755271094899,0.4565,117540.0,117530.0,2.29879318]
["bitfinex-derivatives","BTCF0:USTF0",1755271095097,0.393,117540.0,117530.0,2.29893318]
["bitfinex-derivatives","BTCF0:USTF0",1755271095302,0.395,117540.0,117530.0,2.29893318]
["bitfinex-derivatives","BTCF0:USTF0",1755271096296,0.395,117540.0,117530.0,2.31611005]
["bitfinex-derivatives","BTCF0:USTF0",1755271096493,0.44115,117540.0,117530.0,1.69916457]
["bitfinex-derivatives","BTCF0:USTF0",1755271096695,0.44115,117540.0,117530.0,2.31611005]
["bitfinex-derivatives","BTCF0:USTF0",1755271097106,0.395,117540.0,117530.0,2.31611005]
["bitfinex-derivatives","BTCF0:USTF0",1755271097708,0.395,117540.0,117530.0,2.57901005]
["bitfinex-derivatives","BTCF0:USTF0",1755271097905,0.44115,117540.0,117530.0,2.64568306]
["bitfinex-derivatives","BTCF0:USTF0",1755271098704,0.44115,117540.0,117530.0,1.15353758]
["bitfinex-derivatives","BTCF0:USTF0",1755271099009,0.44115,117540.0,117530.0,2.64496306]
["bitfinex-derivatives","BTCF0:USTF0",1755271100804,0.44115,117540.0,117530.0,2.64452306]
["bitfinex-derivatives","BTCF0:USTF0",1755271101006,0.395,117540.0,117530.0,2.64452306]
["bitfinex-derivatives","BTCF0:USTF0",1755271101205,0.44115,117540.0,117530.0,2.64452306]
["bitfinex-derivatives","BTCF0:USTF0",1755271101910,0.44115,117540.0,117530.0,2.02757758]
["bitfinex-derivatives","BTCF0:USTF0",1755271102099,0.44115,117540.0,117530.0,2.79677253]
["bitfinex-derivatives","BTCF0:USTF0",1755271103113,0.4458122,117580.0,117530.0,2.79677253]
["bitfinex-derivatives","BTCF0:USTF0",1755271103114,0.20498,117590.0,117570.0,0.0851587]
["bitfinex-derivatives","BTCF0:USTF0",1755271103301,0.05,117590.0,117580.0,2.53296908]
["bitfinex-derivatives","BTCF0:USTF0",1755271103623,8e-05,117620.0,117610.0,0.0849898]
["bitfinex-derivatives","BTCF0:USTF0",1755271103813,8e-05,117620.0,117610.0,2.30587696]
["bitfinex-derivatives","BTCF0:USTF0",1755271104205,8e-05,117620.0,117610.0,2.46114696]
["bitfinex-derivatives","BTCF0:USTF0",1755271104601,8e-05,117620.0,117610.0,1.84420148]
["bitfinex-derivatives","BTCF0:USTF0",1755271104806,8e-05,117620.0,117610.0,2.46114696]
["bitfinex-derivatives","BTCF0:USTF0",1755271105203,0.00408,117620.0,117610.0,2.64033704]
["bitfinex-derivatives","BTCF0:USTF0",1755271105608,0.27571,117630.0,117620.0,0.1941026]
["bitfinex-derivatives","BTCF0:USTF0",1755271105805,0.27571,117630.0,117620.0,0.5549026]
["bitfinex-derivatives","BTCF0:USTF0",1755271106111,0.27571,117630.0,117620.0,0.4457826]
["bitfinex-derivatives","BTCF0:USTF0",1755271106308,0.89265548,117630.0,117620.0,1.3189426]
["bitfinex-derivatives","BTCF0:USTF0",1755271106515,0.27571,117630.0,117620.0,1.3189426]
["bitfinex-derivatives","BTCF0:USTF0",1755271106709,1.14860518,117630.0,117620.0,0.9580626]
["bitfinex-derivatives","BTCF0:USTF0",1755271106907,0.78780518,117630.0,117620.0,0.9580626]
["bitfinex-derivatives","BTCF0:USTF0",1755271107210,1.06341518,117630.0,117620.0,0.9580626]
["bitfinex-derivatives","BTCF0:USTF0",1755271107510,0.27571,117630.0,117620.0,1.3188626]
["bitfinex-derivatives","BTCF0:USTF0",1755271107713,0.27571,117630.0,117620.0,1.4279826]
["bitfinex-derivatives","BTCF0:USTF0",1755271107918,0.27771,117630.0,117620.0,2.04492808]
["bitfinex-derivatives","BTCF0:USTF0",1755271108214,0.28071,117630.0,117620.0,2.09107808]
["bitfinex-derivatives","BTCF0:USTF0",1755271108415,0.28071,117630.0,117620.0,1.3845826]
["bitfinex-derivatives","BTCF0:USTF0",1755271108609,0.28071,117630.0,117620.0,0.4457826]
["bitfinex-derivatives","BTCF0:USTF0",1755271108610,0.98263078,117630.0,117620.0,0.4457826]
["bitfinex-derivatives","BTCF0:USTF0",1755271108804,0.89765548,117630.0,117620.0,1.3187426]
["bitfinex-derivatives","BTCF0:USTF0",1755271109009,0.28071,117630.0,117620.0,1.4278626]
["bitfinex-derivatives","BTCF0:USTF0",1755271109411,0.28071,117630.0,117620.0,1.3187426]
["bitfinex-derivatives","BTCF0:USTF0",1755271109603,0.28071,117630.0,117620.0,1.4278626]
["bitfinex-derivatives","BTCF0:USTF0",1755271109808,0.28071,117630.0,117620.0,1.4740126]
["bitfinex-derivatives","BTCF0:USTF0",1755271110008,0.05125,117630.0,117620.0,2.09095808]
["bitfinex-derivatives","BTCF0:USTF0",1755271110214,0.28071,117630.0,117620.0,2.09095808]
["bitfinex-derivatives","BTCF0:USTF0",1755271110402,0.0051,117630.0,117620.0,2.09095808]
["bitfinex-derivatives","BTCF0:USTF0",1755271111205,0.0051,117630.0,117620.0,1.4740126]
["bitfinex-derivatives","BTCF0:USTF0",1755271111412,0.0051,117630.0,117620.0,2.09095808]
["bitfinex-derivatives","BTCF0:USTF0",1755271111612,0.27561,117640.0,117630.0,0.0849747]
["bitfinex-derivatives","BTCF0:USTF0",1755271111814,0.27561,117640.0,117630.0,0.5548947]
["bitfinex-derivatives","BTCF0:USTF0",1755271112009,0.32661,117640.0,117630.0,0.5548947]
["bitfinex-derivatives","BTCF0:USTF0",1755271112210,0.32661,117640.0,117630.0,1.21799018]
["bitfinex-derivatives","BTCF0:USTF0",1755271112409,0.12661,117640.0,117630.0,1.21799018]
["bitfinex-derivatives","BTCF0:USTF0",1755271112813,0.13061,117640.0,117630.0,0.4920547]
["bitfinex-derivatives","BTCF0:USTF0",1755271113009,0.13061,117640.0,117630.0,0.6966747]
["bitfinex-derivatives","BTCF0:USTF0",1755271113519,0.13061,117640.0,117630.0,0.6532747]
["bitfinex-derivatives","BTCF0:USTF0",1755271113909,0.13061,117640.0,117630.0,0.6966747]
["bitfinex-derivatives","BTCF0:USTF0",1755271114414,0.05998,117640.0,117630.0,1.31362018]
["bitfinex-derivatives","BTCF0:USTF0",1755271114917,0.06198,117640.0,117630.0,0.6966747]
["bitfinex-derivatives","BTCF0:USTF0",1755271115118,0.29144,117640.0,117630.0,0.6966747]
["bitfinex-derivatives","BTCF0:USTF0",1755271115615,0.99335358,117640.0,117630.0,0.4457747]
["bitfinex-derivatives","BTCF0:USTF0",1755271116124,0.3605853,117630.0,117620.0,1.1273878]
["bitfinex-derivatives","BTCF0:USTF0",1755271116322,0.27561,117620.0,117610.0,0.96487696]
["bitfinex-derivatives","BTCF0:USTF0",1755271116511,0.27561,117620.0,117610.0,1.67553696]
["bitfinex-derivatives","BTCF0:USTF0",1755271116712,0.27561,117620.0,117610.0,1.88303696]
["bitfinex-derivatives","BTCF0:USTF0",1755271117022,0.27561,117620.0,117610.0,1.92643696]
["bitfinex-derivatives","BTCF0:USTF0",1755271117320,0.3605925,117620.0,117610.0,1.81420098]
["bitfinex-derivatives","BTCF0:USTF0",1755271117522,0.3605925,117620.0,117610.0,1.56330098]
["bitfinex-derivatives","BTCF0:USTF0",1755271117915,0.97753798,117620.0,117610.0,1.39332558]
["bitfinex-derivatives","BTCF0:USTF0",1755271118119,0.97833798,117620.0,117610.0,1.39332558]
["bitfinex-derivatives","BTCF0:USTF0",1755271118313,0.3605925,117620.0,117610.0,1.39332558]
["bitfinex-derivatives","BTCF0:USTF0",1755271118513,0.27561,117620.0,117610.0,1.60082558]
["bitfinex-derivatives","BTCF0:USTF0",1755271118922,0.27661,117620.0,117610.0,1.64422558]
["bitfinex-derivatives","BTCF0:USTF0",1755271119315,0.27661,117620.0,117610.0,1.55454558]
["bitfinex-derivatives","BTCF0:USTF0",1755271119515,0.27661,117620.0,117610.0,1.60082558]
["bitfinex-derivatives","BTCF0:USTF0",1755271119711,0.27661,117620.0,117610.0,1.64422558]
["bitfinex-derivatives","BTCF0:USTF0",1755271119917,0.27661,117620.0,117610.0,2.26117106]
["bitfinex-derivatives","BTCF0:USTF0",1755271120615,0.001,117620.0,117610.0,2.26117106]
["bitfinex-derivatives","BTCF0:USTF0",1755271121025,0.001,117620.0,117610.0,2.26197106]
["bitfinex-derivatives","BTCF0:USTF0",1755271121717,0.001,117620.0,117610.0,2.26117106]
["bitfinex-derivatives","BTCF0:USTF0",1755271123426,0.0999,117630.0,117620.0,0.3358825]
["bitfinex-derivatives","BTCF0:USTF0",1755271123622,0.25873,117630.0,117620.0,0.6966825]
["bitfinex-derivatives","BTCF0:USTF0",1755271123819,0.0999,117630.0,117620.0,1.31362798]
["bitfinex-derivatives","BTCF0:USTF0",1755271124729,0.1009,117630.0,117620.0,1.33113695]
["bitfinex-derivatives","BTCF0:USTF0",1755271124916,0.1029,117630.0,117620.0,1.33113695]
["bitfinex-derivatives","BTCF0:USTF0",1755271126516,0.003,117630.0,117620.0,1.33113695]
["bitfinex-derivatives","BTCF0:USTF0",1755271127121,0.26883,117630.0,117620.0,0.71419147]
["bitfinex-derivatives","BTCF0:USTF0",1755271127527,0.97075078,117630.0,117620.0,1.33417147]
["bitfinex-derivatives","BTCF0:USTF0",1755271127719,0.97155078,117630.0,117620.0,0.01750897]
["bitfinex-derivatives","BTCF0:USTF0",1755271127920,0.3538053,117630.0,117620.0,0.97333147]
["bitfinex-derivatives","BTCF0:USTF0",1755271128120,0.97075078,117630.0,117620.0,0.97333147]
["bitfinex-derivatives","BTCF0:USTF0",1755271128630,0.003,117630.0,117620.0,2.19726695]
["bitfinex-derivatives","BTCF0:USTF0",1755271129332,0.26883,117630.0,117620.0,1.58032147]
["bitfinex-derivatives","BTCF0:USTF0",1755271129719,0.88577548,117630.0,117620.0,0.70948147]
["bitfinex-derivatives","BTCF0:USTF0",1755271129923,0.26883,117630.0,117620.0,1.53688147]
["bitfinex-derivatives","BTCF0:USTF0",1755271130125,0.3538053,117630.0,117620.0,1.48840147]
["bitfinex-derivatives","BTCF0:USTF0",1755271130324,0.26883,117630.0,117620.0,1.53688147]
["bitfinex-derivatives","BTCF0:USTF0",1755271130529,0.003,117630.0,117620.0,2.19722695]
["bitfinex-derivatives","BTCF0:USTF0",1755271130924,0.003,117630.0,117620.0,1.58028147]
["bitfinex-derivatives","BTCF0:USTF0",1755271131225,0.26883,117630.0,117620.0,1.58028147]
["bitfinex-derivatives","BTCF0:USTF0",1755271131431,0.97075088,117630.0,117620.0,1.53676147]
["bitfinex-derivatives","BTCF0:USTF0",1755271131625,0.3538054,117630.0,117620.0,1.53676147]
["bitfinex-derivatives","BTCF0:USTF0",1755271131825,0.26883,117630.0,117620.0,1.53676147]
["bitfinex-derivatives","BTCF0:USTF0",1755271132325,0.26883,117630.0,117620.0,1.58016147]
["bitfinex-derivatives","BTCF0:USTF0",1755271132522,0.3538054,117630.0,117620.0,1.58016147]
["bitfinex-derivatives","BTCF0:USTF0",1755271133329,0.26883,117630.0,117620.0,1.58016147]
["bitfinex-derivatives","BTCF0:USTF0",1755271133523,0.3538054,117630.0,117620.0,1.58016147]
["bitfinex-derivatives","BTCF0:USTF0",1755271133924,0.26883,117630.0,117620.0,1.58016147]
["bitfinex-derivatives","BTCF0:USTF0",1755271134324,0.06883,117630.0,117620.0,1.58016147]
["bitfinex-derivatives","BTCF0:USTF0",1755271136424,0.21687,117630.0,117620.0,1.58016147]
["bitfinex-derivatives","BTCF0:USTF0",1755271136619,0.91879088,117630.0,117620.0,0.66608147]
["bitfinex-derivatives","BTCF0:USTF0",1755271136833,0.96630088,117630.0,117620.0,1.38217147]
["bitfinex-derivatives","BTCF0:USTF0",1755271137227,0.88132548,117630.0,117620.0,1.53648147]
["bitfinex-derivatives","BTCF0:USTF0",1755271137431,0.21687,117630.0,117620.0,1.58133147]
["bitfinex-derivatives","BTCF0:USTF0",1755271138029,0.1848682,117640.0,117630.0,0.1783054]
["bitfinex-derivatives","BTCF0:USTF0",1755271138228,0.0999,117640.0,117630.0,0.3326154]
["bitfinex-derivatives","BTCF0:USTF0",1755271138428,0.1848682,117640.0,117630.0,0.3326154]
["bitfinex-derivatives","BTCF0:USTF0",1755271138729,0.4506982,117640.0,117630.0,0.2877654]
["bitfinex-derivatives","BTCF0:USTF0",1755271138931,0.7115982,117640.0,117630.0,0.3326154]
["bitfinex-derivatives","BTCF0:USTF0",1755271139127,1.33774368,117640.0,117630.0,0.3326154]
["bitfinex-derivatives","BTCF0:USTF0",1755271139432,1.43764368,117640.0,117630.0,0.3326154]
["bitfinex-derivatives","BTCF0:USTF0",1755271139734,1.43964368,117640.0,117630.0,0.3326154]
["bitfinex-derivatives","BTCF0:USTF0",1755271140229,1.75287348,117640.0,117630.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1755271140430,0.1332854,117630.0,117620.0,0.45473716]
["bitfinex-derivatives","BTCF0:USTF0",1755271140636,1.51103088,117630.0,117620.0,0.09393716]
["bitfinex-derivatives","BTCF0:USTF0",1755271140822,1.51103088,117630.0,117620.0,0.97261167]
["bitfinex-derivatives","BTCF0:USTF0",1755271140823,1.72855088,117630.0,117620.0,0.97261167]
["bitfinex-derivatives","BTCF0:USTF0",1755271141022,2.09938289,117630.0,117620.0,0.01750897]
["bitfinex-derivatives","BTCF0:USTF0",1755271141333,1.48163741,117630.0,117620.0,0.10249167]
["bitfinex-derivatives","BTCF0:USTF0",1755271141527,2.09858289,117630.0,117620.0,0.10249167]
["bitfinex-derivatives","BTCF0:USTF0",1755271141834,2.09938289,117630.0,117620.0,0.10249167]
["bitfinex-derivatives","BTCF0:USTF0",1755271142231,1.28163741,117630.0,117620.0,0.10249167]
["bitfinex-derivatives","BTCF0:USTF0",1755271142533,1.89858289,117630.0,117620.0,0.97253167]
["bitfinex-derivatives","BTCF0:USTF0",1755271142725,1.89958289,117630.0,117620.0,1.04895986]
["bitfinex-derivatives","BTCF0:USTF0",1755271142924,1.36875088,117630.0,117620.0,1.25174986]
["bitfinex-derivatives","BTCF0:USTF0",1755271143133,1.82945088,117630.0,117620.0,1.22017167]
["bitfinex-derivatives","BTCF0:USTF0",1755271143635,1.2125054,117630.0,117620.0,1.3263789]
["bitfinex-derivatives","BTCF0:USTF0",1755271143937,1.82945088,117630.0,117620.0,1.3263789]
["bitfinex-derivatives","BTCF0:USTF0",1755271144230,1.78194088,117630.0,117620.0,1.2815289]
["bitfinex-derivatives","BTCF0:USTF0",1755271144436,1.82945088,117630.0,117620.0,1.0787389]
["bitfinex-derivatives","BTCF0:USTF0",1755271144636,1.2125054,117630.0,117620.0,1.0787389]
["bitfinex-derivatives","BTCF0:USTF0",1755271144940,1.82945088,117630.0,117620.0,1.1272189]
["bitfinex-derivatives","BTCF0:USTF0",1755271145132,1.82945088,117630.0,117620.0,1.2815289]
["bitfinex-derivatives","BTCF0:USTF0",1755271145837,1.2125054,117630.0,117620.0,1.2815289]
["bitfinex-derivatives","BTCF0:USTF0",1755271146137,1.82945088,117630.0,117620.0,1.2815289]
["bitfinex-derivatives","BTCF0:USTF0",1755271146839,1.82945088,117630.0,117620.0,1.17532167]
["bitfinex-derivatives","BTCF0:USTF0",1755271147239,1.82945088,117630.0,117620.0,1.02101167]
["bitfinex-derivatives","BTCF0:USTF0",1755271147725,1.82945088,117630.0,117620.0,0.01750897]
["bitfinex-derivatives","BTCF0:USTF0",1755271148032,1.99948289,117630.0,117620.0,0.12445425]
["bitfinex-derivatives","BTCF0:USTF0",1755271148238,1.99948289,117630.0,117620.0,0.09390308]
["bitfinex-derivatives","BTCF0:USTF0",1755271150734,1.82945088,117630.0,117620.0,0.42652578]
["bitfinex-derivatives","BTCF0:USTF0",1755271150942,1.82945088,117630.0,117620.0,0.09390308]
["bitfinex-derivatives","BTCF0:USTF0",1755271151440,1.82945088,117630.0,117620.0,0.96366308]
["bitfinex-derivatives","BTCF0:USTF0",1755271151841,1.2125054,117630.0,117620.0,0.96366308]
["bitfinex-derivatives","BTCF0:USTF0",1755271152036,1.2125054,117630.0,117620.0,0.88726897]
["bitfinex-derivatives","BTCF0:USTF0",1755271152237,1.82945088,117630.0,117620.0,0.88726897]
["bitfinex-derivatives","BTCF0:USTF0",1755271152636,1.99948289,117630.0,117620.0,0.01750897]
["bitfinex-derivatives","BTCF0:USTF0",1755271152838,2.86996289,117630.0,117620.0,0.01750897]
["bitfinex-derivatives","BTCF0:USTF0",1755271153351,2.86916289,117630.0,117620.0,0.01750897]
["bitfinex-derivatives","BTCF0:USTF0",1755271153941,0.3508127,117620.0,117610.0,0.21920965]
["bitfinex-derivatives","BTCF0:USTF0",1755271154140,1.68855818,117620.0,117610.0,0.21920965]
["bitfinex-derivatives","BTCF0:USTF0",1755271154341,1.85860618,117620.0,117610.0,0.0669541]
["bitfinex-derivatives","BTCF0:USTF0",1755271154648,0.3508199,117610.0,117600.0,0.15225555]
["bitfinex-derivatives","BTCF0:USTF0",1755271154848,1.70856538,117610.0,117600.0,0.15225555]
["bitfinex-derivatives","BTCF0:USTF0",1755271155037,1.87862938,117610.0,117600.0,0.15225555]
["bitfinex-derivatives","BTCF0:USTF0",1755271155841,0.0849971,117600.0,117590.0,0.16966271]
["bitfinex-derivatives","BTCF0:USTF0",1755271156040,1.77357258,117600.0,117590.0,0.16966271]
["bitfinex-derivatives","BTCF0:USTF0",1755271156241,1.61282616,117600.0,117590.0,0.16966271]
["bitfinex-derivatives","BTCF0:USTF0",1755271156443,1.69782326,117600.0,117590.0,0.16966271]
["bitfinex-derivatives","BTCF0:USTF0",1755271156751,1.86789526,117600.0,117590.0,0.16966271]
["bitfinex-derivatives","BTCF0:USTF0",1755271157150,0.0850116,117580.0,117570.0,0.24399613]
["bitfinex-derivatives","BTCF0:USTF0",1755271157338,1.50860548,117580.0,117570.0,1.26862613]
["bitfinex-derivatives","BTCF0:USTF0",1755271157538,1.59361708,117580.0,117570.0,1.26862613]
["bitfinex-derivatives","BTCF0:USTF0",1755271157737,1.59361708,117580.0,117570.0,1.35364493]
["bitfinex-derivatives","BTCF0:USTF0",1755271157937,1.59361708,117580.0,117570.0,1.39849493]
["bitfinex-derivatives","BTCF0:USTF0",1755271158244,1.74358708,117580.0,117570.0,1.31347613]
["bitfinex-derivatives","BTCF0:USTF0",1755271158439,1.74358708,117580.0,117570.0,1.26862613]
["bitfinex-derivatives","BTCF0:USTF0",1755271158641,1.74358708,117580.0,117570.0,1.35364493]
["bitfinex-derivatives","BTCF0:USTF0",1755271158845,1.74358708,117580.0,117570.0,1.26862613]
["bitfinex-derivatives","BTCF0:USTF0",1755271159145,0.41,117580.0,117570.0,2.64680613]
["bitfinex-derivatives","BTCF0:USTF0",1755271159347,0.0859975,117600.0,117590.0,0.0850043]
["bitfinex-derivatives","BTCF0:USTF0",1755271159545,0.2859975,117600.0,117590.0,1.1676043]
["bitfinex-derivatives","BTCF0:USTF0",1755271159746,0.3344475,117600.0,117590.0,1.1676043]
["bitfinex-derivatives","BTCF0:USTF0",1755271160046,0.6343475,117600.0,117590.0,1.1676043]
["bitfinex-derivatives","BTCF0:USTF0",1755271160245,0.6333475,117600.0,117590.0,1.1337743]
["bitfinex-derivatives","BTCF0:USTF0",1755271160545,0.54835,117600.0,117590.0,1.5284043]
["bitfinex-derivatives","BTCF0:USTF0",1755271160750,0.4999,117600.0,117590.0,1.5284043]
["bitfinex-derivatives","BTCF0:USTF0",1755271161146,0.5009,117600.0,117590.0,1.5284043]
["bitfinex-derivatives","BTCF0:USTF0",1755271161348,0.46707,117600.0,117590.0,2.3438927]
["bitfinex-derivatives","BTCF0:USTF0",1755271161545,0.10825907,117600.0,117590.0,2.3438927]
["bitfinex-derivatives","BTCF0:USTF0",1755271161847,0.35825907,117600.0,117590.0,2.3430927]
["bitfinex-derivatives","BTCF0:USTF0",1755271162749,0.291,117600.0,117590.0,2.14854978]
["bitfinex-derivatives","BTCF0:USTF0",1755271162949,0.291,117600.0,117590.0,1.27914978]
["bitfinex-derivatives","BTCF0:USTF0",1755271163252,0.4234471,117600.0,117590.0,1.5314843]
["bitfinex-derivatives","BTCF0:USTF0",1755271163449,0.5734171,117600.0,117590.0,1.4976543]
["bitfinex-derivatives","BTCF0:USTF0",1755271163751,0.4234471,117600.0,117590.0,1.4976543]
["bitfinex-derivatives","BTCF0:USTF0",1755271163955,1.03317181,117600.0,117590.0,1.41465]
["bitfinex-derivatives","BTCF0:USTF0",1755271164146,1.37277258,117600.0,117590.0,1.41465]
["bitfinex-derivatives","BTCF0:USTF0",1755271164348,0.7558271,117600.0,117590.0,1.41461]
["bitfinex-derivatives","BTCF0:USTF0",1755271164652,0.7558271,117600.0,117590.0,1.40861]
["bitfinex-derivatives","BTCF0:USTF0",1755271164653,1.37277258,117600.0,117590.0,1.40861]
["bitfinex-derivatives","BTCF0:USTF0",1755271164848,1.37277258,117600.0,117590.0,1.41361]
["bitfinex-derivatives","BTCF0:USTF0",1755271165350,1.37277258,117600.0,117590.0,1.4976143]
["bitfinex-derivatives","BTCF0:USTF0",1755271166257,0.8557271,117600.0,117590.0,1.4976143]
["bitfinex-derivatives","BTCF0:USTF0",1755271166555,0.7833171,117600.0,117590.0,1.4966143]
["bitfinex-derivatives","BTCF0:USTF0",1755271166949,0.6333471,117600.0,117590.0,1.4966143]
["bitfinex-derivatives","BTCF0:USTF0",1755271168254,1.47267258,117600.0,117590.0,1.4966143]
["bitfinex-derivatives","BTCF0:USTF0",1755271168450,0.8557271,117600.0,117590.0,0.6273743]
["bitfinex-derivatives","BTCF0:USTF0",1755271168656,1.47267258,117600.0,117590.0,1.4962943]
["bitfinex-derivatives","BTCF0:USTF0",1755271169358,1.47267258,117600.0,117590.0,0.6273743]
["bitfinex-derivatives","BTCF0:USTF0",1755271169559,0.8557271,117600.0,117590.0,1.4962543]
["bitfinex-derivatives","BTCF0:USTF0",1755271169759,0.54835,117600.0,117590.0,1.4962543]
["bitfinex-derivatives","BTCF0:USTF0",1755271170056,0.27029539,117600.0,117590.0,2.31254139]
["bitfinex-derivatives","BTCF0:USTF0",1755271170356,0.5099,117600.0,117590.0,2.31254139]
["bitfinex-derivatives","BTCF0:USTF0",1755271170950,0.5099,117600.0,117590.0,2.31174139]
["bitfinex-derivatives","BTCF0:USTF0",1755271171161,0.5099,117600.0,117590.0,2.11319978]
["bitfinex-derivatives","BTCF0:USTF0",1755271171652,0.5099,117600.0,117590.0,2.31251468]
["bitfinex-derivatives","BTCF0:USTF0",1755271172357,0.5099,117600.0,117590.0,2.51251468]
["bitfinex-derivatives","BTCF0:USTF0",1755271173058,0.5099,117600.0,117590.0,2.55840388]
["bitfinex-derivatives","BTCF0:USTF0",1755271173258,0.5099,117600.0,117590.0,2.55760388]
["bitfinex-derivatives","BTCF0:USTF0",1755271174361,0.5099,117600.0,117590.0,2.35760388]
["bitfinex-derivatives","BTCF0:USTF0",1755271174857,0.5099,117600.0,117590.0,1.7402984]
["bitfinex-derivatives","BTCF0:USTF0",1755271174858,0.55835,117600.0,117590.0,1.7402984]
["bitfinex-derivatives","BTCF0:USTF0",1755271175060,0.55835,117600.0,117590.0,1.4958943]
["bitfinex-derivatives","BTCF0:USTF0",1755271175858,0.55835,117600.0,117590.0,2.11283978]
["bitfinex-derivatives","BTCF0:USTF0",1755271175859,0.5099,117600.0,117590.0,2.11283978]
["bitfinex-derivatives","BTCF0:USTF0",1755271176358,0.55835,117600.0,117590.0,2.11283978]
["bitfinex-derivatives","BTCF0:USTF0",1755271176964,0.78073,117600.0,117590.0,0.82589417]
["bitfinex-derivatives","BTCF0:USTF0",1755271177259,0.8657271,117600.0,117590.0,1.69421417]
["bitfinex-derivatives","BTCF0:USTF0",1755271177754,0.8657271,117600.0,117590.0,1.69417417]
["bitfinex-derivatives","BTCF0:USTF0",1755271177951,0.8657271,117600.0,117590.0,0.82589417]
["bitfinex-derivatives","BTCF0:USTF0",1755271178157,1.48267258,117600.0,117590.0,1.4507643]
["bitfinex-derivatives","BTCF0:USTF0",1755271178460,0.8657271,117600.0,117590.0,1.0899643]
["bitfinex-derivatives","BTCF0:USTF0",1755271178669,1.84427258,117600.0,117590.0,0.0880043]
["bitfinex-derivatives","BTCF0:USTF0",1755271178962,1.84427258,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755271179269,1.84427258,117600.0,117590.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1755271179763,1.84347258,117600.0,117590.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1755271180463,1.84347258,117600.0,117590.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755271180666,1.84427258,117600.0,117590.0,1.06867987]
["bitfinex-derivatives","BTCF0:USTF0",1755271180855,1.84427258,117600.0,117590.0,1.06767987]
["bitfinex-derivatives","BTCF0:USTF0",1755271181356,1.84427258,117600.0,117590.0,0.19951987]
["bitfinex-derivatives","BTCF0:USTF0",1755271181564,1.84427258,117600.0,117590.0,1.06751987]
["bitfinex-derivatives","BTCF0:USTF0",1755271181867,1.84427258,117600.0,117590.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1755271182054,0.3558343,117590.0,117580.0,1.06651987]
["bitfinex-derivatives","BTCF0:USTF0",1755271182261,1.76437978,117590.0,117580.0,1.06651987]
["bitfinex-derivatives","BTCF0:USTF0",1755271182756,1.93446778,117590.0,117580.0,0.19851987]
["bitfinex-derivatives","BTCF0:USTF0",1755271182957,0.2349816,117580.0,117570.0,0.31216982]
["bitfinex-derivatives","BTCF0:USTF0",1755271183162,1.70358708,117580.0,117570.0,0.93568572]
["bitfinex-derivatives","BTCF0:USTF0",1755271183655,1.0866416,117580.0,117570.0,0.93568572]
["bitfinex-derivatives","BTCF0:USTF0",1755271184051,1.70358708,117580.0,117570.0,0.93568572]
["bitfinex-derivatives","BTCF0:USTF0",1755271184256,1.70358708,117580.0,117570.0,1.02070452]
["bitfinex-derivatives","BTCF0:USTF0",1755271184458,1.70358708,117580.0,117570.0,1.17222452]
["bitfinex-derivatives","BTCF0:USTF0",1755271184672,1.70358708,117580.0,117570.0,1.13239572]
["bitfinex-derivatives","BTCF0:USTF0",1755271184861,1.80348708,117580.0,117570.0,1.17222452]
["bitfinex-derivatives","BTCF0:USTF0",1755271185769,0.8257416,117580.0,117570.0,1.22404452]
["bitfinex-derivatives","BTCF0:USTF0",1755271185961,0.6033616,117580.0,117570.0,1.22404452]
["bitfinex-derivatives","BTCF0:USTF0",1755271186172,0.5549116,117580.0,117570.0,1.84099]
["bitfinex-derivatives","BTCF0:USTF0",1755271186468,0.4699,117580.0,117570.0,2.20259]
["bitfinex-derivatives","BTCF0:USTF0",1755271186665,0.5549116,117580.0,117570.0,1.58564452]
["bitfinex-derivatives","BTCF0:USTF0",1755271186861,0.8312316,117580.0,117570.0,1.17422452]
["bitfinex-derivatives","BTCF0:USTF0",1755271187163,1.44817708,117580.0,117570.0,1.17422452]
["bitfinex-derivatives","BTCF0:USTF0",1755271187365,1.44817708,117580.0,117570.0,0.07276572]
["bitfinex-derivatives","BTCF0:USTF0",1755271187673,1.97988108,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755271187967,0.361346,117560.0,117550.0,0.26177281]
["bitfinex-derivatives","BTCF0:USTF0",1755271188164,1.74909148,117560.0,117550.0,1.12949281]
["bitfinex-derivatives","BTCF0:USTF0",1755271188465,1.74909148,117560.0,117550.0,0.34680611]
["bitfinex-derivatives","BTCF0:USTF0",1755271188669,1.74909148,117560.0,117550.0,1.36923611]
["bitfinex-derivatives","BTCF0:USTF0",1755271188871,1.74909148,117560.0,117550.0,1.37423611]
["bitfinex-derivatives","BTCF0:USTF0",1755271189163,1.132146,117560.0,117550.0,1.19739156]
["bitfinex-derivatives","BTCF0:USTF0",1755271189463,1.15965148,117560.0,117550.0,1.44569625]
["bitfinex-derivatives","BTCF0:USTF0",1755271189670,0.45768,117560.0,117550.0,1.44569625]
["bitfinex-derivatives","BTCF0:USTF0",1755271189970,0.542706,117560.0,117550.0,1.45169625]
["bitfinex-derivatives","BTCF0:USTF0",1755271190362,0.45768,117560.0,117550.0,1.61401156]
["bitfinex-derivatives","BTCF0:USTF0",1755271190556,0.41,117560.0,117550.0,1.61481156]
["bitfinex-derivatives","BTCF0:USTF0",1755271190771,0.41,117560.0,117550.0,2.23175704]
["bitfinex-derivatives","BTCF0:USTF0",1755271191565,0.20425,117560.0,117550.0,2.23175704]
["bitfinex-derivatives","BTCF0:USTF0",1755271191763,0.39,117560.0,117550.0,2.40181894]
["bitfinex-derivatives","BTCF0:USTF0",1755271192858,0.39,117560.0,117550.0,1.78487346]
["bitfinex-derivatives","BTCF0:USTF0",1755271193070,0.39,117560.0,117550.0,2.40181894]
["bitfinex-derivatives","BTCF0:USTF0",1755271193576,0.385,117560.0,117550.0,2.40181894]
["bitfinex-derivatives","BTCF0:USTF0",1755271193765,0.2149024,117560.0,117550.0,2.40181894]
["bitfinex-derivatives","BTCF0:USTF0",1755271194072,0.38,117560.0,117550.0,2.48685224]
["bitfinex-derivatives","BTCF0:USTF0",1755271194570,0.0398048,117560.0,117550.0,2.68685224]
["bitfinex-derivatives","BTCF0:USTF0",1755271194880,0.0999,117570.0,117560.0,0.0850261]
["bitfinex-derivatives","BTCF0:USTF0",1755271195064,0.4699,117570.0,117560.0,1.06277158]
["bitfinex-derivatives","BTCF0:USTF0",1755271195566,0.41768,117570.0,117560.0,1.06277158]
["bitfinex-derivatives","BTCF0:USTF0",1755271195963,0.51758,117570.0,117560.0,1.06477158]
["bitfinex-derivatives","BTCF0:USTF0",1755271196167,0.51758,117570.0,117560.0,1.06677158]
["bitfinex-derivatives","BTCF0:USTF0",1755271197975,0.51758,117570.0,117560.0,0.4498261]
["bitfinex-derivatives","BTCF0:USTF0",1755271198170,0.8312388,117570.0,117560.0,0.4498261]
["bitfinex-derivatives","BTCF0:USTF0",1755271198874,0.8312388,117570.0,117560.0,0.64821058]
["bitfinex-derivatives","BTCF0:USTF0",1755271199275,0.74622,117570.0,117560.0,0.64821058]
["bitfinex-derivatives","BTCF0:USTF0",1755271199475,0.51758,117570.0,117560.0,0.64821058]
["bitfinex-derivatives","BTCF0:USTF0",1755271200068,0.51758,117570.0,117560.0,1.26515606]
["bitfinex-derivatives","BTCF0:USTF0",1755271200268,0.7607388,117570.0,117560.0,0.64821058]
["bitfinex-derivatives","BTCF0:USTF0",1755271200467,0.8320388,117570.0,117560.0,1.15421058]
["bitfinex-derivatives","BTCF0:USTF0",1755271200665,1.44898428,117570.0,117560.0,1.06914448]
["bitfinex-derivatives","BTCF0:USTF0",1755271200977,0.8312388,117570.0,117560.0,1.51497058]
["bitfinex-derivatives","BTCF0:USTF0",1755271201181,0.8312388,117570.0,117560.0,1.3165861]
["bitfinex-derivatives","BTCF0:USTF0",1755271201965,0.51758,117570.0,117560.0,1.93353158]
["bitfinex-derivatives","BTCF0:USTF0",1755271202181,0.4699,117570.0,117560.0,1.93353158]
["bitfinex-derivatives","BTCF0:USTF0",1755271202477,0.4699,117570.0,117560.0,1.93433158]
["bitfinex-derivatives","BTCF0:USTF0",1755271203070,0.6165836,117610.0,117600.0,0.0849971]
["bitfinex-derivatives","BTCF0:USTF0",1755271203071,0.30175755,117610.0,117600.0,0.0849971]
["bitfinex-derivatives","BTCF0:USTF0",1755271203277,0.2176205,117640.0,117620.0,0.0849827]
["bitfinex-derivatives","BTCF0:USTF0",1755271203278,0.0705,117640.0,117620.0,0.0849827]
["bitfinex-derivatives","BTCF0:USTF0",1755271203576,0.569302,117650.0,117640.0,0.0849682]
["bitfinex-derivatives","BTCF0:USTF0",1755271203878,0.3136082,117640.0,117630.0,1.63545074]
["bitfinex-derivatives","BTCF0:USTF0",1755271204080,0.66864,117640.0,117630.0,1.63545074]
["bitfinex-derivatives","BTCF0:USTF0",1755271204465,0.7566083,117640.0,117630.0,1.55895227]
["bitfinex-derivatives","BTCF0:USTF0",1755271204665,1.37435378,117640.0,117630.0,1.22664438]
["bitfinex-derivatives","BTCF0:USTF0",1755271204866,1.37435378,117640.0,117630.0,1.28558]
["bitfinex-derivatives","BTCF0:USTF0",1755271205067,1.37435378,117640.0,117630.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1755271205268,0.3136155,117630.0,117620.0,0.4457827]
["bitfinex-derivatives","BTCF0:USTF0",1755271205466,1.41824098,117630.0,117620.0,1.3120627]
["bitfinex-derivatives","BTCF0:USTF0",1755271205888,1.41824098,117630.0,117620.0,0.9512627]
["bitfinex-derivatives","BTCF0:USTF0",1755271206370,1.41904098,117630.0,117620.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1755271206577,0.3613027,117620.0,117610.0,0.6157654]
["bitfinex-derivatives","BTCF0:USTF0",1755271206778,1.36824818,117620.0,117610.0,0.5307755]
["bitfinex-derivatives","BTCF0:USTF0",1755271206979,1.36824818,117620.0,117610.0,0.4457856]
["bitfinex-derivatives","BTCF0:USTF0",1755271207280,1.36824818,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755271207281,1.36904818,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755271207477,1.72984818,117620.0,117610.0,0.86608]
["bitfinex-derivatives","BTCF0:USTF0",1755271207678,0.3613099,117610.0,117600.0,1.19284234]
["bitfinex-derivatives","BTCF0:USTF0",1755271207877,1.74985538,117610.0,117600.0,2.05884234]
["bitfinex-derivatives","BTCF0:USTF0",1755271208076,1.74985538,117610.0,117600.0,0.88292234]
["bitfinex-derivatives","BTCF0:USTF0",1755271208470,0.3582844,117590.0,117580.0,0.1700232]
["bitfinex-derivatives","BTCF0:USTF0",1755271208690,0.2877916,117580.0,117570.0,0.58917809]
["bitfinex-derivatives","BTCF0:USTF0",1755271208990,0.3136588,117570.0,117560.0,2.25576494]
["bitfinex-derivatives","BTCF0:USTF0",1755271209186,1.35060428,117570.0,117560.0,3.09904837]
["bitfinex-derivatives","BTCF0:USTF0",1755271209485,1.35060428,117570.0,117560.0,3.01402337]
["bitfinex-derivatives","BTCF0:USTF0",1755271209685,1.39524428,117570.0,117560.0,2.58217447]
["bitfinex-derivatives","BTCF0:USTF0",1755271210183,1.35060428,117570.0,117560.0,2.4090661]
["bitfinex-derivatives","BTCF0:USTF0",1755271210382,1.35060428,117570.0,117560.0,2.47780332]
["bitfinex-derivatives","BTCF0:USTF0",1755271211180,1.35060428,117570.0,117560.0,2.47880332]
["bitfinex-derivatives","BTCF0:USTF0",1755271211482,1.35060428,117570.0,117560.0,2.47980332]
["bitfinex-derivatives","BTCF0:USTF0",1755271212288,1.35060428,117570.0,117560.0,2.84060332]
["bitfinex-derivatives","BTCF0:USTF0",1755271212289,0.7336588,117570.0,117560.0,2.84060332]
["bitfinex-derivatives","BTCF0:USTF0",1755271212479,1.35060428,117570.0,117560.0,2.47980332]
["bitfinex-derivatives","BTCF0:USTF0",1755271212990,1.35060428,117570.0,117560.0,2.84060332]
["bitfinex-derivatives","BTCF0:USTF0",1755271213292,0.7336588,117570.0,117560.0,2.84060332]
["bitfinex-derivatives","BTCF0:USTF0",1755271213481,0.42,117570.0,117560.0,2.84060332]
["bitfinex-derivatives","BTCF0:USTF0",1755271213787,0.5199,117570.0,117560.0,2.84060332]
["bitfinex-derivatives","BTCF0:USTF0",1755271214183,0.6049188,117570.0,117560.0,2.84060332]
["bitfinex-derivatives","BTCF0:USTF0",1755271214680,1.85594428,117570.0,117560.0,2.16187722]
["bitfinex-derivatives","BTCF0:USTF0",1755271214885,1.85594428,117570.0,117560.0,0.07073722]
["bitfinex-derivatives","BTCF0:USTF0",1755271215188,1.85594428,117570.0,117560.0,1.02128332]
["bitfinex-derivatives","BTCF0:USTF0",1755271216191,1.85594428,117570.0,117560.0,1.06704332]
["bitfinex-derivatives","BTCF0:USTF0",1755271217790,1.85674428,117570.0,117560.0,0.07073722]
["bitfinex-derivatives","BTCF0:USTF0",1755271217993,2.02686428,117570.0,117560.0,1.02108332]
["bitfinex-derivatives","BTCF0:USTF0",1755271218285,1.2389988,117570.0,117560.0,1.02108332]
["bitfinex-derivatives","BTCF0:USTF0",1755271218484,1.2389988,117570.0,117560.0,1.06684332]
["bitfinex-derivatives","BTCF0:USTF0",1755271218485,1.85594428,117570.0,117560.0,1.06684332]
["bitfinex-derivatives","BTCF0:USTF0",1755271218680,1.2389988,117570.0,117560.0,1.22904332]
["bitfinex-derivatives","BTCF0:USTF0",1755271218874,1.85594428,117570.0,117560.0,1.22904332]
["bitfinex-derivatives","BTCF0:USTF0",1755271219086,1.49514428,117570.0,117560.0,1.22904332]
["bitfinex-derivatives","BTCF0:USTF0",1755271219389,1.85594428,117570.0,117560.0,0.98181722]
["bitfinex-derivatives","BTCF0:USTF0",1755271219683,1.77092548,117570.0,117560.0,1.06684332]
["bitfinex-derivatives","BTCF0:USTF0",1755271219889,1.77092548,117570.0,117560.0,1.29814332]
["bitfinex-derivatives","BTCF0:USTF0",1755271219890,1.45050428,117570.0,117560.0,1.29814332]
["bitfinex-derivatives","BTCF0:USTF0",1755271220077,0.74854,117570.0,117560.0,1.29814332]
["bitfinex-derivatives","BTCF0:USTF0",1755271220278,0.74854,117570.0,117560.0,1.65894332]
["bitfinex-derivatives","BTCF0:USTF0",1755271220279,0.5199,117570.0,117560.0,1.65894332]
["bitfinex-derivatives","BTCF0:USTF0",1755271220589,0.5199,117570.0,117560.0,2.2766888]
["bitfinex-derivatives","BTCF0:USTF0",1755271220984,0.5199,117570.0,117560.0,2.29417644]
["bitfinex-derivatives","BTCF0:USTF0",1755271221589,0.4699,117570.0,117560.0,2.29417644]
["bitfinex-derivatives","BTCF0:USTF0",1755271221978,0.4699,117570.0,117560.0,1.67723096]
["bitfinex-derivatives","BTCF0:USTF0",1755271222185,0.4699,117570.0,117560.0,1.67643096]
["bitfinex-derivatives","BTCF0:USTF0",1755271222381,0.4699,117570.0,117560.0,1.67611096]
["bitfinex-derivatives","BTCF0:USTF0",1755271222582,1.28937548,117570.0,117560.0,1.67611096]
["bitfinex-derivatives","BTCF0:USTF0",1755271222780,1.27449428,117570.0,117560.0,1.59108486]
["bitfinex-derivatives","BTCF0:USTF0",1755271222985,1.34632428,117570.0,117560.0,1.67611096]
["bitfinex-derivatives","BTCF0:USTF0",1755271223293,1.34632428,117570.0,117560.0,1.59104486]
["bitfinex-derivatives","BTCF0:USTF0",1755271223492,1.34632428,117570.0,117560.0,1.59100486]
["bitfinex-derivatives","BTCF0:USTF0",1755271223692,1.34632428,117570.0,117560.0,1.67603096]
["bitfinex-derivatives","BTCF0:USTF0",1755271223990,1.34632428,117570.0,117560.0,1.31390486]
["bitfinex-derivatives","BTCF0:USTF0",1755271224191,1.70712428,117570.0,117560.0,0.95306486]
["bitfinex-derivatives","BTCF0:USTF0",1755271224495,1.71557425,117570.0,117560.0,0.88432764]
["bitfinex-derivatives","BTCF0:USTF0",1755271224788,1.71637425,117570.0,117560.0,0.01948764]
["bitfinex-derivatives","BTCF0:USTF0",1755271224997,1.70792428,117570.0,117560.0,0.01948764]
["bitfinex-derivatives","BTCF0:USTF0",1755271225288,1.87804428,117570.0,117560.0,0.01948764]
["bitfinex-derivatives","BTCF0:USTF0",1755271225677,1.80782428,117570.0,117560.0,0.01948764]
["bitfinex-derivatives","BTCF0:USTF0",1755271226997,2.67262428,117570.0,117560.0,0.01948764]
["bitfinex-derivatives","BTCF0:USTF0",1755271227297,2.67182428,117570.0,117560.0,0.01948764]
["bitfinex-derivatives","BTCF0:USTF0",1755271228606,2.84266428,117570.0,117560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755271228896,0.3594005,117540.0,117530.0,0.88212298]
["bitfinex-derivatives","BTCF0:USTF0",1755271229090,1.39634598,117540.0,117530.0,0.88212298]
["bitfinex-derivatives","BTCF0:USTF0",1755271229289,1.75714598,117540.0,117530.0,0.88212298]
["bitfinex-derivatives","BTCF0:USTF0",1755271229491,1.75714598,117540.0,117530.0,0.01740298]
["bitfinex-derivatives","BTCF0:USTF0",1755271229691,1.75714598,117540.0,117530.0,0.88200298]
["bitfinex-derivatives","BTCF0:USTF0",1755271230201,1.75714598,117540.0,117530.0,0.88600298]
["bitfinex-derivatives","BTCF0:USTF0",1755271230389,1.75714598,117540.0,117530.0,0.97605078]
["bitfinex-derivatives","BTCF0:USTF0",1755271230698,1.75714598,117540.0,117530.0,0.95758074]
["bitfinex-derivatives","BTCF0:USTF0",1755271231385,1.85704598,117540.0,117530.0,0.89100298]
["bitfinex-derivatives","BTCF0:USTF0",1755271231796,1.85704598,117540.0,117530.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1755271232994,1.4102605,117540.0,117530.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755271233190,2.02720598,117540.0,117530.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755271233391,0.0850622,117510.0,117500.0,0.8930581]
["bitfinex-derivatives","BTCF0:USTF0",1755271233707,0.0850622,117510.0,117500.0,1.3967781]
["bitfinex-derivatives","BTCF0:USTF0",1755271233708,1.38636768,117510.0,117500.0,1.3967781]
["bitfinex-derivatives","BTCF0:USTF0",1755271233991,1.38636768,117510.0,117500.0,1.32049677]
["bitfinex-derivatives","BTCF0:USTF0",1755271234689,0.7694222,117510.0,117500.0,1.32049677]
["bitfinex-derivatives","BTCF0:USTF0",1755271234990,1.48626768,117510.0,117500.0,1.32053677]
["bitfinex-derivatives","BTCF0:USTF0",1755271235192,1.48626768,117510.0,117500.0,1.39010536]
["bitfinex-derivatives","BTCF0:USTF0",1755271235588,1.48626768,117510.0,117500.0,1.39210536]
["bitfinex-derivatives","BTCF0:USTF0",1755271235789,1.48626768,117510.0,117500.0,1.39410536]
["bitfinex-derivatives","BTCF0:USTF0",1755271236595,1.48626768,117510.0,117500.0,1.39210536]
["bitfinex-derivatives","BTCF0:USTF0",1755271236791,1.48626768,117510.0,117500.0,1.39110536]
["bitfinex-derivatives","BTCF0:USTF0",1755271237102,1.48826768,117510.0,117500.0,1.11404536]
["bitfinex-derivatives","BTCF0:USTF0",1755271237601,1.48826768,117510.0,117500.0,1.15980536]
["bitfinex-derivatives","BTCF0:USTF0",1755271237801,1.48826768,117510.0,117500.0,1.32200536]
["bitfinex-derivatives","BTCF0:USTF0",1755271238001,1.48826768,117510.0,117500.0,1.39110536]
["bitfinex-derivatives","BTCF0:USTF0",1755271238703,0.8713222,117510.0,117500.0,1.39110536]
["bitfinex-derivatives","BTCF0:USTF0",1755271238904,1.48826768,117510.0,117500.0,1.39110536]
["bitfinex-derivatives","BTCF0:USTF0",1755271239607,0.8713222,117510.0,117500.0,1.39110536]
["bitfinex-derivatives","BTCF0:USTF0",1755271239800,1.48826768,117510.0,117500.0,1.39110536]
["bitfinex-derivatives","BTCF0:USTF0",1755271240607,0.8713222,117510.0,117500.0,1.39110536]
["bitfinex-derivatives","BTCF0:USTF0",1755271240800,1.48826768,117510.0,117500.0,1.39110536]
["bitfinex-derivatives","BTCF0:USTF0",1755271241404,1.49705809,117510.0,117500.0,0.93492859]
["bitfinex-derivatives","BTCF0:USTF0",1755271241597,1.85785809,117510.0,117500.0,0.93492859]
["bitfinex-derivatives","BTCF0:USTF0",1755271241901,1.84906768,117510.0,117500.0,0.93492859]
["bitfinex-derivatives","BTCF0:USTF0",1755271242104,1.84906768,117510.0,117500.0,1.01999809]
["bitfinex-derivatives","BTCF0:USTF0",1755271242311,1.84906768,117510.0,117500.0,1.06575809]
["bitfinex-derivatives","BTCF0:USTF0",1755271242603,1.84906768,117510.0,117500.0,1.22795809]
["bitfinex-derivatives","BTCF0:USTF0",1755271243808,1.84906768,117510.0,117500.0,0.93492859]
["bitfinex-derivatives","BTCF0:USTF0",1755271244307,1.2321222,117510.0,117500.0,0.93492859]
["bitfinex-derivatives","BTCF0:USTF0",1755271244607,1.84906768,117510.0,117500.0,1.01999809]
["bitfinex-derivatives","BTCF0:USTF0",1755271244806,1.84906768,117510.0,117500.0,0.93492859]
["bitfinex-derivatives","BTCF0:USTF0",1755271245006,1.84906768,117510.0,117500.0,0.98068859]
["bitfinex-derivatives","BTCF0:USTF0",1755271245206,1.84906768,117510.0,117500.0,1.14232859]
["bitfinex-derivatives","BTCF0:USTF0",1755271246212,1.84906768,117510.0,117500.0,1.22739809]
["bitfinex-derivatives","BTCF0:USTF0",1755271246810,0.5969622,117510.0,117500.0,1.66064809]
["bitfinex-derivatives","BTCF0:USTF0",1755271248308,1.21390768,117510.0,117500.0,1.66064809]
["bitfinex-derivatives","BTCF0:USTF0",1755271250205,1.41426768,117510.0,117500.0,1.66064809]
["bitfinex-derivatives","BTCF0:USTF0",1755271250406,1.48199768,117510.0,117500.0,1.21477859]
["bitfinex-derivatives","BTCF0:USTF0",1755271250610,1.84279768,117510.0,117500.0,0.93448859]
["bitfinex-derivatives","BTCF0:USTF0",1755271251413,1.84279768,117510.0,117500.0,1.21433859]
["bitfinex-derivatives","BTCF0:USTF0",1755271251613,1.84279768,117510.0,117500.0,0.93448859]
["bitfinex-derivatives","BTCF0:USTF0",1755271251811,1.84279768,117510.0,117500.0,0.93444859]
["bitfinex-derivatives","BTCF0:USTF0",1755271252210,1.84359768,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271252411,0.085084,117480.0,117470.0,0.64065]
["bitfinex-derivatives","BTCF0:USTF0",1755271252718,1.39011948,117480.0,117470.0,1.14361]
["bitfinex-derivatives","BTCF0:USTF0",1755271252920,1.39011948,117480.0,117470.0,1.2287012]
["bitfinex-derivatives","BTCF0:USTF0",1755271253314,1.39011948,117480.0,117470.0,1.21179414]
["bitfinex-derivatives","BTCF0:USTF0",1755271253514,1.39011948,117480.0,117470.0,1.29988534]
["bitfinex-derivatives","BTCF0:USTF0",1755271253707,1.39011948,117480.0,117470.0,1.30861051]
["bitfinex-derivatives","BTCF0:USTF0",1755271254216,0.773174,117480.0,117470.0,1.30861051]
["bitfinex-derivatives","BTCF0:USTF0",1755271254419,0.773174,117480.0,117470.0,0.07118414]
["bitfinex-derivatives","BTCF0:USTF0",1755271254420,1.39011948,117480.0,117470.0,0.07118414]
["bitfinex-derivatives","BTCF0:USTF0",1755271254615,1.75091948,117480.0,117470.0,0.07118414]
["bitfinex-derivatives","BTCF0:USTF0",1755271254814,1.75960378,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755271255015,1.75960378,117480.0,117470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755271255222,1.85950378,117480.0,117470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755271255521,2.72390378,117480.0,117470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755271255912,2.72490378,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755271256610,2.72410378,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755271256821,2.71541948,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755271257022,1.85181948,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755271257320,1.85181948,117480.0,117470.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1755271257512,1.85181948,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755271258217,1.234874,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755271258424,1.85181948,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755271260524,0.605984,117480.0,117470.0,0.3697402]
["bitfinex-derivatives","BTCF0:USTF0",1755271260726,0.605984,117480.0,117470.0,0.7297402]
["bitfinex-derivatives","BTCF0:USTF0",1755271261028,0.605984,117480.0,117470.0,0.7305402]
["bitfinex-derivatives","BTCF0:USTF0",1755271261323,0.6059829,117480.0,117470.0,0.7305402]
["bitfinex-derivatives","BTCF0:USTF0",1755271261523,1.42328838,117480.0,117470.0,1.5932202]
["bitfinex-derivatives","BTCF0:USTF0",1755271261719,0.8740729,117480.0,117470.0,1.5932202]
["bitfinex-derivatives","BTCF0:USTF0",1755271261919,0.72126,117480.0,117470.0,1.5940202]
["bitfinex-derivatives","BTCF0:USTF0",1755271262225,1.22292838,117480.0,117470.0,1.5940202]
["bitfinex-derivatives","BTCF0:USTF0",1755271262612,0.6059829,117480.0,117470.0,1.5940202]
["bitfinex-derivatives","BTCF0:USTF0",1755271262924,1.22292838,117480.0,117470.0,1.5932202]
["bitfinex-derivatives","BTCF0:USTF0",1755271263121,1.22292838,117480.0,117470.0,0.7297402]
["bitfinex-derivatives","BTCF0:USTF0",1755271263318,1.49101838,117480.0,117470.0,1.2323402]
["bitfinex-derivatives","BTCF0:USTF0",1755271264026,0.8740729,117480.0,117470.0,1.2323402]
["bitfinex-derivatives","BTCF0:USTF0",1755271264330,1.22292838,117480.0,117470.0,1.5939402]
["bitfinex-derivatives","BTCF0:USTF0",1755271264824,0.6059829,117480.0,117470.0,1.5931402]
["bitfinex-derivatives","BTCF0:USTF0",1755271265025,1.22292838,117480.0,117470.0,1.5931402]
["bitfinex-derivatives","BTCF0:USTF0",1755271265220,0.6059829,117480.0,117470.0,1.5931402]
["bitfinex-derivatives","BTCF0:USTF0",1755271265428,1.22292838,117480.0,117470.0,1.5931402]
["bitfinex-derivatives","BTCF0:USTF0",1755271266427,0.5209,117480.0,117470.0,2.3804882]
["bitfinex-derivatives","BTCF0:USTF0",1755271266627,0.25759,117480.0,117470.0,2.5804882]
["bitfinex-derivatives","BTCF0:USTF0",1755271266815,0.3881666,117510.0,117500.0,0.1461484]
["bitfinex-derivatives","BTCF0:USTF0",1755271267018,0.3881666,117510.0,117500.0,1.3701484]
["bitfinex-derivatives","BTCF0:USTF0",1755271267019,0.5606266,117510.0,117500.0,1.3701484]
["bitfinex-derivatives","BTCF0:USTF0",1755271267226,1.52757208,117510.0,117500.0,1.3701484]
["bitfinex-derivatives","BTCF0:USTF0",1755271267428,0.6554233,117510.0,117500.0,1.37902778]
["bitfinex-derivatives","BTCF0:USTF0",1755271267620,0.5029633,117510.0,117500.0,1.37902778]
["bitfinex-derivatives","BTCF0:USTF0",1755271268021,0.4179,117510.0,117500.0,1.37902778]
["bitfinex-derivatives","BTCF0:USTF0",1755271268216,0.4209,117510.0,117500.0,1.37902778]
["bitfinex-derivatives","BTCF0:USTF0",1755271268430,0.5059612,117510.0,117500.0,1.37902778]
["bitfinex-derivatives","BTCF0:USTF0",1755271268630,0.4209,117510.0,117500.0,1.37902778]
["bitfinex-derivatives","BTCF0:USTF0",1755271268932,0.5099612,117510.0,117500.0,1.37902778]
["bitfinex-derivatives","BTCF0:USTF0",1755271270029,0.5039612,117510.0,117500.0,1.37902778]
["bitfinex-derivatives","BTCF0:USTF0",1755271270326,0.5049612,117510.0,117500.0,1.37902778]
["bitfinex-derivatives","BTCF0:USTF0",1755271270533,0.6574212,117510.0,117500.0,1.37902778]
["bitfinex-derivatives","BTCF0:USTF0",1755271270731,1.27436668,117510.0,117500.0,1.37902778]
["bitfinex-derivatives","BTCF0:USTF0",1755271271627,1.12190668,117510.0,117500.0,1.37902778]
["bitfinex-derivatives","BTCF0:USTF0",1755271271822,0.5049612,117510.0,117500.0,1.37902778]
["bitfinex-derivatives","BTCF0:USTF0",1755271272127,1.12190668,117510.0,117500.0,1.37902778]
["bitfinex-derivatives","BTCF0:USTF0",1755271272431,1.27436668,117510.0,117500.0,1.37902778]
["bitfinex-derivatives","BTCF0:USTF0",1755271272633,1.34209668,117510.0,117500.0,1.37902778]
["bitfinex-derivatives","BTCF0:USTF0",1755271272930,0.7251512,117510.0,117500.0,1.23287938]
["bitfinex-derivatives","BTCF0:USTF0",1755271273137,1.34209668,117510.0,117500.0,1.37902788]
["bitfinex-derivatives","BTCF0:USTF0",1755271273437,1.70369668,117510.0,117500.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755271273933,0.3531657,117490.0,117480.0,0.65961686]
["bitfinex-derivatives","BTCF0:USTF0",1755271274229,1.35011118,117490.0,117480.0,1.43721396]
["bitfinex-derivatives","BTCF0:USTF0",1755271274435,1.35011118,117490.0,117480.0,1.53092189]
["bitfinex-derivatives","BTCF0:USTF0",1755271274837,1.35011118,117490.0,117480.0,1.44583899]
["bitfinex-derivatives","BTCF0:USTF0",1755271275132,1.35011118,117490.0,117480.0,1.37926793]
["bitfinex-derivatives","BTCF0:USTF0",1755271275533,1.35011118,117490.0,117480.0,1.29518503]
["bitfinex-derivatives","BTCF0:USTF0",1755271275727,1.35011118,117490.0,117480.0,1.29514503]
["bitfinex-derivatives","BTCF0:USTF0",1755271276031,1.35011118,117490.0,117480.0,0.93434503]
["bitfinex-derivatives","BTCF0:USTF0",1755271276243,1.35011118,117490.0,117480.0,0.87326503]
["bitfinex-derivatives","BTCF0:USTF0",1755271276439,1.71171118,117490.0,117480.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1755271276628,1.71171118,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271276828,1.71091118,117490.0,117480.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1755271277331,0.3617001,117470.0,117460.0,0.2654571]
["bitfinex-derivatives","BTCF0:USTF0",1755271277625,1.71944558,117470.0,117460.0,0.06728464]
["bitfinex-derivatives","BTCF0:USTF0",1755271277830,0.3609074,117460.0,117450.0,1.3084645]
["bitfinex-derivatives","BTCF0:USTF0",1755271278037,1.33785288,117460.0,117450.0,1.3084645]
["bitfinex-derivatives","BTCF0:USTF0",1755271278233,1.43765288,117460.0,117450.0,1.3084645]
["bitfinex-derivatives","BTCF0:USTF0",1755271278636,0.5072,117460.0,117450.0,1.38019951]
["bitfinex-derivatives","BTCF0:USTF0",1755271278835,0.4598,117460.0,117450.0,1.38019951]
["bitfinex-derivatives","BTCF0:USTF0",1755271279233,0.5072,117460.0,117450.0,1.38419951]
["bitfinex-derivatives","BTCF0:USTF0",1755271279631,0.5072,117460.0,117450.0,1.38719951]
["bitfinex-derivatives","BTCF0:USTF0",1755271280726,0.4598,117460.0,117450.0,2.00494499]
["bitfinex-derivatives","BTCF0:USTF0",1755271280927,0.4598,117460.0,117450.0,2.56483951]
["bitfinex-derivatives","BTCF0:USTF0",1755271281131,0.38662001,117460.0,117450.0,2.63230681]
["bitfinex-derivatives","BTCF0:USTF0",1755271281840,0.38662001,117460.0,117450.0,3.24925229]
["bitfinex-derivatives","BTCF0:USTF0",1755271282237,0.38662001,117460.0,117450.0,2.63150681]
["bitfinex-derivatives","BTCF0:USTF0",1755271282733,0.43402001,117460.0,117450.0,2.63150681]
["bitfinex-derivatives","BTCF0:USTF0",1755271284243,0.43402001,117460.0,117450.0,2.78418801]
["bitfinex-derivatives","BTCF0:USTF0",1755271284537,0.38662001,117460.0,117450.0,2.78418801]
["bitfinex-derivatives","BTCF0:USTF0",1755271284742,0.38662001,117460.0,117450.0,2.78498801]
["bitfinex-derivatives","BTCF0:USTF0",1755271284938,0.21636863,117460.0,117450.0,2.78498801]
["bitfinex-derivatives","BTCF0:USTF0",1755271285242,0.35055235,117460.0,117450.0,3.44925229]
["bitfinex-derivatives","BTCF0:USTF0",1755271285431,0.15358,117500.0,117490.0,0.0850756]
["bitfinex-derivatives","BTCF0:USTF0",1755271285637,0.31098,117500.0,117490.0,1.3083156]
["bitfinex-derivatives","BTCF0:USTF0",1755271285837,0.4674,117500.0,117490.0,1.3083156]
["bitfinex-derivatives","BTCF0:USTF0",1755271286138,0.5674,117500.0,117490.0,1.92526108]
["bitfinex-derivatives","BTCF0:USTF0",1755271286341,0.5674,117500.0,117490.0,1.46098168]
["bitfinex-derivatives","BTCF0:USTF0",1755271286837,0.5694,117500.0,117490.0,1.46098168]
["bitfinex-derivatives","BTCF0:USTF0",1755271287539,0.5704,117500.0,117490.0,1.46098168]
["bitfinex-derivatives","BTCF0:USTF0",1755271287952,0.523,117500.0,117490.0,1.32564208]
["bitfinex-derivatives","BTCF0:USTF0",1755271288138,0.523,117500.0,117490.0,1.94258756]
["bitfinex-derivatives","BTCF0:USTF0",1755271288337,0.523,117500.0,117490.0,2.14076002]
["bitfinex-derivatives","BTCF0:USTF0",1755271288641,0.4935,117500.0,117490.0,2.14076002]
["bitfinex-derivatives","BTCF0:USTF0",1755271289337,0.4915,117500.0,117490.0,2.14076002]
["bitfinex-derivatives","BTCF0:USTF0",1755271289644,0.4925,117500.0,117490.0,1.94258756]
["bitfinex-derivatives","BTCF0:USTF0",1755271289845,0.3925,117500.0,117490.0,1.94258756]
["bitfinex-derivatives","BTCF0:USTF0",1755271290246,0.3925,117500.0,117490.0,1.32564208]
["bitfinex-derivatives","BTCF0:USTF0",1755271290545,0.3925,117500.0,117490.0,1.94258756]
["bitfinex-derivatives","BTCF0:USTF0",1755271290745,0.4399,117500.0,117490.0,2.18674593]
["bitfinex-derivatives","BTCF0:USTF0",1755271290942,0.5239684,117500.0,117490.0,0.70836045]
["bitfinex-derivatives","BTCF0:USTF0",1755271291255,1.36932388,117500.0,117490.0,1.57052045]
["bitfinex-derivatives","BTCF0:USTF0",1755271291745,1.36932388,117500.0,117490.0,1.56948045]
["bitfinex-derivatives","BTCF0:USTF0",1755271292339,1.37012388,117500.0,117490.0,1.56948045]
["bitfinex-derivatives","BTCF0:USTF0",1755271292647,1.37012388,117500.0,117490.0,1.3928215]
["bitfinex-derivatives","BTCF0:USTF0",1755271292939,1.37012388,117500.0,117490.0,0.5307015]
["bitfinex-derivatives","BTCF0:USTF0",1755271293145,1.37012388,117500.0,117490.0,1.3927815]
["bitfinex-derivatives","BTCF0:USTF0",1755271293646,2.34786936,117500.0,117490.0,1.0319859]
["bitfinex-derivatives","BTCF0:USTF0",1755271293840,1.73092388,117500.0,117490.0,1.0319859]
["bitfinex-derivatives","BTCF0:USTF0",1755271294043,2.34786936,117500.0,117490.0,1.0319459]
["bitfinex-derivatives","BTCF0:USTF0",1755271294240,2.34786936,117500.0,117490.0,0.8193159]
["bitfinex-derivatives","BTCF0:USTF0",1755271294446,0.3616856,117490.0,117480.0,0.19834753]
["bitfinex-derivatives","BTCF0:USTF0",1755271294638,0.0850828,117480.0,117470.0,0.19834753]
["bitfinex-derivatives","BTCF0:USTF0",1755271294942,1.35783828,117480.0,117470.0,1.06038753]
["bitfinex-derivatives","BTCF0:USTF0",1755271295446,1.35863828,117480.0,117470.0,1.06034753]
["bitfinex-derivatives","BTCF0:USTF0",1755271295945,1.35863828,117480.0,117470.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1755271296144,0.08589,117470.0,117460.0,0.57623618]
["bitfinex-derivatives","BTCF0:USTF0",1755271296332,1.33864548,117470.0,117460.0,0.21543618]
["bitfinex-derivatives","BTCF0:USTF0",1755271296535,1.69944548,117470.0,117460.0,0.19834753]
["bitfinex-derivatives","BTCF0:USTF0",1755271296749,1.69844548,117470.0,117460.0,1.06030753]
["bitfinex-derivatives","BTCF0:USTF0",1755271296949,0.3609073,117460.0,117450.0,0.0674673]
["bitfinex-derivatives","BTCF0:USTF0",1755271297132,0.3617145,117450.0,117440.0,2.37946698]
["bitfinex-derivatives","BTCF0:USTF0",1755271297332,2.35640546,117450.0,117440.0,2.37946698]
["bitfinex-derivatives","BTCF0:USTF0",1755271297750,2.35640546,117450.0,117410.0,0.93332267]
["bitfinex-derivatives","BTCF0:USTF0",1755271297751,0.3609363,117420.0,117410.0,0.93332267]
["bitfinex-derivatives","BTCF0:USTF0",1755271297933,1.37588178,117420.0,117410.0,1.80379208]
["bitfinex-derivatives","BTCF0:USTF0",1755271298243,1.37588178,117420.0,117410.0,3.30379208]
["bitfinex-derivatives","BTCF0:USTF0",1755271298439,0.7589363,117420.0,117410.0,3.30379208]
["bitfinex-derivatives","BTCF0:USTF0",1755271298742,1.37588178,117420.0,117410.0,3.05963371]
["bitfinex-derivatives","BTCF0:USTF0",1755271298946,1.37588178,117420.0,117410.0,2.1891661]
["bitfinex-derivatives","BTCF0:USTF0",1755271299145,1.37588178,117420.0,117410.0,2.7399826]
["bitfinex-derivatives","BTCF0:USTF0",1755271299342,0.7589363,117420.0,117410.0,2.8251161]
["bitfinex-derivatives","BTCF0:USTF0",1755271299535,1.37588178,117420.0,117410.0,2.8251161]
["bitfinex-derivatives","BTCF0:USTF0",1755271299736,1.37588178,117420.0,117410.0,1.8800226]
["bitfinex-derivatives","BTCF0:USTF0",1755271300044,1.73668178,117420.0,117410.0,2.43069089]
["bitfinex-derivatives","BTCF0:USTF0",1755271300244,1.73668178,117420.0,117410.0,0.93069089]
["bitfinex-derivatives","BTCF0:USTF0",1755271300945,1.73668178,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271301245,0.3609435,117410.0,117400.0,2.36276]
["bitfinex-derivatives","BTCF0:USTF0",1755271301443,1.77868898,117410.0,117400.0,2.36276]
["bitfinex-derivatives","BTCF0:USTF0",1755271302245,1.87868898,117410.0,117400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755271302446,2.49563446,117410.0,117400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755271302843,1.87968898,117410.0,117400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755271303039,0.0851408,117400.0,117390.0,1.10687837]
["bitfinex-derivatives","BTCF0:USTF0",1755271303240,1.71869628,117400.0,117390.0,1.19202637]
["bitfinex-derivatives","BTCF0:USTF0",1755271303436,1.1017508,117400.0,117390.0,1.19202637]
["bitfinex-derivatives","BTCF0:USTF0",1755271303644,1.1017508,117400.0,117390.0,2.60687837]
["bitfinex-derivatives","BTCF0:USTF0",1755271303843,1.71869628,117400.0,117390.0,2.69202637]
["bitfinex-derivatives","BTCF0:USTF0",1755271304243,0.7409508,117400.0,117390.0,2.84489637]
["bitfinex-derivatives","BTCF0:USTF0",1755271304445,0.4274,117400.0,117390.0,3.59697524]
["bitfinex-derivatives","BTCF0:USTF0",1755271304751,0.38,117400.0,117390.0,3.59697524]
["bitfinex-derivatives","BTCF0:USTF0",1755271304949,0.381,117400.0,117390.0,3.59697524]
["bitfinex-derivatives","BTCF0:USTF0",1755271305645,1.08408618,117400.0,117390.0,2.53531481]
["bitfinex-derivatives","BTCF0:USTF0",1755271305840,1.35732618,117400.0,117390.0,2.90751681]
["bitfinex-derivatives","BTCF0:USTF0",1755271306046,1.35732618,117400.0,117390.0,3.19078402]
["bitfinex-derivatives","BTCF0:USTF0",1755271306447,0.7413807,117400.0,117390.0,3.19078402]
["bitfinex-derivatives","BTCF0:USTF0",1755271306747,1.35832618,117400.0,117390.0,2.94662565]
["bitfinex-derivatives","BTCF0:USTF0",1755271307250,1.28631618,117400.0,117390.0,3.35650565]
["bitfinex-derivatives","BTCF0:USTF0",1755271307451,0.383,117400.0,117390.0,3.15918644]
["bitfinex-derivatives","BTCF0:USTF0",1755271307945,0.383,117400.0,117390.0,3.77613192]
["bitfinex-derivatives","BTCF0:USTF0",1755271308148,0.383,117400.0,117390.0,3.15918644]
["bitfinex-derivatives","BTCF0:USTF0",1755271309050,0.4681407,117400.0,117390.0,3.15918644]
["bitfinex-derivatives","BTCF0:USTF0",1755271309252,0.4681407,117400.0,117390.0,3.15838644]
["bitfinex-derivatives","BTCF0:USTF0",1755271309446,1.35832618,117400.0,117390.0,1.79539844]
["bitfinex-derivatives","BTCF0:USTF0",1755271309752,1.35832618,117400.0,117390.0,2.43806844]
["bitfinex-derivatives","BTCF0:USTF0",1755271310344,1.35832618,117400.0,117390.0,1.56938844]
["bitfinex-derivatives","BTCF0:USTF0",1755271310539,1.35832618,117400.0,117390.0,2.43794844]
["bitfinex-derivatives","BTCF0:USTF0",1755271310749,2.33607166,117400.0,117390.0,2.43794844]
["bitfinex-derivatives","BTCF0:USTF0",1755271310949,1.71912618,117400.0,117390.0,1.76740358]
["bitfinex-derivatives","BTCF0:USTF0",1755271311154,1.71912618,117400.0,117390.0,2.63536358]
["bitfinex-derivatives","BTCF0:USTF0",1755271311354,1.71912618,117400.0,117390.0,1.76740358]
["bitfinex-derivatives","BTCF0:USTF0",1755271311552,1.1021807,117400.0,117390.0,2.63528358]
["bitfinex-derivatives","BTCF0:USTF0",1755271311757,1.71912618,117400.0,117390.0,2.63528358]
["bitfinex-derivatives","BTCF0:USTF0",1755271311959,2.33607166,117400.0,117390.0,1.76740358]
["bitfinex-derivatives","BTCF0:USTF0",1755271312253,2.33607166,117400.0,117390.0,2.43718844]
["bitfinex-derivatives","BTCF0:USTF0",1755271312848,2.33687166,117400.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755271313048,1.33613348,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755271313252,1.76613348,117390.0,117380.0,0.86922]
["bitfinex-derivatives","BTCF0:USTF0",1755271313446,1.76613348,117390.0,117380.0,2.36922]
["bitfinex-derivatives","BTCF0:USTF0",1755271314042,1.149188,117390.0,117380.0,2.36922]
["bitfinex-derivatives","BTCF0:USTF0",1755271314247,1.76613348,117390.0,117380.0,2.37222]
["bitfinex-derivatives","BTCF0:USTF0",1755271314550,3.00606948,117390.0,117380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755271314745,0.3584025,117370.0,117360.0,1.06677514]
["bitfinex-derivatives","BTCF0:USTF0",1755271314945,1.76614798,117370.0,117360.0,2.56677514]
["bitfinex-derivatives","BTCF0:USTF0",1755271315852,1.76614798,117370.0,117360.0,2.80291514]
["bitfinex-derivatives","BTCF0:USTF0",1755271316057,1.76814798,117370.0,117360.0,2.80291514]
["bitfinex-derivatives","BTCF0:USTF0",1755271316559,1.76814798,117370.0,117360.0,1.69801514]
["bitfinex-derivatives","BTCF0:USTF0",1755271316754,0.0851698,117360.0,117350.0,0.93849167]
["bitfinex-derivatives","BTCF0:USTF0",1755271316956,1.41435528,117360.0,117350.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1755271317155,1.77515528,117360.0,117350.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1755271317356,1.41435528,117360.0,117350.0,1.1071]
["bitfinex-derivatives","BTCF0:USTF0",1755271317552,1.1582098,117360.0,117350.0,1.1071]
["bitfinex-derivatives","BTCF0:USTF0",1755271317753,1.77515528,117360.0,117350.0,2.6071]
["bitfinex-derivatives","BTCF0:USTF0",1755271317947,1.41535528,117360.0,117350.0,2.6071]
["bitfinex-derivatives","BTCF0:USTF0",1755271318152,1.77615528,117360.0,117350.0,2.6071]
["bitfinex-derivatives","BTCF0:USTF0",1755271318352,1.87615528,117360.0,117350.0,2.6071]
["bitfinex-derivatives","BTCF0:USTF0",1755271318656,1.44334528,117360.0,117350.0,2.65618]
["bitfinex-derivatives","BTCF0:USTF0",1755271318857,1.87615528,117360.0,117350.0,2.6071]
["bitfinex-derivatives","BTCF0:USTF0",1755271319253,1.87615528,117360.0,117350.0,2.37096]
["bitfinex-derivatives","BTCF0:USTF0",1755271320055,1.87615528,117360.0,117350.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1755271320255,1.87815528,117360.0,117350.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1755271320559,1.2612098,117360.0,117350.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1755271320861,0.1328515,117330.0,117320.0,0.92629527]
["bitfinex-derivatives","BTCF0:USTF0",1755271321056,1.32336698,117330.0,117320.0,3.27469837]
["bitfinex-derivatives","BTCF0:USTF0",1755271321263,1.39537698,117330.0,117320.0,3.27469837]
["bitfinex-derivatives","BTCF0:USTF0",1755271321464,1.39537698,117330.0,117320.0,3.22561837]
["bitfinex-derivatives","BTCF0:USTF0",1755271322157,1.39537698,117330.0,117320.0,3.22761837]
["bitfinex-derivatives","BTCF0:USTF0",1755271322464,1.75617698,117330.0,117320.0,2.62995837]
["bitfinex-derivatives","BTCF0:USTF0",1755271322865,1.75617698,117330.0,117320.0,2.3848]
["bitfinex-derivatives","BTCF0:USTF0",1755271323061,1.85617698,117330.0,117320.0,2.3848]
["bitfinex-derivatives","BTCF0:USTF0",1755271323461,1.85617698,117330.0,117320.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1755271323861,1.63059698,117330.0,117320.0,1.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755271324063,1.49537698,117330.0,117320.0,2.95338872]
["bitfinex-derivatives","BTCF0:USTF0",1755271324260,1.85617698,117330.0,117320.0,2.86818992]
["bitfinex-derivatives","BTCF0:USTF0",1755271324460,0.6051915,117330.0,117320.0,2.95518872]
["bitfinex-derivatives","BTCF0:USTF0",1755271324659,0.6051915,117330.0,117320.0,3.9329342]
["bitfinex-derivatives","BTCF0:USTF0",1755271324860,0.6051915,117330.0,117320.0,3.22998992]
["bitfinex-derivatives","BTCF0:USTF0",1755271325161,1.42736698,117330.0,117320.0,3.22998992]
["bitfinex-derivatives","BTCF0:USTF0",1755271325360,1.86017698,117330.0,117320.0,2.62386]
["bitfinex-derivatives","BTCF0:USTF0",1755271325557,1.86317698,117330.0,117320.0,2.38672]
["bitfinex-derivatives","BTCF0:USTF0",1755271325873,1.86317698,117330.0,117320.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1755271327268,1.86317698,117330.0,117320.0,1.08505438]
["bitfinex-derivatives","BTCF0:USTF0",1755271327563,1.2462315,117330.0,117320.0,1.32119438]
["bitfinex-derivatives","BTCF0:USTF0",1755271327768,0.6598515,117330.0,117320.0,1.81627318]
["bitfinex-derivatives","BTCF0:USTF0",1755271327972,0.6121915,117330.0,117320.0,1.81627318]
["bitfinex-derivatives","BTCF0:USTF0",1755271328161,0.6121915,117330.0,117320.0,1.45547318]
["bitfinex-derivatives","BTCF0:USTF0",1755271328468,0.6121915,117330.0,117320.0,1.6179388]
["bitfinex-derivatives","BTCF0:USTF0",1755271328774,0.527,117330.0,117320.0,1.6187388]
["bitfinex-derivatives","BTCF0:USTF0",1755271328967,0.23786,117330.0,117320.0,2.23568428]
["bitfinex-derivatives","BTCF0:USTF0",1755271329268,0.16382,117330.0,117320.0,2.23568428]
["bitfinex-derivatives","BTCF0:USTF0",1755271329470,0.46382,117330.0,117320.0,3.04124883]
["bitfinex-derivatives","BTCF0:USTF0",1755271329658,0.46382,117330.0,117320.0,3.65819431]
["bitfinex-derivatives","BTCF0:USTF0",1755271329859,0.46382,117330.0,117320.0,3.85819431]
["bitfinex-derivatives","BTCF0:USTF0",1755271331170,0.46382,117330.0,117320.0,3.24124883]
["bitfinex-derivatives","BTCF0:USTF0",1755271331371,0.5490115,117330.0,117320.0,2.7970988]
["bitfinex-derivatives","BTCF0:USTF0",1755271331570,0.46382,117330.0,117320.0,2.7970988]
["bitfinex-derivatives","BTCF0:USTF0",1755271331773,0.46382,117330.0,117320.0,3.61404428]
["bitfinex-derivatives","BTCF0:USTF0",1755271332263,0.4299058,117330.0,117320.0,3.72484122]
["bitfinex-derivatives","BTCF0:USTF0",1755271332466,0.2045407,117330.0,117320.0,3.72484122]
["bitfinex-derivatives","BTCF0:USTF0",1755271332666,0.0594774,117330.0,117320.0,3.72484122]
["bitfinex-derivatives","BTCF0:USTF0",1755271332867,0.92010068,117370.0,117360.0,0.0851697]
["bitfinex-derivatives","BTCF0:USTF0",1755271333070,1.41568068,117370.0,117360.0,1.52865343]
["bitfinex-derivatives","BTCF0:USTF0",1755271333458,1.41568068,117370.0,117360.0,1.44348373]
["bitfinex-derivatives","BTCF0:USTF0",1755271334172,1.42168068,117370.0,117360.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1755271334369,1.78328068,117370.0,117360.0,0.19941581]
["bitfinex-derivatives","BTCF0:USTF0",1755271334675,1.42168068,117370.0,117360.0,1.08333581]
["bitfinex-derivatives","BTCF0:USTF0",1755271334866,1.42248068,117370.0,117360.0,1.08333581]
["bitfinex-derivatives","BTCF0:USTF0",1755271335068,1.78228068,117370.0,117360.0,1.08333581]
["bitfinex-derivatives","BTCF0:USTF0",1755271335369,1.78828068,117370.0,117360.0,1.08245581]
["bitfinex-derivatives","BTCF0:USTF0",1755271335569,1.78828068,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271335869,1.78228068,117370.0,117360.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1755271336173,1.78728068,117370.0,117360.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1755271336767,1.78728068,117370.0,117360.0,1.08229581]
["bitfinex-derivatives","BTCF0:USTF0",1755271336970,1.78728068,117370.0,117340.0,0.6106092]
["bitfinex-derivatives","BTCF0:USTF0",1755271336971,0.085177,117350.0,117340.0,0.2441892]
["bitfinex-derivatives","BTCF0:USTF0",1755271337271,1.76692248,117350.0,117340.0,1.1265492]
["bitfinex-derivatives","BTCF0:USTF0",1755271337471,1.40532248,117350.0,117340.0,1.1547292]
["bitfinex-derivatives","BTCF0:USTF0",1755271337673,0.788377,117350.0,117340.0,1.1547292]
["bitfinex-derivatives","BTCF0:USTF0",1755271337873,1.40532248,117350.0,117340.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1755271338267,1.40532248,117350.0,117340.0,1.0412842]
["bitfinex-derivatives","BTCF0:USTF0",1755271338463,0.522177,117350.0,117340.0,1.4020842]
["bitfinex-derivatives","BTCF0:USTF0",1755271338666,0.622077,117350.0,117340.0,1.4020842]
["bitfinex-derivatives","BTCF0:USTF0",1755271338866,0.5369,117350.0,117340.0,1.4020842]
["bitfinex-derivatives","BTCF0:USTF0",1755271339267,0.622077,117350.0,117340.0,1.4020842]
["bitfinex-derivatives","BTCF0:USTF0",1755271339462,0.622077,117350.0,117340.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1755271339463,1.23902248,117350.0,117340.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1755271339665,1.51222248,117350.0,117340.0,0.90862]
["bitfinex-derivatives","BTCF0:USTF0",1755271340168,0.3583842,117340.0,117330.0,0.5197295]
["bitfinex-derivatives","BTCF0:USTF0",1755271340373,1.40532968,117340.0,117330.0,1.3999295]
["bitfinex-derivatives","BTCF0:USTF0",1755271340875,1.40532968,117340.0,117330.0,0.5197295]
["bitfinex-derivatives","BTCF0:USTF0",1755271341174,1.40532968,117340.0,117330.0,0.4741695]
["bitfinex-derivatives","BTCF0:USTF0",1755271341367,0.3583915,117330.0,117320.0,1.6243584]
["bitfinex-derivatives","BTCF0:USTF0",1755271341568,1.33533698,117330.0,117320.0,2.41844]
["bitfinex-derivatives","BTCF0:USTF0",1755271341874,1.33533698,117330.0,117320.0,2.5036387]
["bitfinex-derivatives","BTCF0:USTF0",1755271342069,1.33533698,117330.0,117320.0,2.41844]
["bitfinex-derivatives","BTCF0:USTF0",1755271342372,0.35813168,117320.0,117310.0,2.0593843]
["bitfinex-derivatives","BTCF0:USTF0",1755271342571,1.33507716,117320.0,117310.0,2.9104043]
["bitfinex-derivatives","BTCF0:USTF0",1755271342974,1.33507716,117320.0,117310.0,2.9385843]
["bitfinex-derivatives","BTCF0:USTF0",1755271343170,0.64658168,117320.0,117310.0,2.9841443]
["bitfinex-derivatives","BTCF0:USTF0",1755271343369,0.49365168,117320.0,117310.0,2.9841443]
["bitfinex-derivatives","BTCF0:USTF0",1755271343671,0.71813168,117320.0,117310.0,2.898946]
["bitfinex-derivatives","BTCF0:USTF0",1755271343869,1.33507716,117320.0,117310.0,2.898946]
["bitfinex-derivatives","BTCF0:USTF0",1755271344082,1.33507716,117320.0,117310.0,2.76818]
["bitfinex-derivatives","BTCF0:USTF0",1755271344267,1.33507716,117320.0,117310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755271344572,1.33707716,117320.0,117310.0,2.8531059]
["bitfinex-derivatives","BTCF0:USTF0",1755271344876,0.72013168,117320.0,117310.0,2.8986659]
["bitfinex-derivatives","BTCF0:USTF0",1755271345077,1.33707716,117320.0,117310.0,2.8986659]
["bitfinex-derivatives","BTCF0:USTF0",1755271345369,1.43697716,117320.0,117310.0,2.4071]
["bitfinex-derivatives","BTCF0:USTF0",1755271345875,1.43697716,117320.0,117310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755271346077,1.43697716,117320.0,117310.0,2.37848]
["bitfinex-derivatives","BTCF0:USTF0",1755271347277,1.43697716,117320.0,117310.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1755271347774,0.3584059,117310.0,117300.0,1.95595416]
["bitfinex-derivatives","BTCF0:USTF0",1755271347969,1.38535138,117310.0,117300.0,2.91936736]
["bitfinex-derivatives","BTCF0:USTF0",1755271348169,1.38535138,117310.0,117300.0,2.40638]
["bitfinex-derivatives","BTCF0:USTF0",1755271348974,1.38535138,117310.0,117300.0,2.4915933]
["bitfinex-derivatives","BTCF0:USTF0",1755271349178,1.38535138,117310.0,117300.0,2.40738]
["bitfinex-derivatives","BTCF0:USTF0",1755271349771,1.38635138,117310.0,117300.0,2.4925933]
["bitfinex-derivatives","BTCF0:USTF0",1755271349972,1.38635138,117310.0,117300.0,2.40738]
["bitfinex-derivatives","BTCF0:USTF0",1755271350480,1.38635138,117310.0,117300.0,2.4925933]
["bitfinex-derivatives","BTCF0:USTF0",1755271351179,1.38635138,117310.0,117300.0,2.40738]
["bitfinex-derivatives","BTCF0:USTF0",1755271351877,0.7694059,117310.0,117300.0,2.5381533]
["bitfinex-derivatives","BTCF0:USTF0",1755271352066,1.38635138,117310.0,117300.0,2.8989533]
["bitfinex-derivatives","BTCF0:USTF0",1755271352271,0.7694059,117310.0,117300.0,2.5381533]
["bitfinex-derivatives","BTCF0:USTF0",1755271352472,1.38635138,117310.0,117300.0,2.5381533]
["bitfinex-derivatives","BTCF0:USTF0",1755271352980,1.38635138,117310.0,117300.0,2.3792]
["bitfinex-derivatives","BTCF0:USTF0",1755271353975,1.38635138,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271353976,1.74715138,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271354174,1.74715138,117310.0,117300.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1755271354681,1.74715138,117310.0,117300.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1755271355380,1.74715138,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271356273,1.84705138,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271358071,1.84705138,117310.0,117290.0,1.51704481]
["bitfinex-derivatives","BTCF0:USTF0",1755271358072,0.0852133,117300.0,117290.0,2.37212]
["bitfinex-derivatives","BTCF0:USTF0",1755271358279,2.37310426,117300.0,117290.0,2.37212]
["bitfinex-derivatives","BTCF0:USTF0",1755271358469,2.37310426,117300.0,117290.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1755271358674,0.0852278,117280.0,117270.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1755271358870,1.39537328,117280.0,117270.0,2.8904151]
["bitfinex-derivatives","BTCF0:USTF0",1755271359073,1.39537328,117280.0,117270.0,2.80518]
["bitfinex-derivatives","BTCF0:USTF0",1755271359482,1.39537328,117280.0,117270.0,2.75894]
["bitfinex-derivatives","BTCF0:USTF0",1755271359684,1.39537328,117280.0,117270.0,2.8441751]
["bitfinex-derivatives","BTCF0:USTF0",1755271359893,1.39537328,117280.0,117270.0,2.8897351]
["bitfinex-derivatives","BTCF0:USTF0",1755271360071,1.39637328,117280.0,117270.0,2.8897351]
["bitfinex-derivatives","BTCF0:USTF0",1755271360277,0.7794278,117280.0,117270.0,2.8897351]
["bitfinex-derivatives","BTCF0:USTF0",1755271360480,1.39637328,117280.0,117270.0,2.8897351]
["bitfinex-derivatives","BTCF0:USTF0",1755271360684,1.39637328,117280.0,117270.0,2.8045]
["bitfinex-derivatives","BTCF0:USTF0",1755271360986,1.39790591,117280.0,117270.0,2.8045]
["bitfinex-derivatives","BTCF0:USTF0",1755271361178,1.39790591,117280.0,117270.0,2.8272745]
["bitfinex-derivatives","BTCF0:USTF0",1755271361477,1.39690591,117280.0,117270.0,2.5517096]
["bitfinex-derivatives","BTCF0:USTF0",1755271361789,1.07378043,117280.0,117270.0,2.9580696]
["bitfinex-derivatives","BTCF0:USTF0",1755271361977,1.69072591,117280.0,117270.0,2.9580696]
["bitfinex-derivatives","BTCF0:USTF0",1755271362178,1.07578043,117280.0,117270.0,2.9580696]
["bitfinex-derivatives","BTCF0:USTF0",1755271362376,1.69272591,117280.0,117270.0,2.9580696]
["bitfinex-derivatives","BTCF0:USTF0",1755271362579,0.61066043,117280.0,117270.0,2.9588696]
["bitfinex-derivatives","BTCF0:USTF0",1755271362881,0.6121278,117280.0,117270.0,3.57681508]
["bitfinex-derivatives","BTCF0:USTF0",1755271363481,0.6121278,117280.0,117270.0,2.9590696]
["bitfinex-derivatives","BTCF0:USTF0",1755271363681,1.50227328,117280.0,117270.0,2.9620696]
["bitfinex-derivatives","BTCF0:USTF0",1755271363978,1.49927328,117280.0,117270.0,2.73544]
["bitfinex-derivatives","BTCF0:USTF0",1755271364284,1.50127328,117280.0,117270.0,2.73544]
["bitfinex-derivatives","BTCF0:USTF0",1755271364675,1.50127328,117280.0,117270.0,2.8206751]
["bitfinex-derivatives","BTCF0:USTF0",1755271364872,1.49727328,117280.0,117270.0,2.40134]
["bitfinex-derivatives","BTCF0:USTF0",1755271365185,1.86007328,117280.0,117270.0,2.40134]
["bitfinex-derivatives","BTCF0:USTF0",1755271365386,1.49927328,117280.0,117270.0,2.40134]
["bitfinex-derivatives","BTCF0:USTF0",1755271365580,1.50027328,117280.0,117270.0,2.40134]
["bitfinex-derivatives","BTCF0:USTF0",1755271365787,1.86107328,117280.0,117270.0,2.37464]
["bitfinex-derivatives","BTCF0:USTF0",1755271366180,1.85907328,117280.0,117270.0,2.37424]
["bitfinex-derivatives","BTCF0:USTF0",1755271366384,2.73711328,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271366580,2.1201678,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271366786,2.73631328,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271368287,3.23631328,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271368590,2.36207328,117280.0,117270.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755271368784,1.1598478,117280.0,117270.0,0.1578251]
["bitfinex-derivatives","BTCF0:USTF0",1755271368987,1.1111278,117280.0,117270.0,0.5186251]
["bitfinex-derivatives","BTCF0:USTF0",1755271369284,1.77566328,117280.0,117270.0,0.5186251]
["bitfinex-derivatives","BTCF0:USTF0",1755271369580,1.72807328,117280.0,117270.0,0.5186251]
["bitfinex-derivatives","BTCF0:USTF0",1755271369782,1.99851328,117280.0,117270.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755271369990,1.49851328,117280.0,117270.0,0.1578251]
["bitfinex-derivatives","BTCF0:USTF0",1755271370180,0.8815678,117280.0,117270.0,0.1578251]
["bitfinex-derivatives","BTCF0:USTF0",1755271370381,1.49851328,117280.0,117270.0,0.1578251]
["bitfinex-derivatives","BTCF0:USTF0",1755271370580,1.85931328,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271372184,0.0852423,117260.0,117250.0,0.06964873]
["bitfinex-derivatives","BTCF0:USTF0",1755271372382,0.0852423,117260.0,117250.0,0.89697]
["bitfinex-derivatives","BTCF0:USTF0",1755271372383,1.39262778,117260.0,117250.0,0.89697]
["bitfinex-derivatives","BTCF0:USTF0",1755271372687,1.39262778,117260.0,117250.0,2.8909596]
["bitfinex-derivatives","BTCF0:USTF0",1755271373281,1.39262778,117260.0,117250.0,2.80571]
["bitfinex-derivatives","BTCF0:USTF0",1755271373481,1.39362778,117260.0,117250.0,2.39697]
["bitfinex-derivatives","BTCF0:USTF0",1755271373798,1.39462778,117260.0,117250.0,2.39697]
["bitfinex-derivatives","BTCF0:USTF0",1755271374085,1.39462778,117260.0,117250.0,2.37332]
["bitfinex-derivatives","BTCF0:USTF0",1755271374086,1.49452778,117260.0,117250.0,2.37332]
["bitfinex-derivatives","BTCF0:USTF0",1755271374785,1.49452778,117260.0,117250.0,2.39697]
["bitfinex-derivatives","BTCF0:USTF0",1755271374985,1.49452778,117260.0,117250.0,2.37332]
["bitfinex-derivatives","BTCF0:USTF0",1755271375188,1.49452778,117260.0,117250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755271375386,0.3556896,117250.0,117240.0,1.53948]
["bitfinex-derivatives","BTCF0:USTF0",1755271375690,1.38263508,117250.0,117240.0,2.5684869]
["bitfinex-derivatives","BTCF0:USTF0",1755271375885,1.38263508,117250.0,117240.0,4.0684869]
["bitfinex-derivatives","BTCF0:USTF0",1755271376086,0.7656896,117250.0,117240.0,4.0684869]
["bitfinex-derivatives","BTCF0:USTF0",1755271376291,1.15978508,117250.0,117240.0,4.0684869]
["bitfinex-derivatives","BTCF0:USTF0",1755271376490,1.16078508,117250.0,117240.0,4.0684869]
["bitfinex-derivatives","BTCF0:USTF0",1755271377085,1.16078508,117250.0,117240.0,3.98323]
["bitfinex-derivatives","BTCF0:USTF0",1755271377384,1.38363508,117250.0,117240.0,3.98323]
["bitfinex-derivatives","BTCF0:USTF0",1755271377577,0.7666896,117250.0,117240.0,3.93529]
["bitfinex-derivatives","BTCF0:USTF0",1755271377781,2.00058056,117250.0,117240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755271377990,2.00058056,117250.0,117240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755271377991,2.36138056,117250.0,117240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755271378192,1.74443508,117250.0,117240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755271378786,0.0852569,117240.0,117230.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1755271378988,1.39264238,117240.0,117230.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1755271379393,1.39264238,117240.0,117230.0,2.44421]
["bitfinex-derivatives","BTCF0:USTF0",1755271379588,1.16979238,117240.0,117230.0,2.8902741]
["bitfinex-derivatives","BTCF0:USTF0",1755271379783,1.16979238,117240.0,117230.0,2.96564848]
["bitfinex-derivatives","BTCF0:USTF0",1755271379980,0.5528469,117240.0,117230.0,2.96564848]
["bitfinex-derivatives","BTCF0:USTF0",1755271380192,1.32277238,117240.0,117230.0,2.96564848]
["bitfinex-derivatives","BTCF0:USTF0",1755271380396,0.5052569,117240.0,117230.0,2.96564848]
["bitfinex-derivatives","BTCF0:USTF0",1755271380785,1.12220238,117240.0,117230.0,2.88038438]
["bitfinex-derivatives","BTCF0:USTF0",1755271381091,1.39264238,117240.0,117230.0,2.88038438]
["bitfinex-derivatives","BTCF0:USTF0",1755271381493,1.39264238,117240.0,117230.0,2.87372403]
["bitfinex-derivatives","BTCF0:USTF0",1755271381691,1.39264238,117240.0,117230.0,2.80701]
["bitfinex-derivatives","BTCF0:USTF0",1755271382094,0.7756969,117240.0,117230.0,2.39827]
["bitfinex-derivatives","BTCF0:USTF0",1755271382297,1.39264238,117240.0,117230.0,2.39827]
["bitfinex-derivatives","BTCF0:USTF0",1755271382486,1.39264238,117240.0,117230.0,1.52575]
["bitfinex-derivatives","BTCF0:USTF0",1755271382798,1.39264238,117240.0,117230.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1755271383290,1.39264238,117240.0,117230.0,1.0287541]
["bitfinex-derivatives","BTCF0:USTF0",1755271383495,1.16979238,117240.0,117230.0,1.3895541]
["bitfinex-derivatives","BTCF0:USTF0",1755271383889,1.39264238,117240.0,117230.0,1.30429]
["bitfinex-derivatives","BTCF0:USTF0",1755271384086,1.49254238,117240.0,117230.0,1.3895541]
["bitfinex-derivatives","BTCF0:USTF0",1755271384489,1.26969238,117240.0,117230.0,1.45747544]
["bitfinex-derivatives","BTCF0:USTF0",1755271384689,0.6051569,117240.0,117230.0,1.45747544]
["bitfinex-derivatives","BTCF0:USTF0",1755271384889,0.6051568,117240.0,117230.0,2.07442092]
["bitfinex-derivatives","BTCF0:USTF0",1755271385187,0.6051568,117240.0,117230.0,1.45747544]
["bitfinex-derivatives","BTCF0:USTF0",1755271385998,0.44625,117240.0,117230.0,1.45747544]
["bitfinex-derivatives","BTCF0:USTF0",1755271386296,0.5790969,117240.0,117230.0,1.45747544]
["bitfinex-derivatives","BTCF0:USTF0",1755271386684,0.5790969,117240.0,117230.0,0.58767544]
["bitfinex-derivatives","BTCF0:USTF0",1755271386890,1.41889238,117240.0,117230.0,1.40873544]
["bitfinex-derivatives","BTCF0:USTF0",1755271387384,1.19604238,117240.0,117230.0,1.40873544]
["bitfinex-derivatives","BTCF0:USTF0",1755271387584,1.41889238,117240.0,117230.0,1.40873544]
["bitfinex-derivatives","BTCF0:USTF0",1755271387993,0.5790969,117240.0,117230.0,1.40873544]
["bitfinex-derivatives","BTCF0:USTF0",1755271388394,0.5315069,117240.0,117230.0,2.02568092]
["bitfinex-derivatives","BTCF0:USTF0",1755271388597,0.44625,117240.0,117230.0,2.02568092]
["bitfinex-derivatives","BTCF0:USTF0",1755271388805,0.5315069,117240.0,117230.0,1.40873544]
["bitfinex-derivatives","BTCF0:USTF0",1755271389303,0.5315069,117240.0,117230.0,0.53973544]
["bitfinex-derivatives","BTCF0:USTF0",1755271389599,1.09614238,117240.0,117230.0,1.40737544]
["bitfinex-derivatives","BTCF0:USTF0",1755271390294,0.4791969,117240.0,117230.0,1.40737544]
["bitfinex-derivatives","BTCF0:USTF0",1755271391000,0.4316069,117240.0,117230.0,1.40737544]
["bitfinex-derivatives","BTCF0:USTF0",1755271391204,0.34635,117240.0,117230.0,1.40737544]
["bitfinex-derivatives","BTCF0:USTF0",1755271391404,0.4316068,117240.0,117230.0,1.40737544]
["bitfinex-derivatives","BTCF0:USTF0",1755271391593,0.5315068,117240.0,117230.0,1.40737544]
["bitfinex-derivatives","BTCF0:USTF0",1755271392307,0.44625,117240.0,117230.0,1.40737544]
["bitfinex-derivatives","BTCF0:USTF0",1755271392495,0.44625,117240.0,117230.0,2.02432092]
["bitfinex-derivatives","BTCF0:USTF0",1755271393905,0.44625,117240.0,117230.0,1.40737544]
["bitfinex-derivatives","BTCF0:USTF0",1755271394604,0.34635,117240.0,117230.0,1.40737544]
["bitfinex-derivatives","BTCF0:USTF0",1755271394801,0.34635,117240.0,117230.0,2.02432092]
["bitfinex-derivatives","BTCF0:USTF0",1755271395503,0.34635,117240.0,117230.0,1.40737544]
["bitfinex-derivatives","BTCF0:USTF0",1755271396306,0.34635,117240.0,117230.0,2.02432092]
["bitfinex-derivatives","BTCF0:USTF0",1755271396505,0.34635,117240.0,117230.0,2.28722092]
["bitfinex-derivatives","BTCF0:USTF0",1755271397096,0.34635,117240.0,117230.0,2.48722092]
["bitfinex-derivatives","BTCF0:USTF0",1755271397304,0.34635,117240.0,117230.0,1.87027544]
["bitfinex-derivatives","BTCF0:USTF0",1755271397502,0.34635,117240.0,117230.0,2.63976229]
["bitfinex-derivatives","BTCF0:USTF0",1755271397707,0.34635,117240.0,117230.0,2.64176229]
["bitfinex-derivatives","BTCF0:USTF0",1755271398008,0.34635,117240.0,117230.0,2.64168229]
["bitfinex-derivatives","BTCF0:USTF0",1755271399808,0.07617075,117240.0,117230.0,2.83948431]
["bitfinex-derivatives","BTCF0:USTF0",1755271400099,0.2342825,117260.0,117250.0,0.0852496]
["bitfinex-derivatives","BTCF0:USTF0",1755271400305,0.56904,117260.0,117250.0,1.82824512]
["bitfinex-derivatives","BTCF0:USTF0",1755271400508,0.5199,117260.0,117250.0,3.6244306]
["bitfinex-derivatives","BTCF0:USTF0",1755271400708,0.42059099,117260.0,117250.0,3.6244306]
["bitfinex-derivatives","BTCF0:USTF0",1755271400908,0.42059099,117260.0,117250.0,3.8244306]
["bitfinex-derivatives","BTCF0:USTF0",1755271401110,0.40249099,117260.0,117250.0,3.8244306]
["bitfinex-derivatives","BTCF0:USTF0",1755271401411,0.40249099,117260.0,117250.0,3.6244306]
["bitfinex-derivatives","BTCF0:USTF0",1755271401602,0.40349099,117260.0,117250.0,3.6244306]
["bitfinex-derivatives","BTCF0:USTF0",1755271401908,0.40549099,117260.0,117250.0,3.6244306]
["bitfinex-derivatives","BTCF0:USTF0",1755271402612,0.40449099,117260.0,117250.0,3.6244306]
["bitfinex-derivatives","BTCF0:USTF0",1755271402805,0.40449099,117260.0,117250.0,3.7657306]
["bitfinex-derivatives","BTCF0:USTF0",1755271402998,0.40449099,117260.0,117250.0,2.7562306]
["bitfinex-derivatives","BTCF0:USTF0",1755271403306,0.40449099,117260.0,117250.0,3.00736512]
["bitfinex-derivatives","BTCF0:USTF0",1755271403307,0.45363099,117260.0,117250.0,3.00736512]
["bitfinex-derivatives","BTCF0:USTF0",1755271403814,0.40349099,117260.0,117250.0,3.00736512]
["bitfinex-derivatives","BTCF0:USTF0",1755271404009,0.40349099,117260.0,117250.0,3.6243106]
["bitfinex-derivatives","BTCF0:USTF0",1755271404811,0.53787329,117260.0,117250.0,3.00640512]
["bitfinex-derivatives","BTCF0:USTF0",1755271405008,0.45263099,117260.0,117250.0,3.00640512]
["bitfinex-derivatives","BTCF0:USTF0",1755271405497,0.53787329,117260.0,117250.0,3.00640512]
["bitfinex-derivatives","BTCF0:USTF0",1755271405702,0.53787329,117260.0,117250.0,3.20420714]
["bitfinex-derivatives","BTCF0:USTF0",1755271405901,0.53787329,117260.0,117250.0,3.05101162]
["bitfinex-derivatives","BTCF0:USTF0",1755271406403,0.45263099,117260.0,117250.0,3.05101162]
["bitfinex-derivatives","BTCF0:USTF0",1755271407198,0.53787329,117260.0,117250.0,3.05073162]
["bitfinex-derivatives","BTCF0:USTF0",1755271407400,0.77059329,117260.0,117250.0,2.18389162]
["bitfinex-derivatives","BTCF0:USTF0",1755271407607,0.45263099,117260.0,117250.0,3.05073162]
["bitfinex-derivatives","BTCF0:USTF0",1755271407808,0.40349099,117260.0,117250.0,3.6676771]
["bitfinex-derivatives","BTCF0:USTF0",1755271408111,0.40349099,117260.0,117250.0,3.46987508]
["bitfinex-derivatives","BTCF0:USTF0",1755271408407,0.3626989,117260.0,117250.0,3.71406428]
["bitfinex-derivatives","BTCF0:USTF0",1755271408814,0.3626989,117260.0,117250.0,3.0971188]
["bitfinex-derivatives","BTCF0:USTF0",1755271409009,0.3626989,117260.0,117250.0,3.71406428]
["bitfinex-derivatives","BTCF0:USTF0",1755271409617,0.4118389,117260.0,117250.0,3.71406428]
["bitfinex-derivatives","BTCF0:USTF0",1755271410112,0.4118389,117260.0,117250.0,2.2302788]
["bitfinex-derivatives","BTCF0:USTF0",1755271410324,0.4118389,117260.0,117250.0,1.9860896]
["bitfinex-derivatives","BTCF0:USTF0",1755271410325,0.7290012,117260.0,117250.0,1.9860896]
["bitfinex-derivatives","BTCF0:USTF0",1755271410615,0.7290012,117260.0,117250.0,3.05418771]
["bitfinex-derivatives","BTCF0:USTF0",1755271411111,0.7290012,117260.0,117250.0,2.18474771]
["bitfinex-derivatives","BTCF0:USTF0",1755271411322,1.34674668,117260.0,117250.0,1.79037811]
["bitfinex-derivatives","BTCF0:USTF0",1755271411516,1.34674668,117260.0,117250.0,1.87562771]
["bitfinex-derivatives","BTCF0:USTF0",1755271411723,1.34674668,117260.0,117250.0,1.74456404]
["bitfinex-derivatives","BTCF0:USTF0",1755271412106,0.7298012,117260.0,117250.0,1.02296404]
["bitfinex-derivatives","BTCF0:USTF0",1755271412308,1.34594668,117260.0,117250.0,1.10821364]
["bitfinex-derivatives","BTCF0:USTF0",1755271412515,1.34594668,117260.0,117250.0,1.23092]
["bitfinex-derivatives","BTCF0:USTF0",1755271412921,0.7298012,117260.0,117250.0,1.06877811]
["bitfinex-derivatives","BTCF0:USTF0",1755271413217,1.34674668,117260.0,117250.0,0.19865811]
["bitfinex-derivatives","BTCF0:USTF0",1755271413420,1.34674668,117260.0,117250.0,1.08745811]
["bitfinex-derivatives","BTCF0:USTF0",1755271413717,1.34594668,117260.0,117250.0,1.24033692]
["bitfinex-derivatives","BTCF0:USTF0",1755271413921,0.7290012,117260.0,117250.0,1.60113692]
["bitfinex-derivatives","BTCF0:USTF0",1755271414214,0.8289012,117260.0,117250.0,1.48772841]
["bitfinex-derivatives","BTCF0:USTF0",1755271414415,0.7553412,117260.0,117250.0,1.4035396]
["bitfinex-derivatives","BTCF0:USTF0",1755271414613,0.5969812,117260.0,117250.0,2.17336552]
["bitfinex-derivatives","BTCF0:USTF0",1755271414808,0.5117389,117260.0,117250.0,1.55642004]
["bitfinex-derivatives","BTCF0:USTF0",1755271415009,0.5117389,117260.0,117250.0,2.17336552]
["bitfinex-derivatives","BTCF0:USTF0",1755271415211,0.5117389,117260.0,117250.0,1.55642004]
["bitfinex-derivatives","BTCF0:USTF0",1755271415411,0.5117389,117260.0,117250.0,2.02048508]
["bitfinex-derivatives","BTCF0:USTF0",1755271415612,0.5117389,117260.0,117250.0,1.4035396]
["bitfinex-derivatives","BTCF0:USTF0",1755271415811,0.4625989,117260.0,117250.0,2.63743056]
["bitfinex-derivatives","BTCF0:USTF0",1755271416116,0.04521849,117260.0,117250.0,2.83615251]
["bitfinex-derivatives","BTCF0:USTF0",1755271416311,0.23192,117300.0,117290.0,0.0852205]
["bitfinex-derivatives","BTCF0:USTF0",1755271416516,0.09,117300.0,117290.0,2.17383802]
["bitfinex-derivatives","BTCF0:USTF0",1755271416911,0.38,117300.0,117290.0,2.34427852]
["bitfinex-derivatives","BTCF0:USTF0",1755271417111,0.38,117300.0,117290.0,2.54300047]
["bitfinex-derivatives","BTCF0:USTF0",1755271417315,0.38,117300.0,117290.0,2.39887188]
["bitfinex-derivatives","BTCF0:USTF0",1755271417819,0.1587474,117340.0,117310.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1755271418005,0.1587474,117340.0,117320.0,1.575046]
["bitfinex-derivatives","BTCF0:USTF0",1755271418006,0.07356,117330.0,117320.0,1.575046]
["bitfinex-derivatives","BTCF0:USTF0",1755271418210,0.6178915,117330.0,117320.0,1.575046]
["bitfinex-derivatives","BTCF0:USTF0",1755271418423,0.7762515,117330.0,117320.0,1.575046]
["bitfinex-derivatives","BTCF0:USTF0",1755271418717,1.39319698,117330.0,117320.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1755271419114,0.7762515,117330.0,117320.0,0.9947187]
["bitfinex-derivatives","BTCF0:USTF0",1755271419316,0.69106,117330.0,117320.0,1.4219977]
["bitfinex-derivatives","BTCF0:USTF0",1755271419507,0.46014,117330.0,117320.0,2.08808318]
["bitfinex-derivatives","BTCF0:USTF0",1755271419707,0.413,117330.0,117320.0,2.08808318]
["bitfinex-derivatives","BTCF0:USTF0",1755271419918,0.412,117330.0,117320.0,2.08808318]
["bitfinex-derivatives","BTCF0:USTF0",1755271420108,0.413,117330.0,117320.0,1.4711377]
["bitfinex-derivatives","BTCF0:USTF0",1755271420307,0.413,117330.0,117320.0,2.08808318]
["bitfinex-derivatives","BTCF0:USTF0",1755271420719,0.40382676,117330.0,117320.0,2.08808318]
["bitfinex-derivatives","BTCF0:USTF0",1755271420926,0.33333416,117330.0,117320.0,2.08808318]
["bitfinex-derivatives","BTCF0:USTF0",1755271421216,0.28106,117360.0,117350.0,0.0851769]
["bitfinex-derivatives","BTCF0:USTF0",1755271421418,0.39106,117360.0,117350.0,1.3687369]
["bitfinex-derivatives","BTCF0:USTF0",1755271421620,0.71106,117360.0,117350.0,1.3687369]
["bitfinex-derivatives","BTCF0:USTF0",1755271421817,0.7962297,117360.0,117350.0,1.3687369]
["bitfinex-derivatives","BTCF0:USTF0",1755271422219,1.41317518,117360.0,117350.0,1.3687369]
["bitfinex-derivatives","BTCF0:USTF0",1755271422520,1.42117518,117360.0,117350.0,1.3703769]
["bitfinex-derivatives","BTCF0:USTF0",1755271422723,0.71906,117360.0,117350.0,1.3703769]
["bitfinex-derivatives","BTCF0:USTF0",1755271422913,0.8042297,117360.0,117350.0,1.3703769]
["bitfinex-derivatives","BTCF0:USTF0",1755271423419,0.8042297,117360.0,117350.0,1.2854]
["bitfinex-derivatives","BTCF0:USTF0",1755271423609,0.8050297,117360.0,117350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755271423809,0.0851769,117350.0,117340.0,1.53964]
["bitfinex-derivatives","BTCF0:USTF0",1755271424009,0.7762369,117350.0,117340.0,1.28476]
["bitfinex-derivatives","BTCF0:USTF0",1755271424210,0.48356,117350.0,117340.0,2.18450968]
["bitfinex-derivatives","BTCF0:USTF0",1755271424414,0.41,117350.0,117340.0,2.18450968]
["bitfinex-derivatives","BTCF0:USTF0",1755271424923,0.2075,117380.0,117370.0,0.0851624]
["bitfinex-derivatives","BTCF0:USTF0",1755271425237,0.44914,117380.0,117370.0,1.3830224]
["bitfinex-derivatives","BTCF0:USTF0",1755271425527,0.5342952,117380.0,117370.0,1.39147536]
["bitfinex-derivatives","BTCF0:USTF0",1755271425829,0.5342952,117380.0,117370.0,2.00842084]
["bitfinex-derivatives","BTCF0:USTF0",1755271425830,0.54904,117380.0,117370.0,2.00842084]
["bitfinex-derivatives","BTCF0:USTF0",1755271426024,0.54904,117380.0,117370.0,1.39147536]
["bitfinex-derivatives","BTCF0:USTF0",1755271426527,0.6351952,117380.0,117370.0,1.39147536]
["bitfinex-derivatives","BTCF0:USTF0",1755271426725,0.6351952,117380.0,117370.0,2.00842084]
["bitfinex-derivatives","BTCF0:USTF0",1755271426922,0.6351952,117380.0,117370.0,1.39147536]
["bitfinex-derivatives","BTCF0:USTF0",1755271427123,0.55004,117380.0,117370.0,1.39147536]
["bitfinex-derivatives","BTCF0:USTF0",1755271427427,0.6351952,117380.0,117370.0,1.39147536]
["bitfinex-derivatives","BTCF0:USTF0",1755271427616,0.6351952,117380.0,117370.0,2.00842084]
["bitfinex-derivatives","BTCF0:USTF0",1755271428325,0.6361952,117380.0,117370.0,2.00842084]
["bitfinex-derivatives","BTCF0:USTF0",1755271428623,0.6361952,117380.0,117370.0,1.39147536]
["bitfinex-derivatives","BTCF0:USTF0",1755271428923,0.8665752,117380.0,117370.0,1.38321536]
["bitfinex-derivatives","BTCF0:USTF0",1755271429120,1.48352068,117380.0,117370.0,0.93785296]
["bitfinex-derivatives","BTCF0:USTF0",1755271429326,1.2273752,117380.0,117370.0,0.93773296]
["bitfinex-derivatives","BTCF0:USTF0",1755271429528,1.84432068,117380.0,117370.0,0.93773296]
["bitfinex-derivatives","BTCF0:USTF0",1755271429729,1.84432068,117380.0,117370.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1755271430028,0.27589,117370.0,117360.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1755271430218,0.66589,117370.0,117360.0,2.20313065]
["bitfinex-derivatives","BTCF0:USTF0",1755271430419,0.43551,117370.0,117360.0,3.19093613]
["bitfinex-derivatives","BTCF0:USTF0",1755271430619,0.39,117370.0,117360.0,3.19093613]
["bitfinex-derivatives","BTCF0:USTF0",1755271430927,0.37994,117370.0,117360.0,3.19093613]
["bitfinex-derivatives","BTCF0:USTF0",1755271431128,0.37994,117370.0,117360.0,2.57399065]
["bitfinex-derivatives","BTCF0:USTF0",1755271431318,0.0999,117380.0,117360.0,3.68018193]
["bitfinex-derivatives","BTCF0:USTF0",1755271431625,0.08954224,117380.0,117370.0,1.06290788]
["bitfinex-derivatives","BTCF0:USTF0",1755271431925,0.008,117400.0,117390.0,0.0851479]
["bitfinex-derivatives","BTCF0:USTF0",1755271432121,0.448,117400.0,117390.0,2.35401338]
["bitfinex-derivatives","BTCF0:USTF0",1755271432821,0.448,117400.0,117390.0,2.42046636]
["bitfinex-derivatives","BTCF0:USTF0",1755271433020,0.5786507,117400.0,117390.0,1.80352088]
["bitfinex-derivatives","BTCF0:USTF0",1755271433228,0.8090307,117400.0,117390.0,0.51240088]
["bitfinex-derivatives","BTCF0:USTF0",1755271433422,1.78677618,117400.0,117390.0,0.06645298]
["bitfinex-derivatives","BTCF0:USTF0",1755271433635,0.8090307,117400.0,117390.0,1.0143079]
["bitfinex-derivatives","BTCF0:USTF0",1755271434129,0.8090307,117400.0,117390.0,0.92916]
["bitfinex-derivatives","BTCF0:USTF0",1755271434336,0.3610379,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755271434631,0.27589,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755271434823,0.27589,117380.0,117360.0,1.80557595]
["bitfinex-derivatives","BTCF0:USTF0",1755271434824,0.04551,117370.0,117360.0,1.72041045]
["bitfinex-derivatives","BTCF0:USTF0",1755271435027,0.7510524,117370.0,117360.0,1.61544329]
["bitfinex-derivatives","BTCF0:USTF0",1755271435535,0.7510524,117370.0,117360.0,1.70061299]
["bitfinex-derivatives","BTCF0:USTF0",1755271435826,1.1118524,117370.0,117360.0,2.18208329]
["bitfinex-derivatives","BTCF0:USTF0",1755271436031,1.72879788,117370.0,117360.0,2.18408329]
["bitfinex-derivatives","BTCF0:USTF0",1755271436525,0.7510524,117370.0,117360.0,2.26925299]
["bitfinex-derivatives","BTCF0:USTF0",1755271437333,0.7510524,117370.0,117360.0,2.27125299]
["bitfinex-derivatives","BTCF0:USTF0",1755271437919,0.7510524,117370.0,117360.0,2.26925299]
["bitfinex-derivatives","BTCF0:USTF0",1755271438119,1.2117524,117370.0,117360.0,2.18408329]
["bitfinex-derivatives","BTCF0:USTF0",1755271438424,1.2117524,117370.0,117360.0,2.17444234]
["bitfinex-derivatives","BTCF0:USTF0",1755271438632,1.82869788,117370.0,117360.0,2.17444234]
["bitfinex-derivatives","BTCF0:USTF0",1755271439220,1.82869788,117370.0,117360.0,2.25961204]
["bitfinex-derivatives","BTCF0:USTF0",1755271439546,0.8509524,117370.0,117360.0,2.18307348]
["bitfinex-derivatives","BTCF0:USTF0",1755271439834,1.82949788,117370.0,117360.0,2.17476234]
["bitfinex-derivatives","BTCF0:USTF0",1755271440035,1.82869788,117370.0,117360.0,0.99612234]
["bitfinex-derivatives","BTCF0:USTF0",1755271440427,1.99990588,117370.0,117360.0,0.99464234]
["bitfinex-derivatives","BTCF0:USTF0",1755271440624,1.99990588,117370.0,117360.0,0.77753234]
["bitfinex-derivatives","BTCF0:USTF0",1755271441438,2.20856623,117370.0,117360.0,0.70253234]
["bitfinex-derivatives","BTCF0:USTF0",1755271441739,1.5821604,117370.0,117360.0,0.65253234]
["bitfinex-derivatives","BTCF0:USTF0",1755271441920,2.19910588,117370.0,117360.0,0.65253234]
["bitfinex-derivatives","BTCF0:USTF0",1755271442424,1.3821604,117370.0,117360.0,0.65253234]
["bitfinex-derivatives","BTCF0:USTF0",1755271442624,1.99910588,117370.0,117360.0,0.65253234]
["bitfinex-derivatives","BTCF0:USTF0",1755271443028,1.99910588,117370.0,117360.0,0.73770204]
["bitfinex-derivatives","BTCF0:USTF0",1755271443233,1.82869788,117370.0,117360.0,0.73770204]
["bitfinex-derivatives","BTCF0:USTF0",1755271443430,0.3610597,117360.0,117350.0,0.3667942]
["bitfinex-derivatives","BTCF0:USTF0",1755271443626,1.1118597,117360.0,117350.0,1.35921185]
["bitfinex-derivatives","BTCF0:USTF0",1755271443825,0.7510597,117360.0,117350.0,1.35921185]
["bitfinex-derivatives","BTCF0:USTF0",1755271444140,1.1118597,117360.0,117350.0,1.35921185]
["bitfinex-derivatives","BTCF0:USTF0",1755271444348,0.7510597,117360.0,117350.0,1.35921185]
["bitfinex-derivatives","BTCF0:USTF0",1755271444644,0.4751697,117360.0,117350.0,1.35921185]
["bitfinex-derivatives","BTCF0:USTF0",1755271444936,1.72880518,117360.0,117350.0,0.99525765]
["bitfinex-derivatives","BTCF0:USTF0",1755271445129,1.72880518,117360.0,117350.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1755271445329,1.72880518,117360.0,117350.0,1.012697]
["bitfinex-derivatives","BTCF0:USTF0",1755271445528,1.72880518,117360.0,117350.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1755271446239,1.72880518,117360.0,117350.0,1.012697]
["bitfinex-derivatives","BTCF0:USTF0",1755271446537,1.1118597,117360.0,117350.0,1.061727]
["bitfinex-derivatives","BTCF0:USTF0",1755271446737,1.72880518,117360.0,117350.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1755271447541,1.72880518,117360.0,117350.0,1.08197283]
["bitfinex-derivatives","BTCF0:USTF0",1755271447722,1.72880518,117360.0,117350.0,1.20454583]
["bitfinex-derivatives","BTCF0:USTF0",1755271447928,1.72880518,117360.0,117350.0,1.04582583]
["bitfinex-derivatives","BTCF0:USTF0",1755271448125,1.1118597,117360.0,117350.0,0.99679583]
["bitfinex-derivatives","BTCF0:USTF0",1755271448335,1.72880518,117360.0,117350.0,0.99679583]
["bitfinex-derivatives","BTCF0:USTF0",1755271448541,1.1118597,117360.0,117350.0,0.99679583]
["bitfinex-derivatives","BTCF0:USTF0",1755271448734,1.72880518,117360.0,117350.0,0.99679583]
["bitfinex-derivatives","BTCF0:USTF0",1755271449840,1.72880518,117360.0,117350.0,1.08197303]
["bitfinex-derivatives","BTCF0:USTF0",1755271449841,1.1118597,117360.0,117350.0,1.08197303]
["bitfinex-derivatives","BTCF0:USTF0",1755271450041,1.72880518,117360.0,117350.0,1.08197303]
["bitfinex-derivatives","BTCF0:USTF0",1755271450742,1.1118597,117360.0,117350.0,1.08197303]
["bitfinex-derivatives","BTCF0:USTF0",1755271451040,0.39,117360.0,117350.0,2.34133851]
["bitfinex-derivatives","BTCF0:USTF0",1755271452338,0.39,117360.0,117350.0,1.72439303]
["bitfinex-derivatives","BTCF0:USTF0",1755271452537,0.39,117360.0,117350.0,2.34133851]
["bitfinex-derivatives","BTCF0:USTF0",1755271452734,0.34,117360.0,117350.0,2.34133851]
["bitfinex-derivatives","BTCF0:USTF0",1755271452928,0.08077,117360.0,117350.0,3.15828399]
["bitfinex-derivatives","BTCF0:USTF0",1755271453131,0.04551,117390.0,117380.0,0.0851554]
["bitfinex-derivatives","BTCF0:USTF0",1755271453332,0.5106581,117390.0,117380.0,1.62202088]
["bitfinex-derivatives","BTCF0:USTF0",1755271453639,0.7410381,117390.0,117380.0,1.0050754]
["bitfinex-derivatives","BTCF0:USTF0",1755271453828,0.7753381,117390.0,117380.0,1.0050754]
["bitfinex-derivatives","BTCF0:USTF0",1755271454233,0.6153,117390.0,117380.0,1.0050754]
["bitfinex-derivatives","BTCF0:USTF0",1755271454444,0.7004481,117390.0,117380.0,1.0050754]
["bitfinex-derivatives","BTCF0:USTF0",1755271454632,0.7773381,117390.0,117380.0,1.0050754]
["bitfinex-derivatives","BTCF0:USTF0",1755271454937,0.7793381,117390.0,117380.0,1.0050754]
["bitfinex-derivatives","BTCF0:USTF0",1755271455136,0.69419,117390.0,117380.0,1.01488352]
["bitfinex-derivatives","BTCF0:USTF0",1755271455332,0.46381,117390.0,117380.0,1.01488352]
["bitfinex-derivatives","BTCF0:USTF0",1755271455538,0.46381,117390.0,117380.0,1.37568352]
["bitfinex-derivatives","BTCF0:USTF0",1755271456243,0.46381,117390.0,117380.0,1.992629]
["bitfinex-derivatives","BTCF0:USTF0",1755271457043,0.7825083,117390.0,117380.0,1.37568352]
["bitfinex-derivatives","BTCF0:USTF0",1755271457340,0.46381,117390.0,117380.0,1.37568352]
["bitfinex-derivatives","BTCF0:USTF0",1755271458340,0.46381,117390.0,117380.0,1.992629]
["bitfinex-derivatives","BTCF0:USTF0",1755271460135,0.46181,117390.0,117380.0,1.37568352]
["bitfinex-derivatives","BTCF0:USTF0",1755271460343,0.46181,117390.0,117380.0,1.993629]
["bitfinex-derivatives","BTCF0:USTF0",1755271461139,0.62573,117390.0,117380.0,1.37668352]
["bitfinex-derivatives","BTCF0:USTF0",1755271461344,1.39545378,117390.0,117380.0,0.37038812]
["bitfinex-derivatives","BTCF0:USTF0",1755271461534,1.75625378,117390.0,117380.0,0.92382812]
["bitfinex-derivatives","BTCF0:USTF0",1755271461734,1.39545378,117390.0,117380.0,0.92382812]
["bitfinex-derivatives","BTCF0:USTF0",1755271461935,1.75625378,117390.0,117380.0,0.92382812]
["bitfinex-derivatives","BTCF0:USTF0",1755271462234,1.1393083,117390.0,117380.0,0.92382812]
["bitfinex-derivatives","BTCF0:USTF0",1755271462433,1.75625378,117390.0,117380.0,0.92382812]
["bitfinex-derivatives","BTCF0:USTF0",1755271462932,1.75625378,117390.0,117380.0,1.00898362]
["bitfinex-derivatives","BTCF0:USTF0",1755271463137,1.1393083,117390.0,117380.0,1.00898362]
["bitfinex-derivatives","BTCF0:USTF0",1755271463336,1.75625378,117390.0,117380.0,1.00898362]
["bitfinex-derivatives","BTCF0:USTF0",1755271463546,0.7785083,117390.0,117380.0,1.00798362]
["bitfinex-derivatives","BTCF0:USTF0",1755271463744,0.69336,117390.0,117380.0,1.00920362]
["bitfinex-derivatives","BTCF0:USTF0",1755271463935,0.45981,117390.0,117380.0,1.9869491]
["bitfinex-derivatives","BTCF0:USTF0",1755271464243,1.39545378,117390.0,117380.0,0.00858812]
["bitfinex-derivatives","BTCF0:USTF0",1755271464432,1.39545378,117390.0,117380.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1755271464633,1.1393083,117390.0,117380.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1755271464844,1.39545378,117390.0,117380.0,0.9993555]
["bitfinex-derivatives","BTCF0:USTF0",1755271465040,1.39645378,117390.0,117380.0,1.00783774]
["bitfinex-derivatives","BTCF0:USTF0",1755271465440,0.7795083,117390.0,117380.0,1.00783774]
["bitfinex-derivatives","BTCF0:USTF0",1755271465843,1.39645378,117390.0,117380.0,1.00905774]
["bitfinex-derivatives","BTCF0:USTF0",1755271466046,0.7795083,117390.0,117380.0,1.00905774]
["bitfinex-derivatives","BTCF0:USTF0",1755271466247,1.39645378,117390.0,117380.0,1.00905774]
["bitfinex-derivatives","BTCF0:USTF0",1755271466548,0.69436,117390.0,117380.0,1.00905774]
["bitfinex-derivatives","BTCF0:USTF0",1755271466738,0.7795083,117390.0,117380.0,1.00905774]
["bitfinex-derivatives","BTCF0:USTF0",1755271467046,1.75725378,117390.0,117380.0,1.00783774]
["bitfinex-derivatives","BTCF0:USTF0",1755271467438,1.39645378,117390.0,117380.0,1.00783774]
["bitfinex-derivatives","BTCF0:USTF0",1755271467839,0.7795083,117390.0,117380.0,1.00905774]
["bitfinex-derivatives","BTCF0:USTF0",1755271468447,0.69436,117390.0,117380.0,1.00905774]
["bitfinex-derivatives","BTCF0:USTF0",1755271469149,0.46081,117390.0,117380.0,1.36985774]
["bitfinex-derivatives","BTCF0:USTF0",1755271469552,0.62673,117390.0,117380.0,1.36985774]
["bitfinex-derivatives","BTCF0:USTF0",1755271470345,0.46081,117390.0,117380.0,1.36985774]
["bitfinex-derivatives","BTCF0:USTF0",1755271470552,0.4153,117390.0,117380.0,1.98780322]
["bitfinex-derivatives","BTCF0:USTF0",1755271470846,0.4153,117390.0,117380.0,0.45665774]
["bitfinex-derivatives","BTCF0:USTF0",1755271471053,1.39963368,117390.0,117380.0,1.00609774]
["bitfinex-derivatives","BTCF0:USTF0",1755271471345,1.75943368,117390.0,117380.0,1.00487774]
["bitfinex-derivatives","BTCF0:USTF0",1755271471654,1.93060968,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271471838,0.3674027,117370.0,117360.0,0.15280576]
["bitfinex-derivatives","BTCF0:USTF0",1755271472046,1.75514818,117370.0,117360.0,1.06316576]
["bitfinex-derivatives","BTCF0:USTF0",1755271472246,1.75594818,117370.0,117360.0,1.06316576]
["bitfinex-derivatives","BTCF0:USTF0",1755271472448,0.08517,117360.0,117350.0,0.97955583]
["bitfinex-derivatives","BTCF0:USTF0",1755271472751,1.78515548,117360.0,117350.0,0.97955583]
["bitfinex-derivatives","BTCF0:USTF0",1755271473048,1.78515548,117360.0,117350.0,1.06473303]
["bitfinex-derivatives","BTCF0:USTF0",1755271473248,1.16821,117360.0,117350.0,1.06473303]
["bitfinex-derivatives","BTCF0:USTF0",1755271473448,1.16821,117360.0,117350.0,1.13357583]
["bitfinex-derivatives","BTCF0:USTF0",1755271473640,1.16821,117360.0,117350.0,0.97955583]
["bitfinex-derivatives","BTCF0:USTF0",1755271473641,1.78515548,117360.0,117350.0,0.97955583]
["bitfinex-derivatives","BTCF0:USTF0",1755271473841,1.78515548,117360.0,117350.0,0.98155583]
["bitfinex-derivatives","BTCF0:USTF0",1755271474050,1.78515548,117360.0,117350.0,1.06673313]
["bitfinex-derivatives","BTCF0:USTF0",1755271474251,0.80741,117360.0,117350.0,1.22075313]
["bitfinex-derivatives","BTCF0:USTF0",1755271474554,0.80741,117360.0,117350.0,1.22299313]
["bitfinex-derivatives","BTCF0:USTF0",1755271474738,1.16821,117360.0,117350.0,1.22299313]
["bitfinex-derivatives","BTCF0:USTF0",1755271474937,0.80741,117360.0,117350.0,1.22299313]
["bitfinex-derivatives","BTCF0:USTF0",1755271475541,0.48869,117360.0,117350.0,1.84093861]
["bitfinex-derivatives","BTCF0:USTF0",1755271475751,0.44,117360.0,117350.0,2.20173861]
["bitfinex-derivatives","BTCF0:USTF0",1755271475950,0.57386,117360.0,117350.0,1.84093861]
["bitfinex-derivatives","BTCF0:USTF0",1755271476152,0.80741,117360.0,117350.0,1.22299313]
["bitfinex-derivatives","BTCF0:USTF0",1755271476850,0.80741,117360.0,117350.0,1.58379313]
["bitfinex-derivatives","BTCF0:USTF0",1755271476851,0.48869,117360.0,117350.0,1.58379313]
["bitfinex-derivatives","BTCF0:USTF0",1755271477046,0.57386,117360.0,117350.0,1.58379313]
["bitfinex-derivatives","BTCF0:USTF0",1755271477251,0.48869,117360.0,117350.0,1.58379313]
["bitfinex-derivatives","BTCF0:USTF0",1755271477456,0.57386,117360.0,117350.0,1.22299313]
["bitfinex-derivatives","BTCF0:USTF0",1755271477653,0.90731,117360.0,117350.0,1.22299313]
["bitfinex-derivatives","BTCF0:USTF0",1755271478658,1.88505548,117360.0,117350.0,0.98379583]
["bitfinex-derivatives","BTCF0:USTF0",1755271479048,1.88505548,117360.0,117350.0,0.07227583]
["bitfinex-derivatives","BTCF0:USTF0",1755271479250,1.88505548,117360.0,117350.0,0.98187583]
["bitfinex-derivatives","BTCF0:USTF0",1755271479457,1.88505548,117360.0,117350.0,1.13461048]
["bitfinex-derivatives","BTCF0:USTF0",1755271480457,1.26811,117360.0,117350.0,1.13461048]
["bitfinex-derivatives","BTCF0:USTF0",1755271480654,1.88505548,117360.0,117350.0,1.13461048]
["bitfinex-derivatives","BTCF0:USTF0",1755271480850,1.88505548,117360.0,117350.0,1.21978778]
["bitfinex-derivatives","BTCF0:USTF0",1755271481050,1.88505548,117360.0,117350.0,1.13461048]
["bitfinex-derivatives","BTCF0:USTF0",1755271482464,2.05547948,117360.0,117350.0,1.13461048]
["bitfinex-derivatives","BTCF0:USTF0",1755271483061,2.05847948,117360.0,117350.0,1.13361048]
["bitfinex-derivatives","BTCF0:USTF0",1755271483254,2.05847948,117360.0,117350.0,1.21678778]
["bitfinex-derivatives","BTCF0:USTF0",1755271483562,1.27411,117360.0,117350.0,1.37080778]
["bitfinex-derivatives","BTCF0:USTF0",1755271483754,1.27411,117360.0,117350.0,1.21678778]
["bitfinex-derivatives","BTCF0:USTF0",1755271483954,1.27411,117360.0,117350.0,1.37080778]
["bitfinex-derivatives","BTCF0:USTF0",1755271484357,1.04056,117360.0,117350.0,1.37080778]
["bitfinex-derivatives","BTCF0:USTF0",1755271484658,1.27411,117360.0,117350.0,1.37080778]
["bitfinex-derivatives","BTCF0:USTF0",1755271484955,1.04056,117360.0,117350.0,1.37080778]
["bitfinex-derivatives","BTCF0:USTF0",1755271485157,1.04056,117360.0,117350.0,1.21807313]
["bitfinex-derivatives","BTCF0:USTF0",1755271485348,0.67976,117360.0,117350.0,1.21807313]
["bitfinex-derivatives","BTCF0:USTF0",1755271485951,0.67976,117360.0,117350.0,1.21907313]
["bitfinex-derivatives","BTCF0:USTF0",1755271486261,0.67776,117360.0,117350.0,1.21907313]
["bitfinex-derivatives","BTCF0:USTF0",1755271486555,0.8952,117360.0,117350.0,1.06405313]
["bitfinex-derivatives","BTCF0:USTF0",1755271486744,0.8952,117360.0,117350.0,1.21322313]
["bitfinex-derivatives","BTCF0:USTF0",1755271487465,0.67576,117360.0,117350.0,1.36695778]
["bitfinex-derivatives","BTCF0:USTF0",1755271487858,0.59059,117360.0,117350.0,2.34470326]
["bitfinex-derivatives","BTCF0:USTF0",1755271488054,0.5419,117360.0,117350.0,2.34470326]
["bitfinex-derivatives","BTCF0:USTF0",1755271488663,0.62707,117360.0,117350.0,1.98390326]
["bitfinex-derivatives","BTCF0:USTF0",1755271488859,0.67595,117360.0,117350.0,2.34470326]
["bitfinex-derivatives","BTCF0:USTF0",1755271489055,0.67595,117360.0,117350.0,2.19196861]
["bitfinex-derivatives","BTCF0:USTF0",1755271489448,0.59078,117360.0,117350.0,2.19196861]
["bitfinex-derivatives","BTCF0:USTF0",1755271489653,0.67595,117360.0,117350.0,1.57502313]
["bitfinex-derivatives","BTCF0:USTF0",1755271489954,0.67595,117360.0,117350.0,2.19196861]
["bitfinex-derivatives","BTCF0:USTF0",1755271492056,0.67595,117360.0,117350.0,1.57502313]
["bitfinex-derivatives","BTCF0:USTF0",1755271492250,0.74444,117360.0,117350.0,1.36595778]
["bitfinex-derivatives","BTCF0:USTF0",1755271492458,0.89539,117360.0,117350.0,1.36595778]
["bitfinex-derivatives","BTCF0:USTF0",1755271492956,0.89539,117360.0,117350.0,1.72675778]
["bitfinex-derivatives","BTCF0:USTF0",1755271493158,0.59078,117360.0,117350.0,1.72775778]
["bitfinex-derivatives","BTCF0:USTF0",1755271493464,0.67595,117360.0,117350.0,1.72775778]
["bitfinex-derivatives","BTCF0:USTF0",1755271493657,0.67595,117360.0,117350.0,2.34470326]
["bitfinex-derivatives","BTCF0:USTF0",1755271493957,0.89539,117360.0,117350.0,1.21322313]
["bitfinex-derivatives","BTCF0:USTF0",1755271497067,0.59078,117360.0,117350.0,2.19196861]
["bitfinex-derivatives","BTCF0:USTF0",1755271497456,0.89539,117360.0,117350.0,1.21322313]
["bitfinex-derivatives","BTCF0:USTF0",1755271498154,1.87313548,117360.0,117350.0,0.06927583]
["bitfinex-derivatives","BTCF0:USTF0",1755271498354,1.87313548,117360.0,117350.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1755271500563,0.0851773,117350.0,117340.0,0.19872195]
["bitfinex-derivatives","BTCF0:USTF0",1755271500764,1.77204278,117350.0,117340.0,0.35179782]
["bitfinex-derivatives","BTCF0:USTF0",1755271500960,2.55942826,117350.0,117340.0,1.19455782]
["bitfinex-derivatives","BTCF0:USTF0",1755271501162,1.94248278,117350.0,117340.0,1.19455782]
["bitfinex-derivatives","BTCF0:USTF0",1755271501964,2.55942826,117350.0,117340.0,0.92083587]
["bitfinex-derivatives","BTCF0:USTF0",1755271502164,2.75942826,117350.0,117340.0,0.75503587]
["bitfinex-derivatives","BTCF0:USTF0",1755271502363,0.0851918,117330.0,117320.0,0.33367405]
["bitfinex-derivatives","BTCF0:USTF0",1755271502564,1.71125728,117330.0,117320.0,1.22579405]
["bitfinex-derivatives","BTCF0:USTF0",1755271502869,1.71125728,117330.0,117320.0,1.33891515]
["bitfinex-derivatives","BTCF0:USTF0",1755271503459,1.81115728,117330.0,117320.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1755271503672,2.17195728,117330.0,117320.0,1.02941943]
["bitfinex-derivatives","BTCF0:USTF0",1755271503856,2.17195728,117330.0,117320.0,1.03141943]
["bitfinex-derivatives","BTCF0:USTF0",1755271504062,2.34242128,117330.0,117320.0,1.03141943]
["bitfinex-derivatives","BTCF0:USTF0",1755271504364,2.34242128,117330.0,117320.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1755271504967,0.085199,117320.0,117310.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1755271505161,1.114319,117320.0,117310.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1755271505357,1.73126448,117320.0,117310.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1755271505758,1.83116448,117320.0,117310.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1755271506469,1.83116448,117320.0,117310.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1755271506772,2.89028449,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755271506958,2.89108449,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755271507161,0.0852063,117310.0,117300.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1755271507360,0.3535408,117290.0,117280.0,0.3540647]
["bitfinex-derivatives","BTCF0:USTF0",1755271507569,1.33048628,117290.0,117280.0,1.15772]
["bitfinex-derivatives","BTCF0:USTF0",1755271507765,1.69128628,117290.0,117280.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1755271507974,1.68928628,117290.0,117280.0,1.0872]
["bitfinex-derivatives","BTCF0:USTF0",1755271508268,1.68928628,117290.0,117280.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1755271508476,1.68928628,117290.0,117280.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1755271508666,1.68928628,117290.0,117280.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1755271508875,1.68928628,117290.0,117280.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1755271509269,1.68928628,117290.0,117280.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1755271509474,1.68928628,117290.0,117280.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1755271509769,1.68928628,117290.0,117280.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1755271509974,1.0723408,117290.0,117280.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1755271510169,1.68928628,117290.0,117280.0,0.9781081]
["bitfinex-derivatives","BTCF0:USTF0",1755271510373,1.1722408,117290.0,117280.0,1.2469481]
["bitfinex-derivatives","BTCF0:USTF0",1755271511273,1.1722408,117290.0,117280.0,1.31344961]
["bitfinex-derivatives","BTCF0:USTF0",1755271512165,0.8207,117290.0,117280.0,1.93039509]
["bitfinex-derivatives","BTCF0:USTF0",1755271512969,0.4599,117290.0,117280.0,1.67424961]
["bitfinex-derivatives","BTCF0:USTF0",1755271513164,0.4599,117290.0,117280.0,2.29119509]
["bitfinex-derivatives","BTCF0:USTF0",1755271513366,0.56063,117320.0,117300.0,0.0852135]
["bitfinex-derivatives","BTCF0:USTF0",1755271513568,0.12888,117320.0,117310.0,1.69843178]
["bitfinex-derivatives","BTCF0:USTF0",1755271513774,0.45888,117320.0,117310.0,1.69843178]
["bitfinex-derivatives","BTCF0:USTF0",1755271513971,0.41,117320.0,117310.0,1.69843178]
["bitfinex-derivatives","BTCF0:USTF0",1755271514167,0.41,117320.0,117310.0,2.05923178]
["bitfinex-derivatives","BTCF0:USTF0",1755271514370,0.41,117320.0,117310.0,1.4422863]
["bitfinex-derivatives","BTCF0:USTF0",1755271514673,0.30144,117320.0,117310.0,2.05923178]
["bitfinex-derivatives","BTCF0:USTF0",1755271514973,0.30244,117320.0,117310.0,2.05923178]
["bitfinex-derivatives","BTCF0:USTF0",1755271515170,0.30244,117320.0,117310.0,1.4422863]
["bitfinex-derivatives","BTCF0:USTF0",1755271515375,0.30244,117320.0,117310.0,2.05923178]
["bitfinex-derivatives","BTCF0:USTF0",1755271515575,0.30244,117320.0,117310.0,1.4422863]
["bitfinex-derivatives","BTCF0:USTF0",1755271515776,0.30244,117320.0,117310.0,2.05923178]
["bitfinex-derivatives","BTCF0:USTF0",1755271515977,0.30544,117320.0,117310.0,2.05923178]
["bitfinex-derivatives","BTCF0:USTF0",1755271516177,0.30544,117320.0,117310.0,2.25923178]
["bitfinex-derivatives","BTCF0:USTF0",1755271517188,0.04747,117350.0,117340.0,0.0851845]
["bitfinex-derivatives","BTCF0:USTF0",1755271517473,0.04747,117350.0,117340.0,2.18812313]
["bitfinex-derivatives","BTCF0:USTF0",1755271517474,0.34,117350.0,117340.0,2.18812313]
["bitfinex-derivatives","BTCF0:USTF0",1755271518572,0.15461873,117350.0,117340.0,2.18812313]
["bitfinex-derivatives","BTCF0:USTF0",1755271518772,0.12992874,117350.0,117340.0,2.18812313]
["bitfinex-derivatives","BTCF0:USTF0",1755271518976,0.421,117350.0,117340.0,2.18812313]
["bitfinex-derivatives","BTCF0:USTF0",1755271519168,0.421,117350.0,117340.0,1.57117765]
["bitfinex-derivatives","BTCF0:USTF0",1755271519374,0.424,117350.0,117340.0,2.18812313]
["bitfinex-derivatives","BTCF0:USTF0",1755271519878,0.421,117350.0,117340.0,2.18812313]
["bitfinex-derivatives","BTCF0:USTF0",1755271520775,0.421,117350.0,117340.0,0.68501765]
["bitfinex-derivatives","BTCF0:USTF0",1755271521080,0.46747,117350.0,117340.0,1.57065765]
["bitfinex-derivatives","BTCF0:USTF0",1755271521268,0.46747,117350.0,117340.0,2.18760313]
["bitfinex-derivatives","BTCF0:USTF0",1755271521473,0.46747,117350.0,117340.0,2.18860313]
["bitfinex-derivatives","BTCF0:USTF0",1755271522482,0.42,117350.0,117340.0,2.18860313]
["bitfinex-derivatives","BTCF0:USTF0",1755271522782,0.25363,117350.0,117340.0,3.00554861]
["bitfinex-derivatives","BTCF0:USTF0",1755271522970,0.15172,117380.0,117360.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1755271523165,0.44,117380.0,117370.0,1.99519818]
["bitfinex-derivatives","BTCF0:USTF0",1755271523366,0.44,117380.0,117370.0,1.3782527]
["bitfinex-derivatives","BTCF0:USTF0",1755271523577,0.66155,117380.0,117370.0,0.9703627]
["bitfinex-derivatives","BTCF0:USTF0",1755271523785,0.22075,117370.0,117360.0,1.2634455]
["bitfinex-derivatives","BTCF0:USTF0",1755271523965,1.26769548,117370.0,117360.0,2.1483255]
["bitfinex-derivatives","BTCF0:USTF0",1755271524171,1.26849548,117370.0,117360.0,2.06316]
["bitfinex-derivatives","BTCF0:USTF0",1755271524377,0.65155,117370.0,117360.0,2.06316]
["bitfinex-derivatives","BTCF0:USTF0",1755271524577,0.65155,117370.0,117360.0,2.14833]
["bitfinex-derivatives","BTCF0:USTF0",1755271524774,0.43,117370.0,117360.0,2.81236548]
["bitfinex-derivatives","BTCF0:USTF0",1755271524974,0.58172,117370.0,117360.0,2.81236548]
["bitfinex-derivatives","BTCF0:USTF0",1755271525172,0.58172,117370.0,117360.0,2.19542]
["bitfinex-derivatives","BTCF0:USTF0",1755271525173,0.62919,117370.0,117360.0,2.19542]
["bitfinex-derivatives","BTCF0:USTF0",1755271525377,0.7833827,117370.0,117360.0,2.19542]
["bitfinex-derivatives","BTCF0:USTF0",1755271525778,0.7833827,117370.0,117360.0,2.2040515]
["bitfinex-derivatives","BTCF0:USTF0",1755271525779,0.69922,117370.0,117360.0,2.2040515]
["bitfinex-derivatives","BTCF0:USTF0",1755271526090,0.70122,117370.0,117360.0,2.2040515]
["bitfinex-derivatives","BTCF0:USTF0",1755271526267,0.70122,117370.0,117360.0,3.18179698]
["bitfinex-derivatives","BTCF0:USTF0",1755271526473,0.7863827,117370.0,117360.0,2.82099698]
["bitfinex-derivatives","BTCF0:USTF0",1755271526680,0.5181627,117370.0,117360.0,2.82099698]
["bitfinex-derivatives","BTCF0:USTF0",1755271526870,0.5181627,117370.0,117360.0,3.18179698]
["bitfinex-derivatives","BTCF0:USTF0",1755271526871,0.433,117370.0,117360.0,3.18179698]
["bitfinex-derivatives","BTCF0:USTF0",1755271527282,0.432,117370.0,117360.0,3.18179698]
["bitfinex-derivatives","BTCF0:USTF0",1755271527476,0.434,117370.0,117360.0,3.18179698]
["bitfinex-derivatives","BTCF0:USTF0",1755271528085,0.48147,117370.0,117360.0,3.18179698]
["bitfinex-derivatives","BTCF0:USTF0",1755271528281,0.432,117370.0,117360.0,3.18179698]
["bitfinex-derivatives","BTCF0:USTF0",1755271528480,0.433,117370.0,117360.0,3.18179698]
["bitfinex-derivatives","BTCF0:USTF0",1755271528786,0.432,117370.0,117360.0,3.18179698]
["bitfinex-derivatives","BTCF0:USTF0",1755271531078,0.47947,117370.0,117360.0,3.18179698]
["bitfinex-derivatives","BTCF0:USTF0",1755271531473,0.70022,117370.0,117360.0,2.2017315]
["bitfinex-derivatives","BTCF0:USTF0",1755271531682,0.7853827,117370.0,117360.0,1.2720815]
["bitfinex-derivatives","BTCF0:USTF0",1755271531886,1.40232818,117370.0,117360.0,1.2720815]
["bitfinex-derivatives","BTCF0:USTF0",1755271532184,1.40232818,117370.0,117360.0,2.06056]
["bitfinex-derivatives","BTCF0:USTF0",1755271532185,0.7853827,117370.0,117360.0,2.06056]
["bitfinex-derivatives","BTCF0:USTF0",1755271532374,0.7853827,117370.0,117360.0,2.19282]
["bitfinex-derivatives","BTCF0:USTF0",1755271532579,0.7853827,117370.0,117360.0,2.14573]
["bitfinex-derivatives","BTCF0:USTF0",1755271532780,0.70022,117370.0,117360.0,2.19282]
["bitfinex-derivatives","BTCF0:USTF0",1755271532976,0.7853827,117370.0,117360.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1755271533181,1.40232818,117370.0,117360.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1755271533487,1.40232818,117370.0,117360.0,2.05976]
["bitfinex-derivatives","BTCF0:USTF0",1755271533988,1.40232818,117370.0,117360.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1755271534185,1.40232818,117370.0,117360.0,2.05932]
["bitfinex-derivatives","BTCF0:USTF0",1755271534986,0.7853827,117370.0,117360.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1755271535189,0.7853827,117370.0,117350.0,0.6163231]
["bitfinex-derivatives","BTCF0:USTF0",1755271535190,0.35339,117360.0,117350.0,0.62473476]
["bitfinex-derivatives","BTCF0:USTF0",1755271535390,0.0851772,117350.0,117340.0,0.42946855]
["bitfinex-derivatives","BTCF0:USTF0",1755271535598,1.70114268,117350.0,117340.0,0.95683627]
["bitfinex-derivatives","BTCF0:USTF0",1755271535778,1.70114268,117350.0,117340.0,0.07711627]
["bitfinex-derivatives","BTCF0:USTF0",1755271535980,1.80094268,117350.0,117340.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1755271536180,1.80094268,117350.0,117330.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1755271536181,0.3534045,117340.0,117330.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1755271536394,0.3534045,117340.0,117330.0,2.05796]
["bitfinex-derivatives","BTCF0:USTF0",1755271536395,1.72114998,117340.0,117330.0,2.05796]
["bitfinex-derivatives","BTCF0:USTF0",1755271536699,1.82094998,117340.0,117330.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1755271537291,1.82094998,117340.0,117330.0,0.97373523]
["bitfinex-derivatives","BTCF0:USTF0",1755271537489,0.8432045,117340.0,117330.0,0.97373523]
["bitfinex-derivatives","BTCF0:USTF0",1755271537690,0.8432045,117340.0,117330.0,1.02082523]
["bitfinex-derivatives","BTCF0:USTF0",1755271537889,0.8432045,117340.0,117330.0,0.97373523]
["bitfinex-derivatives","BTCF0:USTF0",1755271538092,0.8462045,117340.0,117330.0,0.97373523]
["bitfinex-derivatives","BTCF0:USTF0",1755271538289,0.8462045,117340.0,117330.0,0.97673523]
["bitfinex-derivatives","BTCF0:USTF0",1755271538784,0.8462045,117340.0,117330.0,0.97373523]
["bitfinex-derivatives","BTCF0:USTF0",1755271538989,0.8492045,117340.0,117330.0,0.97373523]
["bitfinex-derivatives","BTCF0:USTF0",1755271539599,1.2100045,117340.0,117330.0,0.97373523]
["bitfinex-derivatives","BTCF0:USTF0",1755271539803,1.2100045,117340.0,117330.0,0.9651118]
["bitfinex-derivatives","BTCF0:USTF0",1755271540099,1.82694998,117340.0,117330.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1755271540499,1.82694998,117340.0,117330.0,0.9651118]
["bitfinex-derivatives","BTCF0:USTF0",1755271540901,0.8492045,117340.0,117330.0,0.9651118]
["bitfinex-derivatives","BTCF0:USTF0",1755271541299,0.7801745,117340.0,117330.0,0.9651118]
["bitfinex-derivatives","BTCF0:USTF0",1755271541605,0.4958,117340.0,117330.0,1.98994728]
["bitfinex-derivatives","BTCF0:USTF0",1755271541805,0.4958,117340.0,117330.0,1.99837357]
["bitfinex-derivatives","BTCF0:USTF0",1755271542189,0.7801745,117340.0,117330.0,1.38142809]
["bitfinex-derivatives","BTCF0:USTF0",1755271542390,0.8492045,117340.0,117330.0,0.45441809]
["bitfinex-derivatives","BTCF0:USTF0",1755271542598,1.46614998,117340.0,117330.0,1.33357799]
["bitfinex-derivatives","BTCF0:USTF0",1755271542803,1.82694998,117340.0,117330.0,0.88758629]
["bitfinex-derivatives","BTCF0:USTF0",1755271543705,0.353419,117320.0,117310.0,0.32296963]
["bitfinex-derivatives","BTCF0:USTF0",1755271543906,0.723419,117320.0,117310.0,1.20212963]
["bitfinex-derivatives","BTCF0:USTF0",1755271544208,0.823219,117320.0,117310.0,1.20212963]
["bitfinex-derivatives","BTCF0:USTF0",1755271544598,0.73802,117320.0,117310.0,1.61001963]
["bitfinex-derivatives","BTCF0:USTF0",1755271544905,0.67099,117320.0,117310.0,2.23546368]
["bitfinex-derivatives","BTCF0:USTF0",1755271545202,0.51927,117320.0,117310.0,2.08290005]
["bitfinex-derivatives","BTCF0:USTF0",1755271546502,0.4718,117320.0,117310.0,2.08290005]
["bitfinex-derivatives","BTCF0:USTF0",1755271547306,0.42433,117320.0,117310.0,2.08290005]
["bitfinex-derivatives","BTCF0:USTF0",1755271547900,0.47179,117320.0,117310.0,2.08290005]
["bitfinex-derivatives","BTCF0:USTF0",1755271548208,0.42433,117320.0,117310.0,2.08290005]
["bitfinex-derivatives","BTCF0:USTF0",1755271548593,0.42433,117320.0,117310.0,2.2358269]
["bitfinex-derivatives","BTCF0:USTF0",1755271548795,0.47179,117320.0,117310.0,2.2358269]
["bitfinex-derivatives","BTCF0:USTF0",1755271549407,0.47179,117320.0,117310.0,0.73972142]
["bitfinex-derivatives","BTCF0:USTF0",1755271549706,0.47179,117320.0,117310.0,2.2357869]
["bitfinex-derivatives","BTCF0:USTF0",1755271550003,0.47179,117320.0,117310.0,0.69263142]
["bitfinex-derivatives","BTCF0:USTF0",1755271550200,1.31587548,117320.0,117310.0,1.41882457]
["bitfinex-derivatives","BTCF0:USTF0",1755271550402,0.69893,117320.0,117310.0,1.41882457]
["bitfinex-derivatives","BTCF0:USTF0",1755271550911,0.7841289,117320.0,117310.0,1.41882457]
["bitfinex-derivatives","BTCF0:USTF0",1755271551598,0.69893,117320.0,117310.0,1.41882457]
["bitfinex-derivatives","BTCF0:USTF0",1755271551803,0.69893,117320.0,117310.0,2.03577005]
["bitfinex-derivatives","BTCF0:USTF0",1755271552104,0.47179,117320.0,117310.0,2.03577005]
["bitfinex-derivatives","BTCF0:USTF0",1755271552802,0.42433,117320.0,117310.0,2.03577005]
["bitfinex-derivatives","BTCF0:USTF0",1755271553809,0.25390741,117320.0,117310.0,2.16344271]
["bitfinex-derivatives","BTCF0:USTF0",1755271554001,0.5118,117320.0,117310.0,2.16344271]
["bitfinex-derivatives","BTCF0:USTF0",1755271554197,0.5118,117320.0,117310.0,1.54649723]
["bitfinex-derivatives","BTCF0:USTF0",1755271554393,0.5118,117320.0,117310.0,2.16344271]
["bitfinex-derivatives","BTCF0:USTF0",1755271554603,0.55926,117320.0,117310.0,2.16344271]
["bitfinex-derivatives","BTCF0:USTF0",1755271554802,0.5118,117320.0,117310.0,2.16344271]
["bitfinex-derivatives","BTCF0:USTF0",1755271555404,0.55926,117320.0,117310.0,2.16344271]
["bitfinex-derivatives","BTCF0:USTF0",1755271555708,0.5118,117320.0,117310.0,2.16344271]
["bitfinex-derivatives","BTCF0:USTF0",1755271556112,0.5118,117320.0,117310.0,2.31638632]
["bitfinex-derivatives","BTCF0:USTF0",1755271558610,0.5118,117320.0,117310.0,2.16344271]
["bitfinex-derivatives","BTCF0:USTF0",1755271558809,0.5118,117320.0,117310.0,2.36203307]
["bitfinex-derivatives","BTCF0:USTF0",1755271559205,0.445972,117360.0,117350.0,0.0851772]
["bitfinex-derivatives","BTCF0:USTF0",1755271559507,0.8549442,117360.0,117350.0,1.3248972]
["bitfinex-derivatives","BTCF0:USTF0",1755271559712,0.7846,117360.0,117350.0,0.9640972]
["bitfinex-derivatives","BTCF0:USTF0",1755271559915,0.86977,117360.0,117350.0,0.9640972]
["bitfinex-derivatives","BTCF0:USTF0",1755271560509,0.87457,117360.0,117350.0,0.9650972]
["bitfinex-derivatives","BTCF0:USTF0",1755271561309,0.87877,117360.0,117350.0,0.9650972]
["bitfinex-derivatives","BTCF0:USTF0",1755271561716,1.49651548,117360.0,117350.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1755271562115,1.85731548,117360.0,117350.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1755271562808,1.85731548,117360.0,117350.0,0.9650972]
["bitfinex-derivatives","BTCF0:USTF0",1755271563108,1.85731548,117360.0,117350.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1755271563517,1.85731548,117360.0,117350.0,0.0861772]
["bitfinex-derivatives","BTCF0:USTF0",1755271563821,1.24037,117360.0,117350.0,0.15436975]
["bitfinex-derivatives","BTCF0:USTF0",1755271564011,1.85731548,117360.0,117350.0,0.15436975]
["bitfinex-derivatives","BTCF0:USTF0",1755271564207,0.87877,117360.0,117350.0,1.03304975]
["bitfinex-derivatives","BTCF0:USTF0",1755271564413,0.87877,117360.0,117350.0,1.64999523]
["bitfinex-derivatives","BTCF0:USTF0",1755271564621,0.7936,117360.0,117350.0,2.01079523]
["bitfinex-derivatives","BTCF0:USTF0",1755271565010,0.87877,117360.0,117350.0,1.54685827]
["bitfinex-derivatives","BTCF0:USTF0",1755271567416,0.87877,117360.0,117350.0,1.39384975]
["bitfinex-derivatives","BTCF0:USTF0",1755271567613,0.56646,117360.0,117350.0,2.01079523]
["bitfinex-derivatives","BTCF0:USTF0",1755271568009,0.87877,117360.0,117350.0,0.51516975]
["bitfinex-derivatives","BTCF0:USTF0",1755271568218,0.87877,117360.0,117350.0,1.54665827]
["bitfinex-derivatives","BTCF0:USTF0",1755271568723,0.87877,117360.0,117350.0,0.66817827]
["bitfinex-derivatives","BTCF0:USTF0",1755271568933,0.87877,117360.0,117350.0,1.54661827]
["bitfinex-derivatives","BTCF0:USTF0",1755271569133,0.87877,117360.0,117350.0,1.39360975]
["bitfinex-derivatives","BTCF0:USTF0",1755271569632,0.87877,117360.0,117350.0,1.10060277]
["bitfinex-derivatives","BTCF0:USTF0",1755271569633,1.49571548,117360.0,117350.0,1.10060277]
["bitfinex-derivatives","BTCF0:USTF0",1755271569838,1.85651548,117360.0,117350.0,1.18577997]
["bitfinex-derivatives","BTCF0:USTF0",1755271570028,1.85651548,117360.0,117350.0,0.22216277]
["bitfinex-derivatives","BTCF0:USTF0",1755271570336,1.85651548,117360.0,117350.0,1.10052277]
["bitfinex-derivatives","BTCF0:USTF0",1755271570527,1.85651548,117360.0,117350.0,1.18569997]
["bitfinex-derivatives","BTCF0:USTF0",1755271570728,1.85651548,117360.0,117350.0,0.22216277]
["bitfinex-derivatives","BTCF0:USTF0",1755271570921,1.85651548,117360.0,117350.0,1.10052277]
["bitfinex-derivatives","BTCF0:USTF0",1755271571122,1.23957,117360.0,117350.0,1.18561997]
["bitfinex-derivatives","BTCF0:USTF0",1755271571320,1.85651548,117360.0,117350.0,1.18561997]
["bitfinex-derivatives","BTCF0:USTF0",1755271571530,1.23957,117360.0,117350.0,1.10044277]
["bitfinex-derivatives","BTCF0:USTF0",1755271571831,1.85651548,117360.0,117350.0,1.10044277]
["bitfinex-derivatives","BTCF0:USTF0",1755271572228,1.85651548,117360.0,117350.0,1.18561997]
["bitfinex-derivatives","BTCF0:USTF0",1755271572433,1.85651548,117360.0,117350.0,1.10044277]
["bitfinex-derivatives","BTCF0:USTF0",1755271572933,1.85651548,117360.0,117350.0,0.94747255]
["bitfinex-derivatives","BTCF0:USTF0",1755271573735,1.85651548,117360.0,117350.0,1.03264975]
["bitfinex-derivatives","BTCF0:USTF0",1755271575428,1.85651548,117360.0,117350.0,0.94747255]
["bitfinex-derivatives","BTCF0:USTF0",1755271575725,0.0851772,117350.0,117340.0,1.07663036]
["bitfinex-derivatives","BTCF0:USTF0",1755271575933,1.76947268,117350.0,117340.0,1.07663036]
["bitfinex-derivatives","BTCF0:USTF0",1755271576331,1.1525272,117350.0,117340.0,1.16181476]
["bitfinex-derivatives","BTCF0:USTF0",1755271576539,1.1525272,117350.0,117340.0,1.44464476]
["bitfinex-derivatives","BTCF0:USTF0",1755271576924,1.77247268,117350.0,117340.0,1.03106844]
["bitfinex-derivatives","BTCF0:USTF0",1755271577630,1.77247268,117350.0,117340.0,0.94588404]
["bitfinex-derivatives","BTCF0:USTF0",1755271577829,1.77247268,117350.0,117340.0,1.03106844]
["bitfinex-derivatives","BTCF0:USTF0",1755271578036,1.77247268,117350.0,117340.0,1.23957844]
["bitfinex-derivatives","BTCF0:USTF0",1755271578037,1.77647268,117350.0,117340.0,1.23957844]
["bitfinex-derivatives","BTCF0:USTF0",1755271578240,1.1595272,117350.0,117340.0,1.31389844]
["bitfinex-derivatives","BTCF0:USTF0",1755271578533,1.1585272,117350.0,117340.0,1.31389844]
["bitfinex-derivatives","BTCF0:USTF0",1755271579233,1.1585272,117350.0,117340.0,1.03106844]
["bitfinex-derivatives","BTCF0:USTF0",1755271579530,1.77547268,117350.0,117340.0,1.07651844]
["bitfinex-derivatives","BTCF0:USTF0",1755271579728,1.77547268,117350.0,117340.0,1.23957844]
["bitfinex-derivatives","BTCF0:USTF0",1755271580437,1.77547268,117350.0,117340.0,0.94588404]
["bitfinex-derivatives","BTCF0:USTF0",1755271581348,1.77547268,117350.0,117340.0,1.03106844]
["bitfinex-derivatives","BTCF0:USTF0",1755271581536,1.77547268,117350.0,117340.0,0.94588404]
["bitfinex-derivatives","BTCF0:USTF0",1755271581736,1.77547268,117350.0,117340.0,0.06784404]
["bitfinex-derivatives","BTCF0:USTF0",1755271581940,2.39241816,117350.0,117340.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1755271582434,2.39241816,117350.0,117330.0,0.19859036]
["bitfinex-derivatives","BTCF0:USTF0",1755271582435,0.3717344,117340.0,117330.0,0.19859036]
["bitfinex-derivatives","BTCF0:USTF0",1755271582632,1.71947988,117340.0,117330.0,1.07627036]
["bitfinex-derivatives","BTCF0:USTF0",1755271582832,1.88993588,117340.0,117330.0,1.07627036]
["bitfinex-derivatives","BTCF0:USTF0",1755271583037,1.88993588,117340.0,117310.0,0.45193051]
["bitfinex-derivatives","BTCF0:USTF0",1755271583038,0.371749,117320.0,117310.0,0.45193051]
["bitfinex-derivatives","BTCF0:USTF0",1755271583240,0.371749,117320.0,117310.0,0.44315363]
["bitfinex-derivatives","BTCF0:USTF0",1755271583241,1.71949448,117320.0,117310.0,0.44315363]
["bitfinex-derivatives","BTCF0:USTF0",1755271583437,1.102549,117320.0,117310.0,1.32079363]
["bitfinex-derivatives","BTCF0:USTF0",1755271583631,1.71949448,117320.0,117310.0,1.07623036]
["bitfinex-derivatives","BTCF0:USTF0",1755271584140,0.0852062,117310.0,117300.0,0.15186046]
["bitfinex-derivatives","BTCF0:USTF0",1755271584342,1.71950168,117310.0,117300.0,1.02946046]
["bitfinex-derivatives","BTCF0:USTF0",1755271584542,1.71950168,117310.0,117300.0,1.14328894]
["bitfinex-derivatives","BTCF0:USTF0",1755271585137,1.71950168,117310.0,117300.0,1.22850244]
["bitfinex-derivatives","BTCF0:USTF0",1755271585740,1.81950168,117310.0,117300.0,1.23050244]
["bitfinex-derivatives","BTCF0:USTF0",1755271586041,1.81950168,117310.0,117300.0,0.94624696]
["bitfinex-derivatives","BTCF0:USTF0",1755271586247,1.2025562,117310.0,117300.0,0.94724696]
["bitfinex-derivatives","BTCF0:USTF0",1755271586547,1.81950168,117310.0,117300.0,0.94724696]
["bitfinex-derivatives","BTCF0:USTF0",1755271586944,1.2025562,117310.0,117300.0,0.94724696]
["bitfinex-derivatives","BTCF0:USTF0",1755271587150,1.81950168,117310.0,117300.0,1.03246046]
["bitfinex-derivatives","BTCF0:USTF0",1755271587540,1.81950168,117310.0,117300.0,1.03046046]
["bitfinex-derivatives","BTCF0:USTF0",1755271587846,1.81950168,117310.0,117300.0,0.94524696]
["bitfinex-derivatives","BTCF0:USTF0",1755271588242,1.81950168,117310.0,117300.0,1.03046046]
["bitfinex-derivatives","BTCF0:USTF0",1755271588638,1.81950168,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271588844,0.0852207,117290.0,117280.0,0.19904198]
["bitfinex-derivatives","BTCF0:USTF0",1755271589145,1.73951618,117290.0,117280.0,1.28499198]
["bitfinex-derivatives","BTCF0:USTF0",1755271589342,1.73951618,117290.0,117280.0,1.37021998]
["bitfinex-derivatives","BTCF0:USTF0",1755271589650,1.73951618,117290.0,117280.0,1.245498]
["bitfinex-derivatives","BTCF0:USTF0",1755271590046,1.83951618,117290.0,117280.0,1.245498]
["bitfinex-derivatives","BTCF0:USTF0",1755271590245,1.83951618,117290.0,117280.0,0.370058]
["bitfinex-derivatives","BTCF0:USTF0",1755271590445,1.83951618,117290.0,117280.0,1.08791]
["bitfinex-derivatives","BTCF0:USTF0",1755271590648,1.83951618,117290.0,117280.0,1.18145281]
["bitfinex-derivatives","BTCF0:USTF0",1755271590949,0.9360207,117290.0,117280.0,1.25577281]
["bitfinex-derivatives","BTCF0:USTF0",1755271591150,1.1502207,117290.0,117280.0,1.25577281]
["bitfinex-derivatives","BTCF0:USTF0",1755271591346,1.2225707,117290.0,117280.0,1.25877281]
["bitfinex-derivatives","BTCF0:USTF0",1755271591548,0.5752207,117290.0,117280.0,1.25877281]
["bitfinex-derivatives","BTCF0:USTF0",1755271591842,0.49,117290.0,117280.0,1.94504228]
["bitfinex-derivatives","BTCF0:USTF0",1755271592047,0.49,117290.0,117280.0,2.30584228]
["bitfinex-derivatives","BTCF0:USTF0",1755271592551,0.44,117290.0,117280.0,2.30584228]
["bitfinex-derivatives","BTCF0:USTF0",1755271592849,0.12443,117290.0,117280.0,2.30584228]
["bitfinex-derivatives","BTCF0:USTF0",1755271593160,0.45443,117290.0,117280.0,2.30584228]
["bitfinex-derivatives","BTCF0:USTF0",1755271593457,0.37943,117290.0,117280.0,2.30584228]
["bitfinex-derivatives","BTCF0:USTF0",1755271593657,0.0043082,117290.0,117280.0,2.50584228]
["bitfinex-derivatives","BTCF0:USTF0",1755271593947,0.2202331,117320.0,117310.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1755271594146,0.1350362,117310.0,117300.0,1.4342734]
["bitfinex-derivatives","BTCF0:USTF0",1755271594354,0.7817562,117310.0,117300.0,2.3113934]
["bitfinex-derivatives","BTCF0:USTF0",1755271594553,0.7817562,117310.0,117300.0,2.2261822]
["bitfinex-derivatives","BTCF0:USTF0",1755271594754,1.75950168,117310.0,117300.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1755271595145,1.75950168,117310.0,117300.0,2.05572]
["bitfinex-derivatives","BTCF0:USTF0",1755271595843,1.1425562,117310.0,117300.0,2.05572]
["bitfinex-derivatives","BTCF0:USTF0",1755271596048,1.75950168,117310.0,117300.0,2.05572]
["bitfinex-derivatives","BTCF0:USTF0",1755271596253,1.75950168,117310.0,117300.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1755271596456,1.75950168,117310.0,117300.0,2.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755271597355,1.75950168,117310.0,117300.0,2.1408535]
["bitfinex-derivatives","BTCF0:USTF0",1755271597555,1.1425562,117310.0,117300.0,2.1408535]
["bitfinex-derivatives","BTCF0:USTF0",1755271599749,1.75950168,117310.0,117300.0,2.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755271600351,1.1425562,117310.0,117300.0,2.1408535]
["bitfinex-derivatives","BTCF0:USTF0",1755271601355,0.5450362,117310.0,117300.0,2.1408535]
["bitfinex-derivatives","BTCF0:USTF0",1755271601556,0.9058362,117310.0,117300.0,2.1408535]
["bitfinex-derivatives","BTCF0:USTF0",1755271601753,1.0702062,117310.0,117300.0,2.1408535]
["bitfinex-derivatives","BTCF0:USTF0",1755271601961,1.1425562,117310.0,117300.0,2.1408535]
["bitfinex-derivatives","BTCF0:USTF0",1755271602156,0.5450362,117310.0,117300.0,2.1408535]
["bitfinex-derivatives","BTCF0:USTF0",1755271602457,0.41,117310.0,117300.0,3.11859898]
["bitfinex-derivatives","BTCF0:USTF0",1755271602656,0.41,117310.0,117300.0,3.73554446]
["bitfinex-derivatives","BTCF0:USTF0",1755271602863,0.41,117310.0,117300.0,3.11859898]
["bitfinex-derivatives","BTCF0:USTF0",1755271603152,0.41,117310.0,117300.0,2.5016535]
["bitfinex-derivatives","BTCF0:USTF0",1755271603359,0.41,117310.0,117300.0,3.11859898]
["bitfinex-derivatives","BTCF0:USTF0",1755271603745,0.41,117310.0,117300.0,3.93554446]
["bitfinex-derivatives","BTCF0:USTF0",1755271604058,0.4115,117310.0,117300.0,3.93554446]
["bitfinex-derivatives","BTCF0:USTF0",1755271604246,0.4115,117310.0,117300.0,3.31859898]
["bitfinex-derivatives","BTCF0:USTF0",1755271604447,0.41,117310.0,117300.0,3.31859898]
["bitfinex-derivatives","BTCF0:USTF0",1755271604653,0.3214525,117310.0,117300.0,4.19844446]
["bitfinex-derivatives","BTCF0:USTF0",1755271604855,0.10725255,117310.0,117300.0,3.73554446]
["bitfinex-derivatives","BTCF0:USTF0",1755271605261,0.43,117310.0,117300.0,3.91033676]
["bitfinex-derivatives","BTCF0:USTF0",1755271605460,0.43,117310.0,117300.0,3.49339128]
["bitfinex-derivatives","BTCF0:USTF0",1755271606250,0.43,117310.0,117300.0,4.11033676]
["bitfinex-derivatives","BTCF0:USTF0",1755271606446,0.43,117310.0,117300.0,3.49339128]
["bitfinex-derivatives","BTCF0:USTF0",1755271607160,0.43,117310.0,117300.0,4.11033676]
["bitfinex-derivatives","BTCF0:USTF0",1755271607364,0.17856022,117310.0,117300.0,4.11033676]
["bitfinex-derivatives","BTCF0:USTF0",1755271607654,0.17856022,117310.0,117300.0,3.49339128]
["bitfinex-derivatives","BTCF0:USTF0",1755271607860,0.04781,117330.0,117320.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1755271608046,0.41781,117330.0,117320.0,1.93894448]
["bitfinex-derivatives","BTCF0:USTF0",1755271608249,0.64358,117330.0,117320.0,1.321999]
["bitfinex-derivatives","BTCF0:USTF0",1755271609160,0.64558,117330.0,117320.0,1.321999]
["bitfinex-derivatives","BTCF0:USTF0",1755271609551,0.64558,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755271609748,0.27358,117320.0,117310.0,0.7016105]
["bitfinex-derivatives","BTCF0:USTF0",1755271610051,0.63358,117320.0,117310.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1755271610251,1.61132548,117320.0,117310.0,0.9609662]
["bitfinex-derivatives","BTCF0:USTF0",1755271610456,0.99438,117320.0,117310.0,0.0852062]
["bitfinex-derivatives","BTCF0:USTF0",1755271610757,0.36,117320.0,117310.0,0.9609262]
["bitfinex-derivatives","BTCF0:USTF0",1755271611156,0.6156141,117320.0,117310.0,0.87572]
["bitfinex-derivatives","BTCF0:USTF0",1755271611359,0.8891941,117320.0,117310.0,0.9608862]
["bitfinex-derivatives","BTCF0:USTF0",1755271611659,1.2499941,117320.0,117310.0,0.9608862]
["bitfinex-derivatives","BTCF0:USTF0",1755271611859,1.2509941,117320.0,117310.0,0.9608862]
["bitfinex-derivatives","BTCF0:USTF0",1755271612054,1.2519941,117320.0,117310.0,0.9608862]
["bitfinex-derivatives","BTCF0:USTF0",1755271612360,1.2519941,117320.0,117310.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755271612361,1.96883958,117320.0,117310.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755271612562,0.3587862,117310.0,117300.0,1.3490658]
["bitfinex-derivatives","BTCF0:USTF0",1755271612749,1.38573168,117310.0,117300.0,2.1393729]
["bitfinex-derivatives","BTCF0:USTF0",1755271612955,0.7687862,117310.0,117300.0,2.1393729]
["bitfinex-derivatives","BTCF0:USTF0",1755271613659,1.1295862,117310.0,117300.0,2.1393734]
["bitfinex-derivatives","BTCF0:USTF0",1755271613860,1.74653168,117310.0,117300.0,2.1393734]
["bitfinex-derivatives","BTCF0:USTF0",1755271614261,1.74733168,117310.0,117300.0,2.1392534]
["bitfinex-derivatives","BTCF0:USTF0",1755271614954,1.84723168,117310.0,117300.0,2.1392534]
["bitfinex-derivatives","BTCF0:USTF0",1755271616963,1.84643168,117310.0,117300.0,2.1392534]
["bitfinex-derivatives","BTCF0:USTF0",1755271618565,1.2294862,117310.0,117300.0,2.1392534]
["bitfinex-derivatives","BTCF0:USTF0",1755271618754,1.84643168,117310.0,117300.0,2.1392534]
["bitfinex-derivatives","BTCF0:USTF0",1755271619361,1.14428,117310.0,117300.0,2.1392534]
["bitfinex-derivatives","BTCF0:USTF0",1755271619756,1.2294861,117310.0,117300.0,2.1392534]
["bitfinex-derivatives","BTCF0:USTF0",1755271620157,1.14428,117310.0,117300.0,2.1392534]
["bitfinex-derivatives","BTCF0:USTF0",1755271620468,0.55771,117310.0,117300.0,3.11699888]
["bitfinex-derivatives","BTCF0:USTF0",1755271621866,0.5099,117310.0,117300.0,3.11699888]
["bitfinex-derivatives","BTCF0:USTF0",1755271624666,0.55771,117310.0,117300.0,2.69909538]
["bitfinex-derivatives","BTCF0:USTF0",1755271624862,0.6748261,117310.0,117300.0,0.64505538]
["bitfinex-derivatives","BTCF0:USTF0",1755271625067,2.37772758,117310.0,117300.0,0.19904198]
["bitfinex-derivatives","BTCF0:USTF0",1755271625765,2.37852758,117310.0,117300.0,0.19904198]
["bitfinex-derivatives","BTCF0:USTF0",1755271625956,0.0852206,117290.0,117280.0,0.32228207]
["bitfinex-derivatives","BTCF0:USTF0",1755271626155,1.74654608,117290.0,117280.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1755271626362,0.3588079,117280.0,117270.0,0.0852347]
["bitfinex-derivatives","BTCF0:USTF0",1755271626562,1.74655338,117280.0,117270.0,0.9596347]
["bitfinex-derivatives","BTCF0:USTF0",1755271626763,1.74655338,117280.0,117270.0,1.02864416]
["bitfinex-derivatives","BTCF0:USTF0",1755271626962,1.74655338,117280.0,117270.0,0.15424416]
["bitfinex-derivatives","BTCF0:USTF0",1755271627171,1.84645338,117280.0,117270.0,1.02868416]
["bitfinex-derivatives","BTCF0:USTF0",1755271627355,1.84645338,117280.0,117270.0,1.03718745]
["bitfinex-derivatives","BTCF0:USTF0",1755271627561,1.84445338,117280.0,117270.0,1.04118745]
["bitfinex-derivatives","BTCF0:USTF0",1755271627960,1.84445338,117280.0,117270.0,1.19022745]
["bitfinex-derivatives","BTCF0:USTF0",1755271628469,1.84445338,117280.0,117270.0,0.95044946]
["bitfinex-derivatives","BTCF0:USTF0",1755271629166,0.3588297,117250.0,117240.0,0.3795006]
["bitfinex-derivatives","BTCF0:USTF0",1755271629465,1.39577518,117250.0,117240.0,1.26213708]
["bitfinex-derivatives","BTCF0:USTF0",1755271629668,0.7788297,117250.0,117240.0,1.26213708]
["bitfinex-derivatives","BTCF0:USTF0",1755271629859,0.7788297,117250.0,117240.0,1.17688148]
["bitfinex-derivatives","BTCF0:USTF0",1755271630064,0.7788297,117250.0,117240.0,1.09162648]
["bitfinex-derivatives","BTCF0:USTF0",1755271630371,0.7798297,117250.0,117240.0,1.09662648]
["bitfinex-derivatives","BTCF0:USTF0",1755271630757,1.75757518,117250.0,117240.0,1.08819]
["bitfinex-derivatives","BTCF0:USTF0",1755271630964,1.75657518,117250.0,117240.0,0.88274192]
["bitfinex-derivatives","BTCF0:USTF0",1755271631263,0.27358,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755271631464,1.67132548,117240.0,117230.0,0.87422]
["bitfinex-derivatives","BTCF0:USTF0",1755271631862,1.67132548,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755271632062,1.67132548,117240.0,117230.0,0.87414]
["bitfinex-derivatives","BTCF0:USTF0",1755271632063,1.67212548,117240.0,117230.0,0.87414]
["bitfinex-derivatives","BTCF0:USTF0",1755271632263,1.84272548,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755271632458,0.27358,117230.0,117220.0,1.07288176]
["bitfinex-derivatives","BTCF0:USTF0",1755271632675,1.61132548,117230.0,117220.0,1.07288176]
["bitfinex-derivatives","BTCF0:USTF0",1755271632867,1.61132548,117230.0,117220.0,1.15815326]
["bitfinex-derivatives","BTCF0:USTF0",1755271633069,1.61132548,117230.0,117220.0,0.9593115]
["bitfinex-derivatives","BTCF0:USTF0",1755271633370,1.71122548,117230.0,117220.0,0.9593115]
["bitfinex-derivatives","BTCF0:USTF0",1755271634375,1.71022548,117230.0,117220.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1755271634586,1.71122548,117230.0,117220.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1755271634967,1.71122548,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271635263,1.79648978,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271635575,0.3145515,117220.0,117210.0,0.9592388]
["bitfinex-derivatives","BTCF0:USTF0",1755271635877,1.71229698,117220.0,117210.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1755271636073,1.71229698,117220.0,117210.0,0.9592388]
["bitfinex-derivatives","BTCF0:USTF0",1755271636267,1.76162698,117220.0,117210.0,0.9592388]
["bitfinex-derivatives","BTCF0:USTF0",1755271636878,1.76162698,117220.0,117210.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1755271637073,1.76162698,117220.0,117210.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1755271638577,1.1456815,117220.0,117210.0,0.9602388]
["bitfinex-derivatives","BTCF0:USTF0",1755271638777,1.76262698,117220.0,117210.0,0.9602388]
["bitfinex-derivatives","BTCF0:USTF0",1755271638966,1.76262698,117220.0,117210.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1755271639376,1.76262698,117220.0,117210.0,1.1671188]
["bitfinex-derivatives","BTCF0:USTF0",1755271639775,1.76262698,117220.0,117210.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1755271640179,1.76262698,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271640376,1.76262698,117220.0,117210.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1755271642178,1.1456815,117220.0,117210.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1755271642482,1.76262698,117220.0,117210.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1755271643282,1.76262698,117220.0,117210.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1755271643778,0.3638961,117200.0,117190.0,0.07813201]
["bitfinex-derivatives","BTCF0:USTF0",1755271644078,2.67938706,117200.0,117190.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1755271644378,0.2071206,117180.0,117170.0,1.53710897]
["bitfinex-derivatives","BTCF0:USTF0",1755271644574,1.40085608,117180.0,117170.0,2.41070897]
["bitfinex-derivatives","BTCF0:USTF0",1755271644774,0.7839106,117180.0,117170.0,2.41070897]
["bitfinex-derivatives","BTCF0:USTF0",1755271644976,1.39885608,117180.0,117170.0,2.41070897]
["bitfinex-derivatives","BTCF0:USTF0",1755271645179,0.7799106,117180.0,117170.0,1.07938]
["bitfinex-derivatives","BTCF0:USTF0",1755271645386,1.75765608,117180.0,117170.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1755271645874,1.85755608,117180.0,117170.0,0.9589079]
["bitfinex-derivatives","BTCF0:USTF0",1755271646076,1.41545548,117180.0,117170.0,1.17655184]
["bitfinex-derivatives","BTCF0:USTF0",1755271646270,1.77625548,117180.0,117170.0,0.21764394]
["bitfinex-derivatives","BTCF0:USTF0",1755271646476,1.77625548,117180.0,117170.0,1.17541184]
["bitfinex-derivatives","BTCF0:USTF0",1755271646671,1.77625548,117180.0,117170.0,0.88632394]
["bitfinex-derivatives","BTCF0:USTF0",1755271646879,0.15679,117160.0,117140.0,0.0853274]
["bitfinex-derivatives","BTCF0:USTF0",1755271647073,0.3608,117150.0,117140.0,0.00839349]
["bitfinex-derivatives","BTCF0:USTF0",1755271647278,0.7208,117150.0,117140.0,1.8650298]
["bitfinex-derivatives","BTCF0:USTF0",1755271647478,0.36,117150.0,117140.0,2.30184714]
["bitfinex-derivatives","BTCF0:USTF0",1755271647690,0.08838,117150.0,117140.0,3.48140714]
["bitfinex-derivatives","BTCF0:USTF0",1755271648083,0.04933,117170.0,117160.0,0.1711204]
["bitfinex-derivatives","BTCF0:USTF0",1755271648281,0.60861,117170.0,117160.0,0.4461152]
["bitfinex-derivatives","BTCF0:USTF0",1755271648581,0.27861,117160.0,117150.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1755271648779,0.04933,117150.0,117140.0,2.74682369]
["bitfinex-derivatives","BTCF0:USTF0",1755271648979,1.26206548,117150.0,117140.0,2.45810369]
["bitfinex-derivatives","BTCF0:USTF0",1755271649176,1.33455548,117150.0,117140.0,1.65308349]
["bitfinex-derivatives","BTCF0:USTF0",1755271649376,0.71761,117150.0,117140.0,2.54540349]
["bitfinex-derivatives","BTCF0:USTF0",1755271649878,1.43445548,117150.0,117140.0,2.54540349]
["bitfinex-derivatives","BTCF0:USTF0",1755271650075,0.81751,117150.0,117140.0,2.54540349]
["bitfinex-derivatives","BTCF0:USTF0",1755271650278,1.43445548,117150.0,117140.0,2.54540349]
["bitfinex-derivatives","BTCF0:USTF0",1755271650473,0.79051,117150.0,117140.0,2.54640349]
["bitfinex-derivatives","BTCF0:USTF0",1755271650780,0.8788325,117150.0,117140.0,2.46158369]
["bitfinex-derivatives","BTCF0:USTF0",1755271650979,1.85657798,117150.0,117140.0,2.54691349]
["bitfinex-derivatives","BTCF0:USTF0",1755271651180,1.85657798,117150.0,117140.0,2.54740349]
["bitfinex-derivatives","BTCF0:USTF0",1755271651581,0.8788325,117150.0,117140.0,2.54740349]
["bitfinex-derivatives","BTCF0:USTF0",1755271651783,2.47352346,117150.0,117140.0,0.96144]
["bitfinex-derivatives","BTCF0:USTF0",1755271651983,2.47352346,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271651984,1.2396325,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271652173,1.85657798,117150.0,117140.0,1.0495298]
["bitfinex-derivatives","BTCF0:USTF0",1755271652373,1.15431,117150.0,117140.0,1.0500198]
["bitfinex-derivatives","BTCF0:USTF0",1755271652576,0.5159,117150.0,117140.0,2.02876528]
["bitfinex-derivatives","BTCF0:USTF0",1755271652784,0.5159,117150.0,117140.0,1.4118198]
["bitfinex-derivatives","BTCF0:USTF0",1755271652983,0.56523,117150.0,117140.0,1.0510198]
["bitfinex-derivatives","BTCF0:USTF0",1755271653280,1.41145548,117150.0,117140.0,0.96781]
["bitfinex-derivatives","BTCF0:USTF0",1755271653487,1.85757798,117150.0,117140.0,0.96748]
["bitfinex-derivatives","BTCF0:USTF0",1755271653690,1.2414325,117150.0,117140.0,0.96732]
["bitfinex-derivatives","BTCF0:USTF0",1755271653882,2.47532346,117150.0,117140.0,0.96732]
["bitfinex-derivatives","BTCF0:USTF0",1755271654388,2.47532346,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271654389,1.2406325,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271654584,1.2406325,117150.0,117140.0,0.0873298]
["bitfinex-derivatives","BTCF0:USTF0",1755271654779,1.85957798,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271655288,0.27941,117140.0,117130.0,0.06961754]
["bitfinex-derivatives","BTCF0:USTF0",1755271655484,0.27861,117130.0,117120.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1755271655692,1.02021,117130.0,117100.0,1.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755271655877,0.27861,117100.0,117090.0,0.96697]
["bitfinex-derivatives","BTCF0:USTF0",1755271656083,1.68635548,117100.0,117090.0,0.09422389]
["bitfinex-derivatives","BTCF0:USTF0",1755271656686,1.68635548,117100.0,117090.0,0.00836769]
["bitfinex-derivatives","BTCF0:USTF0",1755271656888,2.23081096,117100.0,117080.0,2.6377586]
["bitfinex-derivatives","BTCF0:USTF0",1755271657089,0.81906548,117090.0,117080.0,1.5854735]
["bitfinex-derivatives","BTCF0:USTF0",1755271657294,1.33155548,117090.0,117080.0,2.5519935]
["bitfinex-derivatives","BTCF0:USTF0",1755271657494,0.71861,117090.0,117080.0,2.5519935]
["bitfinex-derivatives","BTCF0:USTF0",1755271657698,1.33455548,117090.0,117080.0,2.560896]
["bitfinex-derivatives","BTCF0:USTF0",1755271657891,1.33455548,117090.0,117080.0,2.5524835]
["bitfinex-derivatives","BTCF0:USTF0",1755271658088,1.33455548,117090.0,117080.0,2.5555635]
["bitfinex-derivatives","BTCF0:USTF0",1755271658089,0.48833,117090.0,117080.0,2.5555635]
["bitfinex-derivatives","BTCF0:USTF0",1755271658286,0.44,117090.0,117080.0,2.5555635]
["bitfinex-derivatives","BTCF0:USTF0",1755271658488,0.44,117090.0,117080.0,2.9163635]
["bitfinex-derivatives","BTCF0:USTF0",1755271658988,0.441,117090.0,117080.0,2.9163635]
["bitfinex-derivatives","BTCF0:USTF0",1755271659490,1.05894548,117090.0,117080.0,2.9172835]
["bitfinex-derivatives","BTCF0:USTF0",1755271659691,1.26506548,117090.0,117080.0,2.47111]
["bitfinex-derivatives","BTCF0:USTF0",1755271659888,1.33755548,117090.0,117080.0,2.47111]
["bitfinex-derivatives","BTCF0:USTF0",1755271660091,1.43745548,117090.0,117080.0,1.50459]
["bitfinex-derivatives","BTCF0:USTF0",1755271660296,1.43745548,117090.0,117080.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755271660486,1.43745548,117090.0,117080.0,0.97186]
["bitfinex-derivatives","BTCF0:USTF0",1755271661089,1.79825548,117090.0,117080.0,1.04160971]
["bitfinex-derivatives","BTCF0:USTF0",1755271661398,1.79825548,117090.0,117080.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755271661695,0.27861,117070.0,117060.0,0.09872758]
["bitfinex-derivatives","BTCF0:USTF0",1755271661995,0.64761,117070.0,117060.0,1.1828581]
["bitfinex-derivatives","BTCF0:USTF0",1755271662202,0.64761,117070.0,117060.0,1.25270852]
["bitfinex-derivatives","BTCF0:USTF0",1755271662203,0.42107,117070.0,117060.0,1.25270852]
["bitfinex-derivatives","BTCF0:USTF0",1755271662399,0.36133,117070.0,117060.0,3.12146246]
["bitfinex-derivatives","BTCF0:USTF0",1755271662691,0.36133,117070.0,117060.0,3.32146246]
["bitfinex-derivatives","BTCF0:USTF0",1755271662891,0.35833,117070.0,117060.0,3.93840794]
["bitfinex-derivatives","BTCF0:USTF0",1755271663083,0.35933,117070.0,117060.0,3.32246246]
["bitfinex-derivatives","BTCF0:USTF0",1755271663287,0.35933,117070.0,117060.0,3.73940794]
["bitfinex-derivatives","BTCF0:USTF0",1755271663483,0.45923,117070.0,117060.0,3.12246246]
["bitfinex-derivatives","BTCF0:USTF0",1755271663688,0.46023,117070.0,117060.0,3.12646246]
["bitfinex-derivatives","BTCF0:USTF0",1755271664087,0.46023,117070.0,117060.0,3.74340794]
["bitfinex-derivatives","BTCF0:USTF0",1755271664288,0.46023,117070.0,117060.0,3.94340794]
["bitfinex-derivatives","BTCF0:USTF0",1755271664494,0.45720865,117070.0,117060.0,3.94340794]
["bitfinex-derivatives","BTCF0:USTF0",1755271664694,0.28222215,117070.0,117060.0,3.94340794]
["bitfinex-derivatives","BTCF0:USTF0",1755271664890,0.70229588,117120.0,117110.0,0.0853516]
["bitfinex-derivatives","BTCF0:USTF0",1755271664891,0.04933,117120.0,117110.0,0.0853516]
["bitfinex-derivatives","BTCF0:USTF0",1755271665091,0.36861,117120.0,117110.0,1.5870716]
["bitfinex-derivatives","BTCF0:USTF0",1755271665296,0.63861,117120.0,117110.0,1.5870716]
["bitfinex-derivatives","BTCF0:USTF0",1755271665693,0.40933,117120.0,117110.0,1.5870716]
["bitfinex-derivatives","BTCF0:USTF0",1755271665992,0.40933,117120.0,117110.0,2.20401708]
["bitfinex-derivatives","BTCF0:USTF0",1755271666189,0.364,117120.0,117110.0,2.56481708]
["bitfinex-derivatives","BTCF0:USTF0",1755271666390,0.362,117120.0,117110.0,2.76481708]
["bitfinex-derivatives","BTCF0:USTF0",1755271666595,0.37,117120.0,117110.0,2.76481708]
["bitfinex-derivatives","BTCF0:USTF0",1755271666789,0.37,117120.0,117110.0,2.1478716]
["bitfinex-derivatives","BTCF0:USTF0",1755271667098,0.37,117120.0,117110.0,2.76481708]
["bitfinex-derivatives","BTCF0:USTF0",1755271667489,0.3320744,117120.0,117110.0,2.76481708]
["bitfinex-derivatives","BTCF0:USTF0",1755271667688,0.27239,117160.0,117150.0,0.170645]
["bitfinex-derivatives","BTCF0:USTF0",1755271667893,0.35239,117160.0,117150.0,1.2276825]
["bitfinex-derivatives","BTCF0:USTF0",1755271668090,0.12947,117160.0,117150.0,1.2276825]
["bitfinex-derivatives","BTCF0:USTF0",1755271668600,0.0001,117180.0,117150.0,2.20542798]
["bitfinex-derivatives","BTCF0:USTF0",1755271668897,0.0001,117180.0,117170.0,1.2991063]
["bitfinex-derivatives","BTCF0:USTF0",1755271669098,0.0001,117180.0,117170.0,0.8069079]
["bitfinex-derivatives","BTCF0:USTF0",1755271669685,0.0001,117180.0,117170.0,1.2991063]
["bitfinex-derivatives","BTCF0:USTF0",1755271669891,0.0051,117180.0,117170.0,0.8069079]
["bitfinex-derivatives","BTCF0:USTF0",1755271670187,0.20418,117210.0,117200.0,0.0852861]
["bitfinex-derivatives","BTCF0:USTF0",1755271670388,0.04947,117210.0,117200.0,1.2328861]
["bitfinex-derivatives","BTCF0:USTF0",1755271670693,0.04947,117200.0,117190.0,0.5313772]
["bitfinex-derivatives","BTCF0:USTF0",1755271670996,0.27239,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755271671194,0.27239,117200.0,117190.0,1.5938134]
["bitfinex-derivatives","BTCF0:USTF0",1755271671401,0.58372,117220.0,117210.0,0.0852788]
["bitfinex-derivatives","BTCF0:USTF0",1755271671599,0.58372,117230.0,117210.0,0.2558306]
["bitfinex-derivatives","BTCF0:USTF0",1755271671896,0.04947,117230.0,117220.0,1.5963115]
["bitfinex-derivatives","BTCF0:USTF0",1755271672294,0.8506526,117230.0,117220.0,1.51104]
["bitfinex-derivatives","BTCF0:USTF0",1755271672494,0.27239,117230.0,117220.0,1.5963115]
["bitfinex-derivatives","BTCF0:USTF0",1755271672686,0.21418,117230.0,117220.0,1.5963115]
["bitfinex-derivatives","BTCF0:USTF0",1755271672900,0.60418,117230.0,117220.0,1.5963115]
["bitfinex-derivatives","BTCF0:USTF0",1755271673099,0.44947,117230.0,117220.0,1.5963115]
["bitfinex-derivatives","BTCF0:USTF0",1755271673501,0.5347342,117230.0,117220.0,1.5963115]
["bitfinex-derivatives","BTCF0:USTF0",1755271673703,1.2578526,117230.0,117220.0,1.15228]
["bitfinex-derivatives","BTCF0:USTF0",1755271673895,1.6194526,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271674401,0.3576761,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755271674602,0.0852934,117190.0,117180.0,0.47431293]
["bitfinex-derivatives","BTCF0:USTF0",1755271674795,0.7276834,117190.0,117180.0,1.62467293]
["bitfinex-derivatives","BTCF0:USTF0",1755271674995,0.7276834,117190.0,117180.0,1.26387293]
["bitfinex-derivatives","BTCF0:USTF0",1755271675704,0.7276834,117190.0,117180.0,1.26587293]
["bitfinex-derivatives","BTCF0:USTF0",1755271675900,1.0884834,117190.0,117180.0,0.11551293]
["bitfinex-derivatives","BTCF0:USTF0",1755271676207,1.5806818,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271676499,1.5806818,117190.0,117180.0,1.1492]
["bitfinex-derivatives","BTCF0:USTF0",1755271676899,0.7296834,117190.0,117180.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1755271677406,0.7276834,117190.0,117180.0,1.1492]
["bitfinex-derivatives","BTCF0:USTF0",1755271677603,0.7326834,117190.0,117180.0,1.1482]
["bitfinex-derivatives","BTCF0:USTF0",1755271677898,0.7336834,117190.0,117180.0,1.1482]
["bitfinex-derivatives","BTCF0:USTF0",1755271678102,1.5866818,117190.0,117180.0,1.1482]
["bitfinex-derivatives","BTCF0:USTF0",1755271678803,0.7336834,117190.0,117180.0,1.1482]
["bitfinex-derivatives","BTCF0:USTF0",1755271679000,0.7336834,117190.0,117180.0,1.2335006]
["bitfinex-derivatives","BTCF0:USTF0",1755271679200,0.7336834,117190.0,117180.0,1.1482]
["bitfinex-derivatives","BTCF0:USTF0",1755271679703,1.5866818,117190.0,117180.0,1.1482]
["bitfinex-derivatives","BTCF0:USTF0",1755271680204,1.0944834,117190.0,117180.0,1.1482]
["bitfinex-derivatives","BTCF0:USTF0",1755271680402,1.0944834,117190.0,117180.0,1.2335006]
["bitfinex-derivatives","BTCF0:USTF0",1755271680608,0.78627,117190.0,117180.0,1.725699]
["bitfinex-derivatives","BTCF0:USTF0",1755271680794,0.4526934,117190.0,117180.0,1.5943006]
["bitfinex-derivatives","BTCF0:USTF0",1755271680991,0.5021634,117190.0,117180.0,1.2335006]
["bitfinex-derivatives","BTCF0:USTF0",1755271681302,0.7250834,117190.0,117180.0,1.2335006]
["bitfinex-derivatives","BTCF0:USTF0",1755271681603,0.6020634,117190.0,117180.0,1.5943006]
["bitfinex-derivatives","BTCF0:USTF0",1755271681806,0.7567734,117190.0,117180.0,1.2335006]
["bitfinex-derivatives","BTCF0:USTF0",1755271682008,0.8249834,117190.0,117180.0,1.2335006]
["bitfinex-derivatives","BTCF0:USTF0",1755271682593,0.4673,117190.0,117180.0,1.5943006]
["bitfinex-derivatives","BTCF0:USTF0",1755271682811,0.51677,117190.0,117180.0,1.5943006]
["bitfinex-derivatives","BTCF0:USTF0",1755271683399,0.4673,117190.0,117180.0,1.5943006]
["bitfinex-derivatives","BTCF0:USTF0",1755271683906,0.9390662,117230.0,117180.0,1.5943006]
["bitfinex-derivatives","BTCF0:USTF0",1755271683907,0.134727,117240.0,117230.0,0.1705284]
["bitfinex-derivatives","BTCF0:USTF0",1755271684204,0.6165222,117270.0,117260.0,0.0852424]
["bitfinex-derivatives","BTCF0:USTF0",1755271684412,0.95319,117270.0,117260.0,1.2194824]
["bitfinex-derivatives","BTCF0:USTF0",1755271684596,0.4547052,117270.0,117260.0,1.2194824]
["bitfinex-derivatives","BTCF0:USTF0",1755271684905,1.5306236,117270.0,117260.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1755271685095,1.1698236,117270.0,117260.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1755271685302,1.5306236,117270.0,117260.0,1.2194824]
["bitfinex-derivatives","BTCF0:USTF0",1755271685602,0.6776252,117270.0,117260.0,1.2194824]
["bitfinex-derivatives","BTCF0:USTF0",1755271686006,0.52418,117270.0,117260.0,1.2194824]
["bitfinex-derivatives","BTCF0:USTF0",1755271686206,0.36947,117270.0,117260.0,1.2194824]
["bitfinex-derivatives","BTCF0:USTF0",1755271686606,0.37547,117270.0,117260.0,1.5812824]
["bitfinex-derivatives","BTCF0:USTF0",1755271686811,0.326,117270.0,117260.0,2.0734808]
["bitfinex-derivatives","BTCF0:USTF0",1755271687303,0.59839,117270.0,117260.0,0.0862424]
["bitfinex-derivatives","BTCF0:USTF0",1755271687511,0.59839,117270.0,117260.0,1.2164024]
["bitfinex-derivatives","BTCF0:USTF0",1755271687700,0.37547,117270.0,117260.0,2.7164024]
["bitfinex-derivatives","BTCF0:USTF0",1755271687898,0.37747,117270.0,117260.0,3.0772024]
["bitfinex-derivatives","BTCF0:USTF0",1755271688108,0.328,117270.0,117260.0,3.5694008]
["bitfinex-derivatives","BTCF0:USTF0",1755271688504,0.328,117270.0,117260.0,3.0772024]
["bitfinex-derivatives","BTCF0:USTF0",1755271688706,0.37747,117270.0,117260.0,3.5694008]
["bitfinex-derivatives","BTCF0:USTF0",1755271689002,0.37747,117270.0,117260.0,3.0772024]
["bitfinex-derivatives","BTCF0:USTF0",1755271689308,0.60039,117270.0,117260.0,2.99032]
["bitfinex-derivatives","BTCF0:USTF0",1755271689505,0.60039,117270.0,117260.0,2.62892]
["bitfinex-derivatives","BTCF0:USTF0",1755271689701,0.60039,117270.0,117260.0,2.7141625]
["bitfinex-derivatives","BTCF0:USTF0",1755271690102,0.60039,117270.0,117260.0,3.0749625]
["bitfinex-derivatives","BTCF0:USTF0",1755271690308,0.60039,117270.0,117260.0,2.7141625]
["bitfinex-derivatives","BTCF0:USTF0",1755271690511,1.4533884,117270.0,117260.0,2.62892]
["bitfinex-derivatives","BTCF0:USTF0",1755271690708,1.4533884,117270.0,117260.0,2.6276]
["bitfinex-derivatives","BTCF0:USTF0",1755271690709,1.4541884,117270.0,117260.0,2.6276]
["bitfinex-derivatives","BTCF0:USTF0",1755271691200,0.96119,117270.0,117260.0,2.6276]
["bitfinex-derivatives","BTCF0:USTF0",1755271691405,0.8363052,117270.0,117260.0,2.7128425]
["bitfinex-derivatives","BTCF0:USTF0",1755271691705,0.39027,117270.0,117260.0,3.0736425]
["bitfinex-derivatives","BTCF0:USTF0",1755271691907,0.3408,117270.0,117260.0,3.5658409]
["bitfinex-derivatives","BTCF0:USTF0",1755271693403,0.39027,117270.0,117260.0,3.0736425]
["bitfinex-derivatives","BTCF0:USTF0",1755271693601,0.4755052,117270.0,117260.0,2.7128425]
["bitfinex-derivatives","BTCF0:USTF0",1755271693801,0.6984252,117270.0,117260.0,1.5862425]
["bitfinex-derivatives","BTCF0:USTF0",1755271694007,0.6984252,117270.0,117260.0,2.62292]
["bitfinex-derivatives","BTCF0:USTF0",1755271694214,1.0592252,117270.0,117260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755271694711,1.0592252,117270.0,117260.0,2.62216]
["bitfinex-derivatives","BTCF0:USTF0",1755271695115,1.5514236,117270.0,117260.0,2.62216]
["bitfinex-derivatives","BTCF0:USTF0",1755271695710,1.0592252,117270.0,117260.0,2.7074025]
["bitfinex-derivatives","BTCF0:USTF0",1755271696109,1.0592252,117270.0,117260.0,2.62216]
["bitfinex-derivatives","BTCF0:USTF0",1755271696314,1.5522236,117270.0,117260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755271696515,1.5522236,117270.0,117260.0,2.6256]
["bitfinex-derivatives","BTCF0:USTF0",1755271696711,1.5522236,117270.0,117260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755271696916,1.7227756,117270.0,117260.0,2.62432]
["bitfinex-derivatives","BTCF0:USTF0",1755271697212,1.7227756,117270.0,117260.0,1.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755271697420,0.085257,117240.0,117230.0,0.4102463]
["bitfinex-derivatives","BTCF0:USTF0",1755271697716,0.744067,117240.0,117230.0,1.7557857]
["bitfinex-derivatives","BTCF0:USTF0",1755271697905,1.2362654,117240.0,117230.0,2.8769057]
["bitfinex-derivatives","BTCF0:USTF0",1755271698419,0.843967,117240.0,117230.0,2.8769057]
["bitfinex-derivatives","BTCF0:USTF0",1755271698614,0.843967,117240.0,117230.0,2.8779057]
["bitfinex-derivatives","BTCF0:USTF0",1755271699120,0.538,117240.0,117230.0,2.8799057]
["bitfinex-derivatives","BTCF0:USTF0",1755271699416,0.623257,117240.0,117230.0,2.94804528]
["bitfinex-derivatives","BTCF0:USTF0",1755271699611,0.537,117240.0,117230.0,3.43924368]
["bitfinex-derivatives","BTCF0:USTF0",1755271699921,0.4919,117240.0,117230.0,3.80104368]
["bitfinex-derivatives","BTCF0:USTF0",1755271700117,0.4919,117240.0,117230.0,2.94804528]
["bitfinex-derivatives","BTCF0:USTF0",1755271700420,0.6242569,117240.0,117230.0,2.86278138]
["bitfinex-derivatives","BTCF0:USTF0",1755271700611,0.539,117240.0,117230.0,2.86178138]
["bitfinex-derivatives","BTCF0:USTF0",1755271700816,0.6242569,117240.0,117230.0,3.22358138]
["bitfinex-derivatives","BTCF0:USTF0",1755271701122,0.6242569,117240.0,117230.0,3.22258138]
["bitfinex-derivatives","BTCF0:USTF0",1755271701515,0.6232569,117240.0,117230.0,3.22058138]
["bitfinex-derivatives","BTCF0:USTF0",1755271701818,0.6242569,117240.0,117230.0,3.22158138]
["bitfinex-derivatives","BTCF0:USTF0",1755271702218,0.6232569,117240.0,117230.0,1.92993958]
["bitfinex-derivatives","BTCF0:USTF0",1755271702414,1.3371653,117240.0,117230.0,2.68565958]
["bitfinex-derivatives","BTCF0:USTF0",1755271702823,0.8449669,117240.0,117230.0,2.68565958]
["bitfinex-derivatives","BTCF0:USTF0",1755271703413,0.8449669,117240.0,117230.0,2.77092378]
["bitfinex-derivatives","BTCF0:USTF0",1755271704719,0.6232569,117240.0,117230.0,2.77092378]
["bitfinex-derivatives","BTCF0:USTF0",1755271705222,0.576157,117240.0,117230.0,3.62492218]
["bitfinex-derivatives","BTCF0:USTF0",1755271705410,0.623257,117240.0,117230.0,2.77192378]
["bitfinex-derivatives","BTCF0:USTF0",1755271705610,0.75971,117240.0,117230.0,2.77092378]
["bitfinex-derivatives","BTCF0:USTF0",1755271705928,0.538,117240.0,117230.0,3.13272378]
["bitfinex-derivatives","BTCF0:USTF0",1755271706914,0.6232569,117240.0,117230.0,3.13272378]
["bitfinex-derivatives","BTCF0:USTF0",1755271707119,0.8449669,117240.0,117230.0,2.01620378]
["bitfinex-derivatives","BTCF0:USTF0",1755271707321,0.8449669,117240.0,117230.0,2.76680378]
["bitfinex-derivatives","BTCF0:USTF0",1755271707617,1.46371268,117240.0,117230.0,2.76308368]
["bitfinex-derivatives","BTCF0:USTF0",1755271707822,1.46371268,117240.0,117230.0,2.67781958]
["bitfinex-derivatives","BTCF0:USTF0",1755271708023,0.8449669,117240.0,117230.0,2.76308368]
["bitfinex-derivatives","BTCF0:USTF0",1755271708727,1.46371268,117240.0,117230.0,2.67721958]
["bitfinex-derivatives","BTCF0:USTF0",1755271709114,1.46371268,117240.0,117230.0,1.57013958]
["bitfinex-derivatives","BTCF0:USTF0",1755271709315,1.2057669,117240.0,117230.0,1.17573958]
["bitfinex-derivatives","BTCF0:USTF0",1755271709711,1.82451268,117240.0,117230.0,0.07013958]
["bitfinex-derivatives","BTCF0:USTF0",1755271709916,1.82451268,117240.0,117230.0,1.17529958]
["bitfinex-derivatives","BTCF0:USTF0",1755271710922,1.99591268,117240.0,117230.0,0.07013958]
["bitfinex-derivatives","BTCF0:USTF0",1755271711225,1.99591268,117240.0,117230.0,1.17237958]
["bitfinex-derivatives","BTCF0:USTF0",1755271711925,1.82451268,117240.0,117230.0,1.17237958]
["bitfinex-derivatives","BTCF0:USTF0",1755271712425,0.0852787,117210.0,117200.0,0.5313677]
["bitfinex-derivatives","BTCF0:USTF0",1755271712621,0.0852787,117210.0,117200.0,1.7361429]
["bitfinex-derivatives","BTCF0:USTF0",1755271712622,1.41283448,117210.0,117200.0,1.7361429]
["bitfinex-derivatives","BTCF0:USTF0",1755271712820,0.7940887,117210.0,117200.0,1.7361429]
["bitfinex-derivatives","BTCF0:USTF0",1755271713027,0.7940887,117210.0,117200.0,3.2853629]
["bitfinex-derivatives","BTCF0:USTF0",1755271713726,0.7960887,117210.0,117200.0,3.29499963]
["bitfinex-derivatives","BTCF0:USTF0",1755271713920,0.7960887,117210.0,117200.0,3.2863629]
["bitfinex-derivatives","BTCF0:USTF0",1755271713921,1.41483448,117210.0,117200.0,3.2863629]
["bitfinex-derivatives","BTCF0:USTF0",1755271714121,0.7970887,117210.0,117200.0,3.1548577]
["bitfinex-derivatives","BTCF0:USTF0",1755271714329,1.41583448,117210.0,117200.0,2.7940577]
["bitfinex-derivatives","BTCF0:USTF0",1755271714629,0.7970887,117210.0,117200.0,2.8432777]
["bitfinex-derivatives","BTCF0:USTF0",1755271714821,1.41483448,117210.0,117200.0,2.7057725]
["bitfinex-derivatives","BTCF0:USTF0",1755271715232,1.87553448,117210.0,117200.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755271715430,1.2567887,117210.0,117200.0,1.1820859]
["bitfinex-derivatives","BTCF0:USTF0",1755271715729,1.2567887,117210.0,117200.0,1.2021359]
["bitfinex-derivatives","BTCF0:USTF0",1755271715730,1.87553448,117210.0,117200.0,1.2021359]
["bitfinex-derivatives","BTCF0:USTF0",1755271716127,1.87553448,117210.0,117200.0,1.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755271716325,1.2567887,117210.0,117200.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755271716530,1.87553448,117210.0,117200.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755271716732,1.87553448,117210.0,117200.0,1.182086]
["bitfinex-derivatives","BTCF0:USTF0",1755271717123,1.87553448,117210.0,117200.0,1.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755271717526,1.2567887,117210.0,117200.0,1.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755271717726,1.87553448,117210.0,117200.0,1.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755271717923,1.87553448,117210.0,117200.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755271718118,1.87553448,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271718424,1.87553448,117210.0,117200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755271718629,0.0853005,117180.0,117170.0,1.24675651]
["bitfinex-derivatives","BTCF0:USTF0",1755271718830,0.7941105,117180.0,117170.0,3.85988651]
["bitfinex-derivatives","BTCF0:USTF0",1755271719027,0.7855105,117180.0,117170.0,4.00312991]
["bitfinex-derivatives","BTCF0:USTF0",1755271719230,0.7855105,117180.0,117170.0,3.99441431]
["bitfinex-derivatives","BTCF0:USTF0",1755271719923,0.7865105,117180.0,117170.0,3.99841431]
["bitfinex-derivatives","BTCF0:USTF0",1755271720119,0.7865105,117180.0,117170.0,3.91310651]
["bitfinex-derivatives","BTCF0:USTF0",1755271720319,1.40525628,117180.0,117170.0,3.99841431]
["bitfinex-derivatives","BTCF0:USTF0",1755271720531,0.8864105,117180.0,117170.0,3.94919431]
["bitfinex-derivatives","BTCF0:USTF0",1755271720844,0.8874105,117180.0,117170.0,3.9340178]
["bitfinex-derivatives","BTCF0:USTF0",1755271721027,0.8874105,117180.0,117170.0,3.84871]
["bitfinex-derivatives","BTCF0:USTF0",1755271721333,0.8874105,117180.0,117170.0,3.9340178]
["bitfinex-derivatives","BTCF0:USTF0",1755271721537,0.8864105,117180.0,117170.0,3.9310178]
["bitfinex-derivatives","BTCF0:USTF0",1755271721731,0.0853078,117170.0,117160.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1755271721938,1.77366358,117170.0,117160.0,1.10797]
["bitfinex-derivatives","BTCF0:USTF0",1755271722131,1.77366358,117170.0,117160.0,1.1932851]
["bitfinex-derivatives","BTCF0:USTF0",1755271722332,1.77366358,117170.0,117160.0,1.10797]
["bitfinex-derivatives","BTCF0:USTF0",1755271722638,0.26881,117160.0,117150.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1755271722827,1.01961,117160.0,117150.0,1.10805]
["bitfinex-derivatives","BTCF0:USTF0",1755271723134,1.63835578,117160.0,117150.0,1.10805]
["bitfinex-derivatives","BTCF0:USTF0",1755271723438,1.01961,117160.0,117150.0,1.088]
["bitfinex-derivatives","BTCF0:USTF0",1755271723631,1.63835578,117160.0,117150.0,1.088]
["bitfinex-derivatives","BTCF0:USTF0",1755271724135,1.73825578,117160.0,117150.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1755271724534,1.82357088,117160.0,117150.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1755271724931,1.82357088,117160.0,117150.0,1.0804]
["bitfinex-derivatives","BTCF0:USTF0",1755271725133,1.82457088,117160.0,117150.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1755271725735,1.82557088,117160.0,117150.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1755271726329,1.82557088,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271726731,1.2068251,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271726930,1.82557088,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271727135,1.2068251,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271727636,1.99628288,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271727840,1.3775371,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271728035,0.0853369,117130.0,117120.0,0.1492793]
["bitfinex-derivatives","BTCF0:USTF0",1755271728339,1.71979268,117130.0,117120.0,1.1819142]
["bitfinex-derivatives","BTCF0:USTF0",1755271728835,1.1010469,117130.0,117120.0,1.1819142]
["bitfinex-derivatives","BTCF0:USTF0",1755271729032,0.3206142,117120.0,117110.0,0.27968071]
["bitfinex-derivatives","BTCF0:USTF0",1755271729227,1.1310542,117120.0,117110.0,1.3997513]
["bitfinex-derivatives","BTCF0:USTF0",1755271729434,1.1310542,117120.0,117110.0,1.3143998]
["bitfinex-derivatives","BTCF0:USTF0",1755271729626,1.1310542,117120.0,117110.0,2.6437]
["bitfinex-derivatives","BTCF0:USTF0",1755271729832,1.1310542,117120.0,117110.0,1.09357]
["bitfinex-derivatives","BTCF0:USTF0",1755271730028,1.84969998,117120.0,117110.0,1.07864]
["bitfinex-derivatives","BTCF0:USTF0",1755271730240,1.2309542,117120.0,117110.0,1.07864]
["bitfinex-derivatives","BTCF0:USTF0",1755271730441,1.84969998,117120.0,117110.0,1.09357]
["bitfinex-derivatives","BTCF0:USTF0",1755271730636,1.2309542,117120.0,117110.0,1.09357]
["bitfinex-derivatives","BTCF0:USTF0",1755271730829,1.84969998,117120.0,117110.0,1.09357]
["bitfinex-derivatives","BTCF0:USTF0",1755271731036,1.85069998,117120.0,117110.0,1.07864]
["bitfinex-derivatives","BTCF0:USTF0",1755271731236,0.0853515,117110.0,117100.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1755271731536,1.64561268,117110.0,117100.0,1.09349]
["bitfinex-derivatives","BTCF0:USTF0",1755271731834,1.93052268,117110.0,117100.0,1.07856]
["bitfinex-derivatives","BTCF0:USTF0",1755271732035,0.3702688,117100.0,117090.0,1.3292259]
["bitfinex-derivatives","BTCF0:USTF0",1755271732242,0.7402688,117100.0,117090.0,2.4047459]
["bitfinex-derivatives","BTCF0:USTF0",1755271732444,0.7402688,117100.0,117090.0,1.24386]
["bitfinex-derivatives","BTCF0:USTF0",1755271732630,0.3702761,117090.0,117080.0,0.02365143]
["bitfinex-derivatives","BTCF0:USTF0",1755271732834,1.1310761,117090.0,117080.0,1.09067]
["bitfinex-derivatives","BTCF0:USTF0",1755271733037,1.74982188,117090.0,117080.0,1.09067]
["bitfinex-derivatives","BTCF0:USTF0",1755271733336,1.74982188,117090.0,117080.0,1.07574]
["bitfinex-derivatives","BTCF0:USTF0",1755271733642,1.1290761,117090.0,117080.0,1.1760434]
["bitfinex-derivatives","BTCF0:USTF0",1755271733841,1.1290761,117090.0,117080.0,1.09067]
["bitfinex-derivatives","BTCF0:USTF0",1755271734041,1.1300761,117090.0,117080.0,1.09367]
["bitfinex-derivatives","BTCF0:USTF0",1755271734239,1.1300761,117090.0,117080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755271734431,1.84872188,117090.0,117080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755271734636,0.3702906,117070.0,117060.0,1.58262872]
["bitfinex-derivatives","BTCF0:USTF0",1755271734938,0.7682906,117070.0,117060.0,1.58262872]
["bitfinex-derivatives","BTCF0:USTF0",1755271735130,1.38703638,117070.0,117060.0,1.13644082]
["bitfinex-derivatives","BTCF0:USTF0",1755271735335,1.74783638,117070.0,117060.0,1.17281872]
["bitfinex-derivatives","BTCF0:USTF0",1755271735636,1.84773638,117070.0,117060.0,1.08743082]
["bitfinex-derivatives","BTCF0:USTF0",1755271735835,1.2309906,117070.0,117060.0,1.17281872]
["bitfinex-derivatives","BTCF0:USTF0",1755271736248,0.8701906,117070.0,117060.0,1.22086872]
["bitfinex-derivatives","BTCF0:USTF0",1755271736543,1.2319906,117070.0,117060.0,1.13748082]
["bitfinex-derivatives","BTCF0:USTF0",1755271736735,1.2319906,117070.0,117040.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1755271736736,0.23527,117060.0,117040.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1755271736930,0.28491,117050.0,117040.0,1.2200225]
["bitfinex-derivatives","BTCF0:USTF0",1755271737142,0.68631,117050.0,117040.0,1.2200225]
["bitfinex-derivatives","BTCF0:USTF0",1755271737441,0.68631,117050.0,117040.0,1.22846119]
["bitfinex-derivatives","BTCF0:USTF0",1755271737738,0.68631,117050.0,117040.0,2.64305869]
["bitfinex-derivatives","BTCF0:USTF0",1755271737943,0.68631,117050.0,117040.0,2.72846119]
["bitfinex-derivatives","BTCF0:USTF0",1755271738141,0.46064,117050.0,117040.0,3.08926119]
["bitfinex-derivatives","BTCF0:USTF0",1755271738444,0.5109,117050.0,117040.0,3.70800697]
["bitfinex-derivatives","BTCF0:USTF0",1755271738748,0.5109,117050.0,117040.0,3.08926119]
["bitfinex-derivatives","BTCF0:USTF0",1755271738939,0.5109,117050.0,117040.0,3.70800697]
["bitfinex-derivatives","BTCF0:USTF0",1755271739336,0.5119,117050.0,117040.0,3.08926119]
["bitfinex-derivatives","BTCF0:USTF0",1755271739539,0.5119,117050.0,117040.0,1.96957119]
["bitfinex-derivatives","BTCF0:USTF0",1755271739540,0.5962952,117050.0,117040.0,1.96957119]
["bitfinex-derivatives","BTCF0:USTF0",1755271739840,0.5982952,117050.0,117040.0,2.73354119]
["bitfinex-derivatives","BTCF0:USTF0",1755271740042,0.5982952,117050.0,117040.0,3.09434119]
["bitfinex-derivatives","BTCF0:USTF0",1755271740248,0.5129,117050.0,117040.0,3.71308697]
["bitfinex-derivatives","BTCF0:USTF0",1755271740432,0.5982952,117050.0,117040.0,3.16412172]
["bitfinex-derivatives","BTCF0:USTF0",1755271740637,0.5982952,117050.0,117040.0,3.7828675]
["bitfinex-derivatives","BTCF0:USTF0",1755271740842,0.5982952,117050.0,117040.0,3.16412172]
["bitfinex-derivatives","BTCF0:USTF0",1755271741042,0.5982952,117050.0,117040.0,3.7828675]
["bitfinex-derivatives","BTCF0:USTF0",1755271741448,0.5982952,117050.0,117040.0,3.16412172]
["bitfinex-derivatives","BTCF0:USTF0",1755271741649,0.5982952,117050.0,117040.0,3.7828675]
["bitfinex-derivatives","BTCF0:USTF0",1755271741950,0.5982952,117050.0,117040.0,3.16368172]
["bitfinex-derivatives","BTCF0:USTF0",1755271742135,0.5982952,117050.0,117040.0,2.01155922]
["bitfinex-derivatives","BTCF0:USTF0",1755271742332,1.50195098,117050.0,117040.0,2.99914]
["bitfinex-derivatives","BTCF0:USTF0",1755271742550,0.8832052,117050.0,117040.0,3.0845425]
["bitfinex-derivatives","BTCF0:USTF0",1755271743039,0.8087652,117050.0,117040.0,3.0845425]
["bitfinex-derivatives","BTCF0:USTF0",1755271743444,0.8832052,117050.0,117040.0,3.0845425]
["bitfinex-derivatives","BTCF0:USTF0",1755271743645,0.6479352,117050.0,117040.0,3.09327841]
["bitfinex-derivatives","BTCF0:USTF0",1755271743845,0.5982952,117050.0,117040.0,3.71202419]
["bitfinex-derivatives","BTCF0:USTF0",1755271744041,0.5129,117050.0,117040.0,3.71202419]
["bitfinex-derivatives","BTCF0:USTF0",1755271744345,0.5149,117050.0,117040.0,3.09327841]
["bitfinex-derivatives","BTCF0:USTF0",1755271744544,0.5149,117050.0,117040.0,3.77927694]
["bitfinex-derivatives","BTCF0:USTF0",1755271744849,0.44363,117050.0,117040.0,3.77927694]
["bitfinex-derivatives","BTCF0:USTF0",1755271745047,0.43138918,117050.0,117040.0,3.31152116]
["bitfinex-derivatives","BTCF0:USTF0",1755271745260,0.33983085,117050.0,117040.0,3.31152116]
["bitfinex-derivatives","BTCF0:USTF0",1755271745448,0.26482085,117050.0,117040.0,3.31152116]
["bitfinex-derivatives","BTCF0:USTF0",1755271745642,0.4779,117050.0,117040.0,3.31152116]
["bitfinex-derivatives","BTCF0:USTF0",1755271745843,0.4779,117050.0,117040.0,3.93026694]
["bitfinex-derivatives","BTCF0:USTF0",1755271746150,0.4739,117050.0,117040.0,3.93026694]
["bitfinex-derivatives","BTCF0:USTF0",1755271746352,0.20743,117050.0,117040.0,3.93026694]
["bitfinex-derivatives","BTCF0:USTF0",1755271746643,0.069991,117050.0,117040.0,4.54901272]
["bitfinex-derivatives","BTCF0:USTF0",1755271746847,0.365,117050.0,117040.0,3.93026694]
["bitfinex-derivatives","BTCF0:USTF0",1755271747049,0.04964,117090.0,117080.0,0.0853733]
["bitfinex-derivatives","BTCF0:USTF0",1755271747242,0.08,117090.0,117080.0,2.13911908]
["bitfinex-derivatives","BTCF0:USTF0",1755271747446,0.04964,117110.0,117100.0,0.0853587]
["bitfinex-derivatives","BTCF0:USTF0",1755271747754,0.04964,117110.0,117100.0,1.1330241]
["bitfinex-derivatives","BTCF0:USTF0",1755271747755,0.46964,117110.0,117100.0,1.1330241]
["bitfinex-derivatives","BTCF0:USTF0",1755271747938,0.42,117110.0,117100.0,0.51427832]
["bitfinex-derivatives","BTCF0:USTF0",1755271748147,0.42,117110.0,117100.0,1.1330241]
["bitfinex-derivatives","BTCF0:USTF0",1755271748347,0.42,117110.0,117100.0,1.6938241]
["bitfinex-derivatives","BTCF0:USTF0",1755271748650,0.42,117110.0,117100.0,1.4938241]
["bitfinex-derivatives","BTCF0:USTF0",1755271748850,0.42,117110.0,117100.0,1.6938241]
["bitfinex-derivatives","BTCF0:USTF0",1755271748851,0.3599296,117110.0,117100.0,1.6938241]
["bitfinex-derivatives","BTCF0:USTF0",1755271749051,0.3599296,117110.0,117100.0,1.07507832]
["bitfinex-derivatives","BTCF0:USTF0",1755271749247,0.3599296,117110.0,117100.0,1.6938241]
["bitfinex-derivatives","BTCF0:USTF0",1755271749441,0.3629296,117110.0,117100.0,0.87507832]
["bitfinex-derivatives","BTCF0:USTF0",1755271749765,0.4125696,117110.0,117100.0,0.87507832]
["bitfinex-derivatives","BTCF0:USTF0",1755271750050,1.35193678,117110.0,117100.0,1.58735832]
["bitfinex-derivatives","BTCF0:USTF0",1755271750254,1.35273678,117110.0,117100.0,1.50199962]
["bitfinex-derivatives","BTCF0:USTF0",1755271750444,0.4135696,117110.0,117100.0,1.58735832]
["bitfinex-derivatives","BTCF0:USTF0",1755271750651,0.3639296,117110.0,117100.0,1.94815832]
["bitfinex-derivatives","BTCF0:USTF0",1755271750847,0.3639296,117110.0,117100.0,2.5669041]
["bitfinex-derivatives","BTCF0:USTF0",1755271751042,1.11766678,117110.0,117100.0,0.87507832]
["bitfinex-derivatives","BTCF0:USTF0",1755271751257,1.35293678,117110.0,117100.0,1.94739832]
["bitfinex-derivatives","BTCF0:USTF0",1755271751447,0.734191,117110.0,117100.0,1.94739832]
["bitfinex-derivatives","BTCF0:USTF0",1755271751648,0.735191,117110.0,117100.0,1.94839832]
["bitfinex-derivatives","BTCF0:USTF0",1755271752048,0.734191,117110.0,117100.0,1.94839832]
["bitfinex-derivatives","BTCF0:USTF0",1755271752248,0.736191,117110.0,117100.0,1.94939832]
["bitfinex-derivatives","BTCF0:USTF0",1755271752548,0.736191,117110.0,117100.0,1.58859832]
["bitfinex-derivatives","BTCF0:USTF0",1755271753049,0.4165696,117110.0,117100.0,2.2073441]
["bitfinex-derivatives","BTCF0:USTF0",1755271753257,0.3669296,117110.0,117100.0,2.5681441]
["bitfinex-derivatives","BTCF0:USTF0",1755271753455,0.3669296,117110.0,117100.0,1.94939832]
["bitfinex-derivatives","BTCF0:USTF0",1755271753650,0.501921,117110.0,117100.0,2.5681441]
["bitfinex-derivatives","BTCF0:USTF0",1755271753855,0.4165696,117110.0,117100.0,2.5681441]
["bitfinex-derivatives","BTCF0:USTF0",1755271754553,0.4165696,117110.0,117100.0,0.87707832]
["bitfinex-derivatives","BTCF0:USTF0",1755271754757,1.35593678,117110.0,117100.0,1.85863962]
["bitfinex-derivatives","BTCF0:USTF0",1755271754956,0.737191,117110.0,117100.0,1.58319832]
["bitfinex-derivatives","BTCF0:USTF0",1755271755159,0.737191,117110.0,117100.0,1.58748832]
["bitfinex-derivatives","BTCF0:USTF0",1755271755754,0.737191,117110.0,117100.0,1.50212962]
["bitfinex-derivatives","BTCF0:USTF0",1755271755949,1.097991,117110.0,117100.0,1.14132962]
["bitfinex-derivatives","BTCF0:USTF0",1755271756353,1.097991,117110.0,117100.0,1.13272962]
["bitfinex-derivatives","BTCF0:USTF0",1755271756655,0.737191,117110.0,117100.0,1.57888832]
["bitfinex-derivatives","BTCF0:USTF0",1755271756857,0.501921,117110.0,117100.0,1.57888832]
["bitfinex-derivatives","BTCF0:USTF0",1755271757246,0.501921,117110.0,117100.0,2.1976341]
["bitfinex-derivatives","BTCF0:USTF0",1755271757442,0.4165696,117110.0,117100.0,2.1976341]
["bitfinex-derivatives","BTCF0:USTF0",1755271757643,0.3669296,117110.0,117100.0,2.1976341]
["bitfinex-derivatives","BTCF0:USTF0",1755271758559,0.3669296,117110.0,117100.0,1.57888832]
["bitfinex-derivatives","BTCF0:USTF0",1755271758752,0.4146496,117110.0,117100.0,2.1976341]
["bitfinex-derivatives","BTCF0:USTF0",1755271759856,0.4146496,117110.0,117100.0,1.1307141]
["bitfinex-derivatives","BTCF0:USTF0",1755271760045,0.4146496,117110.0,117100.0,2.1884741]
["bitfinex-derivatives","BTCF0:USTF0",1755271760246,0.3669296,117110.0,117100.0,2.1884741]
["bitfinex-derivatives","BTCF0:USTF0",1755271760547,0.3669296,117110.0,117100.0,1.56972832]
["bitfinex-derivatives","BTCF0:USTF0",1755271760750,0.500001,117110.0,117100.0,1.56972832]
["bitfinex-derivatives","BTCF0:USTF0",1755271761051,0.500001,117110.0,117100.0,2.1884741]
["bitfinex-derivatives","BTCF0:USTF0",1755271761756,0.500001,117110.0,117100.0,1.56972832]
["bitfinex-derivatives","BTCF0:USTF0",1755271762253,0.648781,117110.0,117100.0,1.56972832]
["bitfinex-derivatives","BTCF0:USTF0",1755271762458,0.717841,117110.0,117100.0,0.51196832]
["bitfinex-derivatives","BTCF0:USTF0",1755271762653,0.717841,117110.0,117100.0,1.56868832]
["bitfinex-derivatives","BTCF0:USTF0",1755271763960,0.715841,117110.0,117100.0,1.56868832]
["bitfinex-derivatives","BTCF0:USTF0",1755271764558,0.715841,117110.0,117100.0,1.47576962]
["bitfinex-derivatives","BTCF0:USTF0",1755271764752,0.715841,117110.0,117100.0,0.42660962]
["bitfinex-derivatives","BTCF0:USTF0",1755271764959,0.715841,117110.0,117100.0,1.11063962]
["bitfinex-derivatives","BTCF0:USTF0",1755271764960,1.69538678,117110.0,117100.0,1.11063962]
["bitfinex-derivatives","BTCF0:USTF0",1755271765763,1.076641,117110.0,117100.0,1.19599832]
["bitfinex-derivatives","BTCF0:USTF0",1755271765954,0.715841,117110.0,117100.0,2.1798341]
["bitfinex-derivatives","BTCF0:USTF0",1755271766158,0.498001,117110.0,117100.0,2.1798341]
["bitfinex-derivatives","BTCF0:USTF0",1755271766457,0.3649296,117110.0,117100.0,2.1798341]
["bitfinex-derivatives","BTCF0:USTF0",1755271766760,0.4648296,117110.0,117100.0,2.1798341]
["bitfinex-derivatives","BTCF0:USTF0",1755271766951,0.4648296,117110.0,117100.0,0.42231962]
["bitfinex-derivatives","BTCF0:USTF0",1755271766952,0.550181,117110.0,117100.0,0.42231962]
["bitfinex-derivatives","BTCF0:USTF0",1755271767147,1.79528678,117110.0,117100.0,0.06151962]
["bitfinex-derivatives","BTCF0:USTF0",1755271767345,1.176541,117110.0,117100.0,1.11023962]
["bitfinex-derivatives","BTCF0:USTF0",1755271767549,1.79528678,117110.0,117100.0,1.11023962]
["bitfinex-derivatives","BTCF0:USTF0",1755271767748,1.176541,117110.0,117100.0,1.11023962]
["bitfinex-derivatives","BTCF0:USTF0",1755271767955,1.79528678,117110.0,117100.0,1.11023962]
["bitfinex-derivatives","BTCF0:USTF0",1755271768253,1.176541,117110.0,117100.0,1.11023962]
["bitfinex-derivatives","BTCF0:USTF0",1755271768458,1.79528678,117110.0,117100.0,1.11023962]
["bitfinex-derivatives","BTCF0:USTF0",1755271768851,1.79608678,117110.0,117100.0,1.11023962]
["bitfinex-derivatives","BTCF0:USTF0",1755271769954,1.176541,117110.0,117100.0,1.11023962]
["bitfinex-derivatives","BTCF0:USTF0",1755271770164,1.79528678,117110.0,117100.0,1.11023962]
["bitfinex-derivatives","BTCF0:USTF0",1755271770658,1.176541,117110.0,117100.0,1.11023962]
["bitfinex-derivatives","BTCF0:USTF0",1755271770861,1.176541,117110.0,117100.0,1.19988832]
["bitfinex-derivatives","BTCF0:USTF0",1755271771071,1.176541,117110.0,117100.0,1.8186341]
["bitfinex-derivatives","BTCF0:USTF0",1755271771360,1.79528678,117110.0,117100.0,1.11392962]
["bitfinex-derivatives","BTCF0:USTF0",1755271771557,1.79528678,117110.0,117100.0,0.06151962]
["bitfinex-derivatives","BTCF0:USTF0",1755271771754,1.79528678,117110.0,117100.0,1.10931962]
["bitfinex-derivatives","BTCF0:USTF0",1755271772356,1.176541,117110.0,117100.0,1.19467832]
["bitfinex-derivatives","BTCF0:USTF0",1755271772558,1.176541,117110.0,117100.0,1.19896832]
["bitfinex-derivatives","BTCF0:USTF0",1755271773567,0.746681,117110.0,117100.0,1.19896832]
["bitfinex-derivatives","BTCF0:USTF0",1755271773957,0.815741,117110.0,117100.0,1.19896832]
["bitfinex-derivatives","BTCF0:USTF0",1755271774163,0.815741,117110.0,117100.0,1.11360962]
["bitfinex-derivatives","BTCF0:USTF0",1755271774355,1.79528678,117110.0,117100.0,1.10931962]
["bitfinex-derivatives","BTCF0:USTF0",1755271774663,1.176541,117110.0,117100.0,1.10931962]
["bitfinex-derivatives","BTCF0:USTF0",1755271774858,1.79528678,117110.0,117100.0,1.10931962]
["bitfinex-derivatives","BTCF0:USTF0",1755271775166,1.79528678,117110.0,117100.0,1.10775962]
["bitfinex-derivatives","BTCF0:USTF0",1755271776569,1.79096909,117110.0,117100.0,1.10775962]
["bitfinex-derivatives","BTCF0:USTF0",1755271776758,1.79096909,117110.0,117100.0,0.06151962]
["bitfinex-derivatives","BTCF0:USTF0",1755271776958,0.0853587,117100.0,117090.0,1.04188]
["bitfinex-derivatives","BTCF0:USTF0",1755271777261,1.76046448,117100.0,117090.0,1.04188]
["bitfinex-derivatives","BTCF0:USTF0",1755271778153,1.76146448,117100.0,117090.0,1.04188]
["bitfinex-derivatives","BTCF0:USTF0",1755271778560,1.76546448,117100.0,117090.0,1.04288]
["bitfinex-derivatives","BTCF0:USTF0",1755271779572,1.1467187,117100.0,117090.0,1.04288]
["bitfinex-derivatives","BTCF0:USTF0",1755271779760,1.76546448,117100.0,117090.0,1.04288]
["bitfinex-derivatives","BTCF0:USTF0",1755271780362,1.86536448,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271780663,1.86536448,117100.0,117090.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755271781770,1.2466187,117100.0,117090.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755271781977,1.86536448,117100.0,117090.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755271782468,1.2466187,117100.0,117090.0,1.04233]
["bitfinex-derivatives","BTCF0:USTF0",1755271782666,1.86536448,117100.0,117090.0,1.04233]
["bitfinex-derivatives","BTCF0:USTF0",1755271782966,1.2466187,117100.0,117090.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755271783163,1.86536448,117100.0,117090.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755271783368,1.2466187,117100.0,117090.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755271783565,1.86536448,117100.0,117090.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755271784766,1.2466187,117100.0,117090.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755271784964,1.2466187,117100.0,117090.0,1.123406]
["bitfinex-derivatives","BTCF0:USTF0",1755271785164,1.86536448,117100.0,117090.0,1.123406]
["bitfinex-derivatives","BTCF0:USTF0",1755271785364,1.86536448,117100.0,117090.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755271785772,1.50456448,117100.0,117090.0,1.123406]
["bitfinex-derivatives","BTCF0:USTF0",1755271785958,1.2466187,117100.0,117090.0,1.123406]
["bitfinex-derivatives","BTCF0:USTF0",1755271786159,0.8858187,117100.0,117090.0,1.123406]
["bitfinex-derivatives","BTCF0:USTF0",1755271787276,0.8847787,117100.0,117090.0,1.123406]
["bitfinex-derivatives","BTCF0:USTF0",1755271787667,0.8847787,117100.0,117090.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755271787867,1.50352448,117100.0,117090.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755271788370,1.86432448,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271788671,1.86432448,117100.0,117090.0,1.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755271789170,1.86432448,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271789377,3.51003026,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271789872,0.0853733,117080.0,117070.0,1.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755271790172,0.0853806,117070.0,117060.0,2.8258805]
["bitfinex-derivatives","BTCF0:USTF0",1755271790476,0.5007306,117070.0,117060.0,2.742493]
["bitfinex-derivatives","BTCF0:USTF0",1755271790675,0.5007306,117070.0,117060.0,2.6571055]
["bitfinex-derivatives","BTCF0:USTF0",1755271790873,0.5007306,117070.0,117060.0,2.57172]
["bitfinex-derivatives","BTCF0:USTF0",1755271791085,0.5007306,117070.0,117060.0,2.6551079]
["bitfinex-derivatives","BTCF0:USTF0",1755271791275,0.5007306,117070.0,117060.0,2.6571079]
["bitfinex-derivatives","BTCF0:USTF0",1755271791478,0.4523806,117070.0,117060.0,2.6571079]
["bitfinex-derivatives","BTCF0:USTF0",1755271791678,0.37,117070.0,117060.0,3.0179079]
["bitfinex-derivatives","BTCF0:USTF0",1755271791873,0.37,117070.0,117060.0,2.76042547]
["bitfinex-derivatives","BTCF0:USTF0",1755271792076,0.41635,117070.0,117060.0,2.81087969]
["bitfinex-derivatives","BTCF0:USTF0",1755271792379,0.41635,117070.0,117060.0,2.72549179]
["bitfinex-derivatives","BTCF0:USTF0",1755271792582,0.73803,117070.0,117060.0,2.72349179]
["bitfinex-derivatives","BTCF0:USTF0",1755271792879,0.73803,117070.0,117060.0,2.57176]
["bitfinex-derivatives","BTCF0:USTF0",1755271793179,0.73903,117070.0,117060.0,2.57376]
["bitfinex-derivatives","BTCF0:USTF0",1755271793578,0.67101,117070.0,117060.0,2.6591479]
["bitfinex-derivatives","BTCF0:USTF0",1755271793883,0.51725,117070.0,117060.0,3.27989368]
["bitfinex-derivatives","BTCF0:USTF0",1755271794469,0.67101,117070.0,117060.0,2.6591479]
["bitfinex-derivatives","BTCF0:USTF0",1755271794686,0.8244106,117070.0,117060.0,3.27789368]
["bitfinex-derivatives","BTCF0:USTF0",1755271794874,0.6026306,117070.0,117060.0,3.27989368]
["bitfinex-derivatives","BTCF0:USTF0",1755271795177,0.6026306,117070.0,117060.0,2.6611479]
["bitfinex-derivatives","BTCF0:USTF0",1755271795383,0.6026306,117070.0,117060.0,3.27989368]
["bitfinex-derivatives","BTCF0:USTF0",1755271795581,0.4719,117070.0,117060.0,3.27989368]
["bitfinex-derivatives","BTCF0:USTF0",1755271795779,0.4699,117070.0,117060.0,2.8611479]
["bitfinex-derivatives","BTCF0:USTF0",1755271795979,0.34723568,117070.0,117060.0,2.8611479]
["bitfinex-derivatives","BTCF0:USTF0",1755271796172,0.0853587,117100.0,117090.0,0.2560938]
["bitfinex-derivatives","BTCF0:USTF0",1755271796481,0.5507087,117100.0,117090.0,1.4785618]
["bitfinex-derivatives","BTCF0:USTF0",1755271796674,0.5507087,117100.0,117090.0,1.3932]
["bitfinex-derivatives","BTCF0:USTF0",1755271796872,0.7724887,117100.0,117090.0,0.36943556]
["bitfinex-derivatives","BTCF0:USTF0",1755271797077,1.39123448,117100.0,117090.0,1.55425693]
["bitfinex-derivatives","BTCF0:USTF0",1755271797273,0.7724887,117100.0,117090.0,1.19345693]
["bitfinex-derivatives","BTCF0:USTF0",1755271797481,0.46735,117100.0,117090.0,2.25936871]
["bitfinex-derivatives","BTCF0:USTF0",1755271797686,0.428,117100.0,117090.0,2.25936871]
["bitfinex-derivatives","BTCF0:USTF0",1755271797875,0.428,117100.0,117090.0,2.10614734]
["bitfinex-derivatives","BTCF0:USTF0",1755271798076,0.428,117100.0,117090.0,1.48740156]
["bitfinex-derivatives","BTCF0:USTF0",1755271798783,0.6132587,117100.0,117090.0,1.48740156]
["bitfinex-derivatives","BTCF0:USTF0",1755271798981,0.5279,117100.0,117090.0,1.48740156]
["bitfinex-derivatives","BTCF0:USTF0",1755271799181,0.5279,117100.0,117090.0,2.3049891]
["bitfinex-derivatives","BTCF0:USTF0",1755271800177,0.5279,117100.0,117090.0,1.83956427]
["bitfinex-derivatives","BTCF0:USTF0",1755271800483,0.5279,117100.0,117090.0,1.64072251]
["bitfinex-derivatives","BTCF0:USTF0",1755271800783,0.6586087,117100.0,117090.0,1.64012251]
["bitfinex-derivatives","BTCF0:USTF0",1755271800972,0.72701,117100.0,117090.0,1.64012251]
["bitfinex-derivatives","BTCF0:USTF0",1755271801169,0.5279,117100.0,117090.0,2.25886829]
["bitfinex-derivatives","BTCF0:USTF0",1755271801976,0.39116897,117100.0,117090.0,2.70343156]
["bitfinex-derivatives","BTCF0:USTF0",1755271802180,0.2160045,117150.0,117140.0,0.0853295]
["bitfinex-derivatives","BTCF0:USTF0",1755271802482,0.18535,117150.0,117140.0,2.09651528]
["bitfinex-derivatives","BTCF0:USTF0",1755271802678,0.14,117150.0,117140.0,2.09651528]
["bitfinex-derivatives","BTCF0:USTF0",1755271803085,0.14,117150.0,117140.0,2.78322774]
["bitfinex-derivatives","BTCF0:USTF0",1755271803284,0.04545,117180.0,117170.0,0.0853077]
["bitfinex-derivatives","BTCF0:USTF0",1755271803285,0.0001,117180.0,117170.0,0.0853077]
["bitfinex-derivatives","BTCF0:USTF0",1755271803476,0.0001,117180.0,117170.0,3.63709348]
["bitfinex-derivatives","BTCF0:USTF0",1755271803678,0.3801,117180.0,117170.0,3.64563903]
["bitfinex-derivatives","BTCF0:USTF0",1755271803980,0.0001,117180.0,117170.0,3.84563903]
["bitfinex-derivatives","BTCF0:USTF0",1755271804184,0.04535,117200.0,117190.0,0.0852931]
["bitfinex-derivatives","BTCF0:USTF0",1755271804377,0.45535,117200.0,117190.0,1.06483888]
["bitfinex-derivatives","BTCF0:USTF0",1755271804582,0.41,117200.0,117190.0,1.06483888]
["bitfinex-derivatives","BTCF0:USTF0",1755271804777,0.45535,117200.0,117190.0,2.46435888]
["bitfinex-derivatives","BTCF0:USTF0",1755271805088,0.41,117200.0,117190.0,2.46435888]
["bitfinex-derivatives","BTCF0:USTF0",1755271805385,0.41,117200.0,117190.0,1.8456131]
["bitfinex-derivatives","BTCF0:USTF0",1755271805686,0.45835,117200.0,117190.0,2.46535888]
["bitfinex-derivatives","BTCF0:USTF0",1755271805873,0.413,117200.0,117190.0,2.46535888]
["bitfinex-derivatives","BTCF0:USTF0",1755271806490,0.413,117200.0,117190.0,1.8466131]
["bitfinex-derivatives","BTCF0:USTF0",1755271806790,0.415,117200.0,117190.0,2.46403888]
["bitfinex-derivatives","BTCF0:USTF0",1755271807493,0.46035,117200.0,117190.0,1.8440931]
["bitfinex-derivatives","BTCF0:USTF0",1755271807881,0.5456358,117200.0,117190.0,0.8078931]
["bitfinex-derivatives","BTCF0:USTF0",1755271808085,0.61411,117200.0,117190.0,1.8433331]
["bitfinex-derivatives","BTCF0:USTF0",1755271808280,0.415,117200.0,117190.0,2.46207888]
["bitfinex-derivatives","BTCF0:USTF0",1755271808483,0.24437363,117200.0,117190.0,2.46207888]
["bitfinex-derivatives","BTCF0:USTF0",1755271808688,0.04535,117230.0,117220.0,0.0852698]
["bitfinex-derivatives","BTCF0:USTF0",1755271808888,0.44535,117230.0,117220.0,2.46133558]
["bitfinex-derivatives","BTCF0:USTF0",1755271809096,0.4,117230.0,117220.0,1.8425898]
["bitfinex-derivatives","BTCF0:USTF0",1755271809284,0.4,117230.0,117220.0,3.64157558]
["bitfinex-derivatives","BTCF0:USTF0",1755271809592,0.4,117230.0,117220.0,3.0228298]
["bitfinex-derivatives","BTCF0:USTF0",1755271809896,1.28736598,117270.0,117220.0,3.0228298]
["bitfinex-derivatives","BTCF0:USTF0",1755271809897,0.62793,117270.0,117260.0,0.0852409]
["bitfinex-derivatives","BTCF0:USTF0",1755271810086,0.63713,117270.0,117260.0,2.09874668]
["bitfinex-derivatives","BTCF0:USTF0",1755271810284,0.56911,117270.0,117260.0,2.9800009]
["bitfinex-derivatives","BTCF0:USTF0",1755271810684,0.6543435,117270.0,117260.0,2.96347535]
["bitfinex-derivatives","BTCF0:USTF0",1755271810989,0.6543435,117270.0,117260.0,1.56871535]
["bitfinex-derivatives","BTCF0:USTF0",1755271810990,1.0839635,117270.0,117260.0,1.56871535]
["bitfinex-derivatives","BTCF0:USTF0",1755271811196,1.70270928,117270.0,117260.0,1.56871535]
["bitfinex-derivatives","BTCF0:USTF0",1755271811780,1.70270928,117270.0,117260.0,1.57071535]
["bitfinex-derivatives","BTCF0:USTF0",1755271811781,1.71170928,117270.0,117260.0,1.57071535]
["bitfinex-derivatives","BTCF0:USTF0",1755271812278,1.0971635,117270.0,117260.0,1.57171535]
["bitfinex-derivatives","BTCF0:USTF0",1755271812483,0.42935,117270.0,117260.0,2.01775615]
["bitfinex-derivatives","BTCF0:USTF0",1755271812694,0.5145835,117270.0,117260.0,1.57171535]
["bitfinex-derivatives","BTCF0:USTF0",1755271812899,1.71670928,117270.0,117260.0,2.61055535]
["bitfinex-derivatives","BTCF0:USTF0",1755271813099,1.35590928,117270.0,117260.0,2.61055535]
["bitfinex-derivatives","BTCF0:USTF0",1755271813398,1.35590928,117270.0,117260.0,0.07171535]
["bitfinex-derivatives","BTCF0:USTF0",1755271813399,1.88726128,117270.0,117260.0,0.07171535]
["bitfinex-derivatives","BTCF0:USTF0",1755271813600,0.3531708,117260.0,117250.0,1.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755271813804,0.3523853,117240.0,117230.0,0.5331003]
["bitfinex-derivatives","BTCF0:USTF0",1755271814000,0.39,117240.0,117230.0,4.10103608]
["bitfinex-derivatives","BTCF0:USTF0",1755271814396,0.33822,117240.0,117230.0,4.22201701]
["bitfinex-derivatives","BTCF0:USTF0",1755271814596,0.13202459,117240.0,117230.0,4.42201701]
["bitfinex-derivatives","BTCF0:USTF0",1755271814792,0.05035,117270.0,117260.0,0.0852408]
["bitfinex-derivatives","BTCF0:USTF0",1755271815093,0.42535,117270.0,117260.0,2.11192658]
["bitfinex-derivatives","BTCF0:USTF0",1755271815299,0.38,117270.0,117260.0,2.11192658]
["bitfinex-derivatives","BTCF0:USTF0",1755271815801,0.38,117270.0,117260.0,1.4931808]
["bitfinex-derivatives","BTCF0:USTF0",1755271815994,0.42535,117270.0,117260.0,1.56041656]
["bitfinex-derivatives","BTCF0:USTF0",1755271816190,0.386,117270.0,117260.0,2.18016234]
["bitfinex-derivatives","BTCF0:USTF0",1755271817303,0.386,117270.0,117260.0,1.56141656]
["bitfinex-derivatives","BTCF0:USTF0",1755271817498,0.43135,117270.0,117260.0,1.56021656]
["bitfinex-derivatives","BTCF0:USTF0",1755271817694,0.44035,117270.0,117260.0,1.56221656]
["bitfinex-derivatives","BTCF0:USTF0",1755271817902,0.7522835,117270.0,117260.0,0.52465656]
["bitfinex-derivatives","BTCF0:USTF0",1755271818208,1.37102928,117270.0,117260.0,1.19961656]
["bitfinex-derivatives","BTCF0:USTF0",1755271818504,0.7522835,117270.0,117260.0,1.19961656]
["bitfinex-derivatives","BTCF0:USTF0",1755271818694,0.66705,117270.0,117260.0,1.19961656]
["bitfinex-derivatives","BTCF0:USTF0",1755271818894,0.66105,117270.0,117260.0,1.19861656]
["bitfinex-derivatives","BTCF0:USTF0",1755271819097,0.66505,117270.0,117260.0,1.56041656]
["bitfinex-derivatives","BTCF0:USTF0",1755271819592,0.59634,117270.0,117260.0,1.56041656]
["bitfinex-derivatives","BTCF0:USTF0",1755271819993,0.7502835,117270.0,117260.0,0.52465656]
["bitfinex-derivatives","BTCF0:USTF0",1755271820199,0.66505,117270.0,117260.0,1.55753656]
["bitfinex-derivatives","BTCF0:USTF0",1755271820401,0.7502836,117270.0,117260.0,0.52465656]
["bitfinex-derivatives","BTCF0:USTF0",1755271820596,0.7412836,117270.0,117260.0,1.54671656]
["bitfinex-derivatives","BTCF0:USTF0",1755271820801,0.66205,117270.0,117260.0,1.55609656]
["bitfinex-derivatives","BTCF0:USTF0",1755271821006,0.59334,117270.0,117260.0,1.55609656]
["bitfinex-derivatives","BTCF0:USTF0",1755271821203,0.43535,117270.0,117260.0,1.55609656]
["bitfinex-derivatives","BTCF0:USTF0",1755271821506,0.39,117270.0,117260.0,2.17484234]
["bitfinex-derivatives","BTCF0:USTF0",1755271821707,0.39,117270.0,117260.0,1.55609656]
["bitfinex-derivatives","BTCF0:USTF0",1755271822002,0.66205,117270.0,117260.0,1.55609656]
["bitfinex-derivatives","BTCF0:USTF0",1755271822201,0.59334,117270.0,117260.0,1.55609656]
["bitfinex-derivatives","BTCF0:USTF0",1755271822503,1.36682938,117270.0,117260.0,1.10865576]
["bitfinex-derivatives","BTCF0:USTF0",1755271822702,0.7480836,117270.0,117260.0,1.10027576]
["bitfinex-derivatives","BTCF0:USTF0",1755271822908,1.36682938,117270.0,117260.0,1.10027576]
["bitfinex-derivatives","BTCF0:USTF0",1755271823204,1.72762938,117270.0,117260.0,0.06923576]
["bitfinex-derivatives","BTCF0:USTF0",1755271823400,1.1080836,117270.0,117260.0,1.03356]
["bitfinex-derivatives","BTCF0:USTF0",1755271823699,0.66205,117270.0,117260.0,1.1271809]
["bitfinex-derivatives","BTCF0:USTF0",1755271823903,0.43535,117270.0,117260.0,2.10672668]
["bitfinex-derivatives","BTCF0:USTF0",1755271824293,0.43535,117270.0,117260.0,2.17412601]
["bitfinex-derivatives","BTCF0:USTF0",1755271824793,0.39,117270.0,117260.0,2.17412601]
["bitfinex-derivatives","BTCF0:USTF0",1755271826500,0.43535,117270.0,117260.0,2.17412601]
["bitfinex-derivatives","BTCF0:USTF0",1755271826704,0.39,117270.0,117260.0,2.17412601]
["bitfinex-derivatives","BTCF0:USTF0",1755271826902,0.43535,117270.0,117260.0,0.52382023]
["bitfinex-derivatives","BTCF0:USTF0",1755271827100,0.66205,117270.0,117260.0,1.55462023]
["bitfinex-derivatives","BTCF0:USTF0",1755271827295,0.43535,117270.0,117260.0,2.17336601]
["bitfinex-derivatives","BTCF0:USTF0",1755271827601,0.66205,117270.0,117260.0,0.52382023]
["bitfinex-derivatives","BTCF0:USTF0",1755271827796,1.72762938,117270.0,117260.0,0.06939933]
["bitfinex-derivatives","BTCF0:USTF0",1755271828001,1.72762938,117270.0,117260.0,1.09635933]
["bitfinex-derivatives","BTCF0:USTF0",1755271828202,1.72762938,117270.0,117260.0,0.06939933]
["bitfinex-derivatives","BTCF0:USTF0",1755271828407,0.3573054,117240.0,117230.0,1.9630966]
["bitfinex-derivatives","BTCF0:USTF0",1755271828703,1.33685118,117240.0,117230.0,2.52728]
["bitfinex-derivatives","BTCF0:USTF0",1755271828905,1.69685118,117240.0,117230.0,2.52728]
["bitfinex-derivatives","BTCF0:USTF0",1755271829201,0.7173054,117240.0,117230.0,2.9733427]
["bitfinex-derivatives","BTCF0:USTF0",1755271829505,0.7173054,117240.0,117230.0,2.6209227]
["bitfinex-derivatives","BTCF0:USTF0",1755271829806,0.40535,117240.0,117230.0,3.0288727]
["bitfinex-derivatives","BTCF0:USTF0",1755271830102,0.40535,117240.0,117230.0,3.09849239]
["bitfinex-derivatives","BTCF0:USTF0",1755271830701,0.6515954,117240.0,117230.0,3.10049239]
["bitfinex-derivatives","BTCF0:USTF0",1755271831007,1.33905118,117240.0,117230.0,2.68268239]
["bitfinex-derivatives","BTCF0:USTF0",1755271831202,0.69685,117240.0,117230.0,3.05186239]
["bitfinex-derivatives","BTCF0:USTF0",1755271831507,0.7821054,117240.0,117230.0,2.69106239]
["bitfinex-derivatives","BTCF0:USTF0",1755271831707,1.40085118,117240.0,117230.0,2.59741969]
["bitfinex-derivatives","BTCF0:USTF0",1755271831911,1.40085118,117240.0,117230.0,2.59549969]
["bitfinex-derivatives","BTCF0:USTF0",1755271832098,1.40085118,117240.0,117230.0,2.67976229]
["bitfinex-derivatives","BTCF0:USTF0",1755271832298,1.40085118,117240.0,117230.0,2.68076229]
["bitfinex-derivatives","BTCF0:USTF0",1755271832299,1.40285118,117240.0,117230.0,2.68076229]
["bitfinex-derivatives","BTCF0:USTF0",1755271832504,1.31759578,117240.0,117230.0,2.68076229]
["bitfinex-derivatives","BTCF0:USTF0",1755271832700,0.7841054,117240.0,117230.0,2.68914229]
["bitfinex-derivatives","BTCF0:USTF0",1755271833102,1.40285118,117240.0,117230.0,2.59549969]
["bitfinex-derivatives","BTCF0:USTF0",1755271833511,1.40285118,117240.0,117230.0,2.68076239]
["bitfinex-derivatives","BTCF0:USTF0",1755271833905,1.40285118,117240.0,117230.0,1.09549969]
["bitfinex-derivatives","BTCF0:USTF0",1755271834105,1.40285118,117240.0,117230.0,1.18076239]
["bitfinex-derivatives","BTCF0:USTF0",1755271834302,1.40365118,117240.0,117230.0,2.59549969]
["bitfinex-derivatives","BTCF0:USTF0",1755271834607,1.76445118,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271834818,0.0852699,117220.0,117210.0,1.2643571]
["bitfinex-derivatives","BTCF0:USTF0",1755271835114,0.66205,117220.0,117210.0,4.1459571]
["bitfinex-derivatives","BTCF0:USTF0",1755271835300,0.39,117220.0,117210.0,4.82023288]
["bitfinex-derivatives","BTCF0:USTF0",1755271836005,0.39,117220.0,117210.0,4.92652734]
["bitfinex-derivatives","BTCF0:USTF0",1755271836206,0.39,117220.0,117210.0,4.30778156]
["bitfinex-derivatives","BTCF0:USTF0",1755271836505,0.39,117220.0,117210.0,4.1524971]
["bitfinex-derivatives","BTCF0:USTF0",1755271836506,0.66205,117220.0,117210.0,4.1524971]
["bitfinex-derivatives","BTCF0:USTF0",1755271837006,0.66405,117220.0,117210.0,4.1534971]
["bitfinex-derivatives","BTCF0:USTF0",1755271837206,0.8111199,117220.0,117210.0,4.1534971]
["bitfinex-derivatives","BTCF0:USTF0",1755271837407,0.8111199,117220.0,117210.0,4.22271935]
["bitfinex-derivatives","BTCF0:USTF0",1755271837603,0.8111199,117220.0,117210.0,4.32901381]
["bitfinex-derivatives","BTCF0:USTF0",1755271837802,0.8111199,117220.0,117210.0,4.33001381]
["bitfinex-derivatives","BTCF0:USTF0",1755271838004,1.43186568,117220.0,117210.0,3.87559671]
["bitfinex-derivatives","BTCF0:USTF0",1755271838209,1.43186568,117220.0,117210.0,3.96087391]
["bitfinex-derivatives","BTCF0:USTF0",1755271838406,0.72785,117220.0,117210.0,4.33005391]
["bitfinex-derivatives","BTCF0:USTF0",1755271838609,0.7414099,117220.0,117210.0,4.29092671]
["bitfinex-derivatives","BTCF0:USTF0",1755271838907,1.79266568,117220.0,117210.0,3.76678225]
["bitfinex-derivatives","BTCF0:USTF0",1755271839109,1.43186568,117220.0,117210.0,4.21285945]
["bitfinex-derivatives","BTCF0:USTF0",1755271839311,1.43186568,117220.0,117210.0,3.77516225]
["bitfinex-derivatives","BTCF0:USTF0",1755271839513,1.43186568,117220.0,117210.0,3.86043945]
["bitfinex-derivatives","BTCF0:USTF0",1755271839514,0.8131199,117220.0,117210.0,3.86043945]
["bitfinex-derivatives","BTCF0:USTF0",1755271839710,1.43186568,117220.0,117210.0,3.77516225]
["bitfinex-derivatives","BTCF0:USTF0",1755271840016,1.43286568,117220.0,117210.0,3.86043945]
["bitfinex-derivatives","BTCF0:USTF0",1755271840409,1.43486568,117220.0,117210.0,3.77516225]
["bitfinex-derivatives","BTCF0:USTF0",1755271840610,1.43286568,117220.0,117210.0,3.77416225]
["bitfinex-derivatives","BTCF0:USTF0",1755271840810,0.8171199,117220.0,117210.0,3.86043945]
["bitfinex-derivatives","BTCF0:USTF0",1755271841017,0.73185,117220.0,117210.0,4.26838945]
["bitfinex-derivatives","BTCF0:USTF0",1755271841213,0.8171199,117220.0,117210.0,4.26838945]
["bitfinex-derivatives","BTCF0:USTF0",1755271841416,0.8171199,117220.0,117210.0,3.90758945]
["bitfinex-derivatives","BTCF0:USTF0",1755271841617,0.8171199,117220.0,117210.0,3.82231225]
["bitfinex-derivatives","BTCF0:USTF0",1755271841815,1.43586568,117220.0,117210.0,2.75030225]
["bitfinex-derivatives","BTCF0:USTF0",1755271842010,1.96808968,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271842213,0.3573345,117200.0,117190.0,0.15332095]
["bitfinex-derivatives","BTCF0:USTF0",1755271842518,1.74688028,117200.0,117190.0,1.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1755271842720,1.74688028,117200.0,117190.0,1.1202729]
["bitfinex-derivatives","BTCF0:USTF0",1755271843220,0.3573418,117190.0,117180.0,0.1088429]
["bitfinex-derivatives","BTCF0:USTF0",1755271843519,1.74688758,117190.0,117180.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1755271843720,1.75554215,117190.0,117180.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1755271844018,1.74688758,117190.0,117180.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1755271844213,1.80868758,117190.0,117180.0,0.10876887]
["bitfinex-derivatives","BTCF0:USTF0",1755271844412,1.80868758,117190.0,117180.0,0.10976887]
["bitfinex-derivatives","BTCF0:USTF0",1755271844615,1.80868758,117190.0,117160.0,1.16528095]
["bitfinex-derivatives","BTCF0:USTF0",1755271844616,0.3573563,117170.0,117160.0,1.16528095]
["bitfinex-derivatives","BTCF0:USTF0",1755271844807,1.61070681,117170.0,117160.0,1.16528095]
["bitfinex-derivatives","BTCF0:USTF0",1755271845009,1.1181563,117170.0,117160.0,1.01196]
["bitfinex-derivatives","BTCF0:USTF0",1755271845211,1.61070681,117170.0,117160.0,1.01196]
["bitfinex-derivatives","BTCF0:USTF0",1755271845716,1.67250681,117170.0,117160.0,1.0972736]
["bitfinex-derivatives","BTCF0:USTF0",1755271845916,1.1799563,117170.0,117160.0,1.2107436]
["bitfinex-derivatives","BTCF0:USTF0",1755271846117,1.67250681,117170.0,117160.0,1.01196]
["bitfinex-derivatives","BTCF0:USTF0",1755271846317,0.0853136,117160.0,117150.0,2.67936]
["bitfinex-derivatives","BTCF0:USTF0",1755271846613,1.28714411,117160.0,117150.0,3.68756]
["bitfinex-derivatives","BTCF0:USTF0",1755271846817,1.28714411,117160.0,117150.0,3.68776]
["bitfinex-derivatives","BTCF0:USTF0",1755271847006,1.28714411,117160.0,117150.0,3.7730809]
["bitfinex-derivatives","BTCF0:USTF0",1755271847411,0.7945936,117160.0,117150.0,3.7730809]
["bitfinex-derivatives","BTCF0:USTF0",1755271847616,1.28714411,117160.0,117150.0,2.2730809]
["bitfinex-derivatives","BTCF0:USTF0",1755271847813,1.29314411,117160.0,117150.0,2.2740809]
["bitfinex-derivatives","BTCF0:USTF0",1755271848019,0.8005936,117160.0,117150.0,2.3875509]
["bitfinex-derivatives","BTCF0:USTF0",1755271848321,0.8663936,117160.0,117150.0,2.4345609]
["bitfinex-derivatives","BTCF0:USTF0",1755271848913,1.35894411,117160.0,117150.0,2.3875509]
["bitfinex-derivatives","BTCF0:USTF0",1755271849120,0.78108,117160.0,117150.0,2.4345609]
["bitfinex-derivatives","BTCF0:USTF0",1755271849316,0.5018,117160.0,117150.0,2.4345609]
["bitfinex-derivatives","BTCF0:USTF0",1755271849621,0.5018,117160.0,117150.0,2.7953609]
["bitfinex-derivatives","BTCF0:USTF0",1755271850411,0.5018,117160.0,117150.0,3.28791141]
["bitfinex-derivatives","BTCF0:USTF0",1755271850412,0.33833,117160.0,117150.0,3.28791141]
["bitfinex-derivatives","BTCF0:USTF0",1755271850917,0.4378,117160.0,117150.0,3.48791141]
["bitfinex-derivatives","BTCF0:USTF0",1755271851311,0.4378,117160.0,117150.0,3.28791141]
["bitfinex-derivatives","BTCF0:USTF0",1755271851615,0.4378,117160.0,117150.0,2.7953609]
["bitfinex-derivatives","BTCF0:USTF0",1755271852818,0.48285,117160.0,117150.0,2.7953609]
["bitfinex-derivatives","BTCF0:USTF0",1755271853014,0.48285,117160.0,117150.0,2.7398309]
["bitfinex-derivatives","BTCF0:USTF0",1755271854017,1.29494381,117160.0,117150.0,2.65379]
["bitfinex-derivatives","BTCF0:USTF0",1755271854230,1.29494381,117160.0,117150.0,1.65463]
["bitfinex-derivatives","BTCF0:USTF0",1755271854520,1.29494381,117160.0,117150.0,1.54116]
["bitfinex-derivatives","BTCF0:USTF0",1755271854712,1.29494381,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271854713,1.65654381,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271854915,1.82725581,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271855116,1.82645581,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271856822,1.1631933,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271857118,0.48285,117160.0,117150.0,0.4471206]
["bitfinex-derivatives","BTCF0:USTF0",1755271857321,0.4378,117160.0,117150.0,0.93967111]
["bitfinex-derivatives","BTCF0:USTF0",1755271857714,0.5681633,117160.0,117150.0,0.4471206]
["bitfinex-derivatives","BTCF0:USTF0",1755271857915,0.48285,117160.0,117150.0,0.4471206]
["bitfinex-derivatives","BTCF0:USTF0",1755271859319,0.4378,117160.0,117150.0,0.4471206]
["bitfinex-derivatives","BTCF0:USTF0",1755271859524,0.48285,117160.0,117150.0,0.4471206]
["bitfinex-derivatives","BTCF0:USTF0",1755271859722,0.4378,117160.0,117150.0,0.4471206]
["bitfinex-derivatives","BTCF0:USTF0",1755271861120,0.4378,117160.0,117150.0,0.93967111]
["bitfinex-derivatives","BTCF0:USTF0",1755271862123,0.4378,117160.0,117150.0,1.13967111]
["bitfinex-derivatives","BTCF0:USTF0",1755271862633,0.33553018,117160.0,117150.0,1.13967111]
["bitfinex-derivatives","BTCF0:USTF0",1755271862828,0.23423,117210.0,117200.0,0.0852842]
["bitfinex-derivatives","BTCF0:USTF0",1755271863025,0.43,117210.0,117200.0,1.4460842]
["bitfinex-derivatives","BTCF0:USTF0",1755271863330,0.43,117210.0,117200.0,2.0054204]
["bitfinex-derivatives","BTCF0:USTF0",1755271864225,0.435,117210.0,117200.0,2.0064204]
["bitfinex-derivatives","BTCF0:USTF0",1755271864425,0.3961861,117210.0,117200.0,2.01491888]
["bitfinex-derivatives","BTCF0:USTF0",1755271864616,0.3719365,117210.0,117200.0,2.01591888]
["bitfinex-derivatives","BTCF0:USTF0",1755271864817,0.3719365,117210.0,117200.0,2.12595349]
["bitfinex-derivatives","BTCF0:USTF0",1755271865629,0.3669365,117210.0,117200.0,0.63240298]
["bitfinex-derivatives","BTCF0:USTF0",1755271865829,0.3659365,117210.0,117200.0,1.63412298]
["bitfinex-derivatives","BTCF0:USTF0",1755271866019,0.3659365,117210.0,117200.0,2.12667349]
["bitfinex-derivatives","BTCF0:USTF0",1755271867324,0.3659365,117210.0,117200.0,1.63412298]
["bitfinex-derivatives","BTCF0:USTF0",1755271867531,0.4109865,117210.0,117200.0,1.63412298]
["bitfinex-derivatives","BTCF0:USTF0",1755271867730,0.3659365,117210.0,117200.0,2.12667349]
["bitfinex-derivatives","BTCF0:USTF0",1755271867926,0.30736507,117210.0,117200.0,2.32667349]
["bitfinex-derivatives","BTCF0:USTF0",1755271868429,0.04505,117240.0,117230.0,0.0852624]
["bitfinex-derivatives","BTCF0:USTF0",1755271868620,0.18505,117240.0,117230.0,2.30137291]
["bitfinex-derivatives","BTCF0:USTF0",1755271868823,0.42505,117240.0,117230.0,1.8088224]
["bitfinex-derivatives","BTCF0:USTF0",1755271869727,0.43005,117240.0,117230.0,1.8098224]
["bitfinex-derivatives","BTCF0:USTF0",1755271870329,0.385,117240.0,117230.0,2.30237291]
["bitfinex-derivatives","BTCF0:USTF0",1755271870922,0.385,117240.0,117230.0,2.50237291]
["bitfinex-derivatives","BTCF0:USTF0",1755271871133,0.00011551,117260.0,117250.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1755271871328,0.23011551,117260.0,117250.0,1.29939851]
["bitfinex-derivatives","BTCF0:USTF0",1755271871529,0.39011551,117260.0,117250.0,1.29939851]
["bitfinex-derivatives","BTCF0:USTF0",1755271872126,0.39011551,117260.0,117250.0,2.30235851]
["bitfinex-derivatives","BTCF0:USTF0",1755271872440,0.04505,117280.0,117270.0,0.0852334]
["bitfinex-derivatives","BTCF0:USTF0",1755271872629,0.46505,117280.0,117270.0,3.48110391]
["bitfinex-derivatives","BTCF0:USTF0",1755271872931,0.46505,117280.0,117270.0,2.9885534]
["bitfinex-derivatives","BTCF0:USTF0",1755271873424,0.46505,117280.0,117270.0,2.99700764]
["bitfinex-derivatives","BTCF0:USTF0",1755271874749,0.46505,117280.0,117270.0,3.48955815]
["bitfinex-derivatives","BTCF0:USTF0",1755271874921,0.46605,117280.0,117270.0,2.99800764]
["bitfinex-derivatives","BTCF0:USTF0",1755271875237,0.70028,117280.0,117270.0,2.63362764]
["bitfinex-derivatives","BTCF0:USTF0",1755271875435,0.46731,117280.0,117270.0,3.06586676]
["bitfinex-derivatives","BTCF0:USTF0",1755271875835,0.421,117280.0,117270.0,3.56041727]
["bitfinex-derivatives","BTCF0:USTF0",1755271876233,0.3974506,117280.0,117270.0,3.56041727]
["bitfinex-derivatives","BTCF0:USTF0",1755271876437,0.001,117280.0,117270.0,3.66041727]
["bitfinex-derivatives","BTCF0:USTF0",1755271876734,0.04631,117300.0,117290.0,0.0852187]
["bitfinex-derivatives","BTCF0:USTF0",1755271877034,0.45631,117300.0,117290.0,1.8032987]
["bitfinex-derivatives","BTCF0:USTF0",1755271877426,0.45631,117300.0,117290.0,2.29584921]
["bitfinex-derivatives","BTCF0:USTF0",1755271878140,0.45831,117300.0,117290.0,2.29684921]
["bitfinex-derivatives","BTCF0:USTF0",1755271878338,0.45831,117300.0,117290.0,1.8042987]
["bitfinex-derivatives","BTCF0:USTF0",1755271878541,0.61334,117300.0,117290.0,1.8042987]
["bitfinex-derivatives","BTCF0:USTF0",1755271879041,0.61434,117300.0,117290.0,1.8042987]
["bitfinex-derivatives","BTCF0:USTF0",1755271879237,0.45931,117300.0,117290.0,1.8042987]
["bitfinex-derivatives","BTCF0:USTF0",1755271879945,0.45931,117300.0,117290.0,2.40335897]
["bitfinex-derivatives","BTCF0:USTF0",1755271880450,0.45931,117300.0,117290.0,1.8042987]
["bitfinex-derivatives","BTCF0:USTF0",1755271880635,0.45931,117300.0,117290.0,2.29684921]
["bitfinex-derivatives","BTCF0:USTF0",1755271881143,0.61434,117300.0,117290.0,2.37269686]
["bitfinex-derivatives","BTCF0:USTF0",1755271881446,0.68656,117300.0,117290.0,2.14304635]
["bitfinex-derivatives","BTCF0:USTF0",1755271882134,0.7717716,117300.0,117290.0,1.78108635]
["bitfinex-derivatives","BTCF0:USTF0",1755271882336,0.7717716,117300.0,117290.0,1.7052387]
["bitfinex-derivatives","BTCF0:USTF0",1755271882540,1.26512211,117300.0,117290.0,1.69514765]
["bitfinex-derivatives","BTCF0:USTF0",1755271882842,0.7717716,117300.0,117290.0,1.78036645]
["bitfinex-derivatives","BTCF0:USTF0",1755271883940,0.7717716,117300.0,117290.0,1.69514765]
["bitfinex-derivatives","BTCF0:USTF0",1755271884140,1.26432211,117300.0,117290.0,1.69514765]
["bitfinex-derivatives","BTCF0:USTF0",1755271884439,1.26432211,117300.0,117290.0,1.78036645]
["bitfinex-derivatives","BTCF0:USTF0",1755271884645,0.68656,117300.0,117290.0,1.78036645]
["bitfinex-derivatives","BTCF0:USTF0",1755271885639,0.45931,117300.0,117290.0,2.63371696]
["bitfinex-derivatives","BTCF0:USTF0",1755271885841,0.45931,117300.0,117290.0,2.66437907]
["bitfinex-derivatives","BTCF0:USTF0",1755271886342,0.413,117300.0,117290.0,2.66437907]
["bitfinex-derivatives","BTCF0:USTF0",1755271886645,0.413,117300.0,117290.0,2.17182856]
["bitfinex-derivatives","BTCF0:USTF0",1755271886833,0.413,117300.0,117290.0,2.66437907]
["bitfinex-derivatives","BTCF0:USTF0",1755271887343,0.413,117300.0,117290.0,2.40147907]
["bitfinex-derivatives","BTCF0:USTF0",1755271887544,0.45931,117300.0,117290.0,0.91432856]
["bitfinex-derivatives","BTCF0:USTF0",1755271887744,0.61434,117300.0,117290.0,1.90444856]
["bitfinex-derivatives","BTCF0:USTF0",1755271888244,0.68656,117300.0,117290.0,1.87291524]
["bitfinex-derivatives","BTCF0:USTF0",1755271888842,0.7717716,117300.0,117290.0,1.4350988]
["bitfinex-derivatives","BTCF0:USTF0",1755271889139,0.7717716,117300.0,117290.0,0.4470188]
["bitfinex-derivatives","BTCF0:USTF0",1755271889345,1.26432211,117300.0,117290.0,1.50975524]
["bitfinex-derivatives","BTCF0:USTF0",1755271889547,1.26432211,117300.0,117290.0,0.52267524]
["bitfinex-derivatives","BTCF0:USTF0",1755271889747,1.17911051,117300.0,117290.0,1.50911524]
["bitfinex-derivatives","BTCF0:USTF0",1755271889937,0.68656,117300.0,117290.0,1.50911524]
["bitfinex-derivatives","BTCF0:USTF0",1755271890843,0.7717716,117300.0,117290.0,1.50911524]
["bitfinex-derivatives","BTCF0:USTF0",1755271891252,1.26432211,117300.0,117290.0,1.50911524]
["bitfinex-derivatives","BTCF0:USTF0",1755271891441,0.68656,117300.0,117290.0,1.50911524]
["bitfinex-derivatives","BTCF0:USTF0",1755271892945,0.68656,117300.0,117290.0,1.4334588]
["bitfinex-derivatives","BTCF0:USTF0",1755271893141,0.68656,117300.0,117290.0,1.53996856]
["bitfinex-derivatives","BTCF0:USTF0",1755271893447,0.61434,117300.0,117290.0,1.53996856]
["bitfinex-derivatives","BTCF0:USTF0",1755271893647,0.68656,117300.0,117290.0,1.53996856]
["bitfinex-derivatives","BTCF0:USTF0",1755271894044,0.45931,117300.0,117290.0,1.53996856]
["bitfinex-derivatives","BTCF0:USTF0",1755271894437,0.7717716,117300.0,117290.0,0.46830976]
["bitfinex-derivatives","BTCF0:USTF0",1755271894643,1.26512211,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755271894849,1.62512211,117300.0,117290.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1755271895748,1.1325716,117300.0,117290.0,1.0676188]
["bitfinex-derivatives","BTCF0:USTF0",1755271896051,1.62512211,117300.0,117290.0,1.0676188]
["bitfinex-derivatives","BTCF0:USTF0",1755271896544,1.62512211,117300.0,117290.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1755271896849,1.62512211,117300.0,117290.0,1.0676189]
["bitfinex-derivatives","BTCF0:USTF0",1755271897057,1.62512211,117300.0,117290.0,1.0667789]
["bitfinex-derivatives","BTCF0:USTF0",1755271898254,1.1325716,117300.0,117290.0,1.0667789]
["bitfinex-derivatives","BTCF0:USTF0",1755271898552,1.62512211,117300.0,117290.0,1.0667789]
["bitfinex-derivatives","BTCF0:USTF0",1755271898754,1.62512211,117300.0,117290.0,1.17328866]
["bitfinex-derivatives","BTCF0:USTF0",1755271899653,1.26432211,117300.0,117290.0,1.17328866]
["bitfinex-derivatives","BTCF0:USTF0",1755271899855,0.68656,117300.0,117290.0,1.53408866]
["bitfinex-derivatives","BTCF0:USTF0",1755271900055,0.45931,117300.0,117290.0,1.4275789]
["bitfinex-derivatives","BTCF0:USTF0",1755271900350,0.413,117300.0,117290.0,1.4275789]
["bitfinex-derivatives","BTCF0:USTF0",1755271900548,0.25189935,117300.0,117290.0,2.07345036]
["bitfinex-derivatives","BTCF0:USTF0",1755271900756,0.363,117300.0,117290.0,2.19873059]
["bitfinex-derivatives","BTCF0:USTF0",1755271901554,0.363,117300.0,117290.0,1.58089985]
["bitfinex-derivatives","BTCF0:USTF0",1755271901850,0.363,117300.0,117290.0,2.19873059]
["bitfinex-derivatives","BTCF0:USTF0",1755271902056,0.363,117300.0,117290.0,2.04540964]
["bitfinex-derivatives","BTCF0:USTF0",1755271902562,0.04641,117330.0,117320.0,0.0851971]
["bitfinex-derivatives","BTCF0:USTF0",1755271902755,0.44641,117330.0,117320.0,1.52561457]
["bitfinex-derivatives","BTCF0:USTF0",1755271903060,0.4001,117330.0,117320.0,1.52561457]
["bitfinex-derivatives","BTCF0:USTF0",1755271904147,0.4001,117330.0,117320.0,3.19513054]
["bitfinex-derivatives","BTCF0:USTF0",1755271904357,0.4001,117330.0,117320.0,3.08863307]
["bitfinex-derivatives","BTCF0:USTF0",1755271904760,0.4051,117330.0,117320.0,2.5987971]
["bitfinex-derivatives","BTCF0:USTF0",1755271905158,0.4051,117330.0,117320.0,3.08963307]
["bitfinex-derivatives","BTCF0:USTF0",1755271905355,0.4051,117330.0,117320.0,2.5987971]
["bitfinex-derivatives","BTCF0:USTF0",1755271905557,0.4051,117330.0,117320.0,3.08963307]
["bitfinex-derivatives","BTCF0:USTF0",1755271906359,0.4051,117330.0,117320.0,3.19806013]
["bitfinex-derivatives","BTCF0:USTF0",1755271907057,0.4051,117330.0,117320.0,3.35138108]
["bitfinex-derivatives","BTCF0:USTF0",1755271907262,0.4051,117330.0,117320.0,2.86054511]
["bitfinex-derivatives","BTCF0:USTF0",1755271907458,0.4051,117330.0,117320.0,3.35138108]
["bitfinex-derivatives","BTCF0:USTF0",1755271907762,0.4001,117330.0,117320.0,3.19706013]
["bitfinex-derivatives","BTCF0:USTF0",1755271907963,0.4011,117330.0,117320.0,4.85060881]
["bitfinex-derivatives","BTCF0:USTF0",1755271908460,0.4001,117330.0,117320.0,4.84960881]
["bitfinex-derivatives","BTCF0:USTF0",1755271908660,0.45107,117330.0,117320.0,4.36077284]
["bitfinex-derivatives","BTCF0:USTF0",1755271908865,0.45107,117330.0,117320.0,4.35473284]
["bitfinex-derivatives","BTCF0:USTF0",1755271909065,0.4011,117330.0,117320.0,4.84756881]
["bitfinex-derivatives","BTCF0:USTF0",1755271909457,0.24003958,117330.0,117320.0,4.84756881]
["bitfinex-derivatives","BTCF0:USTF0",1755271909763,0.421,117330.0,117320.0,4.84756881]
["bitfinex-derivatives","BTCF0:USTF0",1755271910171,0.421,117330.0,117320.0,5.04641057]
["bitfinex-derivatives","BTCF0:USTF0",1755271910469,0.421,117330.0,117320.0,4.89386189]
["bitfinex-derivatives","BTCF0:USTF0",1755271911164,0.3969027,117330.0,117320.0,4.99386189]
["bitfinex-derivatives","BTCF0:USTF0",1755271911366,0.3969027,117330.0,117320.0,4.79502013]
["bitfinex-derivatives","BTCF0:USTF0",1755271911558,0.3969027,117330.0,117320.0,4.30418416]
["bitfinex-derivatives","BTCF0:USTF0",1755271911761,0.3969027,117330.0,117320.0,4.79502013]
["bitfinex-derivatives","BTCF0:USTF0",1755271912166,0.3969027,117330.0,117320.0,4.84782554]
["bitfinex-derivatives","BTCF0:USTF0",1755271912953,0.3969027,117330.0,117320.0,4.69502013]
["bitfinex-derivatives","BTCF0:USTF0",1755271913360,0.4468727,117330.0,117320.0,3.72794013]
["bitfinex-derivatives","BTCF0:USTF0",1755271913564,0.6019127,117330.0,117320.0,4.70222013]
["bitfinex-derivatives","BTCF0:USTF0",1755271913758,0.4468727,117330.0,117320.0,4.70222013]
["bitfinex-derivatives","BTCF0:USTF0",1755271913958,0.3969027,117330.0,117320.0,4.70222013]
["bitfinex-derivatives","BTCF0:USTF0",1755271914364,0.3969027,117330.0,117320.0,4.85502554]
["bitfinex-derivatives","BTCF0:USTF0",1755271915367,0.04997,117350.0,117340.0,0.0851825]
["bitfinex-derivatives","BTCF0:USTF0",1755271915569,0.43997,117350.0,117340.0,2.27253847]
["bitfinex-derivatives","BTCF0:USTF0",1755271915970,0.43997,117350.0,117340.0,3.77253847]
["bitfinex-derivatives","BTCF0:USTF0",1755271916262,0.39,117350.0,117340.0,3.77253847]
["bitfinex-derivatives","BTCF0:USTF0",1755271916866,0.39,117350.0,117340.0,3.87253847]
["bitfinex-derivatives","BTCF0:USTF0",1755271916867,0.3268259,117350.0,117340.0,3.87253847]
["bitfinex-derivatives","BTCF0:USTF0",1755271917064,0.2882119,117350.0,117340.0,3.77253847]
["bitfinex-derivatives","BTCF0:USTF0",1755271917267,0.09075822,117350.0,117340.0,3.87253847]
["bitfinex-derivatives","BTCF0:USTF0",1755271917574,0.05005,117370.0,117360.0,0.0851679]
["bitfinex-derivatives","BTCF0:USTF0",1755271917772,0.44005,117370.0,117360.0,2.27212387]
["bitfinex-derivatives","BTCF0:USTF0",1755271918170,0.44005,117370.0,117360.0,2.37895208]
["bitfinex-derivatives","BTCF0:USTF0",1755271918568,0.44005,117370.0,117360.0,1.88811611]
["bitfinex-derivatives","BTCF0:USTF0",1755271918768,0.44005,117370.0,117360.0,2.38763701]
["bitfinex-derivatives","BTCF0:USTF0",1755271919163,0.59609,117370.0,117360.0,2.46394604]
["bitfinex-derivatives","BTCF0:USTF0",1755271919474,0.59609,117370.0,117360.0,2.35711783]
["bitfinex-derivatives","BTCF0:USTF0",1755271919876,0.44105,117370.0,117360.0,2.35711783]
["bitfinex-derivatives","BTCF0:USTF0",1755271920172,0.44105,117370.0,117360.0,0.89176186]
["bitfinex-derivatives","BTCF0:USTF0",1755271920368,0.66873,117370.0,117360.0,1.86468186]
["bitfinex-derivatives","BTCF0:USTF0",1755271920566,0.66953,117370.0,117360.0,0.89176186]
["bitfinex-derivatives","BTCF0:USTF0",1755271920871,0.7546906,117370.0,117360.0,1.42721283]
["bitfinex-derivatives","BTCF0:USTF0",1755271921070,0.7546906,117370.0,117360.0,1.53404104]
["bitfinex-derivatives","BTCF0:USTF0",1755271921267,0.50771426,117370.0,117360.0,1.89484104]
["bitfinex-derivatives","BTCF0:USTF0",1755271921482,0.50771426,117370.0,117360.0,3.28801283]
["bitfinex-derivatives","BTCF0:USTF0",1755271921780,1.08451083,117370.0,117360.0,1.57081331]
["bitfinex-derivatives","BTCF0:USTF0",1755271921979,0.59367486,117370.0,117360.0,1.57081331]
["bitfinex-derivatives","BTCF0:USTF0",1755271922179,0.50771426,117370.0,117360.0,1.57081331]
["bitfinex-derivatives","BTCF0:USTF0",1755271922680,0.50771426,117370.0,117360.0,2.39600777]
["bitfinex-derivatives","BTCF0:USTF0",1755271923069,0.50771426,117370.0,117360.0,2.40447847]
["bitfinex-derivatives","BTCF0:USTF0",1755271923364,0.55768426,117370.0,117360.0,1.7872786]
["bitfinex-derivatives","BTCF0:USTF0",1755271923575,1.26084473,117370.0,117360.0,1.5234471]
["bitfinex-derivatives","BTCF0:USTF0",1755271923878,1.17488413,117370.0,117360.0,1.4167679]
["bitfinex-derivatives","BTCF0:USTF0",1755271924081,1.26004473,117370.0,117360.0,1.52345383]
["bitfinex-derivatives","BTCF0:USTF0",1755271924286,1.17488413,117370.0,117360.0,1.52345383]
["bitfinex-derivatives","BTCF0:USTF0",1755271924472,0.55768426,117370.0,117360.0,1.52345383]
["bitfinex-derivatives","BTCF0:USTF0",1755271924781,0.64284486,117370.0,117360.0,0.55265383]
["bitfinex-derivatives","BTCF0:USTF0",1755271924979,0.64284486,117370.0,117360.0,0.91529593]
["bitfinex-derivatives","BTCF0:USTF0",1755271924980,1.79205273,117370.0,117360.0,0.91529593]
["bitfinex-derivatives","BTCF0:USTF0",1755271925163,0.81405286,117370.0,117360.0,0.91529593]
["bitfinex-derivatives","BTCF0:USTF0",1755271925367,1.79205273,117370.0,117360.0,0.84029593]
["bitfinex-derivatives","BTCF0:USTF0",1755271925563,1.34529213,117370.0,117360.0,0.92546383]
["bitfinex-derivatives","BTCF0:USTF0",1755271925771,0.72809226,117370.0,117360.0,1.28626383]
["bitfinex-derivatives","BTCF0:USTF0",1755271926269,1.43045283,117370.0,117360.0,1.28626383]
["bitfinex-derivatives","BTCF0:USTF0",1755271926472,1.79205283,117370.0,117360.0,0.84029593]
["bitfinex-derivatives","BTCF0:USTF0",1755271926677,0.0851679,117360.0,117350.0,1.7555231]
["bitfinex-derivatives","BTCF0:USTF0",1755271926874,1.33484987,117360.0,117350.0,2.7248031]
["bitfinex-derivatives","BTCF0:USTF0",1755271927075,0.71765,117360.0,117350.0,2.7248031]
["bitfinex-derivatives","BTCF0:USTF0",1755271927265,0.48997,117360.0,117350.0,2.7248031]
["bitfinex-derivatives","BTCF0:USTF0",1755271927468,0.48997,117360.0,117350.0,3.93325297]
["bitfinex-derivatives","BTCF0:USTF0",1755271927773,0.48997,117360.0,117350.0,3.98100297]
["bitfinex-derivatives","BTCF0:USTF0",1755271928363,0.49097,117360.0,117350.0,3.3638031]
["bitfinex-derivatives","BTCF0:USTF0",1755271928681,0.441,117360.0,117350.0,3.98100297]
["bitfinex-derivatives","BTCF0:USTF0",1755271929379,0.441,117360.0,117350.0,4.59820284]
["bitfinex-derivatives","BTCF0:USTF0",1755271929778,0.441,117360.0,117350.0,4.59920284]
["bitfinex-derivatives","BTCF0:USTF0",1755271930476,0.441,117360.0,117350.0,4.13451152]
["bitfinex-derivatives","BTCF0:USTF0",1755271930671,0.441,117360.0,117350.0,3.51731165]
["bitfinex-derivatives","BTCF0:USTF0",1755271931269,0.49097,117360.0,117350.0,4.13451152]
["bitfinex-derivatives","BTCF0:USTF0",1755271931471,0.441,117360.0,117350.0,4.13451152]
["bitfinex-derivatives","BTCF0:USTF0",1755271931978,0.441,117360.0,117350.0,3.98200297]
["bitfinex-derivatives","BTCF0:USTF0",1755271933582,0.49097,117360.0,117350.0,2.3955231]
["bitfinex-derivatives","BTCF0:USTF0",1755271933774,0.71865,117360.0,117350.0,3.3358531]
["bitfinex-derivatives","BTCF0:USTF0",1755271934070,0.49097,117360.0,117350.0,4.00080297]
["bitfinex-derivatives","BTCF0:USTF0",1755271934375,0.441,117360.0,117350.0,4.00080297]
["bitfinex-derivatives","BTCF0:USTF0",1755271934882,0.441,117360.0,117350.0,4.61800284]
["bitfinex-derivatives","BTCF0:USTF0",1755271935081,0.39103,117360.0,117350.0,4.61800284]
["bitfinex-derivatives","BTCF0:USTF0",1755271935680,0.39103,117360.0,117350.0,4.8168446]
["bitfinex-derivatives","BTCF0:USTF0",1755271936284,0.04711,117380.0,117370.0,0.0851607]
["bitfinex-derivatives","BTCF0:USTF0",1755271936486,0.40711,117380.0,117370.0,2.40924057]
["bitfinex-derivatives","BTCF0:USTF0",1755271937486,0.36,117380.0,117370.0,2.40924057]
["bitfinex-derivatives","BTCF0:USTF0",1755271937690,0.3004662,117380.0,117370.0,2.51024057]
["bitfinex-derivatives","BTCF0:USTF0",1755271937877,0.00503401,117400.0,117390.0,0.0851462]
["bitfinex-derivatives","BTCF0:USTF0",1755271938082,0.32288801,117400.0,117390.0,3.58430607]
["bitfinex-derivatives","BTCF0:USTF0",1755271938283,0.32288801,117400.0,117390.0,3.73682979]
["bitfinex-derivatives","BTCF0:USTF0",1755271938791,0.32288801,117400.0,117390.0,3.72117614]
["bitfinex-derivatives","BTCF0:USTF0",1755271939383,0.32688801,117400.0,117390.0,3.72217614]
["bitfinex-derivatives","BTCF0:USTF0",1755271939775,0.32888801,117400.0,117390.0,3.72217614]
["bitfinex-derivatives","BTCF0:USTF0",1755271940184,0.32888801,117400.0,117390.0,3.72533614]
["bitfinex-derivatives","BTCF0:USTF0",1755271940684,0.32288801,117400.0,117390.0,3.57381242]
["bitfinex-derivatives","BTCF0:USTF0",1755271940883,0.32288801,117400.0,117390.0,3.57681242]
["bitfinex-derivatives","BTCF0:USTF0",1755271941084,0.36999801,117400.0,117390.0,3.0867276]
["bitfinex-derivatives","BTCF0:USTF0",1755271941289,0.36999801,117400.0,117390.0,3.57681242]
["bitfinex-derivatives","BTCF0:USTF0",1755271941483,0.51965801,117400.0,117390.0,3.0867276]
["bitfinex-derivatives","BTCF0:USTF0",1755271941989,0.36999801,117400.0,117390.0,3.68353206]
["bitfinex-derivatives","BTCF0:USTF0",1755271942186,0.51965801,117400.0,117390.0,3.08198584]
["bitfinex-derivatives","BTCF0:USTF0",1755271942394,0.51965801,117400.0,117390.0,2.9752662]
["bitfinex-derivatives","BTCF0:USTF0",1755271942395,0.59048801,117400.0,117390.0,2.9752662]
["bitfinex-derivatives","BTCF0:USTF0",1755271942993,0.59048801,117400.0,117390.0,3.08199883]
["bitfinex-derivatives","BTCF0:USTF0",1755271943288,0.59128801,117400.0,117390.0,3.07559883]
["bitfinex-derivatives","BTCF0:USTF0",1755271943486,1.16651173,117400.0,117390.0,2.16064]
["bitfinex-derivatives","BTCF0:USTF0",1755271943685,0.59048801,117400.0,117390.0,2.16064]
["bitfinex-derivatives","BTCF0:USTF0",1755271943990,0.59048801,117400.0,117390.0,2.76226992]
["bitfinex-derivatives","BTCF0:USTF0",1755271944187,0.59048801,117400.0,117390.0,3.25235474]
["bitfinex-derivatives","BTCF0:USTF0",1755271944388,0.59048801,117400.0,117390.0,3.25035474]
["bitfinex-derivatives","BTCF0:USTF0",1755271944694,0.36999801,117400.0,117390.0,3.25035474]
["bitfinex-derivatives","BTCF0:USTF0",1755271944988,0.37099801,117400.0,117390.0,3.09683102]
["bitfinex-derivatives","BTCF0:USTF0",1755271945493,0.36999801,117400.0,117390.0,3.09483102]
["bitfinex-derivatives","BTCF0:USTF0",1755271945694,0.36999801,117400.0,117390.0,3.09683102]
["bitfinex-derivatives","BTCF0:USTF0",1755271945887,0.36999801,117400.0,117390.0,1.6258262]
["bitfinex-derivatives","BTCF0:USTF0",1755271946190,0.59128801,117400.0,117390.0,2.6061062]
["bitfinex-derivatives","BTCF0:USTF0",1755271946389,0.59048801,117400.0,117390.0,2.75962992]
["bitfinex-derivatives","BTCF0:USTF0",1755271946694,0.67642691,117400.0,117390.0,1.77934992]
["bitfinex-derivatives","BTCF0:USTF0",1755271946892,1.16651173,117400.0,117390.0,2.31332372]
["bitfinex-derivatives","BTCF0:USTF0",1755271947193,0.67642691,117400.0,117390.0,2.31132372]
["bitfinex-derivatives","BTCF0:USTF0",1755271947393,0.59128801,117400.0,117390.0,2.39846992]
["bitfinex-derivatives","BTCF0:USTF0",1755271947897,0.59128801,117400.0,117390.0,2.39746992]
["bitfinex-derivatives","BTCF0:USTF0",1755271948083,0.59128801,117400.0,117390.0,2.40046992]
["bitfinex-derivatives","BTCF0:USTF0",1755271948482,0.59048801,117400.0,117390.0,2.40062992]
["bitfinex-derivatives","BTCF0:USTF0",1755271948888,0.59048801,117400.0,117390.0,1.33040372]
["bitfinex-derivatives","BTCF0:USTF0",1755271949086,1.16571173,117400.0,117390.0,2.39470992]
["bitfinex-derivatives","BTCF0:USTF0",1755271949290,1.08057283,117400.0,117390.0,2.39470992]
["bitfinex-derivatives","BTCF0:USTF0",1755271949590,0.59048801,117400.0,117390.0,2.2421862]
["bitfinex-derivatives","BTCF0:USTF0",1755271949791,0.67562691,117400.0,117390.0,2.2421862]
["bitfinex-derivatives","BTCF0:USTF0",1755271950384,1.69687974,117400.0,117380.0,0.15252372]
["bitfinex-derivatives","BTCF0:USTF0",1755271950587,1.69687974,117400.0,117380.0,0.10252372]
["bitfinex-derivatives","BTCF0:USTF0",1755271950588,1.20363102,117390.0,117380.0,0.10252372]
["bitfinex-derivatives","BTCF0:USTF0",1755271950886,0.0851607,117370.0,117360.0,0.36917676]
["bitfinex-derivatives","BTCF0:USTF0",1755271951088,1.23284552,117370.0,117360.0,1.34645676]
["bitfinex-derivatives","BTCF0:USTF0",1755271951289,1.23284552,117370.0,117360.0,1.147615]
["bitfinex-derivatives","BTCF0:USTF0",1755271951604,0.6576,117370.0,117360.0,1.147615]
["bitfinex-derivatives","BTCF0:USTF0",1755271951896,0.6576,117370.0,117360.0,1.253305]
["bitfinex-derivatives","BTCF0:USTF0",1755271952395,0.7427607,117370.0,117360.0,1.45214676]
["bitfinex-derivatives","BTCF0:USTF0",1755271952786,0.6576,117370.0,117360.0,1.45214676]
["bitfinex-derivatives","BTCF0:USTF0",1755271952987,0.7427607,117370.0,117360.0,1.45214676]
["bitfinex-derivatives","BTCF0:USTF0",1755271953190,1.23284552,117370.0,117360.0,0.28400926]
["bitfinex-derivatives","BTCF0:USTF0",1755271953496,1.23284552,117370.0,117360.0,1.25784926]
["bitfinex-derivatives","BTCF0:USTF0",1755271953698,1.23284552,117370.0,117360.0,1.0590075]
["bitfinex-derivatives","BTCF0:USTF0",1755271954192,1.59364552,117370.0,117360.0,1.059008]
["bitfinex-derivatives","BTCF0:USTF0",1755271954893,0.352768,117360.0,117350.0,3.2087467]
["bitfinex-derivatives","BTCF0:USTF0",1755271955094,1.59365282,117360.0,117350.0,2.1498]
["bitfinex-derivatives","BTCF0:USTF0",1755271955294,1.103568,117360.0,117350.0,1.0573752]
["bitfinex-derivatives","BTCF0:USTF0",1755271955497,1.59365282,117360.0,117350.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1755271955886,1.103568,117360.0,117350.0,1.0573752]
["bitfinex-derivatives","BTCF0:USTF0",1755271956085,1.59365282,117360.0,117350.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1755271956487,1.59365282,117360.0,117350.0,1.0583752]
["bitfinex-derivatives","BTCF0:USTF0",1755271957101,1.59365282,117360.0,117350.0,1.0593752]
["bitfinex-derivatives","BTCF0:USTF0",1755271957299,1.59365282,117360.0,117350.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1755271957502,1.76407682,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271958102,1.273992,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271958404,1.76407682,117360.0,117350.0,0.0871752]
["bitfinex-derivatives","BTCF0:USTF0",1755271958805,1.76407682,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755271959505,0.0851752,117350.0,117340.0,1.0382644]
["bitfinex-derivatives","BTCF0:USTF0",1755271959808,1.23286002,117350.0,117340.0,1.1234469]
["bitfinex-derivatives","BTCF0:USTF0",1755271959999,0.7427752,117350.0,117340.0,1.1234469]
["bitfinex-derivatives","BTCF0:USTF0",1755271960196,1.23286002,117350.0,117340.0,1.1234469]
["bitfinex-derivatives","BTCF0:USTF0",1755271960596,0.7427752,117350.0,117340.0,1.1234469]
["bitfinex-derivatives","BTCF0:USTF0",1755271960894,2.50951486,117350.0,117340.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1755271961096,2.50951486,117350.0,117340.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1755271961294,2.50951486,117350.0,117320.0,0.23809837]
["bitfinex-derivatives","BTCF0:USTF0",1755271961295,0.3527897,117330.0,117320.0,0.23809837]
["bitfinex-derivatives","BTCF0:USTF0",1755271961510,1.35053953,117330.0,117320.0,1.20649837]
["bitfinex-derivatives","BTCF0:USTF0",1755271961810,1.35053953,117330.0,117320.0,1.053597]
["bitfinex-derivatives","BTCF0:USTF0",1755271961998,1.35053953,117330.0,117320.0,1.259137]
["bitfinex-derivatives","BTCF0:USTF0",1755271962398,0.7327897,117330.0,117320.0,1.259137]
["bitfinex-derivatives","BTCF0:USTF0",1755271962594,1.35153953,117330.0,117320.0,1.264137]
["bitfinex-derivatives","BTCF0:USTF0",1755271962796,1.35153953,117330.0,117320.0,1.340577]
["bitfinex-derivatives","BTCF0:USTF0",1755271963012,1.35153953,117330.0,117320.0,1.41629239]
["bitfinex-derivatives","BTCF0:USTF0",1755271963195,0.7337897,117330.0,117320.0,1.41629239]
["bitfinex-derivatives","BTCF0:USTF0",1755271963396,1.35153953,117330.0,117320.0,1.41629239]
["bitfinex-derivatives","BTCF0:USTF0",1755271963898,0.381,117330.0,117320.0,2.39484222]
["bitfinex-derivatives","BTCF0:USTF0",1755271964595,0.381,117330.0,117320.0,1.77709239]
["bitfinex-derivatives","BTCF0:USTF0",1755271964804,0.381,117330.0,117320.0,2.39484222]
["bitfinex-derivatives","BTCF0:USTF0",1755271965109,0.01152,117330.0,117320.0,2.39484222]
["bitfinex-derivatives","BTCF0:USTF0",1755271965306,0.3527683,117360.0,117350.0,0.0851752]
["bitfinex-derivatives","BTCF0:USTF0",1755271965611,0.3527683,117360.0,117350.0,2.09768503]
["bitfinex-derivatives","BTCF0:USTF0",1755271965612,0.34711,117360.0,117350.0,2.09768503]
["bitfinex-derivatives","BTCF0:USTF0",1755271966303,0.34711,117360.0,117350.0,1.4799352]
["bitfinex-derivatives","BTCF0:USTF0",1755271966509,0.580948,117360.0,117350.0,1.4799352]
["bitfinex-derivatives","BTCF0:USTF0",1755271966900,0.580948,117360.0,117350.0,1.4809352]
["bitfinex-derivatives","BTCF0:USTF0",1755271967409,0.49578,117360.0,117350.0,1.4809352]
["bitfinex-derivatives","BTCF0:USTF0",1755271967595,0.49578,117360.0,117350.0,1.4819352]
["bitfinex-derivatives","BTCF0:USTF0",1755271967801,0.34711,117360.0,117350.0,1.4819352]
["bitfinex-derivatives","BTCF0:USTF0",1755271968006,0.34711,117360.0,117350.0,2.09968503]
["bitfinex-derivatives","BTCF0:USTF0",1755271968609,0.5809479,117360.0,117350.0,1.4819352]
["bitfinex-derivatives","BTCF0:USTF0",1755271969213,0.6501779,117360.0,117350.0,1.4819352]
["bitfinex-derivatives","BTCF0:USTF0",1755271969513,0.56501,117360.0,117350.0,1.4819352]
["bitfinex-derivatives","BTCF0:USTF0",1755271970008,1.26792773,117360.0,117350.0,1.3312]
["bitfinex-derivatives","BTCF0:USTF0",1755271970200,1.0109779,117360.0,117350.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1755271970404,1.62872773,117360.0,117350.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1755271970799,1.79995173,117360.0,117350.0,0.75759]
["bitfinex-derivatives","BTCF0:USTF0",1755271971005,0.3521697,117330.0,117320.0,0.84500596]
["bitfinex-derivatives","BTCF0:USTF0",1755271971203,0.36,117330.0,117320.0,2.08227596]
["bitfinex-derivatives","BTCF0:USTF0",1755271971503,0.36,117330.0,117320.0,2.70002579]
["bitfinex-derivatives","BTCF0:USTF0",1755271971706,0.36,117330.0,117320.0,1.92937459]
["bitfinex-derivatives","BTCF0:USTF0",1755271971905,0.4942697,117330.0,117320.0,2.08172817]
["bitfinex-derivatives","BTCF0:USTF0",1755271972105,1.33091953,117330.0,117320.0,1.86885537]
["bitfinex-derivatives","BTCF0:USTF0",1755271972308,0.41008,117330.0,117320.0,1.91637537]
["bitfinex-derivatives","BTCF0:USTF0",1755271972497,0.361,117330.0,117320.0,2.5341252]
["bitfinex-derivatives","BTCF0:USTF0",1755271972702,0.361,117330.0,117320.0,2.5371252]
["bitfinex-derivatives","BTCF0:USTF0",1755271973509,0.361,117330.0,117320.0,2.38477162]
["bitfinex-derivatives","BTCF0:USTF0",1755271973905,0.15025,117330.0,117320.0,2.38477162]
["bitfinex-derivatives","BTCF0:USTF0",1755271974109,0.001,117330.0,117320.0,2.38477162]
["bitfinex-derivatives","BTCF0:USTF0",1755271974304,0.001,117330.0,117320.0,2.58361338]
["bitfinex-derivatives","BTCF0:USTF0",1755271974305,0.391,117330.0,117320.0,2.58361338]
["bitfinex-derivatives","BTCF0:USTF0",1755271975417,0.391,117330.0,117320.0,2.38477162]
["bitfinex-derivatives","BTCF0:USTF0",1755271975710,0.32552,117330.0,117320.0,2.48477162]
["bitfinex-derivatives","BTCF0:USTF0",1755271976114,0.32552,117330.0,117320.0,2.74767162]
["bitfinex-derivatives","BTCF0:USTF0",1755271976318,0.32552,117330.0,117320.0,2.64767162]
["bitfinex-derivatives","BTCF0:USTF0",1755271976704,0.2292385,117330.0,117320.0,2.94767162]
["bitfinex-derivatives","BTCF0:USTF0",1755271976910,0.07664161,117330.0,117320.0,3.07599256]
["bitfinex-derivatives","BTCF0:USTF0",1755271977112,0.04908,117360.0,117350.0,0.0851752]
["bitfinex-derivatives","BTCF0:USTF0",1755271977312,0.41908,117360.0,117350.0,1.92743179]
["bitfinex-derivatives","BTCF0:USTF0",1755271978014,0.56775,117360.0,117350.0,1.92743179]
["bitfinex-derivatives","BTCF0:USTF0",1755271978215,1.25472983,117360.0,117350.0,1.92843179]
["bitfinex-derivatives","BTCF0:USTF0",1755271979017,0.63698,117360.0,117350.0,1.92843179]
["bitfinex-derivatives","BTCF0:USTF0",1755271980215,0.63698,117360.0,117350.0,2.54618162]
["bitfinex-derivatives","BTCF0:USTF0",1755271980216,0.41908,117360.0,117350.0,2.54618162]
["bitfinex-derivatives","BTCF0:USTF0",1755271980622,0.37,117360.0,117350.0,1.92843179]
["bitfinex-derivatives","BTCF0:USTF0",1755271980825,0.56775,117360.0,117350.0,1.92843179]
["bitfinex-derivatives","BTCF0:USTF0",1755271981324,0.56775,117360.0,117350.0,1.7759352]
["bitfinex-derivatives","BTCF0:USTF0",1755271981822,1.25472983,117360.0,117350.0,1.92869574]
["bitfinex-derivatives","BTCF0:USTF0",1755271982120,0.63698,117360.0,117350.0,1.92869574]
["bitfinex-derivatives","BTCF0:USTF0",1755271982308,0.56775,117360.0,117350.0,1.92869574]
["bitfinex-derivatives","BTCF0:USTF0",1755271982812,0.41908,117360.0,117350.0,2.39368503]
["bitfinex-derivatives","BTCF0:USTF0",1755271983118,0.37,117360.0,117350.0,2.39368503]
["bitfinex-derivatives","BTCF0:USTF0",1755271983512,0.37,117360.0,117350.0,2.59235496]
["bitfinex-derivatives","BTCF0:USTF0",1755271983713,0.41908,117360.0,117350.0,2.59235496]
["bitfinex-derivatives","BTCF0:USTF0",1755271983915,0.37,117360.0,117350.0,2.59235496]
["bitfinex-derivatives","BTCF0:USTF0",1755271984815,0.37,117360.0,117350.0,2.39368503]
["bitfinex-derivatives","BTCF0:USTF0",1755271985206,0.37,117360.0,117350.0,3.57168503]
["bitfinex-derivatives","BTCF0:USTF0",1755271986416,0.37,117360.0,117350.0,3.83458503]
["bitfinex-derivatives","BTCF0:USTF0",1755271986920,0.37,117360.0,117350.0,3.57168503]
["bitfinex-derivatives","BTCF0:USTF0",1755271987215,0.37,117360.0,117350.0,3.77033471]
["bitfinex-derivatives","BTCF0:USTF0",1755271987610,0.37,117360.0,117350.0,3.88291919]
["bitfinex-derivatives","BTCF0:USTF0",1755271987807,0.37,117360.0,117350.0,4.50066902]
["bitfinex-derivatives","BTCF0:USTF0",1755271988010,0.22078801,117400.0,117390.0,0.0851462]
["bitfinex-derivatives","BTCF0:USTF0",1755271988215,0.29078801,117400.0,117390.0,1.4132662]
["bitfinex-derivatives","BTCF0:USTF0",1755271988422,0.65078801,117400.0,117390.0,1.4132662]
["bitfinex-derivatives","BTCF0:USTF0",1755271989123,0.65078801,117400.0,117390.0,1.56604325]
["bitfinex-derivatives","BTCF0:USTF0",1755271989318,0.65078801,117400.0,117390.0,1.5743799]
["bitfinex-derivatives","BTCF0:USTF0",1755271989620,1.71827674,117400.0,117390.0,1.1283537]
["bitfinex-derivatives","BTCF0:USTF0",1755271989918,1.67066724,117400.0,117390.0,0.96716]
["bitfinex-derivatives","BTCF0:USTF0",1755271990124,1.84103525,117400.0,117390.0,0.96716]
["bitfinex-derivatives","BTCF0:USTF0",1755271990319,0.2562567,117390.0,117380.0,0.00840322]
["bitfinex-derivatives","BTCF0:USTF0",1755271990624,0.26778,117380.0,117370.0,0.35142673]
["bitfinex-derivatives","BTCF0:USTF0",1755271990815,1.39068323,117380.0,117370.0,1.11985705]
["bitfinex-derivatives","BTCF0:USTF0",1755271991017,1.56107524,117380.0,117370.0,1.11973705]
["bitfinex-derivatives","BTCF0:USTF0",1755271991423,1.56107524,117380.0,117370.0,1.20489775]
["bitfinex-derivatives","BTCF0:USTF0",1755271991728,1.30552983,117380.0,117370.0,1.20489775]
["bitfinex-derivatives","BTCF0:USTF0",1755271991927,1.30472983,117380.0,117370.0,1.20489775]
["bitfinex-derivatives","BTCF0:USTF0",1755271992527,1.30572983,117380.0,117370.0,1.20489775]
["bitfinex-derivatives","BTCF0:USTF0",1755271992924,0.68798,117380.0,117370.0,1.20489775]
["bitfinex-derivatives","BTCF0:USTF0",1755271993130,1.30572983,117380.0,117370.0,1.20489775]
["bitfinex-derivatives","BTCF0:USTF0",1755271993820,1.30672983,117380.0,117370.0,1.0521207]
["bitfinex-derivatives","BTCF0:USTF0",1755271994323,1.39188323,117380.0,117370.0,1.0521207]
["bitfinex-derivatives","BTCF0:USTF0",1755271995127,1.39188323,117380.0,117370.0,1.0519207]
["bitfinex-derivatives","BTCF0:USTF0",1755271995624,0.0851607,117370.0,117360.0,0.1703348]
["bitfinex-derivatives","BTCF0:USTF0",1755271995827,1.75109053,117370.0,117360.0,1.1369348]
["bitfinex-derivatives","BTCF0:USTF0",1755271996522,1.39029053,117370.0,117360.0,1.1368548]
["bitfinex-derivatives","BTCF0:USTF0",1755271996718,1.30512983,117370.0,117360.0,1.1368548]
["bitfinex-derivatives","BTCF0:USTF0",1755271996928,1.66592983,117370.0,117360.0,1.1368548]
["bitfinex-derivatives","BTCF0:USTF0",1755271997119,0.68738,117370.0,117360.0,1.1368548]
["bitfinex-derivatives","BTCF0:USTF0",1755271997429,0.7725407,117370.0,117360.0,1.1402548]
["bitfinex-derivatives","BTCF0:USTF0",1755271997629,1.30512983,117370.0,117360.0,1.1402548]
["bitfinex-derivatives","BTCF0:USTF0",1755271997928,0.68738,117370.0,117360.0,1.5010548]
["bitfinex-derivatives","BTCF0:USTF0",1755271998125,0.68738,117370.0,117360.0,1.70070448]
["bitfinex-derivatives","BTCF0:USTF0",1755271998724,1.75109053,117370.0,117360.0,1.33990448]
["bitfinex-derivatives","BTCF0:USTF0",1755271998932,1.39029053,117370.0,117360.0,1.33650448]
["bitfinex-derivatives","BTCF0:USTF0",1755271999327,1.39029053,117370.0,117360.0,1.1378548]
["bitfinex-derivatives","BTCF0:USTF0",1755271999627,1.39029053,117370.0,117360.0,1.29065868]
["bitfinex-derivatives","BTCF0:USTF0",1755271999831,1.30512983,117370.0,117360.0,1.29405868]
["bitfinex-derivatives","BTCF0:USTF0",1755272000029,1.30512983,117370.0,117360.0,1.65485868]
["bitfinex-derivatives","BTCF0:USTF0",1755272000530,0.68738,117370.0,117360.0,1.65485868]
["bitfinex-derivatives","BTCF0:USTF0",1755272001116,0.68738,117370.0,117360.0,1.65385868]
["bitfinex-derivatives","BTCF0:USTF0",1755272001523,0.7725406,117370.0,117360.0,1.29305868]
["bitfinex-derivatives","BTCF0:USTF0",1755272001724,1.39029043,117370.0,117360.0,1.29305868]
["bitfinex-derivatives","BTCF0:USTF0",1755272001934,1.39029043,117370.0,117360.0,1.1402548]
["bitfinex-derivatives","BTCF0:USTF0",1755272002231,1.39029043,117370.0,117360.0,1.1368548]
["bitfinex-derivatives","BTCF0:USTF0",1755272002927,1.39029043,117370.0,117360.0,1.33550448]
["bitfinex-derivatives","BTCF0:USTF0",1755272004330,1.75209043,117370.0,117360.0,1.33550448]
["bitfinex-derivatives","BTCF0:USTF0",1755272004529,1.75209043,117370.0,117360.0,1.25033758]
["bitfinex-derivatives","BTCF0:USTF0",1755272004829,1.39129043,117370.0,117360.0,1.25033758]
["bitfinex-derivatives","BTCF0:USTF0",1755272005034,1.75209043,117370.0,117360.0,1.25033758]
["bitfinex-derivatives","BTCF0:USTF0",1755272005330,1.39129043,117370.0,117360.0,1.0516879]
["bitfinex-derivatives","BTCF0:USTF0",1755272005536,1.75309043,117370.0,117360.0,1.0516879]
["bitfinex-derivatives","BTCF0:USTF0",1755272007436,1.39229043,117370.0,117360.0,1.0516879]
["bitfinex-derivatives","BTCF0:USTF0",1755272007640,1.75309043,117370.0,117360.0,1.0516879]
["bitfinex-derivatives","BTCF0:USTF0",1755272008238,1.39229043,117370.0,117360.0,1.0516879]
["bitfinex-derivatives","BTCF0:USTF0",1755272008427,1.75309043,117370.0,117360.0,1.0516879]
["bitfinex-derivatives","BTCF0:USTF0",1755272008828,1.75309043,117370.0,117360.0,1.25033758]
["bitfinex-derivatives","BTCF0:USTF0",1755272009537,1.39229043,117370.0,117360.0,1.25033758]
["bitfinex-derivatives","BTCF0:USTF0",1755272009736,1.30712983,117370.0,117360.0,1.25033758]
["bitfinex-derivatives","BTCF0:USTF0",1755272009942,1.39229053,117370.0,117360.0,1.25373758]
["bitfinex-derivatives","BTCF0:USTF0",1755272010135,1.75309053,117370.0,117360.0,1.25033758]
["bitfinex-derivatives","BTCF0:USTF0",1755272010335,1.75309053,117370.0,117360.0,1.24885758]
["bitfinex-derivatives","BTCF0:USTF0",1755272010639,1.39229053,117370.0,117360.0,1.25225758]
["bitfinex-derivatives","BTCF0:USTF0",1755272011244,1.39229053,117370.0,117360.0,1.24885758]
["bitfinex-derivatives","BTCF0:USTF0",1755272011245,1.75309053,117370.0,117360.0,1.24885758]
["bitfinex-derivatives","BTCF0:USTF0",1755272011647,1.57373053,117370.0,117360.0,1.25225758]
["bitfinex-derivatives","BTCF0:USTF0",1755272011834,1.48856983,117370.0,117360.0,1.25225758]
["bitfinex-derivatives","BTCF0:USTF0",1755272012033,0.87082,117370.0,117360.0,1.24885758]
["bitfinex-derivatives","BTCF0:USTF0",1755272012242,0.87082,117370.0,117360.0,1.25225758]
["bitfinex-derivatives","BTCF0:USTF0",1755272012429,0.87082,117370.0,117360.0,1.61305758]
["bitfinex-derivatives","BTCF0:USTF0",1755272012631,0.79819,117370.0,117360.0,1.4144079]
["bitfinex-derivatives","BTCF0:USTF0",1755272012831,0.412,117370.0,117360.0,2.24317776]
["bitfinex-derivatives","BTCF0:USTF0",1755272013331,0.3655712,117370.0,117360.0,2.44317776]
["bitfinex-derivatives","BTCF0:USTF0",1755272013537,0.00288801,117400.0,117390.0,0.0851462]
["bitfinex-derivatives","BTCF0:USTF0",1755272013740,0.36288801,117400.0,117390.0,2.02801603]
["bitfinex-derivatives","BTCF0:USTF0",1755272013937,0.36288801,117400.0,117390.0,2.22694606]
["bitfinex-derivatives","BTCF0:USTF0",1755272014142,0.36288801,117400.0,117390.0,1.60919623]
["bitfinex-derivatives","BTCF0:USTF0",1755272014340,0.40809801,117400.0,117390.0,1.60919623]
["bitfinex-derivatives","BTCF0:USTF0",1755272014532,0.56763801,117400.0,117390.0,1.60919623]
["bitfinex-derivatives","BTCF0:USTF0",1755272014745,1.26201784,117400.0,117390.0,1.60907623]
["bitfinex-derivatives","BTCF0:USTF0",1755272015038,0.64426801,117400.0,117390.0,1.60907623]
["bitfinex-derivatives","BTCF0:USTF0",1755272015247,0.64426801,117400.0,117390.0,1.61957913]
["bitfinex-derivatives","BTCF0:USTF0",1755272015638,1.26201784,117400.0,117390.0,1.61957913]
["bitfinex-derivatives","BTCF0:USTF0",1755272016341,1.25801784,117400.0,117390.0,1.6892525]
["bitfinex-derivatives","BTCF0:USTF0",1755272016552,0.64026801,117400.0,117390.0,1.49032247]
["bitfinex-derivatives","BTCF0:USTF0",1755272017146,0.64026801,117400.0,117390.0,1.48832247]
["bitfinex-derivatives","BTCF0:USTF0",1755272017347,0.64026801,117400.0,117390.0,1.48932247]
["bitfinex-derivatives","BTCF0:USTF0",1755272017750,0.64026801,117400.0,117390.0,1.49132247]
["bitfinex-derivatives","BTCF0:USTF0",1755272017943,0.64026801,117400.0,117390.0,1.49032247]
["bitfinex-derivatives","BTCF0:USTF0",1755272018143,1.25801784,117400.0,117390.0,1.49232247]
["bitfinex-derivatives","BTCF0:USTF0",1755272018743,1.25801784,117400.0,117390.0,1.68899823]
["bitfinex-derivatives","BTCF0:USTF0",1755272019647,1.25801784,117400.0,117390.0,1.68799823]
["bitfinex-derivatives","BTCF0:USTF0",1755272019845,1.25801784,117400.0,117390.0,0.36299823]
["bitfinex-derivatives","BTCF0:USTF0",1755272020049,1.70395674,117400.0,117390.0,1.23262913]
["bitfinex-derivatives","BTCF0:USTF0",1755272020249,1.70395674,117400.0,117390.0,1.31777533]
["bitfinex-derivatives","BTCF0:USTF0",1755272020643,1.34315674,117400.0,117390.0,1.31777533]
["bitfinex-derivatives","BTCF0:USTF0",1755272021040,1.34315674,117400.0,117390.0,1.31677533]
["bitfinex-derivatives","BTCF0:USTF0",1755272021242,1.25801784,117400.0,117390.0,1.31577533]
["bitfinex-derivatives","BTCF0:USTF0",1755272021946,1.34315674,117400.0,117390.0,1.31577533]
["bitfinex-derivatives","BTCF0:USTF0",1755272022136,0.64026801,117400.0,117390.0,1.31577533]
["bitfinex-derivatives","BTCF0:USTF0",1755272022339,1.25801784,117400.0,117390.0,1.31577533]
["bitfinex-derivatives","BTCF0:USTF0",1755272022748,1.25801784,117400.0,117390.0,1.67657533]
["bitfinex-derivatives","BTCF0:USTF0",1755272023351,0.64026801,117400.0,117390.0,1.67657533]
["bitfinex-derivatives","BTCF0:USTF0",1755272023552,0.40809801,117400.0,117390.0,1.67657533]
["bitfinex-derivatives","BTCF0:USTF0",1755272023738,0.36288801,117400.0,117390.0,2.29432516]
["bitfinex-derivatives","BTCF0:USTF0",1755272024048,0.64026801,117400.0,117390.0,1.92135533]
["bitfinex-derivatives","BTCF0:USTF0",1755272024237,1.25801784,117400.0,117390.0,1.92135533]
["bitfinex-derivatives","BTCF0:USTF0",1755272024644,1.25801784,117400.0,117390.0,1.72467957]
["bitfinex-derivatives","BTCF0:USTF0",1755272024849,1.34315674,117400.0,117390.0,0.67625337]
["bitfinex-derivatives","BTCF0:USTF0",1755272025043,1.34315674,117400.0,117390.0,1.36283947]
["bitfinex-derivatives","BTCF0:USTF0",1755272025244,1.34315674,117400.0,117390.0,1.56129971]
["bitfinex-derivatives","BTCF0:USTF0",1755272025644,1.34315674,117400.0,117390.0,1.56229971]
["bitfinex-derivatives","BTCF0:USTF0",1755272025843,1.25801784,117400.0,117390.0,1.31751971]
["bitfinex-derivatives","BTCF0:USTF0",1755272026043,1.34315674,117400.0,117390.0,1.31751971]
["bitfinex-derivatives","BTCF0:USTF0",1755272026452,2.32170657,117400.0,117390.0,1.03275337]
["bitfinex-derivatives","BTCF0:USTF0",1755272026752,2.32170657,117400.0,117390.0,0.96396]
["bitfinex-derivatives","BTCF0:USTF0",1755272026753,2.49207458,117400.0,117390.0,0.96396]
["bitfinex-derivatives","BTCF0:USTF0",1755272027150,1.70395674,117400.0,117390.0,1.2017389]
["bitfinex-derivatives","BTCF0:USTF0",1755272027748,0.64026801,117400.0,117390.0,1.5625389]
["bitfinex-derivatives","BTCF0:USTF0",1755272027952,0.40809801,117400.0,117390.0,1.4099062]
["bitfinex-derivatives","BTCF0:USTF0",1755272028258,0.55986801,117400.0,117390.0,1.0491062]
["bitfinex-derivatives","BTCF0:USTF0",1755272028551,1.25251784,117400.0,117390.0,1.4079062]
["bitfinex-derivatives","BTCF0:USTF0",1755272028749,1.25351784,117400.0,117390.0,1.0471062]
["bitfinex-derivatives","BTCF0:USTF0",1755272028944,1.25351784,117400.0,117390.0,1.4079062]
["bitfinex-derivatives","BTCF0:USTF0",1755272029148,1.25351784,117400.0,117390.0,1.0471062]
["bitfinex-derivatives","BTCF0:USTF0",1755272029353,1.25351784,117400.0,117390.0,1.4079062]
["bitfinex-derivatives","BTCF0:USTF0",1755272029546,1.25251784,117400.0,117390.0,1.47730707]
["bitfinex-derivatives","BTCF0:USTF0",1755272029750,1.25251784,117400.0,117390.0,1.11650707]
["bitfinex-derivatives","BTCF0:USTF0",1755272029950,1.25051784,117400.0,117390.0,1.47830707]
["bitfinex-derivatives","BTCF0:USTF0",1755272030356,0.63276801,117400.0,117390.0,1.47830707]
["bitfinex-derivatives","BTCF0:USTF0",1755272030949,0.63276801,117400.0,117390.0,1.11750707]
["bitfinex-derivatives","BTCF0:USTF0",1755272031154,1.25051784,117400.0,117390.0,1.11750707]
["bitfinex-derivatives","BTCF0:USTF0",1755272031857,1.25051784,117400.0,117390.0,1.27012628]
["bitfinex-derivatives","BTCF0:USTF0",1755272032049,0.71790691,117400.0,117390.0,1.27012628]
["bitfinex-derivatives","BTCF0:USTF0",1755272032241,1.33565674,117400.0,117390.0,1.27012628]
["bitfinex-derivatives","BTCF0:USTF0",1755272032448,1.33565674,117400.0,117390.0,1.26912628]
["bitfinex-derivatives","BTCF0:USTF0",1755272033259,1.33565674,117400.0,117390.0,1.26812628]
["bitfinex-derivatives","BTCF0:USTF0",1755272033552,1.33565674,117400.0,117390.0,1.26912628]
["bitfinex-derivatives","BTCF0:USTF0",1755272033757,0.71790691,117400.0,117390.0,1.26912628]
["bitfinex-derivatives","BTCF0:USTF0",1755272033953,1.33565674,117400.0,117390.0,1.26812628]
["bitfinex-derivatives","BTCF0:USTF0",1755272034165,1.69645674,117400.0,117390.0,1.26812628]
["bitfinex-derivatives","BTCF0:USTF0",1755272034461,0.63276801,117400.0,117390.0,1.26812628]
["bitfinex-derivatives","BTCF0:USTF0",1755272034645,1.33565674,117400.0,117390.0,1.26812628]
["bitfinex-derivatives","BTCF0:USTF0",1755272035045,1.33565674,117400.0,117390.0,1.11550707]
["bitfinex-derivatives","BTCF0:USTF0",1755272035651,0.63276801,117400.0,117390.0,1.11550707]
["bitfinex-derivatives","BTCF0:USTF0",1755272035854,1.25051784,117400.0,117390.0,1.11550707]
["bitfinex-derivatives","BTCF0:USTF0",1755272036457,1.69645674,117400.0,117390.0,1.11550707]
["bitfinex-derivatives","BTCF0:USTF0",1755272037652,1.07870691,117400.0,117390.0,1.11550707]
["bitfinex-derivatives","BTCF0:USTF0",1755272037962,1.69645674,117400.0,117390.0,1.11550707]
["bitfinex-derivatives","BTCF0:USTF0",1755272038260,1.33565674,117400.0,117390.0,1.11550707]
["bitfinex-derivatives","BTCF0:USTF0",1755272038463,1.33565674,117400.0,117390.0,1.31396731]
["bitfinex-derivatives","BTCF0:USTF0",1755272038763,1.42571784,117400.0,117390.0,1.31396731]
["bitfinex-derivatives","BTCF0:USTF0",1755272038963,0.40809801,117400.0,117390.0,1.67476731]
["bitfinex-derivatives","BTCF0:USTF0",1755272039157,0.36388801,117400.0,117390.0,2.29251714]
["bitfinex-derivatives","BTCF0:USTF0",1755272039553,0.36388801,117400.0,117390.0,2.0940569]
["bitfinex-derivatives","BTCF0:USTF0",1755272040058,0.36388801,117400.0,117390.0,2.3388369]
["bitfinex-derivatives","BTCF0:USTF0",1755272040362,0.36588801,117400.0,117390.0,1.72108707]
["bitfinex-derivatives","BTCF0:USTF0",1755272040559,0.36588801,117400.0,117390.0,2.3388369]
["bitfinex-derivatives","BTCF0:USTF0",1755272040764,0.41300801,117400.0,117390.0,1.72108707]
["bitfinex-derivatives","BTCF0:USTF0",1755272040952,0.63567801,117400.0,117390.0,1.72308707]
["bitfinex-derivatives","BTCF0:USTF0",1755272041159,0.80987801,117400.0,117390.0,1.72308707]
["bitfinex-derivatives","BTCF0:USTF0",1755272041363,0.41000801,117400.0,117390.0,1.72408707]
["bitfinex-derivatives","BTCF0:USTF0",1755272041664,0.41000801,117400.0,117390.0,2.3418369]
["bitfinex-derivatives","BTCF0:USTF0",1755272042456,0.41000801,117400.0,117390.0,1.72408707]
["bitfinex-derivatives","BTCF0:USTF0",1755272042863,0.80987801,117400.0,117390.0,1.72408707]
["bitfinex-derivatives","BTCF0:USTF0",1755272044266,0.80987801,117400.0,117390.0,1.72308707]
["bitfinex-derivatives","BTCF0:USTF0",1755272044466,1.51276674,117400.0,117390.0,1.72408707]
["bitfinex-derivatives","BTCF0:USTF0",1755272044766,0.89501691,117400.0,117390.0,1.36128707]
["bitfinex-derivatives","BTCF0:USTF0",1755272045061,1.51276674,117400.0,117390.0,1.5603081]
["bitfinex-derivatives","BTCF0:USTF0",1755272045261,1.51276674,117400.0,117390.0,1.5613081]
["bitfinex-derivatives","BTCF0:USTF0",1755272045566,1.42762784,117400.0,117390.0,1.5613081]
["bitfinex-derivatives","BTCF0:USTF0",1755272045769,1.51276674,117400.0,117390.0,1.5613081]
["bitfinex-derivatives","BTCF0:USTF0",1755272045969,1.42762784,117400.0,117390.0,1.3155281]
["bitfinex-derivatives","BTCF0:USTF0",1755272046152,1.42762784,117400.0,117390.0,1.11650707]
["bitfinex-derivatives","BTCF0:USTF0",1755272046558,0.80987801,117400.0,117390.0,1.11650707]
["bitfinex-derivatives","BTCF0:USTF0",1755272046857,1.42762784,117400.0,117390.0,1.47730707]
["bitfinex-derivatives","BTCF0:USTF0",1755272047052,0.58520801,117400.0,117390.0,1.47730707]
["bitfinex-derivatives","BTCF0:USTF0",1755272047257,0.41000801,117400.0,117390.0,1.47630707]
["bitfinex-derivatives","BTCF0:USTF0",1755272047664,1.42762784,117400.0,117390.0,1.47630707]
["bitfinex-derivatives","BTCF0:USTF0",1755272047968,1.42762784,117400.0,117390.0,1.11550707]
["bitfinex-derivatives","BTCF0:USTF0",1755272048165,1.42762784,117400.0,117390.0,1.11650707]
["bitfinex-derivatives","BTCF0:USTF0",1755272048564,1.42762784,117400.0,117390.0,1.11750707]
["bitfinex-derivatives","BTCF0:USTF0",1755272048765,1.51276674,117400.0,117390.0,1.11750707]
["bitfinex-derivatives","BTCF0:USTF0",1755272048968,0.89501691,117400.0,117390.0,1.11650707]
["bitfinex-derivatives","BTCF0:USTF0",1755272049167,1.51276674,117400.0,117390.0,1.11650707]
["bitfinex-derivatives","BTCF0:USTF0",1755272049559,1.42762784,117400.0,117390.0,1.26867982]
["bitfinex-derivatives","BTCF0:USTF0",1755272049760,1.87356674,117400.0,117390.0,1.26867982]
["bitfinex-derivatives","BTCF0:USTF0",1755272050269,2.49131657,117400.0,117390.0,0.30671982]
["bitfinex-derivatives","BTCF0:USTF0",1755272050466,2.49131657,117400.0,117390.0,0.22157362]
["bitfinex-derivatives","BTCF0:USTF0",1755272050654,2.66248458,117400.0,117390.0,0.15317275]
["bitfinex-derivatives","BTCF0:USTF0",1755272050856,0.5321434,117380.0,117370.0,0.28426201]
["bitfinex-derivatives","BTCF0:USTF0",1755272051074,1.77549323,117380.0,117370.0,1.30851973]
["bitfinex-derivatives","BTCF0:USTF0",1755272051364,1.77549323,117380.0,117370.0,1.10941842]
["bitfinex-derivatives","BTCF0:USTF0",1755272051562,1.77549323,117380.0,117370.0,1.20697842]
["bitfinex-derivatives","BTCF0:USTF0",1755272051758,1.77549323,117380.0,117370.0,1.10941842]
["bitfinex-derivatives","BTCF0:USTF0",1755272052158,1.77749323,117380.0,117370.0,1.10941842]
["bitfinex-derivatives","BTCF0:USTF0",1755272052862,1.77849323,117380.0,117370.0,1.10941842]
["bitfinex-derivatives","BTCF0:USTF0",1755272054359,0.443,117380.0,117370.0,2.23284825]
["bitfinex-derivatives","BTCF0:USTF0",1755272055662,0.442,117380.0,117370.0,2.23284825]
["bitfinex-derivatives","BTCF0:USTF0",1755272055868,0.442,117380.0,117370.0,1.61609842]
["bitfinex-derivatives","BTCF0:USTF0",1755272056269,0.442,117380.0,117370.0,2.23384825]
["bitfinex-derivatives","BTCF0:USTF0",1755272056763,0.44,117380.0,117370.0,2.23384825]
["bitfinex-derivatives","BTCF0:USTF0",1755272057072,0.44,117380.0,117370.0,1.61809842]
["bitfinex-derivatives","BTCF0:USTF0",1755272057265,0.44,117380.0,117370.0,1.61709842]
["bitfinex-derivatives","BTCF0:USTF0",1755272057461,0.48874,117380.0,117370.0,1.61709842]
["bitfinex-derivatives","BTCF0:USTF0",1755272057661,1.32600983,117380.0,117370.0,1.61709842]
["bitfinex-derivatives","BTCF0:USTF0",1755272057969,1.32600983,117380.0,117370.0,1.86087842]
["bitfinex-derivatives","BTCF0:USTF0",1755272058165,1.32600983,117380.0,117370.0,1.81455842]
["bitfinex-derivatives","BTCF0:USTF0",1755272058467,1.77196323,117380.0,117370.0,1.47101585]
["bitfinex-derivatives","BTCF0:USTF0",1755272059066,1.77196323,117380.0,117370.0,1.55617655]
["bitfinex-derivatives","BTCF0:USTF0",1755272059565,1.77196323,117380.0,117370.0,1.35719842]
["bitfinex-derivatives","BTCF0:USTF0",1755272059761,1.1542134,117380.0,117370.0,1.35719842]
["bitfinex-derivatives","BTCF0:USTF0",1755272060070,1.1542134,117380.0,117370.0,1.45152842]
["bitfinex-derivatives","BTCF0:USTF0",1755272060462,1.1562134,117380.0,117370.0,1.45052842]
["bitfinex-derivatives","BTCF0:USTF0",1755272060775,1.32800983,117380.0,117370.0,1.45052842]
["bitfinex-derivatives","BTCF0:USTF0",1755272061069,0.63936,117380.0,117370.0,1.49761842]
["bitfinex-derivatives","BTCF0:USTF0",1755272061257,0.71026,117380.0,117370.0,1.44952842]
["bitfinex-derivatives","BTCF0:USTF0",1755272061456,0.71126,117380.0,117370.0,1.44952842]
["bitfinex-derivatives","BTCF0:USTF0",1755272061861,0.7964134,117380.0,117370.0,1.44952842]
["bitfinex-derivatives","BTCF0:USTF0",1755272062056,0.71026,117380.0,117370.0,1.44952842]
["bitfinex-derivatives","BTCF0:USTF0",1755272062262,1.07106,117380.0,117370.0,1.44952842]
["bitfinex-derivatives","BTCF0:USTF0",1755272062469,0.56164,117380.0,117370.0,1.49661842]
["bitfinex-derivatives","BTCF0:USTF0",1755272062861,0.71026,117380.0,117370.0,1.85741842]
["bitfinex-derivatives","BTCF0:USTF0",1755272063274,0.44,117380.0,117370.0,1.85741842]
["bitfinex-derivatives","BTCF0:USTF0",1755272063469,0.70826,117380.0,117370.0,1.49661842]
["bitfinex-derivatives","BTCF0:USTF0",1755272063869,0.70826,117380.0,117370.0,1.49761842]
["bitfinex-derivatives","BTCF0:USTF0",1755272064178,0.44,117380.0,117370.0,1.41363842]
["bitfinex-derivatives","BTCF0:USTF0",1755272064374,0.48874,117380.0,117370.0,1.41363842]
["bitfinex-derivatives","BTCF0:USTF0",1755272064563,0.70826,117380.0,117370.0,1.41363842]
["bitfinex-derivatives","BTCF0:USTF0",1755272065271,0.48874,117380.0,117370.0,1.41463842]
["bitfinex-derivatives","BTCF0:USTF0",1755272065770,0.44,117380.0,117370.0,2.03238825]
["bitfinex-derivatives","BTCF0:USTF0",1755272066074,0.29467,117380.0,117370.0,2.03238825]
["bitfinex-derivatives","BTCF0:USTF0",1755272066371,0.29467,117380.0,117370.0,2.23238825]
["bitfinex-derivatives","BTCF0:USTF0",1755272067171,0.00288801,117400.0,117390.0,0.0851461]
["bitfinex-derivatives","BTCF0:USTF0",1755272067363,0.34288801,117400.0,117390.0,2.62345341]
["bitfinex-derivatives","BTCF0:USTF0",1755272068267,0.34388801,117400.0,117390.0,2.62345341]
["bitfinex-derivatives","BTCF0:USTF0",1755272068470,0.34588801,117400.0,117390.0,4.0686412]
["bitfinex-derivatives","BTCF0:USTF0",1755272069368,0.34488801,117400.0,117390.0,4.0686412]
["bitfinex-derivatives","BTCF0:USTF0",1755272069571,0.34488801,117400.0,117390.0,4.0696412]
["bitfinex-derivatives","BTCF0:USTF0",1755272070374,0.34288801,117400.0,117390.0,4.0716412]
["bitfinex-derivatives","BTCF0:USTF0",1755272071269,0.39162801,117400.0,117390.0,3.25301137]
["bitfinex-derivatives","BTCF0:USTF0",1755272071869,0.61114801,117400.0,117390.0,3.25301137]
["bitfinex-derivatives","BTCF0:USTF0",1755272072072,0.61114801,117400.0,117390.0,3.25285137]
["bitfinex-derivatives","BTCF0:USTF0",1755272072269,0.61114801,117400.0,117390.0,2.07513137]
["bitfinex-derivatives","BTCF0:USTF0",1755272073376,0.61114801,117400.0,117390.0,1.83037389]
["bitfinex-derivatives","BTCF0:USTF0",1755272074078,0.61114801,117400.0,117390.0,2.02916821]
["bitfinex-derivatives","BTCF0:USTF0",1755272074275,1.22889784,117400.0,117390.0,2.02916821]
["bitfinex-derivatives","BTCF0:USTF0",1755272074473,0.61114801,117400.0,117390.0,2.02916821]
["bitfinex-derivatives","BTCF0:USTF0",1755272074879,0.69628691,117400.0,117390.0,2.02916821]
["bitfinex-derivatives","BTCF0:USTF0",1755272075180,1.31403674,117400.0,117390.0,1.83037389]
["bitfinex-derivatives","BTCF0:USTF0",1755272075677,1.22889784,117400.0,117390.0,1.83037389]
["bitfinex-derivatives","BTCF0:USTF0",1755272075871,0.61114801,117400.0,117390.0,1.83037389]
["bitfinex-derivatives","BTCF0:USTF0",1755272076979,0.61114801,117400.0,117390.0,1.83030212]
["bitfinex-derivatives","BTCF0:USTF0",1755272077176,0.54024801,117400.0,117390.0,1.83030212]
["bitfinex-derivatives","BTCF0:USTF0",1755272077371,0.61114801,117400.0,117390.0,1.83030212]
["bitfinex-derivatives","BTCF0:USTF0",1755272077573,0.61114801,117400.0,117390.0,2.02909644]
["bitfinex-derivatives","BTCF0:USTF0",1755272078491,1.67563674,117400.0,117390.0,0.26926211]
["bitfinex-derivatives","BTCF0:USTF0",1755272078679,1.67563674,117400.0,117390.0,1.30632831]
["bitfinex-derivatives","BTCF0:USTF0",1755272078879,1.67563674,117400.0,117390.0,1.10753399]
["bitfinex-derivatives","BTCF0:USTF0",1755272079687,1.05788691,117400.0,117390.0,1.10753399]
["bitfinex-derivatives","BTCF0:USTF0",1755272079885,1.67483674,117400.0,117390.0,1.10753399]
["bitfinex-derivatives","BTCF0:USTF0",1755272081080,1.67483674,117400.0,117390.0,0.95492]
["bitfinex-derivatives","BTCF0:USTF0",1755272081388,0.5360861,117390.0,117380.0,1.32085781]
["bitfinex-derivatives","BTCF0:USTF0",1755272081588,1.95463593,117390.0,117380.0,1.32085781]
["bitfinex-derivatives","BTCF0:USTF0",1755272082480,1.95463593,117390.0,117380.0,1.23570881]
["bitfinex-derivatives","BTCF0:USTF0",1755272082788,2.12501193,117390.0,117380.0,0.28398881]
["bitfinex-derivatives","BTCF0:USTF0",1755272082975,2.12501193,117390.0,117380.0,0.28598881]
["bitfinex-derivatives","BTCF0:USTF0",1755272083383,0.2678333,117380.0,117370.0,1.27488457]
["bitfinex-derivatives","BTCF0:USTF0",1755272083583,1.93464313,117380.0,117370.0,1.18972437]
["bitfinex-derivatives","BTCF0:USTF0",1755272083779,0.5361006,117370.0,117360.0,0.32992198]
["bitfinex-derivatives","BTCF0:USTF0",1755272084092,1.56385043,117370.0,117360.0,1.43160198]
["bitfinex-derivatives","BTCF0:USTF0",1755272084588,1.92165043,117370.0,117360.0,1.43160198]
["bitfinex-derivatives","BTCF0:USTF0",1755272084788,1.55785043,117370.0,117360.0,1.43160198]
["bitfinex-derivatives","BTCF0:USTF0",1755272084983,1.55785043,117370.0,117330.0,0.66443501]
["bitfinex-derivatives","BTCF0:USTF0",1755272084984,0.0851824,117340.0,117330.0,0.66443501]
["bitfinex-derivatives","BTCF0:USTF0",1755272085179,1.68109223,117340.0,117330.0,0.30363501]
["bitfinex-derivatives","BTCF0:USTF0",1755272085375,1.68109223,117340.0,117330.0,1.25415501]
["bitfinex-derivatives","BTCF0:USTF0",1755272085376,1.92211823,117340.0,117330.0,1.25415501]
["bitfinex-derivatives","BTCF0:USTF0",1755272085786,1.91811823,117340.0,117330.0,1.25415501]
["bitfinex-derivatives","BTCF0:USTF0",1755272086381,1.91811823,117340.0,117330.0,1.33934461]
["bitfinex-derivatives","BTCF0:USTF0",1755272086585,1.91811823,117340.0,117330.0,1.0357096]
["bitfinex-derivatives","BTCF0:USTF0",1755272086782,1.91511823,117340.0,117330.0,0.95052]
["bitfinex-derivatives","BTCF0:USTF0",1755272087287,1.91611823,117340.0,117330.0,0.95052]
["bitfinex-derivatives","BTCF0:USTF0",1755272087481,1.91611823,117340.0,117330.0,1.0357096]
["bitfinex-derivatives","BTCF0:USTF0",1755272087785,0.0852114,117300.0,117290.0,0.7996527]
["bitfinex-derivatives","BTCF0:USTF0",1755272087993,1.74793123,117300.0,117290.0,1.4742312]
["bitfinex-derivatives","BTCF0:USTF0",1755272088181,1.74793123,117300.0,117290.0,1.4741512]
["bitfinex-derivatives","BTCF0:USTF0",1755272088484,1.66271983,117300.0,117290.0,1.4741512]
["bitfinex-derivatives","BTCF0:USTF0",1755272088683,0.6136,117300.0,117290.0,1.8349512]
["bitfinex-derivatives","BTCF0:USTF0",1755272088888,0.42,117300.0,117290.0,2.45270103]
["bitfinex-derivatives","BTCF0:USTF0",1755272089288,0.21411,117300.0,117290.0,2.45270103]
["bitfinex-derivatives","BTCF0:USTF0",1755272089477,0.04553,117320.0,117310.0,0.0852041]
["bitfinex-derivatives","BTCF0:USTF0",1755272089681,0.45553,117320.0,117310.0,1.4721244]
["bitfinex-derivatives","BTCF0:USTF0",1755272089886,0.5407269,117320.0,117310.0,1.1113244]
["bitfinex-derivatives","BTCF0:USTF0",1755272090092,1.37711673,117320.0,117310.0,1.1113244]
["bitfinex-derivatives","BTCF0:USTF0",1755272090292,1.37711673,117320.0,117310.0,1.17829978]
["bitfinex-derivatives","BTCF0:USTF0",1755272090890,1.37711673,117320.0,117310.0,1.16978948]
["bitfinex-derivatives","BTCF0:USTF0",1755272091094,1.38111673,117320.0,117310.0,1.17078948]
["bitfinex-derivatives","BTCF0:USTF0",1755272091290,1.74191673,117320.0,117310.0,1.10297948]
["bitfinex-derivatives","BTCF0:USTF0",1755272091997,1.38311673,117320.0,117310.0,1.10397948]
["bitfinex-derivatives","BTCF0:USTF0",1755272092392,1.38311673,117320.0,117310.0,1.17186948]
["bitfinex-derivatives","BTCF0:USTF0",1755272092887,1.74391673,117320.0,117310.0,1.17186948]
["bitfinex-derivatives","BTCF0:USTF0",1755272093593,1.38311673,117320.0,117310.0,1.17186948]
["bitfinex-derivatives","BTCF0:USTF0",1755272093998,0.6096,117320.0,117310.0,1.17186948]
["bitfinex-derivatives","BTCF0:USTF0",1755272094196,0.46153,117320.0,117310.0,1.17186948]
["bitfinex-derivatives","BTCF0:USTF0",1755272094496,1.31254663,117320.0,117310.0,1.17186948]
["bitfinex-derivatives","BTCF0:USTF0",1755272094690,1.74391663,117320.0,117310.0,1.08594538]
["bitfinex-derivatives","BTCF0:USTF0",1755272094883,1.38311663,117320.0,117310.0,1.10325938]
["bitfinex-derivatives","BTCF0:USTF0",1755272095193,1.38311663,117320.0,117310.0,1.17114938]
["bitfinex-derivatives","BTCF0:USTF0",1755272095194,0.7653668,117320.0,117310.0,1.17114938]
["bitfinex-derivatives","BTCF0:USTF0",1755272095389,0.6096,117320.0,117310.0,1.17114938]
["bitfinex-derivatives","BTCF0:USTF0",1755272095590,0.6096,117320.0,117310.0,1.53194938]
["bitfinex-derivatives","BTCF0:USTF0",1755272095785,0.46153,117320.0,117310.0,2.14969921]
["bitfinex-derivatives","BTCF0:USTF0",1755272096192,0.416,117320.0,117310.0,2.14969921]
["bitfinex-derivatives","BTCF0:USTF0",1755272097293,0.416,117320.0,117310.0,1.53194938]
["bitfinex-derivatives","BTCF0:USTF0",1755272097492,0.46153,117320.0,117310.0,1.53194938]
["bitfinex-derivatives","BTCF0:USTF0",1755272097992,0.5467267,117320.0,117310.0,1.53194938]
["bitfinex-derivatives","BTCF0:USTF0",1755272098792,1.38311653,117320.0,117310.0,1.44590538]
["bitfinex-derivatives","BTCF0:USTF0",1755272098994,1.38311653,117320.0,117310.0,1.08510538]
["bitfinex-derivatives","BTCF0:USTF0",1755272099190,1.38311653,117320.0,117310.0,1.08494538]
["bitfinex-derivatives","BTCF0:USTF0",1755272099387,1.38311653,117320.0,117310.0,1.01705538]
["bitfinex-derivatives","BTCF0:USTF0",1755272099991,1.74391653,117320.0,117310.0,1.01705538]
["bitfinex-derivatives","BTCF0:USTF0",1755272100195,0.7653667,117320.0,117310.0,1.17014938]
["bitfinex-derivatives","BTCF0:USTF0",1755272100392,0.416,117320.0,117310.0,2.14869921]
["bitfinex-derivatives","BTCF0:USTF0",1755272100700,0.341,117320.0,117310.0,2.14869921]
["bitfinex-derivatives","BTCF0:USTF0",1755272101096,0.341,117320.0,117310.0,1.53094938]
["bitfinex-derivatives","BTCF0:USTF0",1755272101292,0.4717267,117320.0,117310.0,0.13686538]
["bitfinex-derivatives","BTCF0:USTF0",1755272101598,1.30811653,117320.0,117310.0,1.01653538]
["bitfinex-derivatives","BTCF0:USTF0",1755272101892,0.6903667,117320.0,117310.0,1.01653538]
["bitfinex-derivatives","BTCF0:USTF0",1755272102199,0.6903667,117320.0,117310.0,1.10173938]
["bitfinex-derivatives","BTCF0:USTF0",1755272102595,0.60517,117320.0,117310.0,1.36253938]
["bitfinex-derivatives","BTCF0:USTF0",1755272102793,0.60517,117320.0,117310.0,1.4292829]
["bitfinex-derivatives","BTCF0:USTF0",1755272102995,0.6903667,117320.0,117310.0,1.4292829]
["bitfinex-derivatives","BTCF0:USTF0",1755272103498,1.30811653,117320.0,117310.0,1.4292829]
["bitfinex-derivatives","BTCF0:USTF0",1755272103699,1.22291983,117320.0,117310.0,1.4292829]
["bitfinex-derivatives","BTCF0:USTF0",1755272103899,1.30811653,117320.0,117310.0,1.4292829]
["bitfinex-derivatives","BTCF0:USTF0",1755272104297,1.22291983,117320.0,117310.0,1.4292829]
["bitfinex-derivatives","BTCF0:USTF0",1755272105700,1.30811653,117320.0,117310.0,1.4292829]
["bitfinex-derivatives","BTCF0:USTF0",1755272106693,1.30811653,117320.0,117310.0,1.0684829]
["bitfinex-derivatives","BTCF0:USTF0",1755272106902,1.22291983,117320.0,117310.0,1.0684829]
["bitfinex-derivatives","BTCF0:USTF0",1755272107201,0.60517,117320.0,117310.0,1.0684829]
["bitfinex-derivatives","BTCF0:USTF0",1755272107401,1.22291983,117320.0,117310.0,1.0684829]
["bitfinex-derivatives","BTCF0:USTF0",1755272107610,1.30811653,117320.0,117310.0,1.0684829]
["bitfinex-derivatives","BTCF0:USTF0",1755272107806,1.30811653,117320.0,117310.0,1.09830752]
["bitfinex-derivatives","BTCF0:USTF0",1755272109210,1.30811653,117320.0,117310.0,0.15194752]
["bitfinex-derivatives","BTCF0:USTF0",1755272109401,1.30811653,117320.0,117310.0,1.09810752]
["bitfinex-derivatives","BTCF0:USTF0",1755272109703,1.30811653,117320.0,117310.0,0.15194752]
["bitfinex-derivatives","BTCF0:USTF0",1755272109904,1.30811653,117320.0,117310.0,1.09778752]
["bitfinex-derivatives","BTCF0:USTF0",1755272110901,1.30811653,117320.0,117290.0,0.36949984]
["bitfinex-derivatives","BTCF0:USTF0",1755272110902,0.3803113,117300.0,117290.0,0.62513984]
["bitfinex-derivatives","BTCF0:USTF0",1755272111096,0.3038585,117290.0,117280.0,1.5185796]
["bitfinex-derivatives","BTCF0:USTF0",1755272111296,1.40713833,117290.0,117280.0,1.41607672]
["bitfinex-derivatives","BTCF0:USTF0",1755272111506,1.76793833,117290.0,117280.0,2.36151672]
["bitfinex-derivatives","BTCF0:USTF0",1755272111803,1.40713833,117290.0,117280.0,2.36151672]
["bitfinex-derivatives","BTCF0:USTF0",1755272112100,1.40713833,117290.0,117280.0,2.19098692]
["bitfinex-derivatives","BTCF0:USTF0",1755272112101,1.76793833,117290.0,117280.0,2.19098692]
["bitfinex-derivatives","BTCF0:USTF0",1755272112295,1.76793833,117290.0,117280.0,1.09853272]
["bitfinex-derivatives","BTCF0:USTF0",1755272112602,0.3493958,117280.0,117270.0,0.10258294]
["bitfinex-derivatives","BTCF0:USTF0",1755272112799,1.75494563,117280.0,117270.0,1.04778294]
["bitfinex-derivatives","BTCF0:USTF0",1755272112998,1.75194563,117280.0,117270.0,1.04774294]
["bitfinex-derivatives","BTCF0:USTF0",1755272113194,1.75194563,117280.0,117270.0,1.04774354]
["bitfinex-derivatives","BTCF0:USTF0",1755272113397,1.75194563,117280.0,117270.0,0.01735054]
["bitfinex-derivatives","BTCF0:USTF0",1755272113595,0.3494103,117260.0,117250.0,0.1704864]
["bitfinex-derivatives","BTCF0:USTF0",1755272113801,1.34716013,117260.0,117250.0,1.2007317]
["bitfinex-derivatives","BTCF0:USTF0",1755272114399,1.26191983,117260.0,117250.0,1.2007317]
["bitfinex-derivatives","BTCF0:USTF0",1755272114607,1.34716013,117260.0,117250.0,1.26771407]
["bitfinex-derivatives","BTCF0:USTF0",1755272114806,1.26191983,117260.0,117250.0,1.26771407]
["bitfinex-derivatives","BTCF0:USTF0",1755272115305,1.34716013,117260.0,117250.0,1.26771407]
["bitfinex-derivatives","BTCF0:USTF0",1755272115506,0.7294103,117260.0,117250.0,1.26771407]
["bitfinex-derivatives","BTCF0:USTF0",1755272115702,0.64417,117260.0,117250.0,1.26771407]
["bitfinex-derivatives","BTCF0:USTF0",1755272115899,1.26191983,117260.0,117250.0,1.26771407]
["bitfinex-derivatives","BTCF0:USTF0",1755272116098,1.26291983,117260.0,117250.0,1.26871407]
["bitfinex-derivatives","BTCF0:USTF0",1755272116612,0.64517,117260.0,117250.0,1.26871407]
["bitfinex-derivatives","BTCF0:USTF0",1755272116803,1.26291983,117260.0,117250.0,1.26871407]
["bitfinex-derivatives","BTCF0:USTF0",1755272117003,1.34816013,117260.0,117250.0,1.26871407]
["bitfinex-derivatives","BTCF0:USTF0",1755272117204,1.26291983,117260.0,117250.0,1.26871407]
["bitfinex-derivatives","BTCF0:USTF0",1755272117703,0.64517,117260.0,117250.0,1.62951407]
["bitfinex-derivatives","BTCF0:USTF0",1755272117906,0.381,117260.0,117250.0,2.2472639]
["bitfinex-derivatives","BTCF0:USTF0",1755272119104,0.382,117260.0,117250.0,1.63051407]
["bitfinex-derivatives","BTCF0:USTF0",1755272119614,0.382,117260.0,117250.0,1.62855407]
["bitfinex-derivatives","BTCF0:USTF0",1755272119615,1.19951983,117260.0,117250.0,1.62855407]
["bitfinex-derivatives","BTCF0:USTF0",1755272119809,1.27141983,117260.0,117250.0,1.62955407]
["bitfinex-derivatives","BTCF0:USTF0",1755272120111,1.35866023,117260.0,117250.0,1.09726377]
["bitfinex-derivatives","BTCF0:USTF0",1755272120311,1.35866023,117260.0,117250.0,1.01202237]
["bitfinex-derivatives","BTCF0:USTF0",1755272120513,1.35866023,117260.0,117250.0,1.09726997]
["bitfinex-derivatives","BTCF0:USTF0",1755272120715,1.35866023,117260.0,117250.0,1.01202237]
["bitfinex-derivatives","BTCF0:USTF0",1755272120904,1.35866023,117260.0,117250.0,1.09726997]
["bitfinex-derivatives","BTCF0:USTF0",1755272121103,1.35866023,117260.0,117250.0,1.01202237]
["bitfinex-derivatives","BTCF0:USTF0",1755272121506,1.35866023,117260.0,117250.0,1.09726997]
["bitfinex-derivatives","BTCF0:USTF0",1755272122508,0.65567,117260.0,117250.0,1.09726997]
["bitfinex-derivatives","BTCF0:USTF0",1755272122704,0.65567,117260.0,117250.0,1.45806997]
["bitfinex-derivatives","BTCF0:USTF0",1755272123618,0.386,117260.0,117250.0,2.0758198]
["bitfinex-derivatives","BTCF0:USTF0",1755272124009,0.386,117260.0,117250.0,1.45806997]
["bitfinex-derivatives","BTCF0:USTF0",1755272124510,1.04970983,117260.0,117250.0,0.51402997]
["bitfinex-derivatives","BTCF0:USTF0",1755272124706,1.27341983,117260.0,117250.0,0.51402997]
["bitfinex-derivatives","BTCF0:USTF0",1755272124902,1.27341983,117260.0,117250.0,1.45678997]
["bitfinex-derivatives","BTCF0:USTF0",1755272125109,0.43196,117260.0,117250.0,1.45678997]
["bitfinex-derivatives","BTCF0:USTF0",1755272125310,0.386,117260.0,117250.0,2.0745398]
["bitfinex-derivatives","BTCF0:USTF0",1755272125917,0.386,117260.0,117250.0,1.45678997]
["bitfinex-derivatives","BTCF0:USTF0",1755272126118,1.04970983,117260.0,117250.0,1.45678997]
["bitfinex-derivatives","BTCF0:USTF0",1755272126416,1.27341983,117260.0,117250.0,1.45678997]
["bitfinex-derivatives","BTCF0:USTF0",1755272127207,0.65567,117260.0,117250.0,1.45678997]
["bitfinex-derivatives","BTCF0:USTF0",1755272127411,1.27341983,117260.0,117250.0,1.45678997]
["bitfinex-derivatives","BTCF0:USTF0",1755272127622,0.386,117260.0,117250.0,1.45678997]
["bitfinex-derivatives","BTCF0:USTF0",1755272127911,0.386,117260.0,117250.0,2.0745398]
["bitfinex-derivatives","BTCF0:USTF0",1755272129320,0.386,117260.0,117250.0,1.45678997]
["bitfinex-derivatives","BTCF0:USTF0",1755272129514,0.43196,117260.0,117250.0,1.45678997]
["bitfinex-derivatives","BTCF0:USTF0",1755272130823,0.58677,117260.0,117250.0,1.45678997]
["bitfinex-derivatives","BTCF0:USTF0",1755272131118,0.65567,117260.0,117250.0,0.51402997]
["bitfinex-derivatives","BTCF0:USTF0",1755272131322,1.27341983,117260.0,117250.0,1.45562997]
["bitfinex-derivatives","BTCF0:USTF0",1755272131728,0.43196,117260.0,117250.0,1.45562997]
["bitfinex-derivatives","BTCF0:USTF0",1755272131930,0.386,117260.0,117250.0,1.45562997]
["bitfinex-derivatives","BTCF0:USTF0",1755272132131,0.43196,117260.0,117250.0,1.45562997]
["bitfinex-derivatives","BTCF0:USTF0",1755272132328,0.386,117260.0,117250.0,1.45562997]
["bitfinex-derivatives","BTCF0:USTF0",1755272132530,0.386,117260.0,117250.0,2.0733798]
["bitfinex-derivatives","BTCF0:USTF0",1755272133032,0.386,117260.0,117250.0,1.45562997]
["bitfinex-derivatives","BTCF0:USTF0",1755272133225,0.386,117260.0,117250.0,2.0733798]
["bitfinex-derivatives","BTCF0:USTF0",1755272133930,0.386,117260.0,117250.0,1.45562997]
["bitfinex-derivatives","BTCF0:USTF0",1755272134126,0.386,117260.0,117250.0,2.0733798]
["bitfinex-derivatives","BTCF0:USTF0",1755272134332,0.386,117260.0,117250.0,1.45562997]
["bitfinex-derivatives","BTCF0:USTF0",1755272134630,0.386,117260.0,117250.0,2.0733798]
["bitfinex-derivatives","BTCF0:USTF0",1755272137929,0.386,117260.0,117250.0,2.09081473]
["bitfinex-derivatives","BTCF0:USTF0",1755272138740,0.386,117260.0,117250.0,2.24341121]
["bitfinex-derivatives","BTCF0:USTF0",1755272140440,0.386,117260.0,117250.0,2.09081473]
["bitfinex-derivatives","BTCF0:USTF0",1755272142139,0.386,117260.0,117250.0,2.28885323]
["bitfinex-derivatives","BTCF0:USTF0",1755272143448,0.386,117260.0,117250.0,2.09081473]
["bitfinex-derivatives","BTCF0:USTF0",1755272143648,0.386,117260.0,117250.0,1.4730649]
["bitfinex-derivatives","BTCF0:USTF0",1755272143948,0.386,117260.0,117250.0,2.28993533]
["bitfinex-derivatives","BTCF0:USTF0",1755272144148,0.386,117260.0,117250.0,1.6721855]
["bitfinex-derivatives","BTCF0:USTF0",1755272144345,1e-08,117260.0,117250.0,2.28993533]
["bitfinex-derivatives","BTCF0:USTF0",1755272144643,0.03795924,117260.0,117250.0,2.55283533]
["bitfinex-derivatives","BTCF0:USTF0",1755272144843,0.04596,117280.0,117270.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1755272145142,0.59077,117280.0,117270.0,2.71490271]
["bitfinex-derivatives","BTCF0:USTF0",1755272145547,0.66549,117280.0,117270.0,2.71490271]
["bitfinex-derivatives","BTCF0:USTF0",1755272146050,0.43596,117280.0,117270.0,2.71490271]
["bitfinex-derivatives","BTCF0:USTF0",1755272146246,0.39,117280.0,117270.0,2.51578211]
["bitfinex-derivatives","BTCF0:USTF0",1755272146452,0.3447003,117280.0,117270.0,2.51678211]
["bitfinex-derivatives","BTCF0:USTF0",1755272146845,0.3447003,117280.0,117270.0,1.7458731]
["bitfinex-derivatives","BTCF0:USTF0",1755272147049,0.3920503,117280.0,117270.0,1.7458731]
["bitfinex-derivatives","BTCF0:USTF0",1755272147250,0.3940503,117280.0,117270.0,1.7468731]
["bitfinex-derivatives","BTCF0:USTF0",1755272147653,0.6204303,117280.0,117270.0,1.7462331]
["bitfinex-derivatives","BTCF0:USTF0",1755272147843,1.23698013,117280.0,117270.0,1.89821083]
["bitfinex-derivatives","BTCF0:USTF0",1755272148247,0.6184303,117280.0,117270.0,1.89921083]
["bitfinex-derivatives","BTCF0:USTF0",1755272148446,0.3427003,117280.0,117270.0,2.51696066]
["bitfinex-derivatives","BTCF0:USTF0",1755272148646,0.3427003,117280.0,117270.0,1.89921083]
["bitfinex-derivatives","BTCF0:USTF0",1755272148848,0.3427003,117280.0,117270.0,2.51696066]
["bitfinex-derivatives","BTCF0:USTF0",1755272149350,0.3900503,117280.0,117270.0,1.7460331]
["bitfinex-derivatives","BTCF0:USTF0",1755272149554,0.6184303,117280.0,117270.0,1.89920279]
["bitfinex-derivatives","BTCF0:USTF0",1755272149744,1.23618013,117280.0,117270.0,1.89872279]
["bitfinex-derivatives","BTCF0:USTF0",1755272150256,0.6184303,117280.0,117270.0,1.89872279]
["bitfinex-derivatives","BTCF0:USTF0",1755272150857,0.6184303,117280.0,117270.0,2.51647262]
["bitfinex-derivatives","BTCF0:USTF0",1755272150858,0.3900503,117280.0,117270.0,2.51647262]
["bitfinex-derivatives","BTCF0:USTF0",1755272151044,0.3427003,117280.0,117270.0,2.51647262]
["bitfinex-derivatives","BTCF0:USTF0",1755272151250,0.3427003,117280.0,117270.0,2.36330293]
["bitfinex-derivatives","BTCF0:USTF0",1755272153249,0.3427003,117280.0,117270.0,1.7455531]
["bitfinex-derivatives","BTCF0:USTF0",1755272153455,0.3427003,117280.0,117270.0,2.36330293]
["bitfinex-derivatives","BTCF0:USTF0",1755272156254,0.3900503,117280.0,117270.0,2.36330293]
["bitfinex-derivatives","BTCF0:USTF0",1755272156554,0.3900503,117280.0,117270.0,2.62620293]
["bitfinex-derivatives","BTCF0:USTF0",1755272157158,0.3900503,117280.0,117270.0,2.62626916]
["bitfinex-derivatives","BTCF0:USTF0",1755272158657,0.6451403,117280.0,117270.0,3.18715933]
["bitfinex-derivatives","BTCF0:USTF0",1755272158859,0.7988003,117280.0,117270.0,2.25043933]
["bitfinex-derivatives","BTCF0:USTF0",1755272159052,0.7988003,117280.0,117270.0,3.33785049]
["bitfinex-derivatives","BTCF0:USTF0",1755272160155,0.7988003,117280.0,117270.0,3.95560032]
["bitfinex-derivatives","BTCF0:USTF0",1755272160360,0.3900503,117280.0,117270.0,3.95560032]
["bitfinex-derivatives","BTCF0:USTF0",1755272160559,0.3900503,117280.0,117270.0,3.33785049]
["bitfinex-derivatives","BTCF0:USTF0",1755272160857,0.7988003,117280.0,117270.0,3.95560032]
["bitfinex-derivatives","BTCF0:USTF0",1755272161355,0.7988003,117280.0,117270.0,3.33785049]
["bitfinex-derivatives","BTCF0:USTF0",1755272161561,0.7988003,117280.0,117270.0,3.80242916]
["bitfinex-derivatives","BTCF0:USTF0",1755272162046,0.7988003,117280.0,117270.0,4.00154976]
["bitfinex-derivatives","BTCF0:USTF0",1755272162251,0.7988003,117280.0,117270.0,3.38379993]
["bitfinex-derivatives","BTCF0:USTF0",1755272162449,0.7988003,117280.0,117270.0,3.12089993]
["bitfinex-derivatives","BTCF0:USTF0",1755272163763,0.7988003,117280.0,117270.0,3.27413028]
["bitfinex-derivatives","BTCF0:USTF0",1755272164459,0.7988003,117280.0,117270.0,3.07500968]
["bitfinex-derivatives","BTCF0:USTF0",1755272164662,0.3900503,117280.0,117270.0,3.07500968]
["bitfinex-derivatives","BTCF0:USTF0",1755272164862,0.5437103,117280.0,117270.0,3.07500968]
["bitfinex-derivatives","BTCF0:USTF0",1755272165065,0.3900503,117280.0,117270.0,3.69275951]
["bitfinex-derivatives","BTCF0:USTF0",1755272165359,0.3900503,117280.0,117270.0,3.53952916]
["bitfinex-derivatives","BTCF0:USTF0",1755272165759,0.3900503,117280.0,117270.0,2.92177933]
["bitfinex-derivatives","BTCF0:USTF0",1755272166062,0.3900503,117280.0,117270.0,3.69276823]
["bitfinex-derivatives","BTCF0:USTF0",1755272166661,0.3900503,117280.0,117270.0,3.53952916]
["bitfinex-derivatives","BTCF0:USTF0",1755272167563,0.3427003,117280.0,117270.0,3.53952916]
["bitfinex-derivatives","BTCF0:USTF0",1755272168167,0.3900503,117280.0,117270.0,3.53952916]
["bitfinex-derivatives","BTCF0:USTF0",1755272169062,0.3172827,117280.0,117270.0,3.63952916]
["bitfinex-derivatives","BTCF0:USTF0",1755272169251,0.04735,117300.0,117290.0,0.0852186]
["bitfinex-derivatives","BTCF0:USTF0",1755272169456,0.20735,117300.0,117290.0,2.5551511]
["bitfinex-derivatives","BTCF0:USTF0",1755272169663,0.46735,117300.0,117290.0,2.5551511]
["bitfinex-derivatives","BTCF0:USTF0",1755272170662,0.46935,117300.0,117290.0,2.35708843]
["bitfinex-derivatives","BTCF0:USTF0",1755272170862,0.426,117300.0,117290.0,2.37556896]
["bitfinex-derivatives","BTCF0:USTF0",1755272171064,0.47335,117300.0,117290.0,2.37556896]
["bitfinex-derivatives","BTCF0:USTF0",1755272172465,0.47335,117300.0,117290.0,2.61919756]
["bitfinex-derivatives","BTCF0:USTF0",1755272175968,0.3760526,117300.0,117290.0,2.61919756]
["bitfinex-derivatives","BTCF0:USTF0",1755272176371,0.4229426,117300.0,117290.0,2.61919756]
["bitfinex-derivatives","BTCF0:USTF0",1755272176674,0.4229426,117300.0,117290.0,2.37556896]
["bitfinex-derivatives","BTCF0:USTF0",1755272177975,0.4229426,117300.0,117290.0,2.57433038]
["bitfinex-derivatives","BTCF0:USTF0",1755272178672,0.5683426,117300.0,117290.0,2.57433038]
["bitfinex-derivatives","BTCF0:USTF0",1755272178974,0.4229426,117300.0,117290.0,2.57433038]
["bitfinex-derivatives","BTCF0:USTF0",1755272180278,0.4229426,117300.0,117290.0,2.83723038]
["bitfinex-derivatives","BTCF0:USTF0",1755272180774,0.4229426,117300.0,117290.0,4.33723038]
["bitfinex-derivatives","BTCF0:USTF0",1755272181573,0.4229426,117300.0,117290.0,4.13846896]
["bitfinex-derivatives","BTCF0:USTF0",1755272182177,0.4229426,117300.0,117290.0,4.3830984]
["bitfinex-derivatives","BTCF0:USTF0",1755272182675,0.4229426,117300.0,117290.0,4.5246984]
["bitfinex-derivatives","BTCF0:USTF0",1755272183780,0.6003626,117300.0,117290.0,3.50244857]
["bitfinex-derivatives","BTCF0:USTF0",1755272183971,0.7457626,117300.0,117290.0,3.50244857]
["bitfinex-derivatives","BTCF0:USTF0",1755272184171,0.7457626,117300.0,117290.0,4.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1755272185574,0.6003626,117300.0,117290.0,4.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1755272185774,0.4561026,117300.0,117290.0,4.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1755272185981,0.3760526,117300.0,117290.0,4.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1755272186593,0.3608,117350.0,117290.0,4.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1755272186594,0.25433628,117340.0,117330.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1755272186883,0.74659628,117340.0,117330.0,2.50223664]
["bitfinex-derivatives","BTCF0:USTF0",1755272187073,0.74659628,117340.0,117330.0,1.97534056]
["bitfinex-derivatives","BTCF0:USTF0",1755272187274,0.74659628,117340.0,117330.0,2.50223664]
["bitfinex-derivatives","BTCF0:USTF0",1755272187774,0.36,117340.0,117330.0,2.50223664]
["bitfinex-derivatives","BTCF0:USTF0",1755272187969,0.365,117340.0,117330.0,2.50323664]
["bitfinex-derivatives","BTCF0:USTF0",1755272188175,0.365,117340.0,117330.0,2.51167578]
["bitfinex-derivatives","BTCF0:USTF0",1755272188482,0.365,117340.0,117330.0,2.35890472]
["bitfinex-derivatives","BTCF0:USTF0",1755272188671,0.62606,117340.0,117330.0,2.44952765]
["bitfinex-derivatives","BTCF0:USTF0",1755272188979,0.62106,117340.0,117330.0,2.44852765]
["bitfinex-derivatives","BTCF0:USTF0",1755272189275,0.367,117340.0,117330.0,2.45152765]
["bitfinex-derivatives","BTCF0:USTF0",1755272189673,0.41389,117340.0,117330.0,2.45152765]
["bitfinex-derivatives","BTCF0:USTF0",1755272189880,0.367,117340.0,117330.0,2.46865278]
["bitfinex-derivatives","BTCF0:USTF0",1755272190176,0.1641093,117340.0,117330.0,2.46865278]
["bitfinex-derivatives","BTCF0:USTF0",1755272190377,0.43848,117360.0,117350.0,0.123855]
["bitfinex-derivatives","BTCF0:USTF0",1755272190577,0.72848,117360.0,117350.0,2.43903401]
["bitfinex-derivatives","BTCF0:USTF0",1755272190880,0.72848,117360.0,117350.0,1.821515]
["bitfinex-derivatives","BTCF0:USTF0",1755272191272,0.72848,117360.0,117350.0,1.95427023]
["bitfinex-derivatives","BTCF0:USTF0",1755272192271,0.72948,117360.0,117350.0,1.95427023]
["bitfinex-derivatives","BTCF0:USTF0",1755272192469,1.34779901,117360.0,117350.0,0.87599643]
["bitfinex-derivatives","BTCF0:USTF0",1755272192678,1.34779901,117360.0,117350.0,1.80091643]
["bitfinex-derivatives","BTCF0:USTF0",1755272193079,1.34779901,117360.0,117350.0,0.87599643]
["bitfinex-derivatives","BTCF0:USTF0",1755272193272,1.43296671,117360.0,117350.0,1.44291643]
["bitfinex-derivatives","BTCF0:USTF0",1755272193481,1.60339071,117360.0,117350.0,0.07222143]
["bitfinex-derivatives","BTCF0:USTF0",1755272193678,1.96419071,117360.0,117350.0,0.99686143]
["bitfinex-derivatives","BTCF0:USTF0",1755272193982,1.96419071,117360.0,117350.0,1.00703643]
["bitfinex-derivatives","BTCF0:USTF0",1755272194677,1.87902301,117360.0,117350.0,1.00703643]
["bitfinex-derivatives","BTCF0:USTF0",1755272194984,1.96419071,117360.0,117350.0,1.00703643]
["bitfinex-derivatives","BTCF0:USTF0",1755272195682,2.41971471,117360.0,117350.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1755272195884,2.33453971,117360.0,117350.0,0.727025]
["bitfinex-derivatives","BTCF0:USTF0",1755272196275,2.15865471,117360.0,117340.0,0.3407157]
["bitfinex-derivatives","BTCF0:USTF0",1755272196476,1.36988401,117350.0,117340.0,0.3407157]
["bitfinex-derivatives","BTCF0:USTF0",1755272196774,1.76988401,117350.0,117340.0,1.2645557]
["bitfinex-derivatives","BTCF0:USTF0",1755272196971,1.85514901,117350.0,117340.0,1.2645557]
["bitfinex-derivatives","BTCF0:USTF0",1755272197171,1.85514901,117350.0,117340.0,1.3099857]
["bitfinex-derivatives","BTCF0:USTF0",1755272197386,1.23763,117350.0,117340.0,1.3099857]
["bitfinex-derivatives","BTCF0:USTF0",1755272197583,1.85514901,117350.0,117340.0,1.3099857]
["bitfinex-derivatives","BTCF0:USTF0",1755272197883,1.85714901,117350.0,117340.0,1.3109857]
["bitfinex-derivatives","BTCF0:USTF0",1755272198275,1.32590901,117350.0,117340.0,1.3109857]
["bitfinex-derivatives","BTCF0:USTF0",1755272198476,0.75355,117350.0,117340.0,1.8886857]
["bitfinex-derivatives","BTCF0:USTF0",1755272198876,0.65445,117350.0,117340.0,1.8896857]
["bitfinex-derivatives","BTCF0:USTF0",1755272199077,0.402,117350.0,117340.0,2.50720471]
["bitfinex-derivatives","BTCF0:USTF0",1755272199288,0.402,117350.0,117340.0,1.8896857]
["bitfinex-derivatives","BTCF0:USTF0",1755272199781,0.402,117350.0,117340.0,1.95644636]
["bitfinex-derivatives","BTCF0:USTF0",1755272199985,0.44716,117350.0,117340.0,1.95644636]
["bitfinex-derivatives","BTCF0:USTF0",1755272200280,0.75355,117350.0,117340.0,2.10911114]
["bitfinex-derivatives","BTCF0:USTF0",1755272200886,1.37106901,117350.0,117340.0,1.95644636]
["bitfinex-derivatives","BTCF0:USTF0",1755272201282,1.37106901,117350.0,117340.0,0.73052526]
["bitfinex-derivatives","BTCF0:USTF0",1755272201484,1.37106901,117350.0,117340.0,1.65324526]
["bitfinex-derivatives","BTCF0:USTF0",1755272201885,0.75355,117350.0,117340.0,1.65324526]
["bitfinex-derivatives","BTCF0:USTF0",1755272202185,1.37106901,117350.0,117340.0,1.65324526]
["bitfinex-derivatives","BTCF0:USTF0",1755272202387,1.37106901,117350.0,117340.0,1.79773526]
["bitfinex-derivatives","BTCF0:USTF0",1755272202582,0.75355,117350.0,117340.0,1.87014526]
["bitfinex-derivatives","BTCF0:USTF0",1755272202886,0.44716,117350.0,117340.0,1.87014526]
["bitfinex-derivatives","BTCF0:USTF0",1755272203386,0.44716,117350.0,117340.0,2.02281004]
["bitfinex-derivatives","BTCF0:USTF0",1755272203581,0.51593,117350.0,117340.0,2.02281004]
["bitfinex-derivatives","BTCF0:USTF0",1755272203787,0.402,117350.0,117340.0,2.64032905]
["bitfinex-derivatives","BTCF0:USTF0",1755272204176,0.402,117350.0,117340.0,2.48766427]
["bitfinex-derivatives","BTCF0:USTF0",1755272204584,0.352,117350.0,117340.0,2.48766427]
["bitfinex-derivatives","BTCF0:USTF0",1755272204785,0.14441,117350.0,117340.0,2.48766427]
["bitfinex-derivatives","BTCF0:USTF0",1755272205090,0.18441,117350.0,117340.0,2.48766427]
["bitfinex-derivatives","BTCF0:USTF0",1755272205588,0.04616,117370.0,117360.0,0.0851677]
["bitfinex-derivatives","BTCF0:USTF0",1755272205795,0.56352,117370.0,117360.0,1.6436377]
["bitfinex-derivatives","BTCF0:USTF0",1755272206093,0.41616,117370.0,117360.0,1.6436377]
["bitfinex-derivatives","BTCF0:USTF0",1755272206792,0.41916,117370.0,117360.0,1.6446377]
["bitfinex-derivatives","BTCF0:USTF0",1755272208290,0.42016,117370.0,117360.0,1.6446377]
["bitfinex-derivatives","BTCF0:USTF0",1755272208497,0.42016,117370.0,117360.0,1.84324008]
["bitfinex-derivatives","BTCF0:USTF0",1755272209192,0.82233,117370.0,117360.0,1.84324008]
["bitfinex-derivatives","BTCF0:USTF0",1755272209391,1.43984901,117370.0,117360.0,1.79452008]
["bitfinex-derivatives","BTCF0:USTF0",1755272209696,1.43984901,117370.0,117360.0,1.5959177]
["bitfinex-derivatives","BTCF0:USTF0",1755272209887,1.43984901,117370.0,117360.0,1.6446377]
["bitfinex-derivatives","BTCF0:USTF0",1755272211788,0.374,117370.0,117360.0,2.26215671]
["bitfinex-derivatives","BTCF0:USTF0",1755272212499,0.374,117370.0,117360.0,1.6446377]
["bitfinex-derivatives","BTCF0:USTF0",1755272212797,0.374,117370.0,117360.0,2.26215671]
["bitfinex-derivatives","BTCF0:USTF0",1755272213191,0.374,117370.0,117360.0,2.77568886]
["bitfinex-derivatives","BTCF0:USTF0",1755272213693,0.1136602,117370.0,117360.0,2.77568886]
["bitfinex-derivatives","BTCF0:USTF0",1755272213897,0.374,117370.0,117360.0,2.77568886]
["bitfinex-derivatives","BTCF0:USTF0",1755272214095,0.299,117370.0,117360.0,2.77568886]
["bitfinex-derivatives","BTCF0:USTF0",1755272214295,0.299,117370.0,117360.0,2.15816985]
["bitfinex-derivatives","BTCF0:USTF0",1755272214497,0.299,117370.0,117360.0,2.77568886]
["bitfinex-derivatives","BTCF0:USTF0",1755272214694,0.34516,117370.0,117360.0,2.62295671]
["bitfinex-derivatives","BTCF0:USTF0",1755272216504,0.299,117370.0,117360.0,2.62295671]
["bitfinex-derivatives","BTCF0:USTF0",1755272217392,0.2196672,117370.0,117360.0,2.77554835]
["bitfinex-derivatives","BTCF0:USTF0",1755272217602,0.14736,117390.0,117380.0,0.1316432]
["bitfinex-derivatives","BTCF0:USTF0",1755272217797,0.44616,117390.0,117380.0,3.63890221]
["bitfinex-derivatives","BTCF0:USTF0",1755272218201,0.44616,117390.0,117380.0,3.79149385]
["bitfinex-derivatives","BTCF0:USTF0",1755272218395,0.44616,117390.0,117380.0,3.17397484]
["bitfinex-derivatives","BTCF0:USTF0",1755272218593,0.47777,117390.0,117380.0,3.17397484]
["bitfinex-derivatives","BTCF0:USTF0",1755272218901,0.84833,117390.0,117380.0,3.17397484]
["bitfinex-derivatives","BTCF0:USTF0",1755272219103,0.85133,117390.0,117380.0,3.17397484]
["bitfinex-derivatives","BTCF0:USTF0",1755272219406,1.47184901,117390.0,117380.0,3.17457484]
["bitfinex-derivatives","BTCF0:USTF0",1755272219604,0.85433,117390.0,117380.0,3.17457484]
["bitfinex-derivatives","BTCF0:USTF0",1755272219797,1.47184901,117390.0,117380.0,3.0219832]
["bitfinex-derivatives","BTCF0:USTF0",1755272219997,1.47264901,117390.0,117380.0,1.17888]
["bitfinex-derivatives","BTCF0:USTF0",1755272220194,1.47264901,117390.0,117380.0,2.1815532]
["bitfinex-derivatives","BTCF0:USTF0",1755272220195,1.91859501,117390.0,117380.0,2.1815532]
["bitfinex-derivatives","BTCF0:USTF0",1755272220397,1.83344901,117390.0,117380.0,2.1815532]
["bitfinex-derivatives","BTCF0:USTF0",1755272220792,1.72579301,117390.0,117380.0,1.0025132]
["bitfinex-derivatives","BTCF0:USTF0",1755272220990,1.107474,117390.0,117380.0,0.70676]
["bitfinex-derivatives","BTCF0:USTF0",1755272221196,0.406,117390.0,117380.0,0.7919132]
["bitfinex-derivatives","BTCF0:USTF0",1755272221510,0.406,117390.0,117380.0,2.04634221]
["bitfinex-derivatives","BTCF0:USTF0",1755272222205,0.406,117390.0,117380.0,2.19893385]
["bitfinex-derivatives","BTCF0:USTF0",1755272223206,0.3847004,117390.0,117380.0,2.19893385]
["bitfinex-derivatives","BTCF0:USTF0",1755272223504,0.3600941,117390.0,117380.0,2.20093385]
["bitfinex-derivatives","BTCF0:USTF0",1755272223708,0.3600941,117390.0,117380.0,2.04834221]
["bitfinex-derivatives","BTCF0:USTF0",1755272223899,0.3570941,117390.0,117380.0,1.68854221]
["bitfinex-derivatives","BTCF0:USTF0",1755272224100,0.3570941,117390.0,117380.0,2.41014221]
["bitfinex-derivatives","BTCF0:USTF0",1755272225516,0.4032541,117390.0,117380.0,2.41014221]
["bitfinex-derivatives","BTCF0:USTF0",1755272225700,0.4032541,117390.0,117380.0,2.0018232]
["bitfinex-derivatives","BTCF0:USTF0",1755272225900,0.4032541,117390.0,117380.0,2.77158717]
["bitfinex-derivatives","BTCF0:USTF0",1755272226097,0.3570941,117390.0,117380.0,2.77158717]
["bitfinex-derivatives","BTCF0:USTF0",1755272226512,0.3570941,117390.0,117380.0,2.15406816]
["bitfinex-derivatives","BTCF0:USTF0",1755272226708,0.8054241,117390.0,117380.0,2.77158717]
["bitfinex-derivatives","BTCF0:USTF0",1755272226909,0.3570941,117390.0,117380.0,2.77158717]
["bitfinex-derivatives","BTCF0:USTF0",1755272229314,0.3570941,117390.0,117380.0,2.15406816]
["bitfinex-derivatives","BTCF0:USTF0",1755272229511,0.3570941,117390.0,117380.0,2.77158717]
["bitfinex-derivatives","BTCF0:USTF0",1755272229720,0.4032541,117390.0,117380.0,2.77158717]
["bitfinex-derivatives","BTCF0:USTF0",1755272230511,0.3570941,117390.0,117380.0,2.77158717]
["bitfinex-derivatives","BTCF0:USTF0",1755272230815,0.3570941,117390.0,117380.0,2.73072447]
["bitfinex-derivatives","BTCF0:USTF0",1755272232006,0.3570941,117390.0,117380.0,2.83072447]
["bitfinex-derivatives","BTCF0:USTF0",1755272232213,0.3570941,117390.0,117380.0,2.73072447]
["bitfinex-derivatives","BTCF0:USTF0",1755272232414,0.3570941,117390.0,117380.0,2.83072447]
["bitfinex-derivatives","BTCF0:USTF0",1755272232820,0.3570941,117390.0,117380.0,2.97222447]
["bitfinex-derivatives","BTCF0:USTF0",1755272233028,0.3570941,117390.0,117380.0,2.83072447]
["bitfinex-derivatives","BTCF0:USTF0",1755272233406,0.001,117390.0,117380.0,3.09362447]
["bitfinex-derivatives","BTCF0:USTF0",1755272233611,0.00288801,117400.0,117390.0,0.347866]
["bitfinex-derivatives","BTCF0:USTF0",1755272233912,0.04616,117410.0,117400.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1755272234212,0.43616,117410.0,117400.0,2.32294763]
["bitfinex-derivatives","BTCF0:USTF0",1755272234410,0.43616,117410.0,117400.0,1.70542862]
["bitfinex-derivatives","BTCF0:USTF0",1755272234615,0.43616,117410.0,117400.0,2.32294763]
["bitfinex-derivatives","BTCF0:USTF0",1755272235122,0.58352,117410.0,117400.0,2.32294763]
["bitfinex-derivatives","BTCF0:USTF0",1755272235621,0.61613,117410.0,117400.0,2.32294763]
["bitfinex-derivatives","BTCF0:USTF0",1755272235817,0.69099,117410.0,117400.0,2.32294763]
["bitfinex-derivatives","BTCF0:USTF0",1755272236719,0.62852,117410.0,117400.0,2.23524763]
["bitfinex-derivatives","BTCF0:USTF0",1755272236919,0.46977,117410.0,117400.0,2.23524763]
["bitfinex-derivatives","BTCF0:USTF0",1755272237118,0.43816,117410.0,117400.0,2.23524763]
["bitfinex-derivatives","BTCF0:USTF0",1755272238020,0.3292553,117410.0,117400.0,2.85276664]
["bitfinex-derivatives","BTCF0:USTF0",1755272238224,0.29631723,117410.0,117400.0,2.85276664]
["bitfinex-derivatives","BTCF0:USTF0",1755272238517,0.29631723,117410.0,117400.0,2.23524763]
["bitfinex-derivatives","BTCF0:USTF0",1755272238714,0.29631723,117410.0,117400.0,2.85276664]
["bitfinex-derivatives","BTCF0:USTF0",1755272239121,0.09675913,117410.0,117400.0,2.85276664]
["bitfinex-derivatives","BTCF0:USTF0",1755272239315,0.1664268,117410.0,117400.0,2.85276664]
["bitfinex-derivatives","BTCF0:USTF0",1755272239623,0.03773,117430.0,117420.0,0.11561427]
["bitfinex-derivatives","BTCF0:USTF0",1755272239826,0.40773,117430.0,117420.0,2.01470328]
["bitfinex-derivatives","BTCF0:USTF0",1755272240219,0.40773,117430.0,117420.0,2.37550328]
["bitfinex-derivatives","BTCF0:USTF0",1755272241120,0.37,117430.0,117420.0,2.02088427]
["bitfinex-derivatives","BTCF0:USTF0",1755272241322,0.372,117430.0,117420.0,2.63840328]
["bitfinex-derivatives","BTCF0:USTF0",1755272241918,0.372,117430.0,117420.0,2.02088427]
["bitfinex-derivatives","BTCF0:USTF0",1755272242118,0.372,117430.0,117420.0,2.63840328]
["bitfinex-derivatives","BTCF0:USTF0",1755272243023,0.374,117430.0,117420.0,2.64680967]
["bitfinex-derivatives","BTCF0:USTF0",1755272243320,0.41982,117430.0,117420.0,2.64680967]
["bitfinex-derivatives","BTCF0:USTF0",1755272243912,0.41982,117430.0,117420.0,2.02929066]
["bitfinex-derivatives","BTCF0:USTF0",1755272244110,0.41982,117430.0,117420.0,2.64680967]
["bitfinex-derivatives","BTCF0:USTF0",1755272244518,0.83203,117430.0,117420.0,2.63871967]
["bitfinex-derivatives","BTCF0:USTF0",1755272244925,0.83203,117430.0,117420.0,2.64680967]
["bitfinex-derivatives","BTCF0:USTF0",1755272245622,0.83203,117430.0,117420.0,1.10852066]
["bitfinex-derivatives","BTCF0:USTF0",1755272245919,0.83203,117430.0,117420.0,2.01960066]
["bitfinex-derivatives","BTCF0:USTF0",1755272246120,0.83203,117430.0,117420.0,1.64586066]
["bitfinex-derivatives","BTCF0:USTF0",1755272246331,0.83203,117430.0,117420.0,0.73478066]
["bitfinex-derivatives","BTCF0:USTF0",1755272246531,1.44954901,117430.0,117420.0,1.64582086]
["bitfinex-derivatives","BTCF0:USTF0",1755272246711,1.81114901,117430.0,117420.0,1.19969656]
["bitfinex-derivatives","BTCF0:USTF0",1755272247022,1.89626601,117430.0,117420.0,0.02595656]
["bitfinex-derivatives","BTCF0:USTF0",1755272247221,0.1776,117410.0,117400.0,0.44516992]
["bitfinex-derivatives","BTCF0:USTF0",1755272247430,1.47554901,117410.0,117400.0,1.35588992]
["bitfinex-derivatives","BTCF0:USTF0",1755272247611,1.47554901,117410.0,117400.0,0.08436992]
["bitfinex-derivatives","BTCF0:USTF0",1755272247612,1.47634901,117410.0,117400.0,0.08436992]
["bitfinex-derivatives","BTCF0:USTF0",1755272247918,1.92228041,117410.0,117400.0,0.99504992]
["bitfinex-derivatives","BTCF0:USTF0",1755272248116,1.74468041,117410.0,117400.0,0.09294013]
["bitfinex-derivatives","BTCF0:USTF0",1755272248311,1.74468041,117410.0,117400.0,0.00936992]
["bitfinex-derivatives","BTCF0:USTF0",1755272248312,2.11503241,117410.0,117400.0,0.00936992]
["bitfinex-derivatives","BTCF0:USTF0",1755272248520,0.3655687,117400.0,117390.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755272248711,1.65954901,117400.0,117390.0,2.09663666]
["bitfinex-derivatives","BTCF0:USTF0",1755272248911,1.29794901,117400.0,117390.0,2.18178256]
["bitfinex-derivatives","BTCF0:USTF0",1755272249324,0.68043,117400.0,117390.0,2.18178256]
["bitfinex-derivatives","BTCF0:USTF0",1755272249721,0.68043,117400.0,117390.0,2.68956256]
["bitfinex-derivatives","BTCF0:USTF0",1755272250019,0.68043,117400.0,117390.0,2.80856256]
["bitfinex-derivatives","BTCF0:USTF0",1755272250621,0.68043,117400.0,117390.0,2.80656256]
["bitfinex-derivatives","BTCF0:USTF0",1755272250818,0.44582,117400.0,117390.0,2.80956256]
["bitfinex-derivatives","BTCF0:USTF0",1755272251014,0.44582,117400.0,117390.0,3.42708157]
["bitfinex-derivatives","BTCF0:USTF0",1755272251219,0.4,117400.0,117390.0,3.42708157]
["bitfinex-derivatives","BTCF0:USTF0",1755272251828,0.4,117400.0,117390.0,3.42508157]
["bitfinex-derivatives","BTCF0:USTF0",1755272252030,0.4,117400.0,117390.0,3.42608157]
["bitfinex-derivatives","BTCF0:USTF0",1755272252230,0.4,117400.0,117390.0,3.42508157]
["bitfinex-derivatives","BTCF0:USTF0",1755272252428,0.4,117400.0,117390.0,3.42608157]
["bitfinex-derivatives","BTCF0:USTF0",1755272253624,0.4,117400.0,117390.0,2.80856256]
["bitfinex-derivatives","BTCF0:USTF0",1755272253928,0.44582,117400.0,117390.0,3.42608157]
["bitfinex-derivatives","BTCF0:USTF0",1755272254321,0.4,117400.0,117390.0,3.62468395]
["bitfinex-derivatives","BTCF0:USTF0",1755272256829,0.4,117400.0,117390.0,3.42608157]
["bitfinex-derivatives","BTCF0:USTF0",1755272257637,0.4,117400.0,117390.0,3.62484552]
["bitfinex-derivatives","BTCF0:USTF0",1755272260137,0.4,117400.0,117390.0,3.88774552]
["bitfinex-derivatives","BTCF0:USTF0",1755272260439,0.4,117400.0,117390.0,2.97726552]
["bitfinex-derivatives","BTCF0:USTF0",1755272260736,1.47554901,117400.0,117390.0,1.60066651]
["bitfinex-derivatives","BTCF0:USTF0",1755272260924,0.85803,117400.0,117390.0,2.32226651]
["bitfinex-derivatives","BTCF0:USTF0",1755272261130,0.85803,117400.0,117390.0,2.36923651]
["bitfinex-derivatives","BTCF0:USTF0",1755272261436,0.85803,117400.0,117390.0,2.98675552]
["bitfinex-derivatives","BTCF0:USTF0",1755272261628,0.4,117400.0,117390.0,2.98675552]
["bitfinex-derivatives","BTCF0:USTF0",1755272261829,0.4,117400.0,117390.0,2.36923651]
["bitfinex-derivatives","BTCF0:USTF0",1755272262029,0.4,117400.0,117390.0,2.98675552]
["bitfinex-derivatives","BTCF0:USTF0",1755272262435,0.4,117400.0,117390.0,2.78799157]
["bitfinex-derivatives","BTCF0:USTF0",1755272263330,0.44582,117400.0,117390.0,2.9867795]
["bitfinex-derivatives","BTCF0:USTF0",1755272264542,0.85803,117400.0,117390.0,1.46126049]
["bitfinex-derivatives","BTCF0:USTF0",1755272264734,0.85803,117400.0,117390.0,2.25162049]
["bitfinex-derivatives","BTCF0:USTF0",1755272264936,1.47554901,117400.0,117390.0,2.25162049]
["bitfinex-derivatives","BTCF0:USTF0",1755272265232,0.85803,117400.0,117390.0,2.25162049]
["bitfinex-derivatives","BTCF0:USTF0",1755272265431,0.85803,117400.0,117390.0,1.96020049]
["bitfinex-derivatives","BTCF0:USTF0",1755272265627,1.47554901,117400.0,117390.0,1.36390256]
["bitfinex-derivatives","BTCF0:USTF0",1755272265836,0.68043,117400.0,117390.0,1.36390256]
["bitfinex-derivatives","BTCF0:USTF0",1755272266041,1.29794901,117400.0,117390.0,1.36390256]
["bitfinex-derivatives","BTCF0:USTF0",1755272266231,0.68043,117400.0,117390.0,1.36390256]
["bitfinex-derivatives","BTCF0:USTF0",1755272267338,1.29794901,117400.0,117390.0,1.36390256]
["bitfinex-derivatives","BTCF0:USTF0",1755272267836,1.29794901,117400.0,117390.0,1.00310256]
["bitfinex-derivatives","BTCF0:USTF0",1755272268541,1.29794901,117400.0,117390.0,1.20086884]
["bitfinex-derivatives","BTCF0:USTF0",1755272268742,1.29794901,117400.0,117390.0,1.20186884]
["bitfinex-derivatives","BTCF0:USTF0",1755272269337,1.29894901,117400.0,117390.0,1.20086884]
["bitfinex-derivatives","BTCF0:USTF0",1755272269533,1.29894901,117400.0,117390.0,0.29350884]
["bitfinex-derivatives","BTCF0:USTF0",1755272269737,1.29894901,117400.0,117390.0,1.19962884]
["bitfinex-derivatives","BTCF0:USTF0",1755272269738,1.46931702,117400.0,117390.0,1.19962884]
["bitfinex-derivatives","BTCF0:USTF0",1755272270240,1.83011702,117400.0,117390.0,1.19862884]
["bitfinex-derivatives","BTCF0:USTF0",1755272270444,2.11625572,117400.0,117390.0,0.28391218]
["bitfinex-derivatives","BTCF0:USTF0",1755272270838,0.5371659,117390.0,117380.0,1.3476652]
["bitfinex-derivatives","BTCF0:USTF0",1755272271044,1.93548491,117390.0,117380.0,2.2535052]
["bitfinex-derivatives","BTCF0:USTF0",1755272271229,1.403196,117390.0,117380.0,2.2535052]
["bitfinex-derivatives","BTCF0:USTF0",1755272271434,1.403196,117390.0,117380.0,2.5295552]
["bitfinex-derivatives","BTCF0:USTF0",1755272271644,1.403196,117390.0,117380.0,2.53828958]
["bitfinex-derivatives","BTCF0:USTF0",1755272271846,1.042396,117390.0,117380.0,2.53828958]
["bitfinex-derivatives","BTCF0:USTF0",1755272272041,1.042396,117390.0,117380.0,2.46990958]
["bitfinex-derivatives","BTCF0:USTF0",1755272272245,2.02071501,117390.0,117380.0,2.31233958]
["bitfinex-derivatives","BTCF0:USTF0",1755272272549,2.02071501,117390.0,117380.0,2.26323958]
["bitfinex-derivatives","BTCF0:USTF0",1755272272729,1.403196,117390.0,117380.0,2.26423958]
["bitfinex-derivatives","BTCF0:USTF0",1755272272932,2.02071501,117390.0,117380.0,2.26423958]
["bitfinex-derivatives","BTCF0:USTF0",1755272273539,2.02171501,117390.0,117380.0,2.26323958]
["bitfinex-derivatives","BTCF0:USTF0",1755272274137,2.02071501,117390.0,117380.0,2.26323958]
["bitfinex-derivatives","BTCF0:USTF0",1755272274331,2.02171501,117390.0,117380.0,2.26323958]
["bitfinex-derivatives","BTCF0:USTF0",1755272274532,1.404196,117390.0,117380.0,2.26323958]
["bitfinex-derivatives","BTCF0:USTF0",1755272274745,1.66091501,117390.0,117380.0,2.31233958]
["bitfinex-derivatives","BTCF0:USTF0",1755272274939,1.66091501,117390.0,117380.0,2.46990958]
["bitfinex-derivatives","BTCF0:USTF0",1755272275340,1.043396,117390.0,117380.0,2.53928958]
["bitfinex-derivatives","BTCF0:USTF0",1755272275546,1.043396,117390.0,117380.0,2.53828958]
["bitfinex-derivatives","BTCF0:USTF0",1755272275743,1.044396,117390.0,117380.0,2.89908958]
["bitfinex-derivatives","BTCF0:USTF0",1755272275937,0.4697,117390.0,117380.0,2.89908958]
["bitfinex-derivatives","BTCF0:USTF0",1755272276136,0.69578,117390.0,117380.0,2.89908958]
["bitfinex-derivatives","BTCF0:USTF0",1755272276342,0.422,117390.0,117380.0,3.51660859]
["bitfinex-derivatives","BTCF0:USTF0",1755272276538,0.422,117390.0,117380.0,2.89908958]
["bitfinex-derivatives","BTCF0:USTF0",1755272276744,0.69359,117390.0,117380.0,3.09789729]
["bitfinex-derivatives","BTCF0:USTF0",1755272277039,0.69259,117390.0,117380.0,3.09789729]
["bitfinex-derivatives","BTCF0:USTF0",1755272277244,0.69159,117390.0,117380.0,3.09989729]
["bitfinex-derivatives","BTCF0:USTF0",1755272277440,0.64608,117390.0,117380.0,3.09989729]
["bitfinex-derivatives","BTCF0:USTF0",1755272277838,0.49358,117390.0,117380.0,3.09989729]
["bitfinex-derivatives","BTCF0:USTF0",1755272278051,0.64608,117390.0,117380.0,2.90108958]
["bitfinex-derivatives","BTCF0:USTF0",1755272278246,0.64608,117390.0,117380.0,1.35839958]
["bitfinex-derivatives","BTCF0:USTF0",1755272278247,1.39425491,117390.0,117380.0,1.35839958]
["bitfinex-derivatives","BTCF0:USTF0",1755272278547,1.30910901,117390.0,117380.0,2.46950958]
["bitfinex-derivatives","BTCF0:USTF0",1755272278745,1.66990901,117390.0,117380.0,2.73765983]
["bitfinex-derivatives","BTCF0:USTF0",1755272278944,1.66990901,117390.0,117380.0,2.66827983]
["bitfinex-derivatives","BTCF0:USTF0",1755272279146,1.75505491,117390.0,117380.0,2.45287545]
["bitfinex-derivatives","BTCF0:USTF0",1755272279342,1.222766,117390.0,117380.0,1.54843545]
["bitfinex-derivatives","BTCF0:USTF0",1755272279547,1.92543091,117390.0,117380.0,2.45263545]
["bitfinex-derivatives","BTCF0:USTF0",1755272279749,1.92723091,117390.0,117380.0,0.19977025]
["bitfinex-derivatives","BTCF0:USTF0",1755272280047,1.92823091,117390.0,117380.0,1.05708982]
["bitfinex-derivatives","BTCF0:USTF0",1755272280242,1.92743091,117390.0,117380.0,1.05708982]
["bitfinex-derivatives","BTCF0:USTF0",1755272280440,1.92743091,117390.0,117380.0,1.14224302]
["bitfinex-derivatives","BTCF0:USTF0",1755272281144,1.92643091,117390.0,117380.0,1.14224302]
["bitfinex-derivatives","BTCF0:USTF0",1755272281341,1.92843091,117390.0,117380.0,1.14224302]
["bitfinex-derivatives","BTCF0:USTF0",1755272281647,1.92843091,117390.0,117380.0,0.9893532]
["bitfinex-derivatives","BTCF0:USTF0",1755272282542,1.92943091,117390.0,117380.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1755272283050,1.92943091,117390.0,117380.0,0.9893532]
["bitfinex-derivatives","BTCF0:USTF0",1755272283244,1.92943091,117390.0,117380.0,1.14211275]
["bitfinex-derivatives","BTCF0:USTF0",1755272283546,1.93023091,117390.0,117380.0,0.15275955]
["bitfinex-derivatives","BTCF0:USTF0",1755272283848,0.0851604,117370.0,117360.0,0.53943285]
["bitfinex-derivatives","BTCF0:USTF0",1755272284042,2.07513941,117370.0,117360.0,0.19877025]
["bitfinex-derivatives","BTCF0:USTF0",1755272284248,2.24554741,117370.0,117360.0,0.28393795]
["bitfinex-derivatives","BTCF0:USTF0",1755272284740,2.24554741,117370.0,117360.0,0.0851677]
["bitfinex-derivatives","BTCF0:USTF0",1755272285750,2.24554741,117370.0,117350.0,1.0375516]
["bitfinex-derivatives","BTCF0:USTF0",1755272285751,0.3160277,117360.0,117350.0,1.0375516]
["bitfinex-derivatives","BTCF0:USTF0",1755272285951,1.67434671,117360.0,117350.0,0.90328]
["bitfinex-derivatives","BTCF0:USTF0",1755272286155,1.84477071,117360.0,117350.0,0.90328]
["bitfinex-derivatives","BTCF0:USTF0",1755272286343,1.84477071,117360.0,117350.0,0.9884549]
["bitfinex-derivatives","BTCF0:USTF0",1755272286543,1.84477071,117360.0,117350.0,1.0375549]
["bitfinex-derivatives","BTCF0:USTF0",1755272287053,1.84477071,117360.0,117350.0,1.0395549]
["bitfinex-derivatives","BTCF0:USTF0",1755272287240,1.84477071,117360.0,117350.0,1.0415549]
["bitfinex-derivatives","BTCF0:USTF0",1755272287445,1.84477071,117360.0,117350.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1755272287744,1.84477071,117360.0,117350.0,1.0415549]
["bitfinex-derivatives","BTCF0:USTF0",1755272288757,1.84477071,117360.0,117350.0,0.95638]
["bitfinex-derivatives","BTCF0:USTF0",1755272288943,2.46228972,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272289251,0.0851822,117340.0,117330.0,0.58740668]
["bitfinex-derivatives","BTCF0:USTF0",1755272289446,2.02516121,117340.0,117330.0,0.50221798]
["bitfinex-derivatives","BTCF0:USTF0",1755272289746,2.19561721,117340.0,117330.0,1.13895973]
["bitfinex-derivatives","BTCF0:USTF0",1755272289954,2.19083721,117340.0,117330.0,1.13895973]
["bitfinex-derivatives","BTCF0:USTF0",1755272290155,2.19083721,117340.0,117330.0,1.36590973]
["bitfinex-derivatives","BTCF0:USTF0",1755272290452,2.02138121,117340.0,117330.0,1.3517846]
["bitfinex-derivatives","BTCF0:USTF0",1755272290844,2.02238121,117340.0,117330.0,1.3567846]
["bitfinex-derivatives","BTCF0:USTF0",1755272291342,2.02238121,117340.0,117330.0,1.42490699]
["bitfinex-derivatives","BTCF0:USTF0",1755272292650,1.0936,117340.0,117330.0,1.42490699]
["bitfinex-derivatives","BTCF0:USTF0",1755272292846,1.1787823,117340.0,117330.0,1.42490699]
["bitfinex-derivatives","BTCF0:USTF0",1755272293059,0.372,117340.0,117330.0,1.42490699]
["bitfinex-derivatives","BTCF0:USTF0",1755272293248,0.372,117340.0,117330.0,1.78570699]
["bitfinex-derivatives","BTCF0:USTF0",1755272293642,0.322,117340.0,117330.0,2.403226]
["bitfinex-derivatives","BTCF0:USTF0",1755272293846,0.272,117340.0,117330.0,2.403226]
["bitfinex-derivatives","BTCF0:USTF0",1755272294343,1.24990901,117370.0,117330.0,2.603226]
["bitfinex-derivatives","BTCF0:USTF0",1755272294549,1.41990901,117370.0,117360.0,0.3573378]
["bitfinex-derivatives","BTCF0:USTF0",1755272294858,1.69506951,117370.0,117360.0,1.2588578]
["bitfinex-derivatives","BTCF0:USTF0",1755272295844,1.69606951,117370.0,117360.0,1.2136378]
["bitfinex-derivatives","BTCF0:USTF0",1755272296155,1.86647751,117370.0,117360.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1755272296353,1.86647751,117370.0,117360.0,0.9876878]
["bitfinex-derivatives","BTCF0:USTF0",1755272296561,1.86547751,117370.0,117360.0,0.9876878]
["bitfinex-derivatives","BTCF0:USTF0",1755272297655,1.69506951,117370.0,117360.0,0.9876878]
["bitfinex-derivatives","BTCF0:USTF0",1755272298451,1.86547751,117370.0,117360.0,0.9876878]
["bitfinex-derivatives","BTCF0:USTF0",1755272298646,1.86547751,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272298853,0.352385,117350.0,117340.0,0.1703632]
["bitfinex-derivatives","BTCF0:USTF0",1755272299051,2.66902302,117350.0,117340.0,0.9858216]
["bitfinex-derivatives","BTCF0:USTF0",1755272299354,2.22194401,117350.0,117340.0,0.9858216]
["bitfinex-derivatives","BTCF0:USTF0",1755272299556,1.86114401,117350.0,117340.0,1.1416816]
["bitfinex-derivatives","BTCF0:USTF0",1755272299751,1.86114401,117350.0,117340.0,1.2106816]
["bitfinex-derivatives","BTCF0:USTF0",1755272300152,1.86114401,117350.0,117340.0,1.2146816]
["bitfinex-derivatives","BTCF0:USTF0",1755272300448,1.86114401,117350.0,117340.0,1.1456816]
["bitfinex-derivatives","BTCF0:USTF0",1755272300654,1.69070401,117350.0,117340.0,0.9928216]
["bitfinex-derivatives","BTCF0:USTF0",1755272300856,1.86114401,117350.0,117340.0,0.9928216]
["bitfinex-derivatives","BTCF0:USTF0",1755272301154,0.855155,117350.0,117340.0,1.2176816]
["bitfinex-derivatives","BTCF0:USTF0",1755272301351,1.000965,117350.0,117340.0,1.2629016]
["bitfinex-derivatives","BTCF0:USTF0",1755272301551,0.40918,117350.0,117340.0,1.2629016]
["bitfinex-derivatives","BTCF0:USTF0",1755272301754,0.55499,117350.0,117340.0,1.2629016]
["bitfinex-derivatives","BTCF0:USTF0",1755272301950,0.640165,117350.0,117340.0,1.2629016]
["bitfinex-derivatives","BTCF0:USTF0",1755272302160,1.61848401,117350.0,117340.0,1.2629016]
["bitfinex-derivatives","BTCF0:USTF0",1755272302559,1.69070401,117350.0,117340.0,1.2629016]
["bitfinex-derivatives","BTCF0:USTF0",1755272302752,1.073185,117350.0,117340.0,1.2176816]
["bitfinex-derivatives","BTCF0:USTF0",1755272303252,1.69070401,117350.0,117340.0,1.2176816]
["bitfinex-derivatives","BTCF0:USTF0",1755272303966,1.69070401,117350.0,117340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755272304154,1.69070401,117350.0,117340.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1755272304155,2.30822302,117350.0,117340.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1755272304354,2.47866302,117350.0,117340.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1755272304656,2.47866302,117350.0,117340.0,0.9917823]
["bitfinex-derivatives","BTCF0:USTF0",1755272304657,1.073185,117350.0,117340.0,0.9917823]
["bitfinex-derivatives","BTCF0:USTF0",1755272304861,2.30822302,117350.0,117340.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1755272305065,2.30822302,117350.0,117340.0,0.9917823]
["bitfinex-derivatives","BTCF0:USTF0",1755272305258,1.69070401,117350.0,117340.0,0.9917823]
["bitfinex-derivatives","BTCF0:USTF0",1755272305564,1.69070401,117350.0,117340.0,0.9917826]
["bitfinex-derivatives","BTCF0:USTF0",1755272305760,1.69070401,117350.0,117340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755272306060,1.69070401,117350.0,117330.0,0.9847898]
["bitfinex-derivatives","BTCF0:USTF0",1755272306061,0.3523926,117340.0,117330.0,0.9847898]
["bitfinex-derivatives","BTCF0:USTF0",1755272306265,1.75071161,117340.0,117330.0,0.9847898]
["bitfinex-derivatives","BTCF0:USTF0",1755272306562,1.75071161,117340.0,117330.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1755272306763,1.75071161,117340.0,117330.0,0.98479]
["bitfinex-derivatives","BTCF0:USTF0",1755272306966,1.75905759,117340.0,117330.0,0.98479]
["bitfinex-derivatives","BTCF0:USTF0",1755272307166,1.75071161,117340.0,117330.0,0.98479]
["bitfinex-derivatives","BTCF0:USTF0",1755272307664,1.75071161,117340.0,117330.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1755272307962,1.75920859,117340.0,117330.0,0.98479]
["bitfinex-derivatives","BTCF0:USTF0",1755272308265,1.75071161,117340.0,117330.0,1.20965]
["bitfinex-derivatives","BTCF0:USTF0",1755272308461,1.75171161,117340.0,117330.0,1.21165]
["bitfinex-derivatives","BTCF0:USTF0",1755272308662,1.1341926,117340.0,117330.0,1.14265]
["bitfinex-derivatives","BTCF0:USTF0",1755272308964,1.75271161,117340.0,117330.0,1.21365]
["bitfinex-derivatives","BTCF0:USTF0",1755272309165,1.1351926,117340.0,117330.0,1.21365]
["bitfinex-derivatives","BTCF0:USTF0",1755272309367,1.75271161,117340.0,117330.0,1.21365]
["bitfinex-derivatives","BTCF0:USTF0",1755272310059,1.75271161,117340.0,117330.0,0.98879]
["bitfinex-derivatives","BTCF0:USTF0",1755272310466,1.75271161,117340.0,117330.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1755272310664,1.92316761,117340.0,117330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272310959,0.3524,117330.0,117320.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1755272311160,1.75071901,117330.0,117320.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1755272311964,0.3524145,117310.0,117300.0,1.12306]
["bitfinex-derivatives","BTCF0:USTF0",1755272312263,2.06153351,117310.0,117300.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1755272312460,0.3524218,117300.0,117290.0,0.310079]
["bitfinex-derivatives","BTCF0:USTF0",1755272312661,1.75074081,117300.0,117290.0,1.208159]
["bitfinex-derivatives","BTCF0:USTF0",1755272312856,0.61499,117300.0,117290.0,1.253379]
["bitfinex-derivatives","BTCF0:USTF0",1755272313057,0.46718,117300.0,117290.0,1.253379]
["bitfinex-derivatives","BTCF0:USTF0",1755272313267,1.52771081,117300.0,117290.0,1.253379]
["bitfinex-derivatives","BTCF0:USTF0",1755272313464,1.74574081,117300.0,117290.0,1.208159]
["bitfinex-derivatives","BTCF0:USTF0",1755272314864,1.0580018,117300.0,117290.0,1.258029]
["bitfinex-derivatives","BTCF0:USTF0",1755272315068,1.59030901,117300.0,117290.0,1.258029]
["bitfinex-derivatives","BTCF0:USTF0",1755272315368,0.423,117300.0,117290.0,1.259029]
["bitfinex-derivatives","BTCF0:USTF0",1755272316162,0.423,117300.0,117290.0,2.31281691]
["bitfinex-derivatives","BTCF0:USTF0",1755272316554,0.423,117300.0,117290.0,1.3344979]
["bitfinex-derivatives","BTCF0:USTF0",1755272316763,1.04051901,117300.0,117290.0,1.3344979]
["bitfinex-derivatives","BTCF0:USTF0",1755272316970,1.32072081,117300.0,117290.0,1.3344979]
["bitfinex-derivatives","BTCF0:USTF0",1755272317163,1.39294081,117300.0,117290.0,1.2856279]
["bitfinex-derivatives","BTCF0:USTF0",1755272317363,1.39294081,117300.0,117290.0,1.27638569]
["bitfinex-derivatives","BTCF0:USTF0",1755272317667,0.7754218,117300.0,117290.0,1.27638569]
["bitfinex-derivatives","BTCF0:USTF0",1755272317968,1.75374081,117300.0,117290.0,1.27638569]
["bitfinex-derivatives","BTCF0:USTF0",1755272318466,1.75374081,117300.0,117290.0,1.05152569]
["bitfinex-derivatives","BTCF0:USTF0",1755272318970,2.37125982,117300.0,117290.0,0.96630669]
["bitfinex-derivatives","BTCF0:USTF0",1755272319164,2.37125982,117300.0,117290.0,0.89932]
["bitfinex-derivatives","BTCF0:USTF0",1755272319556,2.54177182,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272320464,2.54177182,117300.0,117290.0,0.0872189]
["bitfinex-derivatives","BTCF0:USTF0",1755272320865,1.3067338,117300.0,117290.0,0.0872189]
["bitfinex-derivatives","BTCF0:USTF0",1755272321061,1.75374081,117300.0,117290.0,0.1562189]
["bitfinex-derivatives","BTCF0:USTF0",1755272321371,1.75374061,117300.0,117290.0,0.3120789]
["bitfinex-derivatives","BTCF0:USTF0",1755272321572,1.53571061,117300.0,117290.0,0.3609489]
["bitfinex-derivatives","BTCF0:USTF0",1755272321761,1.68152061,117300.0,117290.0,0.3609489]
["bitfinex-derivatives","BTCF0:USTF0",1755272322272,1.32072061,117300.0,117290.0,0.3609489]
["bitfinex-derivatives","BTCF0:USTF0",1755272322573,0.423,117300.0,117290.0,0.3609489]
["bitfinex-derivatives","BTCF0:USTF0",1755272323081,0.47218,117300.0,117290.0,0.3120789]
["bitfinex-derivatives","BTCF0:USTF0",1755272323266,1.30772901,117300.0,117290.0,0.3120789]
["bitfinex-derivatives","BTCF0:USTF0",1755272323673,1.75374061,117300.0,117290.0,0.3609489]
["bitfinex-derivatives","BTCF0:USTF0",1755272323966,1.30772901,117300.0,117290.0,0.3609489]
["bitfinex-derivatives","BTCF0:USTF0",1755272324168,1.08969901,117300.0,117290.0,0.7217489]
["bitfinex-derivatives","BTCF0:USTF0",1755272324565,1.08969901,117300.0,117290.0,0.3609489]
["bitfinex-derivatives","BTCF0:USTF0",1755272324765,1.75374061,117300.0,117290.0,0.3120789]
["bitfinex-derivatives","BTCF0:USTF0",1755272325068,1.75374061,117300.0,117290.0,0.0872189]
["bitfinex-derivatives","BTCF0:USTF0",1755272326073,1.39294061,117300.0,117290.0,0.3036589]
["bitfinex-derivatives","BTCF0:USTF0",1755272326372,1.75374061,117300.0,117290.0,0.3036589]
["bitfinex-derivatives","BTCF0:USTF0",1755272328869,1.30772901,117300.0,117290.0,0.3510489]
["bitfinex-derivatives","BTCF0:USTF0",1755272329069,0.69021,117300.0,117290.0,0.3510489]
["bitfinex-derivatives","BTCF0:USTF0",1755272329275,0.61799,117300.0,117290.0,0.3510489]
["bitfinex-derivatives","BTCF0:USTF0",1755272329471,1.74924061,117300.0,117290.0,0.3036589]
["bitfinex-derivatives","BTCF0:USTF0",1755272329671,1.30322901,117300.0,117290.0,0.3036589]
["bitfinex-derivatives","BTCF0:USTF0",1755272329872,0.68571,117300.0,117290.0,0.3510489]
["bitfinex-derivatives","BTCF0:USTF0",1755272330066,1.74924061,117300.0,117290.0,0.3510489]
["bitfinex-derivatives","BTCF0:USTF0",1755272330273,1.74924061,117300.0,117290.0,0.3036589]
["bitfinex-derivatives","BTCF0:USTF0",1755272330471,1.30322901,117300.0,117290.0,0.3036589]
["bitfinex-derivatives","BTCF0:USTF0",1755272330676,1.66402901,117300.0,117290.0,0.3510489]
["bitfinex-derivatives","BTCF0:USTF0",1755272330872,1.74924061,117300.0,117290.0,0.3510489]
["bitfinex-derivatives","BTCF0:USTF0",1755272331375,1.74924061,117300.0,117290.0,0.3036589]
["bitfinex-derivatives","BTCF0:USTF0",1755272331578,1.74924061,117300.0,117290.0,0.0872189]
["bitfinex-derivatives","BTCF0:USTF0",1755272331763,2.36675962,117300.0,117290.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1755272332162,2.36675962,117300.0,117260.0,1.75262956]
["bitfinex-derivatives","BTCF0:USTF0",1755272332163,0.1999634,117270.0,117260.0,1.75262956]
["bitfinex-derivatives","BTCF0:USTF0",1755272332372,1.29895901,117270.0,117260.0,2.64746956]
["bitfinex-derivatives","BTCF0:USTF0",1755272332580,1.29895901,117270.0,117260.0,2.69485956]
["bitfinex-derivatives","BTCF0:USTF0",1755272332778,0.46701,117270.0,117260.0,2.69485956]
["bitfinex-derivatives","BTCF0:USTF0",1755272332976,1.38419241,117270.0,117260.0,2.64746956]
["bitfinex-derivatives","BTCF0:USTF0",1755272333273,1.38419241,117270.0,117260.0,2.56223066]
["bitfinex-derivatives","BTCF0:USTF0",1755272333574,0.7666734,117270.0,117260.0,2.34579066]
["bitfinex-derivatives","BTCF0:USTF0",1755272333775,1.38519241,117270.0,117260.0,2.56223066]
["bitfinex-derivatives","BTCF0:USTF0",1755272334078,1.38719241,117270.0,117260.0,2.56323066]
["bitfinex-derivatives","BTCF0:USTF0",1755272334579,1.30195901,117270.0,117260.0,2.56323066]
["bitfinex-derivatives","BTCF0:USTF0",1755272335483,1.30195901,117270.0,117260.0,2.61062066]
["bitfinex-derivatives","BTCF0:USTF0",1755272335871,1.74799241,117270.0,117260.0,2.61062066]
["bitfinex-derivatives","BTCF0:USTF0",1755272336277,1.38719241,117270.0,117260.0,2.61062066]
["bitfinex-derivatives","BTCF0:USTF0",1755272336479,1.74799241,117270.0,117260.0,2.67730399]
["bitfinex-derivatives","BTCF0:USTF0",1755272336675,1.74799241,117270.0,117260.0,2.62991399]
["bitfinex-derivatives","BTCF0:USTF0",1755272337280,1.74799241,117270.0,117260.0,2.45943809]
["bitfinex-derivatives","BTCF0:USTF0",1755272337868,1.38719241,117270.0,117260.0,2.50682809]
["bitfinex-derivatives","BTCF0:USTF0",1755272338079,1.74799241,117270.0,117260.0,2.50682809]
["bitfinex-derivatives","BTCF0:USTF0",1755272339679,1.74799241,117270.0,117260.0,2.45943809]
["bitfinex-derivatives","BTCF0:USTF0",1755272340178,0.423,117270.0,117260.0,2.50682809]
["bitfinex-derivatives","BTCF0:USTF0",1755272340381,0.423,117270.0,117260.0,3.4851471]
["bitfinex-derivatives","BTCF0:USTF0",1755272340576,0.02953,117270.0,117260.0,3.6851471]
["bitfinex-derivatives","BTCF0:USTF0",1755272340885,0.40781,117300.0,117290.0,0.0852192]
["bitfinex-derivatives","BTCF0:USTF0",1755272341083,0.44701,117300.0,117290.0,0.9786592]
["bitfinex-derivatives","BTCF0:USTF0",1755272341582,0.59372,117300.0,117290.0,0.98722031]
["bitfinex-derivatives","BTCF0:USTF0",1755272341774,0.59372,117300.0,117290.0,1.34802031]
["bitfinex-derivatives","BTCF0:USTF0",1755272341972,0.4,117300.0,117290.0,0.98722031]
["bitfinex-derivatives","BTCF0:USTF0",1755272342179,0.406,117300.0,117290.0,1.96653932]
["bitfinex-derivatives","BTCF0:USTF0",1755272342874,0.45301,117300.0,117290.0,1.34902031]
["bitfinex-derivatives","BTCF0:USTF0",1755272343076,0.409,117300.0,117290.0,1.96653932]
["bitfinex-derivatives","BTCF0:USTF0",1755272343285,0.409,117300.0,117290.0,2.16653932]
["bitfinex-derivatives","BTCF0:USTF0",1755272343580,0.409,117300.0,117290.0,2.31947157]
["bitfinex-derivatives","BTCF0:USTF0",1755272343784,0.406,117300.0,117290.0,2.31947157]
["bitfinex-derivatives","BTCF0:USTF0",1755272344082,0.405,117300.0,117290.0,2.31947157]
["bitfinex-derivatives","BTCF0:USTF0",1755272344669,0.403,117300.0,117290.0,2.31947157]
["bitfinex-derivatives","BTCF0:USTF0",1755272344876,0.402,117300.0,117290.0,2.32147157]
["bitfinex-derivatives","BTCF0:USTF0",1755272345884,0.402,117300.0,117290.0,2.43018113]
["bitfinex-derivatives","BTCF0:USTF0",1755272346785,0.402,117300.0,117290.0,2.27724888]
["bitfinex-derivatives","BTCF0:USTF0",1755272349189,0.402,117300.0,117290.0,2.44014888]
["bitfinex-derivatives","BTCF0:USTF0",1755272349378,0.402,117300.0,117290.0,2.54014888]
["bitfinex-derivatives","BTCF0:USTF0",1755272349573,0.3675693,117300.0,117290.0,2.64014888]
["bitfinex-derivatives","BTCF0:USTF0",1755272349882,0.13086537,117300.0,117290.0,2.64014888]
["bitfinex-derivatives","BTCF0:USTF0",1755272350185,0.13086537,117300.0,117290.0,2.73891913]
["bitfinex-derivatives","BTCF0:USTF0",1755272350382,0.04701,117330.0,117320.0,0.0851973]
["bitfinex-derivatives","BTCF0:USTF0",1755272350581,0.38144,117330.0,117320.0,1.3375173]
["bitfinex-derivatives","BTCF0:USTF0",1755272350986,1.08494911,117330.0,117320.0,0.9765573]
["bitfinex-derivatives","BTCF0:USTF0",1755272351480,1.08994911,117330.0,117320.0,0.9775573]
["bitfinex-derivatives","BTCF0:USTF0",1755272352082,1.45074911,117330.0,117320.0,0.9775174]
["bitfinex-derivatives","BTCF0:USTF0",1755272352886,1.63152911,117330.0,117320.0,0.9775174]
["bitfinex-derivatives","BTCF0:USTF0",1755272353094,1.63152911,117330.0,117320.0,1.04532527]
["bitfinex-derivatives","BTCF0:USTF0",1755272353883,1.54553901,117330.0,117320.0,1.04532527]
["bitfinex-derivatives","BTCF0:USTF0",1755272354088,0.92802,117330.0,117320.0,1.04532527]
["bitfinex-derivatives","BTCF0:USTF0",1755272354291,1.63072911,117330.0,117320.0,1.04532527]
["bitfinex-derivatives","BTCF0:USTF0",1755272354785,1.63152911,117330.0,117320.0,1.04472517]
["bitfinex-derivatives","BTCF0:USTF0",1755272356384,1.63152911,117330.0,117320.0,0.06880787]
["bitfinex-derivatives","BTCF0:USTF0",1755272356584,1.63152911,117330.0,117320.0,0.75152787]
["bitfinex-derivatives","BTCF0:USTF0",1755272356790,1.63152911,117330.0,117320.0,0.67652787]
["bitfinex-derivatives","BTCF0:USTF0",1755272356980,1.63152911,117330.0,117320.0,0.62652787]
["bitfinex-derivatives","BTCF0:USTF0",1755272357288,1.63152911,117330.0,117310.0,1.4341618]
["bitfinex-derivatives","BTCF0:USTF0",1755272357289,0.2589873,117320.0,117310.0,0.2556018]
["bitfinex-derivatives","BTCF0:USTF0",1755272357489,1.63341631,117320.0,117310.0,1.1456818]
["bitfinex-derivatives","BTCF0:USTF0",1755272357689,1.0158973,117320.0,117310.0,1.1456818]
["bitfinex-derivatives","BTCF0:USTF0",1755272357990,1.63341631,117320.0,117310.0,1.1456818]
["bitfinex-derivatives","BTCF0:USTF0",1755272358587,1.63541631,117320.0,117310.0,1.1456818]
["bitfinex-derivatives","BTCF0:USTF0",1755272358787,1.63841631,117320.0,117310.0,1.1466818]
["bitfinex-derivatives","BTCF0:USTF0",1755272359102,1.63841631,117320.0,117310.0,1.0614783]
["bitfinex-derivatives","BTCF0:USTF0",1755272359289,1.55321901,117320.0,117310.0,1.0614783]
["bitfinex-derivatives","BTCF0:USTF0",1755272359489,0.65959,117320.0,117310.0,1.3299883]
["bitfinex-derivatives","BTCF0:USTF0",1755272359791,0.125,117320.0,117310.0,1.3299883]
["bitfinex-derivatives","BTCF0:USTF0",1755272359987,0.5729,117320.0,117310.0,1.3299883]
["bitfinex-derivatives","BTCF0:USTF0",1755272360182,0.5729,117320.0,117310.0,1.588748]
["bitfinex-derivatives","BTCF0:USTF0",1755272360183,1.27661631,117320.0,117310.0,1.588748]
["bitfinex-derivatives","BTCF0:USTF0",1755272360382,1.0258973,117320.0,117310.0,0.324118]
["bitfinex-derivatives","BTCF0:USTF0",1755272360582,1.64341631,117320.0,117310.0,1.213678]
["bitfinex-derivatives","BTCF0:USTF0",1755272360787,1.63941631,117320.0,117310.0,1.213678]
["bitfinex-derivatives","BTCF0:USTF0",1755272360986,1.64141631,117320.0,117310.0,1.0609583]
["bitfinex-derivatives","BTCF0:USTF0",1755272361294,1.0238973,117320.0,117310.0,1.0609583]
["bitfinex-derivatives","BTCF0:USTF0",1755272361491,1.19541901,117320.0,117310.0,1.2552483]
["bitfinex-derivatives","BTCF0:USTF0",1755272361685,1.19541901,117320.0,117310.0,1.482188]
["bitfinex-derivatives","BTCF0:USTF0",1755272361885,1.19341901,117320.0,117310.0,1.482188]
["bitfinex-derivatives","BTCF0:USTF0",1755272362286,0.29979,117320.0,117310.0,1.482188]
["bitfinex-derivatives","BTCF0:USTF0",1755272362483,0.126,117320.0,117310.0,1.482188]
["bitfinex-derivatives","BTCF0:USTF0",1755272362989,0.127,117320.0,117310.0,1.482188]
["bitfinex-derivatives","BTCF0:USTF0",1755272363285,0.127,117320.0,117310.0,1.3284683]
["bitfinex-derivatives","BTCF0:USTF0",1755272363490,0.129,117320.0,117310.0,1.6902683]
["bitfinex-derivatives","BTCF0:USTF0",1755272363893,0.129,117320.0,117310.0,2.30778731]
["bitfinex-derivatives","BTCF0:USTF0",1755272364094,0.126,117320.0,117310.0,2.30778731]
["bitfinex-derivatives","BTCF0:USTF0",1755272364279,0.126,117320.0,117310.0,1.6902683]
["bitfinex-derivatives","BTCF0:USTF0",1755272364484,0.125,117320.0,117310.0,1.6902683]
["bitfinex-derivatives","BTCF0:USTF0",1755272364680,0.125,117320.0,117310.0,1.88903855]
["bitfinex-derivatives","BTCF0:USTF0",1755272365890,0.125,117320.0,117310.0,2.50655756]
["bitfinex-derivatives","BTCF0:USTF0",1755272367491,0.8958756,117350.0,117340.0,0.2668428]
["bitfinex-derivatives","BTCF0:USTF0",1755272367696,1.51339461,117350.0,117340.0,1.4238728]
["bitfinex-derivatives","BTCF0:USTF0",1755272367892,1.42821901,117350.0,117340.0,1.4238728]
["bitfinex-derivatives","BTCF0:USTF0",1755272368195,1.42821901,117350.0,117340.0,1.38295074]
["bitfinex-derivatives","BTCF0:USTF0",1755272368592,1.06741901,117350.0,117340.0,1.38295074]
["bitfinex-derivatives","BTCF0:USTF0",1755272368799,1.15259461,117350.0,117340.0,1.38295074]
["bitfinex-derivatives","BTCF0:USTF0",1755272369197,1.06741901,117350.0,117340.0,1.38295074]
["bitfinex-derivatives","BTCF0:USTF0",1755272369396,1.07141901,117350.0,117340.0,1.38395074]
["bitfinex-derivatives","BTCF0:USTF0",1755272369595,1.43721901,117350.0,117340.0,1.3765628]
["bitfinex-derivatives","BTCF0:USTF0",1755272369999,1.52239461,117350.0,117340.0,1.3765628]
["bitfinex-derivatives","BTCF0:USTF0",1755272370203,1.52239461,117350.0,117340.0,1.3023428]
["bitfinex-derivatives","BTCF0:USTF0",1755272370495,1.52239461,117350.0,117340.0,1.37158364]
["bitfinex-derivatives","BTCF0:USTF0",1755272370700,1.43721901,117350.0,117340.0,1.37158364]
["bitfinex-derivatives","BTCF0:USTF0",1755272370896,1.43721901,117350.0,117340.0,1.3023428]
["bitfinex-derivatives","BTCF0:USTF0",1755272371103,1.43721901,117350.0,117340.0,1.3765628]
["bitfinex-derivatives","BTCF0:USTF0",1755272371399,1.52239461,117350.0,117340.0,0.4138228]
["bitfinex-derivatives","BTCF0:USTF0",1755272371604,2.31115362,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272371790,2.31115362,117350.0,117330.0,0.15280593]
["bitfinex-derivatives","BTCF0:USTF0",1755272371791,0.5350828,117340.0,117330.0,0.15280593]
["bitfinex-derivatives","BTCF0:USTF0",1755272371995,0.5350901,117330.0,117320.0,0.9726338]
["bitfinex-derivatives","BTCF0:USTF0",1755272372201,1.51340911,117330.0,117320.0,0.9726338]
["bitfinex-derivatives","BTCF0:USTF0",1755272372590,1.52272429,117330.0,117320.0,0.9726338]
["bitfinex-derivatives","BTCF0:USTF0",1755272372786,1.52272429,117330.0,117320.0,0.0851938]
["bitfinex-derivatives","BTCF0:USTF0",1755272372990,0.5350974,117320.0,117310.0,1.49366403]
["bitfinex-derivatives","BTCF0:USTF0",1755272373191,1.51341641,117320.0,117310.0,1.49366403]
["bitfinex-derivatives","BTCF0:USTF0",1755272374092,1.51441641,117320.0,117310.0,1.49466403]
["bitfinex-derivatives","BTCF0:USTF0",1755272374295,0.8988974,117320.0,117310.0,1.29689378]
["bitfinex-derivatives","BTCF0:USTF0",1755272374494,1.51641641,117320.0,117310.0,1.29689378]
["bitfinex-derivatives","BTCF0:USTF0",1755272375594,1.51941641,117320.0,117310.0,1.29589378]
["bitfinex-derivatives","BTCF0:USTF0",1755272376406,1.52241641,117320.0,117310.0,1.0584026]
["bitfinex-derivatives","BTCF0:USTF0",1755272376705,0.085212,117300.0,117290.0,0.19877025]
["bitfinex-derivatives","BTCF0:USTF0",1755272377003,0.3613438,117270.0,117260.0,0.32915692]
["bitfinex-derivatives","BTCF0:USTF0",1755272377204,2.22626281,117270.0,117260.0,0.30363501]
["bitfinex-derivatives","BTCF0:USTF0",1755272377504,0.3613583,117250.0,117240.0,0.95628954]
["bitfinex-derivatives","BTCF0:USTF0",1755272377706,2.48850642,117250.0,117240.0,0.0852556]
["bitfinex-derivatives","BTCF0:USTF0",1755272377896,0.3613656,117240.0,117230.0,0.88666]
["bitfinex-derivatives","BTCF0:USTF0",1755272378093,1.33968461,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755272378505,1.33968461,117240.0,117230.0,0.0853629]
["bitfinex-derivatives","BTCF0:USTF0",1755272378506,1.34826029,117240.0,117230.0,0.0853629]
["bitfinex-derivatives","BTCF0:USTF0",1755272378903,1.33968461,117240.0,117230.0,0.0853629]
["bitfinex-derivatives","BTCF0:USTF0",1755272379303,0.7221656,117240.0,117230.0,0.0853629]
["bitfinex-derivatives","BTCF0:USTF0",1755272379505,0.7221656,117240.0,117230.0,0.3045629]
["bitfinex-derivatives","BTCF0:USTF0",1755272379899,0.7231656,117240.0,117230.0,0.3075629]
["bitfinex-derivatives","BTCF0:USTF0",1755272380099,0.3618,117240.0,117230.0,0.3750204]
["bitfinex-derivatives","BTCF0:USTF0",1755272380302,0.001,117240.0,117230.0,1.40364941]
["bitfinex-derivatives","BTCF0:USTF0",1755272380511,0.002,117240.0,117230.0,1.40364941]
["bitfinex-derivatives","BTCF0:USTF0",1755272381006,0.002,117240.0,117230.0,0.4253304]
["bitfinex-derivatives","BTCF0:USTF0",1755272381207,0.20511,117240.0,117230.0,1.3115304]
["bitfinex-derivatives","BTCF0:USTF0",1755272381512,0.7241656,117240.0,117230.0,1.3115304]
["bitfinex-derivatives","BTCF0:USTF0",1755272381909,0.27811,117240.0,117230.0,1.3115304]
["bitfinex-derivatives","BTCF0:USTF0",1755272382204,0.20511,117240.0,117230.0,1.3115304]
["bitfinex-derivatives","BTCF0:USTF0",1755272383007,0.002,117240.0,117230.0,1.92904941]
["bitfinex-derivatives","BTCF0:USTF0",1755272383210,0.002,117240.0,117230.0,2.28984941]
["bitfinex-derivatives","BTCF0:USTF0",1755272384207,0.04609,117260.0,117250.0,0.3537583]
["bitfinex-derivatives","BTCF0:USTF0",1755272384410,0.04609,117260.0,117250.0,1.85707731]
["bitfinex-derivatives","BTCF0:USTF0",1755272384614,0.97887001,117260.0,117250.0,1.1902483]
["bitfinex-derivatives","BTCF0:USTF0",1755272385309,0.361351,117260.0,117250.0,1.1902483]
["bitfinex-derivatives","BTCF0:USTF0",1755272385612,0.361351,117260.0,117250.0,1.2361983]
["bitfinex-derivatives","BTCF0:USTF0",1755272385906,0.362351,117260.0,117250.0,1.2371983]
["bitfinex-derivatives","BTCF0:USTF0",1755272386112,0.27711,117260.0,117250.0,1.2371983]
["bitfinex-derivatives","BTCF0:USTF0",1755272386311,0.362351,117260.0,117250.0,1.2371983]
["bitfinex-derivatives","BTCF0:USTF0",1755272386513,0.20411,117260.0,117250.0,1.2371983]
["bitfinex-derivatives","BTCF0:USTF0",1755272386709,0.97990001,117260.0,117250.0,1.1922483]
["bitfinex-derivatives","BTCF0:USTF0",1755272386905,1.34070001,117260.0,117250.0,0.3064483]
["bitfinex-derivatives","BTCF0:USTF0",1755272387109,1.34070001,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272387418,1.51126801,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272387909,1.51126801,117260.0,117250.0,0.0872483]
["bitfinex-derivatives","BTCF0:USTF0",1755272388215,1.51126801,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272389009,0.2050056,117240.0,117230.0,0.0675575]
["bitfinex-derivatives","BTCF0:USTF0",1755272389307,1.34075461,117240.0,117230.0,1.0378199]
["bitfinex-derivatives","BTCF0:USTF0",1755272389507,1.34075461,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755272389713,1.70155461,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755272390306,1.70155461,117240.0,117230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755272390307,1.70255461,117240.0,117230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755272390509,1.87415461,117240.0,117230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755272390816,1.88276577,117240.0,117230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755272391209,2.05336577,117240.0,117230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755272391512,0.3624574,117210.0,117200.0,0.08744493]
["bitfinex-derivatives","BTCF0:USTF0",1755272391712,0.3624647,117200.0,117190.0,1.21434397]
["bitfinex-derivatives","BTCF0:USTF0",1755272391910,1.34078371,117200.0,117190.0,0.24433207]
["bitfinex-derivatives","BTCF0:USTF0",1755272392116,0.3624719,117190.0,117180.0,1.43489727]
["bitfinex-derivatives","BTCF0:USTF0",1755272392413,1.34079091,117190.0,117180.0,1.21430727]
["bitfinex-derivatives","BTCF0:USTF0",1755272393018,1.34079091,117190.0,117180.0,1.12889207]
["bitfinex-derivatives","BTCF0:USTF0",1755272393312,1.33679091,117190.0,117180.0,0.32963127]
["bitfinex-derivatives","BTCF0:USTF0",1755272393818,1.33879091,117190.0,117180.0,0.33363127]
["bitfinex-derivatives","BTCF0:USTF0",1755272394020,0.7212719,117190.0,117180.0,0.0892992]
["bitfinex-derivatives","BTCF0:USTF0",1755272394206,1.33879091,117190.0,117180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272394410,0.27418,117180.0,117170.0,1.3610618]
["bitfinex-derivatives","BTCF0:USTF0",1755272394811,0.63498,117180.0,117170.0,1.47552063]
["bitfinex-derivatives","BTCF0:USTF0",1755272395016,0.7202792,117180.0,117170.0,1.12367573]
["bitfinex-derivatives","BTCF0:USTF0",1755272395215,0.3137665,117170.0,117160.0,1.1167533]
["bitfinex-derivatives","BTCF0:USTF0",1755272395418,1.166797,117170.0,117160.0,1.1167533]
["bitfinex-derivatives","BTCF0:USTF0",1755272395621,0.6745665,117170.0,117160.0,1.1167533]
["bitfinex-derivatives","BTCF0:USTF0",1755272395820,0.6745665,117170.0,117160.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1755272396016,0.6745665,117170.0,117160.0,0.9695138]
["bitfinex-derivatives","BTCF0:USTF0",1755272396418,0.7232865,117170.0,117160.0,1.1167538]
["bitfinex-derivatives","BTCF0:USTF0",1755272396611,0.3624938,117160.0,117150.0,1.4969122]
["bitfinex-derivatives","BTCF0:USTF0",1755272396820,0.63798,117160.0,117150.0,1.2021522]
["bitfinex-derivatives","BTCF0:USTF0",1755272397021,0.7232938,117160.0,117150.0,1.2755022]
["bitfinex-derivatives","BTCF0:USTF0",1755272397218,0.56973767,117170.0,117160.0,0.3518538]
["bitfinex-derivatives","BTCF0:USTF0",1755272397521,0.41339847,117170.0,117160.0,0.3518538]
["bitfinex-derivatives","BTCF0:USTF0",1755272397721,0.36467847,117170.0,117160.0,0.3518538]
["bitfinex-derivatives","BTCF0:USTF0",1755272397925,0.72716507,117170.0,117160.0,0.3518538]
["bitfinex-derivatives","BTCF0:USTF0",1755272398415,0.49870507,117170.0,117160.0,0.3518538]
["bitfinex-derivatives","BTCF0:USTF0",1755272398824,0.36467847,117170.0,117160.0,0.3518538]
["bitfinex-derivatives","BTCF0:USTF0",1755272399024,0.004,117170.0,117160.0,0.3518538]
["bitfinex-derivatives","BTCF0:USTF0",1755272399221,0.001,117170.0,117160.0,0.7126538]
["bitfinex-derivatives","BTCF0:USTF0",1755272399419,0.3608,117190.0,117180.0,0.0852993]
["bitfinex-derivatives","BTCF0:USTF0",1755272399420,0.8938695,117190.0,117180.0,0.0852993]
["bitfinex-derivatives","BTCF0:USTF0",1755272399624,0.63798,117190.0,117180.0,1.2357193]
["bitfinex-derivatives","BTCF0:USTF0",1755272399824,0.723272,117190.0,117180.0,1.2357193]
["bitfinex-derivatives","BTCF0:USTF0",1755272400125,0.0852993,117180.0,117170.0,1.054491]
["bitfinex-derivatives","BTCF0:USTF0",1755272400425,0.5800939,117200.0,117190.0,0.351832]
["bitfinex-derivatives","BTCF0:USTF0",1755272400725,0.8085539,117200.0,117190.0,1.235632]
["bitfinex-derivatives","BTCF0:USTF0",1755272401026,0.3624664,117200.0,117190.0,1.235632]
["bitfinex-derivatives","BTCF0:USTF0",1755272401324,0.3624664,117200.0,117170.0,0.7639495]
["bitfinex-derivatives","BTCF0:USTF0",1755272401325,0.085292,117190.0,117170.0,0.7639495]
["bitfinex-derivatives","BTCF0:USTF0",1755272401519,0.3624793,117180.0,117170.0,0.3911984]
["bitfinex-derivatives","BTCF0:USTF0",1755272401723,0.7232793,117180.0,117170.0,1.3207884]
["bitfinex-derivatives","BTCF0:USTF0",1755272401919,0.7232793,117180.0,117170.0,1.10423]
["bitfinex-derivatives","BTCF0:USTF0",1755272402124,0.7232793,117180.0,117170.0,1.1895366]
["bitfinex-derivatives","BTCF0:USTF0",1755272402918,0.7232793,117180.0,117170.0,1.2354866]
["bitfinex-derivatives","BTCF0:USTF0",1755272403323,0.7019873,117190.0,117170.0,1.8983255]
["bitfinex-derivatives","BTCF0:USTF0",1755272403516,0.01,117180.0,117170.0,1.766895]
["bitfinex-derivatives","BTCF0:USTF0",1755272403818,0.6683855,117200.0,117190.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1755272404019,0.8968455,117200.0,117190.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1755272404228,1.389076,117200.0,117190.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1755272404415,0.3624717,117190.0,117180.0,1.15002]
["bitfinex-derivatives","BTCF0:USTF0",1755272404615,0.3624717,117190.0,117160.0,1.45285007]
["bitfinex-derivatives","BTCF0:USTF0",1755272404616,0.0853063,117170.0,117160.0,1.35558077]
["bitfinex-derivatives","BTCF0:USTF0",1755272404821,0.7232863,117170.0,117160.0,2.15366717]
["bitfinex-derivatives","BTCF0:USTF0",1755272405127,0.7232863,117170.0,117160.0,2.30090717]
["bitfinex-derivatives","BTCF0:USTF0",1755272405831,0.7232863,117170.0,117160.0,2.34685717]
["bitfinex-derivatives","BTCF0:USTF0",1755272406326,0.7252863,117170.0,117160.0,2.34785717]
["bitfinex-derivatives","BTCF0:USTF0",1755272406526,0.7252863,117170.0,117160.0,2.43317057]
["bitfinex-derivatives","BTCF0:USTF0",1755272406527,0.4968263,117170.0,117160.0,2.43317057]
["bitfinex-derivatives","BTCF0:USTF0",1755272406730,0.4948263,117170.0,117160.0,2.34685717]
["bitfinex-derivatives","BTCF0:USTF0",1755272406925,0.004,117170.0,117160.0,2.84008767]
["bitfinex-derivatives","BTCF0:USTF0",1755272407126,0.004,117170.0,117160.0,3.28620107]
["bitfinex-derivatives","BTCF0:USTF0",1755272407329,0.007,117170.0,117160.0,3.28620107]
["bitfinex-derivatives","BTCF0:USTF0",1755272409825,0.04872,117190.0,117160.0,3.28620107]
["bitfinex-derivatives","BTCF0:USTF0",1755272410025,0.8451244,117200.0,117180.0,0.518582]
["bitfinex-derivatives","BTCF0:USTF0",1755272410328,0.4947901,117220.0,117200.0,0.3291922]
["bitfinex-derivatives","BTCF0:USTF0",1755272410528,0.0852701,117220.0,117210.0,1.7229575]
["bitfinex-derivatives","BTCF0:USTF0",1755272410723,0.8227491,117230.0,117220.0,0.0852697]
["bitfinex-derivatives","BTCF0:USTF0",1755272410927,0.5800504,117230.0,117220.0,0.3479597]
["bitfinex-derivatives","BTCF0:USTF0",1755272411334,0.4947828,117230.0,117220.0,0.3479597]
["bitfinex-derivatives","BTCF0:USTF0",1755272412322,0.2914128,117230.0,117220.0,0.3479597]
["bitfinex-derivatives","BTCF0:USTF0",1755272412536,0.40952,117240.0,117230.0,0.3479525]
["bitfinex-derivatives","BTCF0:USTF0",1755272412837,0.4947724,117250.0,117240.0,0.3479452]
["bitfinex-derivatives","BTCF0:USTF0",1755272413533,0.6522024,117250.0,117240.0,0.3479452]
["bitfinex-derivatives","BTCF0:USTF0",1755272413838,1.2154629,117250.0,117240.0,0.0852552]
["bitfinex-derivatives","BTCF0:USTF0",1755272414031,0.3624352,117240.0,117230.0,1.0541606]
["bitfinex-derivatives","BTCF0:USTF0",1755272414333,1.2154657,117240.0,117230.0,1.0541606]
["bitfinex-derivatives","BTCF0:USTF0",1755272414731,0.7232352,117240.0,117230.0,1.0541606]
["bitfinex-derivatives","BTCF0:USTF0",1755272415238,0.7232352,117240.0,117230.0,1.0531606]
["bitfinex-derivatives","BTCF0:USTF0",1755272415436,0.7232352,117240.0,117220.0,0.2557978]
["bitfinex-derivatives","BTCF0:USTF0",1755272415437,0.3497224,117230.0,117220.0,0.2557978]
["bitfinex-derivatives","BTCF0:USTF0",1755272415636,0.7105224,117230.0,117220.0,1.1380378]
["bitfinex-derivatives","BTCF0:USTF0",1755272415937,0.7105224,117230.0,117220.0,1.3652278]
["bitfinex-derivatives","BTCF0:USTF0",1755272416633,0.7115224,117230.0,117220.0,1.3672278]
["bitfinex-derivatives","BTCF0:USTF0",1755272417033,0.7135224,117230.0,117220.0,1.4103278]
["bitfinex-derivatives","BTCF0:USTF0",1755272417738,0.6439924,117230.0,117220.0,1.4103278]
["bitfinex-derivatives","BTCF0:USTF0",1755272417932,0.5939924,117230.0,117220.0,1.4103278]
["bitfinex-derivatives","BTCF0:USTF0",1755272418638,0.003,117230.0,117220.0,1.4103278]
["bitfinex-derivatives","BTCF0:USTF0",1755272419738,0.003,117230.0,117220.0,2.2633583]
["bitfinex-derivatives","BTCF0:USTF0",1755272420439,0.6165545,117250.0,117240.0,0.0852552]
["bitfinex-derivatives","BTCF0:USTF0",1755272420648,0.3608,117250.0,117240.0,1.2425052]
["bitfinex-derivatives","BTCF0:USTF0",1755272420833,0.8809927,117260.0,117250.0,0.27577]
["bitfinex-derivatives","BTCF0:USTF0",1755272421042,0.6165327,117260.0,117250.0,0.361018]
["bitfinex-derivatives","BTCF0:USTF0",1755272421341,0.8809927,117260.0,117250.0,0.361018]
["bitfinex-derivatives","BTCF0:USTF0",1755272421527,0.8809927,117260.0,117250.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1755272421736,0.349708,117250.0,117240.0,1.08617]
["bitfinex-derivatives","BTCF0:USTF0",1755272421943,1.2047385,117250.0,117240.0,1.1238452]
["bitfinex-derivatives","BTCF0:USTF0",1755272422131,1.2047385,117250.0,117240.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1755272422534,1.2027385,117250.0,117240.0,0.9667352]
["bitfinex-derivatives","BTCF0:USTF0",1755272422735,0.3497152,117240.0,117230.0,0.4604661]
["bitfinex-derivatives","BTCF0:USTF0",1755272422935,1.2027457,117240.0,117230.0,1.2077451]
["bitfinex-derivatives","BTCF0:USTF0",1755272423140,0.7105152,117240.0,117230.0,1.3274051]
["bitfinex-derivatives","BTCF0:USTF0",1755272423645,0.4926052,117240.0,117230.0,1.3274051]
["bitfinex-derivatives","BTCF0:USTF0",1755272424035,0.7115152,117240.0,117230.0,1.3274051]
["bitfinex-derivatives","BTCF0:USTF0",1755272425141,0.7125152,117240.0,117230.0,1.3294051]
["bitfinex-derivatives","BTCF0:USTF0",1755272426038,0.4480552,117240.0,117230.0,1.3294051]
["bitfinex-derivatives","BTCF0:USTF0",1755272426842,0.6429852,117240.0,117230.0,1.3294051]
["bitfinex-derivatives","BTCF0:USTF0",1755272427544,0.4946052,117240.0,117230.0,1.3294051]
["bitfinex-derivatives","BTCF0:USTF0",1755272427742,0.4480552,117240.0,117230.0,1.3294051]
["bitfinex-derivatives","BTCF0:USTF0",1755272428152,0.6429852,117240.0,117230.0,1.3294051]
["bitfinex-derivatives","BTCF0:USTF0",1755272428340,0.0872552,117240.0,117230.0,1.3294051]
["bitfinex-derivatives","BTCF0:USTF0",1755272429250,0.002,117240.0,117230.0,1.8216356]
["bitfinex-derivatives","BTCF0:USTF0",1755272429549,0.0872549,117240.0,117230.0,1.8216356]
["bitfinex-derivatives","BTCF0:USTF0",1755272429751,0.002,117240.0,117230.0,1.8216356]
["bitfinex-derivatives","BTCF0:USTF0",1755272430343,0.002,117240.0,117230.0,2.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1755272431244,0.6165341,117260.0,117250.0,0.0852476]
["bitfinex-derivatives","BTCF0:USTF0",1755272431551,0.4460411,117260.0,117250.0,1.2411376]
["bitfinex-derivatives","BTCF0:USTF0",1755272432550,0.4955911,117260.0,117250.0,1.2421376]
["bitfinex-derivatives","BTCF0:USTF0",1755272432748,0.4975911,117260.0,117250.0,1.2431376]
["bitfinex-derivatives","BTCF0:USTF0",1755272433157,0.3658,117260.0,117250.0,1.32795197]
["bitfinex-derivatives","BTCF0:USTF0",1755272433452,0.005,117260.0,117250.0,1.94647299]
["bitfinex-derivatives","BTCF0:USTF0",1755272433652,0.0872404,117260.0,117250.0,1.93712828]
["bitfinex-derivatives","BTCF0:USTF0",1755272433956,0.004,117260.0,117250.0,1.93812828]
["bitfinex-derivatives","BTCF0:USTF0",1755272434150,0.004,117260.0,117250.0,2.29892828]
["bitfinex-derivatives","BTCF0:USTF0",1755272434352,0.0004721,117260.0,117250.0,2.24005384]
["bitfinex-derivatives","BTCF0:USTF0",1755272434551,0.0004721,117260.0,117250.0,2.39301333]
["bitfinex-derivatives","BTCF0:USTF0",1755272434747,0.0014721,117260.0,117250.0,2.39301333]
["bitfinex-derivatives","BTCF0:USTF0",1755272435254,0.0014721,117260.0,117250.0,1.62153282]
["bitfinex-derivatives","BTCF0:USTF0",1755272435643,0.001,117260.0,117250.0,1.62053282]
["bitfinex-derivatives","BTCF0:USTF0",1755272435846,0.8809668,117270.0,117260.0,0.27577]
["bitfinex-derivatives","BTCF0:USTF0",1755272436045,1.49948782,117270.0,117260.0,0.10701358]
["bitfinex-derivatives","BTCF0:USTF0",1755272436258,1.49948782,117270.0,117260.0,0.98657358]
["bitfinex-derivatives","BTCF0:USTF0",1755272436457,1.49948782,117270.0,117260.0,0.10701358]
["bitfinex-derivatives","BTCF0:USTF0",1755272436652,1.49948782,117270.0,117260.0,0.98649358]
["bitfinex-derivatives","BTCF0:USTF0",1755272436954,1.50048782,117270.0,117260.0,1.07173398]
["bitfinex-derivatives","BTCF0:USTF0",1755272437352,1.50048782,117270.0,117260.0,0.98645358]
["bitfinex-derivatives","BTCF0:USTF0",1755272437549,1.50128782,117270.0,117260.0,0.18340591]
["bitfinex-derivatives","BTCF0:USTF0",1755272437750,1.50048782,117270.0,117260.0,0.07639233]
["bitfinex-derivatives","BTCF0:USTF0",1755272437951,0.8819668,117270.0,117260.0,0.16163263]
["bitfinex-derivatives","BTCF0:USTF0",1755272438364,0.4470343,117270.0,117260.0,0.97953132]
["bitfinex-derivatives","BTCF0:USTF0",1755272438651,0.3618,117270.0,117260.0,0.3610103]
["bitfinex-derivatives","BTCF0:USTF0",1755272438853,0.3618,117270.0,117260.0,0.97953132]
["bitfinex-derivatives","BTCF0:USTF0",1755272438854,0.001,117270.0,117260.0,0.97953132]
["bitfinex-derivatives","BTCF0:USTF0",1755272439063,0.002,117270.0,117260.0,1.34433132]
["bitfinex-derivatives","BTCF0:USTF0",1755272439452,0.002,117270.0,117260.0,1.49703361]
["bitfinex-derivatives","BTCF0:USTF0",1755272439852,0.3608,117290.0,117280.0,0.0852258]
["bitfinex-derivatives","BTCF0:USTF0",1755272440154,0.4460186,117290.0,117280.0,1.93490683]
["bitfinex-derivatives","BTCF0:USTF0",1755272440357,0.0852186,117290.0,117280.0,1.93490683]
["bitfinex-derivatives","BTCF0:USTF0",1755272440659,0.4925686,117290.0,117280.0,1.31638581]
["bitfinex-derivatives","BTCF0:USTF0",1755272440856,0.6409486,117290.0,117280.0,1.31638581]
["bitfinex-derivatives","BTCF0:USTF0",1755272441060,0.2801486,117290.0,117280.0,1.31638581]
["bitfinex-derivatives","BTCF0:USTF0",1755272441358,0.6409486,117290.0,117280.0,1.31638581]
["bitfinex-derivatives","BTCF0:USTF0",1755272441750,0.2801486,117290.0,117280.0,1.31638581]
["bitfinex-derivatives","BTCF0:USTF0",1755272441949,0.6419486,117290.0,117280.0,1.32138581]
["bitfinex-derivatives","BTCF0:USTF0",1755272442359,1.32999962,117290.0,117280.0,0.32268581]
["bitfinex-derivatives","BTCF0:USTF0",1755272442556,1.32999962,117290.0,117280.0,0.96107001]
["bitfinex-derivatives","BTCF0:USTF0",1755272442752,1.32999962,117290.0,117280.0,0.9699458]
["bitfinex-derivatives","BTCF0:USTF0",1755272443261,1.32999962,117290.0,117280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755272443448,1.32999962,117290.0,117280.0,0.0912258]
["bitfinex-derivatives","BTCF0:USTF0",1755272443652,1.32999962,117290.0,117280.0,0.2473358]
["bitfinex-derivatives","BTCF0:USTF0",1755272443954,1.32999962,117290.0,117280.0,0.3669958]
["bitfinex-derivatives","BTCF0:USTF0",1755272444161,0.7114786,117290.0,117280.0,0.3669958]
["bitfinex-derivatives","BTCF0:USTF0",1755272444561,0.7114786,117290.0,117280.0,0.44334581]
["bitfinex-derivatives","BTCF0:USTF0",1755272444755,1.32999962,117290.0,117280.0,0.51040638]
["bitfinex-derivatives","BTCF0:USTF0",1755272444961,1.32999962,117290.0,117280.0,0.42128639]
["bitfinex-derivatives","BTCF0:USTF0",1755272445661,0.7114786,117290.0,117280.0,0.42128639]
["bitfinex-derivatives","BTCF0:USTF0",1755272445862,1.32999962,117290.0,117280.0,0.42128639]
["bitfinex-derivatives","BTCF0:USTF0",1755272446458,0.7114786,117290.0,117280.0,0.42128639]
["bitfinex-derivatives","BTCF0:USTF0",1755272446660,1.32999962,117290.0,117280.0,0.42128639]
["bitfinex-derivatives","BTCF0:USTF0",1755272446859,1.32999962,117290.0,117280.0,0.31439637]
["bitfinex-derivatives","BTCF0:USTF0",1755272447259,1.32999962,117290.0,117280.0,0.42111019]
["bitfinex-derivatives","BTCF0:USTF0",1755272447961,1.32999962,117290.0,117280.0,0.31439637]
["bitfinex-derivatives","BTCF0:USTF0",1755272448153,1.32999962,117290.0,117280.0,0.42110264]
["bitfinex-derivatives","BTCF0:USTF0",1755272448654,1.32999962,117290.0,117280.0,0.26499264]
["bitfinex-derivatives","BTCF0:USTF0",1755272448863,0.7114786,117290.0,117280.0,0.26499264]
["bitfinex-derivatives","BTCF0:USTF0",1755272449057,2.20811962,117290.0,117280.0,0.17976684]
["bitfinex-derivatives","BTCF0:USTF0",1755272449259,2.37864762,117290.0,117280.0,0.17976684]
["bitfinex-derivatives","BTCF0:USTF0",1755272449857,2.37864762,117290.0,117280.0,0.149283]
["bitfinex-derivatives","BTCF0:USTF0",1755272450058,2.37864762,117290.0,117280.0,0.0993528]
["bitfinex-derivatives","BTCF0:USTF0",1755272450255,2.37864762,117290.0,117240.0,0.35098588]
["bitfinex-derivatives","BTCF0:USTF0",1755272450256,0.1721776,117250.0,117240.0,0.35098588]
["bitfinex-derivatives","BTCF0:USTF0",1755272450566,0.1721776,117250.0,117220.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1755272450567,0.1533922,117230.0,117220.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1755272450755,0.085284,117200.0,117190.0,0.30831445]
["bitfinex-derivatives","BTCF0:USTF0",1755272450951,1.27311502,117200.0,117190.0,1.09199]
["bitfinex-derivatives","BTCF0:USTF0",1755272451154,1.27311502,117200.0,117190.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1755272451462,0.1434213,117190.0,117180.0,0.36921044]
["bitfinex-derivatives","BTCF0:USTF0",1755272451660,1.26312232,117190.0,117180.0,0.32248044]
["bitfinex-derivatives","BTCF0:USTF0",1755272451858,1.26312232,117190.0,117180.0,0.01706863]
["bitfinex-derivatives","BTCF0:USTF0",1755272452055,1.44233171,117190.0,117180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755272452363,0.2938158,117170.0,117160.0,0.06404717]
["bitfinex-derivatives","BTCF0:USTF0",1755272452561,1.63393682,117170.0,117160.0,0.131586]
["bitfinex-derivatives","BTCF0:USTF0",1755272452756,1.50787411,117170.0,117160.0,0.36367027]
["bitfinex-derivatives","BTCF0:USTF0",1755272452957,1.49387411,117170.0,117160.0,0.06404717]
["bitfinex-derivatives","BTCF0:USTF0",1755272453152,1.0014158,117170.0,117160.0,0.14936027]
["bitfinex-derivatives","BTCF0:USTF0",1755272453357,1.49387411,117170.0,117160.0,0.14936027]
["bitfinex-derivatives","BTCF0:USTF0",1755272453754,0.7939058,117170.0,117160.0,0.36467027]
["bitfinex-derivatives","BTCF0:USTF0",1755272454155,1.0024158,117170.0,117160.0,0.06504717]
["bitfinex-derivatives","BTCF0:USTF0",1755272454355,1.49487411,117170.0,117160.0,0.06504717]
["bitfinex-derivatives","BTCF0:USTF0",1755272454561,1.0024158,117170.0,117160.0,0.06504717]
["bitfinex-derivatives","BTCF0:USTF0",1755272455162,1.49487411,117170.0,117160.0,0.15036027]
["bitfinex-derivatives","BTCF0:USTF0",1755272455360,1.0024158,117170.0,117160.0,0.36467027]
["bitfinex-derivatives","BTCF0:USTF0",1755272455559,0.9342858,117170.0,117160.0,0.36467027]
["bitfinex-derivatives","BTCF0:USTF0",1755272455760,0.9422858,117170.0,117160.0,0.36467027]
["bitfinex-derivatives","BTCF0:USTF0",1755272455964,0.9562858,117170.0,117160.0,0.36467027]
["bitfinex-derivatives","BTCF0:USTF0",1755272456362,0.7306,117170.0,117160.0,0.63093533]
["bitfinex-derivatives","BTCF0:USTF0",1755272456761,0.8159058,117170.0,117160.0,1.50985533]
["bitfinex-derivatives","BTCF0:USTF0",1755272457162,1.0244158,117170.0,117160.0,1.37259202]
["bitfinex-derivatives","BTCF0:USTF0",1755272457466,1.0244158,117170.0,117160.0,1.80263202]
["bitfinex-derivatives","BTCF0:USTF0",1755272457467,0.009,117170.0,117160.0,1.80263202]
["bitfinex-derivatives","BTCF0:USTF0",1755272457661,0.009,117170.0,117160.0,2.09684858]
["bitfinex-derivatives","BTCF0:USTF0",1755272457861,0.0943058,117170.0,117160.0,1.24359027]
["bitfinex-derivatives","BTCF0:USTF0",1755272458060,0.6636158,117170.0,117160.0,1.24359027]
["bitfinex-derivatives","BTCF0:USTF0",1755272458465,0.6636158,117170.0,117160.0,0.29543027]
["bitfinex-derivatives","BTCF0:USTF0",1755272458669,0.6636158,117170.0,117160.0,0.15036027]
["bitfinex-derivatives","BTCF0:USTF0",1755272458670,1.15607411,117170.0,117160.0,0.15036027]
["bitfinex-derivatives","BTCF0:USTF0",1755272458969,0.4551058,117170.0,117160.0,0.56291202]
["bitfinex-derivatives","BTCF0:USTF0",1755272459162,0.57831,117170.0,117160.0,0.56291202]
["bitfinex-derivatives","BTCF0:USTF0",1755272459869,0.51018,117170.0,117160.0,0.56291202]
["bitfinex-derivatives","BTCF0:USTF0",1755272460068,0.3698,117170.0,117160.0,0.36467027]
["bitfinex-derivatives","BTCF0:USTF0",1755272460269,0.009,117170.0,117160.0,1.21792858]
["bitfinex-derivatives","BTCF0:USTF0",1755272460475,0.009,117170.0,117160.0,0.36467027]
["bitfinex-derivatives","BTCF0:USTF0",1755272460668,0.14938,117170.0,117160.0,0.36467027]
["bitfinex-derivatives","BTCF0:USTF0",1755272460968,0.009,117170.0,117160.0,0.36467027]
["bitfinex-derivatives","BTCF0:USTF0",1755272461369,0.009,117170.0,117160.0,1.21792858]
["bitfinex-derivatives","BTCF0:USTF0",1755272462066,0.7398896,117200.0,117190.0,0.3463312]
["bitfinex-derivatives","BTCF0:USTF0",1755272462267,0.7398896,117200.0,117190.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1755272462565,0.7398896,117200.0,117190.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1755272462767,0.3608,117200.0,117190.0,0.3463312]
["bitfinex-derivatives","BTCF0:USTF0",1755272463070,0.4460839,117200.0,117190.0,0.1705777]
["bitfinex-derivatives","BTCF0:USTF0",1755272463371,0.003,117200.0,117190.0,0.66403601]
["bitfinex-derivatives","BTCF0:USTF0",1755272463567,0.003,117200.0,117190.0,1.28587601]
["bitfinex-derivatives","BTCF0:USTF0",1755272463768,0.003,117200.0,117190.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1755272464258,0.003,117200.0,117190.0,0.44136823]
["bitfinex-derivatives","BTCF0:USTF0",1755272464462,0.003,117200.0,117190.0,0.80216823]
["bitfinex-derivatives","BTCF0:USTF0",1755272464663,0.9103756,117230.0,117220.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1755272465266,0.9103756,117230.0,117220.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1755272465465,0.9193756,117230.0,117210.0,1.1963399]
["bitfinex-derivatives","BTCF0:USTF0",1755272465675,1.15603771,117220.0,117210.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1755272466261,0.6635794,117220.0,117210.0,0.11329169]
["bitfinex-derivatives","BTCF0:USTF0",1755272466464,1.15603771,117220.0,117210.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1755272466674,0.1534139,117200.0,117190.0,0.2398197]
["bitfinex-derivatives","BTCF0:USTF0",1755272466869,1.14705221,117200.0,117190.0,1.1950497]
["bitfinex-derivatives","BTCF0:USTF0",1755272467065,0.0852912,117190.0,117180.0,0.34238598]
["bitfinex-derivatives","BTCF0:USTF0",1755272467371,0.7019542,117200.0,117190.0,0.0852912]
["bitfinex-derivatives","BTCF0:USTF0",1755272467573,0.310954,117200.0,117190.0,0.3463312]
["bitfinex-derivatives","BTCF0:USTF0",1755272468173,0.310954,117200.0,117190.0,0.3483312]
["bitfinex-derivatives","BTCF0:USTF0",1755272468370,0.238704,117200.0,117190.0,0.3483312]
["bitfinex-derivatives","BTCF0:USTF0",1755272468567,0.170574,117200.0,117190.0,0.3483312]
["bitfinex-derivatives","BTCF0:USTF0",1755272469073,0.8251534,117210.0,117200.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1755272469373,0.5864608,117210.0,117200.0,1.2255239]
["bitfinex-derivatives","BTCF0:USTF0",1755272469870,0.14038,117210.0,117200.0,1.2255239]
["bitfinex-derivatives","BTCF0:USTF0",1755272470177,0.8251295,117220.0,117210.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1755272471359,0.2937939,117200.0,117190.0,0.2770912]
["bitfinex-derivatives","BTCF0:USTF0",1755272471563,1.14705221,117200.0,117190.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1755272471761,1.15605221,117200.0,117190.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1755272472973,0.6595939,117200.0,117190.0,0.1320212]
["bitfinex-derivatives","BTCF0:USTF0",1755272473180,0.6595939,117200.0,117190.0,0.3463312]
["bitfinex-derivatives","BTCF0:USTF0",1755272473374,0.6595939,117200.0,117190.0,0.3483312]
["bitfinex-derivatives","BTCF0:USTF0",1755272473570,0.4510839,117200.0,117190.0,0.3483312]
["bitfinex-derivatives","BTCF0:USTF0",1755272473774,0.6595939,117200.0,117190.0,0.3483312]
["bitfinex-derivatives","BTCF0:USTF0",1755272474773,0.005,117200.0,117190.0,0.3483312]
["bitfinex-derivatives","BTCF0:USTF0",1755272474972,0.0902839,117200.0,117190.0,0.3483312]
["bitfinex-derivatives","BTCF0:USTF0",1755272475174,0.005,117200.0,117190.0,0.3483312]
["bitfinex-derivatives","BTCF0:USTF0",1755272475378,0.005,117200.0,117190.0,0.7091312]
["bitfinex-derivatives","BTCF0:USTF0",1755272475580,0.0902839,117200.0,117190.0,0.3483312]
["bitfinex-derivatives","BTCF0:USTF0",1755272475878,0.6001539,117200.0,117190.0,0.3483312]
["bitfinex-derivatives","BTCF0:USTF0",1755272476074,0.6698439,117200.0,117190.0,0.3483312]
["bitfinex-derivatives","BTCF0:USTF0",1755272476478,0.6698439,117200.0,117190.0,0.2790912]
["bitfinex-derivatives","BTCF0:USTF0",1755272476679,1.16230221,117200.0,117190.0,0.92693]
["bitfinex-derivatives","BTCF0:USTF0",1755272476973,1.17130221,117200.0,117190.0,0.92689]
["bitfinex-derivatives","BTCF0:USTF0",1755272477678,1.16230221,117200.0,117190.0,1.0121812]
["bitfinex-derivatives","BTCF0:USTF0",1755272477878,1.16230221,117200.0,117190.0,1.07148]
["bitfinex-derivatives","BTCF0:USTF0",1755272478076,1.17130221,117200.0,117190.0,0.92689]
["bitfinex-derivatives","BTCF0:USTF0",1755272478375,0.4510839,117200.0,117190.0,1.1567712]
["bitfinex-derivatives","BTCF0:USTF0",1755272478582,0.0902839,117200.0,117190.0,1.2260512]
["bitfinex-derivatives","BTCF0:USTF0",1755272479170,0.005,117200.0,117190.0,1.2260512]
["bitfinex-derivatives","BTCF0:USTF0",1755272479373,0.0902839,117200.0,117190.0,1.2260512]
["bitfinex-derivatives","BTCF0:USTF0",1755272479773,0.005,117200.0,117190.0,1.2260512]
["bitfinex-derivatives","BTCF0:USTF0",1755272480484,0.0902839,117200.0,117190.0,1.2260512]
["bitfinex-derivatives","BTCF0:USTF0",1755272480975,0.005,117200.0,117190.0,1.2260512]
["bitfinex-derivatives","BTCF0:USTF0",1755272481167,0.0902839,117200.0,117190.0,1.2260512]
["bitfinex-derivatives","BTCF0:USTF0",1755272481371,0.005,117200.0,117190.0,1.2260512]
["bitfinex-derivatives","BTCF0:USTF0",1755272481574,0.005,117200.0,117190.0,2.07930951]
["bitfinex-derivatives","BTCF0:USTF0",1755272481779,0.7500948,117230.0,117210.0,0.2778903]
["bitfinex-derivatives","BTCF0:USTF0",1755272481980,0.7500948,117230.0,117220.0,1.2252494]
["bitfinex-derivatives","BTCF0:USTF0",1755272481981,0.5313348,117230.0,117220.0,1.2252494]
["bitfinex-derivatives","BTCF0:USTF0",1755272482284,0.4460621,117230.0,117220.0,1.2252494]
["bitfinex-derivatives","BTCF0:USTF0",1755272482581,0.5951321,117230.0,117220.0,1.2252494]
["bitfinex-derivatives","BTCF0:USTF0",1755272482785,0.6648221,117230.0,117220.0,0.3471694]
["bitfinex-derivatives","BTCF0:USTF0",1755272482971,0.6728221,117230.0,117220.0,1.2252094]
["bitfinex-derivatives","BTCF0:USTF0",1755272483174,0.6728221,117230.0,117220.0,1.13994]
["bitfinex-derivatives","BTCF0:USTF0",1755272483370,0.6728221,117230.0,117220.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755272483574,1.18128041,117230.0,117220.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755272483772,1.18128041,117230.0,117220.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1755272484378,1.18128041,117230.0,117220.0,1.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1755272484679,0.6888221,117230.0,117220.0,1.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1755272484885,1.16728041,117230.0,117220.0,1.1558894]
["bitfinex-derivatives","BTCF0:USTF0",1755272485080,1.16828041,117230.0,117220.0,1.1568894]
["bitfinex-derivatives","BTCF0:USTF0",1755272485282,0.6758221,117230.0,117220.0,1.1568894]
["bitfinex-derivatives","BTCF0:USTF0",1755272485578,0.6758221,117230.0,117220.0,1.0122994]
["bitfinex-derivatives","BTCF0:USTF0",1755272485781,0.6898221,117230.0,117220.0,1.0122994]
["bitfinex-derivatives","BTCF0:USTF0",1755272485978,0.6898221,117230.0,117220.0,1.2261694]
["bitfinex-derivatives","BTCF0:USTF0",1755272485979,0.6758221,117230.0,117220.0,1.2261694]
["bitfinex-derivatives","BTCF0:USTF0",1755272486380,0.4570621,117230.0,117220.0,1.71862771]
["bitfinex-derivatives","BTCF0:USTF0",1755272486586,0.4570621,117230.0,117220.0,1.2261694]
["bitfinex-derivatives","BTCF0:USTF0",1755272487975,0.011,117230.0,117220.0,2.20581635]
["bitfinex-derivatives","BTCF0:USTF0",1755272488170,0.7656027,117260.0,117250.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1755272488375,0.6165327,117260.0,117250.0,1.84379445]
["bitfinex-derivatives","BTCF0:USTF0",1755272488678,0.6165327,117260.0,117250.0,1.2249475]
["bitfinex-derivatives","BTCF0:USTF0",1755272488885,0.8352686,117270.0,117260.0,0.3471403]
["bitfinex-derivatives","BTCF0:USTF0",1755272489186,0.7655786,117270.0,117260.0,0.3471403]
["bitfinex-derivatives","BTCF0:USTF0",1755272489482,0.4460334,117270.0,117260.0,0.3471403]
["bitfinex-derivatives","BTCF0:USTF0",1755272489873,0.6647934,117270.0,117260.0,0.3471403]
["bitfinex-derivatives","BTCF0:USTF0",1755272490073,0.3608,117270.0,117260.0,0.3471403]
["bitfinex-derivatives","BTCF0:USTF0",1755272490275,0.446033,117270.0,117260.0,0.3471403]
["bitfinex-derivatives","BTCF0:USTF0",1755272490485,0.085233,117270.0,117260.0,0.3471403]
["bitfinex-derivatives","BTCF0:USTF0",1755272491283,0.005,117270.0,117260.0,0.3481403]
["bitfinex-derivatives","BTCF0:USTF0",1755272491673,0.098233,117270.0,117260.0,0.3491403]
["bitfinex-derivatives","BTCF0:USTF0",1755272492082,0.093233,117270.0,117260.0,0.3481403]
["bitfinex-derivatives","BTCF0:USTF0",1755272492276,0.086233,117270.0,117260.0,0.3471403]
["bitfinex-derivatives","BTCF0:USTF0",1755272492677,0.235303,117270.0,117260.0,0.3471403]
["bitfinex-derivatives","BTCF0:USTF0",1755272492884,0.665793,117270.0,117260.0,0.3471403]
["bitfinex-derivatives","BTCF0:USTF0",1755272493075,0.665793,117270.0,117260.0,1.2246603]
["bitfinex-derivatives","BTCF0:USTF0",1755272494184,0.665793,117270.0,117260.0,1.07014]
["bitfinex-derivatives","BTCF0:USTF0",1755272494384,0.665793,117270.0,117260.0,1.0701]
["bitfinex-derivatives","BTCF0:USTF0",1755272494385,0.690793,117270.0,117260.0,1.0701]
["bitfinex-derivatives","BTCF0:USTF0",1755272494583,1.18231012,117270.0,117260.0,1.0701]
["bitfinex-derivatives","BTCF0:USTF0",1755272494984,1.18231012,117270.0,117260.0,0.92551]
["bitfinex-derivatives","BTCF0:USTF0",1755272495377,0.690793,117270.0,117260.0,1.0107503]
["bitfinex-derivatives","BTCF0:USTF0",1755272495677,0.690793,117270.0,117260.0,1.1553403]
["bitfinex-derivatives","BTCF0:USTF0",1755272496277,1.18231012,117270.0,117260.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755272496484,1.18231012,117270.0,117260.0,0.92539]
["bitfinex-derivatives","BTCF0:USTF0",1755272496690,1.18231012,117270.0,117250.0,0.4696079]
["bitfinex-derivatives","BTCF0:USTF0",1755272496691,0.3290003,117260.0,117250.0,0.92531]
["bitfinex-derivatives","BTCF0:USTF0",1755272496888,1.18131742,117260.0,117250.0,1.0105575]
["bitfinex-derivatives","BTCF0:USTF0",1755272497584,0.6648003,117260.0,117250.0,1.1551475]
["bitfinex-derivatives","BTCF0:USTF0",1755272497783,0.6648003,117260.0,117250.0,1.2244275]
["bitfinex-derivatives","BTCF0:USTF0",1755272497977,0.6648003,117260.0,117250.0,1.2264275]
["bitfinex-derivatives","BTCF0:USTF0",1755272498178,0.7027499,117270.0,117250.0,1.88843492]
["bitfinex-derivatives","BTCF0:USTF0",1755272498378,0.8518199,117270.0,117260.0,0.3471403]
["bitfinex-derivatives","BTCF0:USTF0",1755272498787,0.9205099,117270.0,117260.0,1.2242603]
["bitfinex-derivatives","BTCF0:USTF0",1755272498986,0.7500307,117270.0,117260.0,1.2242603]
["bitfinex-derivatives","BTCF0:USTF0",1755272499178,0.6803407,117270.0,117260.0,1.2242603]
["bitfinex-derivatives","BTCF0:USTF0",1755272499383,0.6803407,117270.0,117260.0,0.3471403]
["bitfinex-derivatives","BTCF0:USTF0",1755272499589,0.7500307,117270.0,117260.0,1.2242603]
["bitfinex-derivatives","BTCF0:USTF0",1755272499890,0.7500307,117270.0,117260.0,0.3481403]
["bitfinex-derivatives","BTCF0:USTF0",1755272500085,1.26654782,117270.0,117260.0,1.1559403]
["bitfinex-derivatives","BTCF0:USTF0",1755272500586,1.26654782,117270.0,117260.0,1.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1755272500791,1.24154782,117270.0,117260.0,1.2252203]
["bitfinex-derivatives","BTCF0:USTF0",1755272500996,0.7500307,117270.0,117260.0,1.2252203]
["bitfinex-derivatives","BTCF0:USTF0",1755272501486,0.7500307,117270.0,117260.0,1.2262203]
["bitfinex-derivatives","BTCF0:USTF0",1755272502493,0.7500307,117270.0,117260.0,0.3491403]
["bitfinex-derivatives","BTCF0:USTF0",1755272502697,1.26654782,117270.0,117260.0,0.2798603]
["bitfinex-derivatives","BTCF0:USTF0",1755272502986,1.26654782,117270.0,117260.0,0.1352703]
["bitfinex-derivatives","BTCF0:USTF0",1755272503496,0.7500307,117270.0,117260.0,0.3491403]
["bitfinex-derivatives","BTCF0:USTF0",1755272504186,0.085233,117270.0,117260.0,0.3491403]
["bitfinex-derivatives","BTCF0:USTF0",1755272504388,0.446033,117270.0,117260.0,0.3491403]
["bitfinex-derivatives","BTCF0:USTF0",1755272504590,0.446033,117270.0,117260.0,1.2259803]
["bitfinex-derivatives","BTCF0:USTF0",1755272504895,0.664793,117270.0,117260.0,1.2259803]
["bitfinex-derivatives","BTCF0:USTF0",1755272508886,0.085233,117270.0,117260.0,1.2259803]
["bitfinex-derivatives","BTCF0:USTF0",1755272509200,0.085233,117270.0,117260.0,1.71749742]
["bitfinex-derivatives","BTCF0:USTF0",1755272509491,0.7017205,117280.0,117270.0,0.520423]
["bitfinex-derivatives","BTCF0:USTF0",1755272509700,0.4460264,117280.0,117270.0,0.59691303]
["bitfinex-derivatives","BTCF0:USTF0",1755272510082,0.3608,117280.0,117270.0,0.59691303]
["bitfinex-derivatives","BTCF0:USTF0",1755272510287,0.4460257,117280.0,117270.0,1.08843015]
["bitfinex-derivatives","BTCF0:USTF0",1755272510584,0.3608,117280.0,117270.0,1.08843015]
["bitfinex-derivatives","BTCF0:USTF0",1755272510790,0.4470257,117280.0,117270.0,1.28497628]
["bitfinex-derivatives","BTCF0:USTF0",1755272510989,0.4490257,117280.0,117270.0,1.28597628]
["bitfinex-derivatives","BTCF0:USTF0",1755272511410,0.4490257,117280.0,117270.0,1.54416017]
["bitfinex-derivatives","BTCF0:USTF0",1755272511592,0.5950257,117280.0,117270.0,1.54416017]
["bitfinex-derivatives","BTCF0:USTF0",1755272512100,0.3638,117280.0,117270.0,2.16241628]
["bitfinex-derivatives","BTCF0:USTF0",1755272512400,0.003,117280.0,117270.0,2.16241628]
["bitfinex-derivatives","BTCF0:USTF0",1755272512604,0.0882257,117280.0,117270.0,2.16241628]
["bitfinex-derivatives","BTCF0:USTF0",1755272513102,0.003,117280.0,117270.0,2.16241628]
["bitfinex-derivatives","BTCF0:USTF0",1755272513289,0.003,117280.0,117270.0,2.52321628]
["bitfinex-derivatives","BTCF0:USTF0",1755272513897,0.0882257,117280.0,117270.0,1.90496017]
["bitfinex-derivatives","BTCF0:USTF0",1755272514094,0.0882257,117280.0,117270.0,2.52321628]
["bitfinex-derivatives","BTCF0:USTF0",1755272514296,0.003,117280.0,117270.0,2.52321628]
["bitfinex-derivatives","BTCF0:USTF0",1755272514501,0.003,117280.0,117270.0,2.44672625]
["bitfinex-derivatives","BTCF0:USTF0",1755272514696,0.003,117280.0,117270.0,2.55392277]
["bitfinex-derivatives","BTCF0:USTF0",1755272515202,0.0882257,117280.0,117270.0,2.55392277]
["bitfinex-derivatives","BTCF0:USTF0",1755272515498,0.0882257,117280.0,117270.0,1.93566666]
["bitfinex-derivatives","BTCF0:USTF0",1755272516701,0.0882257,117280.0,117270.0,1.57486666]
["bitfinex-derivatives","BTCF0:USTF0",1755272517212,0.0882257,117280.0,117270.0,1.46767014]
["bitfinex-derivatives","BTCF0:USTF0",1755272517706,0.003,117280.0,117270.0,1.46767014]
["bitfinex-derivatives","BTCF0:USTF0",1755272518102,0.0882257,117280.0,117270.0,1.46767014]
["bitfinex-derivatives","BTCF0:USTF0",1755272518602,0.0882257,117280.0,117270.0,0.59123014]
["bitfinex-derivatives","BTCF0:USTF0",1755272518809,0.4501157,117280.0,117270.0,1.46711014]
["bitfinex-derivatives","BTCF0:USTF0",1755272519006,0.11833,117280.0,117270.0,1.46711014]
["bitfinex-derivatives","BTCF0:USTF0",1755272519205,0.003,117280.0,117270.0,1.46711014]
["bitfinex-derivatives","BTCF0:USTF0",1755272519705,0.003,117280.0,117270.0,1.54372618]
["bitfinex-derivatives","BTCF0:USTF0",1755272520106,1.28007181,117290.0,117280.0,0.0852257]
["bitfinex-derivatives","BTCF0:USTF0",1755272520310,1.47552001,117290.0,117280.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1755272520602,1.47552001,117290.0,117280.0,0.67348137]
["bitfinex-derivatives","BTCF0:USTF0",1755272521202,0.8099125,117290.0,117280.0,0.67348137]
["bitfinex-derivatives","BTCF0:USTF0",1755272521403,0.8099125,117290.0,117280.0,0.5204157]
["bitfinex-derivatives","BTCF0:USTF0",1755272521711,0.8099125,117290.0,117280.0,0.5214157]
["bitfinex-derivatives","BTCF0:USTF0",1755272521712,0.4521125,117290.0,117280.0,0.5214157]
["bitfinex-derivatives","BTCF0:USTF0",1755272522412,0.8129125,117290.0,117280.0,0.67448137]
["bitfinex-derivatives","BTCF0:USTF0",1755272522601,0.5971225,117290.0,117280.0,0.67448137]
["bitfinex-derivatives","BTCF0:USTF0",1755272522809,0.4965585,117290.0,117280.0,0.67448137]
["bitfinex-derivatives","BTCF0:USTF0",1755272523108,0.3658,117290.0,117280.0,1.13967181]
["bitfinex-derivatives","BTCF0:USTF0",1755272523300,0.005,117290.0,117280.0,1.13967181]
["bitfinex-derivatives","BTCF0:USTF0",1755272523705,0.005,117290.0,117280.0,0.5214157]
["bitfinex-derivatives","BTCF0:USTF0",1755272523904,0.005,117290.0,117280.0,1.13967181]
["bitfinex-derivatives","BTCF0:USTF0",1755272524205,0.005,117290.0,117280.0,1.2921031]
["bitfinex-derivatives","BTCF0:USTF0",1755272524711,0.005,117290.0,117280.0,0.67384699]
["bitfinex-derivatives","BTCF0:USTF0",1755272524912,0.9783179,117310.0,117300.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1755272525211,0.8403779,117310.0,117300.0,1.47196149]
["bitfinex-derivatives","BTCF0:USTF0",1755272525402,1.48363401,117310.0,117300.0,1.4719547]
["bitfinex-derivatives","BTCF0:USTF0",1755272525799,1.48363401,117310.0,117300.0,1.3958012]
["bitfinex-derivatives","BTCF0:USTF0",1755272526203,1.48863401,117310.0,117300.0,1.48029127]
["bitfinex-derivatives","BTCF0:USTF0",1755272526411,0.8703779,117310.0,117300.0,1.47191555]
["bitfinex-derivatives","BTCF0:USTF0",1755272526612,1.48863401,117310.0,117300.0,1.47191555]
["bitfinex-derivatives","BTCF0:USTF0",1755272527208,1.48863401,117310.0,117300.0,1.3958012]
["bitfinex-derivatives","BTCF0:USTF0",1755272528714,0.8703779,117310.0,117300.0,1.3958012]
["bitfinex-derivatives","BTCF0:USTF0",1755272529010,1.48863401,117310.0,117300.0,1.3958012]
["bitfinex-derivatives","BTCF0:USTF0",1755272529311,1.46363401,117310.0,117300.0,1.3958012]
["bitfinex-derivatives","BTCF0:USTF0",1755272529607,0.4965439,117310.0,117300.0,1.3958012]
["bitfinex-derivatives","BTCF0:USTF0",1755272530310,0.8128939,117310.0,117300.0,1.3958012]
["bitfinex-derivatives","BTCF0:USTF0",1755272530502,0.8453739,117310.0,117300.0,1.3958012]
["bitfinex-derivatives","BTCF0:USTF0",1755272531114,0.8128939,117310.0,117300.0,1.3958012]
["bitfinex-derivatives","BTCF0:USTF0",1755272531412,0.4510039,117310.0,117300.0,1.3958012]
["bitfinex-derivatives","BTCF0:USTF0",1755272531712,0.3658,117310.0,117300.0,1.3958012]
["bitfinex-derivatives","BTCF0:USTF0",1755272531904,0.3608,117320.0,117300.0,2.18447481]
["bitfinex-derivatives","BTCF0:USTF0",1755272532107,0.6164807,117330.0,117320.0,0.5203867]
["bitfinex-derivatives","BTCF0:USTF0",1755272532305,1.59662681,117330.0,117320.0,1.1767567]
["bitfinex-derivatives","BTCF0:USTF0",1755272532504,1.62662681,117330.0,117320.0,1.09156]
["bitfinex-derivatives","BTCF0:USTF0",1755272532707,0.5921894,117330.0,117320.0,2.01348281]
["bitfinex-derivatives","BTCF0:USTF0",1755272533010,0.4460894,117330.0,117320.0,1.3952267]
["bitfinex-derivatives","BTCF0:USTF0",1755272533401,0.4460894,117330.0,117320.0,1.3972267]
["bitfinex-derivatives","BTCF0:USTF0",1755272533802,0.4460894,117330.0,117320.0,1.3982267]
["bitfinex-derivatives","BTCF0:USTF0",1755272534206,0.0852894,117330.0,117320.0,1.3982267]
["bitfinex-derivatives","BTCF0:USTF0",1755272534401,0.0001,117330.0,117320.0,1.3982267]
["bitfinex-derivatives","BTCF0:USTF0",1755272534609,0.4460894,117330.0,117320.0,1.3982267]
["bitfinex-derivatives","BTCF0:USTF0",1755272534817,1.42623551,117330.0,117320.0,1.3982267]
["bitfinex-derivatives","BTCF0:USTF0",1755272535010,1.45623551,117330.0,117320.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1755272535210,1.45623551,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755272535605,1.62749951,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755272536319,0.0852039,117310.0,117300.0,0.92119]
["bitfinex-derivatives","BTCF0:USTF0",1755272536621,0.0852039,117310.0,117290.0,0.99726435]
["bitfinex-derivatives","BTCF0:USTF0",1755272536622,0.3164612,117300.0,117290.0,0.99726435]
["bitfinex-derivatives","BTCF0:USTF0",1755272536810,1.29551731,117300.0,117290.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755272537008,1.29551731,117300.0,117290.0,0.92107]
["bitfinex-derivatives","BTCF0:USTF0",1755272537208,0.3164685,117290.0,117280.0,0.07611435]
["bitfinex-derivatives","BTCF0:USTF0",1755272537417,1.30468189,117290.0,117280.0,0.07611435]
["bitfinex-derivatives","BTCF0:USTF0",1755272537606,0.316476,117280.0,117270.0,0.17650036]
["bitfinex-derivatives","BTCF0:USTF0",1755272537810,2.16981211,117280.0,117270.0,0.17650036]
["bitfinex-derivatives","BTCF0:USTF0",1755272538107,2.16981211,117280.0,117270.0,0.06980714]
["bitfinex-derivatives","BTCF0:USTF0",1755272538108,2.34034811,117280.0,117270.0,0.06980714]
["bitfinex-derivatives","BTCF0:USTF0",1755272538310,0.0852333,117270.0,117260.0,0.01697861]
["bitfinex-derivatives","BTCF0:USTF0",1755272538609,1.29553941,117270.0,117260.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755272539014,0.6772833,117270.0,117260.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755272539319,1.29553941,117270.0,117260.0,0.1319905]
["bitfinex-derivatives","BTCF0:USTF0",1755272539702,1.26853941,117270.0,117260.0,0.3535105]
["bitfinex-derivatives","BTCF0:USTF0",1755272539904,1.26853941,117270.0,117260.0,0.3555105]
["bitfinex-derivatives","BTCF0:USTF0",1755272540109,0.6502833,117270.0,117260.0,0.3575105]
["bitfinex-derivatives","BTCF0:USTF0",1755272540621,0.4460333,117270.0,117260.0,0.3575105]
["bitfinex-derivatives","BTCF0:USTF0",1755272540808,0.4460333,117270.0,117260.0,0.46420372]
["bitfinex-derivatives","BTCF0:USTF0",1755272541124,0.5826133,117270.0,117260.0,0.46420372]
["bitfinex-derivatives","BTCF0:USTF0",1755272541508,0.4460333,117270.0,117260.0,0.3575105]
["bitfinex-derivatives","BTCF0:USTF0",1755272541911,0.4460333,117270.0,117260.0,0.46411223]
["bitfinex-derivatives","BTCF0:USTF0",1755272542112,0.3608,117270.0,117260.0,0.46411223]
["bitfinex-derivatives","BTCF0:USTF0",1755272542314,0.4460333,117270.0,117260.0,0.46411223]
["bitfinex-derivatives","BTCF0:USTF0",1755272542815,0.8207384,117280.0,117270.0,0.0852333]
["bitfinex-derivatives","BTCF0:USTF0",1755272542816,0.905971,117280.0,117270.0,0.0852333]
["bitfinex-derivatives","BTCF0:USTF0",1755272543020,0.8207384,117280.0,117270.0,1.2275833]
["bitfinex-derivatives","BTCF0:USTF0",1755272543316,0.7355063,117280.0,117270.0,1.2275833]
["bitfinex-derivatives","BTCF0:USTF0",1755272543911,0.650276,117280.0,117270.0,1.2275833]
["bitfinex-derivatives","BTCF0:USTF0",1755272544112,0.56505,117280.0,117270.0,1.2295833]
["bitfinex-derivatives","BTCF0:USTF0",1755272544308,0.49738,117280.0,117270.0,1.33618503]
["bitfinex-derivatives","BTCF0:USTF0",1755272544515,0.5826061,117280.0,117270.0,1.33618503]
["bitfinex-derivatives","BTCF0:USTF0",1755272544720,0.6502761,117280.0,117270.0,1.33618503]
["bitfinex-derivatives","BTCF0:USTF0",1755272544926,1.29553221,117280.0,117270.0,0.98368173]
["bitfinex-derivatives","BTCF0:USTF0",1755272545222,1.29553221,117280.0,117270.0,0.0882334]
["bitfinex-derivatives","BTCF0:USTF0",1755272545516,1.29553221,117280.0,117270.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755272546122,1.29553221,117280.0,117270.0,0.0718391]
["bitfinex-derivatives","BTCF0:USTF0",1755272546317,2.16929221,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755272546621,0.0852407,117260.0,117250.0,1.005758]
["bitfinex-derivatives","BTCF0:USTF0",1755272546922,1.29554681,117260.0,117250.0,1.11235973]
["bitfinex-derivatives","BTCF0:USTF0",1755272547123,0.6772907,117260.0,117250.0,1.11235973]
["bitfinex-derivatives","BTCF0:USTF0",1755272547322,1.26854681,117260.0,117250.0,1.25942973]
["bitfinex-derivatives","BTCF0:USTF0",1755272547622,1.26854681,117260.0,117250.0,1.33387973]
["bitfinex-derivatives","BTCF0:USTF0",1755272547922,1.26854681,117260.0,117250.0,1.227278]
["bitfinex-derivatives","BTCF0:USTF0",1755272548318,1.26854681,117260.0,117250.0,1.33387973]
["bitfinex-derivatives","BTCF0:USTF0",1755272548519,0.6502907,117260.0,117250.0,1.33387973]
["bitfinex-derivatives","BTCF0:USTF0",1755272548714,1.26854681,117260.0,117250.0,1.33387973]
["bitfinex-derivatives","BTCF0:USTF0",1755272548914,1.29554681,117260.0,117250.0,1.17418173]
["bitfinex-derivatives","BTCF0:USTF0",1755272549322,1.29554681,117260.0,117250.0,1.26142973]
["bitfinex-derivatives","BTCF0:USTF0",1755272549824,1.29554681,117260.0,117250.0,1.17618173]
["bitfinex-derivatives","BTCF0:USTF0",1755272550214,1.29554681,117260.0,117250.0,1.26142973]
["bitfinex-derivatives","BTCF0:USTF0",1755272550410,1.29554681,117260.0,117250.0,1.154828]
["bitfinex-derivatives","BTCF0:USTF0",1755272550925,1.29554681,117260.0,117250.0,1.38170929]
["bitfinex-derivatives","BTCF0:USTF0",1755272551125,1.29554681,117260.0,117250.0,1.29646129]
["bitfinex-derivatives","BTCF0:USTF0",1755272551418,1.0380907,117260.0,117250.0,0.15443129]
["bitfinex-derivatives","BTCF0:USTF0",1755272551621,2.52978681,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272551921,3.31861092,117260.0,117250.0,0.10894605]
["bitfinex-derivatives","BTCF0:USTF0",1755272552110,2.70035481,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272552318,0.2320979,117250.0,117240.0,0.10694605]
["bitfinex-derivatives","BTCF0:USTF0",1755272552520,1.41540401,117250.0,117240.0,0.10694605]
["bitfinex-derivatives","BTCF0:USTF0",1755272552723,1.58598801,117250.0,117240.0,0.10694605]
["bitfinex-derivatives","BTCF0:USTF0",1755272552919,0.3686852,117240.0,117230.0,1.02709605]
["bitfinex-derivatives","BTCF0:USTF0",1755272553222,1.41541131,117240.0,117230.0,1.02709605]
["bitfinex-derivatives","BTCF0:USTF0",1755272553426,1.41541131,117240.0,117230.0,0.15369605]
["bitfinex-derivatives","BTCF0:USTF0",1755272553427,1.42396961,117240.0,117230.0,0.15369605]
["bitfinex-derivatives","BTCF0:USTF0",1755272553721,0.2895125,117230.0,117220.0,1.02697605]
["bitfinex-derivatives","BTCF0:USTF0",1755272553920,1.26856861,117230.0,117220.0,1.02697605]
["bitfinex-derivatives","BTCF0:USTF0",1755272554314,1.26856861,117230.0,117220.0,0.15369605]
["bitfinex-derivatives","BTCF0:USTF0",1755272554923,0.2895198,117220.0,117210.0,1.1815034]
["bitfinex-derivatives","BTCF0:USTF0",1755272555121,1.26857591,117220.0,117210.0,1.2432964]
["bitfinex-derivatives","BTCF0:USTF0",1755272555325,1.26857591,117220.0,117210.0,0.06925035]
["bitfinex-derivatives","BTCF0:USTF0",1755272555621,1.26857591,117220.0,117210.0,0.15369605]
["bitfinex-derivatives","BTCF0:USTF0",1755272556124,1.26957591,117220.0,117210.0,0.15669605]
["bitfinex-derivatives","BTCF0:USTF0",1755272556723,1.26957591,117220.0,117210.0,0.11194605]
["bitfinex-derivatives","BTCF0:USTF0",1755272556929,1.44019991,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755272557125,0.289527,117210.0,117200.0,0.10694605]
["bitfinex-derivatives","BTCF0:USTF0",1755272557330,2.14170311,117210.0,117200.0,0.10694605]
["bitfinex-derivatives","BTCF0:USTF0",1755272557526,1.26938311,117210.0,117200.0,0.10694605]
["bitfinex-derivatives","BTCF0:USTF0",1755272557725,1.26938311,117210.0,117180.0,0.23772429]
["bitfinex-derivatives","BTCF0:USTF0",1755272557726,0.0852916,117190.0,117180.0,0.19918129]
["bitfinex-derivatives","BTCF0:USTF0",1755272557937,1.0111416,117190.0,117180.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1755272558128,1.62939771,117190.0,117180.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1755272558528,1.62939771,117190.0,117180.0,0.26827]
["bitfinex-derivatives","BTCF0:USTF0",1755272559033,1.0111416,117190.0,117180.0,0.15339487]
["bitfinex-derivatives","BTCF0:USTF0",1755272559334,1.62939771,117190.0,117180.0,0.15339487]
["bitfinex-derivatives","BTCF0:USTF0",1755272559525,1.63039771,117190.0,117180.0,0.15939487]
["bitfinex-derivatives","BTCF0:USTF0",1755272560128,2.50471771,117190.0,117180.0,0.16439487]
["bitfinex-derivatives","BTCF0:USTF0",1755272560930,1.8864616,117190.0,117180.0,0.16439487]
["bitfinex-derivatives","BTCF0:USTF0",1755272561233,2.50471771,117190.0,117180.0,0.16439487]
["bitfinex-derivatives","BTCF0:USTF0",1755272561427,1.8864616,117190.0,117180.0,0.16439487]
["bitfinex-derivatives","BTCF0:USTF0",1755272561728,1.0121416,117190.0,117180.0,0.38676377]
["bitfinex-derivatives","BTCF0:USTF0",1755272561932,1.0121416,117190.0,117180.0,1.25019487]
["bitfinex-derivatives","BTCF0:USTF0",1755272562127,1.0121416,117190.0,117180.0,1.14355]
["bitfinex-derivatives","BTCF0:USTF0",1755272562524,1.63039771,117190.0,117180.0,0.92203]
["bitfinex-derivatives","BTCF0:USTF0",1755272563134,1.63039771,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272563433,1.63039771,117190.0,117150.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755272563434,0.2895634,117160.0,117150.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755272563639,1.62941951,117160.0,117150.0,0.1158712]
["bitfinex-derivatives","BTCF0:USTF0",1755272564030,0.3749132,117140.0,117130.0,1.14303]
["bitfinex-derivatives","BTCF0:USTF0",1755272564229,0.3608,117140.0,117130.0,1.2283653]
["bitfinex-derivatives","BTCF0:USTF0",1755272564431,0.446128,117140.0,117130.0,1.38079659]
["bitfinex-derivatives","BTCF0:USTF0",1755272564628,0.3608,117140.0,117130.0,1.9990527]
["bitfinex-derivatives","BTCF0:USTF0",1755272564831,0.4461252,117150.0,117130.0,2.1697188]
["bitfinex-derivatives","BTCF0:USTF0",1755272565032,0.5314531,117150.0,117140.0,0.353598]
["bitfinex-derivatives","BTCF0:USTF0",1755272565336,1.35573921,117150.0,117140.0,0.26827]
["bitfinex-derivatives","BTCF0:USTF0",1755272565636,1.35573921,117150.0,117140.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755272566439,1.35673921,117150.0,117140.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755272566938,1.35673921,117150.0,117140.0,0.25281653]
["bitfinex-derivatives","BTCF0:USTF0",1755272567841,1.35673921,117150.0,117140.0,0.11885653]
["bitfinex-derivatives","BTCF0:USTF0",1755272568041,1.35673921,117150.0,117140.0,0.25481653]
["bitfinex-derivatives","BTCF0:USTF0",1755272568244,2.23133921,117150.0,117140.0,0.07410653]
["bitfinex-derivatives","BTCF0:USTF0",1755272568446,2.23133921,117150.0,117130.0,0.15243129]
["bitfinex-derivatives","BTCF0:USTF0",1755272568447,2.93492322,117150.0,117130.0,0.19881129]
["bitfinex-derivatives","BTCF0:USTF0",1755272568638,1.27121411,117140.0,117120.0,0.19832175]
["bitfinex-derivatives","BTCF0:USTF0",1755272568834,0.5827653,117130.0,117120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755272569042,0.7527253,117130.0,117120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755272569247,1.37098141,117130.0,117120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755272569444,2.12118141,117130.0,117120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755272569940,0.0853426,117120.0,117110.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1755272570145,1.06439871,117120.0,117110.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1755272570742,1.06439871,117120.0,117100.0,0.36302895]
["bitfinex-derivatives","BTCF0:USTF0",1755272570743,0.0853499,117110.0,117100.0,0.06923255]
["bitfinex-derivatives","BTCF0:USTF0",1755272570943,0.4461499,117110.0,117100.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1755272571345,0.4461499,117110.0,117100.0,0.3401772]
["bitfinex-derivatives","BTCF0:USTF0",1755272571946,0.45476295,117110.0,117100.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1755272572144,0.4461499,117110.0,117100.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1755272572345,0.002,117110.0,117100.0,0.3491772]
["bitfinex-derivatives","BTCF0:USTF0",1755272572544,0.0873499,117110.0,117100.0,0.3491772]
["bitfinex-derivatives","BTCF0:USTF0",1755272572949,0.4481499,117110.0,117100.0,0.3491772]
["bitfinex-derivatives","BTCF0:USTF0",1755272573350,1.06640601,117110.0,117100.0,0.26382]
["bitfinex-derivatives","BTCF0:USTF0",1755272573545,1.06640601,117110.0,117100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755272573746,2.62802212,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755272573951,1.3915099,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755272574149,2.00976601,117110.0,117100.0,0.0463801]
["bitfinex-derivatives","BTCF0:USTF0",1755272574454,1.3915099,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755272574646,2.00976601,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755272574842,2.00976601,117110.0,117100.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1755272575041,2.79880612,117110.0,117100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755272575251,2.79880612,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755272575451,2.79880612,117110.0,117080.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755272575452,0.0853644,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755272575757,1.42522051,117090.0,117080.0,0.15235917]
["bitfinex-derivatives","BTCF0:USTF0",1755272576457,0.8069644,117090.0,117080.0,0.15235917]
["bitfinex-derivatives","BTCF0:USTF0",1755272576644,1.42522051,117090.0,117080.0,0.15235917]
["bitfinex-derivatives","BTCF0:USTF0",1755272577252,1.42522051,117090.0,117080.0,0.19873917]
["bitfinex-derivatives","BTCF0:USTF0",1755272577451,0.8069644,117090.0,117080.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1755272577953,1.42522051,117090.0,117080.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1755272578152,0.8069644,117090.0,117080.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755272578353,0.8079644,117090.0,117080.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1755272578661,1.42822051,117090.0,117080.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1755272578955,1.42822051,117090.0,117080.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1755272579364,1.42822051,117090.0,117080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755272579657,0.8099644,117090.0,117080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755272579848,1.42822051,117090.0,117080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755272580250,0.8099644,117090.0,117080.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1755272580548,1.42822051,117090.0,117080.0,0.19995154]
["bitfinex-derivatives","BTCF0:USTF0",1755272580753,1.2209768,117090.0,117080.0,0.19995154]
["bitfinex-derivatives","BTCF0:USTF0",1755272580951,1.2209768,117090.0,117080.0,0.15357154]
["bitfinex-derivatives","BTCF0:USTF0",1755272581352,0.8099644,117090.0,117080.0,0.15357154]
["bitfinex-derivatives","BTCF0:USTF0",1755272581556,1.2209768,117090.0,117080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755272582257,1.3917928,117090.0,117080.0,0.11592785]
["bitfinex-derivatives","BTCF0:USTF0",1755272582756,1.3925928,117090.0,117070.0,0.19790914]
["bitfinex-derivatives","BTCF0:USTF0",1755272582961,0.7718124,117080.0,117070.0,0.19790914]
["bitfinex-derivatives","BTCF0:USTF0",1755272583257,0.7718124,117080.0,117050.0,0.19848161]
["bitfinex-derivatives","BTCF0:USTF0",1755272583258,1.2718124,117080.0,117050.0,0.19848161]
["bitfinex-derivatives","BTCF0:USTF0",1755272583555,1.1326124,117060.0,117050.0,0.24486161]
["bitfinex-derivatives","BTCF0:USTF0",1755272583858,1.20111048,117060.0,117050.0,0.45330161]
["bitfinex-derivatives","BTCF0:USTF0",1755272584060,1.67764,117060.0,117050.0,0.53869521]
["bitfinex-derivatives","BTCF0:USTF0",1755272584359,1.67728,117060.0,117050.0,0.53869521]
["bitfinex-derivatives","BTCF0:USTF0",1755272584658,1.67728,117060.0,117050.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1755272584853,2.0882924,117060.0,117050.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1755272585057,1.67728,117060.0,117050.0,0.1317736]
["bitfinex-derivatives","BTCF0:USTF0",1755272585255,2.0882924,117060.0,117050.0,0.3402136]
["bitfinex-derivatives","BTCF0:USTF0",1755272585448,2.0882924,117060.0,117050.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1755272585753,1.67728,117060.0,117050.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1755272585953,1.67728,117060.0,117050.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1755272586154,2.0892924,117060.0,117050.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1755272586359,1.67828,117060.0,117050.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1755272586548,2.0892924,117060.0,117050.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1755272586750,2.0912924,117060.0,117050.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1755272587456,2.15983146,117060.0,117050.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1755272588152,1.74681906,117060.0,117050.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1755272588352,1.74681906,117060.0,117050.0,0.1317736]
["bitfinex-derivatives","BTCF0:USTF0",1755272588557,2.15883146,117060.0,117050.0,0.2667336]
["bitfinex-derivatives","BTCF0:USTF0",1755272588765,2.15883146,117060.0,117050.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1755272589056,1.74781906,117060.0,117050.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1755272589353,1.74781906,117060.0,117050.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1755272589559,1.74781906,117060.0,117050.0,0.3412136]
["bitfinex-derivatives","BTCF0:USTF0",1755272589560,1.9368951,117060.0,117050.0,0.3412136]
["bitfinex-derivatives","BTCF0:USTF0",1755272589856,0.9797751,117060.0,117050.0,0.3412136]
["bitfinex-derivatives","BTCF0:USTF0",1755272590249,0.5335828,117060.0,117050.0,0.3412136]
["bitfinex-derivatives","BTCF0:USTF0",1755272590450,0.2561535,117070.0,117050.0,1.07143773]
["bitfinex-derivatives","BTCF0:USTF0",1755272590650,0.2561535,117070.0,117060.0,0.3402063]
["bitfinex-derivatives","BTCF0:USTF0",1755272591646,0.1707679,117070.0,117060.0,0.53884773]
["bitfinex-derivatives","BTCF0:USTF0",1755272591852,0.086379,117070.0,117060.0,0.90831253]
["bitfinex-derivatives","BTCF0:USTF0",1755272592046,0.2561281,117080.0,117070.0,0.340199]
["bitfinex-derivatives","BTCF0:USTF0",1755272592255,0.17075,117080.0,117070.0,0.340199]
["bitfinex-derivatives","BTCF0:USTF0",1755272592560,0.17075,117080.0,117070.0,1.297719]
["bitfinex-derivatives","BTCF0:USTF0",1755272592948,0.6169053,117090.0,117080.0,0.3401917]
["bitfinex-derivatives","BTCF0:USTF0",1755272593149,1.0289177,117090.0,117080.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1755272593352,0.6179053,117090.0,117080.0,0.3401917]
["bitfinex-derivatives","BTCF0:USTF0",1755272593550,0.6169053,117090.0,117080.0,0.3401917]
["bitfinex-derivatives","BTCF0:USTF0",1755272593746,0.2561053,117090.0,117080.0,0.3401917]
["bitfinex-derivatives","BTCF0:USTF0",1755272593947,0.0353646,117090.0,117080.0,0.3401917]
["bitfinex-derivatives","BTCF0:USTF0",1755272594254,0.58263772,117120.0,117110.0,0.3401699]
["bitfinex-derivatives","BTCF0:USTF0",1755272594255,0.0853484,117120.0,117110.0,0.3401699]
["bitfinex-derivatives","BTCF0:USTF0",1755272594556,0.3608,117130.0,117120.0,0.3401626]
["bitfinex-derivatives","BTCF0:USTF0",1755272594557,0.7021603,117130.0,117120.0,0.3401626]
["bitfinex-derivatives","BTCF0:USTF0",1755272594853,0.6168194,117130.0,117120.0,0.3401626]
["bitfinex-derivatives","BTCF0:USTF0",1755272595446,1.0278318,117130.0,117120.0,0.34874749]
["bitfinex-derivatives","BTCF0:USTF0",1755272595650,1.0283818,117130.0,117120.0,0.3401626]
["bitfinex-derivatives","BTCF0:USTF0",1755272595851,1.0283818,117130.0,117120.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1755272596051,1.0283818,117130.0,117120.0,1.21778]
["bitfinex-derivatives","BTCF0:USTF0",1755272596247,1.0746718,117130.0,117120.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1755272596454,0.0853499,117110.0,117100.0,1.427672]
["bitfinex-derivatives","BTCF0:USTF0",1755272596651,0.4466999,117110.0,117100.0,1.32672365]
["bitfinex-derivatives","BTCF0:USTF0",1755272596853,0.8577123,117110.0,117100.0,1.24136645]
["bitfinex-derivatives","BTCF0:USTF0",1755272597061,0.0853499,117110.0,117100.0,1.37358365]
["bitfinex-derivatives","BTCF0:USTF0",1755272597561,0.0853499,117110.0,117100.0,1.73438365]
["bitfinex-derivatives","BTCF0:USTF0",1755272597861,0.0883499,117110.0,117100.0,1.73438365]
["bitfinex-derivatives","BTCF0:USTF0",1755272598062,0.0893499,117110.0,117100.0,1.37458365]
["bitfinex-derivatives","BTCF0:USTF0",1755272598264,0.4501499,117110.0,117100.0,1.37458365]
["bitfinex-derivatives","BTCF0:USTF0",1755272598463,0.0893499,117110.0,117100.0,1.37458365]
["bitfinex-derivatives","BTCF0:USTF0",1755272598665,0.5003623,117110.0,117100.0,1.37458365]
["bitfinex-derivatives","BTCF0:USTF0",1755272598858,0.0893499,117110.0,117100.0,1.37458365]
["bitfinex-derivatives","BTCF0:USTF0",1755272599766,0.8611623,117110.0,117100.0,1.37838365]
["bitfinex-derivatives","BTCF0:USTF0",1755272599958,0.8611623,117110.0,117100.0,0.32754645]
["bitfinex-derivatives","BTCF0:USTF0",1755272600166,0.9080023,117110.0,117100.0,1.29222645]
["bitfinex-derivatives","BTCF0:USTF0",1755272600362,0.91664709,117110.0,117100.0,0.32754645]
["bitfinex-derivatives","BTCF0:USTF0",1755272600563,0.91744709,117110.0,117100.0,0.07095645]
["bitfinex-derivatives","BTCF0:USTF0",1755272600760,0.91444709,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272600964,0.91744709,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272601164,0.91744709,117110.0,117080.0,1.22039]
["bitfinex-derivatives","BTCF0:USTF0",1755272601165,0.0859145,117090.0,117080.0,1.22039]
["bitfinex-derivatives","BTCF0:USTF0",1755272601361,1.2185269,117090.0,117080.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755272601561,1.2185269,117090.0,117080.0,1.21939]
["bitfinex-derivatives","BTCF0:USTF0",1755272601764,0.8538045,117090.0,117080.0,1.21939]
["bitfinex-derivatives","BTCF0:USTF0",1755272601972,1.2185269,117090.0,117080.0,1.3047618]
["bitfinex-derivatives","BTCF0:USTF0",1755272602862,1.2215269,117090.0,117080.0,1.22039]
["bitfinex-derivatives","BTCF0:USTF0",1755272603058,1.2265269,117090.0,117080.0,1.22039]
["bitfinex-derivatives","BTCF0:USTF0",1755272603261,0.8657269,117090.0,117080.0,1.3057618]
["bitfinex-derivatives","BTCF0:USTF0",1755272603468,0.8651769,117090.0,117080.0,1.3057618]
["bitfinex-derivatives","BTCF0:USTF0",1755272603769,0.8657269,117090.0,117080.0,1.3057618]
["bitfinex-derivatives","BTCF0:USTF0",1755272604272,0.8657269,117090.0,117080.0,1.37451455]
["bitfinex-derivatives","BTCF0:USTF0",1755272604769,0.4547145,117090.0,117080.0,1.37451455]
["bitfinex-derivatives","BTCF0:USTF0",1755272604971,0.8651769,117090.0,117080.0,1.37451455]
["bitfinex-derivatives","BTCF0:USTF0",1755272605269,0.0933645,117090.0,117080.0,1.73531455]
["bitfinex-derivatives","BTCF0:USTF0",1755272605467,0.8651769,117090.0,117080.0,0.41171455]
["bitfinex-derivatives","BTCF0:USTF0",1755272605658,0.8621769,117090.0,117080.0,1.28470275]
["bitfinex-derivatives","BTCF0:USTF0",1755272605864,0.8647269,117090.0,117080.0,1.37107455]
["bitfinex-derivatives","BTCF0:USTF0",1755272606064,0.4531645,117090.0,117080.0,1.37107455]
["bitfinex-derivatives","BTCF0:USTF0",1755272606461,0.8641769,117090.0,117080.0,1.37107455]
["bitfinex-derivatives","BTCF0:USTF0",1755272606662,0.8591769,117090.0,117080.0,1.37107455]
["bitfinex-derivatives","BTCF0:USTF0",1755272606862,0.8657269,117090.0,117080.0,1.37107455]
["bitfinex-derivatives","BTCF0:USTF0",1755272608163,0.8647269,117090.0,117080.0,1.37007455]
["bitfinex-derivatives","BTCF0:USTF0",1755272608367,0.4531645,117090.0,117080.0,1.37007455]
["bitfinex-derivatives","BTCF0:USTF0",1755272609172,0.3678,117090.0,117080.0,1.37007455]
["bitfinex-derivatives","BTCF0:USTF0",1755272609366,0.5033769,117090.0,117080.0,1.37007455]
["bitfinex-derivatives","BTCF0:USTF0",1755272609671,0.8641769,117090.0,117080.0,1.37007455]
["bitfinex-derivatives","BTCF0:USTF0",1755272609973,0.8647269,117090.0,117080.0,1.37007455]
["bitfinex-derivatives","BTCF0:USTF0",1755272610273,0.5000045,117090.0,117080.0,1.37007455]
["bitfinex-derivatives","BTCF0:USTF0",1755272610461,0.3678,117090.0,117080.0,1.37007455]
["bitfinex-derivatives","BTCF0:USTF0",1755272610771,0.007,117090.0,117080.0,1.73087455]
["bitfinex-derivatives","BTCF0:USTF0",1755272610968,0.6168634,117110.0,117100.0,0.0853573]
["bitfinex-derivatives","BTCF0:USTF0",1755272611166,0.3608,117110.0,117100.0,0.3419473]
["bitfinex-derivatives","BTCF0:USTF0",1755272611362,0.44615,117110.0,117100.0,0.3419473]
["bitfinex-derivatives","BTCF0:USTF0",1755272611567,0.44615,117110.0,117100.0,1.3008673]
["bitfinex-derivatives","BTCF0:USTF0",1755272611777,0.8647124,117110.0,117100.0,1.3008673]
["bitfinex-derivatives","BTCF0:USTF0",1755272611986,0.9110024,117110.0,117100.0,1.3003473]
["bitfinex-derivatives","BTCF0:USTF0",1755272612172,0.9110024,117110.0,117100.0,1.21615]
["bitfinex-derivatives","BTCF0:USTF0",1755272612478,0.9110024,117110.0,117100.0,1.21659]
["bitfinex-derivatives","BTCF0:USTF0",1755272612674,0.1391973,117100.0,117090.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755272612977,0.9110097,117100.0,117090.0,1.00686]
["bitfinex-derivatives","BTCF0:USTF0",1755272613178,0.0853646,117090.0,117080.0,1.49351515]
["bitfinex-derivatives","BTCF0:USTF0",1755272613376,0.864727,117090.0,117080.0,1.49351515]
["bitfinex-derivatives","BTCF0:USTF0",1755272613572,0.4537146,117090.0,117080.0,1.49351515]
["bitfinex-derivatives","BTCF0:USTF0",1755272613777,0.864727,117090.0,117080.0,1.54037515]
["bitfinex-derivatives","BTCF0:USTF0",1755272614576,0.4461646,117090.0,117080.0,1.54037515]
["bitfinex-derivatives","BTCF0:USTF0",1755272614780,0.4461646,117090.0,117080.0,0.58145515]
["bitfinex-derivatives","BTCF0:USTF0",1755272615076,0.4461646,117090.0,117080.0,1.54949515]
["bitfinex-derivatives","BTCF0:USTF0",1755272615077,0.4537146,117090.0,117080.0,1.54949515]
["bitfinex-derivatives","BTCF0:USTF0",1755272615265,0.912017,117090.0,117080.0,0.11661275]
["bitfinex-derivatives","BTCF0:USTF0",1755272615470,0.912017,117090.0,117080.0,1.08449275]
["bitfinex-derivatives","BTCF0:USTF0",1755272615664,0.912817,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272615865,0.915817,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272616470,0.915017,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272616876,0.5040046,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272617075,0.915017,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272617478,0.915817,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272617982,0.57155648,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272618173,0.98256888,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272618971,0.98256888,117090.0,117080.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1755272619574,0.98256888,117090.0,117080.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1755272620278,1.94888888,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272620682,0.05384,117080.0,117060.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1755272620882,1.1864524,117070.0,117060.0,0.3419764]
["bitfinex-derivatives","BTCF0:USTF0",1755272621078,0.3608,117080.0,117070.0,0.5127148]
["bitfinex-derivatives","BTCF0:USTF0",1755272621283,0.36835,117080.0,117070.0,1.3946567]
["bitfinex-derivatives","BTCF0:USTF0",1755272621486,0.3608,117080.0,117070.0,1.3946567]
["bitfinex-derivatives","BTCF0:USTF0",1755272621675,0.4501646,117090.0,117080.0,0.0853718]
["bitfinex-derivatives","BTCF0:USTF0",1755272621979,0.860177,117090.0,117080.0,0.40998381]
["bitfinex-derivatives","BTCF0:USTF0",1755272622185,0.914017,117090.0,117080.0,0.32461201]
["bitfinex-derivatives","BTCF0:USTF0",1755272622480,0.914017,117090.0,117070.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755272622481,0.05484,117080.0,117070.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755272622681,0.05464,117070.0,117040.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755272622975,0.05464,117070.0,117030.0,0.55944143]
["bitfinex-derivatives","BTCF0:USTF0",1755272622976,0.05384,117040.0,117030.0,0.19864143]
["bitfinex-derivatives","BTCF0:USTF0",1755272623177,0.8256524,117040.0,117030.0,0.19864143]
["bitfinex-derivatives","BTCF0:USTF0",1755272623376,0.41464,117040.0,117030.0,0.19864143]
["bitfinex-derivatives","BTCF0:USTF0",1755272623578,0.41551553,117040.0,117020.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1755272623785,0.41551553,117040.0,117020.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755272623786,0.7793624,117030.0,117020.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755272623970,0.7793624,117030.0,117020.0,0.3420056]
["bitfinex-derivatives","BTCF0:USTF0",1755272624179,0.8256524,117030.0,117020.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755272624380,0.8256524,117030.0,117020.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755272624684,0.00755,117010.0,117000.0,0.4088559]
["bitfinex-derivatives","BTCF0:USTF0",1755272624886,0.7793624,117010.0,117000.0,0.4088559]
["bitfinex-derivatives","BTCF0:USTF0",1755272625189,0.00755,117010.0,117000.0,0.4088559]
["bitfinex-derivatives","BTCF0:USTF0",1755272625488,0.3608,117030.0,117010.0,0.3548829]
["bitfinex-derivatives","BTCF0:USTF0",1755272625790,0.3673,117040.0,117030.0,0.3548683]
["bitfinex-derivatives","BTCF0:USTF0",1755272626189,0.3643,117040.0,117030.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1755272626381,0.0035,117030.0,117020.0,1.3365548]
["bitfinex-derivatives","BTCF0:USTF0",1755272626580,0.4145124,117030.0,117020.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1755272626786,0.8229324,117030.0,117020.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1755272626991,0.8229324,117030.0,117010.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1755272626992,0.1365356,117020.0,117010.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1755272627181,0.908348,117020.0,117010.0,0.3568829]
["bitfinex-derivatives","BTCF0:USTF0",1755272627382,0.4462156,117020.0,117010.0,0.3568829]
["bitfinex-derivatives","BTCF0:USTF0",1755272627795,0.0854156,117020.0,117010.0,1.3457229]
["bitfinex-derivatives","BTCF0:USTF0",1755272627982,0.0854156,117020.0,117010.0,1.3504429]
["bitfinex-derivatives","BTCF0:USTF0",1755272628292,0.7034568,117030.0,117010.0,1.5212046]
["bitfinex-derivatives","BTCF0:USTF0",1755272628586,0.5326101,117040.0,117020.0,0.2562462]
["bitfinex-derivatives","BTCF0:USTF0",1755272628788,0.5326101,117040.0,117030.0,0.3548682]
["bitfinex-derivatives","BTCF0:USTF0",1755272629101,0.0864009,117040.0,117030.0,0.3548682]
["bitfinex-derivatives","BTCF0:USTF0",1755272629401,0.3608,117070.0,117060.0,0.4402269]
["bitfinex-derivatives","BTCF0:USTF0",1755272629581,0.3608,117090.0,117070.0,0.440218]
["bitfinex-derivatives","BTCF0:USTF0",1755272629783,0.36463,117090.0,117080.0,0.3548317]
["bitfinex-derivatives","BTCF0:USTF0",1755272629990,0.4461644,117090.0,117080.0,0.3548317]
["bitfinex-derivatives","BTCF0:USTF0",1755272630495,0.6206912,117110.0,117100.0,0.0853571]
["bitfinex-derivatives","BTCF0:USTF0",1755272630692,0.5353361,117110.0,117100.0,0.3548171]
["bitfinex-derivatives","BTCF0:USTF0",1755272630887,0.9939685,117110.0,117100.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1755272631098,0.9939685,117110.0,117080.0,0.3052305]
["bitfinex-derivatives","BTCF0:USTF0",1755272631099,0.0853571,117100.0,117090.0,1.1670852]
["bitfinex-derivatives","BTCF0:USTF0",1755272631294,1.0793451,117100.0,117090.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1755272631486,0.9939823,117100.0,117090.0,0.1349644]
["bitfinex-derivatives","BTCF0:USTF0",1755272631796,0.5315076,117110.0,117090.0,0.5255476]
["bitfinex-derivatives","BTCF0:USTF0",1755272631989,0.6206954,117110.0,117100.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1755272632194,0.6206954,117110.0,117090.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1755272632195,0.1368071,117100.0,117090.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1755272632389,0.0891944,117090.0,117080.0,1.26626]
["bitfinex-derivatives","BTCF0:USTF0",1755272632590,0.9257185,117090.0,117080.0,1.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755272632791,0.9257185,117090.0,117080.0,0.3548317]
["bitfinex-derivatives","BTCF0:USTF0",1755272633094,0.4976144,117090.0,117080.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1755272633494,0.4976144,117090.0,117080.0,0.1349717]
["bitfinex-derivatives","BTCF0:USTF0",1755272633694,0.4986144,117090.0,117080.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1755272633897,0.4986144,117090.0,117080.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1755272634600,0.0853717,117080.0,117070.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1755272634799,0.0853717,117080.0,117070.0,0.280219]
["bitfinex-derivatives","BTCF0:USTF0",1755272634800,0.9257258,117080.0,117070.0,0.280219]
["bitfinex-derivatives","BTCF0:USTF0",1755272634994,0.9257258,117080.0,117060.0,1.2465086]
["bitfinex-derivatives","BTCF0:USTF0",1755272634995,0.085379,117070.0,117060.0,0.2453886]
["bitfinex-derivatives","BTCF0:USTF0",1755272635194,0.085379,117070.0,117060.0,1.3554443]
["bitfinex-derivatives","BTCF0:USTF0",1755272635400,0.1707492,117080.0,117070.0,0.354839]
["bitfinex-derivatives","BTCF0:USTF0",1755272635800,0.1717492,117080.0,117070.0,0.354839]
["bitfinex-derivatives","BTCF0:USTF0",1755272636201,0.1727492,117080.0,117070.0,0.355839]
["bitfinex-derivatives","BTCF0:USTF0",1755272636400,0.0873717,117080.0,117070.0,0.355839]
["bitfinex-derivatives","BTCF0:USTF0",1755272637506,0.4520017,117080.0,117070.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1755272637702,0.9277258,117080.0,117070.0,1.26842]
["bitfinex-derivatives","BTCF0:USTF0",1755272637904,0.4996217,117080.0,117070.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1755272638104,0.9277258,117080.0,117070.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1755272638702,0.4996217,117080.0,117070.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1755272639008,0.9277258,117080.0,117070.0,1.26842]
["bitfinex-derivatives","BTCF0:USTF0",1755272639203,0.9277258,117080.0,117070.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1755272639403,0.9277258,117080.0,117070.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755272639700,0.9277258,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272640108,0.1368363,117060.0,117050.0,1.26562]
["bitfinex-derivatives","BTCF0:USTF0",1755272640408,0.0854009,117040.0,117030.0,0.28852593]
["bitfinex-derivatives","BTCF0:USTF0",1755272640701,0.8584509,117040.0,117030.0,1.2651]
["bitfinex-derivatives","BTCF0:USTF0",1755272641100,0.8584509,117040.0,117030.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1755272641296,0.8584509,117040.0,117030.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1755272642016,0.8594509,117040.0,117030.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1755272642508,0.8118309,117040.0,117030.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1755272642696,0.8614509,117040.0,117030.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1755272643006,1.289555,117040.0,117030.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1755272643203,1.289555,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272643402,1.289555,117040.0,117030.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1755272643610,0.8100009,117040.0,117030.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1755272643903,0.8614509,117040.0,117030.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1755272644099,1.289555,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272644505,0.8614509,117040.0,117030.0,0.0864082]
["bitfinex-derivatives","BTCF0:USTF0",1755272644711,0.8614509,117040.0,117030.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1755272644901,1.289555,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272645407,2.283475,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272647303,0.00383,117010.0,117000.0,1.5181825]
["bitfinex-derivatives","BTCF0:USTF0",1755272647612,0.3608,117010.0,117000.0,1.5181825]
["bitfinex-derivatives","BTCF0:USTF0",1755272647806,0.3608,117010.0,117000.0,0.4403144]
["bitfinex-derivatives","BTCF0:USTF0",1755272648007,0.41225,117010.0,117000.0,0.3548901]
["bitfinex-derivatives","BTCF0:USTF0",1755272648201,0.00383,117000.0,116990.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1755272648407,0.9257842,117000.0,116990.0,0.1039374]
["bitfinex-derivatives","BTCF0:USTF0",1755272649103,0.9257842,117000.0,116990.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1755272649299,0.9257842,117000.0,116990.0,0.1039374]
["bitfinex-derivatives","BTCF0:USTF0",1755272649710,0.9257842,117000.0,116990.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1755272649914,0.9257842,117000.0,116990.0,0.1039374]
["bitfinex-derivatives","BTCF0:USTF0",1755272650108,0.9257842,117000.0,116990.0,0.1535374]
["bitfinex-derivatives","BTCF0:USTF0",1755272650312,0.9257842,117000.0,116990.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1755272650703,0.9267842,117000.0,116990.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1755272650910,0.9287842,117000.0,116990.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1755272651307,0.9287842,117000.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755272651308,0.085452,116970.0,116960.0,0.36364131]
["bitfinex-derivatives","BTCF0:USTF0",1755272651604,0.085452,116970.0,116960.0,1.71348131]
["bitfinex-derivatives","BTCF0:USTF0",1755272651804,0.3418047,116980.0,116970.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1755272652008,0.7026047,116980.0,116970.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1755272652310,0.0854593,116960.0,116950.0,1.0376]
["bitfinex-derivatives","BTCF0:USTF0",1755272652505,0.1709386,116950.0,116930.0,0.5318591]
["bitfinex-derivatives","BTCF0:USTF0",1755272652813,0.1709386,116950.0,116940.0,0.3549339]
["bitfinex-derivatives","BTCF0:USTF0",1755272652814,0.5317386,116950.0,116940.0,0.3549339]
["bitfinex-derivatives","BTCF0:USTF0",1755272653109,0.5317386,116950.0,116930.0,0.5259986]
["bitfinex-derivatives","BTCF0:USTF0",1755272653110,0.6172125,116950.0,116930.0,0.5259986]
["bitfinex-derivatives","BTCF0:USTF0",1755272653307,0.6172125,116950.0,116940.0,0.3549339]
["bitfinex-derivatives","BTCF0:USTF0",1755272653713,0.6648325,116950.0,116940.0,0.3549339]
["bitfinex-derivatives","BTCF0:USTF0",1755272654017,0.6648325,116950.0,116940.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1755272654212,0.6648325,116950.0,116940.0,0.1350739]
["bitfinex-derivatives","BTCF0:USTF0",1755272654515,0.6658325,116950.0,116940.0,0.2803139]
["bitfinex-derivatives","BTCF0:USTF0",1755272654713,0.6658325,116950.0,116940.0,0.1350739]
["bitfinex-derivatives","BTCF0:USTF0",1755272655212,0.6172125,116950.0,116940.0,0.2654239]
["bitfinex-derivatives","BTCF0:USTF0",1755272655415,0.6685725,116950.0,116940.0,0.2654239]
["bitfinex-derivatives","BTCF0:USTF0",1755272655619,0.0854739,116940.0,116930.0,1.4923986]
["bitfinex-derivatives","BTCF0:USTF0",1755272655910,0.874378,116940.0,116930.0,1.3219168]
["bitfinex-derivatives","BTCF0:USTF0",1755272656114,0.874378,116940.0,116930.0,0.3361968]
["bitfinex-derivatives","BTCF0:USTF0",1755272656307,0.922738,116940.0,116930.0,1.3224768]
["bitfinex-derivatives","BTCF0:USTF0",1755272656512,0.0854739,116940.0,116930.0,1.3224768]
["bitfinex-derivatives","BTCF0:USTF0",1755272656821,0.5347386,116950.0,116930.0,1.3224768]
["bitfinex-derivatives","BTCF0:USTF0",1755272657117,0.003,116950.0,116940.0,0.6968939]
["bitfinex-derivatives","BTCF0:USTF0",1755272657506,0.0874666,116950.0,116940.0,0.3360939]
["bitfinex-derivatives","BTCF0:USTF0",1755272657712,0.0874666,116950.0,116940.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1755272658011,0.4946266,116950.0,116940.0,0.3360939]
["bitfinex-derivatives","BTCF0:USTF0",1755272658208,0.4462666,116950.0,116940.0,0.3360939]
["bitfinex-derivatives","BTCF0:USTF0",1755272658404,0.3608,116960.0,116950.0,0.4215486]
["bitfinex-derivatives","BTCF0:USTF0",1755272658610,1.0452696,116970.0,116960.0,0.3360793]
["bitfinex-derivatives","BTCF0:USTF0",1755272658804,0.5135561,116970.0,116960.0,0.3360793]
["bitfinex-derivatives","BTCF0:USTF0",1755272659210,0.4281041,116970.0,116960.0,0.3360793]
["bitfinex-derivatives","BTCF0:USTF0",1755272659408,0.3608,116980.0,116970.0,0.336072]
["bitfinex-derivatives","BTCF0:USTF0",1755272659610,0.3608,116980.0,116970.0,1.323912]
["bitfinex-derivatives","BTCF0:USTF0",1755272659809,0.7025702,116990.0,116980.0,0.3360647]
["bitfinex-derivatives","BTCF0:USTF0",1755272660016,1.1306743,116990.0,116980.0,0.3360647]
["bitfinex-derivatives","BTCF0:USTF0",1755272660314,1.1790343,116990.0,116980.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1755272660513,1.1790343,116990.0,116980.0,0.2653947]
["bitfinex-derivatives","BTCF0:USTF0",1755272660710,1.1790343,116990.0,116980.0,0.1335747]
["bitfinex-derivatives","BTCF0:USTF0",1755272661313,1.1830343,116990.0,116980.0,0.1335747]
["bitfinex-derivatives","BTCF0:USTF0",1755272661502,1.0975896,116990.0,116980.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1755272661705,1.0975896,116990.0,116980.0,0.1335747]
["bitfinex-derivatives","BTCF0:USTF0",1755272661903,0.6694855,116990.0,116980.0,0.2653947]
["bitfinex-derivatives","BTCF0:USTF0",1755272662111,1.0975896,116990.0,116980.0,0.2653947]
["bitfinex-derivatives","BTCF0:USTF0",1755272662312,1.0995896,116990.0,116980.0,0.1335747]
["bitfinex-derivatives","BTCF0:USTF0",1755272662516,0.085452,116970.0,116960.0,0.8214209]
["bitfinex-derivatives","BTCF0:USTF0",1755272662712,0.0854447,116980.0,116970.0,0.336072]
["bitfinex-derivatives","BTCF0:USTF0",1755272662917,0.5135488,116980.0,116970.0,1.321072]
["bitfinex-derivatives","BTCF0:USTF0",1755272663305,0.4281041,116980.0,116970.0,0.336072]
["bitfinex-derivatives","BTCF0:USTF0",1755272663818,0.4281041,116980.0,116970.0,0.34475324]
["bitfinex-derivatives","BTCF0:USTF0",1755272664006,0.5135488,116980.0,116970.0,0.34475324]
["bitfinex-derivatives","BTCF0:USTF0",1755272664211,0.0884447,116980.0,116970.0,1.319192]
["bitfinex-derivatives","BTCF0:USTF0",1755272664414,0.5165488,116980.0,116970.0,1.319192]
["bitfinex-derivatives","BTCF0:USTF0",1755272664715,0.0884447,116980.0,116970.0,1.319192]
["bitfinex-derivatives","BTCF0:USTF0",1755272664916,0.4311041,116980.0,116970.0,1.319192]
["bitfinex-derivatives","BTCF0:USTF0",1755272665109,0.5165488,116980.0,116970.0,1.318272]
["bitfinex-derivatives","BTCF0:USTF0",1755272665310,0.4321041,116980.0,116970.0,1.318152]
["bitfinex-derivatives","BTCF0:USTF0",1755272665512,0.5175488,116980.0,116970.0,1.317552]
["bitfinex-derivatives","BTCF0:USTF0",1755272665912,0.8783488,116980.0,116970.0,1.316992]
["bitfinex-derivatives","BTCF0:USTF0",1755272666112,0.8783488,116980.0,116970.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1755272666306,0.0854593,116960.0,116950.0,1.268393]
["bitfinex-derivatives","BTCF0:USTF0",1755272666512,0.8743634,116960.0,116950.0,1.316523]
["bitfinex-derivatives","BTCF0:USTF0",1755272666713,0.96460746,116960.0,116950.0,1.316523]
["bitfinex-derivatives","BTCF0:USTF0",1755272667216,0.51834816,116960.0,116950.0,1.677323]
["bitfinex-derivatives","BTCF0:USTF0",1755272667413,0.6201468,116980.0,116970.0,0.336072]
["bitfinex-derivatives","BTCF0:USTF0",1755272667712,0.085452,116970.0,116960.0,0.219048]
["bitfinex-derivatives","BTCF0:USTF0",1755272667918,0.1338193,116960.0,116950.0,1.6768066]
["bitfinex-derivatives","BTCF0:USTF0",1755272668111,1.01296746,116960.0,116950.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1755272668312,0.0854739,116940.0,116930.0,0.8679547]
["bitfinex-derivatives","BTCF0:USTF0",1755272668513,0.96462206,116940.0,116930.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1755272668819,0.92382667,116940.0,116930.0,0.2655313]
["bitfinex-derivatives","BTCF0:USTF0",1755272669014,0.56302667,116940.0,116930.0,1.2450113]
["bitfinex-derivatives","BTCF0:USTF0",1755272669210,0.56302667,116940.0,116930.0,1.3156813]
["bitfinex-derivatives","BTCF0:USTF0",1755272669417,0.0854739,116940.0,116930.0,1.3152413]
["bitfinex-derivatives","BTCF0:USTF0",1755272669720,0.4462739,116940.0,116930.0,1.3152413]
["bitfinex-derivatives","BTCF0:USTF0",1755272669914,0.0854739,116940.0,116930.0,1.3152413]
["bitfinex-derivatives","BTCF0:USTF0",1755272670114,0.4462739,116940.0,116930.0,1.22976]
["bitfinex-derivatives","BTCF0:USTF0",1755272670416,0.4462739,116940.0,116930.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1755272670611,0.4482739,116940.0,116930.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1755272670813,0.4976339,116940.0,116930.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755272671520,0.4976339,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755272671719,0.4976339,116940.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755272671720,0.0854959,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755272671919,1.00934217,116920.0,116910.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1755272672122,1.37014217,116920.0,116910.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1755272672325,0.1710169,116900.0,116880.0,0.35543513]
["bitfinex-derivatives","BTCF0:USTF0",1755272672521,0.04836,116900.0,116890.0,1.17929]
["bitfinex-derivatives","BTCF0:USTF0",1755272672723,0.78999277,116910.0,116900.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1755272672922,0.3608,116910.0,116900.0,0.3361232]
["bitfinex-derivatives","BTCF0:USTF0",1755272673121,0.3608,116910.0,116900.0,0.5071271]
["bitfinex-derivatives","BTCF0:USTF0",1755272673332,0.2565235,116900.0,116890.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1755272673628,0.04836,116890.0,116880.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1755272673815,0.3608,116890.0,116880.0,0.3361378]
["bitfinex-derivatives","BTCF0:USTF0",1755272674013,0.3608,116890.0,116880.0,0.0855178]
["bitfinex-derivatives","BTCF0:USTF0",1755272674315,0.83835277,116890.0,116880.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1755272674519,0.04836,116880.0,116870.0,0.0856008]
["bitfinex-derivatives","BTCF0:USTF0",1755272674823,0.04836,116880.0,116870.0,0.4217433]
["bitfinex-derivatives","BTCF0:USTF0",1755272675030,0.83835277,116880.0,116870.0,0.3510733]
["bitfinex-derivatives","BTCF0:USTF0",1755272675525,0.40916,116880.0,116870.0,0.4304205]
["bitfinex-derivatives","BTCF0:USTF0",1755272675725,0.83935277,116880.0,116870.0,0.4217433]
["bitfinex-derivatives","BTCF0:USTF0",1755272675920,0.41016,116880.0,116870.0,0.4217433]
["bitfinex-derivatives","BTCF0:USTF0",1755272676120,0.3618,116880.0,116870.0,0.4217433]
["bitfinex-derivatives","BTCF0:USTF0",1755272676320,0.83935277,116880.0,116870.0,0.1337351]
["bitfinex-derivatives","BTCF0:USTF0",1755272676620,0.41016,116880.0,116870.0,0.2655551]
["bitfinex-derivatives","BTCF0:USTF0",1755272676818,0.41016,116880.0,116870.0,0.3362251]
["bitfinex-derivatives","BTCF0:USTF0",1755272677427,0.83935277,116880.0,116870.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1755272677625,0.84135277,116880.0,116870.0,0.2655551]
["bitfinex-derivatives","BTCF0:USTF0",1755272677814,0.3638,116880.0,116870.0,0.3362251]
["bitfinex-derivatives","BTCF0:USTF0",1755272678019,0.003,116880.0,116870.0,0.3362251]
["bitfinex-derivatives","BTCF0:USTF0",1755272678418,0.003,116880.0,116870.0,0.6970251]
["bitfinex-derivatives","BTCF0:USTF0",1755272678617,0.3608,116910.0,116900.0,0.3361232]
["bitfinex-derivatives","BTCF0:USTF0",1755272678822,0.3608,116910.0,116900.0,1.3146832]
["bitfinex-derivatives","BTCF0:USTF0",1755272679215,0.3608,116930.0,116920.0,0.3361086]
["bitfinex-derivatives","BTCF0:USTF0",1755272679416,0.40916,116950.0,116940.0,0.0854739]
["bitfinex-derivatives","BTCF0:USTF0",1755272679621,0.3608,116960.0,116950.0,0.3360866]
["bitfinex-derivatives","BTCF0:USTF0",1755272679927,0.4462593,116960.0,116950.0,0.3360866]
["bitfinex-derivatives","BTCF0:USTF0",1755272680127,0.3608,116960.0,116950.0,0.3360866]
["bitfinex-derivatives","BTCF0:USTF0",1755272680626,0.4462593,116960.0,116950.0,0.3360866]
["bitfinex-derivatives","BTCF0:USTF0",1755272680825,0.4462593,116960.0,116950.0,0.0854666]
["bitfinex-derivatives","BTCF0:USTF0",1755272681032,0.0854666,116950.0,116940.0,0.2564177]
["bitfinex-derivatives","BTCF0:USTF0",1755272681221,0.0854666,116950.0,116930.0,0.4215758]
["bitfinex-derivatives","BTCF0:USTF0",1755272681222,0.0854739,116940.0,116930.0,0.4215758]
["bitfinex-derivatives","BTCF0:USTF0",1755272681424,0.4946339,116940.0,116930.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1755272681726,0.0854885,116920.0,116910.0,0.5071011]
["bitfinex-derivatives","BTCF0:USTF0",1755272681925,0.4946485,116920.0,116910.0,0.4216074]
["bitfinex-derivatives","BTCF0:USTF0",1755272682232,0.1338558,116910.0,116900.0,0.0854994]
["bitfinex-derivatives","BTCF0:USTF0",1755272682426,0.1338631,116900.0,116890.0,0.421635]
["bitfinex-derivatives","BTCF0:USTF0",1755272682622,0.4946631,116900.0,116890.0,0.1336405]
["bitfinex-derivatives","BTCF0:USTF0",1755272682821,0.0855105,116890.0,116880.0,0.3883595]
["bitfinex-derivatives","BTCF0:USTF0",1755272683024,0.92386327,116890.0,116880.0,0.1336478]
["bitfinex-derivatives","BTCF0:USTF0",1755272683324,0.4946705,116890.0,116880.0,0.3361378]
["bitfinex-derivatives","BTCF0:USTF0",1755272683629,0.4463105,116890.0,116880.0,0.3361379]
["bitfinex-derivatives","BTCF0:USTF0",1755272684027,0.3608,116890.0,116880.0,0.3361379]
["bitfinex-derivatives","BTCF0:USTF0",1755272684227,0.4473106,116890.0,116880.0,0.3381379]
["bitfinex-derivatives","BTCF0:USTF0",1755272684428,0.3628,116890.0,116880.0,0.3401379]
["bitfinex-derivatives","BTCF0:USTF0",1755272684630,0.4483106,116890.0,116880.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1755272684824,0.4483106,116890.0,116880.0,0.3401379]
["bitfinex-derivatives","BTCF0:USTF0",1755272685327,0.3628,116890.0,116880.0,0.3401379]
["bitfinex-derivatives","BTCF0:USTF0",1755272685534,0.002,116890.0,116880.0,0.7009379]
["bitfinex-derivatives","BTCF0:USTF0",1755272685832,0.002,116890.0,116880.0,0.3401379]
["bitfinex-derivatives","BTCF0:USTF0",1755272686034,0.002,116890.0,116880.0,0.7009379]
["bitfinex-derivatives","BTCF0:USTF0",1755272686729,0.0875106,116890.0,116880.0,0.7009379]
["bitfinex-derivatives","BTCF0:USTF0",1755272686928,0.002,116890.0,116880.0,0.7009379]
["bitfinex-derivatives","BTCF0:USTF0",1755272687226,0.002,116890.0,116880.0,0.0895179]
["bitfinex-derivatives","BTCF0:USTF0",1755272687432,0.002,116890.0,116880.0,0.6948379]
["bitfinex-derivatives","BTCF0:USTF0",1755272687925,0.0875105,116890.0,116880.0,0.6948379]
["bitfinex-derivatives","BTCF0:USTF0",1755272688228,0.0875105,116890.0,116880.0,0.3340379]
["bitfinex-derivatives","BTCF0:USTF0",1755272688639,0.92736327,116890.0,116880.0,1.03643]
["bitfinex-derivatives","BTCF0:USTF0",1755272688827,0.4981705,116890.0,116880.0,1.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1755272689027,0.4981705,116890.0,116880.0,1.3190778]
["bitfinex-derivatives","BTCF0:USTF0",1755272689028,0.1373705,116890.0,116880.0,1.3190778]
["bitfinex-derivatives","BTCF0:USTF0",1755272689221,0.4483105,116890.0,116880.0,0.3340378]
["bitfinex-derivatives","BTCF0:USTF0",1755272689426,0.0875105,116890.0,116880.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1755272689628,0.4483105,116890.0,116880.0,0.3340378]
["bitfinex-derivatives","BTCF0:USTF0",1755272689833,0.0875105,116890.0,116880.0,0.3340378]
["bitfinex-derivatives","BTCF0:USTF0",1755272690032,0.4483105,116890.0,116880.0,0.3340378]
["bitfinex-derivatives","BTCF0:USTF0",1755272690231,0.0875105,116890.0,116880.0,0.3340378]
["bitfinex-derivatives","BTCF0:USTF0",1755272690937,0.0875105,116890.0,116880.0,1.3182778]
["bitfinex-derivatives","BTCF0:USTF0",1755272691640,0.002,116890.0,116880.0,1.6790778]
["bitfinex-derivatives","BTCF0:USTF0",1755272692231,0.5318002,116910.0,116900.0,0.0855033]
["bitfinex-derivatives","BTCF0:USTF0",1755272692436,0.4462996,116910.0,116900.0,0.3300233]
["bitfinex-derivatives","BTCF0:USTF0",1755272693640,0.446296,116910.0,116900.0,0.3310233]
["bitfinex-derivatives","BTCF0:USTF0",1755272693841,0.450296,116910.0,116900.0,0.3320233]
["bitfinex-derivatives","BTCF0:USTF0",1755272694239,0.500156,116910.0,116900.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1755272694439,0.500156,116910.0,116900.0,0.2631133]
["bitfinex-derivatives","BTCF0:USTF0",1755272694639,0.500156,116910.0,116900.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1755272694834,0.500156,116910.0,116900.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1755272695039,0.500156,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272697542,0.92934877,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272697746,0.500156,116910.0,116900.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1755272698342,0.500156,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272698739,0.450296,116910.0,116900.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1755272698943,0.450296,116910.0,116900.0,0.3320233]
["bitfinex-derivatives","BTCF0:USTF0",1755272699640,0.500156,116910.0,116900.0,0.1348933]
["bitfinex-derivatives","BTCF0:USTF0",1755272699841,0.92934877,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272700049,0.500156,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272700242,0.92934877,116910.0,116900.0,0.0875033]
["bitfinex-derivatives","BTCF0:USTF0",1755272700541,0.500156,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272700736,1.01889937,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272701135,1.99053937,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272701942,1.01889937,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272702544,1.01889937,116910.0,116900.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1755272702740,1.01889937,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272703856,1.98953937,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272705342,0.500156,116910.0,116900.0,0.0875033]
["bitfinex-derivatives","BTCF0:USTF0",1755272705654,0.450296,116910.0,116900.0,0.3320233]
["bitfinex-derivatives","BTCF0:USTF0",1755272705848,0.96903937,116910.0,116900.0,0.3320233]
["bitfinex-derivatives","BTCF0:USTF0",1755272706247,1.01889937,116910.0,116900.0,0.3320233]
["bitfinex-derivatives","BTCF0:USTF0",1755272706646,0.450296,116910.0,116900.0,0.3320233]
["bitfinex-derivatives","BTCF0:USTF0",1755272706846,0.3648,116910.0,116900.0,0.85076667]
["bitfinex-derivatives","BTCF0:USTF0",1755272707042,0.004,116910.0,116900.0,1.21156667]
["bitfinex-derivatives","BTCF0:USTF0",1755272707250,0.004,116910.0,116900.0,0.6928233]
["bitfinex-derivatives","BTCF0:USTF0",1755272707451,0.004,116910.0,116900.0,1.21156667]
["bitfinex-derivatives","BTCF0:USTF0",1755272707852,0.4462813,116930.0,116920.0,0.3300086]
["bitfinex-derivatives","BTCF0:USTF0",1755272708154,0.4462813,116930.0,116920.0,1.2991686]
["bitfinex-derivatives","BTCF0:USTF0",1755272708547,0.3608,116940.0,116930.0,0.3300013]
["bitfinex-derivatives","BTCF0:USTF0",1755272708754,0.3608,116940.0,116930.0,0.39979277]
["bitfinex-derivatives","BTCF0:USTF0",1755272708755,0.446274,116940.0,116930.0,0.39979277]
["bitfinex-derivatives","BTCF0:USTF0",1755272709953,0.0854813,116930.0,116920.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1755272710154,1.01788467,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272710656,1.01488467,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272710849,0.92541642,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272711151,0.04986,116920.0,116900.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1755272711358,0.41066,116910.0,116900.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1755272711545,0.41066,116910.0,116900.0,0.3300233]
["bitfinex-derivatives","BTCF0:USTF0",1755272712147,0.77146,116910.0,116890.0,1.4706855]
["bitfinex-derivatives","BTCF0:USTF0",1755272712449,0.3608,116900.0,116890.0,1.4232955]
["bitfinex-derivatives","BTCF0:USTF0",1755272712644,0.3608,116900.0,116890.0,0.2826406]
["bitfinex-derivatives","BTCF0:USTF0",1755272712850,0.41066,116900.0,116890.0,0.3300306]
["bitfinex-derivatives","BTCF0:USTF0",1755272713154,0.41066,116900.0,116890.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1755272713449,0.41066,116900.0,116880.0,0.4321569]
["bitfinex-derivatives","BTCF0:USTF0",1755272713653,0.04986,116890.0,116880.0,0.3300343]
["bitfinex-derivatives","BTCF0:USTF0",1755272713849,0.3608,116900.0,116890.0,0.3300306]
["bitfinex-derivatives","BTCF0:USTF0",1755272714156,0.3618,116900.0,116890.0,0.3320306]
["bitfinex-derivatives","BTCF0:USTF0",1755272714750,0.41066,116910.0,116900.0,0.3300233]
["bitfinex-derivatives","BTCF0:USTF0",1755272715650,0.3608,116910.0,116900.0,0.3300233]
["bitfinex-derivatives","BTCF0:USTF0",1755272715845,0.79007512,116920.0,116900.0,0.4536372]
["bitfinex-derivatives","BTCF0:USTF0",1755272715846,0.42927512,116920.0,116900.0,0.4536372]
["bitfinex-derivatives","BTCF0:USTF0",1755272716053,0.83517512,116920.0,116910.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755272716255,0.7667,116920.0,116910.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755272716550,1.19597512,116920.0,116900.0,0.5110572]
["bitfinex-derivatives","BTCF0:USTF0",1755272716756,0.3608,116910.0,116900.0,0.5110572]
["bitfinex-derivatives","BTCF0:USTF0",1755272717059,0.3608,116920.0,116910.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1755272717252,0.3618,116920.0,116910.0,0.334966]
["bitfinex-derivatives","BTCF0:USTF0",1755272717553,0.3618,116920.0,116910.0,1.21711]
["bitfinex-derivatives","BTCF0:USTF0",1755272717857,0.3618,116920.0,116910.0,1.302606]
["bitfinex-derivatives","BTCF0:USTF0",1755272718154,0.4472886,116920.0,116910.0,1.302606]
["bitfinex-derivatives","BTCF0:USTF0",1755272718544,0.4482886,116920.0,116910.0,1.21711]
["bitfinex-derivatives","BTCF0:USTF0",1755272718753,0.4933886,116920.0,116910.0,1.228286]
["bitfinex-derivatives","BTCF0:USTF0",1755272719155,0.4923886,116920.0,116890.0,0.15362208]
["bitfinex-derivatives","BTCF0:USTF0",1755272719366,0.4492886,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272719660,1.24016372,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272719857,2.42448772,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272720054,0.0451,116910.0,116880.0,1.38196928]
["bitfinex-derivatives","BTCF0:USTF0",1755272720250,0.83517512,116900.0,116880.0,1.45628868]
["bitfinex-derivatives","BTCF0:USTF0",1755272720446,0.83517512,116900.0,116890.0,0.1369306]
["bitfinex-derivatives","BTCF0:USTF0",1755272720655,0.3608,116900.0,116890.0,0.1740212]
["bitfinex-derivatives","BTCF0:USTF0",1755272720851,0.3608,116900.0,116890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755272721058,0.4059,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272721856,0.4059,116900.0,116890.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1755272722050,0.4059,116900.0,116890.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1755272722249,0.4069,116900.0,116890.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1755272722649,0.4069,116900.0,116890.0,0.00215131]
["bitfinex-derivatives","BTCF0:USTF0",1755272722853,0.4079,116900.0,116890.0,0.00215131]
["bitfinex-derivatives","BTCF0:USTF0",1755272723653,0.3628,116900.0,116890.0,0.00215131]
["bitfinex-derivatives","BTCF0:USTF0",1755272723952,0.41662315,116900.0,116890.0,0.00215131]
["bitfinex-derivatives","BTCF0:USTF0",1755272724258,0.41562315,116900.0,116890.0,0.00315131]
["bitfinex-derivatives","BTCF0:USTF0",1755272724754,0.84489827,116900.0,116890.0,0.00315131]
["bitfinex-derivatives","BTCF0:USTF0",1755272724948,0.83617512,116900.0,116890.0,0.00315131]
["bitfinex-derivatives","BTCF0:USTF0",1755272725152,1.80145512,116900.0,116890.0,0.00315131]
["bitfinex-derivatives","BTCF0:USTF0",1755272725355,1.80145512,116900.0,116890.0,0.15677339]
["bitfinex-derivatives","BTCF0:USTF0",1755272726165,1.80985684,116900.0,116890.0,0.00315131]
["bitfinex-derivatives","BTCF0:USTF0",1755272726753,1.10110374,116900.0,116890.0,0.00315131]
["bitfinex-derivatives","BTCF0:USTF0",1755272727068,0.75733812,116900.0,116890.0,0.00315131]
["bitfinex-derivatives","BTCF0:USTF0",1755272727258,1.18661324,116900.0,116890.0,0.00315131]
["bitfinex-derivatives","BTCF0:USTF0",1755272727455,0.75733812,116900.0,116890.0,0.00315131]
["bitfinex-derivatives","BTCF0:USTF0",1755272727765,0.0451,116890.0,116880.0,0.28855958]
["bitfinex-derivatives","BTCF0:USTF0",1755272728064,0.1720174,116900.0,116890.0,0.2092506]
["bitfinex-derivatives","BTCF0:USTF0",1755272728255,0.1720174,116900.0,116890.0,0.3349806]
["bitfinex-derivatives","BTCF0:USTF0",1755272728455,0.001,116900.0,116890.0,0.3349806]
["bitfinex-derivatives","BTCF0:USTF0",1755272728959,0.001,116900.0,116890.0,0.6957806]
["bitfinex-derivatives","BTCF0:USTF0",1755272729352,0.001,116900.0,116890.0,0.3349806]
["bitfinex-derivatives","BTCF0:USTF0",1755272729556,0.3608,116930.0,116920.0,0.0854887]
["bitfinex-derivatives","BTCF0:USTF0",1755272729750,0.3608,116950.0,116930.0,0.0854753]
["bitfinex-derivatives","BTCF0:USTF0",1755272729954,0.3608,116950.0,116940.0,0.3349441]
["bitfinex-derivatives","BTCF0:USTF0",1755272730362,0.3608,116950.0,116940.0,0.24947]
["bitfinex-derivatives","BTCF0:USTF0",1755272730559,0.76445,116950.0,116920.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1755272730759,0.76445,116950.0,116920.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755272730760,0.40365,116930.0,116920.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755272730963,0.04285,116920.0,116910.0,0.32879969]
["bitfinex-derivatives","BTCF0:USTF0",1755272731157,0.83292512,116920.0,116910.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755272731463,0.83292512,116920.0,116910.0,0.334966]
["bitfinex-derivatives","BTCF0:USTF0",1755272731657,0.79007512,116920.0,116910.0,0.334966]
["bitfinex-derivatives","BTCF0:USTF0",1755272731965,0.3608,116920.0,116910.0,0.334966]
["bitfinex-derivatives","BTCF0:USTF0",1755272732169,0.3628,116920.0,116910.0,0.335966]
["bitfinex-derivatives","BTCF0:USTF0",1755272732854,0.005,116930.0,116910.0,1.38616497]
["bitfinex-derivatives","BTCF0:USTF0",1755272733053,0.3608,116940.0,116920.0,0.5059337]
["bitfinex-derivatives","BTCF0:USTF0",1755272733262,0.3608,116940.0,116930.0,0.24947]
["bitfinex-derivatives","BTCF0:USTF0",1755272733466,0.04285,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272733662,0.04285,116930.0,116910.0,0.32979969]
["bitfinex-derivatives","BTCF0:USTF0",1755272733663,0.04285,116920.0,116910.0,0.32979969]
["bitfinex-derivatives","BTCF0:USTF0",1755272733862,0.92606117,116920.0,116910.0,0.20506969]
["bitfinex-derivatives","BTCF0:USTF0",1755272734459,0.92606117,116920.0,116910.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1755272734661,0.004,116920.0,116910.0,1.22063]
["bitfinex-derivatives","BTCF0:USTF0",1755272734859,0.5317574,116940.0,116920.0,0.5059257]
["bitfinex-derivatives","BTCF0:USTF0",1755272735062,0.2624378,116940.0,116930.0,0.3359514]
["bitfinex-derivatives","BTCF0:USTF0",1755272735267,0.2624378,116940.0,116930.0,0.48960109]
["bitfinex-derivatives","BTCF0:USTF0",1755272735563,0.6232378,116940.0,116930.0,0.40411969]
["bitfinex-derivatives","BTCF0:USTF0",1755272735769,1.14164897,116940.0,116930.0,0.40411969]
["bitfinex-derivatives","BTCF0:USTF0",1755272736163,1.18449897,116940.0,116930.0,0.40411969]
["bitfinex-derivatives","BTCF0:USTF0",1755272736460,1.17849897,116940.0,116930.0,0.32879969]
["bitfinex-derivatives","BTCF0:USTF0",1755272736660,1.18049897,116940.0,116930.0,0.32879969]
["bitfinex-derivatives","BTCF0:USTF0",1755272736856,0.6192378,116940.0,116930.0,0.48860109]
["bitfinex-derivatives","BTCF0:USTF0",1755272737267,0.6212378,116940.0,116930.0,0.48960109]
["bitfinex-derivatives","BTCF0:USTF0",1755272737468,0.6192378,116940.0,116930.0,0.48960109]
["bitfinex-derivatives","BTCF0:USTF0",1755272737664,0.6202378,116940.0,116930.0,0.48960109]
["bitfinex-derivatives","BTCF0:USTF0",1755272737868,0.6212378,116940.0,116930.0,0.48960109]
["bitfinex-derivatives","BTCF0:USTF0",1755272739373,0.004,116940.0,116930.0,1.00801226]
["bitfinex-derivatives","BTCF0:USTF0",1755272739564,0.3608,116950.0,116940.0,0.3349441]
["bitfinex-derivatives","BTCF0:USTF0",1755272740168,0.87921117,116950.0,116940.0,1.45527379]
["bitfinex-derivatives","BTCF0:USTF0",1755272740368,0.3608,116950.0,116940.0,0.48859379]
["bitfinex-derivatives","BTCF0:USTF0",1755272740677,0.3628,116950.0,116940.0,1.45523379]
["bitfinex-derivatives","BTCF0:USTF0",1755272740870,0.3628,116950.0,116940.0,1.3015841]
["bitfinex-derivatives","BTCF0:USTF0",1755272741275,0.3638,116950.0,116940.0,0.3359441]
["bitfinex-derivatives","BTCF0:USTF0",1755272741467,0.003,116950.0,116940.0,1.3021041]
["bitfinex-derivatives","BTCF0:USTF0",1755272741770,0.88221117,116950.0,116940.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1755272741974,0.92506117,116950.0,116940.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1755272742772,1.01053017,116950.0,116940.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1755272744073,1.01053017,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272746465,0.492119,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272746676,1.01053017,116950.0,116940.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755272747077,0.492119,116950.0,116940.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755272747376,1.01053017,116950.0,116940.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1755272747770,0.492119,116950.0,116940.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1755272747976,1.01053017,116950.0,116940.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1755272748174,1.01053017,116950.0,116940.0,0.25019]
["bitfinex-derivatives","BTCF0:USTF0",1755272748374,0.449269,116950.0,116940.0,0.335664]
["bitfinex-derivatives","BTCF0:USTF0",1755272748975,1.01053017,116950.0,116940.0,1.00597]
["bitfinex-derivatives","BTCF0:USTF0",1755272749175,1.01053017,116950.0,116940.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755272749581,1.01053017,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272749878,0.492119,116950.0,116940.0,0.132324]
["bitfinex-derivatives","BTCF0:USTF0",1755272750076,1.01053017,116950.0,116940.0,0.266354]
["bitfinex-derivatives","BTCF0:USTF0",1755272750274,0.449269,116950.0,116940.0,0.335664]
["bitfinex-derivatives","BTCF0:USTF0",1755272750475,0.96768017,116950.0,116940.0,0.335664]
["bitfinex-derivatives","BTCF0:USTF0",1755272751069,0.449269,116950.0,116940.0,0.335664]
["bitfinex-derivatives","BTCF0:USTF0",1755272751276,0.088469,116950.0,116940.0,0.335664]
["bitfinex-derivatives","BTCF0:USTF0",1755272751482,0.449269,116950.0,116940.0,0.335664]
["bitfinex-derivatives","BTCF0:USTF0",1755272751776,0.088469,116950.0,116940.0,0.335664]
["bitfinex-derivatives","BTCF0:USTF0",1755272752079,0.449269,116950.0,116940.0,0.53537271]
["bitfinex-derivatives","BTCF0:USTF0",1755272752278,0.96768017,116950.0,116940.0,0.44989871]
["bitfinex-derivatives","BTCF0:USTF0",1755272752479,1.01053017,116950.0,116940.0,0.53537271]
["bitfinex-derivatives","BTCF0:USTF0",1755272752883,0.492119,116950.0,116940.0,0.53537271]
["bitfinex-derivatives","BTCF0:USTF0",1755272753078,0.492119,116950.0,116940.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755272753079,1.01053017,116950.0,116940.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755272753381,1.01053017,116950.0,116940.0,0.132324]
["bitfinex-derivatives","BTCF0:USTF0",1755272753773,1.01053017,116950.0,116940.0,0.266354]
["bitfinex-derivatives","BTCF0:USTF0",1755272753978,1.01053017,116950.0,116940.0,0.335664]
["bitfinex-derivatives","BTCF0:USTF0",1755272754177,1.01053017,116950.0,116940.0,0.25019]
["bitfinex-derivatives","BTCF0:USTF0",1755272754478,1.01053017,116950.0,116940.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1755272755075,0.492119,116950.0,116940.0,0.266354]
["bitfinex-derivatives","BTCF0:USTF0",1755272755275,1.01053017,116950.0,116940.0,0.266354]
["bitfinex-derivatives","BTCF0:USTF0",1755272755475,1.01053017,116950.0,116940.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1755272755876,0.492119,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272756183,1.01053017,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272756385,1.01053017,116950.0,116940.0,0.132324]
["bitfinex-derivatives","BTCF0:USTF0",1755272756581,1.01053017,116950.0,116940.0,0.25019]
["bitfinex-derivatives","BTCF0:USTF0",1755272756790,1.01053017,116950.0,116940.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755272757484,1.01053017,116950.0,116940.0,0.132324]
["bitfinex-derivatives","BTCF0:USTF0",1755272757886,0.96768017,116950.0,116940.0,0.335664]
["bitfinex-derivatives","BTCF0:USTF0",1755272758285,0.449269,116950.0,116940.0,1.289304]
["bitfinex-derivatives","BTCF0:USTF0",1755272758486,0.96768017,116950.0,116940.0,1.0698]
["bitfinex-derivatives","BTCF0:USTF0",1755272758785,1.01053017,116950.0,116940.0,0.1543755]
["bitfinex-derivatives","BTCF0:USTF0",1755272758983,1.96333017,116950.0,116940.0,0.1543755]
["bitfinex-derivatives","BTCF0:USTF0",1755272759379,1.96333017,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272759782,1.01053017,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272761892,0.492119,116950.0,116940.0,0.266354]
["bitfinex-derivatives","BTCF0:USTF0",1755272762190,1.01053017,116950.0,116940.0,0.25019]
["bitfinex-derivatives","BTCF0:USTF0",1755272762392,1.01053017,116950.0,116940.0,0.335664]
["bitfinex-derivatives","BTCF0:USTF0",1755272762587,0.449269,116950.0,116940.0,0.335664]
["bitfinex-derivatives","BTCF0:USTF0",1755272762794,0.449269,116950.0,116940.0,0.4890395]
["bitfinex-derivatives","BTCF0:USTF0",1755272763183,0.449269,116950.0,116940.0,0.4035655]
["bitfinex-derivatives","BTCF0:USTF0",1755272763383,0.96768017,116950.0,116940.0,0.4890395]
["bitfinex-derivatives","BTCF0:USTF0",1755272763585,0.449269,116950.0,116940.0,0.4890395]
["bitfinex-derivatives","BTCF0:USTF0",1755272763783,0.088469,116950.0,116940.0,1.4367595]
["bitfinex-derivatives","BTCF0:USTF0",1755272763981,0.003,116950.0,116940.0,2.51567938]
["bitfinex-derivatives","BTCF0:USTF0",1755272764180,0.003,116950.0,116940.0,2.56230388]
["bitfinex-derivatives","BTCF0:USTF0",1755272764486,0.0854629,116960.0,116950.0,0.3346567]
["bitfinex-derivatives","BTCF0:USTF0",1755272764692,0.96467407,116960.0,116950.0,0.4880587]
["bitfinex-derivatives","BTCF0:USTF0",1755272765197,0.4462629,116960.0,116950.0,0.4880587]
["bitfinex-derivatives","BTCF0:USTF0",1755272765391,0.96467407,116960.0,116950.0,0.4880587]
["bitfinex-derivatives","BTCF0:USTF0",1755272765694,0.96767407,116960.0,116950.0,0.4890587]
["bitfinex-derivatives","BTCF0:USTF0",1755272766082,0.3638,116960.0,116950.0,0.4890587]
["bitfinex-derivatives","BTCF0:USTF0",1755272766282,0.003,116960.0,116950.0,0.6964567]
["bitfinex-derivatives","BTCF0:USTF0",1755272766482,0.005,116960.0,116950.0,0.89716541]
["bitfinex-derivatives","BTCF0:USTF0",1755272766879,0.3608,116980.0,116970.0,0.0854521]
["bitfinex-derivatives","BTCF0:USTF0",1755272767085,0.3608,116980.0,116970.0,1.4378599]
["bitfinex-derivatives","BTCF0:USTF0",1755272767288,0.4462448,116980.0,116970.0,1.6942055]
["bitfinex-derivatives","BTCF0:USTF0",1755272767488,0.4462448,116980.0,116970.0,1.6087534]
["bitfinex-derivatives","BTCF0:USTF0",1755272767694,0.96465597,116980.0,116970.0,1.6087534]
["bitfinex-derivatives","BTCF0:USTF0",1755272767888,0.96926597,116980.0,116970.0,1.4554156]
["bitfinex-derivatives","BTCF0:USTF0",1755272768079,0.4462448,116980.0,116970.0,1.4554156]
["bitfinex-derivatives","BTCF0:USTF0",1755272768285,0.3608,116980.0,116970.0,1.4554156]
["bitfinex-derivatives","BTCF0:USTF0",1755272768893,1.13554247,116990.0,116970.0,1.2916777]
["bitfinex-derivatives","BTCF0:USTF0",1755272769191,0.92667117,116980.0,116970.0,1.2826821]
["bitfinex-derivatives","BTCF0:USTF0",1755272769390,0.04746,116970.0,116960.0,1.4360272]
["bitfinex-derivatives","BTCF0:USTF0",1755272769602,0.04746,116970.0,116960.0,0.24919]
["bitfinex-derivatives","BTCF0:USTF0",1755272769603,0.9351616,116970.0,116960.0,0.24919]
["bitfinex-derivatives","BTCF0:USTF0",1755272769894,0.92667117,116970.0,116960.0,1.2132594]
["bitfinex-derivatives","BTCF0:USTF0",1755272770188,0.001,116980.0,116960.0,1.3590567]
["bitfinex-derivatives","BTCF0:USTF0",1755272770394,0.001,116980.0,116970.0,0.3346421]
["bitfinex-derivatives","BTCF0:USTF0",1755272770787,0.3618,116990.0,116980.0,0.24919]
["bitfinex-derivatives","BTCF0:USTF0",1755272770998,0.3618,116990.0,116980.0,1.2831548]
["bitfinex-derivatives","BTCF0:USTF0",1755272771796,0.36541,117020.0,117010.0,0.3346129]
["bitfinex-derivatives","BTCF0:USTF0",1755272771986,0.36551,117030.0,117020.0,0.3346056]
["bitfinex-derivatives","BTCF0:USTF0",1755272772186,0.36551,117030.0,117020.0,0.40446623]
["bitfinex-derivatives","BTCF0:USTF0",1755272772599,0.36551,117030.0,117020.0,0.31905063]
["bitfinex-derivatives","BTCF0:USTF0",1755272772989,0.36551,117030.0,117020.0,0.40446623]
["bitfinex-derivatives","BTCF0:USTF0",1755272773294,0.3609,117030.0,117020.0,0.40446623]
["bitfinex-derivatives","BTCF0:USTF0",1755272773494,0.3609,117030.0,117020.0,0.9228774]
["bitfinex-derivatives","BTCF0:USTF0",1755272773495,0.001,117030.0,117020.0,0.9228774]
["bitfinex-derivatives","BTCF0:USTF0",1755272773795,0.001,117030.0,117020.0,0.76526623]
["bitfinex-derivatives","BTCF0:USTF0",1755272774198,0.002,117030.0,117020.0,0.77597594]
["bitfinex-derivatives","BTCF0:USTF0",1755272774792,0.001,117030.0,117020.0,0.77597594]
["bitfinex-derivatives","BTCF0:USTF0",1755272774998,0.001,117030.0,117020.0,1.29438711]
["bitfinex-derivatives","BTCF0:USTF0",1755272775193,0.5315961,117050.0,117040.0,0.330091]
["bitfinex-derivatives","BTCF0:USTF0",1755272775501,0.5315961,117050.0,117040.0,1.278371]
["bitfinex-derivatives","BTCF0:USTF0",1755272775502,1.05000727,117050.0,117040.0,1.278371]
["bitfinex-derivatives","BTCF0:USTF0",1755272775695,1.17949727,117050.0,117040.0,1.278371]
["bitfinex-derivatives","BTCF0:USTF0",1755272776005,1.22234727,117050.0,117040.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755272776497,1.22334727,117050.0,117040.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755272776703,1.22334727,117050.0,117030.0,1.07633]
["bitfinex-derivatives","BTCF0:USTF0",1755272776704,0.17234,117040.0,117030.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755272776893,1.05155117,117040.0,117030.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755272777200,0.49029,117040.0,117030.0,0.3300984]
["bitfinex-derivatives","BTCF0:USTF0",1755272777401,0.49029,117040.0,117030.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1755272777698,1.00870117,117040.0,117030.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1755272777912,0.17234,117030.0,117020.0,0.11881063]
["bitfinex-derivatives","BTCF0:USTF0",1755272778197,1.05155117,117030.0,117020.0,0.06986063]
["bitfinex-derivatives","BTCF0:USTF0",1755272778399,1.05155117,117030.0,117010.0,1.19485]
["bitfinex-derivatives","BTCF0:USTF0",1755272778400,0.17234,117020.0,117010.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755272778590,0.53314,117020.0,117010.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755272778796,1.05155117,117020.0,117010.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755272779003,0.53314,117020.0,117010.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755272779195,1.05155117,117020.0,117010.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1755272779596,1.05155117,117020.0,117010.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1755272779991,0.53314,117020.0,117010.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1755272780198,1.05155117,117020.0,117010.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1755272780395,1.05155117,117020.0,117010.0,0.3154565]
["bitfinex-derivatives","BTCF0:USTF0",1755272780791,1.05155117,117020.0,117010.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1755272781306,1.05155117,117020.0,117010.0,0.3154565]
["bitfinex-derivatives","BTCF0:USTF0",1755272781307,1.00870117,117020.0,117010.0,0.3154565]
["bitfinex-derivatives","BTCF0:USTF0",1755272781602,0.49029,117020.0,117010.0,1.2643765]
["bitfinex-derivatives","BTCF0:USTF0",1755272781901,0.40365,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272782208,1.05235117,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272782396,1.05155117,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272782797,0.3608,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272783101,0.87921117,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272783299,1.05155117,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272783605,1.13696677,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272784405,1.13796677,117020.0,117000.0,0.06994791]
["bitfinex-derivatives","BTCF0:USTF0",1755272784612,1.13796677,117020.0,116990.0,1.3703248]
["bitfinex-derivatives","BTCF0:USTF0",1755272784613,1.05155117,117010.0,116990.0,1.3703248]
["bitfinex-derivatives","BTCF0:USTF0",1755272784800,1.00870117,117000.0,116990.0,0.4155648]
["bitfinex-derivatives","BTCF0:USTF0",1755272784994,1.00870117,117000.0,116990.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1755272785208,1.05155117,117000.0,116990.0,1.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755272785503,0.12949,117000.0,116990.0,1.2833675]
["bitfinex-derivatives","BTCF0:USTF0",1755272785696,1.09511677,117020.0,117010.0,0.3301129]
["bitfinex-derivatives","BTCF0:USTF0",1755272785897,0.5767056,117020.0,117010.0,0.3301129]
["bitfinex-derivatives","BTCF0:USTF0",1755272786097,0.5757056,117020.0,117010.0,0.3301129]
["bitfinex-derivatives","BTCF0:USTF0",1755272786509,0.5757056,117020.0,117010.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1755272786696,1.13696677,117020.0,117010.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1755272786902,1.13796677,117020.0,117010.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1755272787098,1.13796677,117020.0,117010.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755272787312,0.96562677,117020.0,117000.0,0.24439578]
["bitfinex-derivatives","BTCF0:USTF0",1755272787608,1.05155117,117010.0,117000.0,0.24439578]
["bitfinex-derivatives","BTCF0:USTF0",1755272787804,1.05155117,117010.0,117000.0,0.32982598]
["bitfinex-derivatives","BTCF0:USTF0",1755272788003,0.49029,117010.0,117000.0,0.39707598]
["bitfinex-derivatives","BTCF0:USTF0",1755272788198,0.3608,117010.0,117000.0,0.39707598]
["bitfinex-derivatives","BTCF0:USTF0",1755272788805,1.09511677,117020.0,117010.0,0.0854229]
["bitfinex-derivatives","BTCF0:USTF0",1755272789104,0.4472156,117020.0,117010.0,0.3301129]
["bitfinex-derivatives","BTCF0:USTF0",1755272789408,0.5757056,117020.0,117010.0,0.3301129]
["bitfinex-derivatives","BTCF0:USTF0",1755272789801,1.13696677,117020.0,117010.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755272790004,0.5757056,117020.0,117010.0,0.3301129]
["bitfinex-derivatives","BTCF0:USTF0",1755272790208,0.0854156,117020.0,117010.0,0.6909129]
["bitfinex-derivatives","BTCF0:USTF0",1755272790404,1.05155117,117040.0,117020.0,0.3234922]
["bitfinex-derivatives","BTCF0:USTF0",1755272790709,1.05155117,117040.0,117030.0,0.3300983]
["bitfinex-derivatives","BTCF0:USTF0",1755272790900,1.13695227,117040.0,117030.0,0.3300983]
["bitfinex-derivatives","BTCF0:USTF0",1755272791101,1.13695227,117040.0,117030.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1755272791606,1.13695227,117040.0,117010.0,0.5316384]
["bitfinex-derivatives","BTCF0:USTF0",1755272791607,0.96461227,117040.0,117010.0,1.3202597]
["bitfinex-derivatives","BTCF0:USTF0",1755272791804,0.69075117,117020.0,117010.0,1.4487497]
["bitfinex-derivatives","BTCF0:USTF0",1755272792005,0.64790117,117020.0,117010.0,1.4487497]
["bitfinex-derivatives","BTCF0:USTF0",1755272792208,0.64890117,117020.0,117010.0,1.4487497]
["bitfinex-derivatives","BTCF0:USTF0",1755272792505,0.69175117,117020.0,117010.0,1.3633285]
["bitfinex-derivatives","BTCF0:USTF0",1755272792702,0.69075117,117020.0,117010.0,1.3633285]
["bitfinex-derivatives","BTCF0:USTF0",1755272792899,0.64790117,117020.0,117010.0,1.1675885]
["bitfinex-derivatives","BTCF0:USTF0",1755272793099,0.3638,117040.0,117030.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755272793298,1.05455117,117040.0,117030.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1755272793503,1.05355117,117040.0,117030.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755272793703,1.05355117,117040.0,117020.0,0.415514]
["bitfinex-derivatives","BTCF0:USTF0",1755272793704,0.17234,117030.0,117020.0,0.415514]
["bitfinex-derivatives","BTCF0:USTF0",1755272793912,1.05155117,117030.0,117020.0,0.415514]
["bitfinex-derivatives","BTCF0:USTF0",1755272794105,0.53314,117030.0,117020.0,0.3301056]
["bitfinex-derivatives","BTCF0:USTF0",1755272794303,1.05155117,117030.0,117020.0,0.3301056]
["bitfinex-derivatives","BTCF0:USTF0",1755272794708,1.05155117,117030.0,117020.0,0.0854156]
["bitfinex-derivatives","BTCF0:USTF0",1755272794914,1.05155117,117030.0,117020.0,0.1343656]
["bitfinex-derivatives","BTCF0:USTF0",1755272795309,1.05355117,117030.0,117020.0,0.1343656]
["bitfinex-derivatives","BTCF0:USTF0",1755272795506,0.64990117,117030.0,117020.0,0.3301056]
["bitfinex-derivatives","BTCF0:USTF0",1755272796411,0.13149,117030.0,117020.0,0.3301056]
["bitfinex-derivatives","BTCF0:USTF0",1755272796921,0.13349,117030.0,117020.0,0.3311056]
["bitfinex-derivatives","BTCF0:USTF0",1755272797215,0.65190117,117030.0,117020.0,0.3311056]
["bitfinex-derivatives","BTCF0:USTF0",1755272797411,1.01270117,117030.0,117020.0,0.3311056]
["bitfinex-derivatives","BTCF0:USTF0",1755272797610,1.01170117,117030.0,117020.0,0.3311056]
["bitfinex-derivatives","BTCF0:USTF0",1755272797805,0.65090117,117030.0,117020.0,0.3311056]
["bitfinex-derivatives","BTCF0:USTF0",1755272798011,0.13249,117030.0,117020.0,0.3311056]
["bitfinex-derivatives","BTCF0:USTF0",1755272798215,0.65090117,117030.0,117020.0,0.3311056]
["bitfinex-derivatives","BTCF0:USTF0",1755272798409,0.64890117,117030.0,117020.0,0.3301056]
["bitfinex-derivatives","BTCF0:USTF0",1755272798606,1.05355117,117030.0,117020.0,0.1343656]
["bitfinex-derivatives","BTCF0:USTF0",1755272798812,1.05355117,117030.0,117020.0,1.0759656]
["bitfinex-derivatives","BTCF0:USTF0",1755272799021,0.12949,117020.0,117010.0,1.4424378]
["bitfinex-derivatives","BTCF0:USTF0",1755272799215,0.17234,117020.0,117010.0,0.5009578]
["bitfinex-derivatives","BTCF0:USTF0",1755272799514,0.77616677,117020.0,117010.0,1.4419578]
["bitfinex-derivatives","BTCF0:USTF0",1755272799716,1.00747677,117020.0,117000.0,0.15238598]
["bitfinex-derivatives","BTCF0:USTF0",1755272799916,0.69075117,117010.0,117000.0,0.24439578]
["bitfinex-derivatives","BTCF0:USTF0",1755272800115,0.17234,117000.0,116990.0,1.2462158]
["bitfinex-derivatives","BTCF0:USTF0",1755272800315,0.17234,117000.0,116990.0,1.4419558]
["bitfinex-derivatives","BTCF0:USTF0",1755272800316,0.12949,117000.0,116990.0,1.4419558]
["bitfinex-derivatives","BTCF0:USTF0",1755272800909,1.05155117,117000.0,116990.0,0.98939]
["bitfinex-derivatives","BTCF0:USTF0",1755272801107,0.17234,116990.0,116980.0,0.4155722]
["bitfinex-derivatives","BTCF0:USTF0",1755272801316,1.05155117,116990.0,116980.0,1.0745948]
["bitfinex-derivatives","BTCF0:USTF0",1755272801511,1.05155117,116990.0,116980.0,0.98915]
["bitfinex-derivatives","BTCF0:USTF0",1755272801715,1.05155117,116990.0,116980.0,1.09298682]
["bitfinex-derivatives","BTCF0:USTF0",1755272801919,1.05155117,116990.0,116980.0,0.06734202]
["bitfinex-derivatives","BTCF0:USTF0",1755272802117,0.53314,116990.0,116980.0,0.0854448]
["bitfinex-derivatives","BTCF0:USTF0",1755272802318,0.53314,116990.0,116980.0,0.1343948]
["bitfinex-derivatives","BTCF0:USTF0",1755272802319,1.05155117,116990.0,116980.0,0.1343948]
["bitfinex-derivatives","BTCF0:USTF0",1755272802707,0.53314,116990.0,116980.0,0.1343948]
["bitfinex-derivatives","BTCF0:USTF0",1755272802919,1.05155117,116990.0,116980.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755272803225,0.17234,116980.0,116970.0,0.1533378]
["bitfinex-derivatives","BTCF0:USTF0",1755272803424,0.87921117,116980.0,116960.0,0.2022878]
["bitfinex-derivatives","BTCF0:USTF0",1755272803624,1.05155117,116970.0,116960.0,0.4162372]
["bitfinex-derivatives","BTCF0:USTF0",1755272803919,1.05155117,116970.0,116960.0,0.2022878]
["bitfinex-derivatives","BTCF0:USTF0",1755272804120,1.05155117,116970.0,116960.0,0.1533378]
["bitfinex-derivatives","BTCF0:USTF0",1755272804319,0.12949,116950.0,116940.0,0.3666795]
["bitfinex-derivatives","BTCF0:USTF0",1755272804514,1.05155117,116950.0,116940.0,0.3301584]
["bitfinex-derivatives","BTCF0:USTF0",1755272804721,1.05155117,116950.0,116940.0,1.2689584]
["bitfinex-derivatives","BTCF0:USTF0",1755272805216,0.87921117,116950.0,116940.0,1.2689584]
["bitfinex-derivatives","BTCF0:USTF0",1755272805418,0.64234117,116950.0,116940.0,1.2689584]
["bitfinex-derivatives","BTCF0:USTF0",1755272805619,1.00314117,116950.0,116940.0,1.2689584]
["bitfinex-derivatives","BTCF0:USTF0",1755272805817,0.12393,116950.0,116940.0,1.2689584]
["bitfinex-derivatives","BTCF0:USTF0",1755272806014,1.00314117,116950.0,116940.0,1.2689584]
["bitfinex-derivatives","BTCF0:USTF0",1755272806210,0.48573,116950.0,116940.0,1.2789584]
["bitfinex-derivatives","BTCF0:USTF0",1755272806720,0.12593,116950.0,116940.0,1.50732955]
["bitfinex-derivatives","BTCF0:USTF0",1755272806920,0.002,116950.0,116940.0,2.38654072]
["bitfinex-derivatives","BTCF0:USTF0",1755272807128,0.002,116950.0,116940.0,1.50732955]
["bitfinex-derivatives","BTCF0:USTF0",1755272807327,0.0874667,116950.0,116940.0,1.50732955]
["bitfinex-derivatives","BTCF0:USTF0",1755272807522,1.09060787,116950.0,116940.0,1.35175735]
["bitfinex-derivatives","BTCF0:USTF0",1755272807828,1.09060787,116950.0,116940.0,0.13398335]
["bitfinex-derivatives","BTCF0:USTF0",1755272808023,1.13345787,116950.0,116940.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1755272808224,1.13345787,116950.0,116940.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755272809222,1.13245787,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755272809525,1.13345787,116950.0,116940.0,0.334934]
["bitfinex-derivatives","BTCF0:USTF0",1755272809927,0.6140467,116950.0,116940.0,0.48525507]
["bitfinex-derivatives","BTCF0:USTF0",1755272810127,0.6140467,116950.0,116940.0,0.48725507]
["bitfinex-derivatives","BTCF0:USTF0",1755272810321,1.13245787,116950.0,116940.0,0.48725507]
["bitfinex-derivatives","BTCF0:USTF0",1755272810627,0.6130467,116950.0,116940.0,0.48125507]
["bitfinex-derivatives","BTCF0:USTF0",1755272810927,1.13145787,116950.0,116940.0,0.48325507]
["bitfinex-derivatives","BTCF0:USTF0",1755272811125,0.6130467,116950.0,116940.0,0.48325507]
["bitfinex-derivatives","BTCF0:USTF0",1755272811327,1.13145787,116950.0,116940.0,0.48325507]
["bitfinex-derivatives","BTCF0:USTF0",1755272811521,1.13145787,116950.0,116940.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1755272812633,1.13145787,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272813126,1.13145787,116950.0,116940.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1755272813427,0.6130467,116950.0,116940.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1755272813629,1.13145787,116950.0,116940.0,0.137544]
["bitfinex-derivatives","BTCF0:USTF0",1755272813830,0.6130467,116950.0,116940.0,0.137544]
["bitfinex-derivatives","BTCF0:USTF0",1755272814128,1.13145787,116950.0,116940.0,0.137544]
["bitfinex-derivatives","BTCF0:USTF0",1755272814531,1.13145787,116950.0,116940.0,0.329934]
["bitfinex-derivatives","BTCF0:USTF0",1755272814532,0.6130467,116950.0,116940.0,0.329934]
["bitfinex-derivatives","BTCF0:USTF0",1755272814732,1.13145787,116950.0,116940.0,0.48325507]
["bitfinex-derivatives","BTCF0:USTF0",1755272815129,1.13145787,116950.0,116940.0,0.39778107]
["bitfinex-derivatives","BTCF0:USTF0",1755272815334,1.13145787,116950.0,116940.0,0.15732107]
["bitfinex-derivatives","BTCF0:USTF0",1755272815533,1.13145787,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272815920,0.6130467,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272816120,1.13145787,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272816927,1.13145787,116950.0,116940.0,0.137544]
["bitfinex-derivatives","BTCF0:USTF0",1755272817229,1.13145787,116950.0,116940.0,0.329934]
["bitfinex-derivatives","BTCF0:USTF0",1755272817230,0.6130467,116950.0,116940.0,0.329934]
["bitfinex-derivatives","BTCF0:USTF0",1755272817430,0.4462667,116950.0,116940.0,1.262374]
["bitfinex-derivatives","BTCF0:USTF0",1755272818132,0.3608,116950.0,116940.0,1.262374]
["bitfinex-derivatives","BTCF0:USTF0",1755272818335,0.3803246,116960.0,116950.0,0.3259267]
["bitfinex-derivatives","BTCF0:USTF0",1755272818928,0.2948583,116960.0,116950.0,0.3259267]
["bitfinex-derivatives","BTCF0:USTF0",1755272819128,0.52758,116980.0,116960.0,0.3259146]
["bitfinex-derivatives","BTCF0:USTF0",1755272819336,0.48473,116980.0,116970.0,0.47901364]
["bitfinex-derivatives","BTCF0:USTF0",1755272819727,1.00314117,116980.0,116970.0,0.47901364]
["bitfinex-derivatives","BTCF0:USTF0",1755272820437,1.00514117,116980.0,116970.0,0.48001364]
["bitfinex-derivatives","BTCF0:USTF0",1755272820831,0.3628,116980.0,116970.0,0.3269121]
["bitfinex-derivatives","BTCF0:USTF0",1755272821033,0.3628,116980.0,116970.0,0.6877121]
["bitfinex-derivatives","BTCF0:USTF0",1755272821034,0.004,116980.0,116970.0,0.6877121]
["bitfinex-derivatives","BTCF0:USTF0",1755272821232,0.004,116980.0,116970.0,1.20612327]
["bitfinex-derivatives","BTCF0:USTF0",1755272821631,0.004,116980.0,116970.0,0.6877121]
["bitfinex-derivatives","BTCF0:USTF0",1755272822534,0.001,116980.0,116970.0,0.96866327]
["bitfinex-derivatives","BTCF0:USTF0",1755272822836,0.3608,117000.0,116970.0,0.96866327]
["bitfinex-derivatives","BTCF0:USTF0",1755272822837,0.3608,117020.0,117010.0,0.3258829]
["bitfinex-derivatives","BTCF0:USTF0",1755272823138,1.25937807,117030.0,117010.0,1.7837241]
["bitfinex-derivatives","BTCF0:USTF0",1755272823332,0.3608,117030.0,117020.0,0.3258756]
["bitfinex-derivatives","BTCF0:USTF0",1755272823534,0.12393,117040.0,117030.0,0.4966755]
["bitfinex-derivatives","BTCF0:USTF0",1755272823739,0.64234117,117040.0,117030.0,1.2526626]
["bitfinex-derivatives","BTCF0:USTF0",1755272823937,1.04599117,117050.0,117040.0,0.325861]
["bitfinex-derivatives","BTCF0:USTF0",1755272824144,0.3608,117050.0,117040.0,0.325861]
["bitfinex-derivatives","BTCF0:USTF0",1755272824335,1.00314117,117050.0,117040.0,0.325861]
["bitfinex-derivatives","BTCF0:USTF0",1755272824730,1.00314117,117060.0,117050.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1755272824932,1.00314117,117060.0,117050.0,0.3258537]
["bitfinex-derivatives","BTCF0:USTF0",1755272825132,0.87921117,117060.0,117050.0,0.3258537]
["bitfinex-derivatives","BTCF0:USTF0",1755272825333,1.00314117,117060.0,117050.0,0.3258537]
["bitfinex-derivatives","BTCF0:USTF0",1755272825640,0.48473,117070.0,117060.0,0.3258464]
["bitfinex-derivatives","BTCF0:USTF0",1755272825841,0.48473,117070.0,117060.0,1.2516064]
["bitfinex-derivatives","BTCF0:USTF0",1755272826137,1.00314117,117070.0,117060.0,1.2516064]
["bitfinex-derivatives","BTCF0:USTF0",1755272826736,1.04599117,117070.0,117060.0,0.3258464]
["bitfinex-derivatives","BTCF0:USTF0",1755272826943,1.04599117,117070.0,117050.0,1.0958231]
["bitfinex-derivatives","BTCF0:USTF0",1755272827244,1.04599117,117060.0,117050.0,0.97311]
["bitfinex-derivatives","BTCF0:USTF0",1755272827436,1.04799117,117060.0,117050.0,1.0585037]
["bitfinex-derivatives","BTCF0:USTF0",1755272827633,1.04799117,117060.0,117050.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1755272827839,1.04799117,117060.0,117040.0,0.2797907]
["bitfinex-derivatives","BTCF0:USTF0",1755272827840,0.16678,117050.0,117040.0,1.23517919]
["bitfinex-derivatives","BTCF0:USTF0",1755272828042,1.04599117,117050.0,117040.0,1.07996019]
["bitfinex-derivatives","BTCF0:USTF0",1755272828349,1.04599117,117050.0,117040.0,1.32042019]
["bitfinex-derivatives","BTCF0:USTF0",1755272829040,1.04599117,117050.0,117040.0,0.11558919]
["bitfinex-derivatives","BTCF0:USTF0",1755272829649,0.16678,117040.0,117030.0,1.251465]
["bitfinex-derivatives","BTCF0:USTF0",1755272829850,0.16678,117040.0,117030.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1755272829851,1.04599117,117040.0,117030.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1755272830052,0.16678,117030.0,117020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1755272830245,1.04599117,117030.0,117010.0,0.92512]
["bitfinex-derivatives","BTCF0:USTF0",1755272830453,0.16678,117010.0,117000.0,1.29784178]
["bitfinex-derivatives","BTCF0:USTF0",1755272830747,1.00314117,117010.0,117000.0,1.40665793]
["bitfinex-derivatives","BTCF0:USTF0",1755272830946,0.87921117,117010.0,117000.0,1.40665793]
["bitfinex-derivatives","BTCF0:USTF0",1755272831140,0.40365,117020.0,117000.0,1.40665793]
["bitfinex-derivatives","BTCF0:USTF0",1755272831141,1.00314117,117020.0,117010.0,0.2778129]
["bitfinex-derivatives","BTCF0:USTF0",1755272831553,1.25940627,117020.0,117010.0,0.2778129]
["bitfinex-derivatives","BTCF0:USTF0",1755272831853,1.25940627,117020.0,117010.0,0.3258829]
["bitfinex-derivatives","BTCF0:USTF0",1755272832054,0.7838451,117020.0,117010.0,0.3258829]
["bitfinex-derivatives","BTCF0:USTF0",1755272832258,1.25940627,117020.0,117010.0,0.3258829]
["bitfinex-derivatives","BTCF0:USTF0",1755272832649,0.5316434,117020.0,117010.0,0.3258829]
["bitfinex-derivatives","BTCF0:USTF0",1755272833151,1.05005457,117020.0,117010.0,0.3258829]
["bitfinex-derivatives","BTCF0:USTF0",1755272833352,0.5316434,117020.0,117010.0,0.3258829]
["bitfinex-derivatives","BTCF0:USTF0",1755272833544,0.0854156,117030.0,117020.0,0.0854157]
["bitfinex-derivatives","BTCF0:USTF0",1755272833750,0.2093315,117040.0,117030.0,0.0854084]
["bitfinex-derivatives","BTCF0:USTF0",1755272833951,1.00314117,117050.0,117040.0,0.24046]
["bitfinex-derivatives","BTCF0:USTF0",1755272834254,0.3608,117050.0,117040.0,1.2505811]
["bitfinex-derivatives","BTCF0:USTF0",1755272834445,0.4461938,117050.0,117040.0,1.2505811]
["bitfinex-derivatives","BTCF0:USTF0",1755272834641,0.60380497,117050.0,117040.0,1.2505811]
["bitfinex-derivatives","BTCF0:USTF0",1755272834842,1.08853497,117050.0,117040.0,1.0581911]
["bitfinex-derivatives","BTCF0:USTF0",1755272835046,1.13138497,117050.0,117040.0,1.0101211]
["bitfinex-derivatives","BTCF0:USTF0",1755272835242,1.13138497,117050.0,117040.0,0.0854011]
["bitfinex-derivatives","BTCF0:USTF0",1755272835451,1.13138497,117050.0,117040.0,0.1330911]
["bitfinex-derivatives","BTCF0:USTF0",1755272835758,0.5701238,117050.0,117040.0,0.3212711]
["bitfinex-derivatives","BTCF0:USTF0",1755272835956,0.72773497,117050.0,117040.0,0.3212711]
["bitfinex-derivatives","BTCF0:USTF0",1755272836154,0.2093238,117050.0,117040.0,0.3212711]
["bitfinex-derivatives","BTCF0:USTF0",1755272836359,0.0853938,117050.0,117040.0,0.3212711]
["bitfinex-derivatives","BTCF0:USTF0",1755272836558,0.001,117050.0,117040.0,0.3212711]
["bitfinex-derivatives","BTCF0:USTF0",1755272837558,0.001,117050.0,117040.0,0.6820711]
["bitfinex-derivatives","BTCF0:USTF0",1755272838162,0.001,117050.0,117040.0,1.20048227]
["bitfinex-derivatives","BTCF0:USTF0",1755272838557,0.001,117050.0,117040.0,0.6820711]
["bitfinex-derivatives","BTCF0:USTF0",1755272838761,0.3608,117070.0,117060.0,0.0853865]
["bitfinex-derivatives","BTCF0:USTF0",1755272838968,0.48001,117070.0,117060.0,1.4156647]
["bitfinex-derivatives","BTCF0:USTF0",1755272839167,0.99842117,117070.0,117060.0,1.4156647]
["bitfinex-derivatives","BTCF0:USTF0",1755272839559,0.99842117,117070.0,117060.0,1.2448917]
["bitfinex-derivatives","BTCF0:USTF0",1755272839759,1.04127117,117070.0,117060.0,0.97133]
["bitfinex-derivatives","BTCF0:USTF0",1755272839959,0.16206,117060.0,117050.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755272840167,0.16206,117050.0,117040.0,1.2457911]
["bitfinex-derivatives","BTCF0:USTF0",1755272840368,1.04127117,117050.0,117040.0,1.16039]
["bitfinex-derivatives","BTCF0:USTF0",1755272840568,1.04127117,117050.0,117040.0,1.2467911]
["bitfinex-derivatives","BTCF0:USTF0",1755272840765,1.04127117,117050.0,117040.0,1.16139]
["bitfinex-derivatives","BTCF0:USTF0",1755272841270,1.04127117,117050.0,117040.0,1.2447911]
["bitfinex-derivatives","BTCF0:USTF0",1755272841470,1.04127117,117050.0,117040.0,1.2467911]
["bitfinex-derivatives","BTCF0:USTF0",1755272841665,1.04127117,117050.0,117040.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1755272841868,1.04207117,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272842073,0.16206,117040.0,117020.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755272842274,1.12667957,117030.0,117020.0,0.1321057]
["bitfinex-derivatives","BTCF0:USTF0",1755272842770,0.6082684,117030.0,117020.0,0.1321057]
["bitfinex-derivatives","BTCF0:USTF0",1755272842960,1.12667957,117030.0,117020.0,0.2537757]
["bitfinex-derivatives","BTCF0:USTF0",1755272843161,1.12667957,117030.0,117020.0,0.3202857]
["bitfinex-derivatives","BTCF0:USTF0",1755272843373,0.6082684,117030.0,117020.0,0.3202857]
["bitfinex-derivatives","BTCF0:USTF0",1755272843564,1.12667957,117030.0,117020.0,0.3202857]
["bitfinex-derivatives","BTCF0:USTF0",1755272843876,1.12667957,117030.0,117020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272844173,1.48747957,117030.0,117020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755272844567,1.48747957,117030.0,117020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755272844760,1.48747957,117030.0,117020.0,0.0944157]
["bitfinex-derivatives","BTCF0:USTF0",1755272845171,1.48747957,117030.0,117020.0,0.1411057]
["bitfinex-derivatives","BTCF0:USTF0",1755272845367,1.44462957,117030.0,117020.0,0.2076157]
["bitfinex-derivatives","BTCF0:USTF0",1755272845670,1.44462957,117030.0,117020.0,0.3292857]
["bitfinex-derivatives","BTCF0:USTF0",1755272845972,1.48747957,117030.0,117020.0,0.2627757]
["bitfinex-derivatives","BTCF0:USTF0",1755272846172,0.9690684,117030.0,117020.0,0.2627757]
["bitfinex-derivatives","BTCF0:USTF0",1755272846367,0.8070084,117030.0,117020.0,0.3292857]
["bitfinex-derivatives","BTCF0:USTF0",1755272846568,0.8070084,117030.0,117020.0,1.2537257]
["bitfinex-derivatives","BTCF0:USTF0",1755272846757,0.7362304,117040.0,117030.0,0.3202784]
["bitfinex-derivatives","BTCF0:USTF0",1755272846963,0.1708131,117040.0,117030.0,0.3202784]
["bitfinex-derivatives","BTCF0:USTF0",1755272847568,0.99842117,117050.0,117040.0,0.0854011]
["bitfinex-derivatives","BTCF0:USTF0",1755272847770,0.99842117,117050.0,117040.0,0.3202711]
["bitfinex-derivatives","BTCF0:USTF0",1755272848360,0.99842117,117050.0,117040.0,1.2446311]
["bitfinex-derivatives","BTCF0:USTF0",1755272848774,0.48001,117050.0,117040.0,1.2446311]
["bitfinex-derivatives","BTCF0:USTF0",1755272848978,0.99842117,117050.0,117040.0,1.2446311]
["bitfinex-derivatives","BTCF0:USTF0",1755272849578,0.48001,117050.0,117040.0,1.2446311]
["bitfinex-derivatives","BTCF0:USTF0",1755272849875,0.99842117,117050.0,117040.0,1.2466311]
["bitfinex-derivatives","BTCF0:USTF0",1755272850073,0.99842117,117050.0,117040.0,1.39974268]
["bitfinex-derivatives","BTCF0:USTF0",1755272850269,1.08382227,117050.0,117040.0,1.40174268]
["bitfinex-derivatives","BTCF0:USTF0",1755272850469,0.80842337,117050.0,117040.0,1.40174268]
["bitfinex-derivatives","BTCF0:USTF0",1755272850664,0.2900122,117050.0,117040.0,1.40174268]
["bitfinex-derivatives","BTCF0:USTF0",1755272850861,0.80842337,117050.0,117040.0,1.40174268]
["bitfinex-derivatives","BTCF0:USTF0",1755272851681,0.2900122,117050.0,117040.0,1.40174268]
["bitfinex-derivatives","BTCF0:USTF0",1755272851975,1.21207337,117050.0,117040.0,1.21356268]
["bitfinex-derivatives","BTCF0:USTF0",1755272852676,1.21207337,117050.0,117040.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1755272852873,1.21207337,117050.0,117040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272853079,2.13627337,117050.0,117040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272853573,2.13707337,117050.0,117040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272853774,0.2474684,117030.0,117020.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755272853964,1.48747957,117030.0,117020.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755272854161,1.48747957,117030.0,117020.0,0.1321057]
["bitfinex-derivatives","BTCF0:USTF0",1755272854971,1.48747957,117030.0,117020.0,0.1361057]
["bitfinex-derivatives","BTCF0:USTF0",1755272855473,1.48747957,117030.0,117020.0,0.1401057]
["bitfinex-derivatives","BTCF0:USTF0",1755272857377,0.9262184,117030.0,117020.0,0.3282857]
["bitfinex-derivatives","BTCF0:USTF0",1755272857677,0.4462084,117030.0,117020.0,0.3282857]
["bitfinex-derivatives","BTCF0:USTF0",1755272857865,0.0854084,117030.0,117020.0,0.3282857]
["bitfinex-derivatives","BTCF0:USTF0",1755272858073,1.08382957,117030.0,117020.0,0.3282857]
["bitfinex-derivatives","BTCF0:USTF0",1755272858264,0.6082684,117030.0,117020.0,0.3282857]
["bitfinex-derivatives","BTCF0:USTF0",1755272858464,1.12667957,117030.0,117020.0,0.3282857]
["bitfinex-derivatives","BTCF0:USTF0",1755272858670,1.12667957,117030.0,117020.0,1.2522457]
["bitfinex-derivatives","BTCF0:USTF0",1755272859073,1.12667957,117030.0,117020.0,1.0640657]
["bitfinex-derivatives","BTCF0:USTF0",1755272859271,1.08382957,117030.0,117020.0,1.1305757]
["bitfinex-derivatives","BTCF0:USTF0",1755272859473,1.08382957,117030.0,117020.0,1.2522457]
["bitfinex-derivatives","BTCF0:USTF0",1755272859771,0.96461957,117030.0,117020.0,1.2522457]
["bitfinex-derivatives","BTCF0:USTF0",1755272859974,0.5654184,117030.0,117020.0,1.2522457]
["bitfinex-derivatives","BTCF0:USTF0",1755272860183,1.08382957,117030.0,117020.0,1.2522457]
["bitfinex-derivatives","BTCF0:USTF0",1755272860378,1.12667957,117030.0,117020.0,0.1401057]
["bitfinex-derivatives","BTCF0:USTF0",1755272860574,1.12667957,117030.0,117020.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1755272860772,2.05047957,117030.0,117020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755272861481,2.05047957,117030.0,117020.0,0.0934157]
["bitfinex-derivatives","BTCF0:USTF0",1755272861677,2.05047957,117030.0,117020.0,0.1401057]
["bitfinex-derivatives","BTCF0:USTF0",1755272861876,2.05047957,117030.0,117020.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1755272862082,2.05047957,117030.0,117020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755272862684,0.04285,117010.0,117000.0,1.15311158]
["bitfinex-derivatives","BTCF0:USTF0",1755272862879,2.32579117,117010.0,117000.0,1.15311158]
["bitfinex-derivatives","BTCF0:USTF0",1755272863087,2.32579117,117010.0,117000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755272863677,2.33433181,117010.0,117000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755272864073,2.33533181,117010.0,117000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1755272864478,2.42075481,117010.0,117000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1755272864980,1.48849417,117010.0,117000.0,1.05169]
["bitfinex-derivatives","BTCF0:USTF0",1755272865177,1.48849417,117010.0,117000.0,1.1371203]
["bitfinex-derivatives","BTCF0:USTF0",1755272865178,2.41209417,117010.0,117000.0,1.1371203]
["bitfinex-derivatives","BTCF0:USTF0",1755272865378,2.41209417,117010.0,117000.0,1.05169]
["bitfinex-derivatives","BTCF0:USTF0",1755272865685,1.893683,117010.0,117000.0,1.3222303]
["bitfinex-derivatives","BTCF0:USTF0",1755272865880,0.927233,117010.0,117000.0,2.2458303]
["bitfinex-derivatives","BTCF0:USTF0",1755272866078,0.927233,117010.0,117000.0,2.2448303]
["bitfinex-derivatives","BTCF0:USTF0",1755272866286,0.927233,117010.0,117000.0,2.2458303]
["bitfinex-derivatives","BTCF0:USTF0",1755272866890,0.447223,117010.0,117000.0,2.39894188]
["bitfinex-derivatives","BTCF0:USTF0",1755272867184,0.086423,117010.0,117000.0,2.39894188]
["bitfinex-derivatives","BTCF0:USTF0",1755272867687,0.47993,117030.0,117010.0,0.0854168]
["bitfinex-derivatives","BTCF0:USTF0",1755272867875,0.3608,117030.0,117020.0,1.2439757]
["bitfinex-derivatives","BTCF0:USTF0",1755272868084,0.99834117,117030.0,117020.0,1.2439757]
["bitfinex-derivatives","BTCF0:USTF0",1755272868384,0.47993,117030.0,117020.0,1.2439757]
["bitfinex-derivatives","BTCF0:USTF0",1755272868580,0.99834117,117030.0,117020.0,1.2439757]
["bitfinex-derivatives","BTCF0:USTF0",1755272869090,0.3618,117030.0,117020.0,1.2439757]
["bitfinex-derivatives","BTCF0:USTF0",1755272869985,1.04208117,117030.0,117020.0,1.2438157]
["bitfinex-derivatives","BTCF0:USTF0",1755272870288,0.04274,117020.0,117010.0,1.4146182]
["bitfinex-derivatives","BTCF0:USTF0",1755272870582,1.04108117,117020.0,117010.0,1.3291952]
["bitfinex-derivatives","BTCF0:USTF0",1755272870780,1.04108117,117020.0,117010.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1755272870981,1.04969175,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272871186,1.04108117,117020.0,117010.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1755272871580,0.16187,117010.0,117000.0,1.20300158]
["bitfinex-derivatives","BTCF0:USTF0",1755272871786,1.04108117,117010.0,117000.0,1.04989]
["bitfinex-derivatives","BTCF0:USTF0",1755272872492,1.44591,117010.0,117000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755272872692,1.96432117,117010.0,117000.0,1.15311158]
["bitfinex-derivatives","BTCF0:USTF0",1755272872994,1.96432117,117010.0,117000.0,1.15611158]
["bitfinex-derivatives","BTCF0:USTF0",1755272873188,1.96432117,117010.0,117000.0,1.20600158]
["bitfinex-derivatives","BTCF0:USTF0",1755272873492,2.04974417,117010.0,117000.0,1.20800158]
["bitfinex-derivatives","BTCF0:USTF0",1755272874579,2.04974417,117010.0,117000.0,1.15811158]
["bitfinex-derivatives","BTCF0:USTF0",1755272875088,2.04974417,117010.0,117000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1755272876994,1.531333,117010.0,117000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1755272877487,2.04974417,117010.0,117000.0,1.05489]
["bitfinex-derivatives","BTCF0:USTF0",1755272878086,1.531333,117010.0,117000.0,1.05489]
["bitfinex-derivatives","BTCF0:USTF0",1755272878286,2.04974417,117010.0,117000.0,1.05489]
["bitfinex-derivatives","BTCF0:USTF0",1755272878891,2.04974417,117010.0,117000.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1755272879593,0.446223,117010.0,117000.0,2.2481903]
["bitfinex-derivatives","BTCF0:USTF0",1755272880091,0.96463417,117010.0,117000.0,2.2481903]
["bitfinex-derivatives","BTCF0:USTF0",1755272880288,1.08376417,117010.0,117000.0,2.16276]
["bitfinex-derivatives","BTCF0:USTF0",1755272880481,1.12650417,117010.0,117000.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1755272880682,1.12650417,117010.0,117000.0,1.05489]
["bitfinex-derivatives","BTCF0:USTF0",1755272880889,1.12650417,117010.0,117000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1755272881184,1.12650417,117010.0,117000.0,1.05489]
["bitfinex-derivatives","BTCF0:USTF0",1755272881389,0.96463417,117010.0,117000.0,1.47854188]
["bitfinex-derivatives","BTCF0:USTF0",1755272881688,0.2562641,117020.0,117010.0,0.320423]
["bitfinex-derivatives","BTCF0:USTF0",1755272881889,0.2562641,117020.0,117010.0,1.243023]
["bitfinex-derivatives","BTCF0:USTF0",1755272882788,1.13547527,117020.0,117010.0,1.243023]
["bitfinex-derivatives","BTCF0:USTF0",1755272883099,1.25460527,117020.0,117010.0,0.38950733]
["bitfinex-derivatives","BTCF0:USTF0",1755272883291,1.25460527,117020.0,117010.0,0.39050733]
["bitfinex-derivatives","BTCF0:USTF0",1755272883787,1.25460527,117020.0,117010.0,0.47593033]
["bitfinex-derivatives","BTCF0:USTF0",1755272884184,0.7361941,117020.0,117010.0,0.47593033]
["bitfinex-derivatives","BTCF0:USTF0",1755272884396,1.25460527,117020.0,117010.0,0.47593033]
["bitfinex-derivatives","BTCF0:USTF0",1755272884598,0.7361941,117020.0,117010.0,0.47593033]
["bitfinex-derivatives","BTCF0:USTF0",1755272884997,0.3608,117020.0,117010.0,0.47593033]
["bitfinex-derivatives","BTCF0:USTF0",1755272885299,0.3608,117030.0,117020.0,0.3204157]
["bitfinex-derivatives","BTCF0:USTF0",1755272885597,0.87921117,117050.0,117040.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1755272885789,0.87921117,117050.0,117040.0,1.157168]
["bitfinex-derivatives","BTCF0:USTF0",1755272886093,0.99834117,117050.0,117040.0,0.234928]
["bitfinex-derivatives","BTCF0:USTF0",1755272886298,1.04115117,117050.0,117040.0,0.234928]
["bitfinex-derivatives","BTCF0:USTF0",1755272886496,0.11913,117040.0,117030.0,0.15350008]
["bitfinex-derivatives","BTCF0:USTF0",1755272886699,1.04115117,117040.0,117030.0,0.15350008]
["bitfinex-derivatives","BTCF0:USTF0",1755272887003,1.96411117,117040.0,117030.0,0.15350008]
["bitfinex-derivatives","BTCF0:USTF0",1755272887791,1.96411117,117040.0,117010.0,0.50586321]
["bitfinex-derivatives","BTCF0:USTF0",1755272887792,1.96331117,117040.0,117010.0,0.50586321]
["bitfinex-derivatives","BTCF0:USTF0",1755272887990,0.88354,117020.0,117010.0,0.52012921]
["bitfinex-derivatives","BTCF0:USTF0",1755272888187,0.84073,117020.0,117010.0,0.52012921]
["bitfinex-derivatives","BTCF0:USTF0",1755272888400,0.3608,117030.0,117020.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1755272888586,0.3608,117030.0,117020.0,0.5766429]
["bitfinex-derivatives","BTCF0:USTF0",1755272888793,0.8638,117040.0,117030.0,0.3204084]
["bitfinex-derivatives","BTCF0:USTF0",1755272889002,1.4112784,117040.0,117030.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1755272889305,1.02374,117040.0,117030.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1755272889485,1.3643676,117040.0,117030.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1755272889686,0.7024276,117040.0,117030.0,0.3204084]
["bitfinex-derivatives","BTCF0:USTF0",1755272890099,0.7044276,117040.0,117030.0,0.3204084]
["bitfinex-derivatives","BTCF0:USTF0",1755272890286,0.7044276,117040.0,117030.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1755272890490,0.6101445,117040.0,117010.0,0.2562598]
["bitfinex-derivatives","BTCF0:USTF0",1755272890692,0.9510884,117030.0,117020.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1755272890901,1.3118884,117030.0,117020.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1755272891093,0.88354,117030.0,117010.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1755272891295,0.9510884,117020.0,117010.0,0.2531531]
["bitfinex-derivatives","BTCF0:USTF0",1755272891490,0.3608,117020.0,117010.0,0.3204231]
["bitfinex-derivatives","BTCF0:USTF0",1755272891692,0.7891484,117030.0,117020.0,0.3204157]
["bitfinex-derivatives","BTCF0:USTF0",1755272891693,0.3608,117030.0,117020.0,0.3204157]
["bitfinex-derivatives","BTCF0:USTF0",1755272891995,0.3608,117030.0,117020.0,1.2421357]
["bitfinex-derivatives","BTCF0:USTF0",1755272892389,0.4472045,117040.0,117030.0,0.3204084]
["bitfinex-derivatives","BTCF0:USTF0",1755272892792,0.0854045,117040.0,117030.0,0.3204084]
["bitfinex-derivatives","BTCF0:USTF0",1755272892998,0.4462045,117040.0,117030.0,0.3204084]
["bitfinex-derivatives","BTCF0:USTF0",1755272893202,0.5653345,117040.0,117030.0,0.3204084]
["bitfinex-derivatives","BTCF0:USTF0",1755272893391,0.4462045,117040.0,117030.0,0.3204084]
["bitfinex-derivatives","BTCF0:USTF0",1755272893593,0.3608,117040.0,117030.0,0.3204084]
["bitfinex-derivatives","BTCF0:USTF0",1755272893991,1.35871895,117070.0,117060.0,0.0853865]
["bitfinex-derivatives","BTCF0:USTF0",1755272893992,0.22636,117070.0,117060.0,0.0853865]
["bitfinex-derivatives","BTCF0:USTF0",1755272894197,0.22636,117070.0,117060.0,0.6312965]
["bitfinex-derivatives","BTCF0:USTF0",1755272894401,0.16416,117070.0,117060.0,0.6811865]
["bitfinex-derivatives","BTCF0:USTF0",1755272894603,0.16416,117070.0,117060.0,0.68974286]
["bitfinex-derivatives","BTCF0:USTF0",1755272894900,0.04503,117070.0,117060.0,0.6811865]
["bitfinex-derivatives","BTCF0:USTF0",1755272895106,0.04503,117070.0,117060.0,0.68977711]
["bitfinex-derivatives","BTCF0:USTF0",1755272895302,0.52907,117080.0,117070.0,0.2708693]
["bitfinex-derivatives","BTCF0:USTF0",1755272895602,0.16827,117080.0,117070.0,1.6004193]
["bitfinex-derivatives","BTCF0:USTF0",1755272895794,0.59129,117100.0,117080.0,0.5079131]
["bitfinex-derivatives","BTCF0:USTF0",1755272895994,0.23049,117100.0,117090.0,0.3180047]
["bitfinex-derivatives","BTCF0:USTF0",1755272896196,0.04914,117100.0,117090.0,1.2395647]
["bitfinex-derivatives","BTCF0:USTF0",1755272896395,0.04914,117100.0,117090.0,1.4102883]
["bitfinex-derivatives","BTCF0:USTF0",1755272896702,0.23049,117100.0,117090.0,1.1924147]
["bitfinex-derivatives","BTCF0:USTF0",1755272896903,0.3158508,117100.0,117090.0,1.1924147]
["bitfinex-derivatives","BTCF0:USTF0",1755272897107,0.3158508,117100.0,117090.0,1.10705]
["bitfinex-derivatives","BTCF0:USTF0",1755272897404,0.6766508,117100.0,117090.0,1.10705]
["bitfinex-derivatives","BTCF0:USTF0",1755272897601,0.16899,117090.0,117080.0,0.2900256]
["bitfinex-derivatives","BTCF0:USTF0",1755272897809,0.6588384,117090.0,117080.0,1.4323561]
["bitfinex-derivatives","BTCF0:USTF0",1755272897999,0.6588384,117090.0,117080.0,0.270862]
["bitfinex-derivatives","BTCF0:USTF0",1755272898200,0.16899,117090.0,117080.0,0.319012]
["bitfinex-derivatives","BTCF0:USTF0",1755272898413,0.04914,117090.0,117080.0,0.319012]
["bitfinex-derivatives","BTCF0:USTF0",1755272898705,0.04914,117090.0,117080.0,0.679812]
["bitfinex-derivatives","BTCF0:USTF0",1755272899106,0.6435592,117100.0,117090.0,0.3180047]
["bitfinex-derivatives","BTCF0:USTF0",1755272899107,0.1445008,117100.0,117090.0,0.3180047]
["bitfinex-derivatives","BTCF0:USTF0",1755272899298,0.1385008,117100.0,117090.0,1.2392847]
["bitfinex-derivatives","BTCF0:USTF0",1755272899500,0.1345008,117100.0,117090.0,1.2392847]
["bitfinex-derivatives","BTCF0:USTF0",1755272899700,0.2543508,117100.0,117090.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1755272899896,0.7441992,117100.0,117080.0,1.534852]
["bitfinex-derivatives","BTCF0:USTF0",1755272900101,0.23049,117090.0,117080.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1755272900409,0.59129,117090.0,117080.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1755272900611,0.59129,117090.0,117080.0,0.1544037]
["bitfinex-derivatives","BTCF0:USTF0",1755272900923,0.59129,117090.0,117080.0,0.1534037]
["bitfinex-derivatives","BTCF0:USTF0",1755272901105,0.59529,117090.0,117080.0,0.1544037]
["bitfinex-derivatives","BTCF0:USTF0",1755272901301,0.6013384,117090.0,117080.0,0.4724158]
["bitfinex-derivatives","BTCF0:USTF0",1755272901497,0.004,117090.0,117080.0,1.2402121]
["bitfinex-derivatives","BTCF0:USTF0",1755272901698,0.004,117090.0,117080.0,1.6010121]
["bitfinex-derivatives","BTCF0:USTF0",1755272901903,0.004,117090.0,117080.0,1.2402121]
["bitfinex-derivatives","BTCF0:USTF0",1755272902404,0.4834884,117090.0,117080.0,1.10769]
["bitfinex-derivatives","BTCF0:USTF0",1755272902606,0.4834884,117090.0,117080.0,1.1930621]
["bitfinex-derivatives","BTCF0:USTF0",1755272902806,0.4343484,117090.0,117080.0,1.2402121]
["bitfinex-derivatives","BTCF0:USTF0",1755272903003,0.006,117090.0,117080.0,1.6010121]
["bitfinex-derivatives","BTCF0:USTF0",1755272903711,0.006,117090.0,117080.0,1.2402121]
["bitfinex-derivatives","BTCF0:USTF0",1755272903910,0.23649,117090.0,117080.0,1.1930619]
["bitfinex-derivatives","BTCF0:USTF0",1755272904412,0.23649,117090.0,117080.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1755272904608,0.23649,117090.0,117080.0,0.3190119]
["bitfinex-derivatives","BTCF0:USTF0",1755272905709,0.23649,117090.0,117080.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1755272905710,0.2603547,117090.0,117080.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1755272905913,0.3218547,117090.0,117080.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1755272906110,0.2603547,117090.0,117080.0,0.319012]
["bitfinex-derivatives","BTCF0:USTF0",1755272906409,0.1405047,117090.0,117080.0,0.319012]
["bitfinex-derivatives","BTCF0:USTF0",1755272906601,0.7502031,117090.0,117080.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1755272906805,0.3218547,117090.0,117080.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1755272907106,0.7502031,117090.0,117080.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1755272907501,0.3218547,117090.0,117080.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1755272907711,0.2603547,117090.0,117080.0,0.319012]
["bitfinex-derivatives","BTCF0:USTF0",1755272908311,0.0913647,117090.0,117080.0,0.319012]
["bitfinex-derivatives","BTCF0:USTF0",1755272908507,0.0913647,117090.0,117080.0,0.679812]
["bitfinex-derivatives","BTCF0:USTF0",1755272908706,0.55054483,117130.0,117110.0,0.2560353]
["bitfinex-derivatives","BTCF0:USTF0",1755272908914,0.04914,117130.0,117120.0,0.6316329]
["bitfinex-derivatives","BTCF0:USTF0",1755272909102,0.04914,117130.0,117120.0,0.6787829]
["bitfinex-derivatives","BTCF0:USTF0",1755272909413,0.16899,117140.0,117130.0,0.3179756]
["bitfinex-derivatives","BTCF0:USTF0",1755272909610,0.23049,117140.0,117130.0,1.10641]
["bitfinex-derivatives","BTCF0:USTF0",1755272909810,0.59129,117140.0,117130.0,1.10641]
["bitfinex-derivatives","BTCF0:USTF0",1755272910012,1.0196384,117140.0,117120.0,1.4524]
["bitfinex-derivatives","BTCF0:USTF0",1755272910312,0.59729,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272910710,1.0256384,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272911018,0.6668384,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272911316,1.0276384,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272911814,1.0276384,117130.0,117100.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1755272911815,1.0196384,117130.0,117100.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1755272912010,0.23049,117120.0,117100.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1755272912318,0.6588384,117110.0,117100.0,1.47333]
["bitfinex-derivatives","BTCF0:USTF0",1755272912715,1.0196384,117110.0,117090.0,1.15824]
["bitfinex-derivatives","BTCF0:USTF0",1755272912917,0.16899,117100.0,117090.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1755272913123,0.23049,117100.0,117090.0,1.11073]
["bitfinex-derivatives","BTCF0:USTF0",1755272913319,0.3158474,117100.0,117090.0,0.6316547]
["bitfinex-derivatives","BTCF0:USTF0",1755272913621,0.3158474,117100.0,117090.0,1.1961347]
["bitfinex-derivatives","BTCF0:USTF0",1755272913808,0.3158474,117100.0,117080.0,0.6640621]
["bitfinex-derivatives","BTCF0:USTF0",1755272913809,0.2543546,117090.0,117080.0,0.6316583]
["bitfinex-derivatives","BTCF0:USTF0",1755272914112,0.3158546,117090.0,117080.0,0.54629]
["bitfinex-derivatives","BTCF0:USTF0",1755272914319,0.2543619,117080.0,117070.0,0.61452371]
["bitfinex-derivatives","BTCF0:USTF0",1755272914513,0.2543619,117080.0,117070.0,0.51441291]
["bitfinex-derivatives","BTCF0:USTF0",1755272914817,0.3158619,117080.0,117070.0,0.25372371]
["bitfinex-derivatives","BTCF0:USTF0",1755272915116,0.6766619,117080.0,117070.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1755272915411,0.3158619,117080.0,117070.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1755272916009,0.3158619,117080.0,117070.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1755272916409,0.6766619,117080.0,117070.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1755272916615,0.6766619,117080.0,117070.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1755272917517,0.6766619,117080.0,117070.0,0.2728693]
["bitfinex-derivatives","BTCF0:USTF0",1755272917907,0.6766619,117080.0,117070.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1755272918108,0.3158619,117080.0,117070.0,0.2718693]
["bitfinex-derivatives","BTCF0:USTF0",1755272918426,0.6776619,117080.0,117070.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1755272918922,0.3168619,117080.0,117070.0,0.2718693]
["bitfinex-derivatives","BTCF0:USTF0",1755272919219,0.6776619,117080.0,117070.0,0.2718693]
["bitfinex-derivatives","BTCF0:USTF0",1755272919607,0.6776619,117080.0,117070.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1755272919810,0.6776619,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272920320,1.1060103,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272920718,1.19496548,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272920918,2.11732548,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272921122,0.0853938,117050.0,117040.0,0.2046911]
["bitfinex-derivatives","BTCF0:USTF0",1755272921326,0.83130738,117050.0,117040.0,0.2708911]
["bitfinex-derivatives","BTCF0:USTF0",1755272922121,0.83130738,117050.0,117040.0,0.33808919]
["bitfinex-derivatives","BTCF0:USTF0",1755272922320,0.3140038,117050.0,117040.0,0.34008919]
["bitfinex-derivatives","BTCF0:USTF0",1755272922722,0.3140038,117050.0,117040.0,0.34308919]
["bitfinex-derivatives","BTCF0:USTF0",1755272922922,0.83130738,117050.0,117040.0,0.34308919]
["bitfinex-derivatives","BTCF0:USTF0",1755272923117,0.83130738,117050.0,117040.0,0.1566011]
["bitfinex-derivatives","BTCF0:USTF0",1755272923320,1.20063576,117050.0,117040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755272923528,0.68333218,117050.0,117040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755272923920,1.20063576,117050.0,117040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755272924320,1.20063576,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272924820,1.20063576,117050.0,117020.0,1.3627731]
["bitfinex-derivatives","BTCF0:USTF0",1755272924821,0.10876,117040.0,117020.0,1.3627731]
["bitfinex-derivatives","BTCF0:USTF0",1755272925019,0.16899,117030.0,117020.0,1.3627731]
["bitfinex-derivatives","BTCF0:USTF0",1755272925218,0.16899,117030.0,117020.0,1.4075631]
["bitfinex-derivatives","BTCF0:USTF0",1755272925926,0.16899,117030.0,117020.0,1.4095631]
["bitfinex-derivatives","BTCF0:USTF0",1755272926226,0.16899,117030.0,117020.0,1.4115631]
["bitfinex-derivatives","BTCF0:USTF0",1755272926830,0.16899,117030.0,117020.0,1.47853351]
["bitfinex-derivatives","BTCF0:USTF0",1755272927523,0.16899,117030.0,117020.0,1.84800687]
["bitfinex-derivatives","BTCF0:USTF0",1755272927728,0.16899,117030.0,117020.0,1.84033351]
["bitfinex-derivatives","BTCF0:USTF0",1755272928122,0.16899,117030.0,117020.0,1.63293721]
["bitfinex-derivatives","BTCF0:USTF0",1755272928523,0.16899,117030.0,117020.0,1.99373721]
["bitfinex-derivatives","BTCF0:USTF0",1755272929026,0.74544358,117030.0,117020.0,0.3438937]
["bitfinex-derivatives","BTCF0:USTF0",1755272929232,0.74544358,117030.0,117020.0,0.1584037]
["bitfinex-derivatives","BTCF0:USTF0",1755272929430,0.83085208,117030.0,117020.0,0.1584037]
["bitfinex-derivatives","BTCF0:USTF0",1755272929729,1.19165208,117030.0,117020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755272930325,0.6743485,117030.0,117020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755272930534,1.19165208,117030.0,117020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755272934531,1.19165208,117030.0,117020.0,0.1584037]
["bitfinex-derivatives","BTCF0:USTF0",1755272935429,1.19165208,117030.0,117020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755272935624,0.6743485,117030.0,117010.0,0.1534037]
["bitfinex-derivatives","BTCF0:USTF0",1755272935836,2.03071358,117020.0,117010.0,0.1534037]
["bitfinex-derivatives","BTCF0:USTF0",1755272936934,2.03071358,117020.0,117000.0,1.1534037]
["bitfinex-derivatives","BTCF0:USTF0",1755272937140,0.74863358,117010.0,117000.0,1.4211741]
["bitfinex-derivatives","BTCF0:USTF0",1755272937838,0.22933,117010.0,117000.0,1.4211741]
["bitfinex-derivatives","BTCF0:USTF0",1755272938039,0.3147531,117010.0,117000.0,1.4211741]
["bitfinex-derivatives","BTCF0:USTF0",1755272938239,0.83205668,117010.0,117000.0,1.1534037]
["bitfinex-derivatives","BTCF0:USTF0",1755272938445,1.19385668,117010.0,117000.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272938651,2.11509668,117010.0,117000.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272939252,2.11609668,117010.0,117000.0,1.18834]
["bitfinex-derivatives","BTCF0:USTF0",1755272939649,1.5987931,117010.0,117000.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1755272939954,2.11609668,117010.0,117000.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1755272940359,0.4296531,117010.0,117000.0,1.3185604]
["bitfinex-derivatives","BTCF0:USTF0",1755272940654,0.0854231,117010.0,117000.0,2.5946804]
["bitfinex-derivatives","BTCF0:USTF0",1755272940841,0.2576031,117010.0,117000.0,1.18434]
["bitfinex-derivatives","BTCF0:USTF0",1755272941148,1.19485668,117010.0,117000.0,1.38404871]
["bitfinex-derivatives","BTCF0:USTF0",1755272941545,1.19485668,117010.0,117000.0,1.20170871]
["bitfinex-derivatives","BTCF0:USTF0",1755272942444,2.03079358,117010.0,117000.0,1.20170871]
["bitfinex-derivatives","BTCF0:USTF0",1755272942640,1.52222024,117010.0,117000.0,1.20170871]
["bitfinex-derivatives","BTCF0:USTF0",1755272942948,2.03952382,117010.0,117000.0,1.38404871]
["bitfinex-derivatives","BTCF0:USTF0",1755272943344,1.10943358,117010.0,117000.0,1.18434]
["bitfinex-derivatives","BTCF0:USTF0",1755272943547,0.59213,117010.0,117000.0,1.2697705]
["bitfinex-derivatives","BTCF0:USTF0",1755272943749,0.59213,117010.0,117000.0,1.3145605]
["bitfinex-derivatives","BTCF0:USTF0",1755272943948,0.53298,117010.0,117000.0,1.3145605]
["bitfinex-derivatives","BTCF0:USTF0",1755272944144,1.10943358,117010.0,117000.0,1.3145605]
["bitfinex-derivatives","BTCF0:USTF0",1755272944651,1.10943358,117010.0,117000.0,1.15523567]
["bitfinex-derivatives","BTCF0:USTF0",1755272945348,1.10943358,117010.0,117000.0,1.33757567]
["bitfinex-derivatives","BTCF0:USTF0",1755272945546,1.10943358,117010.0,117000.0,1.18434]
["bitfinex-derivatives","BTCF0:USTF0",1755272945947,1.19485678,117010.0,117000.0,1.18434]
["bitfinex-derivatives","BTCF0:USTF0",1755272946355,1.19485678,117010.0,117000.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272947152,1.19485678,117010.0,117000.0,1.15529223]
["bitfinex-derivatives","BTCF0:USTF0",1755272948255,1.36579278,117010.0,117000.0,1.15529223]
["bitfinex-derivatives","BTCF0:USTF0",1755272948652,1.19485678,117010.0,117000.0,1.18434]
["bitfinex-derivatives","BTCF0:USTF0",1755272949356,1.3675432,117010.0,117000.0,1.46795075]
["bitfinex-derivatives","BTCF0:USTF0",1755272949559,0.4940332,117010.0,117000.0,1.46795075]
["bitfinex-derivatives","BTCF0:USTF0",1755272949744,1.13570678,117010.0,117000.0,1.21996015]
["bitfinex-derivatives","BTCF0:USTF0",1755272950050,1.19485678,117010.0,117000.0,1.15539015]
["bitfinex-derivatives","BTCF0:USTF0",1755272951848,1.19485678,117010.0,117000.0,1.33773015]
["bitfinex-derivatives","BTCF0:USTF0",1755272952155,1.19485678,117010.0,117000.0,1.18434]
["bitfinex-derivatives","BTCF0:USTF0",1755272952350,0.6775532,117010.0,117000.0,1.18434]
["bitfinex-derivatives","BTCF0:USTF0",1755272952556,1.19485678,117010.0,117000.0,1.18434]
["bitfinex-derivatives","BTCF0:USTF0",1755272952759,0.6775532,117010.0,117000.0,1.18434]
["bitfinex-derivatives","BTCF0:USTF0",1755272953253,1.13570678,117010.0,117000.0,1.3145605]
["bitfinex-derivatives","BTCF0:USTF0",1755272953551,0.65453678,117010.0,117000.0,1.22813]
["bitfinex-derivatives","BTCF0:USTF0",1755272953755,1.19985678,117010.0,117000.0,1.18334]
["bitfinex-derivatives","BTCF0:USTF0",1755272953952,1.19985678,117010.0,117000.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272954846,1.88809636,117010.0,117000.0,0.23551816]
["bitfinex-derivatives","BTCF0:USTF0",1755272955047,1.88809636,117010.0,116980.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1755272955048,0.3167678,116990.0,116980.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1755272955364,0.3068951,116980.0,116970.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1755272955661,0.6676951,116980.0,116970.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1755272955852,0.2500551,116980.0,116970.0,0.2674924]
["bitfinex-derivatives","BTCF0:USTF0",1755272956049,0.7063317,116990.0,116970.0,0.8445227]
["bitfinex-derivatives","BTCF0:USTF0",1755272956246,0.2176817,116990.0,116980.0,0.3098651]
["bitfinex-derivatives","BTCF0:USTF0",1755272956451,1.27043528,116990.0,116970.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1755272956650,0.73875358,116980.0,116970.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1755272956861,0.0468,116980.0,116970.0,0.3128224]
["bitfinex-derivatives","BTCF0:USTF0",1755272957056,0.0468,116980.0,116970.0,0.22737]
["bitfinex-derivatives","BTCF0:USTF0",1755272957358,0.56410358,116980.0,116970.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1755272957757,0.56410358,116980.0,116970.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1755272957758,1.09955358,116980.0,116970.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1755272957955,0.58525,116980.0,116970.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1755272958364,0.4106,116980.0,116970.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1755272958560,1.04571358,116980.0,116970.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1755272958762,1.10255358,116980.0,116970.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1755272959159,1.16941034,116980.0,116970.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1755272959462,0.65210676,116980.0,116970.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1755272959652,1.16941034,116980.0,116970.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1755272960269,1.66941034,116980.0,116970.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1755272960457,1.15210676,116980.0,116970.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1755272960652,1.84038634,116980.0,116970.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1755272960864,1.32308276,116980.0,116940.0,0.65315936]
["bitfinex-derivatives","BTCF0:USTF0",1755272961171,1.09955358,116950.0,116940.0,0.24702936]
["bitfinex-derivatives","BTCF0:USTF0",1755272961355,0.58225,116950.0,116940.0,0.06793936]
["bitfinex-derivatives","BTCF0:USTF0",1755272961556,0.22145,116940.0,116930.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1755272961864,2.06655358,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755272962062,1.54925,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755272962575,1.54925,116940.0,116930.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1755272962864,1.2170841,116940.0,116930.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1755272963062,1.2739241,116940.0,116930.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1755272963457,1.2739241,116940.0,116930.0,0.2600014]
["bitfinex-derivatives","BTCF0:USTF0",1755272963658,0.001,116940.0,116930.0,0.78130498]
["bitfinex-derivatives","BTCF0:USTF0",1755272963857,0.0864741,116940.0,116930.0,0.6248014]
["bitfinex-derivatives","BTCF0:USTF0",1755272964064,0.0864741,116940.0,116930.0,0.6268014]
["bitfinex-derivatives","BTCF0:USTF0",1755272964459,0.001,116940.0,116930.0,1.14410498]
["bitfinex-derivatives","BTCF0:USTF0",1755272964658,0.3031743,116970.0,116950.0,0.3648498]
["bitfinex-derivatives","BTCF0:USTF0",1755272964865,0.388599,116980.0,116970.0,0.3098722]
["bitfinex-derivatives","BTCF0:USTF0",1755272965067,0.3031468,116980.0,116970.0,0.3098722]
["bitfinex-derivatives","BTCF0:USTF0",1755272965368,0.6171261,116990.0,116970.0,0.480776]
["bitfinex-derivatives","BTCF0:USTF0",1755272965560,0.3885469,117000.0,116990.0,0.3098576]
["bitfinex-derivatives","BTCF0:USTF0",1755272965765,0.3031093,117000.0,116990.0,0.3098576]
["bitfinex-derivatives","BTCF0:USTF0",1755272965965,0.132223,117010.0,117000.0,0.4353677]
["bitfinex-derivatives","BTCF0:USTF0",1755272966173,0.4209488,117030.0,117020.0,0.2645057]
["bitfinex-derivatives","BTCF0:USTF0",1755272966359,0.4209488,117030.0,117020.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1755272966563,0.4209488,117030.0,117020.0,0.17909]
["bitfinex-derivatives","BTCF0:USTF0",1755272966867,0.0001,117030.0,117020.0,0.27305748]
["bitfinex-derivatives","BTCF0:USTF0",1755272967068,0.0855084,117030.0,117020.0,1.19649106]
["bitfinex-derivatives","BTCF0:USTF0",1755272967273,0.0855084,117030.0,117020.0,0.67918748]
["bitfinex-derivatives","BTCF0:USTF0",1755272967766,0.0875084,117030.0,117020.0,0.68018748]
["bitfinex-derivatives","BTCF0:USTF0",1755272968075,0.1321865,117060.0,117050.0,0.0853938]
["bitfinex-derivatives","BTCF0:USTF0",1755272968371,0.16461,117060.0,117050.0,0.6706138]
["bitfinex-derivatives","BTCF0:USTF0",1755272968663,0.1321865,117060.0,117050.0,0.6706138]
["bitfinex-derivatives","BTCF0:USTF0",1755272968867,0.82414008,117060.0,117050.0,0.53989]
["bitfinex-derivatives","BTCF0:USTF0",1755272969066,0.1321865,117060.0,117050.0,0.58522]
["bitfinex-derivatives","BTCF0:USTF0",1755272969258,0.0853865,117060.0,117050.0,0.58522]
["bitfinex-derivatives","BTCF0:USTF0",1755272969463,0.2500038,117050.0,117040.0,1.57226]
["bitfinex-derivatives","BTCF0:USTF0",1755272969663,0.0853938,117050.0,117040.0,1.6576611]
["bitfinex-derivatives","BTCF0:USTF0",1755272969868,0.1707788,117060.0,117050.0,0.3098138]
["bitfinex-derivatives","BTCF0:USTF0",1755272970065,0.1737788,117060.0,117050.0,0.6716138]
["bitfinex-derivatives","BTCF0:USTF0",1755272970461,0.1737788,117060.0,117050.0,0.58622]
["bitfinex-derivatives","BTCF0:USTF0",1755272970671,0.1777788,117060.0,117050.0,0.6726138]
["bitfinex-derivatives","BTCF0:USTF0",1755272972067,0.74188238,117060.0,117050.0,0.54189]
["bitfinex-derivatives","BTCF0:USTF0",1755272972260,1.27433238,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272972661,2.1081888,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272972970,2.62549238,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272973169,2.1073888,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272973364,1.1208288,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272973669,0.3423888,117060.0,117050.0,0.22642]
["bitfinex-derivatives","BTCF0:USTF0",1755272974173,0.3423888,117060.0,117050.0,0.58722]
["bitfinex-derivatives","BTCF0:USTF0",1755272974369,0.1777788,117060.0,117050.0,1.6626939]
["bitfinex-derivatives","BTCF0:USTF0",1755272974567,0.0923865,117060.0,117050.0,2.17999748]
["bitfinex-derivatives","BTCF0:USTF0",1755272974876,0.0853821,117070.0,117060.0,0.3098066]
["bitfinex-derivatives","BTCF0:USTF0",1755272975075,0.0853821,117070.0,117060.0,0.58522]
["bitfinex-derivatives","BTCF0:USTF0",1755272975465,0.1321821,117070.0,117060.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1755272975661,0.64948568,117070.0,117060.0,0.17909]
["bitfinex-derivatives","BTCF0:USTF0",1755272975866,1.19193568,117070.0,117060.0,0.17909]
["bitfinex-derivatives","BTCF0:USTF0",1755272976073,0.22845,117060.0,117050.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1755272976270,0.58925,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272976463,1.10735358,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272976777,1.18935732,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272976962,1.18935732,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272977166,0.0468,117040.0,117030.0,0.17909]
["bitfinex-derivatives","BTCF0:USTF0",1755272977369,0.0468,117040.0,117030.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1755272977968,0.16461,117040.0,117030.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1755272978172,0.0468,117040.0,117030.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1755272978371,0.0468,117050.0,117040.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1755272978571,0.0468,117050.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755272978572,0.16661,117060.0,117050.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1755272978973,0.52741,117060.0,117050.0,0.17909]
["bitfinex-derivatives","BTCF0:USTF0",1755272979275,0.59125,117060.0,117050.0,0.17909]
["bitfinex-derivatives","BTCF0:USTF0",1755272979467,0.59125,117060.0,117050.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1755272979468,0.7835873,117060.0,117050.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1755272979669,0.0854016,117040.0,117030.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1755272979870,0.3138516,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272980072,0.6746516,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755272980279,0.6746516,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755272980472,0.6756516,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755272980673,1.10410292,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755272980971,2.09394292,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755272981272,2.09394292,117040.0,117030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272981467,2.09494292,117040.0,117030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272981666,1.6664916,117040.0,117030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272981868,2.09494292,117040.0,117030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272982771,2.09394292,117040.0,117030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755272982970,2.09494292,117040.0,117030.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1755272983171,0.3158516,117040.0,117030.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1755272983369,0.2510116,117040.0,117030.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1755272983568,0.2510116,117040.0,117030.0,0.22642]
["bitfinex-derivatives","BTCF0:USTF0",1755272983768,0.6766516,117040.0,117030.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1755272983971,1.10510292,117040.0,117030.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1755272984169,0.22845,117030.0,117020.0,0.2484383]
["bitfinex-derivatives","BTCF0:USTF0",1755272984374,0.22845,117020.0,117010.0,0.17909]
["bitfinex-derivatives","BTCF0:USTF0",1755272984678,0.16461,117030.0,117020.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1755272984877,0.0468,117030.0,117020.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1755272985174,0.1653,117030.0,117020.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1755272985477,1.01735132,117030.0,117010.0,0.42609]
["bitfinex-derivatives","BTCF0:USTF0",1755272985776,0.22771,117020.0,117010.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1755272985979,0.52571,117020.0,117010.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1755272986275,0.40721,117020.0,117010.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1755272986677,0.40721,117020.0,117010.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1755272987268,0.40721,117020.0,117010.0,0.6741235]
["bitfinex-derivatives","BTCF0:USTF0",1755272987269,0.04641,117020.0,117010.0,0.6741235]
["bitfinex-derivatives","BTCF0:USTF0",1755272987464,0.0854162,117020.0,117010.0,0.8449683]
["bitfinex-derivatives","BTCF0:USTF0",1755272987771,0.3608,117050.0,117040.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1755272987971,0.6739035,117060.0,117040.0,0.9182956]
["bitfinex-derivatives","BTCF0:USTF0",1755272987972,0.6111035,117060.0,117040.0,0.9182956]
["bitfinex-derivatives","BTCF0:USTF0",1755272988174,0.6111035,117060.0,117050.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1755272988672,0.6739035,117060.0,117050.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1755272988877,0.6739035,117060.0,117050.0,0.6267543]
["bitfinex-derivatives","BTCF0:USTF0",1755272988878,0.0853935,117060.0,117050.0,0.6267543]
["bitfinex-derivatives","BTCF0:USTF0",1755272989077,0.1318035,117060.0,117050.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1755272989273,0.6111035,117060.0,117050.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1755272989465,0.22771,117050.0,117040.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1755272989665,0.04641,117040.0,117030.0,0.7121762]
["bitfinex-derivatives","BTCF0:USTF0",1755272989874,0.002,117050.0,117040.0,0.3113016]
["bitfinex-derivatives","BTCF0:USTF0",1755272990075,0.002,117050.0,117040.0,0.6721016]
["bitfinex-derivatives","BTCF0:USTF0",1755272990673,0.002,117050.0,117040.0,1.10055292]
["bitfinex-derivatives","BTCF0:USTF0",1755272990873,0.0883935,117060.0,117050.0,0.3112943]
["bitfinex-derivatives","BTCF0:USTF0",1755272991178,0.0853935,117060.0,117050.0,1.6582143]
["bitfinex-derivatives","BTCF0:USTF0",1755272991580,0.16491,117080.0,117070.0,0.3112798]
["bitfinex-derivatives","BTCF0:USTF0",1755272991779,0.16491,117080.0,117070.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1755272992071,0.04641,117080.0,117070.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1755272992275,0.58851,117080.0,117070.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1755272992479,0.22771,117070.0,117060.0,0.26491105]
["bitfinex-derivatives","BTCF0:USTF0",1755272992681,0.3608,117080.0,117060.0,0.43568525]
["bitfinex-derivatives","BTCF0:USTF0",1755272992880,0.52571,117080.0,117060.0,0.74665235]
["bitfinex-derivatives","BTCF0:USTF0",1755272993074,0.4793,117080.0,117060.0,0.74665235]
["bitfinex-derivatives","BTCF0:USTF0",1755272993375,0.04641,117070.0,117060.0,0.92721235]
["bitfinex-derivatives","BTCF0:USTF0",1755272993680,0.04641,117080.0,117070.0,0.3112798]
["bitfinex-derivatives","BTCF0:USTF0",1755272994075,0.04641,117080.0,117070.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1755272994076,0.16491,117080.0,117070.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1755272994277,0.78925132,117080.0,117060.0,0.19962105]
["bitfinex-derivatives","BTCF0:USTF0",1755272994477,0.58851,117070.0,117060.0,0.19816829]
["bitfinex-derivatives","BTCF0:USTF0",1755272994673,0.58851,117070.0,117060.0,0.01760829]
["bitfinex-derivatives","BTCF0:USTF0",1755272994869,1.57315,117070.0,117060.0,0.01760829]
["bitfinex-derivatives","BTCF0:USTF0",1755272995076,0.0854016,117040.0,117030.0,0.71208993]
["bitfinex-derivatives","BTCF0:USTF0",1755272995376,0.0854016,117040.0,117030.0,0.84283883]
["bitfinex-derivatives","BTCF0:USTF0",1755272995677,0.0854016,117040.0,117030.0,0.68944868]
["bitfinex-derivatives","BTCF0:USTF0",1755272996679,0.2503116,117040.0,117030.0,0.55869978]
["bitfinex-derivatives","BTCF0:USTF0",1755272996882,0.6111116,117040.0,117030.0,0.19889978]
["bitfinex-derivatives","BTCF0:USTF0",1755272997074,0.6739116,117040.0,117030.0,0.08362978]
["bitfinex-derivatives","BTCF0:USTF0",1755272997276,0.6739116,117040.0,117030.0,0.01833978]
["bitfinex-derivatives","BTCF0:USTF0",1755272997471,1.10336292,117040.0,117030.0,0.02133978]
["bitfinex-derivatives","BTCF0:USTF0",1755272997776,2.08512292,117040.0,117030.0,0.02133978]
["bitfinex-derivatives","BTCF0:USTF0",1755272998376,2.08512292,117040.0,117030.0,0.01833978]
["bitfinex-derivatives","BTCF0:USTF0",1755272998683,1.6556716,117040.0,117030.0,0.02033978]
["bitfinex-derivatives","BTCF0:USTF0",1755272998983,2.08412292,117040.0,117030.0,0.02033978]
["bitfinex-derivatives","BTCF0:USTF0",1755272999182,2.08412292,117040.0,117030.0,0.01933978]
["bitfinex-derivatives","BTCF0:USTF0",1755272999889,2.09280971,117040.0,117030.0,0.01933978]
["bitfinex-derivatives","BTCF0:USTF0",1755273000180,2.08512292,117040.0,117030.0,0.01733978]
["bitfinex-derivatives","BTCF0:USTF0",1755273000580,0.6749116,117040.0,117030.0,0.01733978]
["bitfinex-derivatives","BTCF0:USTF0",1755273000794,0.1328116,117040.0,117030.0,0.32864868]
["bitfinex-derivatives","BTCF0:USTF0",1755273001080,0.1328116,117040.0,117030.0,0.24323978]
["bitfinex-derivatives","BTCF0:USTF0",1755273001283,0.2513116,117040.0,117030.0,0.19789978]
["bitfinex-derivatives","BTCF0:USTF0",1755273001588,0.2513116,117040.0,117030.0,0.32864868]
["bitfinex-derivatives","BTCF0:USTF0",1755273001887,0.0864016,117040.0,117030.0,0.32864868]
["bitfinex-derivatives","BTCF0:USTF0",1755273002077,0.0864016,117040.0,117030.0,0.19789978]
["bitfinex-derivatives","BTCF0:USTF0",1755273002388,0.22771,117030.0,117020.0,0.33395015]
["bitfinex-derivatives","BTCF0:USTF0",1755273002685,0.16491,117030.0,117020.0,0.37929015]
["bitfinex-derivatives","BTCF0:USTF0",1755273003076,0.16491,117030.0,117020.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1755273003278,0.22771,117030.0,117020.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1755273003485,0.6739192,117030.0,117020.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1755273003787,0.1328119,117040.0,117030.0,0.3113092]
["bitfinex-derivatives","BTCF0:USTF0",1755273003986,0.0854019,117040.0,117030.0,1.6608692]
["bitfinex-derivatives","BTCF0:USTF0",1755273004186,0.3747019,117050.0,117030.0,1.6608692]
["bitfinex-derivatives","BTCF0:USTF0",1755273004187,0.3026119,117050.0,117040.0,0.3113019]
["bitfinex-derivatives","BTCF0:USTF0",1755273004487,0.4210821,117060.0,117040.0,1.20606272]
["bitfinex-derivatives","BTCF0:USTF0",1755273004788,0.5064546,117070.0,117060.0,0.2659473]
["bitfinex-derivatives","BTCF0:USTF0",1755273004979,0.5064546,117070.0,117060.0,0.6720873]
["bitfinex-derivatives","BTCF0:USTF0",1755273005175,0.5064546,117070.0,117060.0,0.6267473]
["bitfinex-derivatives","BTCF0:USTF0",1755273005381,0.5064546,117070.0,117060.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1755273005586,0.5692546,117070.0,117060.0,0.6267473]
["bitfinex-derivatives","BTCF0:USTF0",1755273005886,0.131796,117070.0,117060.0,1.6712873]
["bitfinex-derivatives","BTCF0:USTF0",1755273006086,0.085386,117070.0,117060.0,1.6712873]
["bitfinex-derivatives","BTCF0:USTF0",1755273006484,0.087386,117070.0,117060.0,1.6712873]
["bitfinex-derivatives","BTCF0:USTF0",1755273006684,0.002,117070.0,117060.0,1.6712873]
["bitfinex-derivatives","BTCF0:USTF0",1755273006889,0.002,117070.0,117060.0,2.11730525]
["bitfinex-derivatives","BTCF0:USTF0",1755273007292,0.004,117070.0,117060.0,2.11730525]
["bitfinex-derivatives","BTCF0:USTF0",1755273007590,0.004,117070.0,117060.0,2.12584244]
["bitfinex-derivatives","BTCF0:USTF0",1755273007787,0.004,117070.0,117060.0,2.19374627]
["bitfinex-derivatives","BTCF0:USTF0",1755273008290,0.004,117070.0,117060.0,1.75675776]
["bitfinex-derivatives","BTCF0:USTF0",1755273008490,0.05041,117070.0,117060.0,1.75675776]
["bitfinex-derivatives","BTCF0:USTF0",1755273008991,0.16691,117070.0,117060.0,1.75775776]
["bitfinex-derivatives","BTCF0:USTF0",1755273009287,0.58851,117070.0,117060.0,0.02056663]
["bitfinex-derivatives","BTCF0:USTF0",1755273009587,0.22771,117070.0,117060.0,0.02056663]
["bitfinex-derivatives","BTCF0:USTF0",1755273009790,0.22771,117070.0,117060.0,0.28651403]
["bitfinex-derivatives","BTCF0:USTF0",1755273009991,0.22771,117070.0,117060.0,0.20112663]
["bitfinex-derivatives","BTCF0:USTF0",1755273010185,1.01696132,117070.0,117060.0,0.02056663]
["bitfinex-derivatives","BTCF0:USTF0",1755273010388,1.01696132,117070.0,117060.0,0.01956663]
["bitfinex-derivatives","BTCF0:USTF0",1755273010585,1.01796132,117070.0,117060.0,0.01956663]
["bitfinex-derivatives","BTCF0:USTF0",1755273010892,0.04741,117070.0,117060.0,0.08285663]
["bitfinex-derivatives","BTCF0:USTF0",1755273011097,0.003,117070.0,117060.0,2.1854493]
["bitfinex-derivatives","BTCF0:USTF0",1755273011388,0.003,117070.0,117060.0,1.75699798]
["bitfinex-derivatives","BTCF0:USTF0",1755273011686,0.65916132,117070.0,117060.0,0.26659058]
["bitfinex-derivatives","BTCF0:USTF0",1755273011886,0.65916132,117070.0,117060.0,0.08603058]
["bitfinex-derivatives","BTCF0:USTF0",1755273012094,0.003,117070.0,117060.0,1.1865693]
["bitfinex-derivatives","BTCF0:USTF0",1755273012485,0.2171488,117090.0,117070.0,0.3415019]
["bitfinex-derivatives","BTCF0:USTF0",1755273012793,0.2171488,117090.0,117080.0,1.6705028]
["bitfinex-derivatives","BTCF0:USTF0",1755273013491,0.22771,117080.0,117070.0,1.797166]
["bitfinex-derivatives","BTCF0:USTF0",1755273013692,0.22771,117080.0,117070.0,1.436366]
["bitfinex-derivatives","BTCF0:USTF0",1755273014486,0.16491,117080.0,117070.0,1.797166]
["bitfinex-derivatives","BTCF0:USTF0",1755273014794,0.1717388,117090.0,117070.0,1.9264351]
["bitfinex-derivatives","BTCF0:USTF0",1755273014795,0.2181488,117090.0,117070.0,1.9264351]
["bitfinex-derivatives","BTCF0:USTF0",1755273014998,0.3366488,117090.0,117080.0,0.3098228]
["bitfinex-derivatives","BTCF0:USTF0",1755273015190,0.3366488,117090.0,117080.0,0.6706228]
["bitfinex-derivatives","BTCF0:USTF0",1755273015497,0.3989688,117090.0,117080.0,0.6267328]
["bitfinex-derivatives","BTCF0:USTF0",1755273015795,0.3979688,117090.0,117080.0,0.6267328]
["bitfinex-derivatives","BTCF0:USTF0",1755273015996,0.21911,117080.0,117070.0,0.3772395]
["bitfinex-derivatives","BTCF0:USTF0",1755273016196,0.21911,117080.0,117070.0,1.0847728]
["bitfinex-derivatives","BTCF0:USTF0",1755273016391,0.21911,117070.0,117060.0,0.08603058]
["bitfinex-derivatives","BTCF0:USTF0",1755273016590,0.64756132,117070.0,117060.0,0.08603058]
["bitfinex-derivatives","BTCF0:USTF0",1755273016791,0.21911,117070.0,117060.0,0.17141798]
["bitfinex-derivatives","BTCF0:USTF0",1755273017102,0.21911,117070.0,117060.0,0.35138798]
["bitfinex-derivatives","BTCF0:USTF0",1755273018401,0.15679,117070.0,117060.0,0.35138798]
["bitfinex-derivatives","BTCF0:USTF0",1755273018695,0.21911,117070.0,117060.0,0.17141798]
["bitfinex-derivatives","BTCF0:USTF0",1755273019091,0.15679,117070.0,117060.0,0.39351798]
["bitfinex-derivatives","BTCF0:USTF0",1755273019289,0.15679,117080.0,117060.0,0.78836958]
["bitfinex-derivatives","BTCF0:USTF0",1755273019492,0.15679,117080.0,117070.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1755273019695,0.57991,117080.0,117070.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1755273019999,0.21911,117070.0,117060.0,0.01856663]
["bitfinex-derivatives","BTCF0:USTF0",1755273020294,0.57991,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273020493,0.304512,117040.0,117030.0,0.81416325]
["bitfinex-derivatives","BTCF0:USTF0",1755273020700,0.304512,117040.0,117030.0,0.7115836]
["bitfinex-derivatives","BTCF0:USTF0",1755273021093,0.242192,117040.0,117030.0,0.7115836]
["bitfinex-derivatives","BTCF0:USTF0",1755273021292,0.085402,117040.0,117030.0,0.7537136]
["bitfinex-derivatives","BTCF0:USTF0",1755273021491,0.2561982,117050.0,117040.0,0.307502]
["bitfinex-derivatives","BTCF0:USTF0",1755273021703,0.2561982,117050.0,117040.0,1.667102]
["bitfinex-derivatives","BTCF0:USTF0",1755273022203,0.3010682,117050.0,117040.0,1.667102]
["bitfinex-derivatives","BTCF0:USTF0",1755273023009,0.21911,117040.0,117030.0,0.6517236]
["bitfinex-derivatives","BTCF0:USTF0",1755273023204,0.21911,117040.0,117030.0,1.3494636]
["bitfinex-derivatives","BTCF0:USTF0",1755273023499,0.21911,117040.0,117020.0,0.6170486]
["bitfinex-derivatives","BTCF0:USTF0",1755273023802,0.87464772,117050.0,117020.0,0.6170486]
["bitfinex-derivatives","BTCF0:USTF0",1755273023803,0.21911,117030.0,117020.0,1.7094024]
["bitfinex-derivatives","BTCF0:USTF0",1755273024207,0.21911,117030.0,117020.0,0.2653869]
["bitfinex-derivatives","BTCF0:USTF0",1755273024396,0.21911,117030.0,117020.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1755273025099,0.21911,117030.0,117020.0,0.2653869]
["bitfinex-derivatives","BTCF0:USTF0",1755273025292,0.21911,117030.0,117020.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1755273025698,0.21911,117030.0,117020.0,0.2653869]
["bitfinex-derivatives","BTCF0:USTF0",1755273025892,0.04487,117030.0,117020.0,0.6261869]
["bitfinex-derivatives","BTCF0:USTF0",1755273026102,0.47272,117040.0,117020.0,0.6261869]
["bitfinex-derivatives","BTCF0:USTF0",1755273026103,0.15679,117040.0,117030.0,0.2653796]
["bitfinex-derivatives","BTCF0:USTF0",1755273026406,0.15679,117040.0,117030.0,0.3075096]
["bitfinex-derivatives","BTCF0:USTF0",1755273026810,0.04487,117040.0,117030.0,0.3075096]
["bitfinex-derivatives","BTCF0:USTF0",1755273027105,0.04487,117050.0,117040.0,0.2653723]
["bitfinex-derivatives","BTCF0:USTF0",1755273027306,0.04487,117060.0,117050.0,0.307495]
["bitfinex-derivatives","BTCF0:USTF0",1755273027502,0.04487,117060.0,117050.0,1.303975]
["bitfinex-derivatives","BTCF0:USTF0",1755273027803,0.11192,117070.0,117050.0,1.9209492]
["bitfinex-derivatives","BTCF0:USTF0",1755273028008,0.15679,117070.0,117060.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1755273028303,0.15679,117060.0,117050.0,1.4326242]
["bitfinex-derivatives","BTCF0:USTF0",1755273028494,0.04487,117060.0,117050.0,1.8355542]
["bitfinex-derivatives","BTCF0:USTF0",1755273028804,0.21911,117060.0,117050.0,1.3472292]
["bitfinex-derivatives","BTCF0:USTF0",1755273028996,0.21911,117060.0,117050.0,1.7080292]
["bitfinex-derivatives","BTCF0:USTF0",1755273029192,0.2421777,117060.0,117050.0,1.3903592]
["bitfinex-derivatives","BTCF0:USTF0",1755273029392,0.1332577,117060.0,117050.0,1.7511592]
["bitfinex-derivatives","BTCF0:USTF0",1755273029595,0.003,117060.0,117050.0,1.7511592]
["bitfinex-derivatives","BTCF0:USTF0",1755273029799,0.003,117060.0,117050.0,2.17961052]
["bitfinex-derivatives","BTCF0:USTF0",1755273030105,0.085385,117070.0,117060.0,0.3074877]
["bitfinex-derivatives","BTCF0:USTF0",1755273030306,0.085385,117070.0,117060.0,0.6682877]
["bitfinex-derivatives","BTCF0:USTF0",1755273031503,0.130255,117070.0,117060.0,0.3074877]
["bitfinex-derivatives","BTCF0:USTF0",1755273031705,0.304495,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273031910,0.665295,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273032410,0.666095,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273032702,1.656575,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273032908,0.21911,117040.0,117030.0,0.71672864]
["bitfinex-derivatives","BTCF0:USTF0",1755273033209,0.15679,117040.0,117030.0,0.49695864]
["bitfinex-derivatives","BTCF0:USTF0",1755273033406,0.3608,117050.0,117030.0,0.49695864]
["bitfinex-derivatives","BTCF0:USTF0",1755273033407,0.40567,117050.0,117040.0,0.3085023]
["bitfinex-derivatives","BTCF0:USTF0",1755273033709,0.15679,117060.0,117050.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1755273033909,0.04487,117060.0,117050.0,0.308495]
["bitfinex-derivatives","BTCF0:USTF0",1755273034506,0.53504,117070.0,117050.0,0.4792803]
["bitfinex-derivatives","BTCF0:USTF0",1755273034797,0.15679,117070.0,117060.0,0.3084877]
["bitfinex-derivatives","BTCF0:USTF0",1755273035001,0.51759,117070.0,117060.0,0.3084877]
["bitfinex-derivatives","BTCF0:USTF0",1755273035200,0.21911,117070.0,117060.0,0.2653577]
["bitfinex-derivatives","BTCF0:USTF0",1755273036109,0.15679,117070.0,117060.0,0.6271577]
["bitfinex-derivatives","BTCF0:USTF0",1755273036308,0.15679,117070.0,117060.0,0.3094877]
["bitfinex-derivatives","BTCF0:USTF0",1755273036507,0.04487,117070.0,117060.0,0.6702877]
["bitfinex-derivatives","BTCF0:USTF0",1755273036707,0.04487,117080.0,117070.0,0.3084804]
["bitfinex-derivatives","BTCF0:USTF0",1755273037311,0.301005,117080.0,117070.0,0.3084804]
["bitfinex-derivatives","BTCF0:USTF0",1755273037608,0.412925,117080.0,117070.0,0.3084804]
["bitfinex-derivatives","BTCF0:USTF0",1755273038005,0.15679,117070.0,117060.0,0.0863873]
["bitfinex-derivatives","BTCF0:USTF0",1755273038320,0.57991,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273038503,0.78925132,117070.0,117050.0,0.461682]
["bitfinex-derivatives","BTCF0:USTF0",1755273038706,0.3608,117070.0,117050.0,0.606937]
["bitfinex-derivatives","BTCF0:USTF0",1755273038906,0.3608,117070.0,117060.0,0.0853877]
["bitfinex-derivatives","BTCF0:USTF0",1755273038907,0.53504,117070.0,117060.0,0.0853877]
["bitfinex-derivatives","BTCF0:USTF0",1755273039213,0.15679,117070.0,117060.0,0.1295177]
["bitfinex-derivatives","BTCF0:USTF0",1755273039403,0.04487,117070.0,117060.0,0.6702877]
["bitfinex-derivatives","BTCF0:USTF0",1755273039605,0.15679,117080.0,117070.0,0.479225]
["bitfinex-derivatives","BTCF0:USTF0",1755273039813,0.04487,117080.0,117070.0,0.5646025]
["bitfinex-derivatives","BTCF0:USTF0",1755273040009,0.3608,117090.0,117070.0,0.5646025]
["bitfinex-derivatives","BTCF0:USTF0",1755273040207,0.04487,117090.0,117080.0,0.3084731]
["bitfinex-derivatives","BTCF0:USTF0",1755273040410,0.51759,117100.0,117090.0,0.3084658]
["bitfinex-derivatives","BTCF0:USTF0",1755273040709,0.53504,117100.0,117080.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1755273040913,0.21911,117090.0,117080.0,0.1452331]
["bitfinex-derivatives","BTCF0:USTF0",1755273041219,0.21911,117090.0,117080.0,0.2653431]
["bitfinex-derivatives","BTCF0:USTF0",1755273041906,0.15679,117090.0,117080.0,0.6692731]
["bitfinex-derivatives","BTCF0:USTF0",1755273042212,0.15679,117090.0,117060.0,0.06768636]
["bitfinex-derivatives","BTCF0:USTF0",1755273042213,0.64956132,117090.0,117060.0,0.06768636]
["bitfinex-derivatives","BTCF0:USTF0",1755273042406,0.58524132,117070.0,117060.0,0.2653577]
["bitfinex-derivatives","BTCF0:USTF0",1755273042602,0.15679,117070.0,117060.0,0.6692877]
["bitfinex-derivatives","BTCF0:USTF0",1755273042817,0.15679,117070.0,117060.0,0.3084877]
["bitfinex-derivatives","BTCF0:USTF0",1755273043017,0.15679,117070.0,117060.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1755273043215,0.21911,117070.0,117060.0,0.2653577]
["bitfinex-derivatives","BTCF0:USTF0",1755273043409,0.21911,117070.0,117060.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1755273043716,0.21911,117070.0,117060.0,0.2653577]
["bitfinex-derivatives","BTCF0:USTF0",1755273043913,0.15679,117070.0,117060.0,0.6692877]
["bitfinex-derivatives","BTCF0:USTF0",1755273044106,0.15679,117070.0,117060.0,0.3084877]
["bitfinex-derivatives","BTCF0:USTF0",1755273044306,0.15679,117070.0,117060.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1755273044607,0.15679,117070.0,117050.0,0.6169771]
["bitfinex-derivatives","BTCF0:USTF0",1755273044608,0.15679,117060.0,117050.0,0.61029181]
["bitfinex-derivatives","BTCF0:USTF0",1755273044813,0.57991,117060.0,117050.0,0.06952181]
["bitfinex-derivatives","BTCF0:USTF0",1755273045004,0.57991,117060.0,117040.0,0.19759154]
["bitfinex-derivatives","BTCF0:USTF0",1755273045209,0.22388,117050.0,117040.0,0.19759154]
["bitfinex-derivatives","BTCF0:USTF0",1755273045919,1.01313132,117050.0,117040.0,0.01762154]
["bitfinex-derivatives","BTCF0:USTF0",1755273046412,1.01313132,117050.0,117040.0,0.02062154]
["bitfinex-derivatives","BTCF0:USTF0",1755273046612,1.09852632,117050.0,117040.0,0.02062154]
["bitfinex-derivatives","BTCF0:USTF0",1755273047917,0.670075,117050.0,117040.0,0.02062154]
["bitfinex-derivatives","BTCF0:USTF0",1755273048422,0.670075,117050.0,117040.0,0.02262154]
["bitfinex-derivatives","BTCF0:USTF0",1755273049623,0.248775,117050.0,117040.0,0.69146384]
["bitfinex-derivatives","BTCF0:USTF0",1755273049916,0.248775,117050.0,117040.0,0.20360154]
["bitfinex-derivatives","BTCF0:USTF0",1755273049917,0.309275,117050.0,117040.0,0.20360154]
["bitfinex-derivatives","BTCF0:USTF0",1755273050113,0.670075,117050.0,117040.0,0.02262154]
["bitfinex-derivatives","BTCF0:USTF0",1755273050312,0.670075,117050.0,117040.0,0.20360154]
["bitfinex-derivatives","BTCF0:USTF0",1755273050515,0.670075,117050.0,117040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755273051524,0.309275,117050.0,117040.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1755273051720,0.309275,117050.0,117040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755273052115,0.670075,117050.0,117040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755273052618,0.309275,117050.0,117040.0,0.0904025]
["bitfinex-derivatives","BTCF0:USTF0",1755273053118,0.670075,117050.0,117040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755273053320,0.670075,117050.0,117040.0,0.0904025]
["bitfinex-derivatives","BTCF0:USTF0",1755273053823,0.670075,117050.0,117040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755273054024,0.309275,117050.0,117040.0,0.2713825]
["bitfinex-derivatives","BTCF0:USTF0",1755273054227,0.309275,117050.0,117040.0,0.6321825]
["bitfinex-derivatives","BTCF0:USTF0",1755273054413,0.309275,117050.0,117040.0,0.2713825]
["bitfinex-derivatives","BTCF0:USTF0",1755273054819,0.309275,117050.0,117040.0,0.6738425]
["bitfinex-derivatives","BTCF0:USTF0",1755273055324,0.309275,117050.0,117040.0,0.42477265]
["bitfinex-derivatives","BTCF0:USTF0",1755273055920,0.309275,117050.0,117040.0,0.78557265]
["bitfinex-derivatives","BTCF0:USTF0",1755273056223,0.248775,117050.0,117040.0,0.4512025]
["bitfinex-derivatives","BTCF0:USTF0",1755273056426,0.309275,117050.0,117040.0,0.2713825]
["bitfinex-derivatives","BTCF0:USTF0",1755273056615,0.085395,117050.0,117040.0,0.6738425]
["bitfinex-derivatives","BTCF0:USTF0",1755273056822,0.4195601,117060.0,117050.0,0.2663752]
["bitfinex-derivatives","BTCF0:USTF0",1755273057017,0.4195601,117060.0,117050.0,0.6271752]
["bitfinex-derivatives","BTCF0:USTF0",1755273057233,0.4195601,117060.0,117050.0,0.6688352]
["bitfinex-derivatives","BTCF0:USTF0",1755273057423,0.4800601,117060.0,117050.0,0.6688352]
["bitfinex-derivatives","BTCF0:USTF0",1755273057725,0.8408601,117060.0,117050.0,0.0853952]
["bitfinex-derivatives","BTCF0:USTF0",1755273058022,0.22388,117050.0,117040.0,0.59357305]
["bitfinex-derivatives","BTCF0:USTF0",1755273058227,0.22388,117050.0,117040.0,0.30379265]
["bitfinex-derivatives","BTCF0:USTF0",1755273058424,0.22388,117050.0,117040.0,0.23879265]
["bitfinex-derivatives","BTCF0:USTF0",1755273058630,0.22388,117050.0,117040.0,0.2663825]
["bitfinex-derivatives","BTCF0:USTF0",1755273059432,0.22388,117050.0,117040.0,0.2693825]
["bitfinex-derivatives","BTCF0:USTF0",1755273060730,0.22388,117050.0,117040.0,0.2713825]
["bitfinex-derivatives","BTCF0:USTF0",1755273061030,0.0853923,117060.0,117050.0,0.3080352]
["bitfinex-derivatives","BTCF0:USTF0",1755273061329,0.11835,117070.0,117060.0,0.3080279]
["bitfinex-derivatives","BTCF0:USTF0",1755273061330,0.04503,117070.0,117060.0,0.3080279]
["bitfinex-derivatives","BTCF0:USTF0",1755273061520,0.11835,117090.0,117070.0,0.0853744]
["bitfinex-derivatives","BTCF0:USTF0",1755273061724,0.16338,117090.0,117080.0,0.6271533]
["bitfinex-derivatives","BTCF0:USTF0",1755273062135,0.16338,117090.0,117080.0,0.2663533]
["bitfinex-derivatives","BTCF0:USTF0",1755273062432,0.4799947,117090.0,117080.0,0.2663533]
["bitfinex-derivatives","BTCF0:USTF0",1755273062632,0.2157709,117090.0,117080.0,0.3080133]
["bitfinex-derivatives","BTCF0:USTF0",1755273063132,0.1303993,117090.0,117080.0,0.3080133]
["bitfinex-derivatives","BTCF0:USTF0",1755273063335,0.1323993,117090.0,117080.0,0.3080133]
["bitfinex-derivatives","BTCF0:USTF0",1755273063533,0.2507493,117090.0,117080.0,0.3080133]
["bitfinex-derivatives","BTCF0:USTF0",1755273063730,0.04703,117090.0,117080.0,0.3080133]
["bitfinex-derivatives","BTCF0:USTF0",1755273063930,0.002,117090.0,117080.0,0.6688133]
["bitfinex-derivatives","BTCF0:USTF0",1755273064927,0.4213,117130.0,117110.0,0.0853514]
["bitfinex-derivatives","BTCF0:USTF0",1755273065227,0.4213,117130.0,117120.0,0.0853441]
["bitfinex-derivatives","BTCF0:USTF0",1755273065228,0.16338,117130.0,117120.0,0.0853441]
["bitfinex-derivatives","BTCF0:USTF0",1755273065538,0.16338,117130.0,117120.0,0.37768951]
["bitfinex-derivatives","BTCF0:USTF0",1755273065732,0.04503,117130.0,117120.0,0.37768951]
["bitfinex-derivatives","BTCF0:USTF0",1755273066243,0.04503,117130.0,117120.0,0.73848951]
["bitfinex-derivatives","BTCF0:USTF0",1755273066642,0.04703,117130.0,117120.0,0.73848951]
["bitfinex-derivatives","BTCF0:USTF0",1755273066938,0.16538,117130.0,117120.0,0.69682951]
["bitfinex-derivatives","BTCF0:USTF0",1755273067136,0.22588,117130.0,117120.0,1.30822951]
["bitfinex-derivatives","BTCF0:USTF0",1755273067537,0.002,117130.0,117120.0,1.71068951]
["bitfinex-derivatives","BTCF0:USTF0",1755273067743,0.3608,117160.0,117150.0,0.3079623]
["bitfinex-derivatives","BTCF0:USTF0",1755273067744,0.04503,117160.0,117150.0,0.3079623]
["bitfinex-derivatives","BTCF0:USTF0",1755273068036,0.3609,117180.0,117170.0,0.2662877]
["bitfinex-derivatives","BTCF0:USTF0",1755273068244,0.0001,117180.0,117170.0,1.6405077]
["bitfinex-derivatives","BTCF0:USTF0",1755273068436,0.0001,117180.0,117170.0,1.65754902]
["bitfinex-derivatives","BTCF0:USTF0",1755273069239,0.16348,117180.0,117170.0,1.29674902]
["bitfinex-derivatives","BTCF0:USTF0",1755273069528,0.22398,117180.0,117170.0,0.28332902]
["bitfinex-derivatives","BTCF0:USTF0",1755273069933,0.16348,117180.0,117170.0,0.32498902]
["bitfinex-derivatives","BTCF0:USTF0",1755273070243,0.04513,117180.0,117170.0,0.68578902]
["bitfinex-derivatives","BTCF0:USTF0",1755273070435,0.0001,117180.0,117170.0,0.68578902]
["bitfinex-derivatives","BTCF0:USTF0",1755273070636,0.04513,117180.0,117170.0,0.32498902]
["bitfinex-derivatives","BTCF0:USTF0",1755273070942,0.2507805,117180.0,117170.0,0.32498902]
["bitfinex-derivatives","BTCF0:USTF0",1755273071241,0.3112805,117180.0,117170.0,1.25276902]
["bitfinex-derivatives","BTCF0:USTF0",1755273071440,0.1324305,117180.0,117170.0,1.65522902]
["bitfinex-derivatives","BTCF0:USTF0",1755273071643,0.1324305,117180.0,117170.0,1.6381877]
["bitfinex-derivatives","BTCF0:USTF0",1755273071946,0.3112805,117180.0,117170.0,1.5965277]
["bitfinex-derivatives","BTCF0:USTF0",1755273072129,0.2507805,117180.0,117170.0,1.5965277]
["bitfinex-derivatives","BTCF0:USTF0",1755273072335,0.1324305,117180.0,117170.0,1.6381877]
["bitfinex-derivatives","BTCF0:USTF0",1755273072644,0.3112805,117180.0,117170.0,0.6270877]
["bitfinex-derivatives","BTCF0:USTF0",1755273072944,0.1324305,117180.0,117170.0,0.6687477]
["bitfinex-derivatives","BTCF0:USTF0",1755273073434,0.0021,117180.0,117170.0,0.68611339]
["bitfinex-derivatives","BTCF0:USTF0",1755273073747,0.0874008,117180.0,117170.0,0.68611339]
["bitfinex-derivatives","BTCF0:USTF0",1755273073934,0.0021,117180.0,117170.0,0.68611339]
["bitfinex-derivatives","BTCF0:USTF0",1755273074243,0.0874008,117180.0,117170.0,0.68611339]
["bitfinex-derivatives","BTCF0:USTF0",1755273075938,0.2475408,117180.0,117170.0,0.64445339]
["bitfinex-derivatives","BTCF0:USTF0",1755273076339,0.3058208,117180.0,117170.0,0.64445339]
["bitfinex-derivatives","BTCF0:USTF0",1755273076751,0.2475408,117180.0,117170.0,0.68452339]
["bitfinex-derivatives","BTCF0:USTF0",1755273077050,0.1330708,117180.0,117170.0,0.68452339]
["bitfinex-derivatives","BTCF0:USTF0",1755273077933,0.0874008,117180.0,117170.0,0.68452339]
["bitfinex-derivatives","BTCF0:USTF0",1755273078542,0.1330708,117180.0,117170.0,0.68452339]
["bitfinex-derivatives","BTCF0:USTF0",1755273078743,0.0874008,117180.0,117170.0,0.68452339]
["bitfinex-derivatives","BTCF0:USTF0",1755273078945,0.1330708,117180.0,117170.0,0.32372339]
["bitfinex-derivatives","BTCF0:USTF0",1755273079249,0.1330708,117180.0,117170.0,0.68452339]
["bitfinex-derivatives","BTCF0:USTF0",1755273079549,0.0874008,117180.0,117170.0,0.68452339]
["bitfinex-derivatives","BTCF0:USTF0",1755273080250,0.0874009,117180.0,117170.0,0.68452339]
["bitfinex-derivatives","BTCF0:USTF0",1755273080438,0.0021,117180.0,117170.0,0.68452339]
["bitfinex-derivatives","BTCF0:USTF0",1755273080744,0.6062213,117210.0,117200.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1755273080947,0.6645013,117210.0,117200.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1755273081140,0.3037013,117210.0,117200.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1755273081346,0.2454213,117210.0,117200.0,0.6524869]
["bitfinex-derivatives","BTCF0:USTF0",1755273081539,0.2454213,117210.0,117200.0,0.7214558]
["bitfinex-derivatives","BTCF0:USTF0",1755273081739,0.1309513,117210.0,117200.0,0.2753689]
["bitfinex-derivatives","BTCF0:USTF0",1755273081950,0.6645013,117210.0,117200.0,0.0689689]
["bitfinex-derivatives","BTCF0:USTF0",1755273082144,0.3077013,117210.0,117200.0,0.0852869]
["bitfinex-derivatives","BTCF0:USTF0",1755273082450,0.6715013,117210.0,117200.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1755273082844,0.3107013,117210.0,117200.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1755273083045,0.1379513,117210.0,117200.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1755273083252,0.1379513,117210.0,117200.0,0.2916869]
["bitfinex-derivatives","BTCF0:USTF0",1755273083453,0.1379513,117210.0,117200.0,0.6524869]
["bitfinex-derivatives","BTCF0:USTF0",1755273083853,0.0892813,117210.0,117200.0,0.6524869]
["bitfinex-derivatives","BTCF0:USTF0",1755273085045,0.2494213,117210.0,117200.0,0.5060069]
["bitfinex-derivatives","BTCF0:USTF0",1755273085244,0.2494213,117210.0,117200.0,1.1118869]
["bitfinex-derivatives","BTCF0:USTF0",1755273085245,0.3077013,117210.0,117200.0,1.1118869]
["bitfinex-derivatives","BTCF0:USTF0",1755273085446,0.3077013,117210.0,117200.0,1.2182969]
["bitfinex-derivatives","BTCF0:USTF0",1755273085649,0.6685013,117210.0,117200.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1755273085850,0.3077013,117210.0,117200.0,1.051967]
["bitfinex-derivatives","BTCF0:USTF0",1755273086156,0.1349513,117210.0,117200.0,1.68857936]
["bitfinex-derivatives","BTCF0:USTF0",1755273086654,0.2494213,117210.0,117200.0,1.68857936]
["bitfinex-derivatives","BTCF0:USTF0",1755273087154,0.1349513,117210.0,117200.0,1.68857936]
["bitfinex-derivatives","BTCF0:USTF0",1755273087944,0.0892813,117210.0,117200.0,1.68857936]
["bitfinex-derivatives","BTCF0:USTF0",1755273088141,0.1349513,117210.0,117200.0,1.68857936]
["bitfinex-derivatives","BTCF0:USTF0",1755273088749,0.0892813,117210.0,117200.0,1.68857936]
["bitfinex-derivatives","BTCF0:USTF0",1755273088953,0.0892813,117210.0,117200.0,2.20451287]
["bitfinex-derivatives","BTCF0:USTF0",1755273089151,0.1349513,117210.0,117200.0,1.68857936]
["bitfinex-derivatives","BTCF0:USTF0",1755273089357,0.2494213,117210.0,117200.0,1.68857936]
["bitfinex-derivatives","BTCF0:USTF0",1755273089658,0.004,117210.0,117200.0,1.68857936]
["bitfinex-derivatives","BTCF0:USTF0",1755273089841,0.004,117210.0,117200.0,2.20451287]
["bitfinex-derivatives","BTCF0:USTF0",1755273090349,0.52094,117230.0,117210.0,0.3410988]
["bitfinex-derivatives","BTCF0:USTF0",1755273090551,0.16014,117230.0,117220.0,1.2129225]
["bitfinex-derivatives","BTCF0:USTF0",1755273090753,0.3694011,117240.0,117220.0,1.4687289]
["bitfinex-derivatives","BTCF0:USTF0",1755273090949,0.16014,117240.0,117230.0,0.2916652]
["bitfinex-derivatives","BTCF0:USTF0",1755273091253,0.04567,117240.0,117230.0,0.2916652]
["bitfinex-derivatives","BTCF0:USTF0",1755273091851,0.16014,117240.0,117230.0,0.2916652]
["bitfinex-derivatives","BTCF0:USTF0",1755273092154,0.04567,117240.0,117230.0,0.2916652]
["bitfinex-derivatives","BTCF0:USTF0",1755273092355,0.04767,117240.0,117230.0,0.2916652]
["bitfinex-derivatives","BTCF0:USTF0",1755273093251,0.004,117240.0,117230.0,0.6524652]
["bitfinex-derivatives","BTCF0:USTF0",1755273093556,0.004,117240.0,117230.0,1.16839871]
["bitfinex-derivatives","BTCF0:USTF0",1755273095151,0.004,117240.0,117230.0,0.6524652]
["bitfinex-derivatives","BTCF0:USTF0",1755273095462,0.089258,117240.0,117230.0,0.6524652]
["bitfinex-derivatives","BTCF0:USTF0",1755273095763,0.089258,117240.0,117230.0,0.2916652]
["bitfinex-derivatives","BTCF0:USTF0",1755273095952,0.134928,117240.0,117230.0,0.2916652]
["bitfinex-derivatives","BTCF0:USTF0",1755273096153,0.249398,117240.0,117230.0,0.2916652]
["bitfinex-derivatives","BTCF0:USTF0",1755273096352,0.249398,117240.0,117230.0,1.2491452]
["bitfinex-derivatives","BTCF0:USTF0",1755273096553,0.134928,117240.0,117230.0,1.6099452]
["bitfinex-derivatives","BTCF0:USTF0",1755273096752,0.089258,117240.0,117230.0,2.12587871]
["bitfinex-derivatives","BTCF0:USTF0",1755273097361,0.087258,117240.0,117230.0,2.12987871]
["bitfinex-derivatives","BTCF0:USTF0",1755273098261,0.002,117240.0,117230.0,2.12987871]
["bitfinex-derivatives","BTCF0:USTF0",1755273098454,0.087258,117240.0,117230.0,1.6139452]
["bitfinex-derivatives","BTCF0:USTF0",1755273098961,0.132928,117240.0,117230.0,1.6139452]
["bitfinex-derivatives","BTCF0:USTF0",1755273099159,0.132928,117240.0,117230.0,1.63140603]
["bitfinex-derivatives","BTCF0:USTF0",1755273099356,0.085258,117240.0,117230.0,2.14733954]
["bitfinex-derivatives","BTCF0:USTF0",1755273099555,0.085258,117240.0,117230.0,1.63240603]
["bitfinex-derivatives","BTCF0:USTF0",1755273099761,0.085258,117240.0,117230.0,2.14833954]
["bitfinex-derivatives","BTCF0:USTF0",1755273100155,0.25577,117250.0,117240.0,0.291658]
["bitfinex-derivatives","BTCF0:USTF0",1755273100360,0.25577,117250.0,117240.0,0.652458]
["bitfinex-derivatives","BTCF0:USTF0",1755273100854,0.30144,117250.0,117240.0,0.652458]
["bitfinex-derivatives","BTCF0:USTF0",1755273101058,0.41591,117250.0,117240.0,0.652458]
["bitfinex-derivatives","BTCF0:USTF0",1755273101455,0.47419,117250.0,117240.0,0.615388]
["bitfinex-derivatives","BTCF0:USTF0",1755273102257,0.83499,117250.0,117240.0,0.254588]
["bitfinex-derivatives","BTCF0:USTF0",1755273102961,0.83499,117250.0,117240.0,1.103458]
["bitfinex-derivatives","BTCF0:USTF0",1755273103161,0.83499,117250.0,117240.0,1.209868]
["bitfinex-derivatives","BTCF0:USTF0",1755273103958,0.83499,117250.0,117240.0,1.12461]
["bitfinex-derivatives","BTCF0:USTF0",1755273104158,1.35172351,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273104365,0.83579,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273104564,1.35172351,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273105066,0.83579,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273105368,0.83499,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273105562,1.35092351,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273106169,1.43618141,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273106560,1.43618141,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273106761,0.9202479,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273106962,1.43618141,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273107662,1.43618141,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273107858,1.43618141,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273108260,0.9202479,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273108463,0.9202479,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273109279,0.5011679,117250.0,117240.0,0.3034183]
["bitfinex-derivatives","BTCF0:USTF0",1755273110275,0.1279453,117250.0,117240.0,0.6642183]
["bitfinex-derivatives","BTCF0:USTF0",1755273111063,0.11412,117260.0,117240.0,1.35066381]
["bitfinex-derivatives","BTCF0:USTF0",1755273111276,0.15681,117260.0,117250.0,1.77870451]
["bitfinex-derivatives","BTCF0:USTF0",1755273111466,0.15681,117260.0,117250.0,1.262771]
["bitfinex-derivatives","BTCF0:USTF0",1755273111668,0.04269,117260.0,117250.0,1.77870451]
["bitfinex-derivatives","BTCF0:USTF0",1755273111870,0.15681,117270.0,117260.0,0.3004037]
["bitfinex-derivatives","BTCF0:USTF0",1755273112867,0.04269,117270.0,117260.0,0.30895122]
["bitfinex-derivatives","BTCF0:USTF0",1755273113072,0.51761,117280.0,117270.0,0.2614965]
["bitfinex-derivatives","BTCF0:USTF0",1755273113272,0.51761,117280.0,117270.0,1.2219365]
["bitfinex-derivatives","BTCF0:USTF0",1755273113576,0.57427,117280.0,117270.0,1.2219365]
["bitfinex-derivatives","BTCF0:USTF0",1755273114180,0.7447378,117280.0,117270.0,1.2219365]
["bitfinex-derivatives","BTCF0:USTF0",1755273114782,0.7447378,117280.0,117270.0,1.2229365]
["bitfinex-derivatives","BTCF0:USTF0",1755273115174,0.7447378,117280.0,117270.0,0.2624965]
["bitfinex-derivatives","BTCF0:USTF0",1755273115672,0.7447378,117280.0,117270.0,0.24477637]
["bitfinex-derivatives","BTCF0:USTF0",1755273115982,1.26067131,117280.0,117270.0,0.06851637]
["bitfinex-derivatives","BTCF0:USTF0",1755273116670,0.7447378,117280.0,117270.0,0.06851637]
["bitfinex-derivatives","BTCF0:USTF0",1755273116981,1.26067131,117280.0,117270.0,0.06851637]
["bitfinex-derivatives","BTCF0:USTF0",1755273117179,0.7447378,117280.0,117270.0,0.06851637]
["bitfinex-derivatives","BTCF0:USTF0",1755273117381,1.26067131,117280.0,117270.0,0.06851637]
["bitfinex-derivatives","BTCF0:USTF0",1755273117584,0.5739578,117280.0,117270.0,1.28513287]
["bitfinex-derivatives","BTCF0:USTF0",1755273117778,0.6880778,117280.0,117270.0,1.83938638]
["bitfinex-derivatives","BTCF0:USTF0",1755273117975,0.04269,117280.0,117270.0,1.68425287]
["bitfinex-derivatives","BTCF0:USTF0",1755273118180,0.1279192,117280.0,117270.0,1.68425287]
["bitfinex-derivatives","BTCF0:USTF0",1755273118885,0.1279192,117280.0,117270.0,1.32345287]
["bitfinex-derivatives","BTCF0:USTF0",1755273119385,0.2420392,117280.0,117270.0,1.32345287]
["bitfinex-derivatives","BTCF0:USTF0",1755273120083,0.0852292,117280.0,117270.0,2.20018638]
["bitfinex-derivatives","BTCF0:USTF0",1755273120279,0.0852292,117280.0,117270.0,1.68425287]
["bitfinex-derivatives","BTCF0:USTF0",1755273120484,0.1279192,117280.0,117270.0,1.32345287]
["bitfinex-derivatives","BTCF0:USTF0",1755273120680,0.81383271,117280.0,117270.0,1.19757637]
["bitfinex-derivatives","BTCF0:USTF0",1755273120883,0.2978992,117280.0,117270.0,0.15375287]
["bitfinex-derivatives","BTCF0:USTF0",1755273121076,0.2978992,117280.0,117270.0,1.02111637]
["bitfinex-derivatives","BTCF0:USTF0",1755273121273,0.2978992,117280.0,117270.0,0.06851637]
["bitfinex-derivatives","BTCF0:USTF0",1755273121481,1.17543271,117280.0,117270.0,0.06851637]
["bitfinex-derivatives","BTCF0:USTF0",1755273121680,0.6586992,117280.0,117270.0,0.06851637]
["bitfinex-derivatives","BTCF0:USTF0",1755273121885,1.17463271,117280.0,117270.0,0.06851637]
["bitfinex-derivatives","BTCF0:USTF0",1755273122678,1.17463271,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273122873,0.6586992,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273123078,1.17463271,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273124478,1.17463271,117280.0,117270.0,0.06842092]
["bitfinex-derivatives","BTCF0:USTF0",1755273124678,0.6586992,117280.0,117270.0,0.06842092]
["bitfinex-derivatives","BTCF0:USTF0",1755273124879,1.17463271,117280.0,117270.0,0.06842092]
["bitfinex-derivatives","BTCF0:USTF0",1755273125187,1.17463271,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273126582,0.6586992,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273126787,0.6586992,117280.0,117270.0,0.0862365]
["bitfinex-derivatives","BTCF0:USTF0",1755273126982,0.6586992,117280.0,117270.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1755273127187,0.6586992,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273127383,1.17463271,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273127590,0.96276271,117280.0,117250.0,0.08452751]
["bitfinex-derivatives","BTCF0:USTF0",1755273127787,0.57347,117260.0,117250.0,0.06750061]
["bitfinex-derivatives","BTCF0:USTF0",1755273127989,1.08940351,117260.0,117240.0,1.2955325]
["bitfinex-derivatives","BTCF0:USTF0",1755273128187,0.21267,117250.0,117240.0,1.3807907]
["bitfinex-derivatives","BTCF0:USTF0",1755273128381,0.57347,117250.0,117240.0,1.3807907]
["bitfinex-derivatives","BTCF0:USTF0",1755273129083,0.602861,117250.0,117240.0,1.4201107]
["bitfinex-derivatives","BTCF0:USTF0",1755273129281,0.658721,117250.0,117240.0,1.2955325]
["bitfinex-derivatives","BTCF0:USTF0",1755273129476,0.127941,117250.0,117240.0,1.2995325]
["bitfinex-derivatives","BTCF0:USTF0",1755273129682,0.127941,117250.0,117240.0,1.3388525]
["bitfinex-derivatives","BTCF0:USTF0",1755273129884,0.127941,117250.0,117240.0,1.3398525]
["bitfinex-derivatives","BTCF0:USTF0",1755273130490,0.242061,117250.0,117240.0,1.3398525]
["bitfinex-derivatives","BTCF0:USTF0",1755273130786,0.602861,117250.0,117240.0,1.3398525]
["bitfinex-derivatives","BTCF0:USTF0",1755273130982,0.488741,117250.0,117240.0,1.3398525]
["bitfinex-derivatives","BTCF0:USTF0",1755273131384,0.127941,117250.0,117240.0,1.3398525]
["bitfinex-derivatives","BTCF0:USTF0",1755273131587,0.127941,117250.0,117240.0,1.40908421]
["bitfinex-derivatives","BTCF0:USTF0",1755273131985,0.127941,117250.0,117240.0,1.56247436]
["bitfinex-derivatives","BTCF0:USTF0",1755273133191,0.085251,117250.0,117240.0,1.56247436]
["bitfinex-derivatives","BTCF0:USTF0",1755273133389,0.085251,117250.0,117240.0,2.07840787]
["bitfinex-derivatives","BTCF0:USTF0",1755273133694,0.3836884,117260.0,117250.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1755273133892,0.3836884,117260.0,117250.0,0.261511]
["bitfinex-derivatives","BTCF0:USTF0",1755273134090,0.5536684,117260.0,117250.0,0.261511]
["bitfinex-derivatives","BTCF0:USTF0",1755273134286,0.5536684,117260.0,117250.0,0.300831]
["bitfinex-derivatives","BTCF0:USTF0",1755273134486,0.3836884,117260.0,117250.0,0.300831]
["bitfinex-derivatives","BTCF0:USTF0",1755273134688,0.5536684,117260.0,117250.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1755273134883,0.9144684,117260.0,117250.0,0.261511]
["bitfinex-derivatives","BTCF0:USTF0",1755273135184,0.5536684,117260.0,117250.0,0.263511]
["bitfinex-derivatives","BTCF0:USTF0",1755273135385,1.43040191,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273135601,0.9144684,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273136093,0.9144684,117260.0,117250.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1755273136303,0.3409984,117260.0,117250.0,0.249111]
["bitfinex-derivatives","BTCF0:USTF0",1755273136487,0.5442084,117260.0,117250.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1755273136693,0.5442084,117260.0,117250.0,0.249111]
["bitfinex-derivatives","BTCF0:USTF0",1755273137193,0.4897184,117260.0,117250.0,0.287451]
["bitfinex-derivatives","BTCF0:USTF0",1755273137992,0.5442084,117260.0,117250.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1755273138196,0.9050084,117260.0,117250.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1755273138490,0.5442084,117260.0,117250.0,0.249111]
["bitfinex-derivatives","BTCF0:USTF0",1755273139198,0.5442084,117260.0,117250.0,0.287451]
["bitfinex-derivatives","BTCF0:USTF0",1755273139692,0.9050084,117260.0,117250.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1755273139894,0.9050084,117260.0,117250.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755273140096,0.9050084,117260.0,117250.0,0.21344015]
["bitfinex-derivatives","BTCF0:USTF0",1755273140593,0.9050084,117260.0,117250.0,0.31725015]
["bitfinex-derivatives","BTCF0:USTF0",1755273140789,0.9050084,117260.0,117250.0,0.15539015]
["bitfinex-derivatives","BTCF0:USTF0",1755273140989,0.9050084,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273141393,0.9050084,117260.0,117250.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1755273141694,0.9050084,117260.0,117250.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1755273141897,0.9050084,117260.0,117250.0,0.155342]
["bitfinex-derivatives","BTCF0:USTF0",1755273142398,0.9050084,117260.0,117250.0,0.240593]
["bitfinex-derivatives","BTCF0:USTF0",1755273142800,0.9050084,117260.0,117250.0,0.249111]
["bitfinex-derivatives","BTCF0:USTF0",1755273143699,0.2130184,117260.0,117250.0,0.80338451]
["bitfinex-derivatives","BTCF0:USTF0",1755273143900,0.1277684,117260.0,117250.0,1.16418451]
["bitfinex-derivatives","BTCF0:USTF0",1755273144198,0.1277564,117270.0,117260.0,0.2854437]
["bitfinex-derivatives","BTCF0:USTF0",1755273144399,0.4044251,117280.0,117270.0,0.0852364]
["bitfinex-derivatives","BTCF0:USTF0",1755273144600,0.4589151,117280.0,117270.0,0.2470964]
["bitfinex-derivatives","BTCF0:USTF0",1755273144989,0.4589151,117280.0,117270.0,0.4004384]
["bitfinex-derivatives","BTCF0:USTF0",1755273145600,0.4589151,117280.0,117270.0,0.2385784]
["bitfinex-derivatives","BTCF0:USTF0",1755273146196,0.4589151,117280.0,117270.0,0.4004384]
["bitfinex-derivatives","BTCF0:USTF0",1755273146506,1.33564861,117280.0,117270.0,0.153342]
["bitfinex-derivatives","BTCF0:USTF0",1755273146697,0.6590251,117280.0,117270.0,0.4004384]
["bitfinex-derivatives","BTCF0:USTF0",1755273146901,0.7652251,117280.0,117270.0,0.4407784]
["bitfinex-derivatives","BTCF0:USTF0",1755273147104,0.8197151,117280.0,117270.0,0.4407784]
["bitfinex-derivatives","BTCF0:USTF0",1755273147400,0.4589151,117280.0,117270.0,0.2874364]
["bitfinex-derivatives","BTCF0:USTF0",1755273147703,0.3201898,117280.0,117270.0,0.2874364]
["bitfinex-derivatives","BTCF0:USTF0",1755273147894,0.2349491,117280.0,117270.0,0.80336991]
["bitfinex-derivatives","BTCF0:USTF0",1755273148202,0.1277491,117280.0,117270.0,1.00307862]
["bitfinex-derivatives","BTCF0:USTF0",1755273148394,0.1277491,117280.0,117270.0,1.00507862]
["bitfinex-derivatives","BTCF0:USTF0",1755273148594,0.1277491,117280.0,117270.0,1.00707862]
["bitfinex-derivatives","BTCF0:USTF0",1755273148792,0.2339491,117280.0,117270.0,0.49114511]
["bitfinex-derivatives","BTCF0:USTF0",1755273148996,1.16517261,117280.0,117270.0,0.20570871]
["bitfinex-derivatives","BTCF0:USTF0",1755273149401,1.16517261,117280.0,117270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755273149699,0.6492391,117280.0,117270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755273149901,0.6492391,117280.0,117270.0,0.0912364]
["bitfinex-derivatives","BTCF0:USTF0",1755273150290,0.2884391,117280.0,117270.0,0.40637715]
["bitfinex-derivatives","BTCF0:USTF0",1755273151201,0.6492391,117280.0,117270.0,1.34937715]
["bitfinex-derivatives","BTCF0:USTF0",1755273151390,0.2884391,117280.0,117270.0,1.34937715]
["bitfinex-derivatives","BTCF0:USTF0",1755273151596,0.2339491,117280.0,117270.0,1.38771715]
["bitfinex-derivatives","BTCF0:USTF0",1755273151904,0.1277491,117280.0,117270.0,1.2344364]
["bitfinex-derivatives","BTCF0:USTF0",1755273152109,0.2884391,117280.0,117270.0,1.1960964]
["bitfinex-derivatives","BTCF0:USTF0",1755273152698,0.2884391,117280.0,117270.0,1.2344364]
["bitfinex-derivatives","BTCF0:USTF0",1755273152905,0.6492391,117280.0,117270.0,1.2344364]
["bitfinex-derivatives","BTCF0:USTF0",1755273153099,0.2884391,117280.0,117270.0,1.26049336]
["bitfinex-derivatives","BTCF0:USTF0",1755273153305,0.2339491,117280.0,117270.0,1.26049336]
["bitfinex-derivatives","BTCF0:USTF0",1755273153497,0.2339491,117280.0,117270.0,1.25191782]
["bitfinex-derivatives","BTCF0:USTF0",1755273153894,0.1277491,117280.0,117270.0,1.61271782]
["bitfinex-derivatives","BTCF0:USTF0",1755273154100,0.1277491,117280.0,117270.0,1.81242653]
["bitfinex-derivatives","BTCF0:USTF0",1755273154808,0.6492391,117280.0,117270.0,1.41328653]
["bitfinex-derivatives","BTCF0:USTF0",1755273155199,0.6492391,117280.0,117270.0,1.32805013]
["bitfinex-derivatives","BTCF0:USTF0",1755273155399,0.6492391,117280.0,117270.0,1.16619013]
["bitfinex-derivatives","BTCF0:USTF0",1755273155600,1.16517261,117280.0,117270.0,1.16619013]
["bitfinex-derivatives","BTCF0:USTF0",1755273155802,1.16517261,117280.0,117270.0,0.22319013]
["bitfinex-derivatives","BTCF0:USTF0",1755273156007,1.16517261,117280.0,117270.0,0.3764257]
["bitfinex-derivatives","BTCF0:USTF0",1755273156597,1.16517261,117280.0,117270.0,0.17671699]
["bitfinex-derivatives","BTCF0:USTF0",1755273156802,1.16517261,117280.0,117270.0,0.02348142]
["bitfinex-derivatives","BTCF0:USTF0",1755273157604,1.16517261,117280.0,117270.0,0.17671699]
["bitfinex-derivatives","BTCF0:USTF0",1755273160009,0.6492391,117280.0,117270.0,0.17671699]
["bitfinex-derivatives","BTCF0:USTF0",1755273160211,1.16517261,117280.0,117270.0,0.17671699]
["bitfinex-derivatives","BTCF0:USTF0",1755273160413,1.00448261,117280.0,117260.0,0.19970871]
["bitfinex-derivatives","BTCF0:USTF0",1755273160614,2.02350351,117270.0,117260.0,0.19970871]
["bitfinex-derivatives","BTCF0:USTF0",1755273160822,0.17122,117260.0,117240.0,0.06923171]
["bitfinex-derivatives","BTCF0:USTF0",1755273161115,1.82029351,117270.0,117230.0,0.46814617]
["bitfinex-derivatives","BTCF0:USTF0",1755273161116,0.16069,117240.0,117230.0,0.46814617]
["bitfinex-derivatives","BTCF0:USTF0",1755273161318,0.52149,117240.0,117230.0,0.46814617]
["bitfinex-derivatives","BTCF0:USTF0",1755273161708,0.52149,117240.0,117230.0,0.01746083]
["bitfinex-derivatives","BTCF0:USTF0",1755273161924,0.53202,117240.0,117230.0,0.06049083]
["bitfinex-derivatives","BTCF0:USTF0",1755273162312,0.53302,117240.0,117230.0,0.06949083]
["bitfinex-derivatives","BTCF0:USTF0",1755273162924,1.04895351,117240.0,117230.0,0.06949083]
["bitfinex-derivatives","BTCF0:USTF0",1755273163319,1.04895351,117240.0,117230.0,0.13852385]
["bitfinex-derivatives","BTCF0:USTF0",1755273163517,1.99159351,117240.0,117230.0,0.14352385]
["bitfinex-derivatives","BTCF0:USTF0",1755273163708,2.00011937,117240.0,117230.0,0.14352385]
["bitfinex-derivatives","BTCF0:USTF0",1755273164219,2.00111937,117240.0,117230.0,0.13452385]
["bitfinex-derivatives","BTCF0:USTF0",1755273164815,0.54354586,117240.0,117230.0,0.12952385]
["bitfinex-derivatives","BTCF0:USTF0",1755273165719,1.05947937,117240.0,117230.0,0.12952385]
["bitfinex-derivatives","BTCF0:USTF0",1755273167317,0.54354586,117240.0,117230.0,0.23230385]
["bitfinex-derivatives","BTCF0:USTF0",1755273167520,0.54354586,117240.0,117230.0,0.29044385]
["bitfinex-derivatives","BTCF0:USTF0",1755273168023,0.54354586,117240.0,117230.0,0.23230385]
["bitfinex-derivatives","BTCF0:USTF0",1755273168024,0.62880406,117240.0,117230.0,0.23230385]
["bitfinex-derivatives","BTCF0:USTF0",1755273168228,1.14473757,117240.0,117230.0,0.06903302]
["bitfinex-derivatives","BTCF0:USTF0",1755273168527,0.2541555,117230.0,117220.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1755273168826,0.6149555,117230.0,117220.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1755273169029,0.28983,117220.0,117210.0,0.98372]
["bitfinex-derivatives","BTCF0:USTF0",1755273169322,0.28983,117220.0,117210.0,0.2401536]
["bitfinex-derivatives","BTCF0:USTF0",1755273169323,0.81561351,117220.0,117210.0,0.2401536]
["bitfinex-derivatives","BTCF0:USTF0",1755273169623,0.65063,117220.0,117210.0,0.5383036]
["bitfinex-derivatives","BTCF0:USTF0",1755273169917,0.65063,117220.0,117210.0,0.69142117]
["bitfinex-derivatives","BTCF0:USTF0",1755273170417,0.28983,117220.0,117210.0,0.49230757]
["bitfinex-derivatives","BTCF0:USTF0",1755273170624,0.28983,117220.0,117210.0,0.34019]
["bitfinex-derivatives","BTCF0:USTF0",1755273170814,0.65063,117220.0,117210.0,0.34019]
["bitfinex-derivatives","BTCF0:USTF0",1755273171010,0.28983,117220.0,117210.0,0.34019]
["bitfinex-derivatives","BTCF0:USTF0",1755273171215,0.28983,117220.0,117210.0,0.4073452]
["bitfinex-derivatives","BTCF0:USTF0",1755273171615,0.23629,117220.0,117210.0,0.4926253]
["bitfinex-derivatives","BTCF0:USTF0",1755273171814,0.1055,117220.0,117210.0,0.4926253]
["bitfinex-derivatives","BTCF0:USTF0",1755273172016,0.15904,117220.0,117210.0,1.4380253]
["bitfinex-derivatives","BTCF0:USTF0",1755273172225,0.6452155,117230.0,117220.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273172426,0.7358955,117230.0,117220.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273172624,0.7358955,117230.0,117220.0,0.4244628]
["bitfinex-derivatives","BTCF0:USTF0",1755273172833,0.7201455,117230.0,117220.0,0.4244628]
["bitfinex-derivatives","BTCF0:USTF0",1755273173018,0.7201455,117230.0,117220.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273173218,1.25182901,117230.0,117220.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273173512,1.26167901,117230.0,117220.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273173712,0.7358955,117230.0,117220.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273174022,0.3750955,117230.0,117220.0,0.6255764]
["bitfinex-derivatives","BTCF0:USTF0",1755273174424,0.3750955,117230.0,117220.0,0.9863764]
["bitfinex-derivatives","BTCF0:USTF0",1755273174724,0.3750955,117230.0,117220.0,0.5403036]
["bitfinex-derivatives","BTCF0:USTF0",1755273175217,0.7358955,117230.0,117220.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1755273175524,0.3750955,117230.0,117220.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1755273175827,0.3750955,117230.0,117220.0,0.4264628]
["bitfinex-derivatives","BTCF0:USTF0",1755273176020,0.3593455,117230.0,117220.0,0.4264628]
["bitfinex-derivatives","BTCF0:USTF0",1755273176527,0.0852655,117230.0,117220.0,0.62539125]
["bitfinex-derivatives","BTCF0:USTF0",1755273177021,0.0852655,117230.0,117220.0,0.98619125]
["bitfinex-derivatives","BTCF0:USTF0",1755273177525,0.2558091,117230.0,117220.0,0.98619125]
["bitfinex-derivatives","BTCF0:USTF0",1755273177726,0.2558091,117230.0,117220.0,0.7872628]
["bitfinex-derivatives","BTCF0:USTF0",1755273177930,0.2558091,117230.0,117220.0,0.4264628]
["bitfinex-derivatives","BTCF0:USTF0",1755273178125,0.2558091,117230.0,117220.0,0.57949853]
["bitfinex-derivatives","BTCF0:USTF0",1755273178327,0.2558091,117230.0,117220.0,0.94029853]
["bitfinex-derivatives","BTCF0:USTF0",1755273178933,0.2558091,117230.0,117220.0,0.7872628]
["bitfinex-derivatives","BTCF0:USTF0",1755273179630,0.0852655,117230.0,117220.0,1.35704361]
["bitfinex-derivatives","BTCF0:USTF0",1755273180025,0.0852655,117230.0,117220.0,1.55597206]
["bitfinex-derivatives","BTCF0:USTF0",1755273180228,0.0852655,117230.0,117220.0,1.15672575]
["bitfinex-derivatives","BTCF0:USTF0",1755273180434,0.0852655,117230.0,117220.0,1.67265926]
["bitfinex-derivatives","BTCF0:USTF0",1755273180632,0.0852655,117230.0,117220.0,0.54011845]
["bitfinex-derivatives","BTCF0:USTF0",1755273181129,0.0852655,117230.0,117220.0,0.62539125]
["bitfinex-derivatives","BTCF0:USTF0",1755273181429,0.0852655,117230.0,117220.0,0.4264628]
["bitfinex-derivatives","BTCF0:USTF0",1755273181633,0.0852655,117230.0,117220.0,0.7872628]
["bitfinex-derivatives","BTCF0:USTF0",1755273181634,0.2443055,117230.0,117220.0,0.7872628]
["bitfinex-derivatives","BTCF0:USTF0",1755273181831,0.2557876,117240.0,117230.0,0.4244555]
["bitfinex-derivatives","BTCF0:USTF0",1755273182032,0.2557876,117240.0,117230.0,0.57749262]
["bitfinex-derivatives","BTCF0:USTF0",1755273182333,0.0852589,117240.0,117230.0,1.88025262]
["bitfinex-derivatives","BTCF0:USTF0",1755273182536,0.0852589,117240.0,117230.0,2.07918107]
["bitfinex-derivatives","BTCF0:USTF0",1755273182734,0.0852589,117240.0,117230.0,1.48007845]
["bitfinex-derivatives","BTCF0:USTF0",1755273182925,0.1907589,117240.0,117230.0,1.48007845]
["bitfinex-derivatives","BTCF0:USTF0",1755273183131,0.3750889,117240.0,117230.0,1.48007845]
["bitfinex-derivatives","BTCF0:USTF0",1755273183434,0.3750889,117240.0,117230.0,1.56534395]
["bitfinex-derivatives","BTCF0:USTF0",1755273183634,0.3593389,117240.0,117230.0,1.56534395]
["bitfinex-derivatives","BTCF0:USTF0",1755273183821,0.0852589,117240.0,117230.0,1.7272155]
["bitfinex-derivatives","BTCF0:USTF0",1755273184024,0.0852589,117240.0,117230.0,1.7282155]
["bitfinex-derivatives","BTCF0:USTF0",1755273184438,0.0852589,117240.0,117230.0,2.24414901]
["bitfinex-derivatives","BTCF0:USTF0",1755273184940,0.0852589,117240.0,117230.0,1.7282155]
["bitfinex-derivatives","BTCF0:USTF0",1755273185129,0.0852589,117240.0,117230.0,1.3674155]
["bitfinex-derivatives","BTCF0:USTF0",1755273185623,0.63488,117270.0,117260.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273186127,0.28983,117270.0,117260.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273186531,0.27408,117270.0,117260.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273186844,0.29283,117270.0,117260.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273187034,0.65363,117270.0,117260.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273187333,1.51353341,117270.0,117260.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273187526,1.52338341,117270.0,117260.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273187727,0.9975999,117270.0,117260.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273188125,0.6367999,117270.0,117260.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273188331,0.6327999,117270.0,117260.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273188532,0.9935999,117270.0,117260.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273189533,0.6327999,117270.0,117260.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273189938,0.3429699,117270.0,117260.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273190338,0.9935999,117270.0,117260.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273190932,0.6327999,117270.0,117260.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273191142,0.9935999,117270.0,117260.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273191338,0.6317999,117270.0,117260.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1755273191543,0.9925999,117270.0,117260.0,0.34019]
["bitfinex-derivatives","BTCF0:USTF0",1755273192148,1.51738341,117270.0,117260.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1755273192936,1.0014499,117270.0,117260.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1755273193945,1.51738341,117270.0,117260.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1755273194147,1.0014499,117270.0,117260.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1755273194737,1.3680755,117270.0,117260.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1755273195538,0.9915999,117270.0,117260.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1755273196135,1.3582255,117270.0,117260.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1755273196545,0.9915999,117270.0,117260.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1755273197544,1.3665455,117270.0,117260.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1755273198331,1.3665455,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273199544,0.2118837,117260.0,117230.0,1.21820691]
["bitfinex-derivatives","BTCF0:USTF0",1755273199840,0.27265,117240.0,117230.0,1.46792241]
["bitfinex-derivatives","BTCF0:USTF0",1755273200045,0.3608,117250.0,117240.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1755273200241,0.62013,117250.0,117240.0,0.33765]
["bitfinex-derivatives","BTCF0:USTF0",1755273200542,0.64177,117250.0,117240.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1755273200851,1.0083956,117250.0,117240.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1755273201054,0.28097,117240.0,117230.0,1.13382141]
["bitfinex-derivatives","BTCF0:USTF0",1755273201243,1.0083956,117240.0,117230.0,0.98087]
["bitfinex-derivatives","BTCF0:USTF0",1755273201441,0.63345,117240.0,117230.0,1.21125]
["bitfinex-derivatives","BTCF0:USTF0",1755273201644,0.63345,117240.0,117230.0,1.2975155]
["bitfinex-derivatives","BTCF0:USTF0",1755273201948,0.63345,117240.0,117230.0,1.21225]
["bitfinex-derivatives","BTCF0:USTF0",1755273202344,0.63345,117240.0,117230.0,1.2975155]
["bitfinex-derivatives","BTCF0:USTF0",1755273202546,0.63345,117240.0,117230.0,1.2965155]
["bitfinex-derivatives","BTCF0:USTF0",1755273203250,0.63345,117240.0,117230.0,1.2955155]
["bitfinex-derivatives","BTCF0:USTF0",1755273203849,0.63445,117240.0,117230.0,1.21025]
["bitfinex-derivatives","BTCF0:USTF0",1755273204054,0.27365,117240.0,117230.0,1.21025]
["bitfinex-derivatives","BTCF0:USTF0",1755273204551,0.27365,117240.0,117230.0,1.2955155]
["bitfinex-derivatives","BTCF0:USTF0",1755273204750,1.15849335,117240.0,117230.0,0.193156]
["bitfinex-derivatives","BTCF0:USTF0",1755273205639,1.15849335,117240.0,117230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1755273205836,0.64277,117240.0,117230.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1755273206042,1.15849335,117240.0,117230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1755273206538,1.15749335,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273206843,1.15749335,117240.0,117220.0,0.152886]
["bitfinex-derivatives","BTCF0:USTF0",1755273206844,0.3610356,117230.0,117220.0,0.152886]
["bitfinex-derivatives","BTCF0:USTF0",1755273207044,2.17775895,117230.0,117220.0,0.130253]
["bitfinex-derivatives","BTCF0:USTF0",1755273207238,0.3610428,117220.0,117210.0,0.1064252]
["bitfinex-derivatives","BTCF0:USTF0",1755273207546,1.23756615,117220.0,117210.0,0.1064252]
["bitfinex-derivatives","BTCF0:USTF0",1755273207745,0.7155228,117220.0,117210.0,0.2403552]
["bitfinex-derivatives","BTCF0:USTF0",1755273207940,0.7155228,117220.0,117210.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1755273208559,0.7155228,117220.0,117210.0,0.4058052]
["bitfinex-derivatives","BTCF0:USTF0",1755273209840,0.7155228,117220.0,117210.0,0.4078052]
["bitfinex-derivatives","BTCF0:USTF0",1755273210040,0.7155228,117220.0,117210.0,0.92352855]
["bitfinex-derivatives","BTCF0:USTF0",1755273210041,0.0852728,117220.0,117210.0,0.92352855]
["bitfinex-derivatives","BTCF0:USTF0",1755273210251,0.3446028,117220.0,117210.0,0.4930853]
["bitfinex-derivatives","BTCF0:USTF0",1755273210649,0.2931828,117220.0,117210.0,0.4930853]
["bitfinex-derivatives","BTCF0:USTF0",1755273210952,0.0852728,117220.0,117210.0,0.4930853]
["bitfinex-derivatives","BTCF0:USTF0",1755273211155,0.0852728,117220.0,117210.0,1.00880865]
["bitfinex-derivatives","BTCF0:USTF0",1755273211451,0.2558076,117230.0,117220.0,0.4229228]
["bitfinex-derivatives","BTCF0:USTF0",1755273211641,0.3608,117250.0,117240.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1755273211842,0.15433,117250.0,117240.0,0.33765]
["bitfinex-derivatives","BTCF0:USTF0",1755273212037,0.19103,117250.0,117240.0,0.4229083]
["bitfinex-derivatives","BTCF0:USTF0",1755273212251,0.41222,117260.0,117240.0,1.5333427]
["bitfinex-derivatives","BTCF0:USTF0",1755273212452,0.51513,117260.0,117250.0,0.422901]
["bitfinex-derivatives","BTCF0:USTF0",1755273212748,0.15433,117260.0,117250.0,0.33765]
["bitfinex-derivatives","BTCF0:USTF0",1755273213053,0.63025,117260.0,117250.0,0.33765]
["bitfinex-derivatives","BTCF0:USTF0",1755273214354,0.63425,117260.0,117250.0,0.33865]
["bitfinex-derivatives","BTCF0:USTF0",1755273215649,0.9752481,117260.0,117250.0,0.33865]
["bitfinex-derivatives","BTCF0:USTF0",1755273216545,0.9752481,117260.0,117250.0,0.423901]
["bitfinex-derivatives","BTCF0:USTF0",1755273216546,0.3409981,117260.0,117250.0,0.423901]
["bitfinex-derivatives","BTCF0:USTF0",1755273216745,0.1704983,117260.0,117250.0,1.30042435]
["bitfinex-derivatives","BTCF0:USTF0",1755273217055,0.4460331,117280.0,117250.0,1.30042435]
["bitfinex-derivatives","BTCF0:USTF0",1755273217056,0.2914431,117280.0,117270.0,0.4228864]
["bitfinex-derivatives","BTCF0:USTF0",1755273217247,0.1902331,117280.0,117270.0,0.4228864]
["bitfinex-derivatives","BTCF0:USTF0",1755273217444,0.1902331,117280.0,117270.0,1.29940975]
["bitfinex-derivatives","BTCF0:USTF0",1755273217445,0.0852331,117280.0,117270.0,1.29940975]
["bitfinex-derivatives","BTCF0:USTF0",1755273217856,0.0852331,117280.0,117270.0,0.7836864]
["bitfinex-derivatives","BTCF0:USTF0",1755273218041,0.0852331,117280.0,117270.0,0.4228864]
["bitfinex-derivatives","BTCF0:USTF0",1755273218354,0.0872331,117280.0,117270.0,1.51472776]
["bitfinex-derivatives","BTCF0:USTF0",1755273219350,0.0872331,117280.0,117270.0,2.03045111]
["bitfinex-derivatives","BTCF0:USTF0",1755273219745,0.0892331,117280.0,117270.0,1.09117111]
["bitfinex-derivatives","BTCF0:USTF0",1755273219945,0.0892331,117280.0,117270.0,1.51472776]
["bitfinex-derivatives","BTCF0:USTF0",1755273220342,0.0872331,117280.0,117270.0,1.51472776]
["bitfinex-derivatives","BTCF0:USTF0",1755273220654,0.0852331,117280.0,117270.0,1.51672776]
["bitfinex-derivatives","BTCF0:USTF0",1755273220856,0.0852331,117280.0,117270.0,1.88727662]
["bitfinex-derivatives","BTCF0:USTF0",1755273221554,0.0852331,117280.0,117270.0,2.47078223]
["bitfinex-derivatives","BTCF0:USTF0",1755273222143,0.0852331,117280.0,117270.0,2.47053163]
["bitfinex-derivatives","BTCF0:USTF0",1755273223852,0.0852331,117280.0,117270.0,2.48782249]
["bitfinex-derivatives","BTCF0:USTF0",1755273225758,0.0852331,117280.0,117270.0,1.97209914]
["bitfinex-derivatives","BTCF0:USTF0",1755273226058,0.0852331,117280.0,117270.0,2.47907363]
["bitfinex-derivatives","BTCF0:USTF0",1755273226253,0.0852331,117280.0,117270.0,2.32676287]
["bitfinex-derivatives","BTCF0:USTF0",1755273226652,0.2556826,117290.0,117280.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1755273226854,0.2556826,117290.0,117280.0,0.93748245]
["bitfinex-derivatives","BTCF0:USTF0",1755273227054,0.2556826,117290.0,117280.0,1.29828245]
["bitfinex-derivatives","BTCF0:USTF0",1755273227757,0.2556826,117290.0,117280.0,0.7825591]
["bitfinex-derivatives","BTCF0:USTF0",1755273228154,0.4663926,117290.0,117280.0,0.7835591]
["bitfinex-derivatives","BTCF0:USTF0",1755273228359,0.4663926,117290.0,117280.0,0.4227591]
["bitfinex-derivatives","BTCF0:USTF0",1755273228360,0.5158226,117290.0,117280.0,0.4227591]
["bitfinex-derivatives","BTCF0:USTF0",1755273229255,0.5158226,117290.0,117280.0,0.33753]
["bitfinex-derivatives","BTCF0:USTF0",1755273229559,0.5158226,117290.0,117280.0,0.4227591]
["bitfinex-derivatives","BTCF0:USTF0",1755273229956,0.3554926,117290.0,117280.0,0.4227591]
["bitfinex-derivatives","BTCF0:USTF0",1755273230156,0.1704545,117290.0,117280.0,0.7835591]
["bitfinex-derivatives","BTCF0:USTF0",1755273230354,1.307429,117310.0,117280.0,0.7835591]
["bitfinex-derivatives","BTCF0:USTF0",1755273230355,0.629329,117310.0,117300.0,0.4217445]
["bitfinex-derivatives","BTCF0:USTF0",1755273230553,0.3608,117310.0,117300.0,1.3596245]
["bitfinex-derivatives","BTCF0:USTF0",1755273230857,0.3608,117310.0,117300.0,1.87534785]
["bitfinex-derivatives","BTCF0:USTF0",1755273231160,0.4460095,117310.0,117300.0,1.3596245]
["bitfinex-derivatives","BTCF0:USTF0",1755273231355,0.0852095,117310.0,117300.0,1.7204245]
["bitfinex-derivatives","BTCF0:USTF0",1755273231661,0.0872095,117310.0,117300.0,1.7204245]
["bitfinex-derivatives","BTCF0:USTF0",1755273231864,0.0872073,117310.0,117300.0,2.23614785]
["bitfinex-derivatives","BTCF0:USTF0",1755273232362,0.2556171,117320.0,117310.0,0.4217373]
["bitfinex-derivatives","BTCF0:USTF0",1755273232564,0.0001,117330.0,117320.0,0.33653]
["bitfinex-derivatives","BTCF0:USTF0",1755273232775,0.0001,117330.0,117320.0,1.30698995]
["bitfinex-derivatives","BTCF0:USTF0",1755273233065,0.0001,117330.0,117320.0,1.32437194]
["bitfinex-derivatives","BTCF0:USTF0",1755273233962,0.0041,117330.0,117320.0,1.32537194]
["bitfinex-derivatives","BTCF0:USTF0",1755273234262,0.0061,117330.0,117320.0,2.26293194]
["bitfinex-derivatives","BTCF0:USTF0",1755273234460,0.3608,117350.0,117340.0,0.4217155]
["bitfinex-derivatives","BTCF0:USTF0",1755273234663,0.51931,117350.0,117340.0,0.4217155]
["bitfinex-derivatives","BTCF0:USTF0",1755273234961,0.51931,117350.0,117340.0,1.3591155]
["bitfinex-derivatives","BTCF0:USTF0",1755273235765,0.3608,117350.0,117340.0,1.27393]
["bitfinex-derivatives","BTCF0:USTF0",1755273235957,0.65960101,117350.0,117340.0,1.27393]
["bitfinex-derivatives","BTCF0:USTF0",1755273236152,0.65960101,117350.0,117340.0,1.3591155]
["bitfinex-derivatives","BTCF0:USTF0",1755273236353,0.65960101,117350.0,117340.0,1.27393]
["bitfinex-derivatives","BTCF0:USTF0",1755273236667,0.65099,117350.0,117340.0,1.3591155]
["bitfinex-derivatives","BTCF0:USTF0",1755273237261,0.39906,117350.0,117340.0,1.3591155]
["bitfinex-derivatives","BTCF0:USTF0",1755273237563,0.63021,117350.0,117340.0,1.3591155]
["bitfinex-derivatives","BTCF0:USTF0",1755273237764,0.63021,117350.0,117340.0,1.42676871]
["bitfinex-derivatives","BTCF0:USTF0",1755273238159,0.63021,117350.0,117340.0,0.40418321]
["bitfinex-derivatives","BTCF0:USTF0",1755273238360,0.63021,117350.0,117340.0,1.42640871]
["bitfinex-derivatives","BTCF0:USTF0",1755273238666,0.39906,117350.0,117340.0,1.42640871]
["bitfinex-derivatives","BTCF0:USTF0",1755273238964,0.3608,117350.0,117340.0,1.42640871]
["bitfinex-derivatives","BTCF0:USTF0",1755273239164,0.51939,117370.0,117350.0,0.0851751]
["bitfinex-derivatives","BTCF0:USTF0",1755273239360,0.65107,117370.0,117360.0,0.33653]
["bitfinex-derivatives","BTCF0:USTF0",1755273239558,0.65958686,117370.0,117360.0,0.33653]
["bitfinex-derivatives","BTCF0:USTF0",1755273239965,0.82992316,117370.0,117360.0,0.33653]
["bitfinex-derivatives","BTCF0:USTF0",1755273240164,0.84291316,117370.0,117360.0,0.33653]
["bitfinex-derivatives","BTCF0:USTF0",1755273240366,1.35863651,117370.0,117360.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755273240663,1.35863651,117370.0,117360.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1755273240871,0.99783651,117370.0,117360.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1755273241368,0.46912316,117370.0,117360.0,0.33753]
["bitfinex-derivatives","BTCF0:USTF0",1755273241555,0.03834,117370.0,117360.0,1.359261]
["bitfinex-derivatives","BTCF0:USTF0",1755273241867,8e-05,117370.0,117360.0,2.23578435]
["bitfinex-derivatives","BTCF0:USTF0",1755273242256,0.55118,117400.0,117390.0,0.3849493]
["bitfinex-derivatives","BTCF0:USTF0",1755273242572,0.55118,117400.0,117390.0,0.4216793]
["bitfinex-derivatives","BTCF0:USTF0",1755273242767,0.65099,117400.0,117390.0,0.4216793]
["bitfinex-derivatives","BTCF0:USTF0",1755273243271,0.65099,117400.0,117390.0,1.9216793]
["bitfinex-derivatives","BTCF0:USTF0",1755273243574,0.65099,117400.0,117390.0,1.83653]
["bitfinex-derivatives","BTCF0:USTF0",1755273243963,0.3608,117400.0,117390.0,1.7844793]
["bitfinex-derivatives","BTCF0:USTF0",1755273244166,0.51931,117410.0,117400.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1755273244976,0.51931,117410.0,117400.0,0.26639014]
["bitfinex-derivatives","BTCF0:USTF0",1755273245477,0.5323,117410.0,117400.0,0.10724014]
["bitfinex-derivatives","BTCF0:USTF0",1755273245671,0.5353,117410.0,117400.0,0.21063014]
["bitfinex-derivatives","BTCF0:USTF0",1755273245872,0.5353,117410.0,117400.0,0.10724014]
["bitfinex-derivatives","BTCF0:USTF0",1755273246376,1.05102335,117410.0,117400.0,0.06706014]
["bitfinex-derivatives","BTCF0:USTF0",1755273246571,0.87952335,117410.0,117390.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1755273246878,0.51931,117400.0,117390.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1755273247081,0.51931,117400.0,117390.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1755273247372,0.51931,117400.0,117380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755273247373,0.1715,117390.0,117380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755273247579,0.15851,117380.0,117370.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1755273247774,0.51931,117380.0,117370.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1755273247974,0.46061,117380.0,117370.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1755273248170,0.3608,117380.0,117370.0,0.2844938]
["bitfinex-derivatives","BTCF0:USTF0",1755273248367,0.15851,117390.0,117380.0,0.2844865]
["bitfinex-derivatives","BTCF0:USTF0",1755273248569,0.51931,117400.0,117390.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1755273248776,0.52031,117400.0,117390.0,0.2844793]
["bitfinex-derivatives","BTCF0:USTF0",1755273248982,0.15951,117400.0,117390.0,0.2844793]
["bitfinex-derivatives","BTCF0:USTF0",1755273249475,0.15851,117400.0,117390.0,0.2844793]
["bitfinex-derivatives","BTCF0:USTF0",1755273249674,0.15851,117400.0,117390.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1755273249875,0.15851,117400.0,117390.0,0.2844793]
["bitfinex-derivatives","BTCF0:USTF0",1755273251469,0.15851,117400.0,117390.0,0.4216793]
["bitfinex-derivatives","BTCF0:USTF0",1755273251670,0.65099,117410.0,117400.0,0.33653]
["bitfinex-derivatives","BTCF0:USTF0",1755273252574,0.3608,117410.0,117400.0,0.421672]
["bitfinex-derivatives","BTCF0:USTF0",1755273252776,0.46061,117410.0,117400.0,0.421672]
["bitfinex-derivatives","BTCF0:USTF0",1755273252967,0.46061,117410.0,117400.0,0.423672]
["bitfinex-derivatives","BTCF0:USTF0",1755273253373,0.46061,117410.0,117400.0,1.359112]
["bitfinex-derivatives","BTCF0:USTF0",1755273253590,0.65099,117420.0,117410.0,0.4216648]
["bitfinex-derivatives","BTCF0:USTF0",1755273253969,0.63021,117420.0,117410.0,0.4216648]
["bitfinex-derivatives","BTCF0:USTF0",1755273254175,0.3608,117420.0,117410.0,0.93738815]
["bitfinex-derivatives","BTCF0:USTF0",1755273254381,0.03826,117430.0,117420.0,0.4216575]
["bitfinex-derivatives","BTCF0:USTF0",1755273254578,0.55757,117440.0,117430.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1755273254778,0.55757,117440.0,117430.0,0.4216503]
["bitfinex-derivatives","BTCF0:USTF0",1755273254978,0.63021,117440.0,117430.0,0.33653]
["bitfinex-derivatives","BTCF0:USTF0",1755273255173,0.63021,117440.0,117430.0,0.4216503]
["bitfinex-derivatives","BTCF0:USTF0",1755273255384,0.65099,117440.0,117430.0,0.33653]
["bitfinex-derivatives","BTCF0:USTF0",1755273255887,0.67320089,117440.0,117430.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755273256180,0.67620089,117440.0,117430.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755273256492,0.15287,117430.0,117420.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755273256780,0.2777,117420.0,117410.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755273256986,1.16589335,117420.0,117410.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755273257174,1.16589335,117420.0,117400.0,1.15837624]
["bitfinex-derivatives","BTCF0:USTF0",1755273257175,0.28937,117410.0,117400.0,0.10817624]
["bitfinex-derivatives","BTCF0:USTF0",1755273257380,0.6385,117410.0,117400.0,0.36000624]
["bitfinex-derivatives","BTCF0:USTF0",1755273257579,0.6385,117410.0,117400.0,0.10817624]
["bitfinex-derivatives","BTCF0:USTF0",1755273257580,0.65017,117410.0,117400.0,0.10817624]
["bitfinex-derivatives","BTCF0:USTF0",1755273257783,0.6385,117410.0,117400.0,0.29076624]
["bitfinex-derivatives","BTCF0:USTF0",1755273257986,0.6385,117410.0,117400.0,0.39583624]
["bitfinex-derivatives","BTCF0:USTF0",1755273258481,0.6385,117410.0,117400.0,0.99670159]
["bitfinex-derivatives","BTCF0:USTF0",1755273258677,0.39969,117410.0,117400.0,0.99670159]
["bitfinex-derivatives","BTCF0:USTF0",1755273258879,0.15287,117420.0,117410.0,0.4143048]
["bitfinex-derivatives","BTCF0:USTF0",1755273259082,1.31577577,117440.0,117410.0,1.5194085]
["bitfinex-derivatives","BTCF0:USTF0",1755273259275,0.19176,117430.0,117420.0,0.4994204]
["bitfinex-derivatives","BTCF0:USTF0",1755273259475,0.6385,117430.0,117420.0,0.32917]
["bitfinex-derivatives","BTCF0:USTF0",1755273259675,0.65017,117430.0,117420.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755273259873,0.65017,117430.0,117420.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1755273260185,0.6385,117430.0,117420.0,0.32917]
["bitfinex-derivatives","BTCF0:USTF0",1755273260386,0.6385,117430.0,117420.0,0.4142975]
["bitfinex-derivatives","BTCF0:USTF0",1755273260889,0.3608,117430.0,117420.0,1.86474085]
["bitfinex-derivatives","BTCF0:USTF0",1755273261091,0.02002309,117450.0,117420.0,1.66648085]
["bitfinex-derivatives","BTCF0:USTF0",1755273261092,0.36915309,117450.0,117420.0,1.66648085]
["bitfinex-derivatives","BTCF0:USTF0",1755273261388,0.51367,117460.0,117450.0,0.2833658]
["bitfinex-derivatives","BTCF0:USTF0",1755273261787,0.51367,117460.0,117450.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1755273261972,0.51367,117460.0,117450.0,0.2833658]
["bitfinex-derivatives","BTCF0:USTF0",1755273262983,0.15287,117460.0,117450.0,0.2833658]
["bitfinex-derivatives","BTCF0:USTF0",1755273263289,0.15487,117460.0,117450.0,0.2833658]
["bitfinex-derivatives","BTCF0:USTF0",1755273263687,0.09844,117460.0,117450.0,0.79908915]
["bitfinex-derivatives","BTCF0:USTF0",1755273263880,0.09844,117460.0,117450.0,0.2833658]
["bitfinex-derivatives","BTCF0:USTF0",1755273264081,0.09844,117460.0,117450.0,0.92999915]
["bitfinex-derivatives","BTCF0:USTF0",1755273264280,0.09844,117460.0,117450.0,0.4142758]
["bitfinex-derivatives","BTCF0:USTF0",1755273264691,0.26102,117460.0,117450.0,0.4142758]
["bitfinex-derivatives","BTCF0:USTF0",1755273265182,0.6415,117460.0,117450.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755273265386,1.16689335,117460.0,117450.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755273265589,0.65117,117460.0,117450.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1755273265778,1.16689335,117460.0,117450.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1755273265981,2.16502336,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273266291,0.01167,117450.0,117420.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755273266583,0.37247,117430.0,117420.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755273266785,0.51167,117430.0,117420.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1755273267280,0.52334,117430.0,117420.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1755273267484,0.52334,117430.0,117420.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755273268488,0.16254,117420.0,117410.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755273268788,1.03906335,117420.0,117410.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755273269180,1.03906335,117420.0,117400.0,0.10817624]
["bitfinex-derivatives","BTCF0:USTF0",1755273269383,1.03906335,117410.0,117400.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755273269588,0.16254,117400.0,117390.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755273269778,0.52334,117400.0,117390.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1755273270185,0.52334,117400.0,117390.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755273270590,1.03906335,117400.0,117390.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755273270786,0.16254,117390.0,117380.0,0.05848972]
["bitfinex-derivatives","BTCF0:USTF0",1755273270987,0.52334,117390.0,117380.0,0.05848972]
["bitfinex-derivatives","BTCF0:USTF0",1755273271687,0.15087,117390.0,117380.0,0.24369632]
["bitfinex-derivatives","BTCF0:USTF0",1755273271891,0.15087,117390.0,117380.0,0.81611967]
["bitfinex-derivatives","BTCF0:USTF0",1755273272087,0.3608,117400.0,117380.0,1.34723057]
["bitfinex-derivatives","BTCF0:USTF0",1755273272294,0.51167,117400.0,117390.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1755273272787,0.51167,117400.0,117390.0,0.2834093]
["bitfinex-derivatives","BTCF0:USTF0",1755273273683,0.51167,117400.0,117390.0,0.2854093]
["bitfinex-derivatives","BTCF0:USTF0",1755273274283,0.51167,117400.0,117390.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1755273274888,0.51167,117400.0,117390.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1755273277088,0.15087,117400.0,117390.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1755273277692,0.15087,117400.0,117390.0,0.2874093]
["bitfinex-derivatives","BTCF0:USTF0",1755273277895,0.15087,117400.0,117390.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1755273278190,0.15087,117400.0,117390.0,0.80313265]
["bitfinex-derivatives","BTCF0:USTF0",1755273278394,0.15087,117400.0,117390.0,0.71798335]
["bitfinex-derivatives","BTCF0:USTF0",1755273278790,0.15087,117400.0,117390.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1755273278995,0.51167,117400.0,117390.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1755273281597,0.6365,117400.0,117390.0,0.33317]
["bitfinex-derivatives","BTCF0:USTF0",1755273282590,0.64817,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755273282890,0.64817,117400.0,117390.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755273283292,1.16389335,117400.0,117390.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755273283498,1.16389335,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755273283893,1.03906335,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755273284089,0.52334,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755273284290,0.52334,117400.0,117390.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755273284489,0.52334,117400.0,117390.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1755273284994,0.52334,117400.0,117390.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755273286595,0.64817,117400.0,117390.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755273286796,1.16389335,117400.0,117390.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755273287398,0.64817,117400.0,117390.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755273288301,1.16389335,117400.0,117390.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755273289295,0.64817,117400.0,117390.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755273290399,1.16389335,117400.0,117390.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755273291207,0.64817,117400.0,117390.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755273291504,0.64817,117400.0,117390.0,0.15185501]
["bitfinex-derivatives","BTCF0:USTF0",1755273292604,0.6365,117400.0,117390.0,0.15185501]
["bitfinex-derivatives","BTCF0:USTF0",1755273292802,0.3608,117400.0,117390.0,0.44041501]
["bitfinex-derivatives","BTCF0:USTF0",1755273293007,0.63136,117400.0,117390.0,0.44041501]
["bitfinex-derivatives","BTCF0:USTF0",1755273293911,0.48908,117400.0,117390.0,0.44041501]
["bitfinex-derivatives","BTCF0:USTF0",1755273294109,0.18519,117400.0,117390.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1755273294309,0.61499,117400.0,117390.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1755273294611,0.63136,117400.0,117390.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1755273294812,0.63136,117400.0,117390.0,0.48638076]
["bitfinex-derivatives","BTCF0:USTF0",1755273295113,0.64159,117400.0,117390.0,0.19782076]
["bitfinex-derivatives","BTCF0:USTF0",1755273295812,0.64159,117400.0,117390.0,0.30391076]
["bitfinex-derivatives","BTCF0:USTF0",1755273299914,0.64159,117400.0,117390.0,0.33151076]
["bitfinex-derivatives","BTCF0:USTF0",1755273300118,0.64159,117400.0,117390.0,0.48638076]
["bitfinex-derivatives","BTCF0:USTF0",1755273300119,0.63136,117400.0,117390.0,0.48638076]
["bitfinex-derivatives","BTCF0:USTF0",1755273300321,0.27056,117400.0,117390.0,0.48638076]
["bitfinex-derivatives","BTCF0:USTF0",1755273300519,0.03755,117400.0,117390.0,1.00210411]
["bitfinex-derivatives","BTCF0:USTF0",1755273300825,0.63136,117420.0,117410.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1755273301414,0.64159,117420.0,117410.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1755273301723,0.63136,117420.0,117410.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1755273302313,0.63136,117420.0,117410.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1755273302621,0.64159,117420.0,117410.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1755273303014,0.64159,117420.0,117410.0,0.17465]
["bitfinex-derivatives","BTCF0:USTF0",1755273303718,0.64159,117420.0,117410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1755273303913,1.15731335,117420.0,117410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1755273304522,0.64159,117420.0,117410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1755273304717,1.15731335,117420.0,117410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1755273305125,0.65002809,117420.0,117410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1755273305314,1.16575144,117420.0,117410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1755273305716,0.80495144,117420.0,117410.0,0.17465]
["bitfinex-derivatives","BTCF0:USTF0",1755273306123,1.16575144,117420.0,117410.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1755273306319,1.15552144,117420.0,117410.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1755273306527,0.27899809,117420.0,117410.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1755273306919,0.63979809,117420.0,117410.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1755273307623,0.63136,117420.0,117410.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1755273308125,0.63970591,117420.0,117410.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1755273308327,1.16565926,117420.0,117410.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1755273308526,1.16565926,117420.0,117410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1755273310220,1.16565926,117420.0,117410.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1755273310928,1.16565926,117420.0,117410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1755273311121,0.64993591,117420.0,117410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1755273311321,1.16565926,117420.0,117410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1755273311722,0.28079,117410.0,117400.0,0.06760611]
["bitfinex-derivatives","BTCF0:USTF0",1755273312021,0.28079,117410.0,117400.0,0.1070233]
["bitfinex-derivatives","BTCF0:USTF0",1755273312022,1.15731335,117410.0,117400.0,0.1070233]
["bitfinex-derivatives","BTCF0:USTF0",1755273312223,1.15731335,117410.0,117390.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1755273312528,0.78988335,117400.0,117390.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1755273312920,0.78988335,117400.0,117390.0,1.12929717]
["bitfinex-derivatives","BTCF0:USTF0",1755273313616,2.08608335,117400.0,117390.0,0.15289717]
["bitfinex-derivatives","BTCF0:USTF0",1755273314630,0.27416,117390.0,117380.0,0.19385717]
["bitfinex-derivatives","BTCF0:USTF0",1755273314827,0.63496,117390.0,117380.0,0.15289717]
["bitfinex-derivatives","BTCF0:USTF0",1755273315024,1.15068335,117390.0,117380.0,0.15289717]
["bitfinex-derivatives","BTCF0:USTF0",1755273315527,1.32185935,117390.0,117380.0,0.06094949]
["bitfinex-derivatives","BTCF0:USTF0",1755273315924,1.32185935,117390.0,117360.0,0.2163898]
["bitfinex-derivatives","BTCF0:USTF0",1755273316129,0.87652335,117370.0,117360.0,0.2559498]
["bitfinex-derivatives","BTCF0:USTF0",1755273316627,0.51572335,117370.0,117360.0,0.21518135]
["bitfinex-derivatives","BTCF0:USTF0",1755273316827,1.81188335,117380.0,117370.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755273317124,2.17268335,117380.0,117370.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755273317528,1.65696,117380.0,117360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755273317729,0.87652335,117370.0,117360.0,0.33198]
["bitfinex-derivatives","BTCF0:USTF0",1755273317934,0.87652335,117370.0,117360.0,0.32598]
["bitfinex-derivatives","BTCF0:USTF0",1755273318232,0.3608,117370.0,117360.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755273319018,0.87652335,117370.0,117360.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755273319225,0.51572335,117370.0,117360.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755273319423,0.87652335,117370.0,117360.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755273319824,0.3608,117380.0,117370.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755273320019,1.29616,117380.0,117370.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755273320530,1.81188335,117380.0,117370.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755273320730,1.81188335,117380.0,117370.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755273320931,1.81188335,117380.0,117360.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755273321126,0.3608,117370.0,117360.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755273321424,0.87652335,117370.0,117360.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755273321823,0.3608,117370.0,117360.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1755273322034,1.81188335,117380.0,117360.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755273322232,1.81188335,117380.0,117370.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755273322640,1.29616,117380.0,117370.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755273322931,0.3608,117380.0,117370.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755273323135,0.8608,117380.0,117370.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755273323340,0.5,117380.0,117370.0,0.4071407]
["bitfinex-derivatives","BTCF0:USTF0",1755273323927,0.5,117380.0,117370.0,0.4121407]
["bitfinex-derivatives","BTCF0:USTF0",1755273324128,0.5,117380.0,117370.0,0.7729407]
["bitfinex-derivatives","BTCF0:USTF0",1755273324432,0.03225113,117380.0,117370.0,1.48866405]
["bitfinex-derivatives","BTCF0:USTF0",1755273324634,0.54987,117410.0,117400.0,0.407119]
["bitfinex-derivatives","BTCF0:USTF0",1755273324929,0.14495436,117420.0,117410.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1755273325136,0.13629,117420.0,117410.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1755273325322,1.02122701,117420.0,117400.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1755273325525,0.13629,117400.0,117390.0,0.90987638]
["bitfinex-derivatives","BTCF0:USTF0",1755273325735,0.65201335,117400.0,117390.0,0.90987638]
["bitfinex-derivatives","BTCF0:USTF0",1755273326135,0.09875,117400.0,117390.0,0.90987638]
["bitfinex-derivatives","BTCF0:USTF0",1755273326441,0.09875,117400.0,117390.0,0.71094793]
["bitfinex-derivatives","BTCF0:USTF0",1755273326638,0.49709,117400.0,117390.0,0.15442793]
["bitfinex-derivatives","BTCF0:USTF0",1755273326836,1.01281335,117400.0,117390.0,0.15442793]
["bitfinex-derivatives","BTCF0:USTF0",1755273327229,1.01281335,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273327425,1.01281335,117400.0,117390.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1755273327629,0.49709,117400.0,117390.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1755273327831,0.09875,117400.0,117390.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1755273328132,0.45955,117400.0,117390.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1755273328332,0.49709,117400.0,117390.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1755273328533,0.3608,117400.0,117390.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1755273328740,0.09875,117400.0,117390.0,0.2868662]
["bitfinex-derivatives","BTCF0:USTF0",1755273328939,0.3608,117410.0,117390.0,0.3324524]
["bitfinex-derivatives","BTCF0:USTF0",1755273329241,0.45955,117410.0,117400.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1755273329733,0.49709,117410.0,117400.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1755273330529,0.13629,117410.0,117400.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1755273330733,0.09875,117410.0,117400.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1755273330934,0.09875,117410.0,117400.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1755273331140,0.09875,117410.0,117400.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1755273331141,0.65201335,117410.0,117400.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1755273331344,1.01281335,117410.0,117400.0,0.19398793]
["bitfinex-derivatives","BTCF0:USTF0",1755273332136,1.01281335,117410.0,117400.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1755273332341,1.01281335,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273333242,1.10313335,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273333842,1.10313335,117410.0,117400.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1755273334047,1.10313335,117410.0,117400.0,0.26067]
["bitfinex-derivatives","BTCF0:USTF0",1755273334242,0.58741,117410.0,117400.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1755273334438,0.18907,117410.0,117400.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1755273334745,0.58741,117410.0,117400.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1755273336136,0.14470366,117420.0,117400.0,0.47640793]
["bitfinex-derivatives","BTCF0:USTF0",1755273336340,0.59582366,117420.0,117410.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755273337249,0.19748366,117420.0,117410.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755273337436,0.55828366,117420.0,117410.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755273337837,0.59582366,117420.0,117410.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755273338042,0.59582366,117420.0,117410.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1755273338248,0.59582366,117420.0,117410.0,0.25867]
["bitfinex-derivatives","BTCF0:USTF0",1755273338441,0.59582366,117420.0,117410.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755273338950,0.19748366,117420.0,117410.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755273339346,0.55828366,117420.0,117410.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755273339546,0.18907,117420.0,117410.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755273340252,0.58741,117420.0,117410.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755273340556,0.22661,117410.0,117400.0,0.4532445]
["bitfinex-derivatives","BTCF0:USTF0",1755273340755,1.10313335,117410.0,117400.0,0.5431445]
["bitfinex-derivatives","BTCF0:USTF0",1755273340956,0.18907,117410.0,117400.0,0.5431445]
["bitfinex-derivatives","BTCF0:USTF0",1755273341146,0.18907,117410.0,117400.0,0.6282835]
["bitfinex-derivatives","BTCF0:USTF0",1755273341351,0.18907,117410.0,117400.0,0.5431445]
["bitfinex-derivatives","BTCF0:USTF0",1755273341858,0.58741,117410.0,117400.0,0.5441445]
["bitfinex-derivatives","BTCF0:USTF0",1755273342047,0.18907,117410.0,117400.0,0.5441445]
["bitfinex-derivatives","BTCF0:USTF0",1755273342352,0.88520074,117420.0,117400.0,0.3474245]
["bitfinex-derivatives","BTCF0:USTF0",1755273342542,1.11181074,117420.0,117400.0,0.2231645]
["bitfinex-derivatives","BTCF0:USTF0",1755273342745,0.58741,117410.0,117400.0,0.5451445]
["bitfinex-derivatives","BTCF0:USTF0",1755273343349,0.58741,117410.0,117400.0,0.39271657]
["bitfinex-derivatives","BTCF0:USTF0",1755273343549,1.10313335,117410.0,117400.0,0.11029657]
["bitfinex-derivatives","BTCF0:USTF0",1755273343848,2.03629335,117410.0,117400.0,0.06973657]
["bitfinex-derivatives","BTCF0:USTF0",1755273344154,2.03629335,117410.0,117400.0,0.07073657]
["bitfinex-derivatives","BTCF0:USTF0",1755273344359,2.03629335,117410.0,117400.0,0.32940657]
["bitfinex-derivatives","BTCF0:USTF0",1755273344651,1.10313335,117410.0,117400.0,0.39271657]
["bitfinex-derivatives","BTCF0:USTF0",1755273344854,1.10313335,117410.0,117400.0,0.39171657]
["bitfinex-derivatives","BTCF0:USTF0",1755273345052,0.58762,117410.0,117400.0,0.39271657]
["bitfinex-derivatives","BTCF0:USTF0",1755273345351,0.58796,117410.0,117400.0,0.39271657]
["bitfinex-derivatives","BTCF0:USTF0",1755273345653,0.18907,117410.0,117400.0,0.39271657]
["bitfinex-derivatives","BTCF0:USTF0",1755273345858,0.18907,117410.0,117400.0,0.75351657]
["bitfinex-derivatives","BTCF0:USTF0",1755273346351,0.18907,117410.0,117400.0,0.83865577]
["bitfinex-derivatives","BTCF0:USTF0",1755273346561,0.19506,117420.0,117410.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1755273347051,0.2035977,117420.0,117410.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1755273347454,0.2445377,117420.0,117410.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1755273347656,0.236,117420.0,117410.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1755273348058,2.04520335,117420.0,117400.0,0.22581657]
["bitfinex-derivatives","BTCF0:USTF0",1755273348255,1.04761335,117410.0,117400.0,0.06973657]
["bitfinex-derivatives","BTCF0:USTF0",1755273348449,1.04761335,117410.0,117400.0,0.10983657]
["bitfinex-derivatives","BTCF0:USTF0",1755273348651,0.53189,117410.0,117400.0,0.10983657]
["bitfinex-derivatives","BTCF0:USTF0",1755273348858,0.5968,117410.0,117400.0,0.39243657]
["bitfinex-derivatives","BTCF0:USTF0",1755273349056,0.236,117410.0,117400.0,0.39243657]
["bitfinex-derivatives","BTCF0:USTF0",1755273349358,0.09078,117420.0,117410.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1755273349559,0.55586,117420.0,117410.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1755273349751,0.19485,117420.0,117410.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1755273350159,0.19485,117420.0,117410.0,0.4088319]
["bitfinex-derivatives","BTCF0:USTF0",1755273350452,0.50589,117430.0,117410.0,0.4088319]
["bitfinex-derivatives","BTCF0:USTF0",1755273350656,1.02161335,117430.0,117420.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1755273350862,0.6054239,117430.0,117420.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1755273351158,1.12114725,117430.0,117420.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1755273351552,1.12114725,117430.0,117420.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1755273351748,1.12114725,117430.0,117420.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1755273351954,1.12114725,117430.0,117410.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1755273352157,0.236,117420.0,117410.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1755273352764,0.75172335,117420.0,117400.0,1.36201657]
["bitfinex-derivatives","BTCF0:USTF0",1755273352961,0.75172335,117410.0,117400.0,0.75323657]
["bitfinex-derivatives","BTCF0:USTF0",1755273353547,0.236,117410.0,117400.0,0.75323657]
["bitfinex-derivatives","BTCF0:USTF0",1755273354252,0.5968,117410.0,117400.0,0.39243657]
["bitfinex-derivatives","BTCF0:USTF0",1755273354452,0.5968,117410.0,117400.0,0.39343657]
["bitfinex-derivatives","BTCF0:USTF0",1755273355464,0.1954,117410.0,117400.0,0.39443657]
["bitfinex-derivatives","BTCF0:USTF0",1755273355756,0.5968,117410.0,117400.0,0.39443657]
["bitfinex-derivatives","BTCF0:USTF0",1755273355961,1.11252335,117410.0,117400.0,0.23835657]
["bitfinex-derivatives","BTCF0:USTF0",1755273356153,1.11332335,117410.0,117400.0,0.2231645]
["bitfinex-derivatives","BTCF0:USTF0",1755273356352,1.11332335,117410.0,117400.0,0.00934793]
["bitfinex-derivatives","BTCF0:USTF0",1755273356353,1.39276535,117410.0,117400.0,0.00934793]
["bitfinex-derivatives","BTCF0:USTF0",1755273356656,1.24767535,117410.0,117370.0,0.19892845]
["bitfinex-derivatives","BTCF0:USTF0",1755273356863,0.87652335,117380.0,117370.0,0.23902845]
["bitfinex-derivatives","BTCF0:USTF0",1755273357571,0.87652335,117380.0,117370.0,0.39510845]
["bitfinex-derivatives","BTCF0:USTF0",1755273357754,0.87652335,117380.0,117370.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755273357954,0.3608,117380.0,117370.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755273358263,0.87652335,117380.0,117370.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755273358761,0.3608,117390.0,117370.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1755273358762,0.87652335,117390.0,117370.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1755273358961,0.87652335,117390.0,117380.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1755273359162,0.87652335,117390.0,117370.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1755273359366,0.87652335,117390.0,117370.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1755273359367,0.87652335,117380.0,117370.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1755273359561,0.3608,117380.0,117370.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1755273359861,0.87652335,117390.0,117370.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1755273360055,0.87652335,117390.0,117380.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755273360257,0.3608,117390.0,117380.0,0.2833338]
["bitfinex-derivatives","BTCF0:USTF0",1755273360559,1.29204,117400.0,117390.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1755273360560,0.3608,117400.0,117390.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1755273360860,1.80764335,117410.0,117390.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1755273361054,0.87652335,117410.0,117400.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1755273361254,0.3608,117410.0,117400.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755273361958,1.80748335,117420.0,117410.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755273361959,1.29176,117420.0,117410.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755273362164,0.88515164,117430.0,117410.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755273362373,0.51572335,117420.0,117400.0,0.22501986]
["bitfinex-derivatives","BTCF0:USTF0",1755273362554,0.87652335,117420.0,117410.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1755273362863,0.87652335,117420.0,117410.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755273363156,0.87652335,117420.0,117410.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755273363359,0.51772335,117420.0,117410.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755273363562,0.3628,117420.0,117410.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755273365164,0.87852335,117420.0,117410.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755273365554,0.87852335,117420.0,117410.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1755273366363,0.002,117420.0,117410.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1755273366665,0.002,117420.0,117410.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755273368061,0.002,117420.0,117410.0,0.642112]
["bitfinex-derivatives","BTCF0:USTF0",1755273368266,0.002,117420.0,117410.0,1.15783535]
["bitfinex-derivatives","BTCF0:USTF0",1755273368560,0.002,117420.0,117410.0,1.31034694]
["bitfinex-derivatives","BTCF0:USTF0",1755273369160,0.002,117420.0,117410.0,0.79462359]
["bitfinex-derivatives","BTCF0:USTF0",1755273369358,0.002,117420.0,117410.0,1.31034694]
["bitfinex-derivatives","BTCF0:USTF0",1755273369666,1.29272,117460.0,117440.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1755273369962,1.80644335,117460.0,117450.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755273370162,1.80644335,117460.0,117450.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755273370558,1.80644335,117460.0,117450.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755273370760,1.80644335,117460.0,117430.0,0.4459171]
["bitfinex-derivatives","BTCF0:USTF0",1755273370955,0.3608,117450.0,117440.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755273371163,0.87652335,117450.0,117440.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755273371659,0.8852597,117450.0,117440.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755273371861,0.8852597,117450.0,117440.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755273372164,0.8872597,117450.0,117440.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1755273372359,0.8872597,117450.0,117440.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1755273372663,0.8852597,117450.0,117440.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1755273373069,0.36953635,117450.0,117440.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1755273373662,0.36953635,117450.0,117440.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1755273374068,0.8884597,117450.0,117440.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1755273374968,0.37273635,117450.0,117440.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1755273375171,0.8884597,117450.0,117440.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1755273375568,0.8894297,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273376258,1.8182297,117450.0,117440.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1755273376665,0.37370635,117450.0,117440.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1755273376860,0.8894297,117450.0,117440.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1755273377767,0.37370635,117450.0,117440.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1755273378071,0.8894297,117450.0,117440.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755273379070,0.8884597,117450.0,117440.0,0.29315]
["bitfinex-derivatives","BTCF0:USTF0",1755273379376,0.364,117450.0,117440.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1755273379673,0.3608,117450.0,117440.0,0.4037703]
["bitfinex-derivatives","BTCF0:USTF0",1755273380071,0.3608,117460.0,117440.0,0.380958]
["bitfinex-derivatives","BTCF0:USTF0",1755273380262,0.36235,117460.0,117450.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1755273380468,0.87807335,117460.0,117450.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1755273380672,0.87904335,117460.0,117450.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1755273381569,0.88741256,117460.0,117450.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1755273381770,0.37168921,117460.0,117450.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1755273381972,0.37168921,117460.0,117440.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1755273381973,0.88644256,117460.0,117440.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1755273382172,0.87904335,117450.0,117440.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1755273382368,0.87904335,117450.0,117440.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1755273382775,0.36332,117450.0,117440.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1755273383075,0.87904335,117450.0,117440.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1755273383772,0.87904335,117450.0,117440.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1755273383971,0.87904335,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273384171,1.80668335,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273384377,1.97697935,117450.0,117440.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1755273384878,1.97697935,117450.0,117440.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755273385072,1.97697935,117450.0,117440.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1755273385377,1.97697935,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273385570,1.97800935,117450.0,117410.0,0.22010102]
["bitfinex-derivatives","BTCF0:USTF0",1755273385766,1.29199,117450.0,117430.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755273385964,0.87652335,117440.0,117430.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755273387075,0.3608,117440.0,117430.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1755273387377,0.3608,117440.0,117430.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1755273388386,0.3618,117440.0,117430.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1755273389374,1.81137256,117460.0,117440.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1755273389574,1.81137256,117460.0,117450.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755273389784,1.29564921,117460.0,117450.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755273389985,1.81137256,117460.0,117450.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755273390278,0.36916921,117460.0,117450.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1755273390483,0.36916921,117460.0,117450.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1755273391184,0.88689256,117460.0,117450.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1755273391687,0.36916921,117460.0,117450.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1755273392185,0.88489256,117460.0,117450.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1755273392580,0.88489256,117460.0,117450.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755273392780,0.88589256,117460.0,117450.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755273394971,0.88589256,117460.0,117420.0,0.01737975]
["bitfinex-derivatives","BTCF0:USTF0",1755273395171,0.87652335,117430.0,117420.0,0.16989134]
["bitfinex-derivatives","BTCF0:USTF0",1755273395375,1.80192335,117430.0,117420.0,0.20947134]
["bitfinex-derivatives","BTCF0:USTF0",1755273395782,1.80192335,117430.0,117420.0,0.19209159]
["bitfinex-derivatives","BTCF0:USTF0",1755273395981,1.80192335,117430.0,117420.0,0.34554159]
["bitfinex-derivatives","BTCF0:USTF0",1755273396186,1.80192335,117430.0,117420.0,0.34754159]
["bitfinex-derivatives","BTCF0:USTF0",1755273396777,1.80192335,117430.0,117420.0,0.19409159]
["bitfinex-derivatives","BTCF0:USTF0",1755273397682,1.80192335,117430.0,117420.0,0.15451159]
["bitfinex-derivatives","BTCF0:USTF0",1755273397874,1.80192335,117430.0,117420.0,0.19209159]
["bitfinex-derivatives","BTCF0:USTF0",1755273398184,1.80192335,117430.0,117420.0,0.15751159]
["bitfinex-derivatives","BTCF0:USTF0",1755273398384,1.80192335,117430.0,117420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755273398887,2.30192335,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273399081,1.7862,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273399278,2.30192335,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273399588,2.30192335,117430.0,117420.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755273399781,2.30392335,117430.0,117420.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755273400690,2.30312335,117430.0,117420.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755273401185,1.7874,117430.0,117410.0,0.05654943]
["bitfinex-derivatives","BTCF0:USTF0",1755273401389,0.87652335,117420.0,117410.0,0.05654943]
["bitfinex-derivatives","BTCF0:USTF0",1755273401884,0.87652335,117420.0,117400.0,0.22145145]
["bitfinex-derivatives","BTCF0:USTF0",1755273402182,1.80092335,117410.0,117400.0,0.19209159]
["bitfinex-derivatives","BTCF0:USTF0",1755273402380,1.80092335,117410.0,117400.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755273403182,2.30092335,117410.0,117400.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755273403989,2.30928289,117410.0,117400.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755273404181,2.30928289,117410.0,117390.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755273404380,0.87652335,117400.0,117390.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755273404987,0.87652335,117400.0,117390.0,0.19209159]
["bitfinex-derivatives","BTCF0:USTF0",1755273405584,0.87652335,117400.0,117390.0,0.15251159]
["bitfinex-derivatives","BTCF0:USTF0",1755273405788,1.04689136,117400.0,117380.0,0.15251159]
["bitfinex-derivatives","BTCF0:USTF0",1755273405983,0.8608,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273406190,1.73732335,117400.0,117390.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1755273406388,2.66088335,117400.0,117390.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1755273406784,2.66096335,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273407786,2.66096335,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273407987,2.66096335,117400.0,117380.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1755273408188,0.87652335,117390.0,117380.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1755273408479,0.87652335,117390.0,117380.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1755273408793,0.87652335,117390.0,117380.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1755273409290,0.87652335,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273409790,0.87652335,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755273410488,1.04689935,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755273410695,1.04769935,117390.0,117340.0,1.7201648]
["bitfinex-derivatives","BTCF0:USTF0",1755273410986,0.3608,117360.0,117350.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1755273411292,1.28368,117360.0,117350.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1755273411799,1.454104,117360.0,117340.0,0.15251159]
["bitfinex-derivatives","BTCF0:USTF0",1755273411988,0.87652335,117350.0,117340.0,0.15851159]
["bitfinex-derivatives","BTCF0:USTF0",1755273412184,0.86952335,117350.0,117340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755273412899,0.86952335,117350.0,117320.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1755273413098,0.3608,117330.0,117320.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755273413297,0.87652335,117330.0,117320.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755273413599,1.23732335,117330.0,117310.0,0.18923159]
["bitfinex-derivatives","BTCF0:USTF0",1755273413792,0.3608,117320.0,117310.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755273413991,1.79908335,117320.0,117310.0,0.24914491]
["bitfinex-derivatives","BTCF0:USTF0",1755273414193,1.28336,117320.0,117310.0,0.24914491]
["bitfinex-derivatives","BTCF0:USTF0",1755273414593,0.3608,117320.0,117310.0,0.24914491]
["bitfinex-derivatives","BTCF0:USTF0",1755273414983,0.3548,117320.0,117310.0,0.24914491]
["bitfinex-derivatives","BTCF0:USTF0",1755273415596,0.3558,117320.0,117310.0,0.25214491]
["bitfinex-derivatives","BTCF0:USTF0",1755273415795,0.21501,117320.0,117310.0,0.25614491]
["bitfinex-derivatives","BTCF0:USTF0",1755273416095,0.51572335,117360.0,117310.0,0.25614491]
["bitfinex-derivatives","BTCF0:USTF0",1755273416096,0.09442,117350.0,117340.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755273416290,0.13204,117340.0,117330.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755273416493,1.57004335,117340.0,117330.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755273416796,1.05432,117340.0,117330.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755273416990,0.10302027,117350.0,117340.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1755273417190,0.00860027,117350.0,117340.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755273417397,1.37746,117360.0,117340.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755273417602,1.37746,117360.0,117350.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755273417794,1.01666,117360.0,117350.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755273417989,1.38609444,117360.0,117350.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755273418195,1.42371444,117360.0,117350.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755273418701,1.42871444,117360.0,117350.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755273418902,1.42971444,117360.0,117350.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755273419301,1.43071444,117360.0,117350.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1755273419697,1.94643779,117360.0,117350.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1755273419998,0.007,117360.0,117350.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1755273420199,0.10142,117360.0,117350.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1755273420504,1.02424819,117360.0,117350.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1755273420700,1.02424819,117360.0,117350.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1755273420701,0.50852484,117360.0,117350.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1755273421007,0.01568484,117360.0,117350.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1755273421509,0.11010484,117360.0,117350.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1755273422497,0.007,117360.0,117350.0,0.6294652]
["bitfinex-derivatives","BTCF0:USTF0",1755273423005,0.007,117360.0,117350.0,1.14518855]
["bitfinex-derivatives","BTCF0:USTF0",1755273423600,0.007,117360.0,117350.0,0.6294652]
["bitfinex-derivatives","BTCF0:USTF0",1755273424701,0.007,117360.0,117350.0,0.54429]
["bitfinex-derivatives","BTCF0:USTF0",1755273426305,0.007,117360.0,117350.0,0.6294652]
["bitfinex-derivatives","BTCF0:USTF0",1755273427606,1.83546335,117390.0,117380.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755273427607,0.09869,117390.0,117380.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755273428408,0.09869,117390.0,117380.0,0.24979999]
["bitfinex-derivatives","BTCF0:USTF0",1755273428800,0.10269,117390.0,117380.0,0.25079999]
["bitfinex-derivatives","BTCF0:USTF0",1755273429005,0.10869,117390.0,117380.0,0.25179999]
["bitfinex-derivatives","BTCF0:USTF0",1755273429504,0.66203335,117390.0,117380.0,0.25179999]
["bitfinex-derivatives","BTCF0:USTF0",1755273430604,1.02283335,117390.0,117380.0,0.25179999]
["bitfinex-derivatives","BTCF0:USTF0",1755273431601,0.50711,117390.0,117380.0,0.25179999]
["bitfinex-derivatives","BTCF0:USTF0",1755273431802,1.02283335,117390.0,117380.0,0.25179999]
["bitfinex-derivatives","BTCF0:USTF0",1755273432107,0.66203335,117390.0,117380.0,0.25179999]
["bitfinex-derivatives","BTCF0:USTF0",1755273432505,1.02283335,117390.0,117380.0,0.25179999]
["bitfinex-derivatives","BTCF0:USTF0",1755273432709,0.66203335,117390.0,117380.0,0.25179999]
["bitfinex-derivatives","BTCF0:USTF0",1755273432912,0.62441335,117390.0,117380.0,0.25179999]
["bitfinex-derivatives","BTCF0:USTF0",1755273434404,0.66203335,117390.0,117380.0,0.25179999]
["bitfinex-derivatives","BTCF0:USTF0",1755273434606,1.02283335,117390.0,117380.0,0.25179999]
["bitfinex-derivatives","BTCF0:USTF0",1755273434804,1.02283335,117390.0,117380.0,0.06930999]
["bitfinex-derivatives","BTCF0:USTF0",1755273436511,1.52363335,117390.0,117380.0,0.06930999]
["bitfinex-derivatives","BTCF0:USTF0",1755273436705,1.69400935,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273437312,1.69320935,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273439916,0.22569,117360.0,117350.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1755273440104,0.58649,117360.0,117350.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1755273440300,1.10221335,117360.0,117350.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1755273440908,1.11092152,117360.0,117350.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1755273441307,1.11192152,117360.0,117350.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1755273441611,1.01732152,117360.0,117350.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1755273441811,1.53304487,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273442112,1.51732152,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273444925,1.00159817,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273445103,1.51732152,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273446213,2.03304487,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273446515,0.22569,117330.0,117320.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1755273446717,0.74141335,117330.0,117320.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1755273447209,0.70629335,117330.0,117320.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1755273447607,0.70629335,117330.0,117320.0,0.31574]
["bitfinex-derivatives","BTCF0:USTF0",1755273448213,0.74241335,117330.0,117320.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1755273448509,1.10321335,117330.0,117320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755273449209,1.60321335,117330.0,117320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755273449602,1.60521335,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755273450020,1.08949,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755273450314,1.60521335,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755273450818,0.9594,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273451116,1.47512335,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273451318,1.60621335,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273452014,1.60621335,117330.0,117320.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1755273452410,1.60621335,117330.0,117320.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1755273452610,1.60621335,117330.0,117320.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1755273453119,1.60621335,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273457318,0.0946,117310.0,117300.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1755273457615,0.20296,117300.0,117290.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1755273457812,0.20296,117300.0,117280.0,0.47535845]
["bitfinex-derivatives","BTCF0:USTF0",1755273457813,0.22813,117290.0,117280.0,0.47535845]
["bitfinex-derivatives","BTCF0:USTF0",1755273458017,1.65981335,117290.0,117280.0,0.54334627]
["bitfinex-derivatives","BTCF0:USTF0",1755273459317,0.74385335,117290.0,117280.0,0.54334627]
["bitfinex-derivatives","BTCF0:USTF0",1755273459813,0.74085335,117290.0,117280.0,0.58065627]
["bitfinex-derivatives","BTCF0:USTF0",1755273460014,0.74085335,117290.0,117280.0,0.58265627]
["bitfinex-derivatives","BTCF0:USTF0",1755273460420,1.10165335,117290.0,117280.0,0.58265627]
["bitfinex-derivatives","BTCF0:USTF0",1755273460719,1.10265335,117290.0,117280.0,0.58665627]
["bitfinex-derivatives","BTCF0:USTF0",1755273460913,1.10265335,117290.0,117280.0,0.39903627]
["bitfinex-derivatives","BTCF0:USTF0",1755273461118,1.10265335,117290.0,117280.0,0.20492845]
["bitfinex-derivatives","BTCF0:USTF0",1755273462311,1.60265335,117290.0,117280.0,0.20492845]
["bitfinex-derivatives","BTCF0:USTF0",1755273462516,1.60265335,117290.0,117280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755273463717,1.24185335,117290.0,117280.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1755273463915,1.60265335,117290.0,117280.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1755273464515,1.1721488,117290.0,117280.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1755273465014,1.1721488,117290.0,117280.0,0.51866845]
["bitfinex-derivatives","BTCF0:USTF0",1755273465015,0.0862188,117290.0,117280.0,0.51866845]
["bitfinex-derivatives","BTCF0:USTF0",1755273465218,0.1756988,117290.0,117280.0,0.51866845]
["bitfinex-derivatives","BTCF0:USTF0",1755273465419,0.2105388,117290.0,117280.0,0.51866845]
["bitfinex-derivatives","BTCF0:USTF0",1755273465612,0.72626215,117290.0,117280.0,0.51866845]
["bitfinex-derivatives","BTCF0:USTF0",1755273465813,0.60194215,117290.0,117280.0,0.51866845]
["bitfinex-derivatives","BTCF0:USTF0",1755273466011,0.0862188,117290.0,117280.0,0.60389445]
["bitfinex-derivatives","BTCF0:USTF0",1755273466215,0.0862188,117290.0,117280.0,0.87946845]
["bitfinex-derivatives","BTCF0:USTF0",1755273466414,0.0862188,117290.0,117280.0,1.16469445]
["bitfinex-derivatives","BTCF0:USTF0",1755273466617,0.0862188,117290.0,117280.0,1.41048979]
["bitfinex-derivatives","BTCF0:USTF0",1755273467512,0.0862188,117290.0,117280.0,1.22022797]
["bitfinex-derivatives","BTCF0:USTF0",1755273468220,0.2556517,117300.0,117280.0,1.90639762]
["bitfinex-derivatives","BTCF0:USTF0",1755273468421,0.2556517,117300.0,117290.0,0.7547088]
["bitfinex-derivatives","BTCF0:USTF0",1755273468819,0.2556517,117300.0,117290.0,1.6691088]
["bitfinex-derivatives","BTCF0:USTF0",1755273469028,0.2556517,117300.0,117290.0,2.18483215]
["bitfinex-derivatives","BTCF0:USTF0",1755273469215,1.5163704,117330.0,117300.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1755273469417,0.29851,117330.0,117320.0,0.25553]
["bitfinex-derivatives","BTCF0:USTF0",1755273469618,0.30702452,117330.0,117320.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1755273469818,0.82274787,117330.0,117320.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1755273470019,0.82274787,117330.0,117320.0,0.27038]
["bitfinex-derivatives","BTCF0:USTF0",1755273470527,0.82274787,117330.0,117320.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1755273470923,0.82474787,117330.0,117320.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1755273471125,0.30902452,117330.0,117320.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1755273471424,0.82474787,117330.0,117320.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1755273471826,0.82674787,117330.0,117320.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1755273473724,1.18754787,117330.0,117320.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1755273474332,1.18754787,117330.0,117320.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1755273475244,1.18754787,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273475739,1.18834787,117330.0,117320.0,0.15405302]
["bitfinex-derivatives","BTCF0:USTF0",1755273476742,1.17262452,117330.0,117320.0,0.15405302]
["bitfinex-derivatives","BTCF0:USTF0",1755273476958,1.68834787,117330.0,117320.0,0.15405302]
["bitfinex-derivatives","BTCF0:USTF0",1755273477133,1.68834787,117330.0,117310.0,0.19878275]
["bitfinex-derivatives","BTCF0:USTF0",1755273477337,1.96544335,117320.0,117310.0,0.19878275]
["bitfinex-derivatives","BTCF0:USTF0",1755273477736,1.96544335,117320.0,117290.0,0.24579534]
["bitfinex-derivatives","BTCF0:USTF0",1755273477737,0.12243,117310.0,117300.0,0.19878275]
["bitfinex-derivatives","BTCF0:USTF0",1755273477937,1.17503335,117310.0,117300.0,0.19878275]
["bitfinex-derivatives","BTCF0:USTF0",1755273478138,0.65931,117310.0,117300.0,0.19878275]
["bitfinex-derivatives","BTCF0:USTF0",1755273478338,1.17503335,117310.0,117300.0,0.19878275]
["bitfinex-derivatives","BTCF0:USTF0",1755273478948,0.81523335,117310.0,117300.0,0.19978275]
["bitfinex-derivatives","BTCF0:USTF0",1755273479143,0.81523335,117310.0,117300.0,0.50847275]
["bitfinex-derivatives","BTCF0:USTF0",1755273479345,1.17603335,117310.0,117300.0,0.50847275]
["bitfinex-derivatives","BTCF0:USTF0",1755273479546,0.03486,117310.0,117300.0,0.50847275]
["bitfinex-derivatives","BTCF0:USTF0",1755273479845,0.002,117310.0,117300.0,0.86927275]
["bitfinex-derivatives","BTCF0:USTF0",1755273480042,0.001,117310.0,117300.0,0.86927275]
["bitfinex-derivatives","BTCF0:USTF0",1755273480246,0.002,117310.0,117300.0,0.86927275]
["bitfinex-derivatives","BTCF0:USTF0",1755273480440,0.002,117310.0,117300.0,0.50847275]
["bitfinex-derivatives","BTCF0:USTF0",1755273480638,0.001,117310.0,117300.0,0.50747275]
["bitfinex-derivatives","BTCF0:USTF0",1755273480845,0.0927,117310.0,117300.0,0.50847275]
["bitfinex-derivatives","BTCF0:USTF0",1755273481151,0.53988,117310.0,117300.0,0.50847275]
["bitfinex-derivatives","BTCF0:USTF0",1755273481351,0.17908,117310.0,117300.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1755273481849,0.21194,117310.0,117300.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1755273482349,0.30151,117310.0,117300.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1755273482851,0.66231,117310.0,117300.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1755273483052,1.17803335,117310.0,117300.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1755273483540,0.66231,117310.0,117300.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1755273483741,1.17803335,117310.0,117300.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1755273484144,1.17803335,117310.0,117300.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1755273484543,1.17803335,117310.0,117300.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1755273484746,1.17803335,117310.0,117300.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1755273485146,0.66231,117310.0,117300.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1755273485342,0.81723335,117310.0,117300.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1755273485738,1.17803335,117310.0,117300.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1755273486945,0.81723335,117310.0,117300.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1755273487142,1.17803335,117310.0,117300.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1755273487344,0.66231,117310.0,117300.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1755273487652,1.17803335,117310.0,117300.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1755273487847,0.81723335,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273488046,1.17803335,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273488549,1.17803335,117310.0,117300.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1755273488746,1.17803335,117310.0,117300.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1755273488951,1.17803335,117310.0,117300.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1755273489842,0.81723335,117310.0,117300.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1755273490045,1.17803335,117310.0,117300.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1755273490245,1.17803335,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273490953,2.08879335,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273491852,2.08879335,117310.0,117300.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1755273492445,2.08879335,117310.0,117300.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1755273492947,1.72799335,117310.0,117300.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1755273493152,1.72799335,117310.0,117300.0,0.24421]
["bitfinex-derivatives","BTCF0:USTF0",1755273493348,2.08879335,117310.0,117300.0,0.24421]
["bitfinex-derivatives","BTCF0:USTF0",1755273493554,0.003,117310.0,117300.0,0.67049]
["bitfinex-derivatives","BTCF0:USTF0",1755273493744,0.30151,117310.0,117300.0,0.67049]
["bitfinex-derivatives","BTCF0:USTF0",1755273494059,0.15066,117310.0,117300.0,0.67049]
["bitfinex-derivatives","BTCF0:USTF0",1755273494254,0.03586,117310.0,117300.0,0.67049]
["bitfinex-derivatives","BTCF0:USTF0",1755273494559,0.03586,117310.0,117300.0,0.7557014]
["bitfinex-derivatives","BTCF0:USTF0",1755273494758,0.003,117310.0,117300.0,0.67049]
["bitfinex-derivatives","BTCF0:USTF0",1755273495257,0.003,117310.0,117300.0,0.7557014]
["bitfinex-derivatives","BTCF0:USTF0",1755273495553,0.003,117310.0,117300.0,0.67049]
["bitfinex-derivatives","BTCF0:USTF0",1755273495853,0.3608,117340.0,117310.0,0.1703999]
["bitfinex-derivatives","BTCF0:USTF0",1755273496064,1.57205,117340.0,117330.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755273496357,1.57205,117340.0,117330.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1755273496856,2.05540335,117360.0,117330.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1755273497059,1.08968,117350.0,117340.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1755273497257,1.60540335,117350.0,117340.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1755273498561,1.61140335,117350.0,117340.0,0.29761]
["bitfinex-derivatives","BTCF0:USTF0",1755273499755,1.61640335,117350.0,117340.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1755273500156,1.61640335,117350.0,117340.0,0.65941]
["bitfinex-derivatives","BTCF0:USTF0",1755273500157,0.31265,117350.0,117340.0,0.65941]
["bitfinex-derivatives","BTCF0:USTF0",1755273500461,0.31265,117350.0,117340.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1755273500851,0.82837335,117350.0,117340.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1755273501257,1.18917335,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273501459,1.58205,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273501658,2.09777335,117350.0,117340.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1755273501853,1.18917335,117350.0,117340.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1755273503458,0.82837335,117350.0,117340.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1755273503653,0.31265,117350.0,117340.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1755273504561,1.18917335,117350.0,117340.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1755273504767,1.18917335,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273505669,0.12145,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755273505863,0.30165,117330.0,117320.0,0.60929]
["bitfinex-derivatives","BTCF0:USTF0",1755273506070,0.30165,117330.0,117320.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1755273506367,0.30165,117330.0,117320.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1755273506554,0.30165,117330.0,117320.0,0.60929]
["bitfinex-derivatives","BTCF0:USTF0",1755273506869,0.30165,117330.0,117320.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1755273507069,0.30465,117330.0,117320.0,0.65841]
["bitfinex-derivatives","BTCF0:USTF0",1755273507568,0.30465,117330.0,117320.0,0.65941]
["bitfinex-derivatives","BTCF0:USTF0",1755273507569,0.30865,117330.0,117320.0,0.65941]
["bitfinex-derivatives","BTCF0:USTF0",1755273508361,0.06462,117330.0,117320.0,0.65941]
["bitfinex-derivatives","BTCF0:USTF0",1755273508561,0.007,117330.0,117320.0,2.16773005]
["bitfinex-derivatives","BTCF0:USTF0",1755273509168,0.007,117330.0,117320.0,1.6520067]
["bitfinex-derivatives","BTCF0:USTF0",1755273510069,0.007,117330.0,117320.0,2.16773005]
["bitfinex-derivatives","BTCF0:USTF0",1755273512869,0.007,117330.0,117320.0,2.5665128]
["bitfinex-derivatives","BTCF0:USTF0",1755273513381,0.16781,117360.0,117350.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1755273513680,0.30165,117380.0,117370.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1755273513883,0.30165,117380.0,117370.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1755273514381,0.21588,117380.0,117370.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1755273514879,0.30165,117380.0,117370.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1755273515373,0.31165,117380.0,117370.0,0.65841]
["bitfinex-derivatives","BTCF0:USTF0",1755273516080,0.31165,117380.0,117370.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1755273516285,1.18817335,117380.0,117370.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1755273516583,0.82737335,117380.0,117370.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1755273516880,0.83437335,117380.0,117370.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1755273517087,0.31865,117380.0,117370.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1755273517586,0.31165,117380.0,117370.0,0.29761]
["bitfinex-derivatives","BTCF0:USTF0",1755273517786,0.30665,117380.0,117370.0,0.29761]
["bitfinex-derivatives","BTCF0:USTF0",1755273519986,0.30665,117380.0,117370.0,0.81160145]
["bitfinex-derivatives","BTCF0:USTF0",1755273520691,0.30665,117380.0,117370.0,0.72644105]
["bitfinex-derivatives","BTCF0:USTF0",1755273520893,0.30665,117380.0,117370.0,0.36564105]
["bitfinex-derivatives","BTCF0:USTF0",1755273521594,0.82237335,117380.0,117370.0,0.36564105]
["bitfinex-derivatives","BTCF0:USTF0",1755273522387,0.30665,117380.0,117370.0,0.36564105]
["bitfinex-derivatives","BTCF0:USTF0",1755273522592,0.82237335,117380.0,117370.0,0.36564105]
["bitfinex-derivatives","BTCF0:USTF0",1755273523790,0.82237335,117380.0,117370.0,0.06903105]
["bitfinex-derivatives","BTCF0:USTF0",1755273523996,1.18317335,117380.0,117370.0,0.06903105]
["bitfinex-derivatives","BTCF0:USTF0",1755273524584,2.08749335,117380.0,117370.0,0.06903105]
["bitfinex-derivatives","BTCF0:USTF0",1755273524894,2.08749335,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273525892,2.08749335,117380.0,117370.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1755273526096,1.18317335,117380.0,117370.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1755273526294,1.18317335,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273526991,1.18317335,117380.0,117370.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1755273527196,1.18317335,117380.0,117370.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1755273527591,1.18317335,117380.0,117370.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1755273527790,0.82237335,117380.0,117370.0,0.37226409]
["bitfinex-derivatives","BTCF0:USTF0",1755273528094,0.82237335,117380.0,117370.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1755273529597,0.82237335,117380.0,117370.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1755273529899,0.82237335,117380.0,117370.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1755273530199,0.82237335,117380.0,117370.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1755273530697,0.82237335,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273530895,1.18317335,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273540903,0.18017,117370.0,117340.0,0.61282447]
["bitfinex-derivatives","BTCF0:USTF0",1755273541202,0.81538335,117350.0,117340.0,0.73423447]
["bitfinex-derivatives","BTCF0:USTF0",1755273541603,0.29966,117350.0,117340.0,0.73423447]
["bitfinex-derivatives","BTCF0:USTF0",1755273542393,0.30066,117350.0,117340.0,0.73723447]
["bitfinex-derivatives","BTCF0:USTF0",1755273544405,0.81638335,117350.0,117340.0,0.73723447]
["bitfinex-derivatives","BTCF0:USTF0",1755273545601,0.30066,117350.0,117340.0,0.73723447]
["bitfinex-derivatives","BTCF0:USTF0",1755273549308,0.30066,117350.0,117340.0,0.37643447]
["bitfinex-derivatives","BTCF0:USTF0",1755273549504,0.001,117350.0,117340.0,0.73723447]
["bitfinex-derivatives","BTCF0:USTF0",1755273550007,0.001,117350.0,117340.0,1.72177647]
["bitfinex-derivatives","BTCF0:USTF0",1755273550208,0.001,117350.0,117340.0,2.15231782]
["bitfinex-derivatives","BTCF0:USTF0",1755273550407,0.001,117350.0,117340.0,2.23749982]
["bitfinex-derivatives","BTCF0:USTF0",1755273550609,0.001,117350.0,117340.0,1.72177647]
["bitfinex-derivatives","BTCF0:USTF0",1755273551010,0.001,117350.0,117340.0,1.63659447]
["bitfinex-derivatives","BTCF0:USTF0",1755273551214,0.81638335,117350.0,117340.0,0.73723447]
["bitfinex-derivatives","BTCF0:USTF0",1755273551604,0.81638335,117350.0,117340.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1755273551809,1.17718335,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273552011,1.17798335,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273552706,0.29966,117320.0,117310.0,0.32117696]
["bitfinex-derivatives","BTCF0:USTF0",1755273552904,0.81538335,117320.0,117310.0,0.51995971]
["bitfinex-derivatives","BTCF0:USTF0",1755273553415,0.81538335,117320.0,117310.0,0.58963401]
["bitfinex-derivatives","BTCF0:USTF0",1755273554011,0.82488432,117320.0,117310.0,0.59063401]
["bitfinex-derivatives","BTCF0:USTF0",1755273554917,0.82488432,117320.0,117310.0,0.59363401]
["bitfinex-derivatives","BTCF0:USTF0",1755273555217,0.82488432,117320.0,117310.0,0.39485126]
["bitfinex-derivatives","BTCF0:USTF0",1755273555606,0.30266,117320.0,117310.0,0.39185126]
["bitfinex-derivatives","BTCF0:USTF0",1755273555805,0.26615,117320.0,117310.0,0.39185126]
["bitfinex-derivatives","BTCF0:USTF0",1755273556014,0.26615,117320.0,117310.0,0.95176729]
["bitfinex-derivatives","BTCF0:USTF0",1755273556814,0.003,117320.0,117310.0,1.03697079]
["bitfinex-derivatives","BTCF0:USTF0",1755273557208,0.003,117320.0,117310.0,0.83785476]
["bitfinex-derivatives","BTCF0:USTF0",1755273557518,0.003,117320.0,117310.0,0.76818046]
["bitfinex-derivatives","BTCF0:USTF0",1755273558719,0.003,117320.0,117310.0,0.68297696]
["bitfinex-derivatives","BTCF0:USTF0",1755273558913,0.68035335,117320.0,117310.0,0.68297696]
["bitfinex-derivatives","BTCF0:USTF0",1755273559220,0.80356335,117320.0,117310.0,1.58045696]
["bitfinex-derivatives","BTCF0:USTF0",1755273559515,0.28784,117320.0,117310.0,1.58045696]
["bitfinex-derivatives","BTCF0:USTF0",1755273559715,0.25124,117320.0,117310.0,1.21965696]
["bitfinex-derivatives","BTCF0:USTF0",1755273559911,0.25124,117320.0,117310.0,1.58045696]
["bitfinex-derivatives","BTCF0:USTF0",1755273560218,0.20368,117320.0,117310.0,1.58045696]
["bitfinex-derivatives","BTCF0:USTF0",1755273560913,0.12196,117320.0,117310.0,1.58045696]
["bitfinex-derivatives","BTCF0:USTF0",1755273561114,0.03535,117320.0,117310.0,1.58045696]
["bitfinex-derivatives","BTCF0:USTF0",1755273561313,0.003,117320.0,117310.0,1.58045696]
["bitfinex-derivatives","BTCF0:USTF0",1755273561518,0.003,117320.0,117310.0,1.66566036]
["bitfinex-derivatives","BTCF0:USTF0",1755273562222,0.003,117320.0,117310.0,2.18138371]
["bitfinex-derivatives","BTCF0:USTF0",1755273562419,0.003,117320.0,117310.0,1.66566036]
["bitfinex-derivatives","BTCF0:USTF0",1755273563409,0.003,117320.0,117310.0,2.18138371]
["bitfinex-derivatives","BTCF0:USTF0",1755273564619,0.003,117320.0,117310.0,1.66566036]
["bitfinex-derivatives","BTCF0:USTF0",1755273567923,0.003,117320.0,117310.0,2.18138371]
["bitfinex-derivatives","BTCF0:USTF0",1755273568818,0.003,117320.0,117310.0,1.66566036]
["bitfinex-derivatives","BTCF0:USTF0",1755273571413,0.003,117320.0,117310.0,1.58045696]
["bitfinex-derivatives","BTCF0:USTF0",1755273571619,0.80356335,117320.0,117310.0,1.57785696]
["bitfinex-derivatives","BTCF0:USTF0",1755273571921,0.28784,117320.0,117310.0,1.57781696]
["bitfinex-derivatives","BTCF0:USTF0",1755273572125,0.80356335,117320.0,117310.0,1.57781696]
["bitfinex-derivatives","BTCF0:USTF0",1755273573117,0.28784,117320.0,117310.0,1.57781696]
["bitfinex-derivatives","BTCF0:USTF0",1755273573523,0.28784,117320.0,117310.0,1.56082]
["bitfinex-derivatives","BTCF0:USTF0",1755273576831,0.003,117320.0,117310.0,1.56082]
["bitfinex-derivatives","BTCF0:USTF0",1755273577022,0.003,117320.0,117310.0,1.6460234]
["bitfinex-derivatives","BTCF0:USTF0",1755273577625,0.003,117320.0,117310.0,2.16174675]
["bitfinex-derivatives","BTCF0:USTF0",1755273578022,0.47487,117350.0,117340.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1755273578224,0.5401728,117360.0,117340.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1755273578431,0.5401728,117360.0,117350.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1755273578432,0.6542428,117360.0,117350.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1755273578937,0.28484,117360.0,117350.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1755273579232,0.11407,117360.0,117350.0,1.18238]
["bitfinex-derivatives","BTCF0:USTF0",1755273579428,0.03235,117360.0,117350.0,1.54318]
["bitfinex-derivatives","BTCF0:USTF0",1755273579735,0.21183811,117370.0,117360.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1755273579925,1.17008146,117370.0,117360.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1755273580231,1.17008146,117370.0,117350.0,1.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755273580432,0.28484,117360.0,117350.0,1.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755273581438,0.28884,117360.0,117350.0,1.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755273581732,0.28984,117360.0,117350.0,1.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755273581927,0.28584,117360.0,117350.0,1.4277]
["bitfinex-derivatives","BTCF0:USTF0",1755273582122,0.28884,117360.0,117350.0,1.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755273582619,0.25224,117360.0,117350.0,1.4287]
["bitfinex-derivatives","BTCF0:USTF0",1755273582818,0.20468,117360.0,117350.0,1.4287]
["bitfinex-derivatives","BTCF0:USTF0",1755273583831,0.20468,117360.0,117350.0,1.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755273584035,0.28884,117360.0,117350.0,1.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755273584228,0.28884,117360.0,117350.0,1.4287]
["bitfinex-derivatives","BTCF0:USTF0",1755273584530,0.28884,117360.0,117350.0,1.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755273584827,0.80456335,117360.0,117350.0,1.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755273585521,0.28884,117360.0,117350.0,1.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755273585724,1.16536335,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273585925,1.16536335,117360.0,117350.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1755273586125,1.16536335,117360.0,117350.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1755273586646,1.16536335,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273587128,2.05704335,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273588326,1.54132,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273588526,2.05704335,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273588926,1.54132,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273589135,2.05704335,117360.0,117350.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1755273589631,1.69624335,117360.0,117350.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1755273590134,2.05704335,117360.0,117350.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1755273590735,2.05704335,117360.0,117350.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1755273590935,2.05704335,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273591634,1.54132,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273591835,1.54132,117360.0,117350.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1755273592033,2.05704335,117360.0,117350.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1755273592928,2.05704335,117360.0,117350.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1755273593836,2.05704335,117360.0,117350.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1755273594134,2.05704335,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273596833,2.55704335,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273598338,2.04132,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273598538,2.55704335,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273600652,2.55704335,117360.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273600653,2.211744,117360.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273600939,0.3608,117340.0,117320.0,0.07691506]
["bitfinex-derivatives","BTCF0:USTF0",1755273601131,0.05796,117330.0,117320.0,0.21684506]
["bitfinex-derivatives","BTCF0:USTF0",1755273601332,0.49842,117330.0,117320.0,0.13393506]
["bitfinex-derivatives","BTCF0:USTF0",1755273601533,0.49842,117330.0,117320.0,0.21684506]
["bitfinex-derivatives","BTCF0:USTF0",1755273601942,0.49842,117330.0,117320.0,0.21784506]
["bitfinex-derivatives","BTCF0:USTF0",1755273602240,0.55803,117330.0,117320.0,0.31016506]
["bitfinex-derivatives","BTCF0:USTF0",1755273602645,0.55803,117330.0,117320.0,0.16926506]
["bitfinex-derivatives","BTCF0:USTF0",1755273602831,0.55803,117330.0,117320.0,0.05277506]
["bitfinex-derivatives","BTCF0:USTF0",1755273603238,0.55803,117330.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273603443,0.55803,117330.0,117320.0,0.13393506]
["bitfinex-derivatives","BTCF0:USTF0",1755273603638,0.56103,117330.0,117320.0,0.13493506]
["bitfinex-derivatives","BTCF0:USTF0",1755273604048,0.20023,117330.0,117320.0,0.13493506]
["bitfinex-derivatives","BTCF0:USTF0",1755273604236,0.003,117330.0,117320.0,0.49573506]
["bitfinex-derivatives","BTCF0:USTF0",1755273604438,0.003,117330.0,117320.0,0.58093086]
["bitfinex-derivatives","BTCF0:USTF0",1755273604839,0.44433,117370.0,117340.0,0.1703515]
["bitfinex-derivatives","BTCF0:USTF0",1755273605138,0.44046,117370.0,117360.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755273605337,0.19723,117370.0,117360.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755273606346,0.56503,117370.0,117360.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755273606542,0.20423,117370.0,117360.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755273606944,0.56503,117370.0,117360.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755273607249,1.45511,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273607452,0.56703,117370.0,117360.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755273607753,0.56703,117370.0,117360.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755273607948,0.56503,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273608151,0.56903,117370.0,117360.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755273608552,0.20823,117370.0,117360.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755273608747,0.011,117370.0,117360.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1755273608948,0.011,117370.0,117360.0,0.7634564]
["bitfinex-derivatives","BTCF0:USTF0",1755273609247,0.19723,117410.0,117400.0,0.2016274]
["bitfinex-derivatives","BTCF0:USTF0",1755273609450,0.08353,117430.0,117400.0,0.732696]
["bitfinex-derivatives","BTCF0:USTF0",1755273609647,0.41008,117450.0,117420.0,0.5624129]
["bitfinex-derivatives","BTCF0:USTF0",1755273609849,0.08353,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755273610052,0.08353,117440.0,117420.0,0.4459205]
["bitfinex-derivatives","BTCF0:USTF0",1755273610053,0.08353,117440.0,117420.0,0.51389973]
["bitfinex-derivatives","BTCF0:USTF0",1755273610366,0.03425,117430.0,117410.0,1.24796]
["bitfinex-derivatives","BTCF0:USTF0",1755273610653,0.08353,117430.0,117420.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755273611050,0.03425,117430.0,117420.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755273611255,0.1075863,117430.0,117420.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755273612953,0.62148603,117430.0,117420.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755273613255,0.1075863,117430.0,117420.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755273613557,0.4683863,117430.0,117420.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755273613857,0.4683863,117430.0,117420.0,0.00112795]
["bitfinex-derivatives","BTCF0:USTF0",1755273614053,0.98228603,117430.0,117420.0,0.00112795]
["bitfinex-derivatives","BTCF0:USTF0",1755273614251,0.1075863,117430.0,117420.0,0.00112795]
["bitfinex-derivatives","BTCF0:USTF0",1755273614553,0.4683863,117430.0,117420.0,0.00112795]
["bitfinex-derivatives","BTCF0:USTF0",1755273614744,0.1075863,117430.0,117420.0,0.00112795]
["bitfinex-derivatives","BTCF0:USTF0",1755273614952,0.4693863,117430.0,117420.0,0.00112795]
["bitfinex-derivatives","BTCF0:USTF0",1755273615151,0.55773623,117430.0,117420.0,0.00112795]
["bitfinex-derivatives","BTCF0:USTF0",1755273616652,0.66892623,117430.0,117420.0,0.00112795]
["bitfinex-derivatives","BTCF0:USTF0",1755273616848,1.18282596,117430.0,117420.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755273617055,1.15933973,117430.0,117420.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755273617749,2.04485973,117430.0,117420.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755273618252,2.54485973,117430.0,117420.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755273619647,2.03096,117430.0,117420.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755273619956,2.54485973,117430.0,117420.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755273620358,0.0556,117400.0,117390.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1755273620655,0.13753,117390.0,117380.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1755273620863,0.28445,117390.0,117380.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1755273621158,0.28445,117390.0,117380.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1755273621346,0.28445,117390.0,117380.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1755273621553,0.08434,117390.0,117370.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1755273621754,0.17326,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755273622054,0.17326,117380.0,117370.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1755273622951,0.53406,117380.0,117370.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755273623254,0.17326,117380.0,117370.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755273623456,0.17326,117380.0,117370.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1755273623861,0.17326,117380.0,117370.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1755273624054,0.28445,117380.0,117370.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1755273624246,0.28445,117380.0,117370.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755273624557,0.64525,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273625057,0.64525,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273626059,0.64625,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273626757,0.28445,117370.0,117360.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755273626957,0.64525,117370.0,117360.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755273627652,0.64525,117370.0,117360.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1755273628161,0.64525,117370.0,117360.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1755273628561,0.28445,117370.0,117360.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1755273628770,0.28445,117370.0,117360.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1755273629159,0.28445,117370.0,117360.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1755273631963,0.28445,117370.0,117360.0,0.64057]
["bitfinex-derivatives","BTCF0:USTF0",1755273632558,0.28445,117370.0,117360.0,1.15446973]
["bitfinex-derivatives","BTCF0:USTF0",1755273632763,0.54255952,117380.0,117360.0,0.98878973]
["bitfinex-derivatives","BTCF0:USTF0",1755273632959,0.65374952,117380.0,117370.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1755273633161,0.11119,117380.0,117370.0,0.79066973]
["bitfinex-derivatives","BTCF0:USTF0",1755273633458,0.64525,117390.0,117380.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1755273633663,0.64525,117390.0,117370.0,0.63757]
["bitfinex-derivatives","BTCF0:USTF0",1755273633664,0.28445,117380.0,117370.0,0.63757]
["bitfinex-derivatives","BTCF0:USTF0",1755273633866,0.28445,117380.0,117370.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1755273634158,0.28445,117380.0,117370.0,0.63857]
["bitfinex-derivatives","BTCF0:USTF0",1755273634856,0.28445,117380.0,117370.0,1.15246973]
["bitfinex-derivatives","BTCF0:USTF0",1755273635258,0.28445,117380.0,117370.0,1.22063703]
["bitfinex-derivatives","BTCF0:USTF0",1755273635554,0.28445,117380.0,117370.0,0.7067373]
["bitfinex-derivatives","BTCF0:USTF0",1755273637267,0.28445,117380.0,117370.0,0.3459373]
["bitfinex-derivatives","BTCF0:USTF0",1755273637858,0.28445,117380.0,117370.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1755273638063,1.52849,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273638260,2.04238973,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273639169,2.54238973,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273639866,0.97199,117380.0,117350.0,0.49745232]
["bitfinex-derivatives","BTCF0:USTF0",1755273640167,0.28445,117370.0,117360.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1755273640554,0.17326,117360.0,117350.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1755273640760,0.28445,117360.0,117350.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1755273640960,0.28445,117360.0,117350.0,0.70573]
["bitfinex-derivatives","BTCF0:USTF0",1755273641364,0.28445,117360.0,117350.0,0.70773]
["bitfinex-derivatives","BTCF0:USTF0",1755273641868,0.28445,117360.0,117350.0,0.63957]
["bitfinex-derivatives","BTCF0:USTF0",1755273642661,0.28445,117360.0,117350.0,0.59141]
["bitfinex-derivatives","BTCF0:USTF0",1755273642869,0.79834973,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755273643172,0.64525,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273643558,0.28445,117360.0,117350.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1755273644864,1.15914973,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273645269,1.65914973,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273645474,1.14525,117360.0,117350.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1755273645764,1.14525,117360.0,117350.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1755273646873,0.64525,117360.0,117350.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1755273648273,0.28445,117360.0,117350.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1755273649462,0.28445,117360.0,117350.0,0.64052]
["bitfinex-derivatives","BTCF0:USTF0",1755273649668,0.28445,117360.0,117350.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1755273649867,1.15914973,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273650767,0.28445,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273651074,0.28445,117360.0,117350.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1755273651472,0.28445,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273651981,0.28445,117360.0,117350.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1755273652466,0.64525,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273652672,0.27879,117340.0,117330.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1755273652867,2.03364973,117340.0,117330.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1755273653179,0.27879,117330.0,117320.0,0.29416506]
["bitfinex-derivatives","BTCF0:USTF0",1755273654882,0.27879,117330.0,117320.0,0.29516506]
["bitfinex-derivatives","BTCF0:USTF0",1755273655575,0.001,117330.0,117320.0,0.30016506]
["bitfinex-derivatives","BTCF0:USTF0",1755273655967,0.001,117330.0,117320.0,0.66096506]
["bitfinex-derivatives","BTCF0:USTF0",1755273656172,0.12154,117340.0,117320.0,1.00046479]
["bitfinex-derivatives","BTCF0:USTF0",1755273656367,0.12154,117340.0,117330.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1755273656682,0.22069,117340.0,117330.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1755273656883,0.27879,117340.0,117330.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1755273657181,0.27879,117340.0,117330.0,0.63752]
["bitfinex-derivatives","BTCF0:USTF0",1755273657383,0.2872312,117340.0,117330.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1755273658270,0.6480312,117340.0,117330.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1755273658975,0.6480312,117340.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273659182,0.27879,117330.0,117320.0,0.29416506]
["bitfinex-derivatives","BTCF0:USTF0",1755273659374,0.27879,117330.0,117320.0,0.29516506]
["bitfinex-derivatives","BTCF0:USTF0",1755273659781,0.27879,117330.0,117320.0,0.65596506]
["bitfinex-derivatives","BTCF0:USTF0",1755273660187,0.27879,117330.0,117320.0,0.65696506]
["bitfinex-derivatives","BTCF0:USTF0",1755273660381,0.23203,117330.0,117320.0,0.65596506]
["bitfinex-derivatives","BTCF0:USTF0",1755273660887,0.27879,117330.0,117320.0,0.65596506]
["bitfinex-derivatives","BTCF0:USTF0",1755273661080,0.27879,117330.0,117320.0,0.65696506]
["bitfinex-derivatives","BTCF0:USTF0",1755273661473,0.27879,117330.0,117320.0,0.65596506]
["bitfinex-derivatives","BTCF0:USTF0",1755273661679,0.79268973,117330.0,117320.0,0.07246506]
["bitfinex-derivatives","BTCF0:USTF0",1755273662083,0.27879,117330.0,117320.0,0.29616506]
["bitfinex-derivatives","BTCF0:USTF0",1755273662687,0.79268973,117330.0,117320.0,0.29616506]
["bitfinex-derivatives","BTCF0:USTF0",1755273663080,2.03212973,117330.0,117320.0,0.01944506]
["bitfinex-derivatives","BTCF0:USTF0",1755273663377,2.03212973,117330.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273663378,1.51823,117330.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273663575,2.03212973,117330.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273664083,2.53212973,117330.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273664585,2.53292973,117330.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273665282,2.53212973,117330.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273666681,2.01823,117330.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273666881,2.53212973,117330.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273667292,2.01787,117330.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273667590,2.01787,117330.0,117320.0,0.29416506]
["bitfinex-derivatives","BTCF0:USTF0",1755273667591,0.73203,117330.0,117320.0,0.29416506]
["bitfinex-derivatives","BTCF0:USTF0",1755273667784,1.13959,117330.0,117320.0,0.29416506]
["bitfinex-derivatives","BTCF0:USTF0",1755273668183,1.65348973,117330.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273669291,1.65348973,117330.0,117320.0,0.13989506]
["bitfinex-derivatives","BTCF0:USTF0",1755273669489,0.5,117330.0,117320.0,0.29416506]
["bitfinex-derivatives","BTCF0:USTF0",1755273669990,0.2872312,117340.0,117330.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1755273670187,0.6480312,117340.0,117330.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1755273670584,0.27879,117330.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273670784,1.15348973,117330.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273670986,2.03096973,117330.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273671692,1.51707,117330.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273671892,2.03096973,117330.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273673185,2.53096973,117330.0,117320.0,0.01744506]
["bitfinex-derivatives","BTCF0:USTF0",1755273677493,2.25217973,117330.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755273677696,0.27295,117300.0,117290.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1755273678895,0.27295,117300.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755273678896,0.25048,117290.0,117280.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1755273679096,0.23968,117280.0,117270.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1755273679297,0.27295,117280.0,117270.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1755273679798,0.05389,117280.0,117270.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1755273679996,0.16838,117280.0,117270.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1755273680194,0.27295,117280.0,117270.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1755273680699,0.27295,117280.0,117270.0,0.34017762]
["bitfinex-derivatives","BTCF0:USTF0",1755273681398,0.27295,117280.0,117270.0,0.34417762]
["bitfinex-derivatives","BTCF0:USTF0",1755273682796,0.27295,117280.0,117270.0,0.26718762]
["bitfinex-derivatives","BTCF0:USTF0",1755273682999,0.27295,117280.0,117270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755273683195,1.15620018,117280.0,117270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755273683392,0.64230045,117280.0,117270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755273683804,1.51806045,117280.0,117270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755273683996,2.03196018,117280.0,117270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755273684498,2.53196018,117280.0,117270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755273684687,2.77230658,117280.0,117250.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1755273684889,1.50844973,117260.0,117250.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1755273685088,2.38404973,117260.0,117250.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1755273685289,0.1599,117250.0,117230.0,0.23008582]
["bitfinex-derivatives","BTCF0:USTF0",1755273685596,0.27295,117240.0,117230.0,0.33720582]
["bitfinex-derivatives","BTCF0:USTF0",1755273687005,0.27295,117240.0,117230.0,0.34120582]
["bitfinex-derivatives","BTCF0:USTF0",1755273687199,0.05389,117240.0,117230.0,0.34120582]
["bitfinex-derivatives","BTCF0:USTF0",1755273687401,1.75029973,117260.0,117250.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1755273687402,1.39606,117260.0,117250.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1755273687592,1.39606,117260.0,117250.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1755273687797,0.27295,117250.0,117240.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1755273687993,0.98774973,117250.0,117230.0,0.07340582]
["bitfinex-derivatives","BTCF0:USTF0",1755273688208,2.02292973,117240.0,117230.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755273688399,1.14823,117240.0,117230.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1755273689003,1.14823,117240.0,117230.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1755273689404,1.2334836,117240.0,117230.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1755273689706,0.3667214,117240.0,117230.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1755273690606,0.3667214,117240.0,117230.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1755273690804,0.88062113,117240.0,117230.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1755273691004,0.88062113,117240.0,117230.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755273691207,1.24142113,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755273692101,0.7275214,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755273692406,1.2332836,117240.0,117230.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1755273692605,0.0852536,117240.0,117230.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1755273692794,0.1664736,117240.0,117230.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1755273692994,0.3582036,117240.0,117230.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1755273693411,0.7190036,117240.0,117230.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1755273693596,0.7190036,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755273693597,1.23290333,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755273694400,1.24160063,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755273694601,0.88080063,117240.0,117230.0,0.22519]
["bitfinex-derivatives","BTCF0:USTF0",1755273694802,0.0852536,117240.0,117230.0,1.14359973]
["bitfinex-derivatives","BTCF0:USTF0",1755273695003,0.0852536,117240.0,117230.0,1.12174053]
["bitfinex-derivatives","BTCF0:USTF0",1755273695203,0.0852536,117240.0,117230.0,1.03647973]
["bitfinex-derivatives","BTCF0:USTF0",1755273695511,0.2451536,117240.0,117230.0,0.52258]
["bitfinex-derivatives","BTCF0:USTF0",1755273696411,0.0852536,117240.0,117230.0,0.6078408]
["bitfinex-derivatives","BTCF0:USTF0",1755273696607,0.255756,117250.0,117240.0,0.2459336]
["bitfinex-derivatives","BTCF0:USTF0",1755273696803,1.39546,117270.0,117240.0,1.20588343]
["bitfinex-derivatives","BTCF0:USTF0",1755273696804,0.16837559,117270.0,117240.0,1.20588343]
["bitfinex-derivatives","BTCF0:USTF0",1755273697008,0.16837559,117270.0,117260.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1755273697208,0.25361459,117270.0,117260.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1755273697606,0.245139,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755273697804,0.245139,117260.0,117250.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1755273698006,0.605939,117260.0,117250.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1755273698207,1.11983873,117260.0,117250.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1755273698509,0.1599,117250.0,117240.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1755273699211,0.5207,117250.0,117240.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1755273699412,0.5207,117250.0,117230.0,0.87486]
["bitfinex-derivatives","BTCF0:USTF0",1755273699413,0.1599,117240.0,117230.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1755273699611,0.1599,117240.0,117230.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1755273699908,0.67379973,117240.0,117230.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1755273700109,1.90899973,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755273700412,1.90979973,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755273700606,1.3959,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755273700806,2.40899973,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755273701405,1.8951,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755273701601,1.53418,117240.0,117230.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755273701916,1.53418,117240.0,117230.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1755273702110,1.53418,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755273702111,2.04807973,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755273702613,2.40887973,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755273703016,1.53418,117240.0,117230.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755273703214,1.53418,117240.0,117230.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1755273703612,0.1599,117240.0,117230.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1755273703817,0.40621,117250.0,117230.0,0.52258]
["bitfinex-derivatives","BTCF0:USTF0",1755273704011,0.40621,117250.0,117240.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1755273704012,1.39486,117250.0,117240.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1755273704610,1.39486,117250.0,117240.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755273705318,1.6526155,117250.0,117240.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755273706116,2.16651523,117250.0,117240.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755273706315,2.16651523,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273707413,1.6526155,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273707612,2.16651523,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273708212,2.66651523,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273709222,2.6893158,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273709414,0.26508,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755273709620,1.13977973,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755273709921,1.16258608,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755273710816,0.15989,117230.0,117220.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1755273711012,1.93119608,117230.0,117220.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1755273712016,1.93219608,117230.0,117220.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1755273712924,2.01745688,117230.0,117220.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1755273713123,2.00355715,117230.0,117220.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1755273713320,2.51745688,117230.0,117200.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1755273713523,0.15989,117190.0,117180.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1755273713934,0.08476,117190.0,117180.0,0.5712172]
["bitfinex-derivatives","BTCF0:USTF0",1755273714119,0.08476,117190.0,117180.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755273714319,0.87469973,117210.0,117180.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1755273714520,0.15989,117190.0,117180.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1755273714827,0.15989,117190.0,117180.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1755273715028,0.16089,117190.0,117180.0,0.31789221]
["bitfinex-derivatives","BTCF0:USTF0",1755273715329,0.08576,117190.0,117180.0,0.68069221]
["bitfinex-derivatives","BTCF0:USTF0",1755273715925,0.001,117190.0,117180.0,0.68069221]
["bitfinex-derivatives","BTCF0:USTF0",1755273716129,0.001,117190.0,117180.0,0.59539501]
["bitfinex-derivatives","BTCF0:USTF0",1755273716326,0.07613,117190.0,117180.0,0.59539501]
["bitfinex-derivatives","BTCF0:USTF0",1755273716632,0.26508,117190.0,117180.0,0.70009501]
["bitfinex-derivatives","BTCF0:USTF0",1755273716818,0.26508,117190.0,117180.0,0.70209501]
["bitfinex-derivatives","BTCF0:USTF0",1755273717322,0.26508,117190.0,117180.0,0.63394]
["bitfinex-derivatives","BTCF0:USTF0",1755273717726,0.26608,117190.0,117180.0,0.63394]
["bitfinex-derivatives","BTCF0:USTF0",1755273718026,0.26608,117190.0,117180.0,0.27314]
["bitfinex-derivatives","BTCF0:USTF0",1755273718027,0.62688,117190.0,117180.0,0.27314]
["bitfinex-derivatives","BTCF0:USTF0",1755273719033,0.26608,117190.0,117180.0,0.27314]
["bitfinex-derivatives","BTCF0:USTF0",1755273719231,0.62688,117190.0,117180.0,0.27314]
["bitfinex-derivatives","BTCF0:USTF0",1755273719922,0.26608,117190.0,117180.0,0.27314]
["bitfinex-derivatives","BTCF0:USTF0",1755273720120,0.001,117190.0,117180.0,0.27314]
["bitfinex-derivatives","BTCF0:USTF0",1755273720338,0.001,117190.0,117180.0,0.7192372]
["bitfinex-derivatives","BTCF0:USTF0",1755273720525,0.001,117190.0,117180.0,1.23313693]
["bitfinex-derivatives","BTCF0:USTF0",1755273720928,0.08629,117190.0,117180.0,1.23313693]
["bitfinex-derivatives","BTCF0:USTF0",1755273721332,0.08629,117190.0,117180.0,0.63394]
["bitfinex-derivatives","BTCF0:USTF0",1755273721528,0.08629,117190.0,117180.0,0.7192372]
["bitfinex-derivatives","BTCF0:USTF0",1755273722128,0.08629,117190.0,117180.0,2.10653693]
["bitfinex-derivatives","BTCF0:USTF0",1755273722332,0.08629,117190.0,117180.0,1.5926372]
["bitfinex-derivatives","BTCF0:USTF0",1755273722631,0.001,117190.0,117180.0,1.5926372]
["bitfinex-derivatives","BTCF0:USTF0",1755273722933,0.08629,117190.0,117180.0,2.10653693]
["bitfinex-derivatives","BTCF0:USTF0",1755273723128,0.08629,117190.0,117180.0,1.5926372]
["bitfinex-derivatives","BTCF0:USTF0",1755273723329,0.08629,117190.0,117180.0,2.10653693]
["bitfinex-derivatives","BTCF0:USTF0",1755273723627,0.001,117190.0,117180.0,2.10653693]
["bitfinex-derivatives","BTCF0:USTF0",1755273723834,0.255866,117200.0,117190.0,0.31377]
["bitfinex-derivatives","BTCF0:USTF0",1755273724031,0.255866,117200.0,117190.0,1.18846973]
["bitfinex-derivatives","BTCF0:USTF0",1755273724226,0.255866,117200.0,117190.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1755273724434,0.255866,117200.0,117190.0,1.18846973]
["bitfinex-derivatives","BTCF0:USTF0",1755273724932,0.286816,117200.0,117190.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1755273725436,0.287816,117200.0,117190.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1755273726133,0.1715763,117200.0,117190.0,1.19046973]
["bitfinex-derivatives","BTCF0:USTF0",1755273726525,0.1715763,117200.0,117190.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1755273726730,0.2025263,117200.0,117190.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1755273727731,0.1715763,117200.0,117190.0,1.19046973]
["bitfinex-derivatives","BTCF0:USTF0",1755273727934,0.2025263,117200.0,117190.0,1.19046973]
["bitfinex-derivatives","BTCF0:USTF0",1755273728135,0.2025263,117200.0,117190.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1755273729337,0.2025263,117200.0,117190.0,1.19046973]
["bitfinex-derivatives","BTCF0:USTF0",1755273729338,0.001,117200.0,117190.0,1.19046973]
["bitfinex-derivatives","BTCF0:USTF0",1755273729533,0.03095,117220.0,117210.0,0.3078254]
["bitfinex-derivatives","BTCF0:USTF0",1755273729728,0.03095,117220.0,117210.0,1.18845513]
["bitfinex-derivatives","BTCF0:USTF0",1755273730126,0.03095,117220.0,117210.0,0.6745554]
["bitfinex-derivatives","BTCF0:USTF0",1755273730322,0.15989,117240.0,117220.0,0.3410519]
["bitfinex-derivatives","BTCF0:USTF0",1755273730627,0.03095,117240.0,117230.0,0.5771109]
["bitfinex-derivatives","BTCF0:USTF0",1755273730826,0.11571,117240.0,117230.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1755273731027,0.15989,117240.0,117230.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1755273731224,0.2451436,117240.0,117230.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1755273731422,0.2451436,117240.0,117230.0,0.2103809]
["bitfinex-derivatives","BTCF0:USTF0",1755273731922,0.03495,117240.0,117230.0,1.09201063]
["bitfinex-derivatives","BTCF0:USTF0",1755273732130,0.1232036,117240.0,117230.0,1.09201063]
["bitfinex-derivatives","BTCF0:USTF0",1755273732536,0.1232036,117240.0,117230.0,0.51668059]
["bitfinex-derivatives","BTCF0:USTF0",1755273732537,0.0922536,117240.0,117230.0,0.51668059]
["bitfinex-derivatives","BTCF0:USTF0",1755273732829,0.0922536,117240.0,117230.0,0.64180059]
["bitfinex-derivatives","BTCF0:USTF0",1755273732830,0.1232036,117240.0,117230.0,0.64180059]
["bitfinex-derivatives","BTCF0:USTF0",1755273733232,0.1232036,117240.0,117230.0,0.64773059]
["bitfinex-derivatives","BTCF0:USTF0",1755273734540,0.1222036,117240.0,117230.0,0.64773059]
["bitfinex-derivatives","BTCF0:USTF0",1755273734937,0.1182036,117240.0,117230.0,0.64080059]
["bitfinex-derivatives","BTCF0:USTF0",1755273735130,0.2501436,117240.0,117230.0,0.64180059]
["bitfinex-derivatives","BTCF0:USTF0",1755273735331,0.1212036,117240.0,117230.0,0.64692059]
["bitfinex-derivatives","BTCF0:USTF0",1755273735828,0.0902536,117240.0,117230.0,1.17833077]
["bitfinex-derivatives","BTCF0:USTF0",1755273736028,0.2557571,117250.0,117230.0,1.21860807]
["bitfinex-derivatives","BTCF0:USTF0",1755273736228,0.0852391,117260.0,117230.0,1.21860807]
["bitfinex-derivatives","BTCF0:USTF0",1755273736229,0.2557308,117260.0,117250.0,0.2130963]
["bitfinex-derivatives","BTCF0:USTF0",1755273736438,0.1704845,117260.0,117250.0,1.08779603]
["bitfinex-derivatives","BTCF0:USTF0",1755273736838,0.2029445,117260.0,117250.0,0.5738963]
["bitfinex-derivatives","BTCF0:USTF0",1755273737038,0.2881689,117270.0,117260.0,0.2130891]
["bitfinex-derivatives","BTCF0:USTF0",1755273737338,0.2881689,117270.0,117260.0,1.45513704]
["bitfinex-derivatives","BTCF0:USTF0",1755273737837,0.2881689,117270.0,117260.0,1.4464491]
["bitfinex-derivatives","BTCF0:USTF0",1755273738236,0.3679489,117270.0,117260.0,1.4463291]
["bitfinex-derivatives","BTCF0:USTF0",1755273738434,0.4128489,117270.0,117260.0,1.36109]
["bitfinex-derivatives","BTCF0:USTF0",1755273738639,0.4128489,117270.0,117260.0,1.36209]
["bitfinex-derivatives","BTCF0:USTF0",1755273738841,0.4128489,117270.0,117260.0,1.4493289]
["bitfinex-derivatives","BTCF0:USTF0",1755273739338,0.4128489,117270.0,117260.0,1.36409]
["bitfinex-derivatives","BTCF0:USTF0",1755273739540,0.92674863,117270.0,117260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755273739745,0.92674863,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273740042,1.28754863,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273740247,0.2423863,117250.0,117240.0,1.01744532]
["bitfinex-derivatives","BTCF0:USTF0",1755273740439,0.2423863,117250.0,117240.0,0.14500532]
["bitfinex-derivatives","BTCF0:USTF0",1755273740637,0.2423863,117250.0,117240.0,0.10248532]
["bitfinex-derivatives","BTCF0:USTF0",1755273740830,0.75628603,117250.0,117240.0,0.18773892]
["bitfinex-derivatives","BTCF0:USTF0",1755273741029,0.2423863,117250.0,117240.0,0.59105892]
["bitfinex-derivatives","BTCF0:USTF0",1755273741244,0.2423863,117250.0,117240.0,0.14500532]
["bitfinex-derivatives","BTCF0:USTF0",1755273741436,0.2423936,117240.0,117230.0,1.32037014]
["bitfinex-derivatives","BTCF0:USTF0",1755273741635,0.75629333,117240.0,117230.0,0.08713014]
["bitfinex-derivatives","BTCF0:USTF0",1755273741836,0.75629333,117240.0,117230.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1755273742238,0.76466062,117240.0,117230.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1755273742439,1.12546062,117240.0,117230.0,0.10272045]
["bitfinex-derivatives","BTCF0:USTF0",1755273742642,0.76466062,117240.0,117230.0,0.10372045]
["bitfinex-derivatives","BTCF0:USTF0",1755273742847,0.76466062,117240.0,117230.0,0.14624045]
["bitfinex-derivatives","BTCF0:USTF0",1755273743042,0.76466062,117240.0,117230.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1755273743043,1.12546062,117240.0,117230.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1755273743351,0.61256089,117240.0,117230.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1755273743653,1.12646062,117240.0,117230.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1755273744945,0.76566062,117240.0,117230.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1755273745143,1.12646062,117240.0,117230.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1755273746051,1.99890062,117240.0,117230.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1755273746451,1.48500089,117240.0,117230.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1755273746746,1.99890062,117240.0,117230.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1755273747043,0.2424154,117210.0,117200.0,0.48853]
["bitfinex-derivatives","BTCF0:USTF0",1755273747245,0.75631513,117210.0,117200.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1755273747444,0.75631513,117210.0,117200.0,0.2130126]
["bitfinex-derivatives","BTCF0:USTF0",1755273747647,0.2424154,117210.0,117200.0,0.2130126]
["bitfinex-derivatives","BTCF0:USTF0",1755273748046,0.2424154,117210.0,117200.0,0.5738126]
["bitfinex-derivatives","BTCF0:USTF0",1755273748457,0.2424154,117210.0,117200.0,0.5758126]
["bitfinex-derivatives","BTCF0:USTF0",1755273748652,0.2424154,117210.0,117200.0,0.2170126]
["bitfinex-derivatives","BTCF0:USTF0",1755273749156,0.2424154,117210.0,117200.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1755273749535,0.2424154,117210.0,117200.0,0.5768127]
["bitfinex-derivatives","BTCF0:USTF0",1755273749738,0.2434154,117210.0,117200.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1755273749950,0.2434154,117210.0,117200.0,0.2140127]
["bitfinex-derivatives","BTCF0:USTF0",1755273750151,0.2434154,117210.0,117200.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1755273750942,0.2434154,117210.0,117200.0,0.5748127]
["bitfinex-derivatives","BTCF0:USTF0",1755273751342,0.2434154,117210.0,117200.0,0.48853]
["bitfinex-derivatives","BTCF0:USTF0",1755273751651,0.86034513,117210.0,117200.0,0.18831]
["bitfinex-derivatives","BTCF0:USTF0",1755273751842,0.86034513,117210.0,117200.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1755273752147,0.3464454,117210.0,117200.0,0.20911]
["bitfinex-derivatives","BTCF0:USTF0",1755273752943,0.3454526,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755273753248,0.85935233,117200.0,117190.0,1.4038199]
["bitfinex-derivatives","BTCF0:USTF0",1755273753453,0.85935233,117200.0,117190.0,1.4463399]
["bitfinex-derivatives","BTCF0:USTF0",1755273753454,0.3454526,117200.0,117190.0,1.4463399]
["bitfinex-derivatives","BTCF0:USTF0",1755273753753,0.3454526,117200.0,117190.0,1.36105]
["bitfinex-derivatives","BTCF0:USTF0",1755273753969,0.3454526,117200.0,117190.0,1.4463399]
["bitfinex-derivatives","BTCF0:USTF0",1755273754252,0.1177426,117200.0,117190.0,1.4669699]
["bitfinex-derivatives","BTCF0:USTF0",1755273754650,0.3454526,117200.0,117190.0,1.4463399]
["bitfinex-derivatives","BTCF0:USTF0",1755273754855,0.3454526,117200.0,117190.0,1.4473399]
["bitfinex-derivatives","BTCF0:USTF0",1755273755058,0.3454526,117200.0,117190.0,1.4483399]
["bitfinex-derivatives","BTCF0:USTF0",1755273756250,0.3454526,117200.0,117190.0,1.36305]
["bitfinex-derivatives","BTCF0:USTF0",1755273756554,0.3454526,117200.0,117190.0,1.4483399]
["bitfinex-derivatives","BTCF0:USTF0",1755273758950,0.3454526,117200.0,117190.0,1.36305]
["bitfinex-derivatives","BTCF0:USTF0",1755273759253,0.3454526,117200.0,117190.0,1.44834]
["bitfinex-derivatives","BTCF0:USTF0",1755273759850,0.26017,117200.0,117190.0,1.44834]
["bitfinex-derivatives","BTCF0:USTF0",1755273760052,0.2030155,117210.0,117200.0,0.3161127]
["bitfinex-derivatives","BTCF0:USTF0",1755273760251,0.03246,117210.0,117200.0,0.6975427]
["bitfinex-derivatives","BTCF0:USTF0",1755273760450,0.03246,117210.0,117200.0,1.21144243]
["bitfinex-derivatives","BTCF0:USTF0",1755273760655,0.3680555,117220.0,117210.0,0.0852754]
["bitfinex-derivatives","BTCF0:USTF0",1755273760957,0.5159855,117220.0,117210.0,1.10507]
["bitfinex-derivatives","BTCF0:USTF0",1755273761554,1.02988523,117220.0,117210.0,1.04083]
["bitfinex-derivatives","BTCF0:USTF0",1755273761960,1.02988523,117220.0,117210.0,1.08335]
["bitfinex-derivatives","BTCF0:USTF0",1755273762450,0.2388854,117210.0,117200.0,0.23083]
["bitfinex-derivatives","BTCF0:USTF0",1755273762650,0.1059427,117200.0,117190.0,1.4472983]
["bitfinex-derivatives","BTCF0:USTF0",1755273762856,0.85935243,117200.0,117190.0,1.36201]
["bitfinex-derivatives","BTCF0:USTF0",1755273763056,0.85935243,117200.0,117190.0,1.31949]
["bitfinex-derivatives","BTCF0:USTF0",1755273763254,0.85935243,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755273763447,0.85935243,117200.0,117190.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1755273764160,0.85935243,117200.0,117190.0,0.48853]
["bitfinex-derivatives","BTCF0:USTF0",1755273764362,0.85935243,117200.0,117190.0,0.6552001]
["bitfinex-derivatives","BTCF0:USTF0",1755273764659,0.3454527,117200.0,117190.0,0.6779201]
["bitfinex-derivatives","BTCF0:USTF0",1755273765560,0.3454527,117200.0,117190.0,0.6789201]
["bitfinex-derivatives","BTCF0:USTF0",1755273766648,0.3454527,117200.0,117190.0,0.6984501]
["bitfinex-derivatives","BTCF0:USTF0",1755273766649,0.05312,117200.0,117190.0,0.6984501]
["bitfinex-derivatives","BTCF0:USTF0",1755273766854,0.03246,117200.0,117190.0,0.6984501]
["bitfinex-derivatives","BTCF0:USTF0",1755273767054,0.2031935,117210.0,117200.0,0.3331428]
["bitfinex-derivatives","BTCF0:USTF0",1755273767252,0.03264,117210.0,117200.0,1.2058228]
["bitfinex-derivatives","BTCF0:USTF0",1755273767458,0.3886156,117220.0,117210.0,0.1686255]
["bitfinex-derivatives","BTCF0:USTF0",1755273767661,0.4334656,117220.0,117210.0,0.1904355]
["bitfinex-derivatives","BTCF0:USTF0",1755273767954,0.4334656,117220.0,117210.0,0.3136055]
["bitfinex-derivatives","BTCF0:USTF0",1755273768163,0.5192156,117220.0,117210.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1755273768862,1.39591533,117220.0,117210.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1755273769046,0.1882255,117210.0,117200.0,1.10101]
["bitfinex-derivatives","BTCF0:USTF0",1755273769250,0.3486755,117210.0,117200.0,1.1862928]
["bitfinex-derivatives","BTCF0:USTF0",1755273769452,0.3486755,117210.0,117200.0,1.2058228]
["bitfinex-derivatives","BTCF0:USTF0",1755273770259,0.3496755,117210.0,117200.0,1.2058228]
["bitfinex-derivatives","BTCF0:USTF0",1755273770556,0.3496755,117210.0,117200.0,1.1862928]
["bitfinex-derivatives","BTCF0:USTF0",1755273771163,0.3496755,117210.0,117200.0,1.2058228]
["bitfinex-derivatives","BTCF0:USTF0",1755273771951,0.2644,117210.0,117200.0,1.5666228]
["bitfinex-derivatives","BTCF0:USTF0",1755273772158,0.05375,117210.0,117200.0,1.5666228]
["bitfinex-derivatives","BTCF0:USTF0",1755273772359,0.1390255,117210.0,117200.0,1.2058228]
["bitfinex-derivatives","BTCF0:USTF0",1755273772859,0.1390255,117210.0,117200.0,1.5666228]
["bitfinex-derivatives","BTCF0:USTF0",1755273773463,0.001,117210.0,117200.0,1.5666228]
["bitfinex-derivatives","BTCF0:USTF0",1755273773657,0.001,117210.0,117200.0,2.08052253]
["bitfinex-derivatives","BTCF0:USTF0",1755273774765,0.0862755,117210.0,117200.0,2.08052253]
["bitfinex-derivatives","BTCF0:USTF0",1755273775152,0.0862755,117210.0,117200.0,1.5676228]
["bitfinex-derivatives","BTCF0:USTF0",1755273775363,0.1189155,117210.0,117200.0,1.5676228]
["bitfinex-derivatives","BTCF0:USTF0",1755273775770,0.2218655,117210.0,117200.0,1.10185]
["bitfinex-derivatives","BTCF0:USTF0",1755273776061,1.12042523,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273776458,1.12042523,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273776662,1.12122523,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273777571,1.12122523,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273777864,1.62122523,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755273778054,0.2457402,117190.0,117180.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1755273778257,1.12043993,117190.0,117180.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1755273778457,1.12898987,117190.0,117180.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1755273779272,1.12898987,117190.0,117180.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1755273779567,1.12898987,117190.0,117180.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1755273779869,1.03514973,117190.0,117180.0,0.1575574]
["bitfinex-derivatives","BTCF0:USTF0",1755273780055,0.16045,117190.0,117180.0,0.2807274]
["bitfinex-derivatives","BTCF0:USTF0",1755273780262,0.03264,117190.0,117180.0,0.3032574]
["bitfinex-derivatives","BTCF0:USTF0",1755273780467,0.03264,117200.0,117190.0,0.3162751]
["bitfinex-derivatives","BTCF0:USTF0",1755273780676,0.03264,117200.0,117190.0,1.6347633]
["bitfinex-derivatives","BTCF0:USTF0",1755273780976,0.03264,117200.0,117190.0,1.2739633]
["bitfinex-derivatives","BTCF0:USTF0",1755273781363,0.245733,117200.0,117190.0,0.99557]
["bitfinex-derivatives","BTCF0:USTF0",1755273781562,0.245733,117200.0,117190.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755273781563,0.75963273,117200.0,117190.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755273781763,0.75963273,117200.0,117190.0,0.2084603]
["bitfinex-derivatives","BTCF0:USTF0",1755273782371,1.12043273,117200.0,117190.0,0.2084603]
["bitfinex-derivatives","BTCF0:USTF0",1755273782565,0.75963273,117200.0,117190.0,0.2084603]
["bitfinex-derivatives","BTCF0:USTF0",1755273782865,0.16045,117190.0,117180.0,1.2764701]
["bitfinex-derivatives","BTCF0:USTF0",1755273783068,0.76976063,117200.0,117190.0,0.2084603]
["bitfinex-derivatives","BTCF0:USTF0",1755273783069,0.84492063,117200.0,117190.0,0.2084603]
["bitfinex-derivatives","BTCF0:USTF0",1755273783574,0.0852903,117190.0,117180.0,0.4473201]
["bitfinex-derivatives","BTCF0:USTF0",1755273783762,0.0852903,117190.0,117180.0,0.2767253]
["bitfinex-derivatives","BTCF0:USTF0",1755273783763,0.75964003,117190.0,117180.0,0.2767253]
["bitfinex-derivatives","BTCF0:USTF0",1755273783970,0.16045,117190.0,117180.0,0.2767253]
["bitfinex-derivatives","BTCF0:USTF0",1755273784481,0.03264,117190.0,117180.0,0.6600553]
["bitfinex-derivatives","BTCF0:USTF0",1755273784774,0.03264,117190.0,117180.0,0.6610553]
["bitfinex-derivatives","BTCF0:USTF0",1755273784965,0.03264,117190.0,117180.0,0.6630553]
["bitfinex-derivatives","BTCF0:USTF0",1755273785272,0.03264,117200.0,117190.0,0.2309903]
["bitfinex-derivatives","BTCF0:USTF0",1755273785463,0.117923,117200.0,117190.0,0.2309903]
["bitfinex-derivatives","BTCF0:USTF0",1755273785774,0.16045,117200.0,117190.0,0.2084603]
["bitfinex-derivatives","BTCF0:USTF0",1755273786066,0.16045,117200.0,117190.0,0.2309903]
["bitfinex-derivatives","BTCF0:USTF0",1755273786271,0.245733,117200.0,117190.0,1.1032703]
["bitfinex-derivatives","BTCF0:USTF0",1755273786668,0.245733,117200.0,117190.0,1.0817403]
["bitfinex-derivatives","BTCF0:USTF0",1755273786869,0.16045,117200.0,117190.0,1.0817403]
["bitfinex-derivatives","BTCF0:USTF0",1755273787078,0.245733,117200.0,117190.0,1.0817403]
["bitfinex-derivatives","BTCF0:USTF0",1755273787369,0.245733,117200.0,117190.0,1.1042703]
["bitfinex-derivatives","BTCF0:USTF0",1755273787770,0.245733,117200.0,117190.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1755273788075,1.12043273,117200.0,117190.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1755273788270,0.75963273,117200.0,117190.0,0.0862903]
["bitfinex-derivatives","BTCF0:USTF0",1755273788580,0.67434973,117200.0,117190.0,0.2094603]
["bitfinex-derivatives","BTCF0:USTF0",1755273788761,0.16045,117200.0,117190.0,0.2094603]
["bitfinex-derivatives","BTCF0:USTF0",1755273788966,1.03514973,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273789174,0.52125,117200.0,117190.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1755273789476,0.67434973,117200.0,117190.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1755273789676,0.67434973,117200.0,117190.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1755273790077,0.67434973,117200.0,117190.0,0.1662103]
["bitfinex-derivatives","BTCF0:USTF0",1755273790575,0.1156,117200.0,117190.0,0.2319903]
["bitfinex-derivatives","BTCF0:USTF0",1755273790764,0.03264,117200.0,117190.0,0.5927903]
["bitfinex-derivatives","BTCF0:USTF0",1755273790964,0.03264,117200.0,117190.0,0.6610503]
["bitfinex-derivatives","BTCF0:USTF0",1755273791363,0.16045,117200.0,117190.0,0.6385203]
["bitfinex-derivatives","BTCF0:USTF0",1755273791972,0.16045,117200.0,117190.0,0.2777203]
["bitfinex-derivatives","BTCF0:USTF0",1755273792574,0.16045,117200.0,117190.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1755273792776,0.67434973,117200.0,117190.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1755273792985,1.90718973,117200.0,117190.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1755273793480,1.90798973,117200.0,117190.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1755273794179,0.16045,117180.0,117170.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1755273794374,0.12781,117170.0,117160.0,0.83869251]
["bitfinex-derivatives","BTCF0:USTF0",1755273794580,0.12781,117170.0,117160.0,0.75338231]
["bitfinex-derivatives","BTCF0:USTF0",1755273794782,0.12781,117170.0,117160.0,0.75338571]
["bitfinex-derivatives","BTCF0:USTF0",1755273795371,0.12581,117170.0,117160.0,0.75338571]
["bitfinex-derivatives","BTCF0:USTF0",1755273795772,0.12681,117170.0,117160.0,0.75738571]
["bitfinex-derivatives","BTCF0:USTF0",1755273795977,0.12681,117170.0,117160.0,0.67207341]
["bitfinex-derivatives","BTCF0:USTF0",1755273795978,0.67306973,117170.0,117160.0,0.67207341]
["bitfinex-derivatives","BTCF0:USTF0",1755273796276,0.67306973,117170.0,117160.0,0.26802341]
["bitfinex-derivatives","BTCF0:USTF0",1755273796475,0.67306973,117170.0,117160.0,0.15699341]
["bitfinex-derivatives","BTCF0:USTF0",1755273796476,1.11917473,117170.0,117160.0,0.15699341]
["bitfinex-derivatives","BTCF0:USTF0",1755273796879,1.11917473,117170.0,117160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755273797075,0.75837473,117170.0,117160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755273797377,1.63025473,117170.0,117160.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1755273798778,0.25319708,117170.0,117160.0,0.15669]
["bitfinex-derivatives","BTCF0:USTF0",1755273798982,0.35453708,117170.0,117160.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1755273799474,0.86843681,117170.0,117160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755273799670,0.23687218,117170.0,117160.0,0.3430322]
["bitfinex-derivatives","BTCF0:USTF0",1755273799884,1.22629708,117170.0,117160.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1755273800083,1.74019681,117170.0,117160.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1755273800778,1.74019681,117170.0,117160.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1755273800973,1.74019681,117170.0,117160.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1755273801179,1.74019681,117170.0,117160.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1755273801580,1.74019681,117170.0,117160.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1755273801880,1.74019681,117170.0,117160.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1755273802279,1.22629708,117170.0,117160.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1755273802479,1.74019681,117170.0,117160.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1755273802680,1.14095218,117170.0,117160.0,0.3430323]
["bitfinex-derivatives","BTCF0:USTF0",1755273802879,1.22625718,117170.0,117160.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1755273803287,1.14095218,117170.0,117160.0,0.3430323]
["bitfinex-derivatives","BTCF0:USTF0",1755273803488,0.001,117170.0,117160.0,0.7038323]
["bitfinex-derivatives","BTCF0:USTF0",1755273804782,0.001,117170.0,117160.0,1.22612707]
["bitfinex-derivatives","BTCF0:USTF0",1755273804985,0.26865734,117200.0,117190.0,0.3360105]
["bitfinex-derivatives","BTCF0:USTF0",1755273805290,2.92629973,117210.0,117190.0,0.3360105]
["bitfinex-derivatives","BTCF0:USTF0",1755273805291,0.23985,117210.0,117200.0,0.0852832]
["bitfinex-derivatives","BTCF0:USTF0",1755273805480,0.23985,117210.0,117200.0,0.6968032]
["bitfinex-derivatives","BTCF0:USTF0",1755273805681,0.94909,117220.0,117200.0,0.7663365]
["bitfinex-derivatives","BTCF0:USTF0",1755273805882,0.94909,117220.0,117210.0,0.2349659]
["bitfinex-derivatives","BTCF0:USTF0",1755273805883,0.12644,117220.0,117210.0,0.2349659]
["bitfinex-derivatives","BTCF0:USTF0",1755273806091,0.12644,117230.0,117220.0,0.4054936]
["bitfinex-derivatives","BTCF0:USTF0",1755273806290,0.12644,117230.0,117220.0,0.7662936]
["bitfinex-derivatives","BTCF0:USTF0",1755273806587,0.1588,117240.0,117230.0,0.2349513]
["bitfinex-derivatives","BTCF0:USTF0",1755273806778,0.12644,117240.0,117230.0,0.5957513]
["bitfinex-derivatives","BTCF0:USTF0",1755273806975,0.12644,117240.0,117230.0,0.2349513]
["bitfinex-derivatives","BTCF0:USTF0",1755273807590,0.1588,117240.0,117230.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1755273807793,0.1588,117240.0,117230.0,0.5957513]
["bitfinex-derivatives","BTCF0:USTF0",1755273808182,0.1588,117240.0,117230.0,0.2349513]
["bitfinex-derivatives","BTCF0:USTF0",1755273808590,0.1588,117240.0,117230.0,0.5957512]
["bitfinex-derivatives","BTCF0:USTF0",1755273808899,0.1588,117240.0,117230.0,0.2349512]
["bitfinex-derivatives","BTCF0:USTF0",1755273809086,0.1588,117240.0,117230.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1755273809288,0.1598,117240.0,117230.0,0.5957514]
["bitfinex-derivatives","BTCF0:USTF0",1755273809690,0.1598,117240.0,117230.0,0.2349514]
["bitfinex-derivatives","BTCF0:USTF0",1755273809891,0.1598,117240.0,117230.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1755273810094,0.67369973,117240.0,117230.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1755273810390,0.63251823,117240.0,117230.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1755273810584,0.80303903,117240.0,117230.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1755273810780,0.92947903,117240.0,117230.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1755273810986,1.29027903,117240.0,117230.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1755273811186,0.7763793,117240.0,117230.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1755273811689,0.3463945,117240.0,117230.0,0.3359818]
["bitfinex-derivatives","BTCF0:USTF0",1755273812096,0.26114,117240.0,117230.0,0.6967818]
["bitfinex-derivatives","BTCF0:USTF0",1755273812391,0.3463945,117240.0,117230.0,0.3359818]
["bitfinex-derivatives","BTCF0:USTF0",1755273812600,0.3463945,117240.0,117230.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1755273812897,0.3463945,117240.0,117230.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1755273813083,0.86029423,117240.0,117230.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1755273813485,0.22878,117240.0,117230.0,0.3359818]
["bitfinex-derivatives","BTCF0:USTF0",1755273813895,0.001,117240.0,117230.0,0.6967818]
["bitfinex-derivatives","BTCF0:USTF0",1755273814091,0.001,117240.0,117230.0,2.08160153]
["bitfinex-derivatives","BTCF0:USTF0",1755273814394,0.001,117240.0,117230.0,1.5677018]
["bitfinex-derivatives","BTCF0:USTF0",1755273814590,0.3463945,117240.0,117230.0,0.6967818]
["bitfinex-derivatives","BTCF0:USTF0",1755273814796,0.3463945,117240.0,117230.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1755273814998,0.86029423,117240.0,117230.0,0.6967818]
["bitfinex-derivatives","BTCF0:USTF0",1755273815184,0.86029423,117240.0,117230.0,0.56981]
["bitfinex-derivatives","BTCF0:USTF0",1755273815185,0.3140345,117240.0,117230.0,0.56981]
["bitfinex-derivatives","BTCF0:USTF0",1755273815387,0.86029423,117240.0,117230.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1755273815587,0.03019,117240.0,117230.0,0.6967818]
["bitfinex-derivatives","BTCF0:USTF0",1755273815787,0.0862545,117240.0,117230.0,0.6967818]
["bitfinex-derivatives","BTCF0:USTF0",1755273816295,0.2937445,117240.0,117230.0,0.6967818]
["bitfinex-derivatives","BTCF0:USTF0",1755273816990,0.3463945,117240.0,117230.0,0.6967818]
["bitfinex-derivatives","BTCF0:USTF0",1755273817195,0.86029423,117240.0,117230.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1755273817382,0.86029423,117240.0,117230.0,0.6967818]
["bitfinex-derivatives","BTCF0:USTF0",1755273817685,0.3463945,117240.0,117230.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1755273817885,0.86029423,117240.0,117230.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1755273818087,0.86029423,117240.0,117230.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1755273818500,0.86029423,117240.0,117230.0,0.6550718]
["bitfinex-derivatives","BTCF0:USTF0",1755273818684,0.86029423,117240.0,117230.0,0.6967818]
["bitfinex-derivatives","BTCF0:USTF0",1755273818888,1.73097423,117240.0,117230.0,0.6967818]
["bitfinex-derivatives","BTCF0:USTF0",1755273819085,1.73097423,117240.0,117230.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1755273819797,1.2170745,117240.0,117230.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1755273819996,1.22109423,117240.0,117230.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1755273820193,1.22109423,117240.0,117220.0,0.31554694]
["bitfinex-derivatives","BTCF0:USTF0",1755273820500,2.00543973,117230.0,117220.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1755273820797,2.00543973,117230.0,117220.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1755273821587,2.00543973,117230.0,117220.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1755273821794,1.49154,117230.0,117220.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1755273821994,2.00543973,117230.0,117220.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1755273822194,1.49154,117230.0,117220.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1755273822390,0.59058,117230.0,117220.0,0.6295191]
["bitfinex-derivatives","BTCF0:USTF0",1755273822594,0.22978,117230.0,117220.0,0.6712291]
["bitfinex-derivatives","BTCF0:USTF0",1755273822795,0.11246,117230.0,117220.0,1.0320291]
["bitfinex-derivatives","BTCF0:USTF0",1755273823094,0.002,117230.0,117220.0,1.8014791]
["bitfinex-derivatives","BTCF0:USTF0",1755273823299,0.002,117230.0,117220.0,2.04937883]
["bitfinex-derivatives","BTCF0:USTF0",1755273823694,0.002,117230.0,117220.0,1.5354791]
["bitfinex-derivatives","BTCF0:USTF0",1755273824498,0.004,117230.0,117220.0,2.04937883]
["bitfinex-derivatives","BTCF0:USTF0",1755273824702,0.004,117230.0,117220.0,1.55280157]
["bitfinex-derivatives","BTCF0:USTF0",1755273825700,0.004,117230.0,117220.0,2.0667013]
["bitfinex-derivatives","BTCF0:USTF0",1755273826703,0.004,117230.0,117220.0,1.55280157]
["bitfinex-derivatives","BTCF0:USTF0",1755273826902,0.0892619,117230.0,117220.0,1.55280157]
["bitfinex-derivatives","BTCF0:USTF0",1755273827198,0.004,117230.0,117220.0,1.55280157]
["bitfinex-derivatives","BTCF0:USTF0",1755273828000,0.0892619,117230.0,117220.0,2.0667013]
["bitfinex-derivatives","BTCF0:USTF0",1755273828302,0.0892619,117230.0,117220.0,1.55280157]
["bitfinex-derivatives","BTCF0:USTF0",1755273828504,0.004,117230.0,117220.0,1.55280157]
["bitfinex-derivatives","BTCF0:USTF0",1755273828800,0.002,117230.0,117220.0,2.0667013]
["bitfinex-derivatives","BTCF0:USTF0",1755273829010,0.7018122,117250.0,117240.0,0.3353546]
["bitfinex-derivatives","BTCF0:USTF0",1755273829303,0.5917022,117250.0,117240.0,0.3353546]
["bitfinex-derivatives","BTCF0:USTF0",1755273829505,0.9525022,117250.0,117240.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1755273829703,1.46640193,117250.0,117240.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1755273830108,0.3359446,117240.0,117230.0,0.6961619]
["bitfinex-derivatives","BTCF0:USTF0",1755273830401,0.75084433,117240.0,117230.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1755273830602,0.2369519,117230.0,117220.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1755273830799,1.11165163,117230.0,117220.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1755273831501,1.98181163,117230.0,117220.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1755273831704,1.98181163,117230.0,117220.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755273831899,0.2078364,117210.0,117200.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1755273832101,1.09613613,117210.0,117200.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1755273832900,1.1045735,117210.0,117200.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1755273834203,1.1055735,117210.0,117200.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1755273834403,1.1055735,117210.0,117200.0,0.114424]
["bitfinex-derivatives","BTCF0:USTF0",1755273834804,1.09713613,117210.0,117200.0,0.114424]
["bitfinex-derivatives","BTCF0:USTF0",1755273835098,0.2098364,117210.0,117200.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1755273835306,0.2098364,117210.0,117200.0,0.595124]
["bitfinex-derivatives","BTCF0:USTF0",1755273835504,0.12456,117210.0,117200.0,0.595124]
["bitfinex-derivatives","BTCF0:USTF0",1755273835705,0.002,117210.0,117200.0,0.595124]
["bitfinex-derivatives","BTCF0:USTF0",1755273835906,0.002,117210.0,117200.0,1.97914373]
["bitfinex-derivatives","BTCF0:USTF0",1755273836208,0.002,117210.0,117200.0,1.48257171]
["bitfinex-derivatives","BTCF0:USTF0",1755273836398,0.002,117210.0,117200.0,1.99647144]
["bitfinex-derivatives","BTCF0:USTF0",1755273836798,0.002,117210.0,117200.0,1.74717171]
["bitfinex-derivatives","BTCF0:USTF0",1755273837005,0.002,117210.0,117200.0,0.87705171]
["bitfinex-derivatives","BTCF0:USTF0",1755273837204,0.12456,117210.0,117200.0,1.74713171]
["bitfinex-derivatives","BTCF0:USTF0",1755273837403,0.08116,117210.0,117200.0,1.38633171]
["bitfinex-derivatives","BTCF0:USTF0",1755273837600,0.08016,117210.0,117200.0,1.38633171]
["bitfinex-derivatives","BTCF0:USTF0",1755273837801,0.07916,117210.0,117200.0,1.38633171]
["bitfinex-derivatives","BTCF0:USTF0",1755273838005,0.07916,117210.0,117200.0,1.38833171]
["bitfinex-derivatives","BTCF0:USTF0",1755273838006,0.1644367,117210.0,117200.0,1.38833171]
["bitfinex-derivatives","BTCF0:USTF0",1755273838208,0.07916,117210.0,117200.0,1.38833171]
["bitfinex-derivatives","BTCF0:USTF0",1755273838496,0.08016,117210.0,117200.0,1.38733171]
["bitfinex-derivatives","BTCF0:USTF0",1755273838707,0.08016,117210.0,117200.0,1.74813171]
["bitfinex-derivatives","BTCF0:USTF0",1755273839411,0.001,117210.0,117200.0,1.74813171]
["bitfinex-derivatives","BTCF0:USTF0",1755273840011,0.12256,117220.0,117210.0,0.2343171]
["bitfinex-derivatives","BTCF0:USTF0",1755273840307,0.72172953,117220.0,117210.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1755273840516,0.73532953,117220.0,117210.0,0.06981576]
["bitfinex-derivatives","BTCF0:USTF0",1755273840806,0.73532953,117220.0,117200.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1755273840807,0.057,117210.0,117200.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1755273841003,0.65005973,117210.0,117200.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1755273841403,1.01085973,117210.0,117200.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1755273841606,1.01085973,117210.0,117200.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1755273841807,0.12256,117210.0,117200.0,0.2343244]
["bitfinex-derivatives","BTCF0:USTF0",1755273842004,0.48336,117210.0,117190.0,0.6166733]
["bitfinex-derivatives","BTCF0:USTF0",1755273842208,0.12256,117200.0,117190.0,1.6064929]
["bitfinex-derivatives","BTCF0:USTF0",1755273842414,0.07916,117200.0,117190.0,1.6064929]
["bitfinex-derivatives","BTCF0:USTF0",1755273842617,0.001,117210.0,117200.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1755273842917,0.08016,117210.0,117200.0,0.2343244]
["bitfinex-derivatives","BTCF0:USTF0",1755273843500,0.12356,117210.0,117200.0,0.2343244]
["bitfinex-derivatives","BTCF0:USTF0",1755273844120,0.08016,117210.0,117200.0,0.2343244]
["bitfinex-derivatives","BTCF0:USTF0",1755273844318,0.001,117210.0,117200.0,0.5951244]
["bitfinex-derivatives","BTCF0:USTF0",1755273844619,0.002,117210.0,117200.0,0.5951244]
["bitfinex-derivatives","BTCF0:USTF0",1755273844804,0.08116,117210.0,117200.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1755273845010,0.12456,117210.0,117200.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1755273845315,0.99825973,117210.0,117200.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1755273845512,0.48436,117210.0,117200.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1755273845718,0.99825973,117210.0,117200.0,0.2343244]
["bitfinex-derivatives","BTCF0:USTF0",1755273845910,0.12356,117210.0,117200.0,0.2343244]
["bitfinex-derivatives","BTCF0:USTF0",1755273846110,0.12456,117210.0,117200.0,0.2343244]
["bitfinex-derivatives","BTCF0:USTF0",1755273846317,0.002,117210.0,117200.0,0.2343244]
["bitfinex-derivatives","BTCF0:USTF0",1755273846523,0.002,117210.0,117200.0,0.5951244]
["bitfinex-derivatives","BTCF0:USTF0",1755273847222,0.002,117210.0,117200.0,0.2343244]
["bitfinex-derivatives","BTCF0:USTF0",1755273847527,0.99925973,117210.0,117200.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1755273847819,1.09713693,117210.0,117200.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1755273848226,1.09613693,117210.0,117200.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1755273848523,1.09613693,117210.0,117200.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1755273848822,1.09613693,117210.0,117200.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1755273849017,1.09613693,117210.0,117200.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1755273849718,0.5832372,117210.0,117200.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1755273850418,0.5696372,117210.0,117200.0,0.2353251]
["bitfinex-derivatives","BTCF0:USTF0",1755273850919,1.09713693,117210.0,117200.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1755273851319,1.09813693,117210.0,117200.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1755273851621,1.08453693,117210.0,117200.0,0.3353851]
["bitfinex-derivatives","BTCF0:USTF0",1755273851822,0.5277079,117210.0,117200.0,0.3353851]
["bitfinex-derivatives","BTCF0:USTF0",1755273852023,0.4776779,117210.0,117200.0,0.3353851]
["bitfinex-derivatives","BTCF0:USTF0",1755273852323,0.3924,117210.0,117200.0,1.2049451]
["bitfinex-derivatives","BTCF0:USTF0",1755273852519,0.4776779,117210.0,117200.0,1.2049451]
["bitfinex-derivatives","BTCF0:USTF0",1755273852719,0.6696379,117210.0,117200.0,1.2049451]
["bitfinex-derivatives","BTCF0:USTF0",1755273852920,0.6696379,117210.0,117200.0,1.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755273853829,0.6696379,117210.0,117200.0,1.2049451]
["bitfinex-derivatives","BTCF0:USTF0",1755273854328,0.6696379,117210.0,117200.0,0.3353851]
["bitfinex-derivatives","BTCF0:USTF0",1755273855422,1.18353763,117210.0,117200.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1755273855629,1.19611763,117210.0,117200.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1755273856425,2.06555763,117210.0,117200.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1755273856721,0.3070924,117190.0,117180.0,1.679537]
["bitfinex-derivatives","BTCF0:USTF0",1755273856920,0.82099213,117190.0,117180.0,0.381499]
["bitfinex-derivatives","BTCF0:USTF0",1755273857123,0.82099213,117190.0,117180.0,0.332739]
["bitfinex-derivatives","BTCF0:USTF0",1755273857323,1.18179213,117190.0,117180.0,0.332739]
["bitfinex-derivatives","BTCF0:USTF0",1755273857734,0.6678924,117190.0,117180.0,0.332739]
["bitfinex-derivatives","BTCF0:USTF0",1755273858119,2.13407413,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273858320,2.13407413,117190.0,117170.0,0.15299341]
["bitfinex-derivatives","BTCF0:USTF0",1755273858321,0.09069,117180.0,117170.0,0.15299341]
["bitfinex-derivatives","BTCF0:USTF0",1755273858523,1.00594973,117180.0,117170.0,0.15299341]
["bitfinex-derivatives","BTCF0:USTF0",1755273858728,0.12067,117160.0,117150.0,0.52517267]
["bitfinex-derivatives","BTCF0:USTF0",1755273859034,0.48147,117160.0,117150.0,0.36709575]
["bitfinex-derivatives","BTCF0:USTF0",1755273859434,0.48147,117160.0,117150.0,0.41145735]
["bitfinex-derivatives","BTCF0:USTF0",1755273859624,0.48147,117160.0,117150.0,0.32613575]
["bitfinex-derivatives","BTCF0:USTF0",1755273860126,0.49205,117160.0,117150.0,0.41145735]
["bitfinex-derivatives","BTCF0:USTF0",1755273860435,0.12067,117160.0,117150.0,0.45241735]
["bitfinex-derivatives","BTCF0:USTF0",1755273861137,0.12167,117160.0,117150.0,0.45741735]
["bitfinex-derivatives","BTCF0:USTF0",1755273861635,0.12167,117160.0,117150.0,0.46041735]
["bitfinex-derivatives","BTCF0:USTF0",1755273861834,0.12167,117160.0,117150.0,0.30742394]
["bitfinex-derivatives","BTCF0:USTF0",1755273862340,0.001,117160.0,117150.0,0.30242394]
["bitfinex-derivatives","BTCF0:USTF0",1755273862634,0.001,117160.0,117150.0,0.66522394]
["bitfinex-derivatives","BTCF0:USTF0",1755273862828,0.001,117160.0,117150.0,2.04844367]
["bitfinex-derivatives","BTCF0:USTF0",1755273863223,0.001,117160.0,117150.0,1.53454394]
["bitfinex-derivatives","BTCF0:USTF0",1755273864325,0.12167,117160.0,117150.0,1.53454394]
["bitfinex-derivatives","BTCF0:USTF0",1755273865228,0.001,117160.0,117150.0,1.53454394]
["bitfinex-derivatives","BTCF0:USTF0",1755273865932,0.001,117160.0,117150.0,2.04844367]
["bitfinex-derivatives","BTCF0:USTF0",1755273866133,0.7373658,117190.0,117180.0,0.2299397]
["bitfinex-derivatives","BTCF0:USTF0",1755273866435,0.37138,117200.0,117180.0,0.2299397]
["bitfinex-derivatives","BTCF0:USTF0",1755273866436,0.3765386,117200.0,117190.0,0.2299324]
["bitfinex-derivatives","BTCF0:USTF0",1755273866627,0.7373386,117200.0,117190.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1755273867125,1.25123833,117200.0,117190.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1755273867430,1.27142394,117200.0,117190.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1755273867637,0.7373386,117200.0,117190.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1755273867825,0.7373386,117200.0,117190.0,0.2299324]
["bitfinex-derivatives","BTCF0:USTF0",1755273868026,0.3765386,117200.0,117190.0,0.2299324]
["bitfinex-derivatives","BTCF0:USTF0",1755273868243,0.3785386,117200.0,117190.0,0.2309324]
["bitfinex-derivatives","BTCF0:USTF0",1755273868427,0.7393386,117200.0,117190.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1755273868930,0.74875351,117200.0,117190.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1755273869435,0.89343833,117200.0,117190.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1755273870322,0.7403386,117200.0,117190.0,0.2309325]
["bitfinex-derivatives","BTCF0:USTF0",1755273870629,0.3795386,117200.0,117190.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1755273870830,1.26581833,117200.0,117190.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1755273871530,1.26581833,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273872034,0.7519186,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273872333,1.26581833,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273872528,1.26581833,117200.0,117190.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1755273872729,1.26581833,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273873437,1.26581833,117200.0,117190.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1755273874132,1.26581833,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273874640,1.36534833,117200.0,117190.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1755273876524,1.36534833,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273876730,1.19476663,117200.0,117170.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1755273876939,0.2186,117180.0,117170.0,0.332747]
["bitfinex-derivatives","BTCF0:USTF0",1755273877325,0.5794,117180.0,117170.0,0.332747]
["bitfinex-derivatives","BTCF0:USTF0",1755273877930,0.2186,117180.0,117170.0,0.332747]
["bitfinex-derivatives","BTCF0:USTF0",1755273878331,0.2196,117180.0,117170.0,0.334747]
["bitfinex-derivatives","BTCF0:USTF0",1755273878629,0.16211,117180.0,117170.0,0.334747]
["bitfinex-derivatives","BTCF0:USTF0",1755273878837,0.001,117180.0,117170.0,0.334747]
["bitfinex-derivatives","BTCF0:USTF0",1755273879038,0.001,117180.0,117170.0,0.695547]
["bitfinex-derivatives","BTCF0:USTF0",1755273879534,0.001,117180.0,117170.0,0.334747]
["bitfinex-derivatives","BTCF0:USTF0",1755273879737,0.001,117180.0,117170.0,0.695547]
["bitfinex-derivatives","BTCF0:USTF0",1755273880038,0.001,117180.0,117170.0,0.334747]
["bitfinex-derivatives","BTCF0:USTF0",1755273880232,0.08111,117180.0,117170.0,0.695547]
["bitfinex-derivatives","BTCF0:USTF0",1755273880433,0.001,117180.0,117170.0,0.695547]
["bitfinex-derivatives","BTCF0:USTF0",1755273881037,0.001,117180.0,117170.0,2.07816673]
["bitfinex-derivatives","BTCF0:USTF0",1755273881441,0.51151,117200.0,117190.0,0.3327325]
["bitfinex-derivatives","BTCF0:USTF0",1755273881631,0.56447,117200.0,117190.0,0.3327325]
["bitfinex-derivatives","BTCF0:USTF0",1755273881939,0.583,117200.0,117190.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1755273882143,0.6682923,117200.0,117190.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1755273882338,0.6682923,117200.0,117190.0,0.3327325]
["bitfinex-derivatives","BTCF0:USTF0",1755273882542,0.6682923,117200.0,117190.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1755273883029,0.6702923,117200.0,117190.0,0.3337325]
["bitfinex-derivatives","BTCF0:USTF0",1755273883435,0.6712923,117200.0,117190.0,0.3337325]
["bitfinex-derivatives","BTCF0:USTF0",1755273885938,0.6712923,117200.0,117190.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1755273886146,1.18519203,117200.0,117190.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1755273886333,1.19569203,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273886731,1.19569203,117200.0,117190.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1755273887538,0.6712923,117200.0,117190.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1755273887849,0.6712923,117200.0,117190.0,0.3336725]
["bitfinex-derivatives","BTCF0:USTF0",1755273888535,0.3104923,117200.0,117190.0,0.6944725]
["bitfinex-derivatives","BTCF0:USTF0",1755273892835,0.0902852,117200.0,117190.0,1.20837223]
["bitfinex-derivatives","BTCF0:USTF0",1755273893237,0.0902852,117200.0,117190.0,0.7030194]
["bitfinex-derivatives","BTCF0:USTF0",1755273893746,0.0902852,117200.0,117190.0,0.6944725]
["bitfinex-derivatives","BTCF0:USTF0",1755273894645,0.2347952,117200.0,117190.0,0.6944725]
["bitfinex-derivatives","BTCF0:USTF0",1755273895343,0.3020652,117200.0,117190.0,0.6521625]
["bitfinex-derivatives","BTCF0:USTF0",1755273895546,0.3020652,117200.0,117190.0,0.6944725]
["bitfinex-derivatives","BTCF0:USTF0",1755273895740,0.3020652,117200.0,117190.0,0.60918]
["bitfinex-derivatives","BTCF0:USTF0",1755273895946,1.18726493,117200.0,117190.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1755273896145,1.18726493,117200.0,117190.0,0.31577]
["bitfinex-derivatives","BTCF0:USTF0",1755273896349,1.18726493,117200.0,117190.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1755273896949,1.18726493,117200.0,117190.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755273897142,0.6733652,117200.0,117190.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755273897347,1.18726493,117200.0,117190.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755273897646,1.18726493,117200.0,117190.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1755273898154,1.18806493,117200.0,117190.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1755273900044,1.68806493,117200.0,117190.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1755273900240,1.1628652,117200.0,117190.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1755273900547,1.1628652,117200.0,117190.0,1.16122223]
["bitfinex-derivatives","BTCF0:USTF0",1755273900548,0.505,117200.0,117190.0,1.16122223]
["bitfinex-derivatives","BTCF0:USTF0",1755273900753,0.505,117200.0,117190.0,1.52202223]
["bitfinex-derivatives","BTCF0:USTF0",1755273901151,2.55435493,117200.0,117190.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1755273901458,0.22089,117190.0,117180.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755273901647,1.09558973,117190.0,117180.0,0.03112795]
["bitfinex-derivatives","BTCF0:USTF0",1755273901843,0.58169,117190.0,117180.0,0.03112795]
["bitfinex-derivatives","BTCF0:USTF0",1755273902153,1.09558973,117190.0,117180.0,0.03112795]
["bitfinex-derivatives","BTCF0:USTF0",1755273902454,1.08561973,117190.0,117180.0,0.12808795]
["bitfinex-derivatives","BTCF0:USTF0",1755273902941,1.09558973,117190.0,117180.0,0.03112795]
["bitfinex-derivatives","BTCF0:USTF0",1755273903255,1.09558973,117190.0,117120.0,0.18407341]
["bitfinex-derivatives","BTCF0:USTF0",1755273903256,0.07765,117150.0,117120.0,0.18407341]
["bitfinex-derivatives","BTCF0:USTF0",1755273903446,1.35212973,117130.0,117120.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1755273903650,0.7216,117130.0,117120.0,0.194213]
["bitfinex-derivatives","BTCF0:USTF0",1755273903945,0.3608,117130.0,117120.0,0.62276973]
["bitfinex-derivatives","BTCF0:USTF0",1755273904255,0.3608,117130.0,117120.0,0.17813168]
["bitfinex-derivatives","BTCF0:USTF0",1755273904256,0.7216,117130.0,117120.0,0.17813168]
["bitfinex-derivatives","BTCF0:USTF0",1755273904648,0.7216,117130.0,117120.0,0.18013168]
["bitfinex-derivatives","BTCF0:USTF0",1755273905159,0.7216,117130.0,117120.0,0.22244168]
["bitfinex-derivatives","BTCF0:USTF0",1755273905861,2.21980973,117130.0,117120.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1755273906056,2.22964973,117130.0,117120.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1755273906252,2.23064973,117130.0,117120.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755273906450,0.12447,117120.0,117110.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755273906645,0.03898,117100.0,117090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755273906954,1.85896973,117100.0,117090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755273907252,1.85896973,117100.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755273907253,0.11663,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755273907452,0.99132973,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755273907657,0.47743,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755273907847,1.34519,117090.0,117080.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1755273908047,0.47743,117090.0,117080.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1755273908242,0.3608,117090.0,117080.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1755273909050,1.86244973,117090.0,117080.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1755273909257,1.87028973,117090.0,117080.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1755273909457,1.87228973,117090.0,117080.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755273909653,0.47943,117090.0,117080.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755273909861,0.47943,117090.0,117080.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1755273910167,0.99332973,117090.0,117080.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1755273910359,0.47943,117090.0,117080.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1755273910664,0.3628,117090.0,117080.0,0.2375712]
["bitfinex-derivatives","BTCF0:USTF0",1755273911255,0.3648,117090.0,117080.0,0.75147093]
["bitfinex-derivatives","BTCF0:USTF0",1755273911452,0.3648,117090.0,117080.0,0.2375712]
["bitfinex-derivatives","BTCF0:USTF0",1755273911761,0.4501641,117090.0,117080.0,0.2375712]
["bitfinex-derivatives","BTCF0:USTF0",1755273912264,0.5667941,117090.0,117080.0,0.2375712]
["bitfinex-derivatives","BTCF0:USTF0",1755273912461,0.48143,117090.0,117080.0,0.2375712]
["bitfinex-derivatives","BTCF0:USTF0",1755273912653,0.3648,117090.0,117080.0,0.2375712]
["bitfinex-derivatives","BTCF0:USTF0",1755273912853,0.004,117090.0,117080.0,0.75147093]
["bitfinex-derivatives","BTCF0:USTF0",1755273913562,0.64826605,117110.0,117090.0,0.4071881]
["bitfinex-derivatives","BTCF0:USTF0",1755273913563,0.43857795,117110.0,117090.0,0.4071881]
["bitfinex-derivatives","BTCF0:USTF0",1755273913763,0.43857795,117110.0,117100.0,0.2364568]
["bitfinex-derivatives","BTCF0:USTF0",1755273914059,0.47755795,117110.0,117100.0,0.2364568]
["bitfinex-derivatives","BTCF0:USTF0",1755273914651,0.56290745,117110.0,117100.0,0.2364568]
["bitfinex-derivatives","BTCF0:USTF0",1755273914847,0.47955795,117110.0,117100.0,0.2364568]
["bitfinex-derivatives","BTCF0:USTF0",1755273915255,0.36292795,117110.0,117100.0,1.62723653]
["bitfinex-derivatives","BTCF0:USTF0",1755273915450,0.3608,117140.0,117120.0,0.0853422]
["bitfinex-derivatives","BTCF0:USTF0",1755273915655,0.3608,117140.0,117130.0,1.80538323]
["bitfinex-derivatives","BTCF0:USTF0",1755273915860,0.12192,117160.0,117150.0,0.0853203]
["bitfinex-derivatives","BTCF0:USTF0",1755273916159,0.84352,117160.0,117150.0,0.1978003]
["bitfinex-derivatives","BTCF0:USTF0",1755273916463,1.37183973,117160.0,117150.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1755273916658,1.37183973,117160.0,117150.0,0.1159903]
["bitfinex-derivatives","BTCF0:USTF0",1755273917160,0.05678,117150.0,117130.0,0.2013311]
["bitfinex-derivatives","BTCF0:USTF0",1755273917460,0.84352,117140.0,117130.0,0.4127637]
["bitfinex-derivatives","BTCF0:USTF0",1755273917666,0.3608,117150.0,117140.0,0.2420976]
["bitfinex-derivatives","BTCF0:USTF0",1755273917865,0.3608,117150.0,117140.0,1.63599733]
["bitfinex-derivatives","BTCF0:USTF0",1755273918053,0.3608,117150.0,117140.0,1.1220976]
["bitfinex-derivatives","BTCF0:USTF0",1755273918251,0.40316,117150.0,117140.0,0.2420976]
["bitfinex-derivatives","BTCF0:USTF0",1755273918462,1.01103973,117150.0,117140.0,0.1159976]
["bitfinex-derivatives","BTCF0:USTF0",1755273918655,0.49714,117150.0,117140.0,0.1159976]
["bitfinex-derivatives","BTCF0:USTF0",1755273918869,0.12192,117140.0,117120.0,0.2560169]
["bitfinex-derivatives","BTCF0:USTF0",1755273919169,1.77115973,117150.0,117120.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1755273919170,0.85794,117130.0,117120.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1755273919666,1.37183973,117130.0,117110.0,0.23434403]
["bitfinex-derivatives","BTCF0:USTF0",1755273919854,0.49714,117120.0,117110.0,0.26855283]
["bitfinex-derivatives","BTCF0:USTF0",1755273920055,0.48272,117120.0,117110.0,0.39465283]
["bitfinex-derivatives","BTCF0:USTF0",1755273920262,0.3608,117120.0,117110.0,0.90855256]
["bitfinex-derivatives","BTCF0:USTF0",1755273920460,0.3608,117120.0,117110.0,1.27597283]
["bitfinex-derivatives","BTCF0:USTF0",1755273921163,0.3608,117120.0,117110.0,1.78987256]
["bitfinex-derivatives","BTCF0:USTF0",1755273921367,0.3608,117130.0,117120.0,0.4127854]
["bitfinex-derivatives","BTCF0:USTF0",1755273921669,0.3618,117130.0,117120.0,0.4137854]
["bitfinex-derivatives","BTCF0:USTF0",1755273921858,0.3618,117130.0,117120.0,0.92768513]
["bitfinex-derivatives","BTCF0:USTF0",1755273922059,0.48372,117130.0,117120.0,0.4137854]
["bitfinex-derivatives","BTCF0:USTF0",1755273922258,0.48372,117130.0,117120.0,1.2951054]
["bitfinex-derivatives","BTCF0:USTF0",1755273922563,0.48372,117130.0,117120.0,0.4137854]
["bitfinex-derivatives","BTCF0:USTF0",1755273922868,1.01103973,117130.0,117120.0,0.1160059]
["bitfinex-derivatives","BTCF0:USTF0",1755273923067,0.5824746,117130.0,117120.0,0.1160059]
["bitfinex-derivatives","BTCF0:USTF0",1755273923459,0.5824746,117130.0,117120.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1755273923654,0.5824746,117130.0,117120.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1755273923967,1.09637433,117130.0,117120.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1755273924168,0.5824746,117130.0,117120.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1755273924870,0.5680546,117130.0,117120.0,0.197822]
["bitfinex-derivatives","BTCF0:USTF0",1755273925057,0.5710546,117130.0,117120.0,0.243112]
["bitfinex-derivatives","BTCF0:USTF0",1755273925261,0.5286946,117130.0,117120.0,0.243112]
["bitfinex-derivatives","BTCF0:USTF0",1755273925468,0.4491346,117130.0,117120.0,0.75701173]
["bitfinex-derivatives","BTCF0:USTF0",1755273925773,0.3638,117130.0,117120.0,0.75701173]
["bitfinex-derivatives","BTCF0:USTF0",1755273925962,0.003,117130.0,117120.0,0.75701173]
["bitfinex-derivatives","BTCF0:USTF0",1755273926657,0.003,117130.0,117120.0,1.11781173]
["bitfinex-derivatives","BTCF0:USTF0",1755273926859,0.3608,117150.0,117140.0,0.0853274]
["bitfinex-derivatives","BTCF0:USTF0",1755273927061,0.3608,117150.0,117140.0,1.64439713]
["bitfinex-derivatives","BTCF0:USTF0",1755273927257,0.48272,117160.0,117140.0,1.81504773]
["bitfinex-derivatives","BTCF0:USTF0",1755273927566,0.3608,117160.0,117150.0,0.75598983]
["bitfinex-derivatives","BTCF0:USTF0",1755273927963,0.3608,117170.0,117160.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1755273928163,0.3608,117170.0,117160.0,1.64582253]
["bitfinex-derivatives","BTCF0:USTF0",1755273929370,0.3608,117170.0,117160.0,1.1319228]
["bitfinex-derivatives","BTCF0:USTF0",1755273929569,0.3608,117170.0,117160.0,1.64582253]
["bitfinex-derivatives","BTCF0:USTF0",1755273929766,0.3658,117170.0,117160.0,1.64682253]
["bitfinex-derivatives","BTCF0:USTF0",1755273930167,0.3688,117170.0,117160.0,1.1329228]
["bitfinex-derivatives","BTCF0:USTF0",1755273930367,0.3688,117170.0,117160.0,0.2430828]
["bitfinex-derivatives","BTCF0:USTF0",1755273930562,0.44836,117170.0,117160.0,1.1348028]
["bitfinex-derivatives","BTCF0:USTF0",1755273930870,0.4511059,117170.0,117160.0,1.1348028]
["bitfinex-derivatives","BTCF0:USTF0",1755273931070,0.4511059,117170.0,117160.0,1.65070253]
["bitfinex-derivatives","BTCF0:USTF0",1755273931265,0.3658,117170.0,117160.0,1.65070253]
["bitfinex-derivatives","BTCF0:USTF0",1755273931568,0.005,117170.0,117160.0,1.65070253]
["bitfinex-derivatives","BTCF0:USTF0",1755273931766,0.3608,117180.0,117170.0,0.2420759]
["bitfinex-derivatives","BTCF0:USTF0",1755273931967,0.3608,117180.0,117170.0,0.75597563]
["bitfinex-derivatives","BTCF0:USTF0",1755273932370,0.3608,117180.0,117170.0,0.2420759]
["bitfinex-derivatives","BTCF0:USTF0",1755273932770,0.3608,117180.0,117170.0,1.1328359]
["bitfinex-derivatives","BTCF0:USTF0",1755273932966,0.99661973,117180.0,117160.0,0.2579346]
["bitfinex-derivatives","BTCF0:USTF0",1755273933166,0.48272,117170.0,117160.0,1.3469274]
["bitfinex-derivatives","BTCF0:USTF0",1755273933470,0.48272,117170.0,117160.0,1.3902174]
["bitfinex-derivatives","BTCF0:USTF0",1755273934173,0.48272,117170.0,117160.0,1.3912174]
["bitfinex-derivatives","BTCF0:USTF0",1755273934376,0.48272,117170.0,117160.0,1.3902174]
["bitfinex-derivatives","BTCF0:USTF0",1755273934870,0.3608,117170.0,117160.0,1.90411713]
["bitfinex-derivatives","BTCF0:USTF0",1755273935077,0.3608,117170.0,117160.0,1.3059046]
["bitfinex-derivatives","BTCF0:USTF0",1755273935278,0.48272,117170.0,117160.0,1.73449153]
["bitfinex-derivatives","BTCF0:USTF0",1755273935575,0.48272,117170.0,117160.0,1.73501153]
["bitfinex-derivatives","BTCF0:USTF0",1755273935965,1.01183973,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273936165,1.01183973,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273936373,1.01183973,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755273937179,1.01183973,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273937380,1.01203973,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755273937679,1.01203973,117170.0,117150.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1755273937881,0.48272,117160.0,117150.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1755273938268,0.5680332,117160.0,117150.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1755273938575,0.5680332,117160.0,117150.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1755273938776,0.5824532,117160.0,117150.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1755273939480,0.5824532,117160.0,117150.0,0.1159906]
["bitfinex-derivatives","BTCF0:USTF0",1755273939782,0.5824532,117160.0,117150.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1755273939974,0.5834532,117160.0,117150.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1755273940184,0.5834532,117160.0,117150.0,0.1159905]
["bitfinex-derivatives","BTCF0:USTF0",1755273940475,0.5834532,117160.0,117150.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1755273940678,0.12192,117140.0,117130.0,1.2171208]
["bitfinex-derivatives","BTCF0:USTF0",1755273940872,0.84352,117140.0,117130.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1755273941072,0.85794,117140.0,117130.0,0.1160055]
["bitfinex-derivatives","BTCF0:USTF0",1755273941372,1.37183973,117140.0,117130.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1755273941884,0.85794,117140.0,117130.0,0.1160055]
["bitfinex-derivatives","BTCF0:USTF0",1755273942072,0.84352,117140.0,117130.0,0.1170055]
["bitfinex-derivatives","BTCF0:USTF0",1755273942277,0.84352,117140.0,117130.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1755273942472,0.84352,117140.0,117130.0,0.1998155]
["bitfinex-derivatives","BTCF0:USTF0",1755273942788,0.84352,117140.0,117130.0,0.75800523]
["bitfinex-derivatives","BTCF0:USTF0",1755273943079,0.84352,117140.0,117130.0,0.75700523]
["bitfinex-derivatives","BTCF0:USTF0",1755273943284,0.84452,117140.0,117130.0,0.2431055]
["bitfinex-derivatives","BTCF0:USTF0",1755273943474,0.85894,117140.0,117130.0,0.1170055]
["bitfinex-derivatives","BTCF0:USTF0",1755273943674,0.86094,117140.0,117130.0,0.1160055]
["bitfinex-derivatives","BTCF0:USTF0",1755273945781,0.84652,117140.0,117130.0,0.74621523]
["bitfinex-derivatives","BTCF0:USTF0",1755273946572,0.7246,117140.0,117130.0,1.63401523]
["bitfinex-derivatives","BTCF0:USTF0",1755273946772,0.3638,117140.0,117130.0,1.63401523]
["bitfinex-derivatives","BTCF0:USTF0",1755273947176,0.3638,117140.0,117130.0,1.1201155]
["bitfinex-derivatives","BTCF0:USTF0",1755273947474,0.3638,117140.0,117130.0,1.63401523]
["bitfinex-derivatives","BTCF0:USTF0",1755273948580,0.3638,117140.0,117130.0,0.2323155]
["bitfinex-derivatives","BTCF0:USTF0",1755273948788,0.48522,117140.0,117130.0,0.2323155]
["bitfinex-derivatives","BTCF0:USTF0",1755273948978,0.48522,117140.0,117130.0,0.74621523]
["bitfinex-derivatives","BTCF0:USTF0",1755273949378,0.44233,117140.0,117130.0,0.74621523]
["bitfinex-derivatives","BTCF0:USTF0",1755273949576,0.3638,117140.0,117130.0,0.74621523]
["bitfinex-derivatives","BTCF0:USTF0",1755273949984,0.44233,117140.0,117130.0,0.74621523]
["bitfinex-derivatives","BTCF0:USTF0",1755273950287,0.48522,117140.0,117130.0,0.74621523]
["bitfinex-derivatives","BTCF0:USTF0",1755273950887,0.7246,117140.0,117130.0,1.63294523]
["bitfinex-derivatives","BTCF0:USTF0",1755273951187,0.3638,117140.0,117130.0,1.63294523]
["bitfinex-derivatives","BTCF0:USTF0",1755273951586,0.44233,117140.0,117130.0,1.63294523]
["bitfinex-derivatives","BTCF0:USTF0",1755273952387,0.48522,117140.0,117130.0,1.63110523]
["bitfinex-derivatives","BTCF0:USTF0",1755273952692,0.48522,117140.0,117130.0,1.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1755273952888,0.48522,117140.0,117130.0,1.63110523]
["bitfinex-derivatives","BTCF0:USTF0",1755273953182,0.48522,117140.0,117130.0,0.74618523]
["bitfinex-derivatives","BTCF0:USTF0",1755273953382,0.48522,117140.0,117130.0,1.1171655]
["bitfinex-derivatives","BTCF0:USTF0",1755273953584,0.3638,117140.0,117130.0,1.63106523]
["bitfinex-derivatives","BTCF0:USTF0",1755273953989,0.85935,117140.0,117130.0,0.1159755]
["bitfinex-derivatives","BTCF0:USTF0",1755273954689,0.9446782,117140.0,117130.0,0.1891055]
["bitfinex-derivatives","BTCF0:USTF0",1755273956087,0.9313482,117140.0,117130.0,0.2322855]
["bitfinex-derivatives","BTCF0:USTF0",1755273957393,0.9313482,117140.0,117130.0,0.74618523]
["bitfinex-derivatives","BTCF0:USTF0",1755273957796,0.9313482,117140.0,117130.0,0.2322855]
["bitfinex-derivatives","BTCF0:USTF0",1755273957996,0.9446782,117140.0,117130.0,0.1159755]
["bitfinex-derivatives","BTCF0:USTF0",1755273958897,0.9446782,117140.0,117130.0,0.1891055]
["bitfinex-derivatives","BTCF0:USTF0",1755273960296,0.9313482,117140.0,117130.0,0.2322855]
["bitfinex-derivatives","BTCF0:USTF0",1755273960498,0.9446782,117140.0,117130.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755273960797,0.9446782,117140.0,117130.0,0.1159755]
["bitfinex-derivatives","BTCF0:USTF0",1755273960982,0.12142,117130.0,117120.0,1.1668658]
["bitfinex-derivatives","BTCF0:USTF0",1755273961188,0.49555,117130.0,117120.0,1.0815232]
["bitfinex-derivatives","BTCF0:USTF0",1755273961383,0.59446,117130.0,117120.0,1.1546532]
["bitfinex-derivatives","BTCF0:USTF0",1755273961690,0.6484882,117140.0,117130.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1755273961994,0.6484882,117140.0,117130.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755273961995,0.741216,117140.0,117130.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755273962195,0.753546,117140.0,117130.0,0.9964555]
["bitfinex-derivatives","BTCF0:USTF0",1755273962397,0.740216,117140.0,117130.0,0.2322855]
["bitfinex-derivatives","BTCF0:USTF0",1755273962791,0.738216,117140.0,117130.0,0.1891055]
["bitfinex-derivatives","BTCF0:USTF0",1755273963090,0.751546,117140.0,117130.0,0.9963755]
["bitfinex-derivatives","BTCF0:USTF0",1755273963299,0.751546,117140.0,117130.0,0.1159755]
["bitfinex-derivatives","BTCF0:USTF0",1755273963501,0.752546,117140.0,117130.0,0.1159755]
["bitfinex-derivatives","BTCF0:USTF0",1755273963701,0.752546,117140.0,117130.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755273964000,0.752546,117140.0,117130.0,0.9952553]
["bitfinex-derivatives","BTCF0:USTF0",1755273964189,0.752546,117140.0,117130.0,1.0683853]
["bitfinex-derivatives","BTCF0:USTF0",1755273964388,0.739216,117140.0,117130.0,1.1115653]
["bitfinex-derivatives","BTCF0:USTF0",1755273965401,0.739216,117140.0,117130.0,1.62546503]
["bitfinex-derivatives","BTCF0:USTF0",1755273965593,0.6538814,117140.0,117130.0,1.62546503]
["bitfinex-derivatives","BTCF0:USTF0",1755273966599,0.3618,117140.0,117130.0,1.62546503]
["bitfinex-derivatives","BTCF0:USTF0",1755273966794,0.3618,117140.0,117130.0,1.1115653]
["bitfinex-derivatives","BTCF0:USTF0",1755273967101,0.3618,117140.0,117130.0,1.62546503]
["bitfinex-derivatives","BTCF0:USTF0",1755273967798,0.44033,117140.0,117130.0,1.62546503]
["bitfinex-derivatives","BTCF0:USTF0",1755273967999,0.48322,117140.0,117130.0,1.62546503]
["bitfinex-derivatives","BTCF0:USTF0",1755273968496,0.48322,117140.0,117130.0,1.1115653]
["bitfinex-derivatives","BTCF0:USTF0",1755273968697,0.48322,117140.0,117130.0,0.1591553]
["bitfinex-derivatives","BTCF0:USTF0",1755273968897,0.04289,117130.0,117120.0,0.1159826]
["bitfinex-derivatives","BTCF0:USTF0",1755273969090,1.00944973,117130.0,117120.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1755273969290,1.00944973,117130.0,117120.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755273969488,0.13475,117120.0,117110.0,0.06718523]
["bitfinex-derivatives","BTCF0:USTF0",1755273969699,0.12142,117110.0,117100.0,0.1159969]
["bitfinex-derivatives","BTCF0:USTF0",1755273969901,1.00944973,117110.0,117100.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755273970206,0.49555,117110.0,117100.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755273970398,0.5808999,117110.0,117100.0,0.1159972]
["bitfinex-derivatives","BTCF0:USTF0",1755273970603,0.5808999,117110.0,117100.0,0.1891272]
["bitfinex-derivatives","BTCF0:USTF0",1755273971106,0.5808999,117110.0,117100.0,1.0675672]
["bitfinex-derivatives","BTCF0:USTF0",1755273971307,0.0853572,117100.0,117090.0,0.0853641]
["bitfinex-derivatives","BTCF0:USTF0",1755273971499,0.5809072,117100.0,117090.0,0.9941645]
["bitfinex-derivatives","BTCF0:USTF0",1755273971694,0.5809072,117100.0,117090.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1755273971891,0.5809072,117100.0,117090.0,0.9941645]
["bitfinex-derivatives","BTCF0:USTF0",1755273972102,0.5809072,117100.0,117090.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1755273972103,0.58945206,117100.0,117090.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1755273972299,0.58945206,117100.0,117090.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755273972515,0.2201145,117090.0,117080.0,0.18373341]
["bitfinex-derivatives","BTCF0:USTF0",1755273972694,1.09481423,117090.0,117080.0,0.22024133]
["bitfinex-derivatives","BTCF0:USTF0",1755273973096,1.09481423,117090.0,117080.0,0.06724792]
["bitfinex-derivatives","BTCF0:USTF0",1755273973306,1.97305423,117090.0,117080.0,0.06724792]
["bitfinex-derivatives","BTCF0:USTF0",1755273973502,1.4591545,117090.0,117080.0,0.06724792]
["bitfinex-derivatives","BTCF0:USTF0",1755273973706,1.4591545,117090.0,117080.0,0.09788792]
["bitfinex-derivatives","BTCF0:USTF0",1755273973897,0.5809145,117090.0,117080.0,0.06824792]
["bitfinex-derivatives","BTCF0:USTF0",1755273974207,1.09481423,117090.0,117080.0,0.06824792]
["bitfinex-derivatives","BTCF0:USTF0",1755273974409,1.09481423,117090.0,117080.0,0.06724792]
["bitfinex-derivatives","BTCF0:USTF0",1755273974706,1.09781423,117090.0,117080.0,0.06824792]
["bitfinex-derivatives","BTCF0:USTF0",1755273975308,0.5839145,117090.0,117080.0,0.06824792]
["bitfinex-derivatives","BTCF0:USTF0",1755273975504,0.5839145,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755273975706,0.5849145,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755273976007,1.09881423,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755273976198,0.5849145,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755273976394,1.09881423,117090.0,117060.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1755273976599,0.84696,117070.0,117060.0,0.1901062]
["bitfinex-derivatives","BTCF0:USTF0",1755273976898,0.83481,117070.0,117060.0,0.2325162]
["bitfinex-derivatives","BTCF0:USTF0",1755273977098,0.83481,117070.0,117060.0,0.30080937]
["bitfinex-derivatives","BTCF0:USTF0",1755273977303,0.7216,117070.0,117060.0,0.30080937]
["bitfinex-derivatives","BTCF0:USTF0",1755273977501,0.83481,117070.0,117060.0,0.30080937]
["bitfinex-derivatives","BTCF0:USTF0",1755273977804,0.83481,117070.0,117060.0,0.30180937]
["bitfinex-derivatives","BTCF0:USTF0",1755273979105,0.83481,117070.0,117060.0,0.8157091]
["bitfinex-derivatives","BTCF0:USTF0",1755273979308,0.83481,117070.0,117060.0,0.09926317]
["bitfinex-derivatives","BTCF0:USTF0",1755273979609,0.94104304,117070.0,117060.0,0.18464877]
["bitfinex-derivatives","BTCF0:USTF0",1755273979811,0.94104304,117070.0,117060.0,0.25939877]
["bitfinex-derivatives","BTCF0:USTF0",1755273980111,0.9201883,117070.0,117060.0,0.8157085]
["bitfinex-derivatives","BTCF0:USTF0",1755273980403,0.9201883,117070.0,117060.0,0.30180877]
["bitfinex-derivatives","BTCF0:USTF0",1755273980904,0.9201883,117070.0,117060.0,0.8157085]
["bitfinex-derivatives","BTCF0:USTF0",1755273981507,0.9201883,117070.0,117060.0,0.30180877]
["bitfinex-derivatives","BTCF0:USTF0",1755273981902,0.9201883,117070.0,117060.0,0.09926317]
["bitfinex-derivatives","BTCF0:USTF0",1755273982107,1.44623803,117070.0,117060.0,0.06929317]
["bitfinex-derivatives","BTCF0:USTF0",1755273982408,0.9323383,117070.0,117060.0,0.09926317]
["bitfinex-derivatives","BTCF0:USTF0",1755273982805,0.9201883,117070.0,117060.0,0.25939857]
["bitfinex-derivatives","BTCF0:USTF0",1755273983012,0.9201883,117070.0,117060.0,0.30180857]
["bitfinex-derivatives","BTCF0:USTF0",1755273983699,0.8069783,117070.0,117060.0,0.8157083]
["bitfinex-derivatives","BTCF0:USTF0",1755273984100,0.5315523,117080.0,117070.0,0.2325082]
["bitfinex-derivatives","BTCF0:USTF0",1755273984304,0.5315523,117080.0,117070.0,1.63860793]
["bitfinex-derivatives","BTCF0:USTF0",1755273984807,0.6447623,117080.0,117070.0,1.63860793]
["bitfinex-derivatives","BTCF0:USTF0",1755273985105,0.6447623,117080.0,117070.0,1.1247082]
["bitfinex-derivatives","BTCF0:USTF0",1755273985309,0.3608,117080.0,117070.0,1.63860793]
["bitfinex-derivatives","BTCF0:USTF0",1755273985512,0.3608,117090.0,117080.0,0.0853709]
["bitfinex-derivatives","BTCF0:USTF0",1755273985701,0.3608,117090.0,117080.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1755273985901,0.47401,117090.0,117080.0,0.2325009]
["bitfinex-derivatives","BTCF0:USTF0",1755273986108,0.3608,117090.0,117080.0,0.2325009]
["bitfinex-derivatives","BTCF0:USTF0",1755273986314,0.47401,117100.0,117090.0,0.1577437]
["bitfinex-derivatives","BTCF0:USTF0",1755273986504,0.47401,117100.0,117090.0,0.2324937]
["bitfinex-derivatives","BTCF0:USTF0",1755273987205,0.73855323,117100.0,117090.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1755273987406,0.75070323,117100.0,117090.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1755273988214,0.75070323,117100.0,117090.0,0.1153337]
["bitfinex-derivatives","BTCF0:USTF0",1755273988419,0.7422464,117100.0,117090.0,0.1153337]
["bitfinex-derivatives","BTCF0:USTF0",1755273989304,0.7300964,117100.0,117090.0,0.2324937]
["bitfinex-derivatives","BTCF0:USTF0",1755273989507,0.7310964,117100.0,117090.0,0.2324937]
["bitfinex-derivatives","BTCF0:USTF0",1755273990113,0.7310964,117100.0,117090.0,0.74639343]
["bitfinex-derivatives","BTCF0:USTF0",1755273990314,0.6046934,117100.0,117090.0,0.74639343]
["bitfinex-derivatives","BTCF0:USTF0",1755273990802,0.5193309,117100.0,117090.0,0.74639343]
["bitfinex-derivatives","BTCF0:USTF0",1755273991006,0.3618,117100.0,117090.0,0.75515225]
["bitfinex-derivatives","BTCF0:USTF0",1755273991413,0.3618,117100.0,117090.0,0.24125252]
["bitfinex-derivatives","BTCF0:USTF0",1755273991613,0.3618,117100.0,117090.0,0.75515225]
["bitfinex-derivatives","BTCF0:USTF0",1755273991812,0.3608,117110.0,117090.0,0.92587505]
["bitfinex-derivatives","BTCF0:USTF0",1755273992018,0.3608,117110.0,117100.0,1.64066613]
["bitfinex-derivatives","BTCF0:USTF0",1755273992504,0.11321,117130.0,117120.0,0.2324718]
["bitfinex-derivatives","BTCF0:USTF0",1755273992704,0.47401,117140.0,117130.0,0.2324645]
["bitfinex-derivatives","BTCF0:USTF0",1755273992907,0.47401,117140.0,117130.0,0.74636423]
["bitfinex-derivatives","BTCF0:USTF0",1755273993301,0.3608,117140.0,117130.0,0.74636423]
["bitfinex-derivatives","BTCF0:USTF0",1755273993511,0.40184,117150.0,117140.0,0.0853272]
["bitfinex-derivatives","BTCF0:USTF0",1755273993512,0.47401,117150.0,117140.0,0.0853272]
["bitfinex-derivatives","BTCF0:USTF0",1755273993713,0.47401,117150.0,117140.0,1.64183693]
["bitfinex-derivatives","BTCF0:USTF0",1755273994413,0.3608,117150.0,117140.0,1.64183693]
["bitfinex-derivatives","BTCF0:USTF0",1755273994913,0.3628,117150.0,117140.0,0.81445331]
["bitfinex-derivatives","BTCF0:USTF0",1755273995114,0.3628,117150.0,117140.0,1.71017331]
["bitfinex-derivatives","BTCF0:USTF0",1755273995510,0.4461199,117150.0,117140.0,1.71017331]
["bitfinex-derivatives","BTCF0:USTF0",1755273996914,0.4461199,117150.0,117140.0,1.71117331]
["bitfinex-derivatives","BTCF0:USTF0",1755273997117,0.4461199,117150.0,117140.0,1.71217331]
["bitfinex-derivatives","BTCF0:USTF0",1755273997319,0.0853199,117150.0,117140.0,1.71217331]
["bitfinex-derivatives","BTCF0:USTF0",1755273997710,0.4461199,117150.0,117140.0,1.71217331]
["bitfinex-derivatives","BTCF0:USTF0",1755273998914,0.0853199,117150.0,117140.0,1.71217331]
["bitfinex-derivatives","BTCF0:USTF0",1755273999513,0.4461199,117150.0,117140.0,1.62684611]
["bitfinex-derivatives","BTCF0:USTF0",1755273999719,0.4461199,117150.0,117140.0,0.17481638]
["bitfinex-derivatives","BTCF0:USTF0",1755274000013,0.4461199,117150.0,117130.0,0.09408583]
["bitfinex-derivatives","BTCF0:USTF0",1755274000014,1.24622773,117150.0,117100.0,0.23834841]
["bitfinex-derivatives","BTCF0:USTF0",1755274000205,1.00023973,117120.0,117110.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1755274000410,0.14197,117110.0,117100.0,1.00908]
["bitfinex-derivatives","BTCF0:USTF0",1755274000717,1.01666973,117110.0,117100.0,1.00932]
["bitfinex-derivatives","BTCF0:USTF0",1755274000917,1.01666973,117110.0,117100.0,1.03553492]
["bitfinex-derivatives","BTCF0:USTF0",1755274001111,0.02876,117100.0,117080.0,0.15299341]
["bitfinex-derivatives","BTCF0:USTF0",1755274001314,1.37746973,117090.0,117070.0,1.92046812]
["bitfinex-derivatives","BTCF0:USTF0",1755274001522,0.50277,117090.0,117080.0,0.9771711]
["bitfinex-derivatives","BTCF0:USTF0",1755274001913,0.50277,117090.0,117080.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1755274002212,0.50277,117090.0,117080.0,0.9771711]
["bitfinex-derivatives","BTCF0:USTF0",1755274002413,0.50277,117090.0,117080.0,1.0071411]
["bitfinex-derivatives","BTCF0:USTF0",1755274002718,1.01666973,117090.0,117080.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1755274003017,1.18740793,117090.0,117080.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1755274003220,1.26877783,117090.0,117080.0,0.09713158]
["bitfinex-derivatives","BTCF0:USTF0",1755274003420,1.26877783,117090.0,117080.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1755274003621,0.7548781,117090.0,117080.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1755274003810,1.26877783,117090.0,117080.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1755274004012,1.26877783,117090.0,117080.0,0.1183411]
["bitfinex-derivatives","BTCF0:USTF0",1755274004217,1.26877783,117090.0,117080.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1755274004419,1.26977783,117090.0,117080.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1755274004621,0.7558781,117090.0,117080.0,0.1960911]
["bitfinex-derivatives","BTCF0:USTF0",1755274004818,0.47101,117090.0,117080.0,0.2346811]
["bitfinex-derivatives","BTCF0:USTF0",1755274005015,0.47101,117090.0,117080.0,0.2376811]
["bitfinex-derivatives","BTCF0:USTF0",1755274005320,0.49939,117090.0,117080.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1755274005520,1.01328973,117090.0,117080.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755274005822,1.01328973,117090.0,117080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755274005823,0.49939,117090.0,117080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755274006022,1.01328973,117090.0,117080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755274006625,1.01328973,117090.0,117080.0,0.0913707]
["bitfinex-derivatives","BTCF0:USTF0",1755274006922,1.01328973,117090.0,117080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755274008225,1.01328973,117090.0,117080.0,0.07519657]
["bitfinex-derivatives","BTCF0:USTF0",1755274009316,1.01328973,117090.0,117080.0,0.19074727]
["bitfinex-derivatives","BTCF0:USTF0",1755274010724,0.49939,117090.0,117080.0,0.19074727]
["bitfinex-derivatives","BTCF0:USTF0",1755274011120,0.49939,117090.0,117080.0,0.26760727]
["bitfinex-derivatives","BTCF0:USTF0",1755274011320,1.01328973,117090.0,117080.0,0.26760727]
["bitfinex-derivatives","BTCF0:USTF0",1755274011626,1.09865323,117090.0,117080.0,0.26760727]
["bitfinex-derivatives","BTCF0:USTF0",1755274011928,0.47101,117090.0,117080.0,0.26760727]
["bitfinex-derivatives","BTCF0:USTF0",1755274012224,0.5563735,117090.0,117080.0,0.30783727]
["bitfinex-derivatives","BTCF0:USTF0",1755274012520,0.49939,117090.0,117080.0,1.19723727]
["bitfinex-derivatives","BTCF0:USTF0",1755274012725,0.5847535,117090.0,117080.0,1.19723727]
["bitfinex-derivatives","BTCF0:USTF0",1755274013318,1.09865323,117090.0,117080.0,1.15700727]
["bitfinex-derivatives","BTCF0:USTF0",1755274013516,1.09865323,117090.0,117080.0,0.07519657]
["bitfinex-derivatives","BTCF0:USTF0",1755274014124,1.4767135,117090.0,117080.0,0.07519657]
["bitfinex-derivatives","BTCF0:USTF0",1755274014327,1.99061323,117090.0,117080.0,0.07519657]
["bitfinex-derivatives","BTCF0:USTF0",1755274014925,1.4767135,117090.0,117080.0,0.07519657]
["bitfinex-derivatives","BTCF0:USTF0",1755274015130,1.99061323,117090.0,117080.0,0.07519657]
["bitfinex-derivatives","BTCF0:USTF0",1755274015525,1.99061323,117090.0,117080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755274015724,1.85302323,117090.0,117060.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755274015921,0.14736,117060.0,117050.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755274016225,0.50816,117060.0,117050.0,0.0674247]
["bitfinex-derivatives","BTCF0:USTF0",1755274016531,0.02838,117050.0,117030.0,1.32787]
["bitfinex-derivatives","BTCF0:USTF0",1755274016728,1.38285973,117040.0,117030.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755274017126,0.86296,117040.0,117030.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755274017423,0.86296,117040.0,117020.0,1.1396063]
["bitfinex-derivatives","BTCF0:USTF0",1755274017424,0.07019,117030.0,117020.0,1.2551997]
["bitfinex-derivatives","BTCF0:USTF0",1755274017630,0.43099,117030.0,117020.0,1.2551997]
["bitfinex-derivatives","BTCF0:USTF0",1755274017817,0.43099,117030.0,117020.0,1.2954297]
["bitfinex-derivatives","BTCF0:USTF0",1755274018216,0.40261,117030.0,117020.0,1.2954297]
["bitfinex-derivatives","BTCF0:USTF0",1755274018417,0.40261,117030.0,117020.0,1.2956697]
["bitfinex-derivatives","BTCF0:USTF0",1755274018926,0.40261,117030.0,117020.0,1.2956297]
["bitfinex-derivatives","BTCF0:USTF0",1755274019424,0.47878,117030.0,117020.0,1.36534015]
["bitfinex-derivatives","BTCF0:USTF0",1755274020019,0.48178,117030.0,117020.0,1.36634015]
["bitfinex-derivatives","BTCF0:USTF0",1755274020729,0.5671873,117030.0,117020.0,0.30339335]
["bitfinex-derivatives","BTCF0:USTF0",1755274021120,0.5955673,117030.0,117020.0,0.30339335]
["bitfinex-derivatives","BTCF0:USTF0",1755274021324,0.5547573,117030.0,117020.0,0.15612335]
["bitfinex-derivatives","BTCF0:USTF0",1755274021520,1.11046703,117030.0,117020.0,0.18630335]
["bitfinex-derivatives","BTCF0:USTF0",1755274021724,1.11046703,117030.0,117020.0,0.18730335]
["bitfinex-derivatives","BTCF0:USTF0",1755274022435,1.11046703,117030.0,117020.0,0.10189045]
["bitfinex-derivatives","BTCF0:USTF0",1755274022738,0.5965673,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274022935,1.11046703,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274023123,0.5965673,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274023428,1.11046703,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274024037,0.5965673,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274024334,1.11046703,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274025527,1.11046703,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274025729,1.10846703,117030.0,117010.0,0.2864439]
["bitfinex-derivatives","BTCF0:USTF0",1755274025928,0.50816,117020.0,117010.0,0.3633039]
["bitfinex-derivatives","BTCF0:USTF0",1755274026528,0.60438,117020.0,117010.0,0.4330939]
["bitfinex-derivatives","BTCF0:USTF0",1755274026729,0.60438,117020.0,117010.0,1.3978039]
["bitfinex-derivatives","BTCF0:USTF0",1755274027132,0.576,117020.0,117010.0,1.3988039]
["bitfinex-derivatives","BTCF0:USTF0",1755274027733,0.56103,117020.0,117010.0,1.3988039]
["bitfinex-derivatives","BTCF0:USTF0",1755274028131,0.3908,117020.0,117010.0,1.3988039]
["bitfinex-derivatives","BTCF0:USTF0",1755274028530,0.50978,117020.0,117010.0,0.5020439]
["bitfinex-derivatives","BTCF0:USTF0",1755274028731,1.05205973,117020.0,117010.0,0.2909718]
["bitfinex-derivatives","BTCF0:USTF0",1755274028936,0.60838,117020.0,117010.0,0.2899718]
["bitfinex-derivatives","BTCF0:USTF0",1755274029140,0.60838,117020.0,117010.0,0.5948018]
["bitfinex-derivatives","BTCF0:USTF0",1755274029331,0.58,117020.0,117010.0,0.5958018]
["bitfinex-derivatives","BTCF0:USTF0",1755274029740,0.3648,117020.0,117010.0,1.10970153]
["bitfinex-derivatives","BTCF0:USTF0",1755274029940,0.004,117020.0,117010.0,0.5958018]
["bitfinex-derivatives","BTCF0:USTF0",1755274030142,0.004,117020.0,117010.0,1.10970153]
["bitfinex-derivatives","BTCF0:USTF0",1755274030343,0.004,117020.0,117010.0,0.5958018]
["bitfinex-derivatives","BTCF0:USTF0",1755274030546,0.2856445,117020.0,117010.0,0.5958018]
["bitfinex-derivatives","BTCF0:USTF0",1755274030738,0.6654145,117020.0,117010.0,1.4972818]
["bitfinex-derivatives","BTCF0:USTF0",1755274031840,0.5274645,117020.0,117010.0,1.4972818]
["bitfinex-derivatives","BTCF0:USTF0",1755274032339,0.0894145,117020.0,117010.0,1.4972818]
["bitfinex-derivatives","BTCF0:USTF0",1755274032845,0.4502145,117020.0,117010.0,1.4972818]
["bitfinex-derivatives","BTCF0:USTF0",1755274033040,0.004,117020.0,117010.0,2.01118153]
["bitfinex-derivatives","BTCF0:USTF0",1755274033441,0.3608,117050.0,117040.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755274033745,0.3608,117050.0,117040.0,1.64968943]
["bitfinex-derivatives","BTCF0:USTF0",1755274034549,0.4461925,117050.0,117040.0,1.1357897]
["bitfinex-derivatives","BTCF0:USTF0",1755274034938,1.07907223,117050.0,117040.0,1.05039]
["bitfinex-derivatives","BTCF0:USTF0",1755274035133,1.10911223,117050.0,117040.0,1.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755274035339,1.10911223,117050.0,117040.0,0.93522]
["bitfinex-derivatives","BTCF0:USTF0",1755274035551,0.14239,117040.0,117030.0,1.04543]
["bitfinex-derivatives","BTCF0:USTF0",1755274035733,0.50319,117040.0,117030.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1755274036141,1.01708973,117040.0,117030.0,1.130397]
["bitfinex-derivatives","BTCF0:USTF0",1755274036846,1.01808973,117040.0,117030.0,1.00337]
["bitfinex-derivatives","BTCF0:USTF0",1755274037047,1.01908973,117040.0,117030.0,0.185217]
["bitfinex-derivatives","BTCF0:USTF0",1755274037243,1.01908973,117040.0,117030.0,1.088937]
["bitfinex-derivatives","BTCF0:USTF0",1755274037641,0.3628,117040.0,117030.0,1.130517]
["bitfinex-derivatives","BTCF0:USTF0",1755274038438,0.47515,117040.0,117030.0,1.129757]
["bitfinex-derivatives","BTCF0:USTF0",1755274038845,0.98904973,117040.0,117030.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1755274039043,1.01908973,117040.0,117030.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1755274039249,1.01988973,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274041153,1.01988973,117040.0,117000.0,0.25228693]
["bitfinex-derivatives","BTCF0:USTF0",1755274041154,0.10279,117010.0,117000.0,0.25228693]
["bitfinex-derivatives","BTCF0:USTF0",1755274041358,1.37788973,117010.0,117000.0,0.25228693]
["bitfinex-derivatives","BTCF0:USTF0",1755274041649,1.37788973,117010.0,117000.0,0.1842389]
["bitfinex-derivatives","BTCF0:USTF0",1755274042645,1.46331133,117010.0,117000.0,0.1842389]
["bitfinex-derivatives","BTCF0:USTF0",1755274042951,1.46531133,117010.0,117000.0,0.1882389]
["bitfinex-derivatives","BTCF0:USTF0",1755274043262,1.8515716,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274043442,0.14239,117000.0,116990.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1755274043748,0.3608,117000.0,116990.0,1.297988]
["bitfinex-derivatives","BTCF0:USTF0",1755274043956,0.3608,117000.0,116990.0,1.213992]
["bitfinex-derivatives","BTCF0:USTF0",1755274044141,0.47315,117000.0,116990.0,1.213992]
["bitfinex-derivatives","BTCF0:USTF0",1755274044544,0.47315,117000.0,116990.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1755274044748,0.11235,116990.0,116980.0,0.44655108]
["bitfinex-derivatives","BTCF0:USTF0",1755274044953,0.47315,116990.0,116980.0,0.44655108]
["bitfinex-derivatives","BTCF0:USTF0",1755274045257,0.50319,116990.0,116980.0,1.08985438]
["bitfinex-derivatives","BTCF0:USTF0",1755274045651,0.50319,116990.0,116980.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1755274045858,1.01708973,116990.0,116980.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1755274046155,1.01808973,116990.0,116980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274046350,0.0396,116980.0,116960.0,0.35203033]
["bitfinex-derivatives","BTCF0:USTF0",1755274046543,1.95669973,116990.0,116960.0,0.15299341]
["bitfinex-derivatives","BTCF0:USTF0",1755274046544,0.86399,116970.0,116960.0,0.15299341]
["bitfinex-derivatives","BTCF0:USTF0",1755274046747,0.86399,116970.0,116960.0,0.26676151]
["bitfinex-derivatives","BTCF0:USTF0",1755274047047,0.86399,116970.0,116960.0,0.1842681]
["bitfinex-derivatives","BTCF0:USTF0",1755274047356,0.86299,116970.0,116960.0,0.1137681]
["bitfinex-derivatives","BTCF0:USTF0",1755274047548,0.86299,116970.0,116960.0,0.1842681]
["bitfinex-derivatives","BTCF0:USTF0",1755274048052,0.06964,116960.0,116950.0,1.59581961]
["bitfinex-derivatives","BTCF0:USTF0",1755274048246,0.43044,116960.0,116950.0,1.52831]
["bitfinex-derivatives","BTCF0:USTF0",1755274048449,0.43044,116960.0,116950.0,1.6137754]
["bitfinex-derivatives","BTCF0:USTF0",1755274048952,0.43044,116960.0,116950.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1755274048953,0.42844,116960.0,116950.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1755274049143,0.42844,116960.0,116940.0,0.60732531]
["bitfinex-derivatives","BTCF0:USTF0",1755274049144,0.03004,116950.0,116940.0,0.33727521]
["bitfinex-derivatives","BTCF0:USTF0",1755274049348,0.46359,116950.0,116940.0,0.33727611]
["bitfinex-derivatives","BTCF0:USTF0",1755274049542,0.46359,116950.0,116940.0,1.83727611]
["bitfinex-derivatives","BTCF0:USTF0",1755274049748,0.46159,116950.0,116940.0,1.76677611]
["bitfinex-derivatives","BTCF0:USTF0",1755274050049,0.46059,116950.0,116940.0,1.83727611]
["bitfinex-derivatives","BTCF0:USTF0",1755274050255,0.46059,116950.0,116940.0,1.75180341]
["bitfinex-derivatives","BTCF0:USTF0",1755274050457,0.46059,116950.0,116940.0,1.76977611]
["bitfinex-derivatives","BTCF0:USTF0",1755274050654,0.46159,116950.0,116940.0,1.84027611]
["bitfinex-derivatives","BTCF0:USTF0",1755274050851,0.46259,116950.0,116940.0,1.95176201]
["bitfinex-derivatives","BTCF0:USTF0",1755274051053,0.3628,116950.0,116940.0,2.46566174]
["bitfinex-derivatives","BTCF0:USTF0",1755274051255,0.002,116950.0,116940.0,2.97956147]
["bitfinex-derivatives","BTCF0:USTF0",1755274051447,0.3608,116970.0,116950.0,0.2262254]
["bitfinex-derivatives","BTCF0:USTF0",1755274051749,0.4462474,116980.0,116970.0,0.0854508]
["bitfinex-derivatives","BTCF0:USTF0",1755274051960,0.3608,116980.0,116970.0,0.74011053]
["bitfinex-derivatives","BTCF0:USTF0",1755274052151,0.5585887,116990.0,116980.0,0.1842535]
["bitfinex-derivatives","BTCF0:USTF0",1755274052451,0.1977887,116990.0,116980.0,0.74882023]
["bitfinex-derivatives","BTCF0:USTF0",1755274052656,0.5189887,116990.0,116980.0,0.1137535]
["bitfinex-derivatives","BTCF0:USTF0",1755274052952,0.5886287,116990.0,116980.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1755274053155,1.10252843,116990.0,116980.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1755274053352,0.14739,116980.0,116970.0,1.00943]
["bitfinex-derivatives","BTCF0:USTF0",1755274053547,0.50819,116980.0,116970.0,1.0948808]
["bitfinex-derivatives","BTCF0:USTF0",1755274053855,1.01708973,116980.0,116970.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1755274054155,0.14239,116970.0,116960.0,1.3781285]
["bitfinex-derivatives","BTCF0:USTF0",1755274054457,0.50319,116970.0,116960.0,1.0664553]
["bitfinex-derivatives","BTCF0:USTF0",1755274054655,0.14239,116960.0,116950.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1755274054857,0.14239,116950.0,116940.0,1.52831]
["bitfinex-derivatives","BTCF0:USTF0",1755274055152,0.50319,116950.0,116940.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1755274055355,0.50319,116950.0,116940.0,0.1137828]
["bitfinex-derivatives","BTCF0:USTF0",1755274055853,0.50319,116950.0,116940.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1755274056055,0.50519,116950.0,116940.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1755274056657,0.50519,116950.0,116940.0,0.1852827]
["bitfinex-derivatives","BTCF0:USTF0",1755274056960,0.47515,116950.0,116940.0,0.2272327]
["bitfinex-derivatives","BTCF0:USTF0",1755274057455,0.47615,116950.0,116940.0,0.2282327]
["bitfinex-derivatives","BTCF0:USTF0",1755274058557,0.3638,116950.0,116940.0,0.2282327]
["bitfinex-derivatives","BTCF0:USTF0",1755274058959,0.5616153,116950.0,116940.0,0.2282327]
["bitfinex-derivatives","BTCF0:USTF0",1755274059461,0.0884653,116950.0,116940.0,0.2282327]
["bitfinex-derivatives","BTCF0:USTF0",1755274059650,0.003,116950.0,116940.0,0.5890327]
["bitfinex-derivatives","BTCF0:USTF0",1755274059858,0.003,116950.0,116940.0,0.2282327]
["bitfinex-derivatives","BTCF0:USTF0",1755274060556,0.003,116950.0,116940.0,0.65720477]
["bitfinex-derivatives","BTCF0:USTF0",1755274060758,0.003,116950.0,116940.0,1.01800477]
["bitfinex-derivatives","BTCF0:USTF0",1755274061855,0.003,116950.0,116940.0,0.5890327]
["bitfinex-derivatives","BTCF0:USTF0",1755274063263,0.47615,116950.0,116940.0,0.2282327]
["bitfinex-derivatives","BTCF0:USTF0",1755274063457,0.47615,116950.0,116940.0,1.2139527]
["bitfinex-derivatives","BTCF0:USTF0",1755274063862,0.50619,116950.0,116940.0,1.2139527]
["bitfinex-derivatives","BTCF0:USTF0",1755274064163,0.47615,116950.0,116940.0,1.2139527]
["bitfinex-derivatives","BTCF0:USTF0",1755274064359,0.47615,116950.0,116940.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1755274064556,0.50619,116950.0,116940.0,1.02032991]
["bitfinex-derivatives","BTCF0:USTF0",1755274064963,0.50619,116950.0,116940.0,0.03132991]
["bitfinex-derivatives","BTCF0:USTF0",1755274065650,0.50619,116950.0,116940.0,0.00301991]
["bitfinex-derivatives","BTCF0:USTF0",1755274066162,0.50619,116950.0,116940.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1755274066163,0.50819,116950.0,116940.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1755274066360,0.50819,116950.0,116940.0,0.11328281]
["bitfinex-derivatives","BTCF0:USTF0",1755274066361,0.50719,116950.0,116940.0,0.11328281]
["bitfinex-derivatives","BTCF0:USTF0",1755274066663,0.50819,116950.0,116940.0,0.10417991]
["bitfinex-derivatives","BTCF0:USTF0",1755274067450,0.4054,116950.0,116940.0,0.10417991]
["bitfinex-derivatives","BTCF0:USTF0",1755274067657,0.3658,116950.0,116940.0,0.22981281]
["bitfinex-derivatives","BTCF0:USTF0",1755274067963,0.3658,116950.0,116940.0,0.65878488]
["bitfinex-derivatives","BTCF0:USTF0",1755274068261,0.3658,116950.0,116940.0,0.22981281]
["bitfinex-derivatives","BTCF0:USTF0",1755274068969,0.005,116950.0,116940.0,0.22981281]
["bitfinex-derivatives","BTCF0:USTF0",1755274069856,0.1122,116950.0,116940.0,0.22981281]
["bitfinex-derivatives","BTCF0:USTF0",1755274070057,0.50168,116950.0,116940.0,1.11732281]
["bitfinex-derivatives","BTCF0:USTF0",1755274070257,0.50168,116950.0,116940.0,1.19369281]
["bitfinex-derivatives","BTCF0:USTF0",1755274070656,0.50168,116950.0,116940.0,0.00101991]
["bitfinex-derivatives","BTCF0:USTF0",1755274070862,0.50168,116950.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755274070863,0.13588,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755274071070,0.49668,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755274071257,0.92565207,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755274072465,0.49668,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755274072966,0.49968,116940.0,116930.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755274073466,0.471,116940.0,116930.0,0.2309004]
["bitfinex-derivatives","BTCF0:USTF0",1755274073862,0.49968,116940.0,116930.0,0.2309004]
["bitfinex-derivatives","BTCF0:USTF0",1755274074054,0.49968,116940.0,116930.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1755274074261,0.49968,116940.0,116930.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755274074463,0.49968,116940.0,116930.0,0.1143704]
["bitfinex-derivatives","BTCF0:USTF0",1755274074958,0.471,116940.0,116930.0,0.2309004]
["bitfinex-derivatives","BTCF0:USTF0",1755274075163,0.5564731,116940.0,116930.0,0.2309004]
["bitfinex-derivatives","BTCF0:USTF0",1755274075362,0.5851531,116940.0,116930.0,0.1143704]
["bitfinex-derivatives","BTCF0:USTF0",1755274075566,0.5851531,116940.0,116930.0,0.0875804]
["bitfinex-derivatives","BTCF0:USTF0",1755274075868,0.5851531,116940.0,116930.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755274076461,0.5851531,116940.0,116930.0,0.0875803]
["bitfinex-derivatives","BTCF0:USTF0",1755274077175,0.5851531,116940.0,116930.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755274077461,0.5851531,116940.0,116930.0,0.1143704]
["bitfinex-derivatives","BTCF0:USTF0",1755274077663,0.5851531,116940.0,116930.0,0.1907404]
["bitfinex-derivatives","BTCF0:USTF0",1755274078060,0.5851531,116940.0,116930.0,0.1143704]
["bitfinex-derivatives","BTCF0:USTF0",1755274078263,0.5851531,116940.0,116930.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755274078461,0.5851531,116940.0,116930.0,0.0875804]
["bitfinex-derivatives","BTCF0:USTF0",1755274078870,0.5851531,116940.0,116930.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755274080960,1.1036118,116940.0,116930.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755274081363,1.27464381,116940.0,116930.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755274081865,0.0376,116920.0,116910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755274082065,0.1357,116910.0,116900.0,0.1886618]
["bitfinex-derivatives","BTCF0:USTF0",1755274082373,0.1357,116910.0,116880.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1755274082374,0.1072,116890.0,116880.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1755274082668,0.468,116890.0,116880.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1755274082865,0.468,116890.0,116880.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755274082866,0.8573,116890.0,116880.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755274083362,0.1357,116880.0,116870.0,1.75586175]
["bitfinex-derivatives","BTCF0:USTF0",1755274083566,0.5535169,116880.0,116870.0,1.79602175]
["bitfinex-derivatives","BTCF0:USTF0",1755274083871,1.0719756,116880.0,116870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755274084073,0.5820169,116880.0,116870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755274084268,0.5820169,116880.0,116870.0,0.0856042]
["bitfinex-derivatives","BTCF0:USTF0",1755274084767,0.5535169,116880.0,116870.0,0.2289242]
["bitfinex-derivatives","BTCF0:USTF0",1755274085571,0.4483169,116880.0,116870.0,0.2289242]
["bitfinex-derivatives","BTCF0:USTF0",1755274085965,0.5545169,116880.0,116870.0,0.2289242]
["bitfinex-derivatives","BTCF0:USTF0",1755274086275,0.5840169,116880.0,116870.0,0.1887642]
["bitfinex-derivatives","BTCF0:USTF0",1755274086669,0.5840169,116880.0,116870.0,0.1123942]
["bitfinex-derivatives","BTCF0:USTF0",1755274087176,0.5840169,116880.0,116870.0,0.2289242]
["bitfinex-derivatives","BTCF0:USTF0",1755274087475,0.5840169,116880.0,116870.0,0.1887642]
["bitfinex-derivatives","BTCF0:USTF0",1755274087864,0.5840169,116880.0,116870.0,0.0856042]
["bitfinex-derivatives","BTCF0:USTF0",1755274088071,1.01347897,116880.0,116870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755274089573,2.01439897,116880.0,116870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755274089770,1.5849369,116880.0,116870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755274089976,1.5879369,116880.0,116870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755274090571,1.5879369,116880.0,116870.0,0.0856042]
["bitfinex-derivatives","BTCF0:USTF0",1755274090777,1.5879369,116880.0,116870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755274091275,0.5860169,116880.0,116870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755274091476,0.5860169,116880.0,116870.0,0.0856042]
["bitfinex-derivatives","BTCF0:USTF0",1755274092273,0.5575169,116880.0,116870.0,0.1887642]
["bitfinex-derivatives","BTCF0:USTF0",1755274092482,0.5575169,116880.0,116870.0,0.2289242]
["bitfinex-derivatives","BTCF0:USTF0",1755274092682,0.5860169,116880.0,116870.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755274092978,0.5860169,116880.0,116870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755274093777,2.01599897,116880.0,116870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755274094080,0.5860169,116880.0,116870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755274094285,0.5860169,116880.0,116870.0,0.1123944]
["bitfinex-derivatives","BTCF0:USTF0",1755274094478,0.5860169,116880.0,116870.0,0.1887644]
["bitfinex-derivatives","BTCF0:USTF0",1755274094678,0.1112,116880.0,116870.0,1.2320044]
["bitfinex-derivatives","BTCF0:USTF0",1755274094875,0.0736,116880.0,116870.0,1.2320044]
["bitfinex-derivatives","BTCF0:USTF0",1755274095181,0.47508,116880.0,116870.0,1.2242744]
["bitfinex-derivatives","BTCF0:USTF0",1755274095381,0.004,116880.0,116870.0,1.2242744]
["bitfinex-derivatives","BTCF0:USTF0",1755274095779,0.07668,116880.0,116870.0,1.2242744]
["bitfinex-derivatives","BTCF0:USTF0",1755274095980,0.47519,116880.0,116870.0,1.2242744]
["bitfinex-derivatives","BTCF0:USTF0",1755274096485,0.004,116880.0,116870.0,1.2242744]
["bitfinex-derivatives","BTCF0:USTF0",1755274096673,0.004,116880.0,116870.0,1.65373647]
["bitfinex-derivatives","BTCF0:USTF0",1755274096981,0.3648,116880.0,116870.0,1.65373647]
["bitfinex-derivatives","BTCF0:USTF0",1755274097483,0.004,116880.0,116870.0,1.65373647]
["bitfinex-derivatives","BTCF0:USTF0",1755274097683,0.004,116880.0,116870.0,1.2242744]
["bitfinex-derivatives","BTCF0:USTF0",1755274100084,0.0895172,116880.0,116870.0,1.4888744]
["bitfinex-derivatives","BTCF0:USTF0",1755274100382,0.4503172,116880.0,116870.0,1.4888744]
["bitfinex-derivatives","BTCF0:USTF0",1755274100881,0.004,116880.0,116870.0,1.4888744]
["bitfinex-derivatives","BTCF0:USTF0",1755274101079,0.004,116880.0,116870.0,1.8496744]
["bitfinex-derivatives","BTCF0:USTF0",1755274101270,0.004,116880.0,116870.0,1.4888744]
["bitfinex-derivatives","BTCF0:USTF0",1755274101475,0.004,116880.0,116870.0,2.27913647]
["bitfinex-derivatives","BTCF0:USTF0",1755274101672,0.3608,116900.0,116880.0,0.2565398]
["bitfinex-derivatives","BTCF0:USTF0",1755274101986,0.3608,116900.0,116890.0,0.2211499]
["bitfinex-derivatives","BTCF0:USTF0",1755274102185,0.3608,116900.0,116890.0,1.2232299]
["bitfinex-derivatives","BTCF0:USTF0",1755274102579,0.3608,116900.0,116890.0,0.2211499]
["bitfinex-derivatives","BTCF0:USTF0",1755274102778,0.43348,116900.0,116890.0,0.2211499]
["bitfinex-derivatives","BTCF0:USTF0",1755274102975,0.47619,116900.0,116890.0,0.2211499]
["bitfinex-derivatives","BTCF0:USTF0",1755274103571,0.47519,116900.0,116890.0,0.2211499]
["bitfinex-derivatives","BTCF0:USTF0",1755274103775,0.47719,116900.0,116890.0,0.2211499]
["bitfinex-derivatives","BTCF0:USTF0",1755274104582,0.47319,116900.0,116890.0,0.2211499]
["bitfinex-derivatives","BTCF0:USTF0",1755274104782,0.47719,116900.0,116890.0,0.2221499]
["bitfinex-derivatives","BTCF0:USTF0",1755274105995,0.50376,116900.0,116890.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1755274106689,1.02256702,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274107001,0.50376,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274107194,1.02256702,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274107395,0.50376,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274107797,0.47719,116900.0,116890.0,0.1152001]
["bitfinex-derivatives","BTCF0:USTF0",1755274107997,0.50376,116900.0,116890.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1755274108202,0.50376,116900.0,116890.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1755274108403,0.50376,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274108404,1.02256702,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274109602,1.36540282,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274110502,2.36820282,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274110699,1.8501958,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274110898,2.39248934,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274111107,2.39168934,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274111307,1.87288232,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274111602,2.39168934,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274112206,1.87288232,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274112407,2.36820282,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274112606,1.8493958,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274112800,2.36820282,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274113699,2.36820282,116900.0,116890.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1755274113700,1.8493958,116900.0,116890.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1755274114400,2.39177399,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274114606,0.20402,116870.0,116860.0,0.4852173]
["bitfinex-derivatives","BTCF0:USTF0",1755274114802,0.56482,116870.0,116860.0,0.4852173]
["bitfinex-derivatives","BTCF0:USTF0",1755274115497,0.3608,116870.0,116860.0,1.00402432]
["bitfinex-derivatives","BTCF0:USTF0",1755274115701,0.3608,116890.0,116880.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1755274115913,0.3608,116890.0,116880.0,0.83295442]
["bitfinex-derivatives","BTCF0:USTF0",1755274116111,0.47119,116900.0,116880.0,0.83295442]
["bitfinex-derivatives","BTCF0:USTF0",1755274116305,0.47119,116900.0,116890.0,0.3141401]
["bitfinex-derivatives","BTCF0:USTF0",1755274116603,0.47119,116900.0,116890.0,0.2211501]
["bitfinex-derivatives","BTCF0:USTF0",1755274117105,0.3608,116900.0,116890.0,0.73995712]
["bitfinex-derivatives","BTCF0:USTF0",1755274117306,0.3608,116900.0,116890.0,0.35044352]
["bitfinex-derivatives","BTCF0:USTF0",1755274117609,0.47119,116910.0,116900.0,0.1238128]
["bitfinex-derivatives","BTCF0:USTF0",1755274117801,0.47119,116910.0,116900.0,0.2211428]
["bitfinex-derivatives","BTCF0:USTF0",1755274118501,0.3608,116910.0,116900.0,1.74058982]
["bitfinex-derivatives","BTCF0:USTF0",1755274118802,0.262193,116920.0,116910.0,0.2211354]
["bitfinex-derivatives","BTCF0:USTF0",1755274119107,0.5,116980.0,116930.0,0.3920752]
["bitfinex-derivatives","BTCF0:USTF0",1755274119108,0.47119,116940.0,116930.0,0.3920752]
["bitfinex-derivatives","BTCF0:USTF0",1755274119305,0.02355297,116940.0,116930.0,0.91088222]
["bitfinex-derivatives","BTCF0:USTF0",1755274119509,0.47119,116950.0,116940.0,0.2211135]
["bitfinex-derivatives","BTCF0:USTF0",1755274119711,0.52131087,116950.0,116940.0,0.2211135]
["bitfinex-derivatives","BTCF0:USTF0",1755274120102,0.49474087,116950.0,116940.0,0.2211135]
["bitfinex-derivatives","BTCF0:USTF0",1755274120404,0.38435087,116950.0,116940.0,0.2211135]
["bitfinex-derivatives","BTCF0:USTF0",1755274120706,0.02355087,116950.0,116940.0,0.2211135]
["bitfinex-derivatives","BTCF0:USTF0",1755274120897,0.47119,116970.0,116960.0,0.0854589]
["bitfinex-derivatives","BTCF0:USTF0",1755274121103,0.49457737,116970.0,116960.0,0.2210989]
["bitfinex-derivatives","BTCF0:USTF0",1755274121810,0.02338737,116970.0,116960.0,0.80844208]
["bitfinex-derivatives","BTCF0:USTF0",1755274122506,0.03038737,116970.0,116960.0,1.16924208]
["bitfinex-derivatives","BTCF0:USTF0",1755274122705,0.007,116970.0,116960.0,1.16924208]
["bitfinex-derivatives","BTCF0:USTF0",1755274123004,0.47119,116980.0,116970.0,0.4774359]
["bitfinex-derivatives","BTCF0:USTF0",1755274123197,0.47119,116980.0,116970.0,1.4753959]
["bitfinex-derivatives","BTCF0:USTF0",1755274123198,0.0232091,116980.0,116970.0,1.4753959]
["bitfinex-derivatives","BTCF0:USTF0",1755274123402,0.0232091,116980.0,116970.0,2.35500292]
["bitfinex-derivatives","BTCF0:USTF0",1755274123600,0.43348,117000.0,116980.0,0.3417579]
["bitfinex-derivatives","BTCF0:USTF0",1755274123807,0.52096536,117000.0,116990.0,0.221077]
["bitfinex-derivatives","BTCF0:USTF0",1755274124110,0.52096536,117000.0,116990.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755274124413,0.52096536,117000.0,116990.0,0.182767]
["bitfinex-derivatives","BTCF0:USTF0",1755274124709,0.13696,116990.0,116980.0,1.110527]
["bitfinex-derivatives","BTCF0:USTF0",1755274124896,0.13696,116990.0,116960.0,0.06853616]
["bitfinex-derivatives","BTCF0:USTF0",1755274124897,0.13696,116980.0,116960.0,0.36321516]
["bitfinex-derivatives","BTCF0:USTF0",1755274125099,1.01656702,116970.0,116960.0,0.09722616]
["bitfinex-derivatives","BTCF0:USTF0",1755274125295,0.41057536,116970.0,116950.0,0.2563914]
["bitfinex-derivatives","BTCF0:USTF0",1755274125501,0.92938238,116970.0,116960.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755274125695,0.02937,116960.0,116950.0,0.3567112]
["bitfinex-derivatives","BTCF0:USTF0",1755274125900,0.52827856,116960.0,116950.0,0.2712466]
["bitfinex-derivatives","BTCF0:USTF0",1755274126106,0.52827856,116960.0,116950.0,0.1857823]
["bitfinex-derivatives","BTCF0:USTF0",1755274126410,1.04708558,116960.0,116950.0,0.1140723]
["bitfinex-derivatives","BTCF0:USTF0",1755274126605,1.04708558,116960.0,116940.0,1.5523812]
["bitfinex-derivatives","BTCF0:USTF0",1755274126606,0.14441,116950.0,116940.0,0.0854732]
["bitfinex-derivatives","BTCF0:USTF0",1755274126806,0.14441,116950.0,116920.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1755274126807,0.14441,116940.0,116920.0,0.3281631]
["bitfinex-derivatives","BTCF0:USTF0",1755274126994,0.50521,116930.0,116920.0,1.3513331]
["bitfinex-derivatives","BTCF0:USTF0",1755274127195,1.02401702,116930.0,116920.0,1.3513331]
["bitfinex-derivatives","BTCF0:USTF0",1755274127396,1.10949782,116930.0,116920.0,1.3513331]
["bitfinex-derivatives","BTCF0:USTF0",1755274127804,0.5906908,116930.0,116920.0,0.3567731]
["bitfinex-derivatives","BTCF0:USTF0",1755274128013,0.5906908,116930.0,116920.0,1.3502931]
["bitfinex-derivatives","BTCF0:USTF0",1755274128312,0.5956908,116930.0,116920.0,1.3502931]
["bitfinex-derivatives","BTCF0:USTF0",1755274128515,0.48084,116930.0,116920.0,1.3916331]
["bitfinex-derivatives","BTCF0:USTF0",1755274128811,0.005,116930.0,116920.0,1.3916331]
["bitfinex-derivatives","BTCF0:USTF0",1755274129012,0.3658,116930.0,116920.0,1.3916331]
["bitfinex-derivatives","BTCF0:USTF0",1755274129397,0.3658,116930.0,116920.0,1.3895531]
["bitfinex-derivatives","BTCF0:USTF0",1755274129398,0.48084,116930.0,116920.0,1.3895531]
["bitfinex-derivatives","BTCF0:USTF0",1755274129602,0.12004,116930.0,116920.0,1.3895531]
["bitfinex-derivatives","BTCF0:USTF0",1755274129798,0.12204,116930.0,116920.0,1.3895531]
["bitfinex-derivatives","BTCF0:USTF0",1755274130012,0.007,116930.0,116920.0,1.3895531]
["bitfinex-derivatives","BTCF0:USTF0",1755274130717,0.007,116930.0,116920.0,1.7503531]
["bitfinex-derivatives","BTCF0:USTF0",1755274131107,0.47584,116960.0,116950.0,0.2271262]
["bitfinex-derivatives","BTCF0:USTF0",1755274132316,0.3658,116960.0,116950.0,0.65622152]
["bitfinex-derivatives","BTCF0:USTF0",1755274132525,0.3748,116960.0,116950.0,0.65622152]
["bitfinex-derivatives","BTCF0:USTF0",1755274132906,0.014,116960.0,116950.0,1.01702152]
["bitfinex-derivatives","BTCF0:USTF0",1755274133110,0.014,116960.0,116950.0,0.2271262]
["bitfinex-derivatives","BTCF0:USTF0",1755274133306,0.12404,116960.0,116950.0,1.5743262]
["bitfinex-derivatives","BTCF0:USTF0",1755274133521,0.012,116960.0,116950.0,1.2135262]
["bitfinex-derivatives","BTCF0:USTF0",1755274133721,0.012,116960.0,116950.0,0.2271262]
["bitfinex-derivatives","BTCF0:USTF0",1755274133911,0.012,116960.0,116950.0,1.2132062]
["bitfinex-derivatives","BTCF0:USTF0",1755274134718,0.004,116960.0,116950.0,1.2152062]
["bitfinex-derivatives","BTCF0:USTF0",1755274135106,0.004,116960.0,116950.0,1.2132062]
["bitfinex-derivatives","BTCF0:USTF0",1755274135307,0.004,116960.0,116950.0,1.2162062]
["bitfinex-derivatives","BTCF0:USTF0",1755274135508,0.004,116960.0,116950.0,1.5780062]
["bitfinex-derivatives","BTCF0:USTF0",1755274135509,0.001,116960.0,116950.0,1.5780062]
["bitfinex-derivatives","BTCF0:USTF0",1755274138219,0.001,116960.0,116950.0,1.5750062]
["bitfinex-derivatives","BTCF0:USTF0",1755274138409,0.07626,116960.0,116950.0,1.5750062]
["bitfinex-derivatives","BTCF0:USTF0",1755274138611,0.47684,116960.0,116950.0,0.2311262]
["bitfinex-derivatives","BTCF0:USTF0",1755274138816,0.50621,116960.0,116950.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1755274139031,0.50621,116960.0,116950.0,0.1180763]
["bitfinex-derivatives","BTCF0:USTF0",1755274140124,0.50621,116960.0,116950.0,0.1897863]
["bitfinex-derivatives","BTCF0:USTF0",1755274140821,0.50621,116960.0,116950.0,0.2311263]
["bitfinex-derivatives","BTCF0:USTF0",1755274141327,0.47684,116960.0,116950.0,0.2311263]
["bitfinex-derivatives","BTCF0:USTF0",1755274141624,0.001,116960.0,116950.0,0.2311263]
["bitfinex-derivatives","BTCF0:USTF0",1755274141829,0.001,116960.0,116950.0,0.5919263]
["bitfinex-derivatives","BTCF0:USTF0",1755274142324,0.001,116960.0,116950.0,0.2311263]
["bitfinex-derivatives","BTCF0:USTF0",1755274142821,0.47684,116960.0,116950.0,1.2120063]
["bitfinex-derivatives","BTCF0:USTF0",1755274143023,0.14541,116960.0,116950.0,1.2120063]
["bitfinex-derivatives","BTCF0:USTF0",1755274143218,0.001,116960.0,116950.0,1.2120063]
["bitfinex-derivatives","BTCF0:USTF0",1755274143725,0.001,116960.0,116950.0,1.5728063]
["bitfinex-derivatives","BTCF0:USTF0",1755274144824,0.001,116960.0,116950.0,1.2120063]
["bitfinex-derivatives","BTCF0:USTF0",1755274146026,0.001,116960.0,116950.0,1.5728063]
["bitfinex-derivatives","BTCF0:USTF0",1755274146616,0.001,116960.0,116950.0,1.2120063]
["bitfinex-derivatives","BTCF0:USTF0",1755274147023,0.001,116960.0,116950.0,1.5728063]
["bitfinex-derivatives","BTCF0:USTF0",1755274147828,0.001,116960.0,116950.0,2.00190162]
["bitfinex-derivatives","BTCF0:USTF0",1755274148628,0.47584,116990.0,116980.0,0.2271044]
["bitfinex-derivatives","BTCF0:USTF0",1755274148817,0.47584,116990.0,116980.0,1.2027444]
["bitfinex-derivatives","BTCF0:USTF0",1755274148818,0.49843328,116990.0,116980.0,1.2027444]
["bitfinex-derivatives","BTCF0:USTF0",1755274149421,0.38339328,116990.0,116980.0,1.2027444]
["bitfinex-derivatives","BTCF0:USTF0",1755274149621,0.03978,117000.0,116980.0,1.3736285]
["bitfinex-derivatives","BTCF0:USTF0",1755274149828,0.13755435,117000.0,116990.0,0.2270971]
["bitfinex-derivatives","BTCF0:USTF0",1755274150035,0.02251435,117000.0,116990.0,0.74493068]
["bitfinex-derivatives","BTCF0:USTF0",1755274150727,0.3608,117010.0,116990.0,0.3979667]
["bitfinex-derivatives","BTCF0:USTF0",1755274150923,0.0221792,117010.0,117000.0,1.5614898]
["bitfinex-derivatives","BTCF0:USTF0",1755274151128,0.0221792,117010.0,117000.0,1.2006898]
["bitfinex-derivatives","BTCF0:USTF0",1755274151326,0.0221792,117010.0,117000.0,0.2270898]
["bitfinex-derivatives","BTCF0:USTF0",1755274151528,0.0221792,117010.0,117000.0,1.1988898]
["bitfinex-derivatives","BTCF0:USTF0",1755274151728,0.0221792,117010.0,117000.0,1.26779208]
["bitfinex-derivatives","BTCF0:USTF0",1755274152028,0.5273836,117010.0,117000.0,1.22645208]
["bitfinex-derivatives","BTCF0:USTF0",1755274152228,0.5273836,117010.0,117000.0,0.25465208]
["bitfinex-derivatives","BTCF0:USTF0",1755274152423,0.47584,117010.0,117000.0,1.26707208]
["bitfinex-derivatives","BTCF0:USTF0",1755274152618,0.53038247,117010.0,117000.0,0.15533208]
["bitfinex-derivatives","BTCF0:USTF0",1755274152825,0.53038247,117010.0,117000.0,1.12625208]
["bitfinex-derivatives","BTCF0:USTF0",1755274153022,0.50821,117010.0,117000.0,1.18563916]
["bitfinex-derivatives","BTCF0:USTF0",1755274153424,0.51021,117010.0,117000.0,1.18663916]
["bitfinex-derivatives","BTCF0:USTF0",1755274153626,0.51021,117010.0,117000.0,1.25834916]
["bitfinex-derivatives","BTCF0:USTF0",1755274153826,0.51021,117010.0,117000.0,1.29968916]
["bitfinex-derivatives","BTCF0:USTF0",1755274154422,0.14941,117010.0,117000.0,1.29968916]
["bitfinex-derivatives","BTCF0:USTF0",1755274154628,0.12004,117010.0,117000.0,1.29968916]
["bitfinex-derivatives","BTCF0:USTF0",1755274155027,0.48084,117010.0,117000.0,1.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1755274155233,0.50846,117010.0,117000.0,0.39013214]
["bitfinex-derivatives","BTCF0:USTF0",1755274155433,0.50846,117010.0,117000.0,1.35861214]
["bitfinex-derivatives","BTCF0:USTF0",1755274156022,0.5938828,117010.0,117000.0,1.35861214]
["bitfinex-derivatives","BTCF0:USTF0",1755274156935,0.12004,117010.0,117000.0,1.35861214]
["bitfinex-derivatives","BTCF0:USTF0",1755274157138,0.005,117010.0,117000.0,1.35861214]
["bitfinex-derivatives","BTCF0:USTF0",1755274157436,0.005,117010.0,117000.0,1.65804916]
["bitfinex-derivatives","BTCF0:USTF0",1755274157628,0.50129,117030.0,117020.0,0.0854157]
["bitfinex-derivatives","BTCF0:USTF0",1755274157629,0.14039,117030.0,117020.0,0.0854157]
["bitfinex-derivatives","BTCF0:USTF0",1755274157826,0.04809485,117030.0,117020.0,1.21977278]
["bitfinex-derivatives","BTCF0:USTF0",1755274158029,0.3608,117040.0,117030.0,0.2220684]
["bitfinex-derivatives","BTCF0:USTF0",1755274158030,0.03943,117040.0,117030.0,0.2220684]
["bitfinex-derivatives","BTCF0:USTF0",1755274158232,0.40023,117050.0,117040.0,0.2220611]
["bitfinex-derivatives","BTCF0:USTF0",1755274158434,0.3608,117070.0,117050.0,0.3928368]
["bitfinex-derivatives","BTCF0:USTF0",1755274158635,0.40023,117070.0,117060.0,0.1846365]
["bitfinex-derivatives","BTCF0:USTF0",1755274158938,0.40023,117070.0,117060.0,0.13002708]
["bitfinex-derivatives","BTCF0:USTF0",1755274159236,0.03943,117070.0,117060.0,0.14408358]
["bitfinex-derivatives","BTCF0:USTF0",1755274159632,0.40023,117070.0,117060.0,0.14408358]
["bitfinex-derivatives","BTCF0:USTF0",1755274159827,0.47827,117070.0,117060.0,0.11972931]
["bitfinex-derivatives","BTCF0:USTF0",1755274160134,0.47827,117070.0,117060.0,0.20511585]
["bitfinex-derivatives","BTCF0:USTF0",1755274161033,0.10705,117070.0,117060.0,0.27644585]
["bitfinex-derivatives","BTCF0:USTF0",1755274161232,0.10705,117070.0,117060.0,0.31385585]
["bitfinex-derivatives","BTCF0:USTF0",1755274161636,0.11305,117070.0,117060.0,1.18225348]
["bitfinex-derivatives","BTCF0:USTF0",1755274161950,0.11305,117070.0,117060.0,1.21966348]
["bitfinex-derivatives","BTCF0:USTF0",1755274162245,0.11305,117070.0,117060.0,2.71966348]
["bitfinex-derivatives","BTCF0:USTF0",1755274162649,0.47385,117070.0,117060.0,2.71966348]
["bitfinex-derivatives","BTCF0:USTF0",1755274163037,0.47385,117070.0,117060.0,1.7240464]
["bitfinex-derivatives","BTCF0:USTF0",1755274163247,0.47385,117070.0,117060.0,2.75534622]
["bitfinex-derivatives","BTCF0:USTF0",1755274164347,0.4521793,117070.0,117060.0,2.75534622]
["bitfinex-derivatives","BTCF0:USTF0",1755274164647,0.47385,117070.0,117060.0,2.75534622]
["bitfinex-derivatives","BTCF0:USTF0",1755274164949,0.47385,117070.0,117060.0,3.54466359]
["bitfinex-derivatives","BTCF0:USTF0",1755274164950,0.006,117070.0,117060.0,3.54466359]
["bitfinex-derivatives","BTCF0:USTF0",1755274165153,0.006,117070.0,117060.0,1.79066622]
["bitfinex-derivatives","BTCF0:USTF0",1755274165341,0.006,117070.0,117060.0,2.75174622]
["bitfinex-derivatives","BTCF0:USTF0",1755274166139,0.006,117070.0,117060.0,2.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1755274166638,0.07362,117070.0,117060.0,1.83618923]
["bitfinex-derivatives","BTCF0:USTF0",1755274166842,0.48427,117070.0,117060.0,1.74295879]
["bitfinex-derivatives","BTCF0:USTF0",1755274167050,0.11305,117070.0,117060.0,2.81097106]
["bitfinex-derivatives","BTCF0:USTF0",1755274167250,0.11305,117070.0,117060.0,3.17177106]
["bitfinex-derivatives","BTCF0:USTF0",1755274167441,0.11305,117070.0,117060.0,2.81097106]
["bitfinex-derivatives","BTCF0:USTF0",1755274167642,0.11305,117070.0,117060.0,1.31097106]
["bitfinex-derivatives","BTCF0:USTF0",1755274167841,0.47385,117070.0,117060.0,1.31097106]
["bitfinex-derivatives","BTCF0:USTF0",1755274168242,0.47385,117070.0,117060.0,1.25030642]
["bitfinex-derivatives","BTCF0:USTF0",1755274169244,0.006,117070.0,117060.0,1.67882379]
["bitfinex-derivatives","BTCF0:USTF0",1755274169450,0.006,117070.0,117060.0,2.03962379]
["bitfinex-derivatives","BTCF0:USTF0",1755274170049,0.006,117070.0,117060.0,2.10028843]
["bitfinex-derivatives","BTCF0:USTF0",1755274170653,0.006,117070.0,117060.0,1.22920132]
["bitfinex-derivatives","BTCF0:USTF0",1755274170957,0.11305,117070.0,117060.0,1.24790642]
["bitfinex-derivatives","BTCF0:USTF0",1755274171152,0.006,117070.0,117060.0,1.24790642]
["bitfinex-derivatives","BTCF0:USTF0",1755274171355,0.006,117070.0,117060.0,1.29330626]
["bitfinex-derivatives","BTCF0:USTF0",1755274171853,0.47385,117070.0,117060.0,1.18356626]
["bitfinex-derivatives","BTCF0:USTF0",1755274172153,0.48507,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274172455,1.37298826,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274172649,0.11547,117060.0,117050.0,0.11566351]
["bitfinex-derivatives","BTCF0:USTF0",1755274172851,0.99334026,117060.0,117050.0,0.03027161]
["bitfinex-derivatives","BTCF0:USTF0",1755274173051,1.16419626,117060.0,117040.0,0.2562033]
["bitfinex-derivatives","BTCF0:USTF0",1755274173253,0.46785,117050.0,117040.0,0.3554533]
["bitfinex-derivatives","BTCF0:USTF0",1755274173461,0.3608,117050.0,117040.0,0.9553334]
["bitfinex-derivatives","BTCF0:USTF0",1755274173655,0.8692027,117070.0,117060.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1755274173850,0.783817,117070.0,117060.0,0.73911686]
["bitfinex-derivatives","BTCF0:USTF0",1755274174054,1.141617,117070.0,117060.0,0.73911686]
["bitfinex-derivatives","BTCF0:USTF0",1755274174254,1.138617,117070.0,117060.0,0.73911686]
["bitfinex-derivatives","BTCF0:USTF0",1755274174548,0.777817,117070.0,117060.0,0.2220466]
["bitfinex-derivatives","BTCF0:USTF0",1755274174757,0.777817,117070.0,117060.0,0.73911686]
["bitfinex-derivatives","BTCF0:USTF0",1755274174758,0.638617,117070.0,117060.0,0.73911686]
["bitfinex-derivatives","BTCF0:USTF0",1755274174958,0.7239775,117080.0,117060.0,0.81063536]
["bitfinex-derivatives","BTCF0:USTF0",1755274175253,0.7239775,117080.0,117070.0,0.26746528]
["bitfinex-derivatives","BTCF0:USTF0",1755274175458,0.6385982,117080.0,117070.0,0.78453554]
["bitfinex-derivatives","BTCF0:USTF0",1755274175659,0.40023,117080.0,117070.0,0.78453554]
["bitfinex-derivatives","BTCF0:USTF0",1755274175859,0.485602,117080.0,117070.0,1.74821554]
["bitfinex-derivatives","BTCF0:USTF0",1755274176052,0.553222,117080.0,117070.0,0.23005528]
["bitfinex-derivatives","BTCF0:USTF0",1755274176949,0.561642,117080.0,117070.0,0.10364724]
["bitfinex-derivatives","BTCF0:USTF0",1755274177360,0.561642,117080.0,117070.0,0.18902654]
["bitfinex-derivatives","BTCF0:USTF0",1755274177561,0.563642,117080.0,117070.0,0.10364724]
["bitfinex-derivatives","BTCF0:USTF0",1755274177960,0.563642,117080.0,117070.0,0.10464724]
["bitfinex-derivatives","BTCF0:USTF0",1755274178154,0.566642,117080.0,117070.0,0.10564724]
["bitfinex-derivatives","BTCF0:USTF0",1755274178354,0.566642,117080.0,117070.0,0.19102664]
["bitfinex-derivatives","BTCF0:USTF0",1755274178554,0.566642,117080.0,117070.0,0.16072538]
["bitfinex-derivatives","BTCF0:USTF0",1755274178755,0.566642,117080.0,117070.0,0.07534598]
["bitfinex-derivatives","BTCF0:USTF0",1755274179050,0.566642,117080.0,117070.0,0.04742598]
["bitfinex-derivatives","BTCF0:USTF0",1755274180165,0.566642,117080.0,117070.0,0.07534598]
["bitfinex-derivatives","BTCF0:USTF0",1755274180668,0.566642,117080.0,117070.0,0.16072528]
["bitfinex-derivatives","BTCF0:USTF0",1755274181557,0.566642,117080.0,117070.0,0.23205528]
["bitfinex-derivatives","BTCF0:USTF0",1755274182158,0.558222,117080.0,117070.0,0.23219866]
["bitfinex-derivatives","BTCF0:USTF0",1755274182772,0.558222,117080.0,117070.0,0.1866293]
["bitfinex-derivatives","BTCF0:USTF0",1755274183065,0.558222,117080.0,117070.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1755274183268,0.566642,117080.0,117070.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1755274183574,0.10887,117060.0,117050.0,0.08858464]
["bitfinex-derivatives","BTCF0:USTF0",1755274183759,1.25858718,117060.0,117050.0,0.06086986]
["bitfinex-derivatives","BTCF0:USTF0",1755274183963,0.83047,117060.0,117050.0,0.06086986]
["bitfinex-derivatives","BTCF0:USTF0",1755274184164,0.83047,117060.0,117050.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1755274184362,0.9140366,117060.0,117050.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1755274184758,0.9150366,117060.0,117050.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1755274185171,0.9150366,117060.0,117050.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1755274185375,0.9150366,117060.0,117050.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1755274185572,0.9150366,117060.0,117050.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1755274186567,0.9150366,117060.0,117050.0,0.16345986]
["bitfinex-derivatives","BTCF0:USTF0",1755274187577,0.9150366,117060.0,117050.0,0.17903177]
["bitfinex-derivatives","BTCF0:USTF0",1755274188478,1.34482378,117060.0,117050.0,0.07844177]
["bitfinex-derivatives","BTCF0:USTF0",1755274188780,0.04018,117050.0,117040.0,0.10730528]
["bitfinex-derivatives","BTCF0:USTF0",1755274189074,1.3583,117050.0,117040.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1755274189966,1.3593,117050.0,117040.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1755274190779,0.04018,117040.0,117030.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1755274190980,0.40098,117040.0,117030.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1755274191369,0.39798,117040.0,117030.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1755274191569,0.39798,117040.0,117030.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1755274191871,0.39798,117040.0,117030.0,0.2265985]
["bitfinex-derivatives","BTCF0:USTF0",1755274192069,0.39798,117040.0,117030.0,0.2275985]
["bitfinex-derivatives","BTCF0:USTF0",1755274192070,0.39898,117040.0,117030.0,0.2275985]
["bitfinex-derivatives","BTCF0:USTF0",1755274192274,0.3618,117040.0,117030.0,0.2275985]
["bitfinex-derivatives","BTCF0:USTF0",1755274192774,0.3628,117040.0,117030.0,0.65671568]
["bitfinex-derivatives","BTCF0:USTF0",1755274192975,0.3628,117040.0,117030.0,1.61127568]
["bitfinex-derivatives","BTCF0:USTF0",1755274193173,0.3608,117060.0,117050.0,0.0853939]
["bitfinex-derivatives","BTCF0:USTF0",1755274193483,0.3608,117060.0,117050.0,0.65470108]
["bitfinex-derivatives","BTCF0:USTF0",1755274193980,0.3608,117070.0,117050.0,0.76968208]
["bitfinex-derivatives","BTCF0:USTF0",1755274194182,0.3608,117070.0,117060.0,0.2265767]
["bitfinex-derivatives","BTCF0:USTF0",1755274195382,0.3668,117070.0,117060.0,0.2275767]
["bitfinex-derivatives","BTCF0:USTF0",1755274196173,0.006,117070.0,117060.0,0.2275767]
["bitfinex-derivatives","BTCF0:USTF0",1755274196378,0.0913867,117070.0,117060.0,0.2275767]
["bitfinex-derivatives","BTCF0:USTF0",1755274196980,0.0953867,117070.0,117060.0,0.2285767]
["bitfinex-derivatives","BTCF0:USTF0",1755274197887,0.0953867,117070.0,117060.0,0.30526228]
["bitfinex-derivatives","BTCF0:USTF0",1755274198686,0.0953867,117070.0,117060.0,0.81567556]
["bitfinex-derivatives","BTCF0:USTF0",1755274199186,0.4561867,117070.0,117060.0,0.89236011]
["bitfinex-derivatives","BTCF0:USTF0",1755274199386,0.4561867,117070.0,117060.0,0.37520729]
["bitfinex-derivatives","BTCF0:USTF0",1755274199582,0.4561867,117070.0,117060.0,0.89236011]
["bitfinex-derivatives","BTCF0:USTF0",1755274199886,0.4982667,117070.0,117060.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1755274200187,0.4982667,117070.0,117060.0,0.115487]
["bitfinex-derivatives","BTCF0:USTF0",1755274200481,0.4963667,117070.0,117060.0,0.188157]
["bitfinex-derivatives","BTCF0:USTF0",1755274200681,0.4963667,117070.0,117060.0,0.74572982]
["bitfinex-derivatives","BTCF0:USTF0",1755274200983,0.4561867,117070.0,117060.0,0.82241437]
["bitfinex-derivatives","BTCF0:USTF0",1755274202190,0.4561867,117070.0,117060.0,0.37306296]
["bitfinex-derivatives","BTCF0:USTF0",1755274202380,0.3708,117070.0,117060.0,0.89021578]
["bitfinex-derivatives","BTCF0:USTF0",1755274202585,0.01,117070.0,117060.0,1.25101578]
["bitfinex-derivatives","BTCF0:USTF0",1755274202883,0.01,117070.0,117060.0,1.17433123]
["bitfinex-derivatives","BTCF0:USTF0",1755274203080,0.01,117070.0,117060.0,1.95608405]
["bitfinex-derivatives","BTCF0:USTF0",1755274203282,0.40098,117090.0,117080.0,0.1861424]
["bitfinex-derivatives","BTCF0:USTF0",1755274203484,0.40098,117090.0,117080.0,1.74969726]
["bitfinex-derivatives","BTCF0:USTF0",1755274203686,0.04018,117090.0,117080.0,1.74969726]
["bitfinex-derivatives","BTCF0:USTF0",1755274203890,0.40098,117100.0,117090.0,0.2265551]
["bitfinex-derivatives","BTCF0:USTF0",1755274204185,0.40098,117100.0,117090.0,0.74370792]
["bitfinex-derivatives","BTCF0:USTF0",1755274204689,0.3608,117100.0,117090.0,0.74370792]
["bitfinex-derivatives","BTCF0:USTF0",1755274205186,0.3608,117100.0,117090.0,0.75209529]
["bitfinex-derivatives","BTCF0:USTF0",1755274205388,0.3638,117100.0,117090.0,0.75309529]
["bitfinex-derivatives","BTCF0:USTF0",1755274206284,0.3638,117100.0,117090.0,0.59674247]
["bitfinex-derivatives","BTCF0:USTF0",1755274206285,0.003,117100.0,117090.0,0.59674247]
["bitfinex-derivatives","BTCF0:USTF0",1755274206484,0.003,117100.0,117090.0,1.11389529]
["bitfinex-derivatives","BTCF0:USTF0",1755274206877,0.003,117100.0,117090.0,0.59674247]
["bitfinex-derivatives","BTCF0:USTF0",1755274207086,0.0883578,117100.0,117090.0,0.5883551]
["bitfinex-derivatives","BTCF0:USTF0",1755274207383,0.006,117100.0,117090.0,1.10650792]
["bitfinex-derivatives","BTCF0:USTF0",1755274207591,0.006,117100.0,117090.0,1.11502283]
["bitfinex-derivatives","BTCF0:USTF0",1755274208877,0.006,117100.0,117090.0,2.05754283]
["bitfinex-derivatives","BTCF0:USTF0",1755274208878,0.04018,117100.0,117090.0,2.05754283]
["bitfinex-derivatives","BTCF0:USTF0",1755274209082,0.04118,117100.0,117090.0,1.18059001]
["bitfinex-derivatives","BTCF0:USTF0",1755274209386,0.04118,117100.0,117090.0,0.2285551]
["bitfinex-derivatives","BTCF0:USTF0",1755274209590,0.40198,117100.0,117090.0,0.1881351]
["bitfinex-derivatives","BTCF0:USTF0",1755274209885,0.41388,117100.0,117090.0,0.1881351]
["bitfinex-derivatives","BTCF0:USTF0",1755274210085,0.40298,117100.0,117090.0,0.2305551]
["bitfinex-derivatives","BTCF0:USTF0",1755274210295,0.04218,117100.0,117090.0,0.2305551]
["bitfinex-derivatives","BTCF0:USTF0",1755274210886,0.40298,117100.0,117090.0,0.2305551]
["bitfinex-derivatives","BTCF0:USTF0",1755274211486,0.40298,117100.0,117090.0,0.74770792]
["bitfinex-derivatives","BTCF0:USTF0",1755274211793,0.40298,117100.0,117090.0,0.2305551]
["bitfinex-derivatives","BTCF0:USTF0",1755274211994,0.04118,117100.0,117090.0,0.74570792]
["bitfinex-derivatives","BTCF0:USTF0",1755274212291,0.40106,117120.0,117110.0,0.2265406]
["bitfinex-derivatives","BTCF0:USTF0",1755274212787,0.0119,117110.0,117100.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1755274212999,0.93003282,117110.0,117100.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1755274213194,0.41288,117110.0,117090.0,1.3024952]
["bitfinex-derivatives","BTCF0:USTF0",1755274213394,0.41288,117100.0,117090.0,0.0873651]
["bitfinex-derivatives","BTCF0:USTF0",1755274213698,0.41288,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274213898,0.93083282,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274214082,0.93083282,117100.0,117060.0,0.34294876]
["bitfinex-derivatives","BTCF0:USTF0",1755274214083,0.56823282,117080.0,117060.0,0.39662021]
["bitfinex-derivatives","BTCF0:USTF0",1755274214285,0.41188,117070.0,117060.0,0.42472021]
["bitfinex-derivatives","BTCF0:USTF0",1755274214485,0.42054058,117070.0,117060.0,0.35205021]
["bitfinex-derivatives","BTCF0:USTF0",1755274214686,0.42054058,117070.0,117060.0,0.26666511]
["bitfinex-derivatives","BTCF0:USTF0",1755274214887,0.05108,117060.0,117050.0,0.36095955]
["bitfinex-derivatives","BTCF0:USTF0",1755274215188,0.40098,117060.0,117050.0,0.352942]
["bitfinex-derivatives","BTCF0:USTF0",1755274215385,0.486367,117060.0,117050.0,0.46918955]
["bitfinex-derivatives","BTCF0:USTF0",1755274215994,0.40098,117060.0,117050.0,0.46918955]
["bitfinex-derivatives","BTCF0:USTF0",1755274216190,0.40198,117060.0,117050.0,0.47018955]
["bitfinex-derivatives","BTCF0:USTF0",1755274216394,0.3618,117060.0,117050.0,0.98834237]
["bitfinex-derivatives","BTCF0:USTF0",1755274216584,0.3618,117060.0,117050.0,0.91166482]
["bitfinex-derivatives","BTCF0:USTF0",1755274216791,0.001,117060.0,117050.0,1.0189701]
["bitfinex-derivatives","BTCF0:USTF0",1755274216997,0.001,117060.0,117050.0,1.3797701]
["bitfinex-derivatives","BTCF0:USTF0",1755274217296,0.001,117060.0,117050.0,1.0189701]
["bitfinex-derivatives","BTCF0:USTF0",1755274217496,0.001,117060.0,117050.0,0.91166482]
["bitfinex-derivatives","BTCF0:USTF0",1755274217698,0.001,117060.0,117050.0,1.27246482]
["bitfinex-derivatives","BTCF0:USTF0",1755274217886,0.001,117060.0,117050.0,1.42576677]
["bitfinex-derivatives","BTCF0:USTF0",1755274218197,0.001,117060.0,117050.0,1.06496677]
["bitfinex-derivatives","BTCF0:USTF0",1755274218400,0.001,117060.0,117050.0,1.42576677]
["bitfinex-derivatives","BTCF0:USTF0",1755274218994,0.001,117060.0,117050.0,1.53300796]
["bitfinex-derivatives","BTCF0:USTF0",1755274219193,0.001,117060.0,117050.0,1.17220796]
["bitfinex-derivatives","BTCF0:USTF0",1755274219599,0.001,117060.0,117050.0,1.01890601]
["bitfinex-derivatives","BTCF0:USTF0",1755274219797,0.001,117060.0,117050.0,1.37970601]
["bitfinex-derivatives","BTCF0:USTF0",1755274219998,0.3608,117080.0,117050.0,1.20891801]
["bitfinex-derivatives","BTCF0:USTF0",1755274220201,0.3608,117080.0,117070.0,0.73823262]
["bitfinex-derivatives","BTCF0:USTF0",1755274220599,0.3608,117080.0,117070.0,0.84547381]
["bitfinex-derivatives","BTCF0:USTF0",1755274220798,0.41014,117080.0,117070.0,0.22009099]
["bitfinex-derivatives","BTCF0:USTF0",1755274221001,0.41014,117080.0,117070.0,0.18948732]
["bitfinex-derivatives","BTCF0:USTF0",1755274221192,0.04934,117070.0,117060.0,0.39085969]
["bitfinex-derivatives","BTCF0:USTF0",1755274221502,0.41014,117070.0,117060.0,0.45951969]
["bitfinex-derivatives","BTCF0:USTF0",1755274222091,0.3608,117070.0,117060.0,1.01624251]
["bitfinex-derivatives","BTCF0:USTF0",1755274222299,0.3608,117070.0,117060.0,1.95280251]
["bitfinex-derivatives","BTCF0:USTF0",1755274222504,0.3608,117070.0,117060.0,1.84556132]
["bitfinex-derivatives","BTCF0:USTF0",1755274222804,0.3618,117070.0,117060.0,1.84656132]
["bitfinex-derivatives","BTCF0:USTF0",1755274223098,0.3618,117070.0,117060.0,1.84756132]
["bitfinex-derivatives","BTCF0:USTF0",1755274224700,0.001,117070.0,117060.0,1.84756132]
["bitfinex-derivatives","BTCF0:USTF0",1755274225198,0.001,117070.0,117060.0,2.00086327]
["bitfinex-derivatives","BTCF0:USTF0",1755274225398,0.08638,117070.0,117060.0,1.48371045]
["bitfinex-derivatives","BTCF0:USTF0",1755274225594,0.48531,117070.0,117060.0,0.46176525]
["bitfinex-derivatives","BTCF0:USTF0",1755274225795,0.49652,117070.0,117060.0,0.42219525]
["bitfinex-derivatives","BTCF0:USTF0",1755274225998,0.49652,117070.0,117060.0,0.37627336]
["bitfinex-derivatives","BTCF0:USTF0",1755274226397,0.48531,117070.0,117060.0,0.93299618]
["bitfinex-derivatives","BTCF0:USTF0",1755274226603,0.12451,117070.0,117060.0,0.82561612]
["bitfinex-derivatives","BTCF0:USTF0",1755274226896,0.48531,117070.0,117060.0,0.20550983]
["bitfinex-derivatives","BTCF0:USTF0",1755274227099,0.49652,117070.0,117060.0,0.21355646]
["bitfinex-derivatives","BTCF0:USTF0",1755274227298,0.49652,117070.0,117060.0,0.10617663]
["bitfinex-derivatives","BTCF0:USTF0",1755274228006,0.49652,117070.0,117060.0,0.1148573]
["bitfinex-derivatives","BTCF0:USTF0",1755274228203,0.48531,117070.0,117060.0,0.1835173]
["bitfinex-derivatives","BTCF0:USTF0",1755274228404,0.48531,117070.0,117060.0,0.74024012]
["bitfinex-derivatives","BTCF0:USTF0",1755274228608,0.48531,117070.0,117060.0,0.76223265]
["bitfinex-derivatives","BTCF0:USTF0",1755274228813,0.48531,117070.0,117060.0,0.84761995]
["bitfinex-derivatives","BTCF0:USTF0",1755274229306,0.48531,117070.0,117060.0,0.33046713]
["bitfinex-derivatives","BTCF0:USTF0",1755274229502,0.12451,117070.0,117060.0,0.33046713]
["bitfinex-derivatives","BTCF0:USTF0",1755274229708,0.48531,117070.0,117060.0,0.33046713]
["bitfinex-derivatives","BTCF0:USTF0",1755274229911,0.48531,117070.0,117060.0,0.84761995]
["bitfinex-derivatives","BTCF0:USTF0",1755274230105,0.44718,117070.0,117060.0,0.84761995]
["bitfinex-derivatives","BTCF0:USTF0",1755274230306,0.44718,117070.0,117060.0,1.78537995]
["bitfinex-derivatives","BTCF0:USTF0",1755274230705,0.48531,117070.0,117060.0,1.26822713]
["bitfinex-derivatives","BTCF0:USTF0",1755274231009,0.48531,117070.0,117060.0,1.07546]
["bitfinex-derivatives","BTCF0:USTF0",1755274231210,0.49652,117070.0,117060.0,0.20546843]
["bitfinex-derivatives","BTCF0:USTF0",1755274231712,1.01367282,117070.0,117060.0,0.13680843]
["bitfinex-derivatives","BTCF0:USTF0",1755274231908,0.49652,117070.0,117060.0,0.22219573]
["bitfinex-derivatives","BTCF0:USTF0",1755274232213,0.48531,117070.0,117060.0,0.84757855]
["bitfinex-derivatives","BTCF0:USTF0",1755274232823,0.44718,117070.0,117060.0,1.78397855]
["bitfinex-derivatives","BTCF0:USTF0",1755274233106,0.48531,117070.0,117060.0,1.15859573]
["bitfinex-derivatives","BTCF0:USTF0",1755274233305,0.48531,117070.0,117060.0,0.29085573]
["bitfinex-derivatives","BTCF0:USTF0",1755274233912,0.48531,117070.0,117060.0,0.33042573]
["bitfinex-derivatives","BTCF0:USTF0",1755274234309,0.48531,117070.0,117060.0,0.2230873]
["bitfinex-derivatives","BTCF0:USTF0",1755274234503,0.48531,117070.0,117060.0,0.33041587]
["bitfinex-derivatives","BTCF0:USTF0",1755274234703,0.48531,117070.0,117060.0,0.84756869]
["bitfinex-derivatives","BTCF0:USTF0",1755274234908,0.48531,117070.0,117060.0,0.2230873]
["bitfinex-derivatives","BTCF0:USTF0",1755274235914,0.49652,117070.0,117060.0,0.1835173]
["bitfinex-derivatives","BTCF0:USTF0",1755274236105,0.49652,117070.0,117060.0,0.29085638]
["bitfinex-derivatives","BTCF0:USTF0",1755274236305,0.49652,117070.0,117060.0,0.13680908]
["bitfinex-derivatives","BTCF0:USTF0",1755274236508,0.49652,117070.0,117060.0,0.22219638]
["bitfinex-derivatives","BTCF0:USTF0",1755274237717,0.49652,117070.0,117060.0,0.29085638]
["bitfinex-derivatives","BTCF0:USTF0",1755274238612,0.49652,117070.0,117060.0,0.22219638]
["bitfinex-derivatives","BTCF0:USTF0",1755274238821,1.94875282,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274239317,0.08963,117060.0,117050.0,0.07670061]
["bitfinex-derivatives","BTCF0:USTF0",1755274239616,0.92024282,117060.0,117050.0,0.07670061]
["bitfinex-derivatives","BTCF0:USTF0",1755274239818,1.33897,117060.0,117040.0,0.27497401]
["bitfinex-derivatives","BTCF0:USTF0",1755274240016,0.39989,117050.0,117040.0,0.44794401]
["bitfinex-derivatives","BTCF0:USTF0",1755274240213,0.43802,117050.0,117040.0,0.44794401]
["bitfinex-derivatives","BTCF0:USTF0",1755274240714,0.43802,117050.0,117040.0,0.47541401]
["bitfinex-derivatives","BTCF0:USTF0",1755274241019,0.43802,117050.0,117040.0,0.30461061]
["bitfinex-derivatives","BTCF0:USTF0",1755274241319,0.44723,117050.0,117040.0,0.24027061]
["bitfinex-derivatives","BTCF0:USTF0",1755274241520,0.45580794,117050.0,117040.0,0.24027061]
["bitfinex-derivatives","BTCF0:USTF0",1755274241720,0.43802,117050.0,117040.0,0.39001251]
["bitfinex-derivatives","BTCF0:USTF0",1755274242011,0.43802,117050.0,117040.0,0.39201251]
["bitfinex-derivatives","BTCF0:USTF0",1755274242218,0.4461946,117050.0,117040.0,0.83246472]
["bitfinex-derivatives","BTCF0:USTF0",1755274242415,0.4461946,117050.0,117040.0,0.81695533]
["bitfinex-derivatives","BTCF0:USTF0",1755274242608,0.4461946,117050.0,117040.0,0.81495533]
["bitfinex-derivatives","BTCF0:USTF0",1755274242809,0.4461946,117050.0,117040.0,0.29780251]
["bitfinex-derivatives","BTCF0:USTF0",1755274243120,0.4481946,117050.0,117040.0,0.29980251]
["bitfinex-derivatives","BTCF0:USTF0",1755274243420,0.002,117050.0,117040.0,1.10105472]
["bitfinex-derivatives","BTCF0:USTF0",1755274243608,0.3608,117070.0,117060.0,0.0853873]
["bitfinex-derivatives","BTCF0:USTF0",1755274243804,0.3608,117070.0,117060.0,0.81491532]
["bitfinex-derivatives","BTCF0:USTF0",1755274244017,0.3608,117080.0,117070.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1755274244316,0.3608,117080.0,117070.0,0.74663782]
["bitfinex-derivatives","BTCF0:USTF0",1755274244513,0.3608,117080.0,117070.0,1.68307782]
["bitfinex-derivatives","BTCF0:USTF0",1755274244717,0.39893,117090.0,117080.0,0.2210728]
["bitfinex-derivatives","BTCF0:USTF0",1755274244913,0.3608,117090.0,117080.0,0.73822562]
["bitfinex-derivatives","BTCF0:USTF0",1755274245510,0.39925,117110.0,117090.0,0.3866123]
["bitfinex-derivatives","BTCF0:USTF0",1755274245712,0.39925,117110.0,117100.0,0.2158782]
["bitfinex-derivatives","BTCF0:USTF0",1755274246211,0.39925,117110.0,117100.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1755274246406,0.40747,117110.0,117100.0,0.1788082]
["bitfinex-derivatives","BTCF0:USTF0",1755274246603,0.39925,117110.0,117100.0,0.1788082]
["bitfinex-derivatives","BTCF0:USTF0",1755274247009,0.39925,117110.0,117100.0,0.1798082]
["bitfinex-derivatives","BTCF0:USTF0",1755274247212,0.39925,117110.0,117100.0,0.1808082]
["bitfinex-derivatives","BTCF0:USTF0",1755274247213,0.40525,117110.0,117100.0,0.1808082]
["bitfinex-derivatives","BTCF0:USTF0",1755274247614,0.40525,117110.0,117100.0,0.2178782]
["bitfinex-derivatives","BTCF0:USTF0",1755274249314,0.40525,117110.0,117100.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1755274249519,0.41347,117110.0,117100.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755274250023,0.6695429,117110.0,117100.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1755274250319,0.7549011,117110.0,117100.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1755274251021,0.7466811,117110.0,117100.0,0.25748304]
["bitfinex-derivatives","BTCF0:USTF0",1755274251223,0.7466811,117110.0,117100.0,0.17212484]
["bitfinex-derivatives","BTCF0:USTF0",1755274251424,0.7549011,117110.0,117100.0,0.17212484]
["bitfinex-derivatives","BTCF0:USTF0",1755274251812,0.7549011,117110.0,117100.0,0.10545484]
["bitfinex-derivatives","BTCF0:USTF0",1755274252119,2.20885392,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274252314,2.37963792,117110.0,117090.0,0.34127484]
["bitfinex-derivatives","BTCF0:USTF0",1755274252518,0.40547,117100.0,117090.0,0.36805484]
["bitfinex-derivatives","BTCF0:USTF0",1755274253111,0.39925,117100.0,117090.0,0.52009034]
["bitfinex-derivatives","BTCF0:USTF0",1755274253317,0.39925,117100.0,117090.0,0.55716034]
["bitfinex-derivatives","BTCF0:USTF0",1755274253925,0.3608,117100.0,117090.0,1.07431316]
["bitfinex-derivatives","BTCF0:USTF0",1755274254222,0.3608,117100.0,117090.0,0.55707609]
["bitfinex-derivatives","BTCF0:USTF0",1755274254423,0.3608,117100.0,117090.0,0.47171072]
["bitfinex-derivatives","BTCF0:USTF0",1755274254424,0.39925,117100.0,117090.0,0.47171072]
["bitfinex-derivatives","BTCF0:USTF0",1755274254836,0.92562282,117100.0,117090.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755274255330,1.86962282,117100.0,117090.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274255527,1.34947,117100.0,117090.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274255725,1.35147,117100.0,117090.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274256117,1.35347,117100.0,117090.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274256313,1.35347,117100.0,117070.0,0.10337072]
["bitfinex-derivatives","BTCF0:USTF0",1755274256314,2.04222282,117100.0,117070.0,0.10337072]
["bitfinex-derivatives","BTCF0:USTF0",1755274256519,1.27720282,117080.0,117070.0,0.10733908]
["bitfinex-derivatives","BTCF0:USTF0",1755274256722,2.28571169,117080.0,117070.0,0.10733908]
["bitfinex-derivatives","BTCF0:USTF0",1755274256930,2.45654369,117080.0,117070.0,0.07660161]
["bitfinex-derivatives","BTCF0:USTF0",1755274257417,2.95654369,117080.0,117070.0,0.07660161]
["bitfinex-derivatives","BTCF0:USTF0",1755274257818,2.43939087,117080.0,117070.0,0.07660161]
["bitfinex-derivatives","BTCF0:USTF0",1755274258122,2.26855887,117080.0,117070.0,0.07660161]
["bitfinex-derivatives","BTCF0:USTF0",1755274258424,2.35393167,117080.0,117070.0,0.10438161]
["bitfinex-derivatives","BTCF0:USTF0",1755274258616,2.35493167,117080.0,117070.0,0.10538161]
["bitfinex-derivatives","BTCF0:USTF0",1755274258817,2.87208449,117080.0,117070.0,0.07860161]
["bitfinex-derivatives","BTCF0:USTF0",1755274259224,3.04291649,117080.0,117070.0,0.07860161]
["bitfinex-derivatives","BTCF0:USTF0",1755274259816,3.04191649,117080.0,117070.0,0.07760161]
["bitfinex-derivatives","BTCF0:USTF0",1755274260021,3.04791649,117080.0,117070.0,0.07860161]
["bitfinex-derivatives","BTCF0:USTF0",1755274260216,2.35993167,117080.0,117070.0,0.07860161]
["bitfinex-derivatives","BTCF0:USTF0",1755274260420,2.35993167,117080.0,117070.0,0.10538161]
["bitfinex-derivatives","BTCF0:USTF0",1755274261126,3.04791649,117080.0,117070.0,0.07860161]
["bitfinex-derivatives","BTCF0:USTF0",1755274261325,2.53076367,117080.0,117070.0,0.07860161]
["bitfinex-derivatives","BTCF0:USTF0",1755274261623,3.04791649,117080.0,117070.0,0.07860161]
["bitfinex-derivatives","BTCF0:USTF0",1755274261826,2.53076367,117080.0,117070.0,0.07860161]
["bitfinex-derivatives","BTCF0:USTF0",1755274262018,3.04791649,117080.0,117070.0,0.07860161]
["bitfinex-derivatives","BTCF0:USTF0",1755274262324,0.03845,117070.0,117060.0,0.07660161]
["bitfinex-derivatives","BTCF0:USTF0",1755274262518,0.91640282,117070.0,117050.0,0.10733908]
["bitfinex-derivatives","BTCF0:USTF0",1755274262720,1.85320282,117060.0,117050.0,0.10733908]
["bitfinex-derivatives","BTCF0:USTF0",1755274263225,1.85320282,117060.0,117030.0,0.20078908]
["bitfinex-derivatives","BTCF0:USTF0",1755274263529,1.27720282,117040.0,117030.0,0.10733908]
["bitfinex-derivatives","BTCF0:USTF0",1755274263725,2.21412282,117040.0,117030.0,0.10733908]
["bitfinex-derivatives","BTCF0:USTF0",1755274264431,2.21412282,117040.0,117030.0,0.13411908]
["bitfinex-derivatives","BTCF0:USTF0",1755274264632,1.69697,117040.0,117030.0,0.13411908]
["bitfinex-derivatives","BTCF0:USTF0",1755274265335,1.69697,117040.0,117030.0,0.21952828]
["bitfinex-derivatives","BTCF0:USTF0",1755274265521,1.69697,117040.0,117030.0,0.13411908]
["bitfinex-derivatives","BTCF0:USTF0",1755274266028,1.70951766,117040.0,117030.0,0.22152828]
["bitfinex-derivatives","BTCF0:USTF0",1755274266229,1.79491956,117040.0,117030.0,0.20278908]
["bitfinex-derivatives","BTCF0:USTF0",1755274267334,1.79491956,117040.0,117030.0,0.28819828]
["bitfinex-derivatives","BTCF0:USTF0",1755274267834,1.79491956,117040.0,117030.0,0.20278908]
["bitfinex-derivatives","BTCF0:USTF0",1755274268036,1.79491956,117040.0,117030.0,0.13611908]
["bitfinex-derivatives","BTCF0:USTF0",1755274268633,2.31207238,117040.0,117030.0,0.13611908]
["bitfinex-derivatives","BTCF0:USTF0",1755274268830,2.31207238,117040.0,117030.0,0.10933908]
["bitfinex-derivatives","BTCF0:USTF0",1755274269227,2.48296038,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274269733,0.0854165,117020.0,117010.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1755274269935,1.7447365,117020.0,117010.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1755274270733,1.7447365,117020.0,117010.0,0.1122038]
["bitfinex-derivatives","BTCF0:USTF0",1755274271240,1.7447365,117020.0,117010.0,0.36915063]
["bitfinex-derivatives","BTCF0:USTF0",1755274271533,0.8100165,117020.0,117010.0,0.2169438]
["bitfinex-derivatives","BTCF0:USTF0",1755274272426,0.8110165,117020.0,117010.0,0.2169438]
["bitfinex-derivatives","BTCF0:USTF0",1755274273328,0.4502165,117020.0,117010.0,0.2169438]
["bitfinex-derivatives","BTCF0:USTF0",1755274273639,0.51890884,117020.0,117010.0,0.2169438]
["bitfinex-derivatives","BTCF0:USTF0",1755274273838,0.51890884,117020.0,117010.0,0.73409662]
["bitfinex-derivatives","BTCF0:USTF0",1755274274135,0.15810884,117020.0,117010.0,0.73409662]
["bitfinex-derivatives","BTCF0:USTF0",1755274274336,0.51890884,117020.0,117010.0,0.73409662]
["bitfinex-derivatives","BTCF0:USTF0",1755274274526,0.51890884,117020.0,117010.0,0.2169438]
["bitfinex-derivatives","BTCF0:USTF0",1755274275322,0.004,117020.0,117010.0,0.73409662]
["bitfinex-derivatives","BTCF0:USTF0",1755274275526,0.004,117020.0,117010.0,1.67385662]
["bitfinex-derivatives","BTCF0:USTF0",1755274275835,0.004,117020.0,117010.0,2.03465662]
["bitfinex-derivatives","BTCF0:USTF0",1755274276023,0.3608,117040.0,117010.0,2.03465662]
["bitfinex-derivatives","BTCF0:USTF0",1755274276229,0.3608,117040.0,117030.0,0.2134392]
["bitfinex-derivatives","BTCF0:USTF0",1755274276526,0.3608,117040.0,117030.0,0.73059202]
["bitfinex-derivatives","BTCF0:USTF0",1755274276836,0.3608,117050.0,117040.0,0.0854019]
["bitfinex-derivatives","BTCF0:USTF0",1755274277025,0.3608,117050.0,117040.0,0.73058472]
["bitfinex-derivatives","BTCF0:USTF0",1755274277226,0.6169545,117070.0,117040.0,0.73058472]
["bitfinex-derivatives","BTCF0:USTF0",1755274277437,0.2561548,117070.0,117060.0,0.60254012]
["bitfinex-derivatives","BTCF0:USTF0",1755274277737,0.1707676,117070.0,117060.0,0.73057012]
["bitfinex-derivatives","BTCF0:USTF0",1755274277922,0.51364217,117080.0,117060.0,0.73057012]
["bitfinex-derivatives","BTCF0:USTF0",1755274277923,0.51364217,117080.0,117070.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1755274278122,0.51364217,117080.0,117070.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1755274278532,0.4461733,117080.0,117070.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1755274278730,0.4461733,117080.0,117070.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1755274278932,0.4461733,117080.0,117070.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1755274279128,0.4461733,117080.0,117070.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1755274279527,0.4481733,117080.0,117070.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1755274279725,1.3854533,117080.0,117070.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755274279934,1.90260612,117080.0,117070.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755274280337,1.3854533,117080.0,117070.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755274280532,1.3854533,117080.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274280741,0.3608,117070.0,117060.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755274281035,0.3608,117070.0,117050.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755274281224,0.3608,117070.0,117040.0,0.2725162]
["bitfinex-derivatives","BTCF0:USTF0",1755274281225,1.81359282,117060.0,117040.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755274281431,0.3608,117050.0,117040.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755274281643,0.87795282,117050.0,117040.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755274282142,0.3608,117050.0,117040.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755274282334,0.3608,117050.0,117030.0,0.1516774]
["bitfinex-derivatives","BTCF0:USTF0",1755274282541,0.3608,117050.0,117040.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1755274282736,0.7216,117050.0,117040.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1755274283240,0.7216,117050.0,117040.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1755274283842,0.7216,117050.0,117040.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755274284036,0.7226,117050.0,117040.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1755274284430,0.7226,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274284826,0.7226,117050.0,117040.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1755274285039,0.8070009,117050.0,117040.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755274285242,0.8080009,117050.0,117040.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755274285437,0.8090009,117050.0,117040.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1755274285745,0.8100009,117050.0,117040.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1755274286240,1.32815372,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274286638,1.49902572,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274286828,0.9818729,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274287028,1.49902572,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274288247,1.99902572,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274288634,1.82815372,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274290239,1.3110009,117050.0,117040.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1755274292748,1.82815372,117050.0,117040.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1755274293146,1.82815372,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274293749,1.3110009,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274293951,1.82815372,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274295041,1.3110009,117050.0,117040.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755274295246,1.3110009,117050.0,117040.0,0.3027319]
["bitfinex-derivatives","BTCF0:USTF0",1755274295552,2.2394009,117050.0,117040.0,0.3027319]
["bitfinex-derivatives","BTCF0:USTF0",1755274296143,1.7394009,117050.0,117040.0,0.3027319]
["bitfinex-derivatives","BTCF0:USTF0",1755274296454,0.8110009,117050.0,117040.0,0.73258472]
["bitfinex-derivatives","BTCF0:USTF0",1755274296853,0.7256,117050.0,117040.0,0.73258472]
["bitfinex-derivatives","BTCF0:USTF0",1755274297547,0.7256,117050.0,117040.0,0.2154319]
["bitfinex-derivatives","BTCF0:USTF0",1755274297945,0.7256,117050.0,117040.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1755274298151,0.7256,117050.0,117040.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1755274298344,1.24275282,117050.0,117040.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1755274298552,1.24275282,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274299246,1.91442482,117050.0,117000.0,1.20907543]
["bitfinex-derivatives","BTCF0:USTF0",1755274299457,1.91442482,117050.0,117000.0,1.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755274299458,1.23875282,117010.0,117000.0,1.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755274299649,2.16507282,117010.0,117000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755274300450,1.64792,117010.0,117000.0,1.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755274301348,1.65663718,117010.0,117000.0,1.12803]
["bitfinex-derivatives","BTCF0:USTF0",1755274301547,2.17379,117010.0,117000.0,1.03031]
["bitfinex-derivatives","BTCF0:USTF0",1755274301951,2.17379,117010.0,117000.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1755274302258,2.67479,117010.0,117000.0,1.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755274302650,2.67579,117010.0,117000.0,1.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755274302856,2.15863718,117010.0,117000.0,1.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755274303361,2.14992,117010.0,117000.0,1.12903]
["bitfinex-derivatives","BTCF0:USTF0",1755274304057,1.7353438,117010.0,117000.0,1.2144611]
["bitfinex-derivatives","BTCF0:USTF0",1755274304262,1.80330402,117010.0,117000.0,1.2144611]
["bitfinex-derivatives","BTCF0:USTF0",1755274307462,2.82045684,117010.0,117000.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274308661,2.82045684,117010.0,117000.0,1.09626]
["bitfinex-derivatives","BTCF0:USTF0",1755274308863,2.82045684,117010.0,117000.0,1.02814]
["bitfinex-derivatives","BTCF0:USTF0",1755274309050,2.30330402,117010.0,117000.0,1.02814]
["bitfinex-derivatives","BTCF0:USTF0",1755274309257,2.82045684,117010.0,117000.0,1.02814]
["bitfinex-derivatives","BTCF0:USTF0",1755274309660,1.37698402,117010.0,117000.0,1.02814]
["bitfinex-derivatives","BTCF0:USTF0",1755274309862,1.37698402,117010.0,117000.0,1.13154]
["bitfinex-derivatives","BTCF0:USTF0",1755274310062,2.31438402,117010.0,117000.0,1.64869282]
["bitfinex-derivatives","BTCF0:USTF0",1755274310266,2.31422402,117010.0,117000.0,1.13154]
["bitfinex-derivatives","BTCF0:USTF0",1755274310955,1.81422402,117010.0,117000.0,1.13154]
["bitfinex-derivatives","BTCF0:USTF0",1755274312160,1.7462638,117010.0,117000.0,1.13154]
["bitfinex-derivatives","BTCF0:USTF0",1755274312358,1.7462638,117010.0,117000.0,1.2169711]
["bitfinex-derivatives","BTCF0:USTF0",1755274312664,0.8090238,117010.0,117000.0,1.2169711]
["bitfinex-derivatives","BTCF0:USTF0",1755274313054,0.8090238,117010.0,117000.0,1.73412392]
["bitfinex-derivatives","BTCF0:USTF0",1755274313654,0.7236,117010.0,117000.0,2.67076392]
["bitfinex-derivatives","BTCF0:USTF0",1755274313855,0.8090238,117010.0,117000.0,2.67076392]
["bitfinex-derivatives","BTCF0:USTF0",1755274314062,0.8090238,117010.0,117000.0,1.2169711]
["bitfinex-derivatives","BTCF0:USTF0",1755274314560,0.8090238,117010.0,117000.0,1.13154]
["bitfinex-derivatives","BTCF0:USTF0",1755274314769,1.32617662,117010.0,117000.0,1.02814]
["bitfinex-derivatives","BTCF0:USTF0",1755274315252,1.82617662,117010.0,117000.0,1.02814]
["bitfinex-derivatives","BTCF0:USTF0",1755274315458,1.82617662,117010.0,117000.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274316258,1.82617662,117010.0,117000.0,1.02814]
["bitfinex-derivatives","BTCF0:USTF0",1755274316460,1.3090238,117010.0,117000.0,1.13154]
["bitfinex-derivatives","BTCF0:USTF0",1755274316766,2.2417438,117010.0,117000.0,1.2169711]
["bitfinex-derivatives","BTCF0:USTF0",1755274316964,1.7417438,117010.0,117000.0,1.2169711]
["bitfinex-derivatives","BTCF0:USTF0",1755274317466,1.7417438,117010.0,117000.0,1.13154]
["bitfinex-derivatives","BTCF0:USTF0",1755274317661,2.25889662,117010.0,117000.0,1.02814]
["bitfinex-derivatives","BTCF0:USTF0",1755274317874,1.7417438,117010.0,117000.0,1.02814]
["bitfinex-derivatives","BTCF0:USTF0",1755274318057,2.25889662,117010.0,117000.0,1.02814]
["bitfinex-derivatives","BTCF0:USTF0",1755274319070,2.2417438,117010.0,117000.0,1.13154]
["bitfinex-derivatives","BTCF0:USTF0",1755274320262,2.2397038,117010.0,117000.0,1.73412392]
["bitfinex-derivatives","BTCF0:USTF0",1755274320463,2.2397038,117010.0,117000.0,1.2169711]
["bitfinex-derivatives","BTCF0:USTF0",1755274320663,1.7397038,117010.0,117000.0,1.73412392]
["bitfinex-derivatives","BTCF0:USTF0",1755274321561,0.8090238,117010.0,117000.0,1.73412392]
["bitfinex-derivatives","BTCF0:USTF0",1755274321763,0.7236,117010.0,117000.0,1.73412392]
["bitfinex-derivatives","BTCF0:USTF0",1755274322370,0.3608,117020.0,117010.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1755274322672,0.5145692,117030.0,117020.0,0.2159565]
["bitfinex-derivatives","BTCF0:USTF0",1755274322863,0.5145692,117030.0,117020.0,0.73310932]
["bitfinex-derivatives","BTCF0:USTF0",1755274323172,0.4462026,117040.0,117020.0,0.77339782]
["bitfinex-derivatives","BTCF0:USTF0",1755274323371,0.4462026,117040.0,117030.0,0.2159492]
["bitfinex-derivatives","BTCF0:USTF0",1755274323558,0.4461948,117050.0,117030.0,1.83387592]
["bitfinex-derivatives","BTCF0:USTF0",1755274323764,0.4461875,117060.0,117040.0,0.77335402]
["bitfinex-derivatives","BTCF0:USTF0",1755274323962,0.4461875,117060.0,117050.0,1.1455746]
["bitfinex-derivatives","BTCF0:USTF0",1755274324165,0.0853875,117060.0,117050.0,0.73308742]
["bitfinex-derivatives","BTCF0:USTF0",1755274324359,0.4461875,117060.0,117050.0,0.2159346]
["bitfinex-derivatives","BTCF0:USTF0",1755274325272,0.5101875,117060.0,117050.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1755274325469,0.5211875,117060.0,117050.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1755274326069,0.5463075,117060.0,117050.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1755274326278,0.5463075,117060.0,117050.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1755274326279,1.06346032,117060.0,117050.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1755274326572,0.5463075,117060.0,117050.0,0.1488146]
["bitfinex-derivatives","BTCF0:USTF0",1755274326765,1.4496275,117060.0,117050.0,0.2169346]
["bitfinex-derivatives","BTCF0:USTF0",1755274326966,1.4436275,117060.0,117050.0,0.2159346]
["bitfinex-derivatives","BTCF0:USTF0",1755274327274,1.4446275,117060.0,117050.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1755274327476,1.4396275,117060.0,117050.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1755274327777,1.4667475,117060.0,117050.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1755274328366,1.4667475,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274328573,1.98390032,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274330265,1.6375346,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274330470,1.6375346,117060.0,117050.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1755274330670,1.6375346,117060.0,117050.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1755274331072,1.6375346,117060.0,117050.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1755274331876,2.15468742,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274332269,2.15548742,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274332880,2.65548742,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274334375,0.02512,117050.0,117030.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1755274334576,2.16307282,117040.0,117020.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1755274334877,0.44992,117030.0,117020.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1755274337170,0.45092,117030.0,117020.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1755274337481,0.45092,117030.0,117020.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1755274337680,0.45092,117030.0,117020.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1755274337884,0.4258,117030.0,117020.0,0.2191465]
["bitfinex-derivatives","BTCF0:USTF0",1755274338082,0.4258,117030.0,117020.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1755274338284,0.4258,117030.0,117020.0,0.73629932]
["bitfinex-derivatives","BTCF0:USTF0",1755274338487,1.4355292,117030.0,117020.0,0.2191465]
["bitfinex-derivatives","BTCF0:USTF0",1755274338670,1.4355292,117030.0,117020.0,0.2906663]
["bitfinex-derivatives","BTCF0:USTF0",1755274338872,1.95368202,117030.0,117020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755274339081,1.97987202,117030.0,117020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755274340076,1.4627192,117030.0,117020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755274340277,2.47987202,117030.0,117020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755274340579,2.48187202,117030.0,117020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755274340883,1.9647192,117030.0,117020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755274341083,2.48187202,117030.0,117020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755274341275,2.48187202,117030.0,117000.0,1.1265]
["bitfinex-derivatives","BTCF0:USTF0",1755274341476,0.80996,117010.0,117000.0,1.1265]
["bitfinex-derivatives","BTCF0:USTF0",1755274341685,0.80996,117010.0,117000.0,1.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755274341686,1.73424,117010.0,117000.0,1.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755274341985,1.73424,117010.0,117000.0,1.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1755274342784,1.73524,117010.0,117000.0,1.2050198]
["bitfinex-derivatives","BTCF0:USTF0",1755274342986,1.80271508,117010.0,117000.0,1.1285]
["bitfinex-derivatives","BTCF0:USTF0",1755274343288,1.77652508,117010.0,117000.0,1.1285]
["bitfinex-derivatives","BTCF0:USTF0",1755274343487,0.85224508,117010.0,117000.0,1.1285]
["bitfinex-derivatives","BTCF0:USTF0",1755274343681,1.77656508,117010.0,117000.0,1.1285]
["bitfinex-derivatives","BTCF0:USTF0",1755274344081,1.77656508,117010.0,117000.0,1.2139311]
["bitfinex-derivatives","BTCF0:USTF0",1755274344574,1.77656508,117010.0,117000.0,1.1285]
["bitfinex-derivatives","BTCF0:USTF0",1755274344984,1.77756508,117010.0,117000.0,1.2139311]
["bitfinex-derivatives","BTCF0:USTF0",1755274345487,1.80375508,117010.0,117000.0,1.2139311]
["bitfinex-derivatives","BTCF0:USTF0",1755274345888,1.77756508,117010.0,117000.0,1.2139311]
["bitfinex-derivatives","BTCF0:USTF0",1755274346084,1.35459508,117010.0,117000.0,1.2139311]
["bitfinex-derivatives","BTCF0:USTF0",1755274346290,1.41676508,117010.0,117000.0,1.2139311]
["bitfinex-derivatives","BTCF0:USTF0",1755274346592,0.5103938,117010.0,117000.0,1.73108392]
["bitfinex-derivatives","BTCF0:USTF0",1755274346791,0.4482238,117010.0,117000.0,1.73108392]
["bitfinex-derivatives","BTCF0:USTF0",1755274346992,0.3628,117010.0,117000.0,1.80760372]
["bitfinex-derivatives","BTCF0:USTF0",1755274347191,0.002,117010.0,117000.0,1.80760372]
["bitfinex-derivatives","BTCF0:USTF0",1755274347488,0.4482238,117010.0,117000.0,1.83843935]
["bitfinex-derivatives","BTCF0:USTF0",1755274347889,0.0874238,117010.0,117000.0,1.32128653]
["bitfinex-derivatives","BTCF0:USTF0",1755274348086,0.0874238,117010.0,117000.0,1.83843935]
["bitfinex-derivatives","BTCF0:USTF0",1755274348387,0.002,117010.0,117000.0,1.83843935]
["bitfinex-derivatives","BTCF0:USTF0",1755274348596,0.002,117010.0,117000.0,2.46383935]
["bitfinex-derivatives","BTCF0:USTF0",1755274348888,0.0874238,117010.0,117000.0,2.35648392]
["bitfinex-derivatives","BTCF0:USTF0",1755274349094,0.0874238,117010.0,117000.0,2.4637897]
["bitfinex-derivatives","BTCF0:USTF0",1755274349288,0.002,117010.0,117000.0,1.94663688]
["bitfinex-derivatives","BTCF0:USTF0",1755274349486,0.3608,117030.0,117020.0,0.2119165]
["bitfinex-derivatives","BTCF0:USTF0",1755274349688,0.3608,117030.0,117020.0,0.80574564]
["bitfinex-derivatives","BTCF0:USTF0",1755274349891,1.34713,117040.0,117020.0,0.77339712]
["bitfinex-derivatives","BTCF0:USTF0",1755274350091,1.34713,117040.0,117030.0,0.28858287]
["bitfinex-derivatives","BTCF0:USTF0",1755274350691,0.42297,117040.0,117030.0,0.28858287]
["bitfinex-derivatives","BTCF0:USTF0",1755274350883,0.42297,117040.0,117030.0,0.2119092]
["bitfinex-derivatives","BTCF0:USTF0",1755274351281,0.3608,117040.0,117030.0,0.72906202]
["bitfinex-derivatives","BTCF0:USTF0",1755274351487,0.3608,117050.0,117040.0,0.2119019]
["bitfinex-derivatives","BTCF0:USTF0",1755274351683,0.3608,117060.0,117050.0,0.2118946]
["bitfinex-derivatives","BTCF0:USTF0",1755274352189,0.87795282,117060.0,117040.0,0.13759367]
["bitfinex-derivatives","BTCF0:USTF0",1755274352395,0.44916,117050.0,117040.0,0.2119014]
["bitfinex-derivatives","BTCF0:USTF0",1755274352697,0.42297,117050.0,117040.0,0.72905422]
["bitfinex-derivatives","BTCF0:USTF0",1755274352893,0.3618,117050.0,117040.0,0.73105422]
["bitfinex-derivatives","BTCF0:USTF0",1755274353088,0.3618,117050.0,117040.0,0.80772789]
["bitfinex-derivatives","BTCF0:USTF0",1755274353294,0.3618,117050.0,117040.0,0.29057507]
["bitfinex-derivatives","BTCF0:USTF0",1755274353494,0.42397,117050.0,117040.0,0.29057507]
["bitfinex-derivatives","BTCF0:USTF0",1755274353696,0.42397,117050.0,117040.0,0.2139014]
["bitfinex-derivatives","BTCF0:USTF0",1755274353994,0.42397,117050.0,117040.0,0.80772789]
["bitfinex-derivatives","BTCF0:USTF0",1755274354190,0.42497,117050.0,117040.0,0.80872789]
["bitfinex-derivatives","BTCF0:USTF0",1755274354398,0.42397,117050.0,117040.0,0.32024824]
["bitfinex-derivatives","BTCF0:USTF0",1755274354593,0.3618,117050.0,117040.0,0.83940106]
["bitfinex-derivatives","BTCF0:USTF0",1755274354786,0.3618,117050.0,117040.0,0.32224824]
["bitfinex-derivatives","BTCF0:USTF0",1755274354990,0.3618,117050.0,117040.0,0.83740106]
["bitfinex-derivatives","BTCF0:USTF0",1755274355185,0.3628,117050.0,117040.0,0.83940106]
["bitfinex-derivatives","BTCF0:USTF0",1755274355797,0.002,117050.0,117040.0,0.83940106]
["bitfinex-derivatives","BTCF0:USTF0",1755274356601,0.002,117050.0,117040.0,0.92547106]
["bitfinex-derivatives","BTCF0:USTF0",1755274356798,0.0873946,117050.0,117040.0,0.40831824]
["bitfinex-derivatives","BTCF0:USTF0",1755274356997,0.0873946,117050.0,117040.0,0.92547106]
["bitfinex-derivatives","BTCF0:USTF0",1755274357499,0.0873946,117050.0,117040.0,1.19007106]
["bitfinex-derivatives","BTCF0:USTF0",1755274358497,0.0873946,117050.0,117040.0,0.5655714]
["bitfinex-derivatives","BTCF0:USTF0",1755274358698,0.0873946,117050.0,117040.0,1.08272422]
["bitfinex-derivatives","BTCF0:USTF0",1755274359498,0.0873946,117050.0,117040.0,1.15932928]
["bitfinex-derivatives","BTCF0:USTF0",1755274360793,0.002,117050.0,117040.0,1.15932928]
["bitfinex-derivatives","BTCF0:USTF0",1755274360990,0.002,117050.0,117040.0,1.52012928]
["bitfinex-derivatives","BTCF0:USTF0",1755274361485,0.002,117050.0,117040.0,1.15932928]
["bitfinex-derivatives","BTCF0:USTF0",1755274361686,0.3628,117050.0,117040.0,1.15932928]
["bitfinex-derivatives","BTCF0:USTF0",1755274361894,0.42497,117050.0,117040.0,0.64217696]
["bitfinex-derivatives","BTCF0:USTF0",1755274362104,0.51432,117050.0,117040.0,0.55677506]
["bitfinex-derivatives","BTCF0:USTF0",1755274362296,1.95615282,117050.0,117040.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1755274362598,1.95615282,117050.0,117040.0,0.34420506]
["bitfinex-derivatives","BTCF0:USTF0",1755274362801,1.95535282,117050.0,117040.0,0.34420506]
["bitfinex-derivatives","BTCF0:USTF0",1755274363005,1.4382,117050.0,117040.0,0.34420506]
["bitfinex-derivatives","BTCF0:USTF0",1755274363197,1.4382,117050.0,117040.0,0.36911506]
["bitfinex-derivatives","BTCF0:USTF0",1755274363392,1.4382,117050.0,117040.0,0.25549696]
["bitfinex-derivatives","BTCF0:USTF0",1755274363597,0.48813,117050.0,117040.0,0.89472978]
["bitfinex-derivatives","BTCF0:USTF0",1755274363797,0.44194,117050.0,117040.0,0.89472978]
["bitfinex-derivatives","BTCF0:USTF0",1755274364300,0.44194,117050.0,117040.0,0.37757696]
["bitfinex-derivatives","BTCF0:USTF0",1755274364499,0.48813,117050.0,117040.0,0.37757696]
["bitfinex-derivatives","BTCF0:USTF0",1755274364805,0.51432,117050.0,117040.0,0.37757696]
["bitfinex-derivatives","BTCF0:USTF0",1755274365005,0.51432,117050.0,117040.0,0.29217506]
["bitfinex-derivatives","BTCF0:USTF0",1755274365405,0.51432,117050.0,117040.0,0.10423506]
["bitfinex-derivatives","BTCF0:USTF0",1755274365595,1.375,117050.0,117040.0,0.07960506]
["bitfinex-derivatives","BTCF0:USTF0",1755274366192,1.375,117050.0,117040.0,0.18991696]
["bitfinex-derivatives","BTCF0:USTF0",1755274366400,1.34881,117050.0,117040.0,0.29263696]
["bitfinex-derivatives","BTCF0:USTF0",1755274366597,0.42497,117050.0,117040.0,0.80978978]
["bitfinex-derivatives","BTCF0:USTF0",1755274366803,0.42497,117050.0,117040.0,0.72438788]
["bitfinex-derivatives","BTCF0:USTF0",1755274367004,0.42497,117050.0,117040.0,0.29263696]
["bitfinex-derivatives","BTCF0:USTF0",1755274367199,0.44994,117050.0,117040.0,0.29263696]
["bitfinex-derivatives","BTCF0:USTF0",1755274367398,0.44994,117050.0,117040.0,0.20723506]
["bitfinex-derivatives","BTCF0:USTF0",1755274367811,0.44994,117050.0,117040.0,0.07960506]
["bitfinex-derivatives","BTCF0:USTF0",1755274368702,0.44994,117050.0,117040.0,0.10451506]
["bitfinex-derivatives","BTCF0:USTF0",1755274369102,0.44994,117050.0,117040.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755274369498,0.5103647,117050.0,117040.0,0.73318472]
["bitfinex-derivatives","BTCF0:USTF0",1755274369702,0.4481947,117050.0,117040.0,0.73318472]
["bitfinex-derivatives","BTCF0:USTF0",1755274370209,0.4481947,117050.0,117040.0,0.80978978]
["bitfinex-derivatives","BTCF0:USTF0",1755274370705,0.5079647,117050.0,117040.0,0.20723506]
["bitfinex-derivatives","BTCF0:USTF0",1755274370904,0.5079647,117050.0,117040.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1755274371105,1.97384752,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274371411,1.4566947,117050.0,117040.0,0.10451506]
["bitfinex-derivatives","BTCF0:USTF0",1755274371607,1.4566947,117050.0,117040.0,0.17034506]
["bitfinex-derivatives","BTCF0:USTF0",1755274372504,1.4566947,117050.0,117040.0,0.20723506]
["bitfinex-derivatives","BTCF0:USTF0",1755274372702,1.4566947,117050.0,117040.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1755274376311,1.4566947,117050.0,117040.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755274376612,1.4566947,117050.0,117040.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1755274377004,1.4566947,117050.0,117040.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1755274377807,1.4566947,117050.0,117040.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755274378011,1.4566947,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274378214,1.97384752,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274378508,1.97384752,117050.0,117040.0,0.07960506]
["bitfinex-derivatives","BTCF0:USTF0",1755274378713,0.04243,117030.0,117020.0,0.37194684]
["bitfinex-derivatives","BTCF0:USTF0",1755274378914,2.26443282,117030.0,117020.0,0.13225684]
["bitfinex-derivatives","BTCF0:USTF0",1755274379105,1.74728,117030.0,117020.0,0.13225684]
["bitfinex-derivatives","BTCF0:USTF0",1755274380405,1.74828,117030.0,117020.0,0.13325684]
["bitfinex-derivatives","BTCF0:USTF0",1755274381114,1.74928,117030.0,117020.0,0.13725684]
["bitfinex-derivatives","BTCF0:USTF0",1755274382416,1.74928,117030.0,117020.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1755274383814,1.74928,117030.0,117020.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1755274384706,1.74928,117030.0,117020.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1755274386210,2.26643282,117030.0,117000.0,1.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755274386405,1.42137662,117010.0,117000.0,1.17811683]
["bitfinex-derivatives","BTCF0:USTF0",1755274386605,2.34457662,117010.0,117000.0,1.17811683]
["bitfinex-derivatives","BTCF0:USTF0",1755274386909,2.34457662,117010.0,117000.0,1.2058542]
["bitfinex-derivatives","BTCF0:USTF0",1755274387121,2.34457662,117010.0,117000.0,1.05264737]
["bitfinex-derivatives","BTCF0:USTF0",1755274387416,2.3274238,117010.0,117000.0,0.94523]
["bitfinex-derivatives","BTCF0:USTF0",1755274387615,2.84457662,117010.0,117000.0,0.94523]
["bitfinex-derivatives","BTCF0:USTF0",1755274387820,2.84557662,117010.0,117000.0,0.94823]
["bitfinex-derivatives","BTCF0:USTF0",1755274388321,3.11557662,117010.0,117000.0,0.94823]
["bitfinex-derivatives","BTCF0:USTF0",1755274389115,2.5984238,117010.0,117000.0,0.94823]
["bitfinex-derivatives","BTCF0:USTF0",1755274389314,3.11557662,117010.0,117000.0,0.94823]
["bitfinex-derivatives","BTCF0:USTF0",1755274389617,3.11557662,117010.0,117000.0,0.94723]
["bitfinex-derivatives","BTCF0:USTF0",1755274389821,2.5994238,117010.0,117000.0,0.94723]
["bitfinex-derivatives","BTCF0:USTF0",1755274390119,2.6079637,117010.0,117000.0,0.94723]
["bitfinex-derivatives","BTCF0:USTF0",1755274390321,2.6079637,117010.0,117000.0,0.97214]
["bitfinex-derivatives","BTCF0:USTF0",1755274390506,2.6079637,117010.0,117000.0,0.94723]
["bitfinex-derivatives","BTCF0:USTF0",1755274390712,2.6059637,117010.0,117000.0,0.94523]
["bitfinex-derivatives","BTCF0:USTF0",1755274390912,1.6868837,117010.0,117000.0,1.03363]
["bitfinex-derivatives","BTCF0:USTF0",1755274391109,1.74783758,117010.0,117000.0,1.67751282]
["bitfinex-derivatives","BTCF0:USTF0",1755274391310,2.67087758,117010.0,117000.0,1.16036]
["bitfinex-derivatives","BTCF0:USTF0",1755274391919,2.67087758,117010.0,117000.0,1.12347]
["bitfinex-derivatives","BTCF0:USTF0",1755274392219,3.1880304,117010.0,117000.0,0.94523]
["bitfinex-derivatives","BTCF0:USTF0",1755274392523,3.1456004,117010.0,117000.0,0.94523]
["bitfinex-derivatives","BTCF0:USTF0",1755274392725,2.6456004,117010.0,117000.0,0.16854548]
["bitfinex-derivatives","BTCF0:USTF0",1755274393424,2.65416952,117010.0,117000.0,0.16854548]
["bitfinex-derivatives","BTCF0:USTF0",1755274393814,2.1370167,117010.0,117000.0,0.16854548]
["bitfinex-derivatives","BTCF0:USTF0",1755274394021,3.15416952,117010.0,117000.0,0.16854548]
["bitfinex-derivatives","BTCF0:USTF0",1755274394719,2.6370167,117010.0,117000.0,0.16854548]
["bitfinex-derivatives","BTCF0:USTF0",1755274394920,3.15416952,117010.0,117000.0,0.16854548]
["bitfinex-derivatives","BTCF0:USTF0",1755274395127,3.15539952,117010.0,117000.0,0.16854548]
["bitfinex-derivatives","BTCF0:USTF0",1755274395320,3.15539952,117010.0,117000.0,0.16412548]
["bitfinex-derivatives","BTCF0:USTF0",1755274396617,3.15539952,117010.0,117000.0,0.18941548]
["bitfinex-derivatives","BTCF0:USTF0",1755274397017,2.6382467,117010.0,117000.0,0.16412548]
["bitfinex-derivatives","BTCF0:USTF0",1755274397217,2.6382467,117010.0,117000.0,0.18941548]
["bitfinex-derivatives","BTCF0:USTF0",1755274397819,3.15539952,117010.0,117000.0,0.18941548]
["bitfinex-derivatives","BTCF0:USTF0",1755274398221,3.15539952,117010.0,117000.0,0.16412548]
["bitfinex-derivatives","BTCF0:USTF0",1755274399432,2.6382467,117010.0,117000.0,0.16412548]
["bitfinex-derivatives","BTCF0:USTF0",1755274399620,3.15539952,117010.0,117000.0,0.16412548]
["bitfinex-derivatives","BTCF0:USTF0",1755274399822,3.15539952,117010.0,117000.0,0.18941548]
["bitfinex-derivatives","BTCF0:USTF0",1755274400123,2.23235952,117010.0,117000.0,0.18941548]
["bitfinex-derivatives","BTCF0:USTF0",1755274400324,3.15499952,117010.0,117000.0,0.18941548]
["bitfinex-derivatives","BTCF0:USTF0",1755274400526,2.6378467,117010.0,117000.0,0.25705548]
["bitfinex-derivatives","BTCF0:USTF0",1755274400925,2.6366167,117010.0,117000.0,0.29388548]
["bitfinex-derivatives","BTCF0:USTF0",1755274401122,2.6366167,117010.0,117000.0,0.18941548]
["bitfinex-derivatives","BTCF0:USTF0",1755274402431,3.15376952,117010.0,117000.0,0.16412548]
["bitfinex-derivatives","BTCF0:USTF0",1755274402925,1.7139767,117010.0,117000.0,0.18941548]
["bitfinex-derivatives","BTCF0:USTF0",1755274403121,2.6364567,117010.0,117000.0,0.29388548]
["bitfinex-derivatives","BTCF0:USTF0",1755274403323,1.7139767,117010.0,117000.0,0.38247548]
["bitfinex-derivatives","BTCF0:USTF0",1755274403530,2.62784758,117010.0,117000.0,0.38247548]
["bitfinex-derivatives","BTCF0:USTF0",1755274403825,2.62784758,117010.0,117000.0,0.46790658]
["bitfinex-derivatives","BTCF0:USTF0",1755274404029,2.12784758,117010.0,117000.0,0.46790658]
["bitfinex-derivatives","BTCF0:USTF0",1755274404222,2.12784758,117010.0,117000.0,0.38247548]
["bitfinex-derivatives","BTCF0:USTF0",1755274404423,2.12784758,117010.0,117000.0,0.46790658]
["bitfinex-derivatives","BTCF0:USTF0",1755274404424,2.12780758,117010.0,117000.0,0.46790658]
["bitfinex-derivatives","BTCF0:USTF0",1755274404621,1.15063758,117010.0,117000.0,0.46790658]
["bitfinex-derivatives","BTCF0:USTF0",1755274404822,1.06521378,117010.0,117000.0,0.9850594]
["bitfinex-derivatives","BTCF0:USTF0",1755274405325,0.70441378,117010.0,117000.0,0.9850594]
["bitfinex-derivatives","BTCF0:USTF0",1755274405520,0.6348,117010.0,117000.0,0.46790658]
["bitfinex-derivatives","BTCF0:USTF0",1755274407233,0.6348,117010.0,117000.0,0.9850594]
["bitfinex-derivatives","BTCF0:USTF0",1755274407728,0.6348,117010.0,117000.0,0.46790658]
["bitfinex-derivatives","BTCF0:USTF0",1755274407930,0.274,117010.0,117000.0,1.3458594]
["bitfinex-derivatives","BTCF0:USTF0",1755274408235,0.274,117010.0,117000.0,1.2572694]
["bitfinex-derivatives","BTCF0:USTF0",1755274408434,0.274,117010.0,117000.0,0.74011658]
["bitfinex-derivatives","BTCF0:USTF0",1755274408636,0.274,117010.0,117000.0,0.8964694]
["bitfinex-derivatives","BTCF0:USTF0",1755274408841,0.6348,117010.0,117000.0,0.37931658]
["bitfinex-derivatives","BTCF0:USTF0",1755274409133,0.6348,117010.0,117000.0,0.8964694]
["bitfinex-derivatives","BTCF0:USTF0",1755274409533,0.274,117010.0,117000.0,1.33380819]
["bitfinex-derivatives","BTCF0:USTF0",1755274409941,0.274,117010.0,117000.0,2.1792694]
["bitfinex-derivatives","BTCF0:USTF0",1755274410238,0.274,117010.0,117000.0,2.25580819]
["bitfinex-derivatives","BTCF0:USTF0",1755274410435,0.004,117010.0,117000.0,2.97296101]
["bitfinex-derivatives","BTCF0:USTF0",1755274410635,0.06836,117020.0,117010.0,0.2151838]
["bitfinex-derivatives","BTCF0:USTF0",1755274410847,0.06836,117020.0,117010.0,1.09313662]
["bitfinex-derivatives","BTCF0:USTF0",1755274411034,0.06836,117020.0,117010.0,0.93233662]
["bitfinex-derivatives","BTCF0:USTF0",1755274411235,0.06836,117020.0,117010.0,0.2151838]
["bitfinex-derivatives","BTCF0:USTF0",1755274411441,0.4643,117020.0,117010.0,0.73233662]
["bitfinex-derivatives","BTCF0:USTF0",1755274411936,0.79856,117020.0,117010.0,0.29172259]
["bitfinex-derivatives","BTCF0:USTF0",1755274412136,0.86028,117020.0,117010.0,0.2151838]
["bitfinex-derivatives","BTCF0:USTF0",1755274412340,0.86028,117020.0,117010.0,0.29172259]
["bitfinex-derivatives","BTCF0:USTF0",1755274412536,0.37336,117020.0,117010.0,0.80887541]
["bitfinex-derivatives","BTCF0:USTF0",1755274413243,0.37136,117020.0,117010.0,0.73233662]
["bitfinex-derivatives","BTCF0:USTF0",1755274413449,0.37236,117020.0,117010.0,0.73233662]
["bitfinex-derivatives","BTCF0:USTF0",1755274413941,0.37236,117020.0,117010.0,0.2151838]
["bitfinex-derivatives","BTCF0:USTF0",1755274414146,0.3959,117020.0,117010.0,0.73233662]
["bitfinex-derivatives","BTCF0:USTF0",1755274414341,0.4663,117020.0,117010.0,0.73433662]
["bitfinex-derivatives","BTCF0:USTF0",1755274415035,0.4663,117020.0,117010.0,0.2171838]
["bitfinex-derivatives","BTCF0:USTF0",1755274415231,0.4663,117020.0,117010.0,0.73433662]
["bitfinex-derivatives","BTCF0:USTF0",1755274415941,0.8271,117020.0,117010.0,0.2171838]
["bitfinex-derivatives","BTCF0:USTF0",1755274416133,0.86228,117020.0,117010.0,0.2171838]
["bitfinex-derivatives","BTCF0:USTF0",1755274416335,0.86128,117020.0,117010.0,0.2181838]
["bitfinex-derivatives","BTCF0:USTF0",1755274416536,0.94553,117020.0,117010.0,0.0884238]
["bitfinex-derivatives","BTCF0:USTF0",1755274417239,1.86693,117020.0,117010.0,0.0884238]
["bitfinex-derivatives","BTCF0:USTF0",1755274417647,1.86693,117020.0,117010.0,0.82392662]
["bitfinex-derivatives","BTCF0:USTF0",1755274417940,0.58473,117020.0,117010.0,0.82392662]
["bitfinex-derivatives","BTCF0:USTF0",1755274418146,0.52598,117020.0,117010.0,0.82392662]
["bitfinex-derivatives","BTCF0:USTF0",1755274419142,0.37036,117020.0,117010.0,0.82392662]
["bitfinex-derivatives","BTCF0:USTF0",1755274419741,0.4663,117020.0,117010.0,1.08852662]
["bitfinex-derivatives","BTCF0:USTF0",1755274419941,0.8271,117020.0,117010.0,1.08852662]
["bitfinex-derivatives","BTCF0:USTF0",1755274420145,0.4663,117020.0,117010.0,1.08852662]
["bitfinex-derivatives","BTCF0:USTF0",1755274420655,0.58473,117020.0,117010.0,0.5713738]
["bitfinex-derivatives","BTCF0:USTF0",1755274420943,0.94553,117020.0,117010.0,0.3530238]
["bitfinex-derivatives","BTCF0:USTF0",1755274421148,1.86661,117020.0,117010.0,0.3530238]
["bitfinex-derivatives","BTCF0:USTF0",1755274424042,2.38376282,117020.0,117010.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1755274424347,2.38456282,117020.0,117010.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1755274424740,1.86741,117020.0,117010.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1755274424940,2.38456282,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274425249,0.21281,117010.0,117000.0,0.16412548]
["bitfinex-derivatives","BTCF0:USTF0",1755274425450,1.42870933,117010.0,117000.0,0.16412548]
["bitfinex-derivatives","BTCF0:USTF0",1755274425751,1.51413313,117010.0,117000.0,0.16412548]
["bitfinex-derivatives","BTCF0:USTF0",1755274425950,1.51413313,117010.0,117000.0,0.24955658]
["bitfinex-derivatives","BTCF0:USTF0",1755274426543,0.99798031,117010.0,117000.0,0.25255658]
["bitfinex-derivatives","BTCF0:USTF0",1755274427148,0.99898031,117010.0,117000.0,0.25455658]
["bitfinex-derivatives","BTCF0:USTF0",1755274427740,0.99898031,117010.0,117000.0,0.33109537]
["bitfinex-derivatives","BTCF0:USTF0",1755274428052,0.99898031,117010.0,117000.0,0.24566427]
["bitfinex-derivatives","BTCF0:USTF0",1755274428244,0.99898031,117010.0,117000.0,0.25455658]
["bitfinex-derivatives","BTCF0:USTF0",1755274429546,0.99898031,117010.0,117000.0,1.06373819]
["bitfinex-derivatives","BTCF0:USTF0",1755274429747,0.99898031,117010.0,117000.0,0.54658537]
["bitfinex-derivatives","BTCF0:USTF0",1755274430445,0.81095,117010.0,117000.0,1.06373819]
["bitfinex-derivatives","BTCF0:USTF0",1755274430650,0.6952,117010.0,117000.0,1.06373819]
["bitfinex-derivatives","BTCF0:USTF0",1755274430951,0.6328,117010.0,117000.0,0.9871994]
["bitfinex-derivatives","BTCF0:USTF0",1755274431449,0.6328,117010.0,117000.0,1.09461677]
["bitfinex-derivatives","BTCF0:USTF0",1755274432153,0.72497,117010.0,117000.0,0.47004658]
["bitfinex-derivatives","BTCF0:USTF0",1755274432354,0.74137,117010.0,117000.0,0.9871994]
["bitfinex-derivatives","BTCF0:USTF0",1755274432752,0.91398,117010.0,117000.0,0.41501962]
["bitfinex-derivatives","BTCF0:USTF0",1755274433047,0.91398,117010.0,117000.0,0.44167962]
["bitfinex-derivatives","BTCF0:USTF0",1755274433347,0.91398,117010.0,117000.0,0.54672962]
["bitfinex-derivatives","BTCF0:USTF0",1755274433548,0.85574,117010.0,117000.0,1.06388244]
["bitfinex-derivatives","BTCF0:USTF0",1755274433948,0.76357,117010.0,117000.0,1.06388244]
["bitfinex-derivatives","BTCF0:USTF0",1755274434253,0.70117,117010.0,117000.0,0.9871994]
["bitfinex-derivatives","BTCF0:USTF0",1755274434549,0.7865938,117010.0,117000.0,1.2517994]
["bitfinex-derivatives","BTCF0:USTF0",1755274434744,0.70117,117010.0,117000.0,2.1718394]
["bitfinex-derivatives","BTCF0:USTF0",1755274434951,0.34037,117010.0,117000.0,2.1718394]
["bitfinex-derivatives","BTCF0:USTF0",1755274435149,0.4257938,117010.0,117000.0,1.65468658]
["bitfinex-derivatives","BTCF0:USTF0",1755274435340,0.4257938,117010.0,117000.0,2.1718394]
["bitfinex-derivatives","BTCF0:USTF0",1755274435742,0.4257938,117010.0,117000.0,2.27926225]
["bitfinex-derivatives","BTCF0:USTF0",1755274435944,0.5803638,117010.0,117000.0,0.84206943]
["bitfinex-derivatives","BTCF0:USTF0",1755274436142,0.6386038,117010.0,117000.0,0.73464658]
["bitfinex-derivatives","BTCF0:USTF0",1755274436452,0.9994038,117010.0,117000.0,0.73464658]
["bitfinex-derivatives","BTCF0:USTF0",1755274437248,0.9994038,117010.0,117000.0,1.2517994]
["bitfinex-derivatives","BTCF0:USTF0",1755274437846,0.7865938,117010.0,117000.0,1.2517994]
["bitfinex-derivatives","BTCF0:USTF0",1755274438248,0.8787638,117010.0,117000.0,1.2517994]
["bitfinex-derivatives","BTCF0:USTF0",1755274439052,0.8951638,117010.0,117000.0,0.84206943]
["bitfinex-derivatives","BTCF0:USTF0",1755274439251,0.87932,117010.0,117000.0,0.71035943]
["bitfinex-derivatives","BTCF0:USTF0",1755274439551,0.79334,117010.0,117000.0,0.84206943]
["bitfinex-derivatives","BTCF0:USTF0",1755274439756,0.8904,117010.0,117000.0,1.35922225]
["bitfinex-derivatives","BTCF0:USTF0",1755274440052,0.8904,117010.0,117000.0,0.84206943]
["bitfinex-derivatives","BTCF0:USTF0",1755274440360,0.8904,117010.0,117000.0,1.35922225]
["bitfinex-derivatives","BTCF0:USTF0",1755274440547,0.8904,117010.0,117000.0,0.84206943]
["bitfinex-derivatives","BTCF0:USTF0",1755274440749,0.5296,117010.0,117000.0,0.84206943]
["bitfinex-derivatives","BTCF0:USTF0",1755274441258,0.5296,117010.0,117000.0,1.35922225]
["bitfinex-derivatives","BTCF0:USTF0",1755274441852,0.34037,117010.0,117000.0,1.45542225]
["bitfinex-derivatives","BTCF0:USTF0",1755274442060,0.34037,117010.0,117000.0,1.3479994]
["bitfinex-derivatives","BTCF0:USTF0",1755274442966,0.07037,117010.0,117000.0,1.3479994]
["bitfinex-derivatives","BTCF0:USTF0",1755274443952,0.607934,117040.0,117030.0,0.0854092]
["bitfinex-derivatives","BTCF0:USTF0",1755274444158,1.1591012,117040.0,117030.0,0.3008992]
["bitfinex-derivatives","BTCF0:USTF0",1755274444848,0.86895,117040.0,117030.0,0.81805202]
["bitfinex-derivatives","BTCF0:USTF0",1755274445058,0.6908,117040.0,117030.0,0.81805202]
["bitfinex-derivatives","BTCF0:USTF0",1755274445257,0.33,117040.0,117030.0,0.92557643]
["bitfinex-derivatives","BTCF0:USTF0",1755274445956,0.333,117040.0,117030.0,1.40039089]
["bitfinex-derivatives","BTCF0:USTF0",1755274446158,0.333,117040.0,117030.0,1.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1755274446347,0.005,117040.0,117030.0,1.36217034]
["bitfinex-derivatives","BTCF0:USTF0",1755274446553,0.005,117040.0,117030.0,1.46969475]
["bitfinex-derivatives","BTCF0:USTF0",1755274447356,0.06834,117060.0,117050.0,0.2402146]
["bitfinex-derivatives","BTCF0:USTF0",1755274447556,0.37834,117060.0,117050.0,1.81330855]
["bitfinex-derivatives","BTCF0:USTF0",1755274447765,0.37834,117060.0,117050.0,1.29615573]
["bitfinex-derivatives","BTCF0:USTF0",1755274448063,0.31,117060.0,117050.0,1.81330855]
["bitfinex-derivatives","BTCF0:USTF0",1755274448857,0.40217,117060.0,117050.0,1.73659742]
["bitfinex-derivatives","BTCF0:USTF0",1755274449070,0.88288,117060.0,117050.0,1.2193246]
["bitfinex-derivatives","BTCF0:USTF0",1755274449355,0.88688,117060.0,117050.0,1.2203246]
["bitfinex-derivatives","BTCF0:USTF0",1755274449556,0.88688,117060.0,117050.0,1.73747742]
["bitfinex-derivatives","BTCF0:USTF0",1755274449750,0.82937,117060.0,117050.0,1.73747742]
["bitfinex-derivatives","BTCF0:USTF0",1755274449957,0.314,117060.0,117050.0,1.73747742]
["bitfinex-derivatives","BTCF0:USTF0",1755274450658,0.6748,117060.0,117050.0,1.2203246]
["bitfinex-derivatives","BTCF0:USTF0",1755274450959,0.314,117060.0,117050.0,2.09827742]
["bitfinex-derivatives","BTCF0:USTF0",1755274451157,0.06845795,117070.0,117050.0,2.23953355]
["bitfinex-derivatives","BTCF0:USTF0",1755274451352,0.06845795,117070.0,117060.0,1.25554125]
["bitfinex-derivatives","BTCF0:USTF0",1755274451553,0.06845795,117070.0,117060.0,0.73838843]
["bitfinex-derivatives","BTCF0:USTF0",1755274452156,0.06845795,117070.0,117060.0,1.17883012]
["bitfinex-derivatives","BTCF0:USTF0",1755274452351,0.06845795,117070.0,117060.0,0.81803012]
["bitfinex-derivatives","BTCF0:USTF0",1755274452557,0.06845795,117070.0,117060.0,1.17883012]
["bitfinex-derivatives","BTCF0:USTF0",1755274453158,0.07445795,117070.0,117060.0,1.25654125]
["bitfinex-derivatives","BTCF0:USTF0",1755274453864,0.15783795,117070.0,117060.0,0.37858843]
["bitfinex-derivatives","BTCF0:USTF0",1755274454057,0.07345795,117070.0,117060.0,0.89874125]
["bitfinex-derivatives","BTCF0:USTF0",1755274454364,0.07345795,117070.0,117060.0,0.82203012]
["bitfinex-derivatives","BTCF0:USTF0",1755274454658,0.33195795,117070.0,117060.0,1.2224773]
["bitfinex-derivatives","BTCF0:USTF0",1755274454857,0.13945795,117070.0,117060.0,1.73863012]
["bitfinex-derivatives","BTCF0:USTF0",1755274455052,0.14045795,117070.0,117060.0,2.10543012]
["bitfinex-derivatives","BTCF0:USTF0",1755274455253,0.14045795,117070.0,117060.0,1.74463012]
["bitfinex-derivatives","BTCF0:USTF0",1755274455458,0.07045795,117070.0,117060.0,2.10543012]
["bitfinex-derivatives","BTCF0:USTF0",1755274456962,0.07045795,117070.0,117060.0,1.74463012]
["bitfinex-derivatives","BTCF0:USTF0",1755274457163,0.43125795,117070.0,117060.0,1.2274773]
["bitfinex-derivatives","BTCF0:USTF0",1755274457368,0.86814795,117070.0,117060.0,1.2274773]
["bitfinex-derivatives","BTCF0:USTF0",1755274457560,0.36096795,117070.0,117060.0,1.2274773]
["bitfinex-derivatives","BTCF0:USTF0",1755274457759,0.18045795,117070.0,117060.0,1.74463012]
["bitfinex-derivatives","BTCF0:USTF0",1755274457971,0.26813795,117070.0,117060.0,1.74463012]
["bitfinex-derivatives","BTCF0:USTF0",1755274458167,0.32734795,117070.0,117060.0,1.2274773]
["bitfinex-derivatives","BTCF0:USTF0",1755274458469,0.28096795,117070.0,117060.0,1.74463012]
["bitfinex-derivatives","BTCF0:USTF0",1755274458671,0.60814795,117070.0,117060.0,1.74463012]
["bitfinex-derivatives","BTCF0:USTF0",1755274459059,0.48734795,117070.0,117060.0,1.74463012]
["bitfinex-derivatives","BTCF0:USTF0",1755274459269,0.84814795,117070.0,117060.0,1.74463012]
["bitfinex-derivatives","BTCF0:USTF0",1755274459656,0.88176795,117070.0,117060.0,1.74463012]
["bitfinex-derivatives","BTCF0:USTF0",1755274459860,0.90488795,117070.0,117060.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1755274460060,0.90488795,117070.0,117060.0,1.2278175]
["bitfinex-derivatives","BTCF0:USTF0",1755274460264,0.70125795,117070.0,117060.0,1.2278175]
["bitfinex-derivatives","BTCF0:USTF0",1755274460561,0.34045795,117070.0,117060.0,1.74497032]
["bitfinex-derivatives","BTCF0:USTF0",1755274462363,0.07045795,117070.0,117060.0,1.74497032]
["bitfinex-derivatives","BTCF0:USTF0",1755274462761,0.07045795,117070.0,117060.0,2.69963427]
["bitfinex-derivatives","BTCF0:USTF0",1755274462960,0.3608,117090.0,117080.0,0.1694829]
["bitfinex-derivatives","BTCF0:USTF0",1755274463162,0.6708,117090.0,117080.0,1.73574572]
["bitfinex-derivatives","BTCF0:USTF0",1755274463462,0.3608,117090.0,117080.0,1.73574572]
["bitfinex-derivatives","BTCF0:USTF0",1755274463676,0.3608,117090.0,117080.0,1.74423467]
["bitfinex-derivatives","BTCF0:USTF0",1755274464165,0.44848,117100.0,117090.0,0.2175156]
["bitfinex-derivatives","BTCF0:USTF0",1755274464363,0.73848,117100.0,117090.0,0.81877842]
["bitfinex-derivatives","BTCF0:USTF0",1755274464676,0.81508,117100.0,117090.0,0.81877842]
["bitfinex-derivatives","BTCF0:USTF0",1755274464861,0.31507,117100.0,117090.0,0.81877842]
["bitfinex-derivatives","BTCF0:USTF0",1755274465060,0.38595,117120.0,117100.0,0.2807725]
["bitfinex-derivatives","BTCF0:USTF0",1755274465365,0.80089,117120.0,117110.0,1.73564402]
["bitfinex-derivatives","BTCF0:USTF0",1755274465874,0.83721,117120.0,117110.0,1.2184912]
["bitfinex-derivatives","BTCF0:USTF0",1755274466062,0.83721,117120.0,117110.0,1.73564402]
["bitfinex-derivatives","BTCF0:USTF0",1755274466758,0.83921,117120.0,117110.0,1.70969402]
["bitfinex-derivatives","BTCF0:USTF0",1755274467367,0.83921,117120.0,117110.0,1.1925412]
["bitfinex-derivatives","BTCF0:USTF0",1755274468080,0.84021,117120.0,117110.0,1.1935412]
["bitfinex-derivatives","BTCF0:USTF0",1755274468373,0.84021,117120.0,117110.0,1.81335515]
["bitfinex-derivatives","BTCF0:USTF0",1755274469365,0.84021,117120.0,117110.0,1.71069402]
["bitfinex-derivatives","BTCF0:USTF0",1755274469576,0.84021,117120.0,117110.0,1.1935412]
["bitfinex-derivatives","BTCF0:USTF0",1755274469875,0.84021,117120.0,117110.0,1.25468204]
["bitfinex-derivatives","BTCF0:USTF0",1755274470265,0.84021,117120.0,117110.0,0.97902084]
["bitfinex-derivatives","BTCF0:USTF0",1755274470672,0.84021,117120.0,117110.0,0.06214084]
["bitfinex-derivatives","BTCF0:USTF0",1755274471170,0.84021,117120.0,117110.0,0.19738084]
["bitfinex-derivatives","BTCF0:USTF0",1755274471370,0.84021,117120.0,117110.0,0.15589084]
["bitfinex-derivatives","BTCF0:USTF0",1755274471773,0.84021,117120.0,117110.0,0.32011204]
["bitfinex-derivatives","BTCF0:USTF0",1755274471973,0.84021,117120.0,117110.0,0.33780204]
["bitfinex-derivatives","BTCF0:USTF0",1755274472176,0.84021,117120.0,117110.0,0.36375204]
["bitfinex-derivatives","BTCF0:USTF0",1755274472871,0.84021,117120.0,117110.0,0.88090486]
["bitfinex-derivatives","BTCF0:USTF0",1755274473079,0.84021,117120.0,117110.0,0.36375204]
["bitfinex-derivatives","BTCF0:USTF0",1755274473678,0.84021,117120.0,117110.0,0.25245084]
["bitfinex-derivatives","BTCF0:USTF0",1755274473875,0.84021,117120.0,117110.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1755274474074,0.84021,117120.0,117110.0,0.06214084]
["bitfinex-derivatives","BTCF0:USTF0",1755274474275,0.84021,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274474475,0.84021,117120.0,117110.0,0.14749214]
["bitfinex-derivatives","BTCF0:USTF0",1755274474668,0.84021,117120.0,117110.0,0.28273214]
["bitfinex-derivatives","BTCF0:USTF0",1755274474876,0.84021,117120.0,117110.0,0.36375214]
["bitfinex-derivatives","BTCF0:USTF0",1755274475074,0.84021,117120.0,117110.0,0.30042214]
["bitfinex-derivatives","BTCF0:USTF0",1755274475378,0.84021,117120.0,117110.0,0.33780214]
["bitfinex-derivatives","BTCF0:USTF0",1755274475572,0.84021,117120.0,117110.0,0.08707084]
["bitfinex-derivatives","BTCF0:USTF0",1755274475765,0.84021,117120.0,117110.0,0.32674084]
["bitfinex-derivatives","BTCF0:USTF0",1755274476479,2.27428282,117120.0,117110.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755274476784,0.05944,117110.0,117090.0,0.13081646]
["bitfinex-derivatives","BTCF0:USTF0",1755274476972,1.67404,117100.0,117090.0,0.15710646]
["bitfinex-derivatives","BTCF0:USTF0",1755274477168,2.00404,117100.0,117090.0,0.15710646]
["bitfinex-derivatives","BTCF0:USTF0",1755274477572,1.08792,117100.0,117090.0,0.15710646]
["bitfinex-derivatives","BTCF0:USTF0",1755274477870,1.08792,117100.0,117090.0,0.26544152]
["bitfinex-derivatives","BTCF0:USTF0",1755274478075,1.11104,117100.0,117090.0,0.73936939]
["bitfinex-derivatives","BTCF0:USTF0",1755274478280,1.11204,117100.0,117090.0,0.74236939]
["bitfinex-derivatives","BTCF0:USTF0",1755274478481,1.11204,117100.0,117090.0,0.37464152]
["bitfinex-derivatives","BTCF0:USTF0",1755274478666,1.11204,117100.0,117090.0,0.71814433]
["bitfinex-derivatives","BTCF0:USTF0",1755274478980,1.11204,117100.0,117090.0,0.09896562]
["bitfinex-derivatives","BTCF0:USTF0",1755274479478,1.47976787,117100.0,117090.0,0.09896562]
["bitfinex-derivatives","BTCF0:USTF0",1755274479682,1.47976787,117100.0,117090.0,0.07267562]
["bitfinex-derivatives","BTCF0:USTF0",1755274480469,1.47976787,117100.0,117090.0,0.13381646]
["bitfinex-derivatives","BTCF0:USTF0",1755274480685,1.11204,117100.0,117090.0,0.13381646]
["bitfinex-derivatives","BTCF0:USTF0",1755274481172,1.11204,117100.0,117090.0,0.16010646]
["bitfinex-derivatives","BTCF0:USTF0",1755274482681,1.11204,117100.0,117090.0,0.13381646]
["bitfinex-derivatives","BTCF0:USTF0",1755274483188,1.11204,117100.0,117090.0,0.16010646]
["bitfinex-derivatives","BTCF0:USTF0",1755274483788,1.11204,117100.0,117090.0,0.09896562]
["bitfinex-derivatives","BTCF0:USTF0",1755274484490,1.8000132,117100.0,117090.0,0.07267562]
["bitfinex-derivatives","BTCF0:USTF0",1755274484787,1.8000132,117100.0,117080.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755274484788,0.05944,117090.0,117080.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755274484978,2.1834132,117090.0,117080.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755274485375,1.66624,117090.0,117080.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755274485986,1.66624,117090.0,117080.0,0.00112795]
["bitfinex-derivatives","BTCF0:USTF0",1755274486388,1.66724,117090.0,117080.0,0.00512795]
["bitfinex-derivatives","BTCF0:USTF0",1755274487188,2.1844132,117090.0,117080.0,0.00512795]
["bitfinex-derivatives","BTCF0:USTF0",1755274487882,1.66724,117090.0,117080.0,0.00512795]
["bitfinex-derivatives","BTCF0:USTF0",1755274488081,1.66724,117090.0,117080.0,0.03059795]
["bitfinex-derivatives","BTCF0:USTF0",1755274488777,1.66724,117090.0,117080.0,0.00512795]
["bitfinex-derivatives","BTCF0:USTF0",1755274489189,2.1844132,117090.0,117080.0,0.00512795]
["bitfinex-derivatives","BTCF0:USTF0",1755274490090,2.1844132,117090.0,117080.0,0.03059795]
["bitfinex-derivatives","BTCF0:USTF0",1755274490580,1.66724,117090.0,117080.0,0.03059795]
["bitfinex-derivatives","BTCF0:USTF0",1755274490780,1.66724,117090.0,117080.0,0.09173879]
["bitfinex-derivatives","BTCF0:USTF0",1755274491186,1.66724,117090.0,117080.0,0.17711199]
["bitfinex-derivatives","BTCF0:USTF0",1755274491381,0.75124,117090.0,117080.0,0.32812199]
["bitfinex-derivatives","BTCF0:USTF0",1755274491582,0.75124,117090.0,117080.0,0.81955435]
["bitfinex-derivatives","BTCF0:USTF0",1755274491782,0.75124,117090.0,117080.0,0.89626548]
["bitfinex-derivatives","BTCF0:USTF0",1755274492178,0.6918,117090.0,117080.0,0.81955435]
["bitfinex-derivatives","BTCF0:USTF0",1755274492381,0.6918,117090.0,117080.0,0.89626548]
["bitfinex-derivatives","BTCF0:USTF0",1755274493189,0.6918,117090.0,117080.0,0.81955435]
["bitfinex-derivatives","BTCF0:USTF0",1755274493693,0.011,117090.0,117080.0,0.95749603]
["bitfinex-derivatives","BTCF0:USTF0",1755274493876,0.011,117090.0,117080.0,1.18035435]
["bitfinex-derivatives","BTCF0:USTF0",1755274494282,0.011,117090.0,117080.0,1.28787876]
["bitfinex-derivatives","BTCF0:USTF0",1755274494478,0.001,117090.0,117080.0,1.28787876]
["bitfinex-derivatives","BTCF0:USTF0",1755274494790,0.001,117090.0,117080.0,1.25689284]
["bitfinex-derivatives","BTCF0:USTF0",1755274495681,0.40204,117110.0,117100.0,0.1444186]
["bitfinex-derivatives","BTCF0:USTF0",1755274495883,0.73204,117110.0,117100.0,0.8144118]
["bitfinex-derivatives","BTCF0:USTF0",1755274496191,0.73204,117110.0,117100.0,0.89095029]
["bitfinex-derivatives","BTCF0:USTF0",1755274496983,0.73304,117110.0,117100.0,0.89095029]
["bitfinex-derivatives","BTCF0:USTF0",1755274497492,0.37224,117110.0,117100.0,0.89095029]
["bitfinex-derivatives","BTCF0:USTF0",1755274497792,0.37224,117110.0,117100.0,0.8154118]
["bitfinex-derivatives","BTCF0:USTF0",1755274498090,0.37324,117110.0,117100.0,0.2982386]
["bitfinex-derivatives","BTCF0:USTF0",1755274498287,0.37324,117110.0,117100.0,0.94607682]
["bitfinex-derivatives","BTCF0:USTF0",1755274498480,0.37324,117110.0,117100.0,0.94608527]
["bitfinex-derivatives","BTCF0:USTF0",1755274498683,0.73304,117110.0,117100.0,0.94608527]
["bitfinex-derivatives","BTCF0:USTF0",1755274498982,0.37124,117110.0,117100.0,0.94508527]
["bitfinex-derivatives","BTCF0:USTF0",1755274499293,0.73304,117110.0,117100.0,0.88683564]
["bitfinex-derivatives","BTCF0:USTF0",1755274499490,0.79058,117110.0,117100.0,0.44620093]
["bitfinex-derivatives","BTCF0:USTF0",1755274499786,0.79058,117110.0,117100.0,0.44720093]
["bitfinex-derivatives","BTCF0:USTF0",1755274500295,0.79058,117110.0,117100.0,0.36184233]
["bitfinex-derivatives","BTCF0:USTF0",1755274500482,1.3077532,117110.0,117100.0,0.17543233]
["bitfinex-derivatives","BTCF0:USTF0",1755274500684,1.3085532,117110.0,117100.0,0.17543233]
["bitfinex-derivatives","BTCF0:USTF0",1755274500889,1.3085532,117110.0,117100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755274501089,1.3085532,117110.0,117100.0,0.08053849]
["bitfinex-derivatives","BTCF0:USTF0",1755274501288,0.73304,117110.0,117100.0,0.85955029]
["bitfinex-derivatives","BTCF0:USTF0",1755274501488,0.37224,117110.0,117100.0,0.8184118]
["bitfinex-derivatives","BTCF0:USTF0",1755274501786,0.73339,117110.0,117100.0,0.88670213]
["bitfinex-derivatives","BTCF0:USTF0",1755274501995,0.76752,117110.0,117100.0,0.88670213]
["bitfinex-derivatives","BTCF0:USTF0",1755274502190,0.37224,117110.0,117100.0,0.88670213]
["bitfinex-derivatives","BTCF0:USTF0",1755274502385,0.73304,117110.0,117100.0,0.99422654]
["bitfinex-derivatives","BTCF0:USTF0",1755274502896,0.37224,117110.0,117100.0,1.90958654]
["bitfinex-derivatives","BTCF0:USTF0",1755274503088,0.331,117110.0,117100.0,1.80206213]
["bitfinex-derivatives","BTCF0:USTF0",1755274503488,0.331,117110.0,117100.0,1.90958654]
["bitfinex-derivatives","BTCF0:USTF0",1755274503990,0.6918,117110.0,117100.0,1.90958654]
["bitfinex-derivatives","BTCF0:USTF0",1755274504184,0.331,117110.0,117100.0,1.90958654]
["bitfinex-derivatives","BTCF0:USTF0",1755274504382,0.331,117110.0,117100.0,1.80206213]
["bitfinex-derivatives","BTCF0:USTF0",1755274504782,0.331,117110.0,117100.0,1.90958654]
["bitfinex-derivatives","BTCF0:USTF0",1755274505187,0.331,117110.0,117100.0,1.80206213]
["bitfinex-derivatives","BTCF0:USTF0",1755274506792,0.38798,117110.0,117100.0,1.80206213]
["bitfinex-derivatives","BTCF0:USTF0",1755274507497,0.38798,117110.0,117100.0,1.28488893]
["bitfinex-derivatives","BTCF0:USTF0",1755274507699,0.38798,117110.0,117100.0,1.80206213]
["bitfinex-derivatives","BTCF0:USTF0",1755274507898,0.38798,117110.0,117100.0,1.28488893]
["bitfinex-derivatives","BTCF0:USTF0",1755274508100,0.74934,117110.0,117100.0,0.36952893]
["bitfinex-derivatives","BTCF0:USTF0",1755274508298,0.74934,117110.0,117100.0,0.14883482]
["bitfinex-derivatives","BTCF0:USTF0",1755274508299,2.1823532,117110.0,117100.0,0.14883482]
["bitfinex-derivatives","BTCF0:USTF0",1755274508495,2.1823532,117110.0,117100.0,0.14883788]
["bitfinex-derivatives","BTCF0:USTF0",1755274508695,2.1823532,117110.0,117100.0,0.08054755]
["bitfinex-derivatives","BTCF0:USTF0",1755274508895,1.66518,117110.0,117100.0,0.08054755]
["bitfinex-derivatives","BTCF0:USTF0",1755274509794,2.5531372,117110.0,117100.0,0.08019755]
["bitfinex-derivatives","BTCF0:USTF0",1755274510696,3.0531372,117110.0,117100.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1755274510891,3.0531372,117110.0,117100.0,0.06489444]
["bitfinex-derivatives","BTCF0:USTF0",1755274511402,3.0531372,117110.0,117100.0,0.06489439]
["bitfinex-derivatives","BTCF0:USTF0",1755274512203,3.0531372,117110.0,117100.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1755274512499,2.535964,117110.0,117100.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1755274512694,1.620124,117110.0,117100.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1755274512994,2.535084,117110.0,117100.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1755274513398,3.0522572,117110.0,117100.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1755274513893,2.8522572,117110.0,117100.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1755274514096,0.05663,117100.0,117090.0,0.07654755]
["bitfinex-derivatives","BTCF0:USTF0",1755274514306,1.2546032,117100.0,117090.0,0.04161755]
["bitfinex-derivatives","BTCF0:USTF0",1755274514601,1.4254032,117100.0,117090.0,0.04161755]
["bitfinex-derivatives","BTCF0:USTF0",1755274514893,1.6262032,117100.0,117090.0,0.04161755]
["bitfinex-derivatives","BTCF0:USTF0",1755274515097,2.1262032,117100.0,117090.0,0.01808815]
["bitfinex-derivatives","BTCF0:USTF0",1755274515285,0.34271185,117090.0,117080.0,0.08956421]
["bitfinex-derivatives","BTCF0:USTF0",1755274515488,2.10468505,117090.0,117060.0,0.17867683]
["bitfinex-derivatives","BTCF0:USTF0",1755274515683,1.2387732,117070.0,117060.0,0.17867683]
["bitfinex-derivatives","BTCF0:USTF0",1755274515898,2.4735732,117070.0,117060.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755274516095,2.4735732,117070.0,117040.0,0.17735683]
["bitfinex-derivatives","BTCF0:USTF0",1755274516096,2.6444212,117070.0,117040.0,0.17735683]
["bitfinex-derivatives","BTCF0:USTF0",1755274516297,0.7216,117050.0,117040.0,0.26275943]
["bitfinex-derivatives","BTCF0:USTF0",1755274516493,1.78488243,117050.0,117040.0,0.36358943]
["bitfinex-derivatives","BTCF0:USTF0",1755274516801,1.78488243,117050.0,117040.0,0.44862943]
["bitfinex-derivatives","BTCF0:USTF0",1755274517096,1.78488243,117050.0,117040.0,0.2954226]
["bitfinex-derivatives","BTCF0:USTF0",1755274517290,1.78488243,117050.0,117040.0,0.3004226]
["bitfinex-derivatives","BTCF0:USTF0",1755274517491,1.78488243,117050.0,117040.0,0.8175958]
["bitfinex-derivatives","BTCF0:USTF0",1755274517693,0.31,117050.0,117040.0,0.8175958]
["bitfinex-derivatives","BTCF0:USTF0",1755274518304,0.31,117050.0,117040.0,0.88210989]
["bitfinex-derivatives","BTCF0:USTF0",1755274518505,0.6728,117050.0,117040.0,0.88610989]
["bitfinex-derivatives","BTCF0:USTF0",1755274519394,0.6738,117050.0,117040.0,0.37093669]
["bitfinex-derivatives","BTCF0:USTF0",1755274519594,0.6738,117050.0,117040.0,0.88810989]
["bitfinex-derivatives","BTCF0:USTF0",1755274519806,0.313,117050.0,117040.0,0.88810989]
["bitfinex-derivatives","BTCF0:USTF0",1755274520002,0.311,117050.0,117040.0,0.88710989]
["bitfinex-derivatives","BTCF0:USTF0",1755274520207,0.312,117050.0,117040.0,0.80170729]
["bitfinex-derivatives","BTCF0:USTF0",1755274520391,0.6728,117050.0,117040.0,0.14349409]
["bitfinex-derivatives","BTCF0:USTF0",1755274520707,1.5876,117050.0,117040.0,0.09866409]
["bitfinex-derivatives","BTCF0:USTF0",1755274521405,1.5876,117050.0,117040.0,0.19949409]
["bitfinex-derivatives","BTCF0:USTF0",1755274521598,1.5876,117050.0,117040.0,0.28489669]
["bitfinex-derivatives","BTCF0:USTF0",1755274521802,1.5876,117050.0,117040.0,0.19949409]
["bitfinex-derivatives","BTCF0:USTF0",1755274521994,1.5876,117050.0,117040.0,0.71666729]
["bitfinex-derivatives","BTCF0:USTF0",1755274522306,1.5876,117050.0,117040.0,0.80206989]
["bitfinex-derivatives","BTCF0:USTF0",1755274522511,1.5876,117050.0,117040.0,0.07451409]
["bitfinex-derivatives","BTCF0:USTF0",1755274522806,1.5876,117050.0,117040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755274522807,2.1047732,117050.0,117040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755274523405,2.0876,117050.0,117040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755274523607,2.7756452,117050.0,117040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755274523813,2.9754452,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274524001,2.9764452,117050.0,117040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755274524404,2.9754452,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274524612,2.9754452,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274524807,2.9746452,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274525408,2.0866,117050.0,117040.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1755274525715,2.0866,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274526004,2.0866,117050.0,117040.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1755274526209,2.67283041,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274526411,2.15565721,117050.0,117040.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1755274527006,2.84370241,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274527211,2.84450241,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274527912,2.84370241,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274528711,3.34370241,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274529404,3.42909771,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755274529806,3.62909771,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755274530000,3.54450241,117050.0,117010.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755274530307,3.54450241,117050.0,117000.0,0.26495548]
["bitfinex-derivatives","BTCF0:USTF0",1755274530308,1.2387732,117020.0,117000.0,0.18827548]
["bitfinex-derivatives","BTCF0:USTF0",1755274530508,1.7926532,117010.0,117000.0,0.16412548]
["bitfinex-derivatives","BTCF0:USTF0",1755274530807,2.0926532,117010.0,117000.0,0.16412548]
["bitfinex-derivatives","BTCF0:USTF0",1755274531009,2.2635892,117010.0,117000.0,0.16412548]
["bitfinex-derivatives","BTCF0:USTF0",1755274531710,2.7635892,117010.0,117000.0,0.16412548]
["bitfinex-derivatives","BTCF0:USTF0",1755274531913,2.9635892,117010.0,117000.0,0.02292387]
["bitfinex-derivatives","BTCF0:USTF0",1755274532106,3.4635892,117010.0,117000.0,0.02292387]
["bitfinex-derivatives","BTCF0:USTF0",1755274532810,3.4645892,117010.0,117000.0,0.02492387]
["bitfinex-derivatives","BTCF0:USTF0",1755274533007,2.947416,117010.0,117000.0,0.02492387]
["bitfinex-derivatives","BTCF0:USTF0",1755274533206,3.4645892,117010.0,117000.0,0.02492387]
["bitfinex-derivatives","BTCF0:USTF0",1755274533407,3.4655892,117010.0,117000.0,0.02192387]
["bitfinex-derivatives","BTCF0:USTF0",1755274534014,3.4645892,117010.0,117000.0,0.02192387]
["bitfinex-derivatives","BTCF0:USTF0",1755274534414,3.4685892,117010.0,117000.0,0.01992387]
["bitfinex-derivatives","BTCF0:USTF0",1755274534612,3.4695892,117010.0,117000.0,0.02092387]
["bitfinex-derivatives","BTCF0:USTF0",1755274535614,2.952416,117010.0,117000.0,0.02092387]
["bitfinex-derivatives","BTCF0:USTF0",1755274535815,3.4695892,117010.0,117000.0,0.02092387]
["bitfinex-derivatives","BTCF0:USTF0",1755274537418,3.5550137,117010.0,117000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755274538114,3.5560137,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274538310,3.7977624,117010.0,116960.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755274538511,0.8779732,116970.0,116960.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755274538713,2.0927732,116970.0,116960.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755274539114,2.10115104,116970.0,116960.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755274540120,2.10115104,116970.0,116960.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1755274540121,1.18635104,116970.0,116960.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1755274540322,2.10615104,116970.0,116960.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1755274540524,1.58897784,116970.0,116960.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1755274540723,2.60615104,116970.0,116960.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1755274540916,2.60615104,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274541115,2.75996984,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274541312,2.76000984,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274541518,2.77718304,116970.0,116960.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1755274541725,2.77718304,116970.0,116960.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755274541922,2.26300984,116970.0,116960.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755274542229,2.78018304,116970.0,116960.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755274542418,2.60915104,116970.0,116960.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755274542925,2.67722333,116970.0,116960.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755274543817,4.03061533,116970.0,116930.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755274544022,1.2387732,116940.0,116930.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755274544224,2.4836532,116940.0,116930.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755274544821,1.96648,116940.0,116930.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1755274545128,2.46644,116940.0,116930.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1755274545321,2.46744,116940.0,116930.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1755274545522,2.5529149,116940.0,116930.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1755274545726,3.0700881,116940.0,116930.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1755274546025,3.0700881,116940.0,116930.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755274546927,3.0700881,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755274547123,3.0720881,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755274547326,4.26029331,116940.0,116910.0,0.13180046]
["bitfinex-derivatives","BTCF0:USTF0",1755274547533,1.2387732,116920.0,116910.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755274547727,2.4836532,116920.0,116900.0,0.13180046]
["bitfinex-derivatives","BTCF0:USTF0",1755274547927,0.3608,116910.0,116900.0,0.13180046]
["bitfinex-derivatives","BTCF0:USTF0",1755274548122,0.6608,116910.0,116900.0,0.13180046]
["bitfinex-derivatives","BTCF0:USTF0",1755274548429,1.57564,116910.0,116900.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755274548932,2.5928132,116910.0,116890.0,0.13180046]
["bitfinex-derivatives","BTCF0:USTF0",1755274549126,0.3608,116900.0,116890.0,0.13180046]
["bitfinex-derivatives","BTCF0:USTF0",1755274549327,0.6808,116900.0,116890.0,0.19391046]
["bitfinex-derivatives","BTCF0:USTF0",1755274549529,0.6808,116900.0,116890.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1755274549727,1.1979732,116900.0,116890.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755274550434,0.6808,116900.0,116890.0,0.13180046]
["bitfinex-derivatives","BTCF0:USTF0",1755274550832,0.6808,116900.0,116890.0,0.22944046]
["bitfinex-derivatives","BTCF0:USTF0",1755274551032,1.59776,116900.0,116890.0,0.6397332]
["bitfinex-derivatives","BTCF0:USTF0",1755274551223,1.60623824,116900.0,116890.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755274551428,2.10623824,116900.0,116890.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755274551624,2.10623824,116900.0,116890.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1755274551927,2.10723824,116900.0,116890.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755274552732,1.19227824,116900.0,116890.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755274552929,2.19282234,116900.0,116890.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755274554530,1.27778234,116900.0,116890.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755274554725,2.19282234,116900.0,116890.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755274555325,2.19282234,116900.0,116890.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755274555530,1.69282234,116900.0,116890.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755274555830,1.69282234,116900.0,116890.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755274556625,1.69282234,116900.0,116890.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755274557026,2.19282234,116900.0,116890.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755274557228,2.70999554,116900.0,116890.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755274557422,2.19282234,116900.0,116890.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755274559123,2.70999554,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274559329,2.19282234,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274559730,2.70999554,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274559928,2.19282234,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274560437,2.19366234,116900.0,116890.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755274560834,1.27778234,116900.0,116890.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755274561136,2.19318234,116900.0,116890.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755274561729,0.77778234,116900.0,116890.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755274561931,0.77778234,116900.0,116890.0,0.6407332]
["bitfinex-derivatives","BTCF0:USTF0",1755274562235,0.4085041,116900.0,116890.0,1.0870446]
["bitfinex-derivatives","BTCF0:USTF0",1755274562531,0.4085041,116900.0,116890.0,0.2090714]
["bitfinex-derivatives","BTCF0:USTF0",1755274562733,0.29654,116900.0,116890.0,1.2870446]
["bitfinex-derivatives","BTCF0:USTF0",1755274562938,0.2564846,116920.0,116900.0,0.0855008]
["bitfinex-derivatives","BTCF0:USTF0",1755274563244,1.7469483,116920.0,116910.0,0.6397332]
["bitfinex-derivatives","BTCF0:USTF0",1755274563432,1.7469483,116920.0,116910.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755274563739,1.7469483,116920.0,116910.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1755274563740,1.8695483,116920.0,116910.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1755274564130,1.8705483,116920.0,116910.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755274564835,1.8725483,116920.0,116910.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755274565227,1.8725483,116920.0,116910.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755274565841,1.8725483,116920.0,116910.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755274566541,1.5117483,116920.0,116910.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755274566736,1.8735883,116920.0,116910.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755274566936,1.9146483,116920.0,116910.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755274567737,1.9146483,116920.0,116910.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1755274567935,2.4318215,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274568541,1.9146483,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274568739,2.4318215,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274569538,2.9318215,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274569943,2.4146483,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274570146,2.4135283,116920.0,116910.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755274570738,1.4984483,116920.0,116910.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755274570937,2.4135283,116920.0,116910.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755274571145,1.9135283,116920.0,116910.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755274572432,1.9134883,116920.0,116910.0,0.6407332]
["bitfinex-derivatives","BTCF0:USTF0",1755274572635,0.34406,116920.0,116910.0,1.2870299]
["bitfinex-derivatives","BTCF0:USTF0",1755274573047,0.34406,116920.0,116910.0,1.5516299]
["bitfinex-derivatives","BTCF0:USTF0",1755274573244,0.09106,116920.0,116910.0,1.2870299]
["bitfinex-derivatives","BTCF0:USTF0",1755274573436,0.08906,116950.0,116940.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1755274573741,1.20504,116950.0,116940.0,0.1477048]
["bitfinex-derivatives","BTCF0:USTF0",1755274573942,0.29,116950.0,116940.0,0.664878]
["bitfinex-derivatives","BTCF0:USTF0",1755274574344,0.29,116950.0,116940.0,0.864878]
["bitfinex-derivatives","BTCF0:USTF0",1755274574744,0.08906,116970.0,116960.0,0.1476902]
["bitfinex-derivatives","BTCF0:USTF0",1755274574946,0.39906,116970.0,116960.0,0.6648634]
["bitfinex-derivatives","BTCF0:USTF0",1755274575247,0.43294,116970.0,116960.0,0.6648634]
["bitfinex-derivatives","BTCF0:USTF0",1755274575448,0.43294,116970.0,116960.0,0.1476902]
["bitfinex-derivatives","BTCF0:USTF0",1755274575746,0.31860275,116970.0,116960.0,0.6648634]
["bitfinex-derivatives","BTCF0:USTF0",1755274575946,0.31,116970.0,116960.0,0.8648634]
["bitfinex-derivatives","BTCF0:USTF0",1755274576246,0.314,116970.0,116960.0,0.8658634]
["bitfinex-derivatives","BTCF0:USTF0",1755274576648,0.43627,116970.0,116960.0,0.1237702]
["bitfinex-derivatives","BTCF0:USTF0",1755274576848,0.44127,116970.0,116960.0,0.1247702]
["bitfinex-derivatives","BTCF0:USTF0",1755274577238,0.44127,116970.0,116960.0,0.1509002]
["bitfinex-derivatives","BTCF0:USTF0",1755274577444,0.40339,116970.0,116960.0,0.1509002]
["bitfinex-derivatives","BTCF0:USTF0",1755274578143,0.43327,116970.0,116960.0,0.1499002]
["bitfinex-derivatives","BTCF0:USTF0",1755274578340,0.5207228,116970.0,116960.0,0.1509002]
["bitfinex-derivatives","BTCF0:USTF0",1755274578543,0.4868428,116970.0,116960.0,0.1509002]
["bitfinex-derivatives","BTCF0:USTF0",1755274578740,0.4868428,116970.0,116960.0,0.1135902]
["bitfinex-derivatives","BTCF0:USTF0",1755274578946,0.5207228,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274579348,0.5207228,116970.0,116960.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1755274579944,1.41957148,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274580350,1.42357148,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274580749,1.42357148,116970.0,116950.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755274580951,1.5540832,116960.0,116950.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755274581254,1.88595868,116960.0,116950.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755274581556,0.48307,116940.0,116930.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1755274581742,0.79307,116940.0,116930.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1755274581941,0.43227,116940.0,116930.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1755274582343,0.43227,116940.0,116930.0,0.4150221]
["bitfinex-derivatives","BTCF0:USTF0",1755274582543,0.06307,116950.0,116930.0,1.1031549]
["bitfinex-derivatives","BTCF0:USTF0",1755274582749,0.02732,116960.0,116950.0,0.1504075]
["bitfinex-derivatives","BTCF0:USTF0",1755274582951,0.32732,116960.0,116950.0,0.9331807]
["bitfinex-derivatives","BTCF0:USTF0",1755274583254,0.02732,116960.0,116950.0,0.33054]
["bitfinex-derivatives","BTCF0:USTF0",1755274583449,0.43427,116960.0,116950.0,0.36797834]
["bitfinex-derivatives","BTCF0:USTF0",1755274583650,0.43427,116960.0,116950.0,0.45344584]
["bitfinex-derivatives","BTCF0:USTF0",1755274583843,0.09039,116960.0,116950.0,0.48353584]
["bitfinex-derivatives","BTCF0:USTF0",1755274584049,0.16427,116960.0,116950.0,0.48353584]
["bitfinex-derivatives","BTCF0:USTF0",1755274584352,0.12839,116960.0,116950.0,0.48353584]
["bitfinex-derivatives","BTCF0:USTF0",1755274584744,0.02832,116960.0,116950.0,1.00170904]
["bitfinex-derivatives","BTCF0:USTF0",1755274584945,0.003,116960.0,116950.0,1.20170904]
["bitfinex-derivatives","BTCF0:USTF0",1755274585147,0.02532,116980.0,116970.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1755274585453,0.02532,116990.0,116970.0,1.7142092]
["bitfinex-derivatives","BTCF0:USTF0",1755274585657,0.08839,116980.0,116970.0,1.197036]
["bitfinex-derivatives","BTCF0:USTF0",1755274585840,0.08839,116980.0,116970.0,3.2530192]
["bitfinex-derivatives","BTCF0:USTF0",1755274586045,0.02532,116980.0,116970.0,3.2530192]
["bitfinex-derivatives","BTCF0:USTF0",1755274586245,0.09695,116990.0,116980.0,0.0854455]
["bitfinex-derivatives","BTCF0:USTF0",1755274586543,0.02160913,116990.0,116980.0,0.6675587]
["bitfinex-derivatives","BTCF0:USTF0",1755274586751,0.02532,117000.0,116990.0,0.0854382]
["bitfinex-derivatives","BTCF0:USTF0",1755274586944,0.34692725,117000.0,116990.0,0.6675514]
["bitfinex-derivatives","BTCF0:USTF0",1755274587142,0.32160725,117000.0,116990.0,0.6675514]
["bitfinex-derivatives","BTCF0:USTF0",1755274587654,0.79315815,117000.0,116990.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1755274587841,0.89010815,117000.0,116980.0,0.2359139]
["bitfinex-derivatives","BTCF0:USTF0",1755274588154,0.12227,116990.0,116980.0,0.2087839]
["bitfinex-derivatives","BTCF0:USTF0",1755274588347,0.21387725,116990.0,116980.0,0.7259571]
["bitfinex-derivatives","BTCF0:USTF0",1755274588650,0.09160725,116990.0,116980.0,0.7520871]
["bitfinex-derivatives","BTCF0:USTF0",1755274588844,0.17999725,116990.0,116980.0,0.2087839]
["bitfinex-derivatives","BTCF0:USTF0",1755274589049,0.42387725,116990.0,116980.0,0.2087839]
["bitfinex-derivatives","BTCF0:USTF0",1755274589543,0.21387725,116990.0,116980.0,0.2349139]
["bitfinex-derivatives","BTCF0:USTF0",1755274589744,0.45387725,116990.0,116980.0,0.1202956]
["bitfinex-derivatives","BTCF0:USTF0",1755274590552,0.45487725,116990.0,116980.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1755274590753,0.45487725,116990.0,116980.0,0.1243456]
["bitfinex-derivatives","BTCF0:USTF0",1755274590952,0.45787725,116990.0,116980.0,0.1253456]
["bitfinex-derivatives","BTCF0:USTF0",1755274591755,0.45787725,116990.0,116980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274591946,1.33585045,116990.0,116980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274592145,2.25585045,116990.0,116980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274592458,0.12227,116960.0,116950.0,2.12942504]
["bitfinex-derivatives","BTCF0:USTF0",1755274592660,0.15227,116960.0,116950.0,2.12942504]
["bitfinex-derivatives","BTCF0:USTF0",1755274592953,0.15227,116960.0,116950.0,0.62942504]
["bitfinex-derivatives","BTCF0:USTF0",1755274593156,0.11839,116960.0,116950.0,1.17272824]
["bitfinex-derivatives","BTCF0:USTF0",1755274593658,0.05632,116960.0,116950.0,1.17572824]
["bitfinex-derivatives","BTCF0:USTF0",1755274593851,0.001,116960.0,116950.0,1.17572824]
["bitfinex-derivatives","BTCF0:USTF0",1755274594052,0.08839,116980.0,116970.0,0.1514828]
["bitfinex-derivatives","BTCF0:USTF0",1755274594353,0.43227,116980.0,116970.0,0.668656]
["bitfinex-derivatives","BTCF0:USTF0",1755274594663,0.33532,116980.0,116970.0,0.668656]
["bitfinex-derivatives","BTCF0:USTF0",1755274595249,0.022,116980.0,116970.0,0.669656]
["bitfinex-derivatives","BTCF0:USTF0",1755274595455,0.022,116980.0,116970.0,0.934256]
["bitfinex-derivatives","BTCF0:USTF0",1755274595657,0.14427,116980.0,116970.0,0.4170828]
["bitfinex-derivatives","BTCF0:USTF0",1755274595853,0.28427,116980.0,116970.0,0.3909528]
["bitfinex-derivatives","BTCF0:USTF0",1755274596051,0.64507,116980.0,116970.0,0.3909528]
["bitfinex-derivatives","BTCF0:USTF0",1755274596263,0.64707,116980.0,116970.0,0.3520528]
["bitfinex-derivatives","BTCF0:USTF0",1755274596448,0.64707,116980.0,116970.0,0.3520526]
["bitfinex-derivatives","BTCF0:USTF0",1755274597157,0.28627,116980.0,116970.0,0.3919526]
["bitfinex-derivatives","BTCF0:USTF0",1755274597464,0.64707,116980.0,116970.0,0.3919526]
["bitfinex-derivatives","BTCF0:USTF0",1755274598557,0.64707,116980.0,116970.0,0.3520526]
["bitfinex-derivatives","BTCF0:USTF0",1755274598955,0.64707,116980.0,116970.0,0.3869026]
["bitfinex-derivatives","BTCF0:USTF0",1755274599158,0.64707,116980.0,116970.0,0.3919526]
["bitfinex-derivatives","BTCF0:USTF0",1755274599460,0.28627,116980.0,116970.0,0.3919526]
["bitfinex-derivatives","BTCF0:USTF0",1755274600156,0.28627,116980.0,116970.0,0.1273526]
["bitfinex-derivatives","BTCF0:USTF0",1755274601453,0.28627,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274601660,1.1650432,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274602156,0.64707,116980.0,116970.0,0.0874526]
["bitfinex-derivatives","BTCF0:USTF0",1755274602561,0.64707,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274605560,0.28627,116980.0,116970.0,0.6414659]
["bitfinex-derivatives","BTCF0:USTF0",1755274605755,0.64707,116980.0,116970.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1755274606063,0.64707,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274607167,0.64707,116980.0,116970.0,0.0874527]
["bitfinex-derivatives","BTCF0:USTF0",1755274607362,0.64707,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274607558,0.64707,116980.0,116970.0,0.0874527]
["bitfinex-derivatives","BTCF0:USTF0",1755274607866,0.64707,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274609860,1.1642432,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274610955,0.48028,116970.0,116960.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755274611160,2.2218532,116970.0,116960.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755274611461,2.2218532,116970.0,116960.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1755274612165,0.11948,116950.0,116940.0,0.3554396]
["bitfinex-derivatives","BTCF0:USTF0",1755274612354,0.44948,116950.0,116940.0,0.43189541]
["bitfinex-derivatives","BTCF0:USTF0",1755274612760,0.44948,116950.0,116940.0,0.94906861]
["bitfinex-derivatives","BTCF0:USTF0",1755274612960,0.44948,116950.0,116940.0,0.45698541]
["bitfinex-derivatives","BTCF0:USTF0",1755274613262,0.44948,116950.0,116940.0,0.97415861]
["bitfinex-derivatives","BTCF0:USTF0",1755274613458,0.45048,116950.0,116940.0,1.04645349]
["bitfinex-derivatives","BTCF0:USTF0",1755274613968,0.45048,116950.0,116940.0,0.52928029]
["bitfinex-derivatives","BTCF0:USTF0",1755274614169,0.45048,116950.0,116940.0,0.96999768]
["bitfinex-derivatives","BTCF0:USTF0",1755274614962,0.45148,116950.0,116940.0,0.28287788]
["bitfinex-derivatives","BTCF0:USTF0",1755274615165,0.45148,116950.0,116940.0,0.17231488]
["bitfinex-derivatives","BTCF0:USTF0",1755274615360,0.45148,116950.0,116940.0,0.25778928]
["bitfinex-derivatives","BTCF0:USTF0",1755274615860,0.45148,116950.0,116940.0,0.28287928]
["bitfinex-derivatives","BTCF0:USTF0",1755274616062,0.45148,116950.0,116940.0,0.80005248]
["bitfinex-derivatives","BTCF0:USTF0",1755274616468,0.53532,116950.0,116940.0,0.88265248]
["bitfinex-derivatives","BTCF0:USTF0",1755274616667,0.53532,116950.0,116940.0,0.36547928]
["bitfinex-derivatives","BTCF0:USTF0",1755274617261,0.112,116950.0,116940.0,0.88265248]
["bitfinex-derivatives","BTCF0:USTF0",1755274617467,0.002,116950.0,116940.0,0.88265248]
["bitfinex-derivatives","BTCF0:USTF0",1755274617666,0.002,116950.0,116940.0,1.79697248]
["bitfinex-derivatives","BTCF0:USTF0",1755274617965,0.002,116950.0,116940.0,2.07117829]
["bitfinex-derivatives","BTCF0:USTF0",1755274618167,0.002,116950.0,116940.0,1.99472248]
["bitfinex-derivatives","BTCF0:USTF0",1755274618768,0.002,116950.0,116940.0,2.10180901]
["bitfinex-derivatives","BTCF0:USTF0",1755274619354,0.002,116950.0,116940.0,1.99472248]
["bitfinex-derivatives","BTCF0:USTF0",1755274620174,0.002,116950.0,116940.0,1.47754928]
["bitfinex-derivatives","BTCF0:USTF0",1755274620461,0.002,116950.0,116940.0,1.91208248]
["bitfinex-derivatives","BTCF0:USTF0",1755274620666,0.14856,116950.0,116940.0,2.01958667]
["bitfinex-derivatives","BTCF0:USTF0",1755274620962,0.3608,116980.0,116960.0,0.4523667]
["bitfinex-derivatives","BTCF0:USTF0",1755274621161,0.0242,116980.0,116970.0,0.7986157]
["bitfinex-derivatives","BTCF0:USTF0",1755274621467,0.08656,116990.0,116980.0,0.2095551]
["bitfinex-derivatives","BTCF0:USTF0",1755274621665,0.33,116990.0,116980.0,0.7267283]
["bitfinex-derivatives","BTCF0:USTF0",1755274621961,0.08656,117010.0,117000.0,0.2095405]
["bitfinex-derivatives","BTCF0:USTF0",1755274622160,0.3342,117010.0,117000.0,0.7267137]
["bitfinex-derivatives","BTCF0:USTF0",1755274622366,0.3342,117010.0,117000.0,1.6409137]
["bitfinex-derivatives","BTCF0:USTF0",1755274622561,0.11958,117030.0,117020.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1755274622765,0.38666,117030.0,117020.0,0.6608491]
["bitfinex-derivatives","BTCF0:USTF0",1755274622965,0.41958,117030.0,117020.0,0.7266991]
["bitfinex-derivatives","BTCF0:USTF0",1755274623262,0.38666,117030.0,117020.0,0.2095259]
["bitfinex-derivatives","BTCF0:USTF0",1755274623665,0.41958,117030.0,117020.0,0.1844359]
["bitfinex-derivatives","BTCF0:USTF0",1755274623867,0.78038,117030.0,117020.0,0.1844359]
["bitfinex-derivatives","BTCF0:USTF0",1755274624064,0.09528,117020.0,117010.0,0.4657922]
["bitfinex-derivatives","BTCF0:USTF0",1755274624265,0.03,117020.0,117010.0,0.96528376]
["bitfinex-derivatives","BTCF0:USTF0",1755274624461,0.0542,117020.0,117010.0,0.96528376]
["bitfinex-derivatives","BTCF0:USTF0",1755274624961,0.0542,117020.0,117010.0,0.44811056]
["bitfinex-derivatives","BTCF0:USTF0",1755274625165,0.11656,117020.0,117010.0,0.96528376]
["bitfinex-derivatives","BTCF0:USTF0",1755274625556,0.11656,117020.0,117010.0,0.44811056]
["bitfinex-derivatives","BTCF0:USTF0",1755274625761,0.41048,117020.0,117010.0,0.23957736]
["bitfinex-derivatives","BTCF0:USTF0",1755274625961,0.41048,117020.0,117010.0,0.33859736]
["bitfinex-derivatives","BTCF0:USTF0",1755274626362,0.77128,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274626766,0.9276532,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274627070,0.41248,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274627762,0.41248,117020.0,117010.0,0.0874233]
["bitfinex-derivatives","BTCF0:USTF0",1755274627963,0.41148,117020.0,117010.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1755274628160,0.41448,117020.0,117010.0,0.1864433]
["bitfinex-derivatives","BTCF0:USTF0",1755274628569,0.41248,117020.0,117010.0,0.7277065]
["bitfinex-derivatives","BTCF0:USTF0",1755274628867,0.41648,117020.0,117010.0,0.7277065]
["bitfinex-derivatives","BTCF0:USTF0",1755274629071,0.41748,117020.0,117010.0,0.6181932]
["bitfinex-derivatives","BTCF0:USTF0",1755274629368,0.3222,117020.0,117010.0,0.7036165]
["bitfinex-derivatives","BTCF0:USTF0",1755274629572,0.0822,117020.0,117010.0,1.6493865]
["bitfinex-derivatives","BTCF0:USTF0",1755274629776,0.14456,117020.0,117010.0,1.9129865]
["bitfinex-derivatives","BTCF0:USTF0",1755274629965,0.39548,117020.0,117010.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274630364,0.39628,117020.0,117010.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274630564,0.39548,117020.0,117010.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274630770,0.39148,117020.0,117010.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755274630968,0.39448,117020.0,117010.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274631473,0.39348,117020.0,117010.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274631669,0.39048,117020.0,117010.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755274631863,0.39448,117020.0,117010.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274632068,0.9146532,117020.0,117010.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274632270,0.39748,117020.0,117010.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274632873,0.39348,117020.0,117010.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755274633171,0.39748,117020.0,117010.0,0.9682164]
["bitfinex-derivatives","BTCF0:USTF0",1755274633370,0.39748,117020.0,117010.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1755274633571,0.39748,117020.0,117010.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274633966,0.9146532,117020.0,117010.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274634173,0.39748,117020.0,117010.0,0.3520232]
["bitfinex-derivatives","BTCF0:USTF0",1755274634367,0.39348,117020.0,117010.0,0.4500432]
["bitfinex-derivatives","BTCF0:USTF0",1755274634569,0.36456,117020.0,117010.0,0.9682164]
["bitfinex-derivatives","BTCF0:USTF0",1755274634871,0.3022,117020.0,117010.0,0.9933064]
["bitfinex-derivatives","BTCF0:USTF0",1755274635070,0.2992,117020.0,117010.0,0.9923064]
["bitfinex-derivatives","BTCF0:USTF0",1755274635369,0.2992,117020.0,117010.0,0.7277064]
["bitfinex-derivatives","BTCF0:USTF0",1755274635370,0.045,117020.0,117010.0,0.7277064]
["bitfinex-derivatives","BTCF0:USTF0",1755274635571,0.009,117020.0,117010.0,0.7287064]
["bitfinex-derivatives","BTCF0:USTF0",1755274636368,0.009,117020.0,117010.0,0.2115332]
["bitfinex-derivatives","BTCF0:USTF0",1755274636575,0.009,117020.0,117010.0,0.7287064]
["bitfinex-derivatives","BTCF0:USTF0",1755274636968,0.03414,117020.0,117010.0,0.7287064]
["bitfinex-derivatives","BTCF0:USTF0",1755274637171,0.09289,117020.0,117010.0,0.2105332]
["bitfinex-derivatives","BTCF0:USTF0",1755274637375,0.08989,117020.0,117010.0,0.2105332]
["bitfinex-derivatives","BTCF0:USTF0",1755274637572,0.03014,117020.0,117010.0,0.7287064]
["bitfinex-derivatives","BTCF0:USTF0",1755274637775,0.005,117020.0,117010.0,0.7287064]
["bitfinex-derivatives","BTCF0:USTF0",1755274637977,0.002,117020.0,117010.0,0.7277064]
["bitfinex-derivatives","BTCF0:USTF0",1755274638281,0.001,117020.0,117010.0,0.7277064]
["bitfinex-derivatives","BTCF0:USTF0",1755274638581,0.002,117020.0,117010.0,0.7277064]
["bitfinex-derivatives","BTCF0:USTF0",1755274638888,0.004,117020.0,117010.0,0.7287064]
["bitfinex-derivatives","BTCF0:USTF0",1755274639079,0.0001,117030.0,117020.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1755274639379,0.0001,117030.0,117020.0,1.6373091]
["bitfinex-derivatives","BTCF0:USTF0",1755274639585,0.0001,117030.0,117020.0,1.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1755274639775,0.0101,117030.0,117020.0,2.6201359]
["bitfinex-derivatives","BTCF0:USTF0",1755274639977,0.03524,117030.0,117020.0,3.24480635]
["bitfinex-derivatives","BTCF0:USTF0",1755274640480,0.0101,117030.0,117020.0,3.21382675]
["bitfinex-derivatives","BTCF0:USTF0",1755274640678,0.03524,117030.0,117020.0,2.6201359]
["bitfinex-derivatives","BTCF0:USTF0",1755274640875,0.03524,117030.0,117020.0,2.2967868]
["bitfinex-derivatives","BTCF0:USTF0",1755274641076,0.03724,117030.0,117020.0,2.2977868]
["bitfinex-derivatives","BTCF0:USTF0",1755274641686,0.0131,117030.0,117020.0,2.5643868]
["bitfinex-derivatives","BTCF0:USTF0",1755274641868,0.0121,117030.0,117020.0,2.57286828]
["bitfinex-derivatives","BTCF0:USTF0",1755274642183,0.0111,117030.0,117020.0,2.57086828]
["bitfinex-derivatives","BTCF0:USTF0",1755274642383,0.0121,117030.0,117020.0,2.57186828]
["bitfinex-derivatives","BTCF0:USTF0",1755274642877,0.19724,117030.0,117020.0,2.57186828]
["bitfinex-derivatives","BTCF0:USTF0",1755274643081,0.25999,117030.0,117020.0,2.49535058]
["bitfinex-derivatives","BTCF0:USTF0",1755274643884,0.25999,117030.0,117020.0,2.8895359]
["bitfinex-derivatives","BTCF0:USTF0",1755274643885,0.2937,117030.0,117020.0,2.8895359]
["bitfinex-derivatives","BTCF0:USTF0",1755274644080,0.2947,117030.0,117020.0,2.8915359]
["bitfinex-derivatives","BTCF0:USTF0",1755274644286,0.2947,117030.0,117020.0,2.8696859]
["bitfinex-derivatives","BTCF0:USTF0",1755274644585,0.2947,117030.0,117020.0,0.4478459]
["bitfinex-derivatives","BTCF0:USTF0",1755274644889,0.30346742,117030.0,117020.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274645572,0.82064062,117030.0,117020.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274645886,1.19234462,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274646081,0.03371,117020.0,117000.0,0.14641862]
["bitfinex-derivatives","BTCF0:USTF0",1755274646286,0.1216,117010.0,117000.0,0.14641862]
["bitfinex-derivatives","BTCF0:USTF0",1755274646483,0.4416,117010.0,117000.0,0.14641862]
["bitfinex-derivatives","BTCF0:USTF0",1755274646685,0.9587732,117010.0,117000.0,0.0765177]
["bitfinex-derivatives","BTCF0:USTF0",1755274646988,0.1216,117000.0,116990.0,0.0765177]
["bitfinex-derivatives","BTCF0:USTF0",1755274647178,0.4216,117000.0,116990.0,0.0765177]
["bitfinex-derivatives","BTCF0:USTF0",1755274648187,0.4226,117000.0,116990.0,0.0785177]
["bitfinex-derivatives","BTCF0:USTF0",1755274648782,0.4216,117000.0,116990.0,0.0765177]
["bitfinex-derivatives","BTCF0:USTF0",1755274648982,0.4236,117000.0,116990.0,0.0785177]
["bitfinex-derivatives","BTCF0:USTF0",1755274649994,0.4236,117000.0,116990.0,0.1743477]
["bitfinex-derivatives","BTCF0:USTF0",1755274650193,0.4236,117000.0,116990.0,0.0785177]
["bitfinex-derivatives","BTCF0:USTF0",1755274651897,0.9407732,117000.0,116990.0,0.0785177]
["bitfinex-derivatives","BTCF0:USTF0",1755274652193,0.9901172,117000.0,116990.0,0.0765177]
["bitfinex-derivatives","BTCF0:USTF0",1755274652386,0.9901172,117000.0,116970.0,0.10749725]
["bitfinex-derivatives","BTCF0:USTF0",1755274652694,0.5171732,116990.0,116970.0,0.10749725]
["bitfinex-derivatives","BTCF0:USTF0",1755274652894,0.1216,116980.0,116970.0,0.10749725]
["bitfinex-derivatives","BTCF0:USTF0",1755274653095,0.4116,116980.0,116970.0,0.19294965]
["bitfinex-derivatives","BTCF0:USTF0",1755274653285,0.4116,116980.0,116970.0,0.21761965]
["bitfinex-derivatives","BTCF0:USTF0",1755274653488,0.37789,116980.0,116970.0,0.27884965]
["bitfinex-derivatives","BTCF0:USTF0",1755274653686,0.4116,116980.0,116970.0,0.31544965]
["bitfinex-derivatives","BTCF0:USTF0",1755274653887,0.4116,116980.0,116970.0,0.83262285]
["bitfinex-derivatives","BTCF0:USTF0",1755274654088,0.4126,116980.0,116970.0,0.31944965]
["bitfinex-derivatives","BTCF0:USTF0",1755274654593,0.4136,116980.0,116970.0,0.83662285]
["bitfinex-derivatives","BTCF0:USTF0",1755274654795,0.4136,116980.0,116970.0,0.23399725]
["bitfinex-derivatives","BTCF0:USTF0",1755274655194,0.4136,116980.0,116970.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1755274655397,0.37989,116980.0,116970.0,0.2119525]
["bitfinex-derivatives","BTCF0:USTF0",1755274655694,0.37989,116980.0,116970.0,0.75117045]
["bitfinex-derivatives","BTCF0:USTF0",1755274656090,0.37989,116980.0,116970.0,0.7291257]
["bitfinex-derivatives","BTCF0:USTF0",1755274656287,0.4136,116980.0,116970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755274657894,0.292,116980.0,116970.0,0.7291257]
["bitfinex-derivatives","BTCF0:USTF0",1755274658096,0.292,116980.0,116970.0,0.83662295]
["bitfinex-derivatives","BTCF0:USTF0",1755274658689,0.292,116980.0,116970.0,0.31944975]
["bitfinex-derivatives","BTCF0:USTF0",1755274659000,0.292,116980.0,116970.0,0.83662295]
["bitfinex-derivatives","BTCF0:USTF0",1755274659298,0.292,116980.0,116970.0,0.31944975]
["bitfinex-derivatives","BTCF0:USTF0",1755274659500,0.292,116980.0,116970.0,0.83662295]
["bitfinex-derivatives","BTCF0:USTF0",1755274660090,0.35475,116980.0,116970.0,0.7291257]
["bitfinex-derivatives","BTCF0:USTF0",1755274660292,0.4136,116980.0,116970.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1755274660697,0.4136,116980.0,116970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755274660993,0.4136,116980.0,116970.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1755274661197,0.4136,116980.0,116970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755274661497,0.9307732,116980.0,116970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755274661799,0.4136,116980.0,116970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755274662096,0.4136,116980.0,116970.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1755274662904,0.4136,116980.0,116970.0,0.7291257]
["bitfinex-derivatives","BTCF0:USTF0",1755274663198,0.37989,116980.0,116970.0,0.7271257]
["bitfinex-derivatives","BTCF0:USTF0",1755274663394,0.292,116980.0,116970.0,0.7281257]
["bitfinex-derivatives","BTCF0:USTF0",1755274663694,0.002,116980.0,116970.0,0.7261257]
["bitfinex-derivatives","BTCF0:USTF0",1755274665300,0.18903,116980.0,116970.0,0.2089525]
["bitfinex-derivatives","BTCF0:USTF0",1755274665600,0.39255,116980.0,116970.0,0.2089525]
["bitfinex-derivatives","BTCF0:USTF0",1755274665797,0.39255,116980.0,116970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274666599,0.39255,116980.0,116970.0,0.0884525]
["bitfinex-derivatives","BTCF0:USTF0",1755274666896,0.35903,116980.0,116970.0,0.7248757]
["bitfinex-derivatives","BTCF0:USTF0",1755274667200,0.272,116980.0,116970.0,0.7248757]
["bitfinex-derivatives","BTCF0:USTF0",1755274668305,0.012,116980.0,116970.0,0.7248757]
["bitfinex-derivatives","BTCF0:USTF0",1755274668793,0.38892,116980.0,116970.0,0.2077024]
["bitfinex-derivatives","BTCF0:USTF0",1755274668993,0.41255,116980.0,116970.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1755274669203,0.41255,116980.0,116970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274671400,0.9297232,116980.0,116970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274671897,0.9297232,116980.0,116940.0,0.29465243]
["bitfinex-derivatives","BTCF0:USTF0",1755274672098,1.3099732,116980.0,116940.0,0.18715518]
["bitfinex-derivatives","BTCF0:USTF0",1755274672298,0.12055,116950.0,116940.0,0.18715518]
["bitfinex-derivatives","BTCF0:USTF0",1755274672498,0.41055,116950.0,116940.0,0.18715518]
["bitfinex-derivatives","BTCF0:USTF0",1755274672890,0.41055,116950.0,116940.0,0.27262948]
["bitfinex-derivatives","BTCF0:USTF0",1755274673096,0.41055,116950.0,116940.0,0.27562948]
["bitfinex-derivatives","BTCF0:USTF0",1755274673602,0.37703,116950.0,116940.0,0.79780268]
["bitfinex-derivatives","BTCF0:USTF0",1755274673801,0.29,116950.0,116940.0,0.79480268]
["bitfinex-derivatives","BTCF0:USTF0",1755274674102,0.37803,116950.0,116940.0,0.79280268]
["bitfinex-derivatives","BTCF0:USTF0",1755274674302,0.41255,116950.0,116940.0,0.28062948]
["bitfinex-derivatives","BTCF0:USTF0",1755274674502,0.41255,116950.0,116940.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1755274674694,0.41255,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755274677199,0.92120239,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755274677796,0.792,116950.0,116940.0,0.7298975]
["bitfinex-derivatives","BTCF0:USTF0",1755274678003,0.8554,116950.0,116940.0,0.2127243]
["bitfinex-derivatives","BTCF0:USTF0",1755274678198,0.91255,116950.0,116940.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1755274678400,0.91255,116950.0,116940.0,0.1805843]
["bitfinex-derivatives","BTCF0:USTF0",1755274678904,0.41255,116950.0,116940.0,0.2107243]
["bitfinex-derivatives","BTCF0:USTF0",1755274679106,0.41255,116950.0,116940.0,0.7278975]
["bitfinex-derivatives","BTCF0:USTF0",1755274679307,0.41155,116950.0,116940.0,0.2077243]
["bitfinex-derivatives","BTCF0:USTF0",1755274679507,0.498017,116950.0,116940.0,0.7258975]
["bitfinex-derivatives","BTCF0:USTF0",1755274679805,0.498017,116950.0,116940.0,0.2087243]
["bitfinex-derivatives","BTCF0:USTF0",1755274680005,0.498017,116950.0,116940.0,0.7258975]
["bitfinex-derivatives","BTCF0:USTF0",1755274680200,0.464497,116950.0,116940.0,0.7258975]
["bitfinex-derivatives","BTCF0:USTF0",1755274680405,0.37903,116950.0,116940.0,0.7258975]
["bitfinex-derivatives","BTCF0:USTF0",1755274680608,0.292,116950.0,116940.0,0.7258975]
["bitfinex-derivatives","BTCF0:USTF0",1755274680998,0.3554,116950.0,116940.0,0.7258975]
["bitfinex-derivatives","BTCF0:USTF0",1755274681193,0.292,116950.0,116940.0,0.7258975]
["bitfinex-derivatives","BTCF0:USTF0",1755274681397,0.002,116950.0,116940.0,0.7258975]
["bitfinex-derivatives","BTCF0:USTF0",1755274681600,0.022,116950.0,116940.0,0.7258975]
["bitfinex-derivatives","BTCF0:USTF0",1755274682702,0.022,116950.0,116940.0,1.6405375]
["bitfinex-derivatives","BTCF0:USTF0",1755274683407,0.09692,116980.0,116970.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755274683596,0.44055,116980.0,116970.0,0.7218756]
["bitfinex-derivatives","BTCF0:USTF0",1755274683799,0.32,116980.0,116970.0,0.7218756]
["bitfinex-derivatives","BTCF0:USTF0",1755274684000,0.1,116980.0,116970.0,0.8927696]
["bitfinex-derivatives","BTCF0:USTF0",1755274684503,0.40055,116980.0,116970.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755274684904,0.40055,116980.0,116970.0,0.2047024]
["bitfinex-derivatives","BTCF0:USTF0",1755274685110,0.37003,116980.0,116970.0,0.6374232]
["bitfinex-derivatives","BTCF0:USTF0",1755274685309,0.40355,116980.0,116970.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755274685503,0.285,116980.0,116970.0,0.7238756]
["bitfinex-derivatives","BTCF0:USTF0",1755274686011,0.025,116980.0,116970.0,0.7238756]
["bitfinex-derivatives","BTCF0:USTF0",1755274686206,0.005,116980.0,116970.0,0.2067024]
["bitfinex-derivatives","BTCF0:USTF0",1755274686406,0.005,116980.0,116970.0,0.7238756]
["bitfinex-derivatives","BTCF0:USTF0",1755274686607,0.065,116980.0,116970.0,0.2067024]
["bitfinex-derivatives","BTCF0:USTF0",1755274686909,0.29203,116980.0,116970.0,0.7238756]
["bitfinex-derivatives","BTCF0:USTF0",1755274687311,0.29203,116980.0,116970.0,0.2067024]
["bitfinex-derivatives","BTCF0:USTF0",1755274687608,0.32555,116980.0,116970.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755274687910,0.32555,116980.0,116970.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1755274688111,0.32555,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274689013,0.2684,116980.0,116970.0,0.7238756]
["bitfinex-derivatives","BTCF0:USTF0",1755274689508,0.205,116980.0,116970.0,0.7238756]
["bitfinex-derivatives","BTCF0:USTF0",1755274692604,0.005,116980.0,116970.0,1.6410756]
["bitfinex-derivatives","BTCF0:USTF0",1755274693014,0.12055,117010.0,117000.0,0.2046805]
["bitfinex-derivatives","BTCF0:USTF0",1755274693210,0.40055,117010.0,117000.0,0.7218537]
["bitfinex-derivatives","BTCF0:USTF0",1755274693818,0.40055,117010.0,117000.0,0.2046805]
["bitfinex-derivatives","BTCF0:USTF0",1755274694416,0.5714066,117010.0,117000.0,0.2046805]
["bitfinex-derivatives","BTCF0:USTF0",1755274694619,0.6568361,117010.0,117000.0,0.2046805]
["bitfinex-derivatives","BTCF0:USTF0",1755274695113,0.6608361,117010.0,117000.0,0.2056805]
["bitfinex-derivatives","BTCF0:USTF0",1755274695315,0.6668361,117010.0,117000.0,0.2066805]
["bitfinex-derivatives","BTCF0:USTF0",1755274695614,0.6668361,117010.0,117000.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755274695819,0.6668361,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274696213,0.6648361,117010.0,117000.0,0.0874305]
["bitfinex-derivatives","BTCF0:USTF0",1755274696612,0.6588361,117010.0,117000.0,0.0874305]
["bitfinex-derivatives","BTCF0:USTF0",1755274696919,0.6598361,117010.0,117000.0,0.0874305]
["bitfinex-derivatives","BTCF0:USTF0",1755274697120,0.6598361,117010.0,117000.0,0.2031105]
["bitfinex-derivatives","BTCF0:USTF0",1755274698124,0.6598361,117010.0,117000.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755274698320,0.6598361,117010.0,117000.0,0.23955996]
["bitfinex-derivatives","BTCF0:USTF0",1755274698522,0.6598361,117010.0,117000.0,0.27080996]
["bitfinex-derivatives","BTCF0:USTF0",1755274698721,0.6598361,117010.0,117000.0,0.09461946]
["bitfinex-derivatives","BTCF0:USTF0",1755274698920,0.6598361,117010.0,117000.0,0.06969946]
["bitfinex-derivatives","BTCF0:USTF0",1755274700522,0.6598361,117010.0,117000.0,0.15512996]
["bitfinex-derivatives","BTCF0:USTF0",1755274700923,0.6598361,117010.0,117000.0,0.18004996]
["bitfinex-derivatives","BTCF0:USTF0",1755274701222,0.6598361,117010.0,117000.0,0.27080996]
["bitfinex-derivatives","BTCF0:USTF0",1755274701622,0.283,117010.0,117000.0,0.78798316]
["bitfinex-derivatives","BTCF0:USTF0",1755274701819,0.003,117010.0,117000.0,0.78798316]
["bitfinex-derivatives","BTCF0:USTF0",1755274702520,0.2011591,117030.0,117020.0,0.0854158]
["bitfinex-derivatives","BTCF0:USTF0",1755274702823,0.5211591,117030.0,117020.0,0.718269]
["bitfinex-derivatives","BTCF0:USTF0",1755274703017,0.5211591,117030.0,117020.0,0.2010958]
["bitfinex-derivatives","BTCF0:USTF0",1755274703217,0.4055091,117030.0,117020.0,0.718269]
["bitfinex-derivatives","BTCF0:USTF0",1755274703519,0.0855091,117030.0,117020.0,1.632589]
["bitfinex-derivatives","BTCF0:USTF0",1755274703719,0.0955091,117030.0,117020.0,1.632589]
["bitfinex-derivatives","BTCF0:USTF0",1755274703918,0.1005091,117030.0,117020.0,1.633589]
["bitfinex-derivatives","BTCF0:USTF0",1755274704819,0.1640791,117030.0,117020.0,1.634589]
["bitfinex-derivatives","BTCF0:USTF0",1755274705015,0.1868191,117030.0,117020.0,1.1174158]
["bitfinex-derivatives","BTCF0:USTF0",1755274705222,0.3891591,117030.0,117020.0,1.634589]
["bitfinex-derivatives","BTCF0:USTF0",1755274705418,0.3058491,117030.0,117020.0,1.634589]
["bitfinex-derivatives","BTCF0:USTF0",1755274705624,0.2705091,117030.0,117020.0,1.633589]
["bitfinex-derivatives","BTCF0:USTF0",1755274705925,0.2725091,117030.0,117020.0,1.634589]
["bitfinex-derivatives","BTCF0:USTF0",1755274706122,0.2685091,117030.0,117020.0,1.1174158]
["bitfinex-derivatives","BTCF0:USTF0",1755274706323,0.3841591,117030.0,117020.0,1.1174158]
["bitfinex-derivatives","BTCF0:USTF0",1755274706717,0.3841591,117030.0,117020.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755274707019,0.3841591,117030.0,117020.0,0.1718459]
["bitfinex-derivatives","BTCF0:USTF0",1755274707333,0.3841591,117030.0,117020.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1755274707626,0.3841591,117030.0,117020.0,0.1718459]
["bitfinex-derivatives","BTCF0:USTF0",1755274707826,0.3841591,117030.0,117020.0,0.7202691]
["bitfinex-derivatives","BTCF0:USTF0",1755274708223,0.3290791,117030.0,117020.0,1.6343891]
["bitfinex-derivatives","BTCF0:USTF0",1755274708428,0.0031,117030.0,117020.0,1.6343891]
["bitfinex-derivatives","BTCF0:USTF0",1755274710621,0.06057,117060.0,117050.0,0.4572337]
["bitfinex-derivatives","BTCF0:USTF0",1755274710827,0.11565,117070.0,117060.0,0.0853867]
["bitfinex-derivatives","BTCF0:USTF0",1755274711017,0.28,117070.0,117060.0,0.7182399]
["bitfinex-derivatives","BTCF0:USTF0",1755274711422,0.07779629,117100.0,117060.0,0.5171732]
["bitfinex-derivatives","BTCF0:USTF0",1755274711729,0.11565,117090.0,117080.0,0.1166221]
["bitfinex-derivatives","BTCF0:USTF0",1755274711918,0.41565,117090.0,117080.0,0.6337953]
["bitfinex-derivatives","BTCF0:USTF0",1755274712228,0.41565,117090.0,117080.0,0.7182253]
["bitfinex-derivatives","BTCF0:USTF0",1755274712624,0.36057,117090.0,117080.0,0.7182253]
["bitfinex-derivatives","BTCF0:USTF0",1755274713221,0.38331,117090.0,117080.0,0.7182253]
["bitfinex-derivatives","BTCF0:USTF0",1755274713423,0.38431,117090.0,117080.0,0.7192253]
["bitfinex-derivatives","BTCF0:USTF0",1755274713628,0.38431,117090.0,117080.0,0.2020521]
["bitfinex-derivatives","BTCF0:USTF0",1755274713821,0.41665,117090.0,117080.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1755274714023,0.41665,117090.0,117080.0,0.2020521]
["bitfinex-derivatives","BTCF0:USTF0",1755274715031,0.41765,117090.0,117080.0,0.2020521]
["bitfinex-derivatives","BTCF0:USTF0",1755274715423,0.41765,117090.0,117080.0,0.1708021]
["bitfinex-derivatives","BTCF0:USTF0",1755274715634,0.41765,117090.0,117080.0,0.23911093]
["bitfinex-derivatives","BTCF0:USTF0",1755274716024,0.41765,117090.0,117080.0,0.06930883]
["bitfinex-derivatives","BTCF0:USTF0",1755274716218,0.41765,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274716929,0.9356232,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274717142,0.41765,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274717434,0.41765,117090.0,117080.0,0.7192253]
["bitfinex-derivatives","BTCF0:USTF0",1755274717621,0.002,117090.0,117080.0,0.7192253]
["bitfinex-derivatives","BTCF0:USTF0",1755274718029,0.012,117090.0,117080.0,0.7192253]
["bitfinex-derivatives","BTCF0:USTF0",1755274718229,0.09531,117090.0,117080.0,1.1155321]
["bitfinex-derivatives","BTCF0:USTF0",1755274718530,0.12765,117090.0,117080.0,1.1155321]
["bitfinex-derivatives","BTCF0:USTF0",1755274718730,0.12765,117090.0,117080.0,1.6327053]
["bitfinex-derivatives","BTCF0:USTF0",1755274719325,0.012,117090.0,117080.0,1.70239355]
["bitfinex-derivatives","BTCF0:USTF0",1755274719530,0.002,117090.0,117080.0,1.70239355]
["bitfinex-derivatives","BTCF0:USTF0",1755274720425,0.002,117090.0,117080.0,1.18522035]
["bitfinex-derivatives","BTCF0:USTF0",1755274720642,0.18765,117090.0,117080.0,1.06950035]
["bitfinex-derivatives","BTCF0:USTF0",1755274720830,0.18765,117090.0,117080.0,1.06855825]
["bitfinex-derivatives","BTCF0:USTF0",1755274721029,0.18765,117090.0,117080.0,1.18518035]
["bitfinex-derivatives","BTCF0:USTF0",1755274721226,0.18765,117090.0,117080.0,1.70235355]
["bitfinex-derivatives","BTCF0:USTF0",1755274721736,0.38765,117090.0,117080.0,0.18636825]
["bitfinex-derivatives","BTCF0:USTF0",1755274722525,0.38765,117090.0,117080.0,0.07068825]
["bitfinex-derivatives","BTCF0:USTF0",1755274723333,0.38765,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274723530,0.9048232,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274723929,0.38765,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274724631,0.38765,117090.0,117080.0,0.7192252]
["bitfinex-derivatives","BTCF0:USTF0",1755274724828,0.33257,117090.0,117080.0,0.7192252]
["bitfinex-derivatives","BTCF0:USTF0",1755274725031,0.002,117090.0,117080.0,1.6323452]
["bitfinex-derivatives","BTCF0:USTF0",1755274725423,0.06057,117110.0,117100.0,0.2023875]
["bitfinex-derivatives","BTCF0:USTF0",1755274725628,0.3,117110.0,117100.0,1.803391]
["bitfinex-derivatives","BTCF0:USTF0",1755274726440,0.38555,117110.0,117100.0,1.803391]
["bitfinex-derivatives","BTCF0:USTF0",1755274727143,0.307,117110.0,117100.0,1.804391]
["bitfinex-derivatives","BTCF0:USTF0",1755274728039,0.007,117110.0,117100.0,1.804391]
["bitfinex-derivatives","BTCF0:USTF0",1755274728641,0.007,117110.0,117100.0,1.81278643]
["bitfinex-derivatives","BTCF0:USTF0",1755274728937,0.00020795,117120.0,117110.0,0.2023802]
["bitfinex-derivatives","BTCF0:USTF0",1755274729143,0.00020795,117120.0,117110.0,0.7195534]
["bitfinex-derivatives","BTCF0:USTF0",1755274730438,0.00720795,117120.0,117110.0,1.6333134]
["bitfinex-derivatives","BTCF0:USTF0",1755274730943,0.12410795,117120.0,117110.0,1.1161402]
["bitfinex-derivatives","BTCF0:USTF0",1755274731140,0.00420795,117120.0,117110.0,1.6333134]
["bitfinex-derivatives","BTCF0:USTF0",1755274731342,0.00520795,117120.0,117110.0,1.6333134]
["bitfinex-derivatives","BTCF0:USTF0",1755274731846,0.00220795,117120.0,117110.0,1.6333134]
["bitfinex-derivatives","BTCF0:USTF0",1755274735838,0.00220795,117120.0,117110.0,0.7205534]
["bitfinex-derivatives","BTCF0:USTF0",1755274736039,0.00220795,117120.0,117110.0,1.6329934]
["bitfinex-derivatives","BTCF0:USTF0",1755274736641,0.00220795,117120.0,117110.0,1.1158202]
["bitfinex-derivatives","BTCF0:USTF0",1755274736846,0.00220795,117120.0,117110.0,1.6329934]
["bitfinex-derivatives","BTCF0:USTF0",1755274737042,0.00220795,117120.0,117110.0,0.7205534]
["bitfinex-derivatives","BTCF0:USTF0",1755274737244,0.00220795,117120.0,117110.0,1.6327934]
["bitfinex-derivatives","BTCF0:USTF0",1755274737843,0.00220795,117120.0,117110.0,0.2033802]
["bitfinex-derivatives","BTCF0:USTF0",1755274738050,0.39910795,117120.0,117110.0,0.0863502]
["bitfinex-derivatives","BTCF0:USTF0",1755274738444,0.39910795,117120.0,117110.0,0.2033802]
["bitfinex-derivatives","BTCF0:USTF0",1755274738640,0.39910795,117120.0,117110.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1755274738944,0.39910795,117120.0,117110.0,0.0863502]
["bitfinex-derivatives","BTCF0:USTF0",1755274739140,0.39910795,117120.0,117110.0,0.2033802]
["bitfinex-derivatives","BTCF0:USTF0",1755274739348,0.39910795,117120.0,117110.0,0.7205534]
["bitfinex-derivatives","BTCF0:USTF0",1755274740146,0.39910795,117120.0,117110.0,0.2033802]
["bitfinex-derivatives","BTCF0:USTF0",1755274740342,0.39910795,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274740546,0.39910795,117120.0,117110.0,0.0863502]
["bitfinex-derivatives","BTCF0:USTF0",1755274740948,0.39910795,117120.0,117110.0,0.7205534]
["bitfinex-derivatives","BTCF0:USTF0",1755274741143,0.34349795,117120.0,117110.0,0.7205534]
["bitfinex-derivatives","BTCF0:USTF0",1755274741354,0.28220795,117120.0,117110.0,0.7205534]
["bitfinex-derivatives","BTCF0:USTF0",1755274741740,0.00220795,117120.0,117110.0,0.7205534]
["bitfinex-derivatives","BTCF0:USTF0",1755274744150,0.1169,117150.0,117140.0,0.2023583]
["bitfinex-derivatives","BTCF0:USTF0",1755274744347,0.4269,117150.0,117140.0,1.6313715]
["bitfinex-derivatives","BTCF0:USTF0",1755274745052,0.4269,117150.0,117140.0,1.1141983]
["bitfinex-derivatives","BTCF0:USTF0",1755274745945,0.4289,117150.0,117140.0,1.1141983]
["bitfinex-derivatives","BTCF0:USTF0",1755274746152,0.4319,117150.0,117140.0,1.1151983]
["bitfinex-derivatives","BTCF0:USTF0",1755274746343,0.315,117150.0,117140.0,1.6323715]
["bitfinex-derivatives","BTCF0:USTF0",1755274746656,0.05571,117180.0,117170.0,0.1422865]
["bitfinex-derivatives","BTCF0:USTF0",1755274746838,0.3668756,117180.0,117170.0,0.7195097]
["bitfinex-derivatives","BTCF0:USTF0",1755274747151,0.3668756,117180.0,117170.0,0.2023365]
["bitfinex-derivatives","BTCF0:USTF0",1755274747451,0.3112656,117180.0,117170.0,0.7195097]
["bitfinex-derivatives","BTCF0:USTF0",1755274747657,0.2901,117180.0,117170.0,0.7195097]
["bitfinex-derivatives","BTCF0:USTF0",1755274747954,0.42809641,117180.0,117170.0,0.15245743]
["bitfinex-derivatives","BTCF0:USTF0",1755274748250,0.42809641,117180.0,117170.0,0.0853065]
["bitfinex-derivatives","BTCF0:USTF0",1755274748447,0.1169,117170.0,117160.0,0.08543445]
["bitfinex-derivatives","BTCF0:USTF0",1755274748648,0.4169,117170.0,117160.0,0.08543445]
["bitfinex-derivatives","BTCF0:USTF0",1755274748848,0.4169,117170.0,117160.0,0.20246445]
["bitfinex-derivatives","BTCF0:USTF0",1755274749145,0.01,117170.0,117160.0,0.85853615]
["bitfinex-derivatives","BTCF0:USTF0",1755274749352,0.12,117180.0,117170.0,0.0853063]
["bitfinex-derivatives","BTCF0:USTF0",1755274749353,0.0031,117180.0,117170.0,0.0853063]
["bitfinex-derivatives","BTCF0:USTF0",1755274749551,0.3331,117180.0,117170.0,1.5139195]
["bitfinex-derivatives","BTCF0:USTF0",1755274749752,0.3301,117180.0,117170.0,1.6309495]
["bitfinex-derivatives","BTCF0:USTF0",1755274749955,0.3301,117180.0,117170.0,1.1137763]
["bitfinex-derivatives","BTCF0:USTF0",1755274750252,0.3301,117180.0,117170.0,1.6309495]
["bitfinex-derivatives","BTCF0:USTF0",1755274750556,0.0001,117180.0,117170.0,1.6309495]
["bitfinex-derivatives","BTCF0:USTF0",1755274750751,0.0621,117180.0,117170.0,1.6309495]
["bitfinex-derivatives","BTCF0:USTF0",1755274750950,0.0621,117180.0,117170.0,1.1137763]
["bitfinex-derivatives","BTCF0:USTF0",1755274751149,0.08293415,117180.0,117170.0,1.6309495]
["bitfinex-derivatives","BTCF0:USTF0",1755274751547,0.08493415,117180.0,117170.0,1.6309495]
["bitfinex-derivatives","BTCF0:USTF0",1755274751846,0.08493075,117180.0,117170.0,1.6309495]
["bitfinex-derivatives","BTCF0:USTF0",1755274752042,0.08493075,117180.0,117170.0,1.70018173]
["bitfinex-derivatives","BTCF0:USTF0",1755274752246,0.02395041,117180.0,117170.0,1.70018173]
["bitfinex-derivatives","BTCF0:USTF0",1755274752643,0.1169,117210.0,117190.0,0.3411456]
["bitfinex-derivatives","BTCF0:USTF0",1755274752847,0.4469,117210.0,117200.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755274753156,0.33,117210.0,117190.0,1.8616391]
["bitfinex-derivatives","BTCF0:USTF0",1755274753353,0.1169,117200.0,117190.0,1.88659705]
["bitfinex-derivatives","BTCF0:USTF0",1755274753553,0.33,117200.0,117190.0,1.88659705]
["bitfinex-derivatives","BTCF0:USTF0",1755274754056,0.33,117200.0,117190.0,1.89512644]
["bitfinex-derivatives","BTCF0:USTF0",1755274754356,0.41555,117200.0,117190.0,1.88659705]
["bitfinex-derivatives","BTCF0:USTF0",1755274755349,0.44848,117200.0,117190.0,1.80130845]
["bitfinex-derivatives","BTCF0:USTF0",1755274755557,0.39329,117200.0,117190.0,1.80130845]
["bitfinex-derivatives","BTCF0:USTF0",1755274756258,0.44979,117200.0,117190.0,1.28413525]
["bitfinex-derivatives","BTCF0:USTF0",1755274756463,0.44979,117200.0,117190.0,1.80130845]
["bitfinex-derivatives","BTCF0:USTF0",1755274756645,0.45179,117200.0,117190.0,0.89018845]
["bitfinex-derivatives","BTCF0:USTF0",1755274756842,0.45179,117200.0,117190.0,1.28405525]
["bitfinex-derivatives","BTCF0:USTF0",1755274757252,0.45179,117200.0,117190.0,1.80122845]
["bitfinex-derivatives","BTCF0:USTF0",1755274757556,0.45179,117200.0,117190.0,0.20191975]
["bitfinex-derivatives","BTCF0:USTF0",1755274757855,0.45179,117200.0,117190.0,0.71909295]
["bitfinex-derivatives","BTCF0:USTF0",1755274758461,0.81259,117200.0,117190.0,0.20191975]
["bitfinex-derivatives","BTCF0:USTF0",1755274758846,0.81259,117200.0,117190.0,0.10943975]
["bitfinex-derivatives","BTCF0:USTF0",1755274759046,0.81259,117200.0,117190.0,0.17092975]
["bitfinex-derivatives","BTCF0:USTF0",1755274759358,0.81259,117200.0,117190.0,0.20191975]
["bitfinex-derivatives","BTCF0:USTF0",1755274759659,0.45179,117200.0,117190.0,0.71909295]
["bitfinex-derivatives","BTCF0:USTF0",1755274760154,0.81259,117200.0,117190.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755274760352,0.81259,117200.0,117190.0,0.91060795]
["bitfinex-derivatives","BTCF0:USTF0",1755274760856,0.81259,117200.0,117190.0,0.99589975]
["bitfinex-derivatives","BTCF0:USTF0",1755274761160,0.81259,117200.0,117190.0,1.11239975]
["bitfinex-derivatives","BTCF0:USTF0",1755274761358,0.81259,117200.0,117190.0,1.62957295]
["bitfinex-derivatives","BTCF0:USTF0",1755274761562,0.81259,117200.0,117190.0,0.71909295]
["bitfinex-derivatives","BTCF0:USTF0",1755274761753,0.81259,117200.0,117190.0,0.20191975]
["bitfinex-derivatives","BTCF0:USTF0",1755274762254,0.81259,117200.0,117190.0,0.71909295]
["bitfinex-derivatives","BTCF0:USTF0",1755274763460,0.81259,117200.0,117190.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755274763865,1.3297632,117200.0,117190.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755274764052,1.7004192,117200.0,117190.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755274764553,1.183246,117200.0,117190.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755274764864,0.8325956,117200.0,117190.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755274765162,0.8325956,117200.0,117190.0,0.71909295]
["bitfinex-derivatives","BTCF0:USTF0",1755274765459,0.4717956,117200.0,117190.0,0.20191975]
["bitfinex-derivatives","BTCF0:USTF0",1755274765653,0.8325956,117200.0,117190.0,0.20191975]
["bitfinex-derivatives","BTCF0:USTF0",1755274766354,0.4717956,117200.0,117190.0,0.20191975]
["bitfinex-derivatives","BTCF0:USTF0",1755274766558,0.4717956,117200.0,117190.0,0.71909295]
["bitfinex-derivatives","BTCF0:USTF0",1755274766754,0.8325956,117200.0,117190.0,0.71909295]
["bitfinex-derivatives","BTCF0:USTF0",1755274766955,0.4717956,117200.0,117190.0,0.71909295]
["bitfinex-derivatives","BTCF0:USTF0",1755274769056,0.3540056,117200.0,117190.0,0.71909295]
["bitfinex-derivatives","BTCF0:USTF0",1755274769455,0.4383656,117200.0,117190.0,0.20191975]
["bitfinex-derivatives","BTCF0:USTF0",1755274769659,0.4712956,117200.0,117190.0,1.11167975]
["bitfinex-derivatives","BTCF0:USTF0",1755274770259,0.4712956,117200.0,117190.0,1.62885295]
["bitfinex-derivatives","BTCF0:USTF0",1755274770664,0.4712956,117200.0,117190.0,1.11167975]
["bitfinex-derivatives","BTCF0:USTF0",1755274770867,0.4712956,117200.0,117190.0,1.62885295]
["bitfinex-derivatives","BTCF0:USTF0",1755274771471,0.5105856,117200.0,117190.0,1.62885295]
["bitfinex-derivatives","BTCF0:USTF0",1755274771767,0.5270956,117200.0,117190.0,1.62885295]
["bitfinex-derivatives","BTCF0:USTF0",1755274771968,0.5474056,117200.0,117190.0,1.62885295]
["bitfinex-derivatives","BTCF0:USTF0",1755274772958,0.9082056,117200.0,117190.0,1.62885295]
["bitfinex-derivatives","BTCF0:USTF0",1755274773170,0.9082056,117200.0,117190.0,1.00970795]
["bitfinex-derivatives","BTCF0:USTF0",1755274773360,0.9082056,117200.0,117190.0,0.06002795]
["bitfinex-derivatives","BTCF0:USTF0",1755274773561,0.9082056,117200.0,117190.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755274774472,1.4253788,117200.0,117190.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755274774770,0.9082056,117200.0,117190.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755274775971,1.5968348,117200.0,117190.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755274776266,1.4795448,117200.0,117170.0,0.15453843]
["bitfinex-derivatives","BTCF0:USTF0",1755274776467,0.1934,117180.0,117170.0,0.3229924]
["bitfinex-derivatives","BTCF0:USTF0",1755274776671,0.5134056,117180.0,117170.0,0.3630724]
["bitfinex-derivatives","BTCF0:USTF0",1755274776969,0.5134056,117180.0,117170.0,0.9490752]
["bitfinex-derivatives","BTCF0:USTF0",1755274776970,0.4365956,117180.0,117170.0,0.9490752]
["bitfinex-derivatives","BTCF0:USTF0",1755274777170,0.4601656,117180.0,117170.0,0.9490752]
["bitfinex-derivatives","BTCF0:USTF0",1755274777357,0.5134056,117180.0,117170.0,0.863769]
["bitfinex-derivatives","BTCF0:USTF0",1755274777561,0.5134056,117180.0,117170.0,0.2612896]
["bitfinex-derivatives","BTCF0:USTF0",1755274777762,0.5134056,117180.0,117170.0,0.3475959]
["bitfinex-derivatives","BTCF0:USTF0",1755274778466,0.5134056,117180.0,117170.0,0.2622896]
["bitfinex-derivatives","BTCF0:USTF0",1755274778672,0.8742056,117180.0,117170.0,0.0698296]
["bitfinex-derivatives","BTCF0:USTF0",1755274780067,0.8742056,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274780371,0.11729,117150.0,117140.0,0.6479516]
["bitfinex-derivatives","BTCF0:USTF0",1755274780568,0.76809,117150.0,117140.0,0.1849718]
["bitfinex-derivatives","BTCF0:USTF0",1755274780774,0.76809,117150.0,117140.0,0.2702999]
["bitfinex-derivatives","BTCF0:USTF0",1755274780962,0.40729,117150.0,117140.0,0.2702999]
["bitfinex-derivatives","BTCF0:USTF0",1755274781564,0.76809,117150.0,117140.0,0.2702999]
["bitfinex-derivatives","BTCF0:USTF0",1755274781874,0.40829,117150.0,117140.0,0.7944731]
["bitfinex-derivatives","BTCF0:USTF0",1755274782467,0.40829,117150.0,117140.0,0.90197035]
["bitfinex-derivatives","BTCF0:USTF0",1755274782971,0.40829,117150.0,117140.0,0.7944731]
["bitfinex-derivatives","BTCF0:USTF0",1755274783969,0.4844,117150.0,117140.0,0.8704332]
["bitfinex-derivatives","BTCF0:USTF0",1755274784670,0.4844,117150.0,117140.0,0.97777662]
["bitfinex-derivatives","BTCF0:USTF0",1755274785874,0.291,117150.0,117140.0,0.97777662]
["bitfinex-derivatives","BTCF0:USTF0",1755274786168,0.34712,117150.0,117140.0,0.97777662]
["bitfinex-derivatives","BTCF0:USTF0",1755274786373,0.37117,117150.0,117140.0,0.97777662]
["bitfinex-derivatives","BTCF0:USTF0",1755274786971,0.37117,117150.0,117140.0,0.8704332]
["bitfinex-derivatives","BTCF0:USTF0",1755274787367,0.8357,117150.0,117140.0,0.0754718]
["bitfinex-derivatives","BTCF0:USTF0",1755274789373,0.8357,117150.0,117140.0,0.08367852]
["bitfinex-derivatives","BTCF0:USTF0",1755274789573,1.3528732,117150.0,117140.0,0.08367852]
["bitfinex-derivatives","BTCF0:USTF0",1755274789775,1.3528732,117150.0,117140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755274789980,1.3528732,117150.0,117140.0,0.08367852]
["bitfinex-derivatives","BTCF0:USTF0",1755274790178,1.006428,117150.0,117140.0,0.11434342]
["bitfinex-derivatives","BTCF0:USTF0",1755274790373,1.5236012,117150.0,117140.0,0.11434342]
["bitfinex-derivatives","BTCF0:USTF0",1755274790677,0.07192,117130.0,117120.0,0.17766683]
["bitfinex-derivatives","BTCF0:USTF0",1755274790887,0.85774,117130.0,117120.0,0.17766683]
["bitfinex-derivatives","BTCF0:USTF0",1755274791579,0.85774,117130.0,117120.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755274791878,0.84992,117130.0,117120.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1755274792179,0.84992,117130.0,117120.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1755274792678,0.84992,117130.0,117120.0,0.7186332]
["bitfinex-derivatives","BTCF0:USTF0",1755274792882,0.48912,117130.0,117120.0,0.8039759]
["bitfinex-derivatives","BTCF0:USTF0",1755274793082,0.331,117130.0,117120.0,1.78950273]
["bitfinex-derivatives","BTCF0:USTF0",1755274793272,0.4172,117130.0,117120.0,1.18698683]
["bitfinex-derivatives","BTCF0:USTF0",1755274793477,0.778,117130.0,117120.0,0.18866683]
["bitfinex-derivatives","BTCF0:USTF0",1755274793678,0.78682,117130.0,117120.0,0.18866683]
["bitfinex-derivatives","BTCF0:USTF0",1755274793977,0.778,117130.0,117120.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1755274794179,0.778,117130.0,117120.0,0.2108427]
["bitfinex-derivatives","BTCF0:USTF0",1755274794381,0.778,117130.0,117120.0,0.7280159]
["bitfinex-derivatives","BTCF0:USTF0",1755274794581,0.778,117130.0,117120.0,0.88122273]
["bitfinex-derivatives","BTCF0:USTF0",1755274794782,0.778,117130.0,117120.0,0.94909181]
["bitfinex-derivatives","BTCF0:USTF0",1755274795176,0.331,117130.0,117120.0,0.94909181]
["bitfinex-derivatives","BTCF0:USTF0",1755274795790,0.4172,117130.0,117120.0,0.86374911]
["bitfinex-derivatives","BTCF0:USTF0",1755274795979,0.42602,117130.0,117120.0,0.31470591]
["bitfinex-derivatives","BTCF0:USTF0",1755274796183,0.42602,117130.0,117120.0,0.16149908]
["bitfinex-derivatives","BTCF0:USTF0",1755274796381,0.78682,117130.0,117120.0,0.16149908]
["bitfinex-derivatives","BTCF0:USTF0",1755274796585,0.78682,117130.0,117120.0,0.10332908]
["bitfinex-derivatives","BTCF0:USTF0",1755274797780,0.78682,117130.0,117120.0,0.16149908]
["bitfinex-derivatives","BTCF0:USTF0",1755274797979,0.79543833,117130.0,117120.0,0.16149908]
["bitfinex-derivatives","BTCF0:USTF0",1755274798689,0.79543833,117130.0,117120.0,0.10332908]
["bitfinex-derivatives","BTCF0:USTF0",1755274799081,0.86735833,117130.0,117120.0,0.10332908]
["bitfinex-derivatives","BTCF0:USTF0",1755274799482,0.86735833,117130.0,117120.0,0.11836017]
["bitfinex-derivatives","BTCF0:USTF0",1755274799681,2.29241153,117130.0,117120.0,0.11836017]
["bitfinex-derivatives","BTCF0:USTF0",1755274799883,2.29241153,117130.0,117120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755274800385,2.29241153,117130.0,117120.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1755274800586,2.56895153,117130.0,117110.0,0.15320683]
["bitfinex-derivatives","BTCF0:USTF0",1755274800788,0.9088532,117120.0,117110.0,0.15320683]
["bitfinex-derivatives","BTCF0:USTF0",1755274800990,1.2188532,117120.0,117090.0,0.37670375]
["bitfinex-derivatives","BTCF0:USTF0",1755274801291,0.39088,117100.0,117090.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755274801488,1.07168,117100.0,117090.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755274802991,1.97932,117100.0,117090.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755274803712,0.35108,117100.0,117090.0,0.6346732]
["bitfinex-derivatives","BTCF0:USTF0",1755274803999,0.73277,117100.0,117090.0,0.7136332]
["bitfinex-derivatives","BTCF0:USTF0",1755274804207,0.73277,117100.0,117090.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1755274804395,0.73277,117100.0,117090.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1755274804599,1.2499432,117100.0,117090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755274804802,1.2300532,117100.0,117090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755274805802,1.21288,117100.0,117090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755274806095,1.21288,117100.0,117090.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1755274806699,1.21188,117100.0,117090.0,0.1709945]
["bitfinex-derivatives","BTCF0:USTF0",1755274806895,1.21288,117100.0,117090.0,0.6356732]
["bitfinex-derivatives","BTCF0:USTF0",1755274807096,1.21288,117100.0,117090.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1755274807308,0.71288,117100.0,117090.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1755274807901,0.71088,117100.0,117090.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1755274808100,0.6848,117100.0,117090.0,0.7180377]
["bitfinex-derivatives","BTCF0:USTF0",1755274808304,0.6848,117100.0,117090.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1755274808505,0.71488,117100.0,117090.0,0.6326732]
["bitfinex-derivatives","BTCF0:USTF0",1755274808903,0.71488,117100.0,117090.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1755274809409,0.71488,117100.0,117090.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1755274810110,0.71088,117100.0,117090.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1755274810307,0.71288,117100.0,117090.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1755274810503,0.71288,117100.0,117090.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755274810708,0.71288,117100.0,117090.0,0.1128245]
["bitfinex-derivatives","BTCF0:USTF0",1755274811107,0.71288,117100.0,117090.0,0.1709945]
["bitfinex-derivatives","BTCF0:USTF0",1755274811308,0.71288,117100.0,117090.0,0.2028645]
["bitfinex-derivatives","BTCF0:USTF0",1755274811511,0.73277,117100.0,117090.0,0.17321]
["bitfinex-derivatives","BTCF0:USTF0",1755274811705,0.73177,117100.0,117090.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1755274811905,0.73177,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274812514,0.73177,117100.0,117090.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1755274813203,0.73177,117100.0,117090.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755274813406,0.73177,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274813610,1.2290532,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274814011,1.2290532,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274814214,1.61856,117100.0,117090.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1755274814618,1.61848,117100.0,117090.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1755274814916,1.61848,117100.0,117090.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1755274814917,1.62044,117100.0,117090.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1755274815118,1.62144,117100.0,117090.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1755274815417,1.62144,117100.0,117090.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755274815718,0.71488,117100.0,117090.0,0.78424976]
["bitfinex-derivatives","BTCF0:USTF0",1755274815906,0.35408,117100.0,117090.0,0.7162677]
["bitfinex-derivatives","BTCF0:USTF0",1755274816312,0.71488,117100.0,117090.0,0.1990945]
["bitfinex-derivatives","BTCF0:USTF0",1755274816514,0.71288,117100.0,117090.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755274816704,1.2300532,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274816908,1.2290532,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274817408,1.61824,117100.0,117090.0,0.1689845]
["bitfinex-derivatives","BTCF0:USTF0",1755274817613,1.61816,117100.0,117090.0,0.1679845]
["bitfinex-derivatives","BTCF0:USTF0",1755274817813,1.61816,117100.0,117090.0,0.1689845]
["bitfinex-derivatives","BTCF0:USTF0",1755274818114,1.61716,117100.0,117090.0,0.1679845]
["bitfinex-derivatives","BTCF0:USTF0",1755274818315,1.61816,117100.0,117090.0,0.1689845]
["bitfinex-derivatives","BTCF0:USTF0",1755274818514,1.61816,117100.0,117090.0,0.2001445]
["bitfinex-derivatives","BTCF0:USTF0",1755274818714,1.61816,117100.0,117090.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1755274819018,1.61816,117100.0,117090.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1755274819212,1.61816,117100.0,117090.0,0.09643129]
["bitfinex-derivatives","BTCF0:USTF0",1755274819518,1.61988,117100.0,117090.0,0.26906579]
["bitfinex-derivatives","BTCF0:USTF0",1755274819720,0.7146,117100.0,117090.0,0.26906579]
["bitfinex-derivatives","BTCF0:USTF0",1755274820314,0.7146,117100.0,117090.0,0.23790579]
["bitfinex-derivatives","BTCF0:USTF0",1755274820521,0.7146,117100.0,117090.0,0.09543129]
["bitfinex-derivatives","BTCF0:USTF0",1755274821020,0.7126,117100.0,117090.0,0.09543129]
["bitfinex-derivatives","BTCF0:USTF0",1755274821314,0.7136,117100.0,117090.0,0.09643129]
["bitfinex-derivatives","BTCF0:USTF0",1755274821620,1.2297732,117100.0,117090.0,0.07092129]
["bitfinex-derivatives","BTCF0:USTF0",1755274821818,0.7136,117100.0,117090.0,0.07192129]
["bitfinex-derivatives","BTCF0:USTF0",1755274822018,0.7136,117100.0,117090.0,0.09643129]
["bitfinex-derivatives","BTCF0:USTF0",1755274822519,0.7136,117100.0,117090.0,0.15354129]
["bitfinex-derivatives","BTCF0:USTF0",1755274822911,1.62052,117100.0,117090.0,0.26906579]
["bitfinex-derivatives","BTCF0:USTF0",1755274823111,1.62052,117100.0,117090.0,0.18370129]
["bitfinex-derivatives","BTCF0:USTF0",1755274823515,1.62052,117100.0,117090.0,0.15254129]
["bitfinex-derivatives","BTCF0:USTF0",1755274823710,1.62052,117100.0,117090.0,0.23790579]
["bitfinex-derivatives","BTCF0:USTF0",1755274823911,1.6224,117100.0,117090.0,0.26906579]
["bitfinex-derivatives","BTCF0:USTF0",1755274824112,1.6224,117100.0,117090.0,0.18370129]
["bitfinex-derivatives","BTCF0:USTF0",1755274824312,1.6224,117100.0,117090.0,0.09543129]
["bitfinex-derivatives","BTCF0:USTF0",1755274824508,2.1395732,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274824714,2.1403732,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274825017,0.0318,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755274825223,1.2097732,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755274825425,1.3805892,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755274825719,1.2097732,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755274826124,1.59812,117090.0,117080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755274826513,1.59812,117090.0,117080.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755274826910,2.1152932,117090.0,117080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755274827311,2.1172932,117090.0,117080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755274828226,2.5854932,117090.0,117070.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755274828428,0.9077732,117080.0,117070.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755274828627,1.2077732,117080.0,117070.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755274829323,1.2077732,117080.0,117070.0,0.00212795]
["bitfinex-derivatives","BTCF0:USTF0",1755274829627,1.21640607,117080.0,117070.0,0.00212795]
["bitfinex-derivatives","BTCF0:USTF0",1755274829823,1.21640607,117080.0,117070.0,0.00312795]
["bitfinex-derivatives","BTCF0:USTF0",1755274830129,0.69923287,117080.0,117070.0,0.02563795]
["bitfinex-derivatives","BTCF0:USTF0",1755274830423,0.70023287,117080.0,117070.0,0.11301695]
["bitfinex-derivatives","BTCF0:USTF0",1755274830627,1.60527287,117080.0,117070.0,0.11301695]
["bitfinex-derivatives","BTCF0:USTF0",1755274831328,1.60527287,117080.0,117070.0,0.02763795]
["bitfinex-derivatives","BTCF0:USTF0",1755274833625,2.12244607,117080.0,117070.0,0.00312795]
["bitfinex-derivatives","BTCF0:USTF0",1755274834227,2.62244607,117080.0,117070.0,0.00312795]
["bitfinex-derivatives","BTCF0:USTF0",1755274835330,2.10527287,117080.0,117070.0,0.00312795]
["bitfinex-derivatives","BTCF0:USTF0",1755274835531,2.62244607,117080.0,117070.0,0.00312795]
["bitfinex-derivatives","BTCF0:USTF0",1755274836233,2.10527287,117080.0,117070.0,0.00312795]
["bitfinex-derivatives","BTCF0:USTF0",1755274836432,2.32244607,117080.0,117070.0,0.00312795]
["bitfinex-derivatives","BTCF0:USTF0",1755274837024,0.02668,117070.0,117050.0,0.04173447]
["bitfinex-derivatives","BTCF0:USTF0",1755274837225,1.8090132,117060.0,117050.0,0.04173447]
["bitfinex-derivatives","BTCF0:USTF0",1755274837424,2.1090132,117060.0,117050.0,0.04173447]
["bitfinex-derivatives","BTCF0:USTF0",1755274838225,1.59184,117060.0,117050.0,0.04173447]
["bitfinex-derivatives","BTCF0:USTF0",1755274838729,0.3,117060.0,117050.0,0.73257137]
["bitfinex-derivatives","BTCF0:USTF0",1755274838937,0.3,117060.0,117050.0,1.09337137]
["bitfinex-derivatives","BTCF0:USTF0",1755274839131,0.3,117060.0,117050.0,0.73257137]
["bitfinex-derivatives","BTCF0:USTF0",1755274839531,0.3,117060.0,117050.0,0.73557137]
["bitfinex-derivatives","BTCF0:USTF0",1755274839833,0.3,117060.0,117050.0,1.29637137]
["bitfinex-derivatives","BTCF0:USTF0",1755274840040,0.001,117070.0,117060.0,0.1424964]
["bitfinex-derivatives","BTCF0:USTF0",1755274840338,0.141,117070.0,117060.0,0.1424964]
["bitfinex-derivatives","BTCF0:USTF0",1755274840634,0.29668,117070.0,117050.0,1.15637407]
["bitfinex-derivatives","BTCF0:USTF0",1755274840830,0.65748,117070.0,117050.0,1.07098037]
["bitfinex-derivatives","BTCF0:USTF0",1755274841035,0.65748,117070.0,117050.0,1.15637407]
["bitfinex-derivatives","BTCF0:USTF0",1755274841232,0.65748,117070.0,117060.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755274841428,0.65848,117070.0,117060.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1755274841634,0.65848,117070.0,117060.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1755274841834,0.29768,117070.0,117060.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1755274842039,0.271,117070.0,117060.0,0.7163395]
["bitfinex-derivatives","BTCF0:USTF0",1755274842232,0.271,117070.0,117060.0,0.6309532]
["bitfinex-derivatives","BTCF0:USTF0",1755274842730,0.271,117070.0,117060.0,0.6319532]
["bitfinex-derivatives","BTCF0:USTF0",1755274842931,0.272,117070.0,117060.0,0.6319532]
["bitfinex-derivatives","BTCF0:USTF0",1755274843435,0.272,117070.0,117060.0,0.6329532]
["bitfinex-derivatives","BTCF0:USTF0",1755274844141,0.6328,117070.0,117060.0,0.6329532]
["bitfinex-derivatives","BTCF0:USTF0",1755274845343,0.6328,117070.0,117060.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755274846040,1.56235,117070.0,117060.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755274846437,1.56235,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274846638,2.0803232,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274846836,2.2511712,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274847841,0.02319,117060.0,117020.0,0.01753355]
["bitfinex-derivatives","BTCF0:USTF0",1755274848041,0.02319,117040.0,117030.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755274848249,1.2311632,117040.0,117030.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755274848543,1.2079732,117040.0,117020.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1755274848739,1.28703,117030.0,117020.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755274848942,1.60703,117030.0,117020.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755274849238,0.32,117030.0,117020.0,0.6309032]
["bitfinex-derivatives","BTCF0:USTF0",1755274849943,0.6808,117030.0,117020.0,0.6319032]
["bitfinex-derivatives","BTCF0:USTF0",1755274850251,0.6808,117030.0,117020.0,0.69949987]
["bitfinex-derivatives","BTCF0:USTF0",1755274850450,0.321,117030.0,117020.0,0.70049987]
["bitfinex-derivatives","BTCF0:USTF0",1755274850840,0.6818,117030.0,117020.0,0.70049987]
["bitfinex-derivatives","BTCF0:USTF0",1755274851344,0.321,117030.0,117020.0,0.70049987]
["bitfinex-derivatives","BTCF0:USTF0",1755274851742,0.322,117030.0,117020.0,0.70049987]
["bitfinex-derivatives","BTCF0:USTF0",1755274852541,0.002,117030.0,117020.0,1.14671537]
["bitfinex-derivatives","BTCF0:USTF0",1755274852736,0.002,117030.0,117020.0,1.34671537]
["bitfinex-derivatives","BTCF0:USTF0",1755274853035,0.36092795,117050.0,117040.0,0.1981309]
["bitfinex-derivatives","BTCF0:USTF0",1755274853235,0.68092795,117050.0,117040.0,0.7153041]
["bitfinex-derivatives","BTCF0:USTF0",1755274853447,0.32012795,117050.0,117040.0,1.0761041]
["bitfinex-derivatives","BTCF0:USTF0",1755274853951,0.38399,117080.0,117060.0,0.1707689]
["bitfinex-derivatives","BTCF0:USTF0",1755274854152,0.68944,117080.0,117070.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1755274854450,0.71203,117080.0,117070.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1755274854944,0.71203,117080.0,117070.0,0.1981091]
["bitfinex-derivatives","BTCF0:USTF0",1755274855141,0.68944,117080.0,117070.0,0.1981091]
["bitfinex-derivatives","BTCF0:USTF0",1755274855341,0.68944,117080.0,117070.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1755274855541,0.69344,117080.0,117070.0,0.199109]
["bitfinex-derivatives","BTCF0:USTF0",1755274855843,0.33264,117080.0,117070.0,0.199109]
["bitfinex-derivatives","BTCF0:USTF0",1755274856047,0.70144,117080.0,117070.0,0.200109]
["bitfinex-derivatives","BTCF0:USTF0",1755274856747,0.67825,117080.0,117070.0,0.7172822]
["bitfinex-derivatives","BTCF0:USTF0",1755274857051,0.262,117080.0,117070.0,1.0780822]
["bitfinex-derivatives","BTCF0:USTF0",1755274857544,0.262,117080.0,117070.0,0.7172822]
["bitfinex-derivatives","BTCF0:USTF0",1755274858248,0.262,117080.0,117070.0,1.0780822]
["bitfinex-derivatives","BTCF0:USTF0",1755274858855,0.262,117080.0,117070.0,0.7172822]
["bitfinex-derivatives","BTCF0:USTF0",1755274859951,0.262,117080.0,117070.0,0.7258398]
["bitfinex-derivatives","BTCF0:USTF0",1755274860443,0.262,117080.0,117070.0,0.9818822]
["bitfinex-derivatives","BTCF0:USTF0",1755274860748,0.262,117080.0,117070.0,0.464709]
["bitfinex-derivatives","BTCF0:USTF0",1755274860749,0.34064,117080.0,117070.0,0.464709]
["bitfinex-derivatives","BTCF0:USTF0",1755274860949,0.72403,117080.0,117070.0,0.29098]
["bitfinex-derivatives","BTCF0:USTF0",1755274861252,1.62555,117080.0,117070.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274861447,2.1435232,117080.0,117070.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274861752,1.62555,117080.0,117070.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274862450,2.1427232,117080.0,117070.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755274862652,2.1435232,117080.0,117070.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1755274862846,2.2131252,117080.0,117040.0,0.17758683]
["bitfinex-derivatives","BTCF0:USTF0",1755274863047,0.3608,117050.0,117040.0,0.31937773]
["bitfinex-derivatives","BTCF0:USTF0",1755274863249,0.6408,117050.0,117040.0,0.1981309]
["bitfinex-derivatives","BTCF0:USTF0",1755274863754,0.6408,117050.0,117040.0,0.7153041]
["bitfinex-derivatives","BTCF0:USTF0",1755274864251,0.6408,117050.0,117040.0,0.72469743]
["bitfinex-derivatives","BTCF0:USTF0",1755274864441,0.28,117050.0,117040.0,1.98657743]
["bitfinex-derivatives","BTCF0:USTF0",1755274864647,0.3608,117070.0,117060.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1755274864849,0.6908,117070.0,117060.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1755274865543,0.6908,117070.0,117060.0,0.1981163]
["bitfinex-derivatives","BTCF0:USTF0",1755274866056,0.6978,117070.0,117060.0,0.1991163]
["bitfinex-derivatives","BTCF0:USTF0",1755274866448,0.6978,117070.0,117060.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1755274866756,0.6978,117070.0,117060.0,0.1991163]
["bitfinex-derivatives","BTCF0:USTF0",1755274866960,0.7018,117070.0,117060.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1755274867250,0.7018,117070.0,117060.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755274867652,1.60248,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274867853,2.1196532,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274869042,1.60248,117070.0,117060.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755274869253,1.6024,117070.0,117060.0,0.2001163]
["bitfinex-derivatives","BTCF0:USTF0",1755274869556,0.7018,117070.0,117060.0,0.2001163]
["bitfinex-derivatives","BTCF0:USTF0",1755274870160,0.7018,117070.0,117060.0,0.7172895]
["bitfinex-derivatives","BTCF0:USTF0",1755274870458,0.341,117070.0,117060.0,1.0780895]
["bitfinex-derivatives","BTCF0:USTF0",1755274871550,0.341,117070.0,117060.0,0.5609163]
["bitfinex-derivatives","BTCF0:USTF0",1755274872849,0.341,117070.0,117060.0,1.0780895]
["bitfinex-derivatives","BTCF0:USTF0",1755274874544,0.7018,117070.0,117060.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755274874750,1.60164,117070.0,117060.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755274875859,1.24084,117070.0,117060.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1755274876044,1.24084,117070.0,117060.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755274876045,1.60164,117070.0,117060.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755274876858,2.1188132,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274877551,0.7018,117070.0,117060.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755274877756,1.60116,117070.0,117060.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755274878262,2.1183332,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274879063,2.6183332,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274879961,2.10092,117070.0,117060.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755274880566,1.60092,117070.0,117060.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755274881159,1.60092,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274881456,1.60172,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274881658,2.2897412,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274881965,2.9897412,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274882865,2.9889412,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274883364,4.6883144,117070.0,117020.0,0.01697407]
["bitfinex-derivatives","BTCF0:USTF0",1755274883668,1.2387732,117030.0,117010.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755274883859,1.7765332,117020.0,117010.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755274884172,2.08528011,117020.0,117010.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755274884469,1.55936,117020.0,117010.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755274886055,1.56036,117020.0,117010.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755274886655,1.56136,117020.0,117010.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1755274886859,1.56136,117020.0,117010.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1755274888275,1.56084,117020.0,117010.0,0.1993028]
["bitfinex-derivatives","BTCF0:USTF0",1755274888465,1.56084,117020.0,117010.0,0.716476]
["bitfinex-derivatives","BTCF0:USTF0",1755274888466,0.302,117020.0,117010.0,0.716476]
["bitfinex-derivatives","BTCF0:USTF0",1755274889565,1.56084,117020.0,117010.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755274889865,2.0780132,117020.0,117010.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755274890170,1.56084,117020.0,117010.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755274891372,1.56074,117020.0,117010.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755274891573,1.56074,117020.0,117010.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1755274891870,0.6627,117020.0,117010.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1755274892168,0.6627,117020.0,117010.0,0.1993028]
["bitfinex-derivatives","BTCF0:USTF0",1755274892559,0.6627,117020.0,117010.0,0.716476]
["bitfinex-derivatives","BTCF0:USTF0",1755274892763,0.6627,117020.0,117010.0,0.1993028]
["bitfinex-derivatives","BTCF0:USTF0",1755274893161,0.3019,117020.0,117010.0,0.1993028]
["bitfinex-derivatives","BTCF0:USTF0",1755274893764,0.3019,117020.0,117010.0,0.716476]
["bitfinex-derivatives","BTCF0:USTF0",1755274894166,0.3019,117020.0,117010.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1755274894365,0.6627,117020.0,117010.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1755274894561,0.6627,117020.0,117010.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755274895473,1.1798732,117020.0,117010.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755274895670,1.1798732,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274897267,1.35159321,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274897665,1.1806732,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274897881,1.85159321,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274898574,1.85259321,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274899870,1.1627,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274900074,1.6808732,117020.0,117010.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755274900278,2.06046,117020.0,117010.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755274900478,1.1637,117020.0,117010.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1755274900682,1.1637,117020.0,117010.0,0.7154761]
["bitfinex-derivatives","BTCF0:USTF0",1755274900978,0.8029,117020.0,117010.0,0.7154761]
["bitfinex-derivatives","BTCF0:USTF0",1755274901369,0.3029,117020.0,117010.0,0.7154761]
["bitfinex-derivatives","BTCF0:USTF0",1755274901874,0.3029,117020.0,117010.0,0.1983029]
["bitfinex-derivatives","BTCF0:USTF0",1755274902176,0.6637,117020.0,117010.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1755274903677,0.6637,117020.0,117010.0,0.1983028]
["bitfinex-derivatives","BTCF0:USTF0",1755274903883,0.6637,117020.0,117010.0,0.715476]
["bitfinex-derivatives","BTCF0:USTF0",1755274904086,0.3029,117020.0,117010.0,0.715476]
["bitfinex-derivatives","BTCF0:USTF0",1755274905080,0.3029,117020.0,117010.0,1.076276]
["bitfinex-derivatives","BTCF0:USTF0",1755274905276,0.3608,117040.0,117020.0,0.3416427]
["bitfinex-derivatives","BTCF0:USTF0",1755274905480,0.69091,117040.0,117030.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1755274905677,0.69091,117040.0,117030.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755274906182,0.00143,117020.0,117010.0,0.23957683]
["bitfinex-derivatives","BTCF0:USTF0",1755274906384,0.41011,117020.0,117010.0,0.23957683]
["bitfinex-derivatives","BTCF0:USTF0",1755274906583,0.77091,117020.0,117010.0,0.23957683]
["bitfinex-derivatives","BTCF0:USTF0",1755274906769,0.77091,117020.0,117010.0,0.26181683]
["bitfinex-derivatives","BTCF0:USTF0",1755274907181,0.41011,117020.0,117010.0,0.26181683]
["bitfinex-derivatives","BTCF0:USTF0",1755274907383,0.77091,117020.0,117010.0,0.17744683]
["bitfinex-derivatives","BTCF0:USTF0",1755274907681,0.77191,117020.0,117010.0,0.23394683]
["bitfinex-derivatives","BTCF0:USTF0",1755274907873,0.77191,117020.0,117010.0,0.17844683]
["bitfinex-derivatives","BTCF0:USTF0",1755274908377,0.77191,117020.0,117010.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1755274908577,0.77191,117020.0,117010.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755274909486,0.77291,117020.0,117010.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755274910181,0.41211,117020.0,117010.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1755274910387,0.77291,117020.0,117010.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1755274910581,0.77291,117020.0,117010.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755274911684,0.77291,117020.0,117010.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1755274911881,0.77291,117020.0,117010.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755274912282,1.2900832,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274912488,0.77291,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274913676,1.66815,117020.0,117010.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1755274913881,1.66815,117020.0,117010.0,0.26381683]
["bitfinex-derivatives","BTCF0:USTF0",1755274918388,2.1853232,117020.0,117010.0,0.15620683]
["bitfinex-derivatives","BTCF0:USTF0",1755274918783,2.1853232,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755274918985,2.1853232,117020.0,116990.0,0.22227692]
["bitfinex-derivatives","BTCF0:USTF0",1755274919189,0.43821,117000.0,116990.0,0.22227692]
["bitfinex-derivatives","BTCF0:USTF0",1755274919382,1.61253,117000.0,116990.0,0.22227692]
["bitfinex-derivatives","BTCF0:USTF0",1755274919582,1.61253,117000.0,116990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755274920088,1.61253,117000.0,116990.0,0.1798986]
["bitfinex-derivatives","BTCF0:USTF0",1755274920293,1.61253,117000.0,116990.0,0.349706]
["bitfinex-derivatives","BTCF0:USTF0",1755274920491,0.28,117000.0,116990.0,1.2276792]
["bitfinex-derivatives","BTCF0:USTF0",1755274920796,0.002,117020.0,117010.0,0.1375328]
["bitfinex-derivatives","BTCF0:USTF0",1755274921092,0.291,117020.0,117010.0,1.22465795]
["bitfinex-derivatives","BTCF0:USTF0",1755274921291,0.05541,117040.0,117030.0,0.1930182]
["bitfinex-derivatives","BTCF0:USTF0",1755274921487,0.36541,117040.0,117030.0,0.7101914]
["bitfinex-derivatives","BTCF0:USTF0",1755274921793,0.36398,117040.0,117030.0,0.7101914]
["bitfinex-derivatives","BTCF0:USTF0",1755274922494,0.36398,117040.0,117030.0,0.1930182]
["bitfinex-derivatives","BTCF0:USTF0",1755274922788,0.75388,117040.0,117030.0,0.1940182]
["bitfinex-derivatives","BTCF0:USTF0",1755274922991,0.75388,117040.0,117030.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755274923288,1.2710532,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274923490,2.1648932,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274924393,1.6476,117040.0,117030.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755274924793,2.1667732,117040.0,117030.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755274925189,2.1667732,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274925491,1.6496,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274925683,2.0896932,117040.0,117010.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755274925889,0.07608,117010.0,117000.0,0.43211515]
["bitfinex-derivatives","BTCF0:USTF0",1755274926092,0.72688,117010.0,117000.0,0.43211515]
["bitfinex-derivatives","BTCF0:USTF0",1755274926395,0.34508,117010.0,117000.0,0.43211515]
["bitfinex-derivatives","BTCF0:USTF0",1755274926696,0.34508,117010.0,117000.0,0.2784632]
["bitfinex-derivatives","BTCF0:USTF0",1755274927590,0.34608,117010.0,117000.0,0.2794632]
["bitfinex-derivatives","BTCF0:USTF0",1755274927791,0.34498,117010.0,117000.0,0.2794632]
["bitfinex-derivatives","BTCF0:USTF0",1755274928285,0.34598,117010.0,117000.0,0.43511515]
["bitfinex-derivatives","BTCF0:USTF0",1755274928689,0.34798,117010.0,117000.0,0.43511515]
["bitfinex-derivatives","BTCF0:USTF0",1755274929392,0.34908,117010.0,117000.0,0.43511515]
["bitfinex-derivatives","BTCF0:USTF0",1755274929795,0.34798,117010.0,117000.0,0.2804632]
["bitfinex-derivatives","BTCF0:USTF0",1755274930188,0.294,117010.0,117000.0,0.6412632]
["bitfinex-derivatives","BTCF0:USTF0",1755274930389,0.294,117010.0,117000.0,1.1584364]
["bitfinex-derivatives","BTCF0:USTF0",1755274930794,0.293,117010.0,117000.0,0.6402632]
["bitfinex-derivatives","BTCF0:USTF0",1755274930995,0.294,117010.0,117000.0,1.1584364]
["bitfinex-derivatives","BTCF0:USTF0",1755274931297,0.291,117010.0,117000.0,1.1574364]
["bitfinex-derivatives","BTCF0:USTF0",1755274931499,0.293,117010.0,117000.0,1.4230364]
["bitfinex-derivatives","BTCF0:USTF0",1755274931701,0.34698,117010.0,117000.0,1.4230364]
["bitfinex-derivatives","BTCF0:USTF0",1755274931996,0.34498,117010.0,117000.0,1.4220364]
["bitfinex-derivatives","BTCF0:USTF0",1755274932196,0.292,117010.0,117000.0,1.4220364]
["bitfinex-derivatives","BTCF0:USTF0",1755274932588,0.291,117010.0,117000.0,1.4210364]
["bitfinex-derivatives","BTCF0:USTF0",1755274932795,0.292,117010.0,117000.0,1.4220364]
["bitfinex-derivatives","BTCF0:USTF0",1755274932990,0.042,117010.0,117000.0,1.4220364]
["bitfinex-derivatives","BTCF0:USTF0",1755274933200,0.002,117010.0,117000.0,1.4220364]
["bitfinex-derivatives","BTCF0:USTF0",1755274934191,0.002,117010.0,117000.0,1.4230364]
["bitfinex-derivatives","BTCF0:USTF0",1755274934391,0.002,117010.0,117000.0,2.3155164]
["bitfinex-derivatives","BTCF0:USTF0",1755274934591,0.06708,117010.0,117000.0,1.9547164]
["bitfinex-derivatives","BTCF0:USTF0",1755274934792,0.06608,117010.0,117000.0,1.4365432]
["bitfinex-derivatives","BTCF0:USTF0",1755274935097,0.06598,117010.0,117000.0,1.9547164]
["bitfinex-derivatives","BTCF0:USTF0",1755274935599,0.012,117010.0,117000.0,2.3155164]
["bitfinex-derivatives","BTCF0:USTF0",1755274936193,0.06559,117010.0,117000.0,2.3155164]
["bitfinex-derivatives","BTCF0:USTF0",1755274936400,0.012,117010.0,117000.0,2.3155164]
["bitfinex-derivatives","BTCF0:USTF0",1755274937699,0.002,117010.0,117000.0,1.7983432]
["bitfinex-derivatives","BTCF0:USTF0",1755274937899,0.002,117010.0,117000.0,2.3155164]
["bitfinex-derivatives","BTCF0:USTF0",1755274938095,0.05559,117010.0,117000.0,2.3155164]
["bitfinex-derivatives","BTCF0:USTF0",1755274938292,0.002,117010.0,117000.0,2.3155164]
["bitfinex-derivatives","BTCF0:USTF0",1755274939005,0.002,117010.0,117000.0,0.9058632]
["bitfinex-derivatives","BTCF0:USTF0",1755274939203,0.32622,117010.0,117000.0,1.7976632]
["bitfinex-derivatives","BTCF0:USTF0",1755274939698,0.32559,117010.0,117000.0,1.7976632]
["bitfinex-derivatives","BTCF0:USTF0",1755274939904,0.272,117010.0,117000.0,1.7976632]
["bitfinex-derivatives","BTCF0:USTF0",1755274940101,0.272,117010.0,117000.0,2.3148364]
["bitfinex-derivatives","BTCF0:USTF0",1755274941706,0.32559,117010.0,117000.0,0.9775132]
["bitfinex-derivatives","BTCF0:USTF0",1755274941905,0.05622,117010.0,117000.0,0.9775132]
["bitfinex-derivatives","BTCF0:USTF0",1755274942101,0.13559,117010.0,117000.0,1.4946864]
["bitfinex-derivatives","BTCF0:USTF0",1755274942402,0.082,117010.0,117000.0,1.4946864]
["bitfinex-derivatives","BTCF0:USTF0",1755274942610,0.002,117010.0,117000.0,1.4946864]
["bitfinex-derivatives","BTCF0:USTF0",1755274943600,0.022,117010.0,117000.0,0.9775132]
["bitfinex-derivatives","BTCF0:USTF0",1755274943806,0.222,117010.0,117000.0,0.9775132]
["bitfinex-derivatives","BTCF0:USTF0",1755274944011,0.222,117010.0,117000.0,1.4946864]
["bitfinex-derivatives","BTCF0:USTF0",1755274944309,0.27559,117010.0,117000.0,0.9775132]
["bitfinex-derivatives","BTCF0:USTF0",1755274944710,0.3301,117010.0,117000.0,1.8685132]
["bitfinex-derivatives","BTCF0:USTF0",1755274945108,0.35211,117010.0,117000.0,0.1823202]
["bitfinex-derivatives","BTCF0:USTF0",1755274945314,0.35211,117010.0,117000.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1755274945614,1.2300832,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274945807,1.1751932,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274948113,1.18384184,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274948507,1.18384184,117010.0,117000.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755274948508,0.66666864,117010.0,117000.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755274948714,1.18384184,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274948913,0.66666864,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274949213,0.72155864,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274949518,1.23873184,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274950018,0.72155864,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274950225,1.23873184,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274951516,1.23873184,117010.0,117000.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755274951517,0.72155864,117010.0,117000.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755274952427,1.23873184,117010.0,117000.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755274952613,1.23873184,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755274953618,1.23873184,117010.0,116980.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755274953619,0.05489,116990.0,116980.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755274953816,0.80891,116990.0,116980.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755274954818,0.80991,116990.0,116980.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1755274955114,0.81191,116990.0,116980.0,0.2313647]
["bitfinex-derivatives","BTCF0:USTF0",1755274955312,0.81191,116990.0,116980.0,0.2675147]
["bitfinex-derivatives","BTCF0:USTF0",1755274955714,0.79291,116990.0,116980.0,0.2675147]
["bitfinex-derivatives","BTCF0:USTF0",1755274955921,0.79191,116990.0,116980.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1755274956120,0.81191,116990.0,116980.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1755274956426,0.81191,116990.0,116980.0,0.2665147]
["bitfinex-derivatives","BTCF0:USTF0",1755274956829,0.81191,116990.0,116980.0,0.2655147]
["bitfinex-derivatives","BTCF0:USTF0",1755274957130,0.81191,116990.0,116980.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1755274958032,1.3290832,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274958628,1.3290832,116990.0,116980.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755274960429,0.81191,116990.0,116980.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755274961228,0.81191,116990.0,116980.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1755274962137,0.81191,116990.0,116980.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755274962632,1.3290832,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274966040,0.81191,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274966226,1.3290832,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755274967642,1.2558632,116990.0,116960.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755274967938,0.12246,116970.0,116960.0,0.1096992]
["bitfinex-derivatives","BTCF0:USTF0",1755274968139,0.76326,116970.0,116960.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755274968344,0.76326,116970.0,116960.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1755274968735,0.76326,116970.0,116960.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1755274969235,0.76326,116970.0,116960.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755274969433,0.76326,116970.0,116960.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1755274970132,0.76526,116970.0,116960.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1755274970741,0.76626,116970.0,116960.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1755274972241,0.76626,116970.0,116960.0,0.2652194]
["bitfinex-derivatives","BTCF0:USTF0",1755274972541,0.76626,116970.0,116960.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1755274972745,0.76626,116970.0,116960.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1755274974340,0.76626,116970.0,116960.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1755274974543,0.76626,116970.0,116960.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755274976650,0.77461466,116970.0,116960.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755274978144,0.72152466,116970.0,116950.0,0.23880946]
["bitfinex-derivatives","BTCF0:USTF0",1755274978343,0.48326,116960.0,116950.0,0.30487316]
["bitfinex-derivatives","BTCF0:USTF0",1755274978539,0.80326,116960.0,116950.0,0.33310316]
["bitfinex-derivatives","BTCF0:USTF0",1755274978747,0.78526,116960.0,116950.0,0.33310316]
["bitfinex-derivatives","BTCF0:USTF0",1755274979646,0.78726,116960.0,116950.0,0.33310316]
["bitfinex-derivatives","BTCF0:USTF0",1755274980445,0.78628,116960.0,116950.0,0.85027636]
["bitfinex-derivatives","BTCF0:USTF0",1755274980848,0.80428,116960.0,116950.0,0.16397886]
["bitfinex-derivatives","BTCF0:USTF0",1755274981142,1.69288,116960.0,116950.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1755274981344,1.69288,116960.0,116950.0,0.2494167]
["bitfinex-derivatives","BTCF0:USTF0",1755274981541,1.69288,116960.0,116950.0,0.2652267]
["bitfinex-derivatives","BTCF0:USTF0",1755274981937,0.44448,116960.0,116950.0,0.2652267]
["bitfinex-derivatives","BTCF0:USTF0",1755274982250,0.42648,116960.0,116950.0,0.2652267]
["bitfinex-derivatives","BTCF0:USTF0",1755274982949,0.42648,116960.0,116950.0,0.7823999]
["bitfinex-derivatives","BTCF0:USTF0",1755274983146,0.42648,116960.0,116950.0,0.6969332]
["bitfinex-derivatives","BTCF0:USTF0",1755274983343,0.80528,116960.0,116950.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1755274983545,0.80528,116960.0,116950.0,0.2652266]
["bitfinex-derivatives","BTCF0:USTF0",1755274983847,0.44448,116960.0,116950.0,0.2652266]
["bitfinex-derivatives","BTCF0:USTF0",1755274984154,0.42648,116960.0,116950.0,0.2652266]
["bitfinex-derivatives","BTCF0:USTF0",1755274984741,0.42648,116960.0,116950.0,0.63371014]
["bitfinex-derivatives","BTCF0:USTF0",1755274985351,0.42648,116960.0,116950.0,0.2652266]
["bitfinex-derivatives","BTCF0:USTF0",1755274985550,0.80528,116960.0,116950.0,0.70124026]
["bitfinex-derivatives","BTCF0:USTF0",1755274985749,0.44448,116960.0,116950.0,0.70124036]
["bitfinex-derivatives","BTCF0:USTF0",1755274985953,0.42648,116960.0,116950.0,0.70124036]
["bitfinex-derivatives","BTCF0:USTF0",1755274986448,0.44448,116960.0,116950.0,0.70124036]
["bitfinex-derivatives","BTCF0:USTF0",1755274986753,0.44448,116960.0,116950.0,0.33275682]
["bitfinex-derivatives","BTCF0:USTF0",1755274987744,0.44448,116960.0,116950.0,0.70124036]
["bitfinex-derivatives","BTCF0:USTF0",1755274987944,0.44448,116960.0,116950.0,0.33275682]
["bitfinex-derivatives","BTCF0:USTF0",1755274988441,0.80528,116960.0,116950.0,0.33275682]
["bitfinex-derivatives","BTCF0:USTF0",1755274988749,0.44448,116960.0,116950.0,0.33275682]
["bitfinex-derivatives","BTCF0:USTF0",1755274988952,0.44448,116960.0,116950.0,0.70124036]
["bitfinex-derivatives","BTCF0:USTF0",1755274990142,0.42648,116960.0,116950.0,0.70124036]
["bitfinex-derivatives","BTCF0:USTF0",1755274990343,0.323,116960.0,116950.0,1.06204036]
["bitfinex-derivatives","BTCF0:USTF0",1755274990542,0.323,116960.0,116950.0,1.58792036]
["bitfinex-derivatives","BTCF0:USTF0",1755274990847,0.323,116960.0,116950.0,2.3172039]
["bitfinex-derivatives","BTCF0:USTF0",1755274991053,1.2654,116990.0,116980.0,0.2652048]
["bitfinex-derivatives","BTCF0:USTF0",1755274991245,0.68217,116990.0,116980.0,0.54824354]
["bitfinex-derivatives","BTCF0:USTF0",1755274991449,0.018,116980.0,116970.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755274991649,0.12148,116970.0,116960.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1755274991846,0.12148,116960.0,116950.0,0.50368292]
["bitfinex-derivatives","BTCF0:USTF0",1755274992042,0.39148,116960.0,116950.0,0.50368292]
["bitfinex-derivatives","BTCF0:USTF0",1755274992246,0.37348,116960.0,116950.0,0.50368292]
["bitfinex-derivatives","BTCF0:USTF0",1755274992452,0.37348,116960.0,116950.0,0.87216646]
["bitfinex-derivatives","BTCF0:USTF0",1755274992644,0.37348,116960.0,116950.0,1.23296646]
["bitfinex-derivatives","BTCF0:USTF0",1755274992845,0.37348,116960.0,116950.0,0.86448292]
["bitfinex-derivatives","BTCF0:USTF0",1755274993150,0.37548,116960.0,116950.0,1.23496646]
["bitfinex-derivatives","BTCF0:USTF0",1755274993546,0.37548,116960.0,116950.0,2.12140646]
["bitfinex-derivatives","BTCF0:USTF0",1755274993856,0.272,116960.0,116950.0,2.12140646]
["bitfinex-derivatives","BTCF0:USTF0",1755274994559,0.32411,116960.0,116950.0,2.12140646]
["bitfinex-derivatives","BTCF0:USTF0",1755274994748,0.32411,116960.0,116950.0,1.75292292]
["bitfinex-derivatives","BTCF0:USTF0",1755274995053,0.32511,116960.0,116950.0,2.12340646]
["bitfinex-derivatives","BTCF0:USTF0",1755274995353,0.273,116960.0,116950.0,2.12340646]
["bitfinex-derivatives","BTCF0:USTF0",1755274995855,0.33942,116960.0,116950.0,0.86848292]
["bitfinex-derivatives","BTCF0:USTF0",1755274996051,0.37332,116960.0,116950.0,1.23696646]
["bitfinex-derivatives","BTCF0:USTF0",1755274996250,0.37332,116960.0,116950.0,0.87616646]
["bitfinex-derivatives","BTCF0:USTF0",1755274996449,0.37332,116960.0,116950.0,0.77228292]
["bitfinex-derivatives","BTCF0:USTF0",1755274996747,0.73412,116960.0,116950.0,1.14076646]
["bitfinex-derivatives","BTCF0:USTF0",1755274997148,0.37332,116960.0,116950.0,1.14076646]
["bitfinex-derivatives","BTCF0:USTF0",1755274997747,0.37332,116960.0,116950.0,1.50156646]
["bitfinex-derivatives","BTCF0:USTF0",1755274998151,0.37332,116960.0,116950.0,0.77228292]
["bitfinex-derivatives","BTCF0:USTF0",1755274998344,0.75212,116960.0,116950.0,1.05530106]
["bitfinex-derivatives","BTCF0:USTF0",1755274998544,0.75212,116960.0,116950.0,0.68681752]
["bitfinex-derivatives","BTCF0:USTF0",1755274998746,0.73412,116960.0,116950.0,0.60135312]
["bitfinex-derivatives","BTCF0:USTF0",1755274998951,0.75212,116960.0,116950.0,0.60135312]
["bitfinex-derivatives","BTCF0:USTF0",1755274999155,0.75212,116960.0,116950.0,0.51589012]
["bitfinex-derivatives","BTCF0:USTF0",1755274999355,0.75212,116960.0,116950.0,0.60135682]
["bitfinex-derivatives","BTCF0:USTF0",1755275000855,0.37332,116960.0,116950.0,0.96984036]
["bitfinex-derivatives","BTCF0:USTF0",1755275001458,0.273,116960.0,116950.0,0.96984036]
["bitfinex-derivatives","BTCF0:USTF0",1755275001851,0.273,116960.0,116950.0,0.60135682]
["bitfinex-derivatives","BTCF0:USTF0",1755275002050,0.37355,116960.0,116950.0,0.96984036]
["bitfinex-derivatives","BTCF0:USTF0",1755275002252,0.37355,116960.0,116950.0,0.60135682]
["bitfinex-derivatives","BTCF0:USTF0",1755275002452,0.37355,116960.0,116950.0,0.70524036]
["bitfinex-derivatives","BTCF0:USTF0",1755275003663,0.32428,116960.0,116950.0,0.70524036]
["bitfinex-derivatives","BTCF0:USTF0",1755275004262,0.273,116960.0,116950.0,0.70524036]
["bitfinex-derivatives","BTCF0:USTF0",1755275004558,0.37355,116960.0,116950.0,0.70524036]
["bitfinex-derivatives","BTCF0:USTF0",1755275005157,0.273,116960.0,116950.0,0.33372682]
["bitfinex-derivatives","BTCF0:USTF0",1755275005358,0.273,116960.0,116950.0,0.70221036]
["bitfinex-derivatives","BTCF0:USTF0",1755275005664,0.273,116960.0,116950.0,1.06301036]
["bitfinex-derivatives","BTCF0:USTF0",1755275005852,0.273,116960.0,116950.0,0.70221036]
["bitfinex-derivatives","BTCF0:USTF0",1755275006162,0.273,116960.0,116950.0,1.06301036]
["bitfinex-derivatives","BTCF0:USTF0",1755275006957,0.273,116960.0,116950.0,1.4314939]
["bitfinex-derivatives","BTCF0:USTF0",1755275007362,0.023,116960.0,116950.0,1.4314939]
["bitfinex-derivatives","BTCF0:USTF0",1755275007566,0.003,116960.0,116950.0,1.4314939]
["bitfinex-derivatives","BTCF0:USTF0",1755275007861,0.003,116960.0,116950.0,1.06301036]
["bitfinex-derivatives","BTCF0:USTF0",1755275008162,0.41007,117000.0,116990.0,0.0854345]
["bitfinex-derivatives","BTCF0:USTF0",1755275008353,0.74745,117000.0,116990.0,0.63064804]
["bitfinex-derivatives","BTCF0:USTF0",1755275008560,0.32,117000.0,116990.0,0.63064804]
["bitfinex-derivatives","BTCF0:USTF0",1755275009552,0.32,117000.0,116990.0,0.2621645]
["bitfinex-derivatives","BTCF0:USTF0",1755275009753,0.32,117000.0,116990.0,0.63164804]
["bitfinex-derivatives","BTCF0:USTF0",1755275010062,0.323,117000.0,116990.0,0.63164804]
["bitfinex-derivatives","BTCF0:USTF0",1755275010367,0.324,117000.0,116990.0,0.99344804]
["bitfinex-derivatives","BTCF0:USTF0",1755275010659,0.46135,117030.0,117020.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1755275010858,0.80235,117030.0,117020.0,0.2621456]
["bitfinex-derivatives","BTCF0:USTF0",1755275011858,0.80235,117030.0,117020.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1755275012163,1.17083354,117030.0,117020.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1755275012360,1.17083354,117030.0,117010.0,1.2261881]
["bitfinex-derivatives","BTCF0:USTF0",1755275012563,1.17083354,117030.0,117010.0,1.1649068]
["bitfinex-derivatives","BTCF0:USTF0",1755275012564,0.48235,117020.0,117010.0,1.1649068]
["bitfinex-derivatives","BTCF0:USTF0",1755275012759,0.45155,117020.0,117010.0,1.2468168]
["bitfinex-derivatives","BTCF0:USTF0",1755275012954,0.81235,117020.0,117010.0,0.4329768]
["bitfinex-derivatives","BTCF0:USTF0",1755275013564,0.81235,117020.0,117010.0,0.3475555]
["bitfinex-derivatives","BTCF0:USTF0",1755275013862,1.18183354,117020.0,117010.0,0.1125629]
["bitfinex-derivatives","BTCF0:USTF0",1755275014065,1.69751,117020.0,117010.0,0.0894229]
["bitfinex-derivatives","BTCF0:USTF0",1755275014267,2.06699354,117020.0,117010.0,0.2141429]
["bitfinex-derivatives","BTCF0:USTF0",1755275014563,2.06699354,117020.0,117010.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1755275014869,1.69751,117020.0,117010.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1755275015167,1.69851,117020.0,117010.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1755275015562,0.43255,117020.0,117010.0,0.2651529]
["bitfinex-derivatives","BTCF0:USTF0",1755275015769,0.43255,117020.0,117010.0,0.78290501]
["bitfinex-derivatives","BTCF0:USTF0",1755275016268,0.43255,117020.0,117010.0,0.2651529]
["bitfinex-derivatives","BTCF0:USTF0",1755275016463,0.43155,117020.0,117010.0,0.2641529]
["bitfinex-derivatives","BTCF0:USTF0",1755275016671,0.43255,117020.0,117010.0,0.78190501]
["bitfinex-derivatives","BTCF0:USTF0",1755275016864,0.332,117020.0,117010.0,2.09599974]
["bitfinex-derivatives","BTCF0:USTF0",1755275017163,0.332,117020.0,117010.0,2.09699974]
["bitfinex-derivatives","BTCF0:USTF0",1755275017371,0.332,117020.0,117010.0,2.02862501]
["bitfinex-derivatives","BTCF0:USTF0",1755275018073,0.331,117020.0,117010.0,2.02762501]
["bitfinex-derivatives","BTCF0:USTF0",1755275018571,0.332,117020.0,117010.0,2.02862501]
["bitfinex-derivatives","BTCF0:USTF0",1755275018979,0.17399,117050.0,117040.0,0.262131]
["bitfinex-derivatives","BTCF0:USTF0",1755275019168,0.23537,117050.0,117040.0,1.66352311]
["bitfinex-derivatives","BTCF0:USTF0",1755275019472,0.23537,117050.0,117040.0,2.02432311]
["bitfinex-derivatives","BTCF0:USTF0",1755275019473,0.22,117050.0,117040.0,2.02432311]
["bitfinex-derivatives","BTCF0:USTF0",1755275020073,0.221,117050.0,117040.0,2.02632311]
["bitfinex-derivatives","BTCF0:USTF0",1755275020967,0.222,117050.0,117040.0,2.02732311]
["bitfinex-derivatives","BTCF0:USTF0",1755275023472,0.222,117050.0,117040.0,1.509571]
["bitfinex-derivatives","BTCF0:USTF0",1755275023668,0.222,117050.0,117040.0,0.625931]
["bitfinex-derivatives","BTCF0:USTF0",1755275023870,0.29985,117050.0,117040.0,1.509171]
["bitfinex-derivatives","BTCF0:USTF0",1755275024373,0.222,117050.0,117040.0,2.02692311]
["bitfinex-derivatives","BTCF0:USTF0",1755275024968,0.222,117050.0,117040.0,1.66612311]
["bitfinex-derivatives","BTCF0:USTF0",1755275025169,0.222,117050.0,117040.0,2.02692311]
["bitfinex-derivatives","BTCF0:USTF0",1755275025662,0.38012,117050.0,117040.0,2.02692311]
["bitfinex-derivatives","BTCF0:USTF0",1755275025862,0.39846,117050.0,117040.0,1.042081]
["bitfinex-derivatives","BTCF0:USTF0",1755275026065,0.39846,117050.0,117040.0,1.147581]
["bitfinex-derivatives","BTCF0:USTF0",1755275026672,0.222,117050.0,117040.0,2.02613311]
["bitfinex-derivatives","BTCF0:USTF0",1755275027167,0.222,117050.0,117040.0,1.66533311]
["bitfinex-derivatives","BTCF0:USTF0",1755275027366,0.29961,117050.0,117040.0,1.66533311]
["bitfinex-derivatives","BTCF0:USTF0",1755275027672,0.29961,117050.0,117040.0,2.02613311]
["bitfinex-derivatives","BTCF0:USTF0",1755275028470,0.29961,117050.0,117040.0,1.66533311]
["bitfinex-derivatives","BTCF0:USTF0",1755275028777,0.29961,117050.0,117040.0,2.02613311]
["bitfinex-derivatives","BTCF0:USTF0",1755275029280,0.27578,117050.0,117040.0,2.29073311]
["bitfinex-derivatives","BTCF0:USTF0",1755275029471,0.27578,117050.0,117040.0,1.772981]
["bitfinex-derivatives","BTCF0:USTF0",1755275029777,0.0567168,117050.0,117040.0,2.02613311]
["bitfinex-derivatives","BTCF0:USTF0",1755275029975,0.02383,117080.0,117070.0,0.3757228]
["bitfinex-derivatives","BTCF0:USTF0",1755275030171,0.02383,117080.0,117070.0,1.6230828]
["bitfinex-derivatives","BTCF0:USTF0",1755275030172,0.19383,117080.0,117070.0,1.6230828]
["bitfinex-derivatives","BTCF0:USTF0",1755275030372,0.32888,117080.0,117070.0,1.2582828]
["bitfinex-derivatives","BTCF0:USTF0",1755275030573,0.34722,117080.0,117070.0,1.2582828]
["bitfinex-derivatives","BTCF0:USTF0",1755275030879,0.34722,117080.0,117070.0,1.26697546]
["bitfinex-derivatives","BTCF0:USTF0",1755275031079,0.31733,117080.0,117070.0,1.78472757]
["bitfinex-derivatives","BTCF0:USTF0",1755275031274,0.17,117080.0,117070.0,1.72635757]
["bitfinex-derivatives","BTCF0:USTF0",1755275031574,0.171,117080.0,117070.0,2.09115757]
["bitfinex-derivatives","BTCF0:USTF0",1755275032377,0.19583,117080.0,117070.0,2.09315757]
["bitfinex-derivatives","BTCF0:USTF0",1755275032670,0.19483,117080.0,117070.0,1.72835757]
["bitfinex-derivatives","BTCF0:USTF0",1755275032875,0.19583,117080.0,117070.0,2.09215757]
["bitfinex-derivatives","BTCF0:USTF0",1755275033080,0.19483,117080.0,117070.0,2.09015757]
["bitfinex-derivatives","BTCF0:USTF0",1755275033281,0.60941,117080.0,117070.0,1.20860546]
["bitfinex-derivatives","BTCF0:USTF0",1755275033579,0.2785,117080.0,117070.0,2.08715757]
["bitfinex-derivatives","BTCF0:USTF0",1755275033778,0.24861,117080.0,117070.0,2.15623721]
["bitfinex-derivatives","BTCF0:USTF0",1755275033978,0.24861,117080.0,117070.0,2.16023721]
["bitfinex-derivatives","BTCF0:USTF0",1755275034179,0.19483,117080.0,117070.0,1.6424851]
["bitfinex-derivatives","BTCF0:USTF0",1755275034380,0.24861,117080.0,117070.0,1.79943721]
["bitfinex-derivatives","BTCF0:USTF0",1755275034780,0.24861,117080.0,117070.0,1.79543721]
["bitfinex-derivatives","BTCF0:USTF0",1755275034974,0.24861,117080.0,117070.0,1.78674455]
["bitfinex-derivatives","BTCF0:USTF0",1755275035170,0.24861,117080.0,117070.0,1.70136545]
["bitfinex-derivatives","BTCF0:USTF0",1755275035784,0.24861,117080.0,117070.0,1.70974127]
["bitfinex-derivatives","BTCF0:USTF0",1755275035983,0.24861,117080.0,117070.0,1.19198916]
["bitfinex-derivatives","BTCF0:USTF0",1755275036182,0.24861,117080.0,117070.0,1.70974127]
["bitfinex-derivatives","BTCF0:USTF0",1755275036481,0.24861,117080.0,117070.0,2.07054127]
["bitfinex-derivatives","BTCF0:USTF0",1755275036680,0.24861,117080.0,117070.0,1.70974127]
["bitfinex-derivatives","BTCF0:USTF0",1755275036874,0.19483,117080.0,117070.0,2.07454127]
["bitfinex-derivatives","BTCF0:USTF0",1755275037482,0.19483,117080.0,117070.0,1.71374127]
["bitfinex-derivatives","BTCF0:USTF0",1755275037675,0.19483,117080.0,117070.0,1.77559127]
["bitfinex-derivatives","BTCF0:USTF0",1755275037676,0.24861,117080.0,117070.0,1.77559127]
["bitfinex-derivatives","BTCF0:USTF0",1755275037873,0.60941,117080.0,117070.0,0.88117545]
["bitfinex-derivatives","BTCF0:USTF0",1755275038181,0.70902,117080.0,117070.0,1.24542334]
["bitfinex-derivatives","BTCF0:USTF0",1755275038683,0.31833,117080.0,117070.0,1.76317545]
["bitfinex-derivatives","BTCF0:USTF0",1755275038878,0.29999,117080.0,117070.0,1.76717545]
["bitfinex-derivatives","BTCF0:USTF0",1755275039584,0.171,117080.0,117070.0,1.76317545]
["bitfinex-derivatives","BTCF0:USTF0",1755275039891,0.70902,117080.0,117070.0,1.24542334]
["bitfinex-derivatives","BTCF0:USTF0",1755275040077,0.34822,117080.0,117070.0,1.24542334]
["bitfinex-derivatives","BTCF0:USTF0",1755275040388,0.73265685,117080.0,117070.0,1.05963424]
["bitfinex-derivatives","BTCF0:USTF0",1755275040578,0.73265685,117080.0,117070.0,0.15845884]
["bitfinex-derivatives","BTCF0:USTF0",1755275041385,0.37185685,117080.0,117070.0,0.23501884]
["bitfinex-derivatives","BTCF0:USTF0",1755275041682,0.21846685,117080.0,117070.0,0.79980095]
["bitfinex-derivatives","BTCF0:USTF0",1755275041984,0.27224685,117080.0,117070.0,0.79980095]
["bitfinex-derivatives","BTCF0:USTF0",1755275042187,0.28746685,117080.0,117070.0,0.79580095]
["bitfinex-derivatives","BTCF0:USTF0",1755275042389,0.35351685,117080.0,117070.0,0.79580095]
["bitfinex-derivatives","BTCF0:USTF0",1755275042580,0.23368685,117080.0,117070.0,0.79580095]
["bitfinex-derivatives","BTCF0:USTF0",1755275042777,0.32463685,117080.0,117070.0,0.79980095]
["bitfinex-derivatives","BTCF0:USTF0",1755275043292,0.34846685,117080.0,117070.0,0.79980095]
["bitfinex-derivatives","BTCF0:USTF0",1755275043491,0.34846685,117080.0,117070.0,0.28204884]
["bitfinex-derivatives","BTCF0:USTF0",1755275043785,0.32483,117080.0,117070.0,0.79980095]
["bitfinex-derivatives","BTCF0:USTF0",1755275043979,0.32483,117080.0,117070.0,0.28204884]
["bitfinex-derivatives","BTCF0:USTF0",1755275044179,0.301,117080.0,117070.0,0.79980095]
["bitfinex-derivatives","BTCF0:USTF0",1755275044387,0.301,117080.0,117070.0,1.16060095]
["bitfinex-derivatives","BTCF0:USTF0",1755275044586,0.02383,117100.0,117090.0,0.0917484]
["bitfinex-derivatives","BTCF0:USTF0",1755275044883,0.4153,117120.0,117110.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1755275045078,0.88142208,117120.0,117110.0,0.1046901]
["bitfinex-derivatives","BTCF0:USTF0",1755275045278,0.88142208,117120.0,117110.0,0.1619101]
["bitfinex-derivatives","BTCF0:USTF0",1755275046890,0.88142208,117120.0,117110.0,0.1338201]
["bitfinex-derivatives","BTCF0:USTF0",1755275047186,0.88142208,117120.0,117110.0,0.1619101]
["bitfinex-derivatives","BTCF0:USTF0",1755275047584,0.89015956,117120.0,117110.0,0.1619101]
["bitfinex-derivatives","BTCF0:USTF0",1755275048176,0.89015956,117120.0,117110.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1755275048381,0.89315956,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275048582,1.77755956,117120.0,117110.0,0.0873501]
["bitfinex-derivatives","BTCF0:USTF0",1755275048983,1.77455956,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275049177,0.87793956,117120.0,117110.0,0.0873501]
["bitfinex-derivatives","BTCF0:USTF0",1755275049383,0.89315956,117120.0,117110.0,0.0873501]
["bitfinex-derivatives","BTCF0:USTF0",1755275049583,0.89255956,117120.0,117110.0,0.0873501]
["bitfinex-derivatives","BTCF0:USTF0",1755275049784,0.89255956,117120.0,117110.0,0.1639101]
["bitfinex-derivatives","BTCF0:USTF0",1755275050385,0.02640208,117120.0,117110.0,1.5521364]
["bitfinex-derivatives","BTCF0:USTF0",1755275050579,0.30683,117120.0,117110.0,1.9169364]
["bitfinex-derivatives","BTCF0:USTF0",1755275050793,0.30683,117120.0,117110.0,1.5561364]
["bitfinex-derivatives","BTCF0:USTF0",1755275050990,0.30683,117120.0,117110.0,1.9169364]
["bitfinex-derivatives","BTCF0:USTF0",1755275052388,0.003,117120.0,117110.0,1.9169364]
["bitfinex-derivatives","BTCF0:USTF0",1755275052693,0.003,117120.0,117110.0,1.39918429]
["bitfinex-derivatives","BTCF0:USTF0",1755275052995,0.003,117120.0,117110.0,1.9169364]
["bitfinex-derivatives","BTCF0:USTF0",1755275053890,0.003,117120.0,117110.0,1.39918429]
["bitfinex-derivatives","BTCF0:USTF0",1755275054194,0.003,117120.0,117110.0,1.9169364]
["bitfinex-derivatives","BTCF0:USTF0",1755275054894,0.02683,117120.0,117110.0,1.9169364]
["bitfinex-derivatives","BTCF0:USTF0",1755275055887,0.08082,117120.0,117110.0,1.5521364]
["bitfinex-derivatives","BTCF0:USTF0",1755275056888,0.08082,117120.0,117110.0,1.9129364]
["bitfinex-derivatives","BTCF0:USTF0",1755275057089,0.02683,117120.0,117110.0,1.9169364]
["bitfinex-derivatives","BTCF0:USTF0",1755275058597,0.02683,117120.0,117110.0,2.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1755275059298,0.08082,117120.0,117110.0,2.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1755275059596,0.02683,117120.0,117110.0,1.8207364]
["bitfinex-derivatives","BTCF0:USTF0",1755275059799,0.02683,117120.0,117110.0,2.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1755275061502,0.02683,117120.0,117110.0,1.66378429]
["bitfinex-derivatives","BTCF0:USTF0",1755275061708,0.02683,117120.0,117110.0,1.8207364]
["bitfinex-derivatives","BTCF0:USTF0",1755275061894,0.003,117120.0,117110.0,2.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1755275062403,0.003,117120.0,117110.0,1.66378429]
["bitfinex-derivatives","BTCF0:USTF0",1755275062593,0.003,117120.0,117110.0,2.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1755275062894,0.02608,117120.0,117110.0,2.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1755275063497,0.003,117120.0,117110.0,2.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1755275064701,0.02608,117120.0,117110.0,1.66378429]
["bitfinex-derivatives","BTCF0:USTF0",1755275065003,0.02608,117120.0,117110.0,2.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1755275065207,0.02608,117120.0,117110.0,0.84112429]
["bitfinex-derivatives","BTCF0:USTF0",1755275065502,0.83026,117120.0,117110.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1755275065692,0.83026,117120.0,117110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275066093,0.83864682,117120.0,117110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275066904,0.03455,117100.0,117090.0,0.10295507]
["bitfinex-derivatives","BTCF0:USTF0",1755275067207,0.81726,117100.0,117090.0,0.10295507]
["bitfinex-derivatives","BTCF0:USTF0",1755275067405,0.81726,117100.0,117090.0,0.17945507]
["bitfinex-derivatives","BTCF0:USTF0",1755275068306,0.81826,117100.0,117090.0,0.18145507]
["bitfinex-derivatives","BTCF0:USTF0",1755275068502,0.81926,117100.0,117090.0,0.18145507]
["bitfinex-derivatives","BTCF0:USTF0",1755275069004,0.81926,117100.0,117090.0,0.74502718]
["bitfinex-derivatives","BTCF0:USTF0",1755275069206,0.71703,117100.0,117090.0,0.74502718]
["bitfinex-derivatives","BTCF0:USTF0",1755275069395,0.71703,117100.0,117090.0,0.75102718]
["bitfinex-derivatives","BTCF0:USTF0",1755275069804,0.81926,117100.0,117090.0,0.74502718]
["bitfinex-derivatives","BTCF0:USTF0",1755275070405,0.81926,117100.0,117090.0,0.22727507]
["bitfinex-derivatives","BTCF0:USTF0",1755275070607,0.81926,117100.0,117090.0,0.74502718]
["bitfinex-derivatives","BTCF0:USTF0",1755275071208,0.81926,117100.0,117090.0,0.22727507]
["bitfinex-derivatives","BTCF0:USTF0",1755275071413,0.81926,117100.0,117090.0,0.74502718]
["bitfinex-derivatives","BTCF0:USTF0",1755275072103,0.45846,117100.0,117090.0,0.74502718]
["bitfinex-derivatives","BTCF0:USTF0",1755275072710,0.81926,117100.0,117090.0,0.74502718]
["bitfinex-derivatives","BTCF0:USTF0",1755275073106,0.71703,117100.0,117090.0,0.75102718]
["bitfinex-derivatives","BTCF0:USTF0",1755275073910,0.77102,117100.0,117090.0,0.74502718]
["bitfinex-derivatives","BTCF0:USTF0",1755275074098,0.80047,117100.0,117090.0,0.74502718]
["bitfinex-derivatives","BTCF0:USTF0",1755275074303,0.43967,117100.0,117090.0,1.10582718]
["bitfinex-derivatives","BTCF0:USTF0",1755275074504,0.30508,117100.0,117090.0,1.11182718]
["bitfinex-derivatives","BTCF0:USTF0",1755275074709,0.30508,117100.0,117090.0,0.59407507]
["bitfinex-derivatives","BTCF0:USTF0",1755275075013,0.30508,117100.0,117090.0,1.11182718]
["bitfinex-derivatives","BTCF0:USTF0",1755275075215,0.02508,117100.0,117090.0,1.11182718]
["bitfinex-derivatives","BTCF0:USTF0",1755275075707,0.07423,117120.0,117110.0,0.0853501]
["bitfinex-derivatives","BTCF0:USTF0",1755275075901,0.40822,117120.0,117110.0,1.60594221]
["bitfinex-derivatives","BTCF0:USTF0",1755275076106,0.02308,117120.0,117110.0,1.97274221]
["bitfinex-derivatives","BTCF0:USTF0",1755275076308,0.46732,117140.0,117130.0,0.1417555]
["bitfinex-derivatives","BTCF0:USTF0",1755275076510,0.37652,117140.0,117130.0,1.53998761]
["bitfinex-derivatives","BTCF0:USTF0",1755275076704,0.37652,117140.0,117130.0,1.90078761]
["bitfinex-derivatives","BTCF0:USTF0",1755275076904,0.37652,117140.0,117130.0,1.53998761]
["bitfinex-derivatives","BTCF0:USTF0",1755275077108,0.37652,117140.0,117130.0,1.54845317]
["bitfinex-derivatives","BTCF0:USTF0",1755275077304,0.29308,117140.0,117130.0,1.90925317]
["bitfinex-derivatives","BTCF0:USTF0",1755275077508,0.70787,117140.0,117130.0,0.67397317]
["bitfinex-derivatives","BTCF0:USTF0",1755275077714,0.37652,117140.0,117130.0,0.65950761]
["bitfinex-derivatives","BTCF0:USTF0",1755275078412,0.37752,117140.0,117130.0,0.66050761]
["bitfinex-derivatives","BTCF0:USTF0",1755275078613,0.37952,117140.0,117130.0,0.66150761]
["bitfinex-derivatives","BTCF0:USTF0",1755275079113,0.44946,117140.0,117130.0,0.72740761]
["bitfinex-derivatives","BTCF0:USTF0",1755275079614,0.81026,117140.0,117130.0,0.2096555]
["bitfinex-derivatives","BTCF0:USTF0",1755275079809,0.81026,117140.0,117130.0,0.1074155]
["bitfinex-derivatives","BTCF0:USTF0",1755275080001,0.44946,117140.0,117130.0,0.1074155]
["bitfinex-derivatives","BTCF0:USTF0",1755275080312,0.81026,117140.0,117130.0,0.1074155]
["bitfinex-derivatives","BTCF0:USTF0",1755275080704,0.44946,117140.0,117130.0,0.68013761]
["bitfinex-derivatives","BTCF0:USTF0",1755275080908,0.44946,117140.0,117130.0,0.72595761]
["bitfinex-derivatives","BTCF0:USTF0",1755275081100,0.36602,117140.0,117130.0,1.08675761]
["bitfinex-derivatives","BTCF0:USTF0",1755275081303,0.36602,117140.0,117130.0,1.09275761]
["bitfinex-derivatives","BTCF0:USTF0",1755275081512,0.36602,117140.0,117130.0,0.5750055]
["bitfinex-derivatives","BTCF0:USTF0",1755275081815,0.42001,117140.0,117130.0,1.09275761]
["bitfinex-derivatives","BTCF0:USTF0",1755275082002,0.42001,117140.0,117130.0,0.2142055]
["bitfinex-derivatives","BTCF0:USTF0",1755275082506,0.44946,117140.0,117130.0,0.2082055]
["bitfinex-derivatives","BTCF0:USTF0",1755275082706,0.81026,117140.0,117130.0,0.1623855]
["bitfinex-derivatives","BTCF0:USTF0",1755275082909,0.81026,117140.0,117130.0,0.0873355]
["bitfinex-derivatives","BTCF0:USTF0",1755275083318,0.81026,117140.0,117130.0,0.2082055]
["bitfinex-derivatives","BTCF0:USTF0",1755275083712,0.81026,117140.0,117130.0,0.0873355]
["bitfinex-derivatives","BTCF0:USTF0",1755275084404,0.81026,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275084617,0.81026,117140.0,117130.0,0.0873354]
["bitfinex-derivatives","BTCF0:USTF0",1755275085206,0.81026,117140.0,117130.0,0.1074154]
["bitfinex-derivatives","BTCF0:USTF0",1755275085516,0.44946,117140.0,117130.0,1.08342751]
["bitfinex-derivatives","BTCF0:USTF0",1755275085711,0.44946,117140.0,117130.0,0.2048754]
["bitfinex-derivatives","BTCF0:USTF0",1755275085917,0.44946,117140.0,117130.0,0.72262751]
["bitfinex-derivatives","BTCF0:USTF0",1755275086110,0.81026,117140.0,117130.0,0.2048754]
["bitfinex-derivatives","BTCF0:USTF0",1755275086307,0.81026,117140.0,117130.0,0.1074154]
["bitfinex-derivatives","BTCF0:USTF0",1755275086617,0.81026,117140.0,117130.0,0.0873354]
["bitfinex-derivatives","BTCF0:USTF0",1755275087118,0.44946,117140.0,117130.0,0.67743751]
["bitfinex-derivatives","BTCF0:USTF0",1755275087916,0.44946,117140.0,117130.0,0.71101751]
["bitfinex-derivatives","BTCF0:USTF0",1755275087917,0.42001,117140.0,117130.0,0.71101751]
["bitfinex-derivatives","BTCF0:USTF0",1755275088218,0.44692,117140.0,117130.0,0.72060751]
["bitfinex-derivatives","BTCF0:USTF0",1755275088416,0.42001,117140.0,117130.0,0.72060751]
["bitfinex-derivatives","BTCF0:USTF0",1755275088606,0.02608,117140.0,117130.0,1.08740751]
["bitfinex-derivatives","BTCF0:USTF0",1755275088806,0.02608,117140.0,117130.0,1.02617751]
["bitfinex-derivatives","BTCF0:USTF0",1755275091115,0.02608,117140.0,117130.0,1.29077751]
["bitfinex-derivatives","BTCF0:USTF0",1755275091320,0.003,117140.0,117130.0,1.29077751]
["bitfinex-derivatives","BTCF0:USTF0",1755275092115,0.02605,117140.0,117130.0,1.29077751]
["bitfinex-derivatives","BTCF0:USTF0",1755275092316,0.003,117140.0,117130.0,1.29077751]
["bitfinex-derivatives","BTCF0:USTF0",1755275092523,0.15407,117160.0,117150.0,0.5421024]
["bitfinex-derivatives","BTCF0:USTF0",1755275092722,0.50272,117160.0,117150.0,1.93993451]
["bitfinex-derivatives","BTCF0:USTF0",1755275092927,0.50272,117160.0,117150.0,1.85461551]
["bitfinex-derivatives","BTCF0:USTF0",1755275093815,0.50572,117160.0,117150.0,1.85561551]
["bitfinex-derivatives","BTCF0:USTF0",1755275094020,0.50572,117160.0,117150.0,1.3378634]
["bitfinex-derivatives","BTCF0:USTF0",1755275094522,0.86652,117160.0,117150.0,1.2404034]
["bitfinex-derivatives","BTCF0:USTF0",1755275094823,0.87052,117160.0,117150.0,0.3613234]
["bitfinex-derivatives","BTCF0:USTF0",1755275096422,0.50972,117160.0,117150.0,0.4587834]
["bitfinex-derivatives","BTCF0:USTF0",1755275096625,0.87052,117160.0,117150.0,0.4587834]
["bitfinex-derivatives","BTCF0:USTF0",1755275096820,0.50972,117160.0,117150.0,0.4587834]
["bitfinex-derivatives","BTCF0:USTF0",1755275097220,0.87052,117160.0,117150.0,0.4587834]
["bitfinex-derivatives","BTCF0:USTF0",1755275099432,0.50972,117160.0,117150.0,0.4587834]
["bitfinex-derivatives","BTCF0:USTF0",1755275099826,0.50972,117160.0,117150.0,0.97653551]
["bitfinex-derivatives","BTCF0:USTF0",1755275100333,0.87052,117160.0,117150.0,1.3386234]
["bitfinex-derivatives","BTCF0:USTF0",1755275100531,0.87052,117160.0,117150.0,0.1726282]
["bitfinex-derivatives","BTCF0:USTF0",1755275102432,0.87052,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275103032,1.55898411,117160.0,117130.0,0.67306014]
["bitfinex-derivatives","BTCF0:USTF0",1755275103225,0.17272,117140.0,117130.0,0.69112014]
["bitfinex-derivatives","BTCF0:USTF0",1755275103426,0.44272,117140.0,117130.0,1.26316225]
["bitfinex-derivatives","BTCF0:USTF0",1755275103738,0.80352,117140.0,117130.0,0.52045074]
["bitfinex-derivatives","BTCF0:USTF0",1755275103942,0.80352,117140.0,117130.0,0.41705684]
["bitfinex-derivatives","BTCF0:USTF0",1755275104930,0.80552,117140.0,117130.0,0.41805684]
["bitfinex-derivatives","BTCF0:USTF0",1755275105833,0.44472,117140.0,117130.0,0.49040684]
["bitfinex-derivatives","BTCF0:USTF0",1755275106022,0.80652,117140.0,117130.0,0.41805684]
["bitfinex-derivatives","BTCF0:USTF0",1755275106428,0.80652,117140.0,117130.0,0.52547]
["bitfinex-derivatives","BTCF0:USTF0",1755275106828,0.80652,117140.0,117130.0,0.41805684]
["bitfinex-derivatives","BTCF0:USTF0",1755275107030,1.68624,117140.0,117130.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755275107230,2.27084611,117140.0,117120.0,0.10741316]
["bitfinex-derivatives","BTCF0:USTF0",1755275107434,0.53352,117130.0,117120.0,0.10741316]
["bitfinex-derivatives","BTCF0:USTF0",1755275107636,0.82352,117130.0,117120.0,0.10741316]
["bitfinex-derivatives","BTCF0:USTF0",1755275107836,0.06803,117110.0,117100.0,0.15365195]
["bitfinex-derivatives","BTCF0:USTF0",1755275108048,1.7032,117110.0,117100.0,0.23900925]
["bitfinex-derivatives","BTCF0:USTF0",1755275108232,0.13901,117100.0,117090.0,0.58757282]
["bitfinex-derivatives","BTCF0:USTF0",1755275108538,0.80352,117100.0,117090.0,0.58757282]
["bitfinex-derivatives","BTCF0:USTF0",1755275108737,0.80352,117100.0,117090.0,0.65442282]
["bitfinex-derivatives","BTCF0:USTF0",1755275109036,0.80352,117100.0,117090.0,1.04616298]
["bitfinex-derivatives","BTCF0:USTF0",1755275109234,0.66512,117100.0,117090.0,1.04616298]
["bitfinex-derivatives","BTCF0:USTF0",1755275109438,0.6308,117100.0,117090.0,1.04616298]
["bitfinex-derivatives","BTCF0:USTF0",1755275110041,0.271,117100.0,117090.0,1.40996298]
["bitfinex-derivatives","BTCF0:USTF0",1755275110829,0.272,117100.0,117090.0,1.05216298]
["bitfinex-derivatives","BTCF0:USTF0",1755275111039,0.272,117100.0,117090.0,1.41296298]
["bitfinex-derivatives","BTCF0:USTF0",1755275111242,0.271,117100.0,117090.0,1.40996298]
["bitfinex-derivatives","BTCF0:USTF0",1755275111535,0.32673,117100.0,117090.0,0.90285282]
["bitfinex-derivatives","BTCF0:USTF0",1755275111741,0.32573,117100.0,117090.0,2.29728493]
["bitfinex-derivatives","BTCF0:USTF0",1755275111930,0.32673,117100.0,117090.0,2.29928493]
["bitfinex-derivatives","BTCF0:USTF0",1755275112130,0.272,117100.0,117090.0,2.29928493]
["bitfinex-derivatives","BTCF0:USTF0",1755275114745,0.272,117100.0,117090.0,2.45293688]
["bitfinex-derivatives","BTCF0:USTF0",1755275114946,0.272,117100.0,117090.0,1.57325688]
["bitfinex-derivatives","BTCF0:USTF0",1755275115146,0.44522,117100.0,117090.0,2.27352673]
["bitfinex-derivatives","BTCF0:USTF0",1755275115633,0.37909,117100.0,117090.0,2.27352673]
["bitfinex-derivatives","BTCF0:USTF0",1755275115835,0.29065,117100.0,117090.0,2.27352673]
["bitfinex-derivatives","BTCF0:USTF0",1755275116035,0.3428,117100.0,117090.0,2.27352673]
["bitfinex-derivatives","BTCF0:USTF0",1755275116231,0.3428,117100.0,117090.0,2.28223743]
["bitfinex-derivatives","BTCF0:USTF0",1755275116741,0.29065,117100.0,117090.0,2.28223743]
["bitfinex-derivatives","BTCF0:USTF0",1755275117135,0.272,117100.0,117090.0,2.12858548]
["bitfinex-derivatives","BTCF0:USTF0",1755275117342,0.272,117100.0,117090.0,1.61083337]
["bitfinex-derivatives","BTCF0:USTF0",1755275117541,0.35156,117100.0,117090.0,2.12858548]
["bitfinex-derivatives","BTCF0:USTF0",1755275117741,0.39469,117100.0,117090.0,2.38447478]
["bitfinex-derivatives","BTCF0:USTF0",1755275117941,0.39469,117100.0,117090.0,2.02367478]
["bitfinex-derivatives","BTCF0:USTF0",1755275118141,0.39128,117100.0,117090.0,1.14403478]
["bitfinex-derivatives","BTCF0:USTF0",1755275118444,0.44265,117100.0,117090.0,1.50588267]
["bitfinex-derivatives","BTCF0:USTF0",1755275118745,0.80345,117100.0,117090.0,0.28619047]
["bitfinex-derivatives","BTCF0:USTF0",1755275118938,1.32200211,117100.0,117090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755275119137,0.80425,117100.0,117090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755275119744,0.80345,117100.0,117090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755275119936,0.80345,117100.0,117090.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1755275120149,0.80345,117100.0,117090.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1755275120550,0.81281266,117100.0,117090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755275120852,1.50136477,117100.0,117090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755275121042,0.68840211,117090.0,117060.0,0.37720887]
["bitfinex-derivatives","BTCF0:USTF0",1755275121348,0.53145,117070.0,117060.0,0.37720887]
["bitfinex-derivatives","BTCF0:USTF0",1755275121545,0.84145,117070.0,117060.0,0.5302191]
["bitfinex-derivatives","BTCF0:USTF0",1755275121749,0.84145,117070.0,117060.0,0.33118218]
["bitfinex-derivatives","BTCF0:USTF0",1755275122153,0.84145,117070.0,117060.0,0.38279218]
["bitfinex-derivatives","BTCF0:USTF0",1755275122353,0.84145,117070.0,117060.0,0.29740578]
["bitfinex-derivatives","BTCF0:USTF0",1755275122554,0.84245,117070.0,117060.0,0.38679218]
["bitfinex-derivatives","BTCF0:USTF0",1755275122755,0.84245,117070.0,117060.0,1.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1755275123250,0.81849,117070.0,117060.0,1.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1755275123445,0.45769,117070.0,117060.0,1.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1755275123645,0.45869,117070.0,117060.0,1.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1755275124239,0.45869,117070.0,117060.0,1.36395429]
["bitfinex-derivatives","BTCF0:USTF0",1755275124441,0.312,117070.0,117060.0,2.24363429]
["bitfinex-derivatives","BTCF0:USTF0",1755275124647,0.002,117070.0,117060.0,2.7613864]
["bitfinex-derivatives","BTCF0:USTF0",1755275125046,0.002,117070.0,117060.0,2.24363429]
["bitfinex-derivatives","BTCF0:USTF0",1755275125247,0.002,117070.0,117060.0,2.60773445]
["bitfinex-derivatives","BTCF0:USTF0",1755275125449,0.53145,117100.0,117090.0,0.1542702]
["bitfinex-derivatives","BTCF0:USTF0",1755275125652,0.85145,117100.0,117090.0,0.77485231]
["bitfinex-derivatives","BTCF0:USTF0",1755275125948,0.85145,117100.0,117080.0,0.76460361]
["bitfinex-derivatives","BTCF0:USTF0",1755275126154,0.17065,117090.0,117080.0,0.3424615]
["bitfinex-derivatives","BTCF0:USTF0",1755275126455,0.50065,117090.0,117080.0,0.3424615]
["bitfinex-derivatives","BTCF0:USTF0",1755275126947,0.86145,117090.0,117080.0,0.77485941]
["bitfinex-derivatives","BTCF0:USTF0",1755275128154,0.50065,117090.0,117080.0,0.77485941]
["bitfinex-derivatives","BTCF0:USTF0",1755275128855,0.50165,117090.0,117080.0,0.2591073]
["bitfinex-derivatives","BTCF0:USTF0",1755275129056,0.50165,117090.0,117080.0,0.77685941]
["bitfinex-derivatives","BTCF0:USTF0",1755275130556,0.86245,117090.0,117080.0,0.69149211]
["bitfinex-derivatives","BTCF0:USTF0",1755275131053,0.86245,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275131653,1.38020211,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275131857,0.86245,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275132159,1.74209,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275132353,2.43145811,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275132559,0.10432,117060.0,117040.0,0.01737093]
["bitfinex-derivatives","BTCF0:USTF0",1755275132855,0.10352,117040.0,117030.0,0.22326067]
["bitfinex-derivatives","BTCF0:USTF0",1755275133162,1.26207211,117040.0,117010.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1755275133360,0.46432,117020.0,117010.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1755275133556,0.74432,117020.0,117010.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1755275134261,0.74432,117020.0,117010.0,0.1882479]
["bitfinex-derivatives","BTCF0:USTF0",1755275134558,0.74432,117020.0,117010.0,0.70600001]
["bitfinex-derivatives","BTCF0:USTF0",1755275134754,0.38352,117020.0,117010.0,0.70600001]
["bitfinex-derivatives","BTCF0:USTF0",1755275135153,0.38352,117020.0,117010.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1755275135354,0.38452,117020.0,117010.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1755275135553,0.38552,117020.0,117010.0,0.71300001]
["bitfinex-derivatives","BTCF0:USTF0",1755275135856,0.38552,117020.0,117010.0,0.5560479]
["bitfinex-derivatives","BTCF0:USTF0",1755275136054,0.002,117020.0,117010.0,1.07380001]
["bitfinex-derivatives","BTCF0:USTF0",1755275136259,0.292,117020.0,117010.0,1.14210187]
["bitfinex-derivatives","BTCF0:USTF0",1755275136558,0.47295826,117050.0,117010.0,1.14210187]
["bitfinex-derivatives","BTCF0:USTF0",1755275136857,0.75295826,117050.0,117040.0,0.62058211]
["bitfinex-derivatives","BTCF0:USTF0",1755275137252,0.07956,117040.0,117020.0,0.56936211]
["bitfinex-derivatives","BTCF0:USTF0",1755275137459,0.10352,117030.0,117020.0,1.56459201]
["bitfinex-derivatives","BTCF0:USTF0",1755275137757,0.10352,117030.0,117020.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1755275137758,0.41352,117030.0,117020.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1755275137953,0.41352,117030.0,117020.0,0.1882406]
["bitfinex-derivatives","BTCF0:USTF0",1755275138155,0.41352,117030.0,117020.0,0.70599271]
["bitfinex-derivatives","BTCF0:USTF0",1755275138353,0.36215,117030.0,117020.0,0.70599271]
["bitfinex-derivatives","BTCF0:USTF0",1755275138556,0.311,117030.0,117020.0,0.1912406]
["bitfinex-derivatives","BTCF0:USTF0",1755275138863,0.41452,117030.0,117020.0,0.70899271]
["bitfinex-derivatives","BTCF0:USTF0",1755275139068,0.41552,117030.0,117020.0,0.71099271]
["bitfinex-derivatives","BTCF0:USTF0",1755275139353,0.36415,117030.0,117020.0,0.71099271]
["bitfinex-derivatives","BTCF0:USTF0",1755275139561,0.312,117030.0,117020.0,1.07179271]
["bitfinex-derivatives","BTCF0:USTF0",1755275140162,0.002,117030.0,117020.0,1.33639271]
["bitfinex-derivatives","BTCF0:USTF0",1755275141860,0.46432,117060.0,117050.0,0.1882187]
["bitfinex-derivatives","BTCF0:USTF0",1755275142055,0.79432,117060.0,117050.0,0.70597081]
["bitfinex-derivatives","BTCF0:USTF0",1755275143563,0.79432,117060.0,117050.0,0.1882187]
["bitfinex-derivatives","BTCF0:USTF0",1755275143862,0.79432,117060.0,117050.0,0.70597081]
["bitfinex-derivatives","BTCF0:USTF0",1755275144264,0.79732,117060.0,117050.0,0.70697081]
["bitfinex-derivatives","BTCF0:USTF0",1755275145266,0.79732,117060.0,117050.0,0.1892187]
["bitfinex-derivatives","BTCF0:USTF0",1755275145466,0.79732,117060.0,117050.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755275145659,0.79732,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275147058,0.79732,117060.0,117050.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755275147260,0.79732,117060.0,117050.0,0.70413081]
["bitfinex-derivatives","BTCF0:USTF0",1755275147460,0.79732,117060.0,117050.0,0.1863787]
["bitfinex-derivatives","BTCF0:USTF0",1755275147661,0.41256,117060.0,117050.0,0.70413081]
["bitfinex-derivatives","BTCF0:USTF0",1755275147860,0.38515,117060.0,117050.0,1.58609081]
["bitfinex-derivatives","BTCF0:USTF0",1755275148065,0.333,117060.0,117050.0,1.94689081]
["bitfinex-derivatives","BTCF0:USTF0",1755275148462,0.333,117060.0,117050.0,1.95536296]
["bitfinex-derivatives","BTCF0:USTF0",1755275148973,0.333,117060.0,117050.0,1.94689081]
["bitfinex-derivatives","BTCF0:USTF0",1755275149566,0.38228,117060.0,117050.0,1.94689081]
["bitfinex-derivatives","BTCF0:USTF0",1755275150364,0.38228,117060.0,117050.0,1.4291387]
["bitfinex-derivatives","BTCF0:USTF0",1755275150668,0.43422,117060.0,117050.0,0.97954211]
["bitfinex-derivatives","BTCF0:USTF0",1755275150861,0.43422,117060.0,117050.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1755275151062,0.43422,117060.0,117050.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1755275151269,0.43422,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275152667,0.79502,117060.0,117050.0,0.0863887]
["bitfinex-derivatives","BTCF0:USTF0",1755275152869,0.43422,117060.0,117050.0,0.1863787]
["bitfinex-derivatives","BTCF0:USTF0",1755275153166,0.79502,117060.0,117050.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1755275153473,0.79502,117060.0,117050.0,0.1863787]
["bitfinex-derivatives","BTCF0:USTF0",1755275154166,0.43422,117060.0,117050.0,0.70413081]
["bitfinex-derivatives","BTCF0:USTF0",1755275154558,0.333,117060.0,117050.0,0.70413081]
["bitfinex-derivatives","BTCF0:USTF0",1755275154871,0.333,117060.0,117050.0,1.06493081]
["bitfinex-derivatives","BTCF0:USTF0",1755275156772,0.043,117060.0,117050.0,1.06493081]
["bitfinex-derivatives","BTCF0:USTF0",1755275157172,0.003,117060.0,117050.0,1.06493081]
["bitfinex-derivatives","BTCF0:USTF0",1755275159767,0.003,117060.0,117050.0,0.5471787]
["bitfinex-derivatives","BTCF0:USTF0",1755275159961,0.003,117060.0,117050.0,1.13304081]
["bitfinex-derivatives","BTCF0:USTF0",1755275161060,0.1422,117090.0,117080.0,0.4866959]
["bitfinex-derivatives","BTCF0:USTF0",1755275161261,0.3,117090.0,117080.0,1.93810161]
["bitfinex-derivatives","BTCF0:USTF0",1755275161665,0.13,117090.0,117080.0,2.21703721]
["bitfinex-derivatives","BTCF0:USTF0",1755275161877,0.13,117090.0,117080.0,2.26805721]
["bitfinex-derivatives","BTCF0:USTF0",1755275162556,0.133,117090.0,117080.0,2.26905721]
["bitfinex-derivatives","BTCF0:USTF0",1755275163382,0.133,117090.0,117080.0,2.27765828]
["bitfinex-derivatives","BTCF0:USTF0",1755275163572,0.16954,117120.0,117110.0,0.153455]
["bitfinex-derivatives","BTCF0:USTF0",1755275163764,0.43954,117120.0,117110.0,1.65107711]
["bitfinex-derivatives","BTCF0:USTF0",1755275164464,0.43954,117120.0,117110.0,1.7198122]
["bitfinex-derivatives","BTCF0:USTF0",1755275165175,0.44054,117120.0,117110.0,1.7238122]
["bitfinex-derivatives","BTCF0:USTF0",1755275165474,0.80234,117120.0,117110.0,1.21006009]
["bitfinex-derivatives","BTCF0:USTF0",1755275165659,0.44154,117120.0,117110.0,1.21006009]
["bitfinex-derivatives","BTCF0:USTF0",1755275166472,0.80987517,117120.0,117110.0,1.20806009]
["bitfinex-derivatives","BTCF0:USTF0",1755275167078,0.44907517,117120.0,117110.0,0.32518009]
["bitfinex-derivatives","BTCF0:USTF0",1755275167272,0.80987517,117120.0,117110.0,0.32518009]
["bitfinex-derivatives","BTCF0:USTF0",1755275167472,0.44907517,117120.0,117110.0,0.32518009]
["bitfinex-derivatives","BTCF0:USTF0",1755275167866,0.44054,117120.0,117110.0,0.32518009]
["bitfinex-derivatives","BTCF0:USTF0",1755275168572,0.3886,117120.0,117110.0,0.32518009]
["bitfinex-derivatives","BTCF0:USTF0",1755275168773,0.44054,117120.0,117110.0,0.32518009]
["bitfinex-derivatives","BTCF0:USTF0",1755275169074,0.44054,117120.0,117110.0,0.8429322]
["bitfinex-derivatives","BTCF0:USTF0",1755275169471,0.44054,117120.0,117110.0,0.32518009]
["bitfinex-derivatives","BTCF0:USTF0",1755275170880,0.44054,117120.0,117110.0,1.11935509]
["bitfinex-derivatives","BTCF0:USTF0",1755275171070,0.44054,117120.0,117110.0,1.20470009]
["bitfinex-derivatives","BTCF0:USTF0",1755275173270,0.44054,117120.0,117110.0,1.7224522]
["bitfinex-derivatives","BTCF0:USTF0",1755275174169,0.44054,117120.0,117110.0,2.0832522]
["bitfinex-derivatives","BTCF0:USTF0",1755275174571,0.33932,117120.0,117110.0,2.0832522]
["bitfinex-derivatives","BTCF0:USTF0",1755275174776,0.271,117120.0,117110.0,0.68598009]
["bitfinex-derivatives","BTCF0:USTF0",1755275175074,0.44054,117120.0,117110.0,1.2037322]
["bitfinex-derivatives","BTCF0:USTF0",1755275176578,0.271,117120.0,117110.0,1.2037322]
["bitfinex-derivatives","BTCF0:USTF0",1755275176772,1.34084,117150.0,117140.0,0.1517831]
["bitfinex-derivatives","BTCF0:USTF0",1755275176969,0.43675,117150.0,117140.0,1.13304521]
["bitfinex-derivatives","BTCF0:USTF0",1755275177869,0.43875,117150.0,117140.0,1.13304521]
["bitfinex-derivatives","BTCF0:USTF0",1755275178069,0.43875,117150.0,117140.0,0.6152931]
["bitfinex-derivatives","BTCF0:USTF0",1755275178265,0.44275,117150.0,117140.0,0.4471231]
["bitfinex-derivatives","BTCF0:USTF0",1755275178481,0.80355,117150.0,117140.0,0.0863231]
["bitfinex-derivatives","BTCF0:USTF0",1755275178777,0.80255,117150.0,117140.0,0.0863231]
["bitfinex-derivatives","BTCF0:USTF0",1755275178981,0.44175,117150.0,117140.0,0.1090231]
["bitfinex-derivatives","BTCF0:USTF0",1755275179182,0.44175,117150.0,117140.0,0.2554931]
["bitfinex-derivatives","BTCF0:USTF0",1755275179571,0.44175,117150.0,117140.0,0.77324521]
["bitfinex-derivatives","BTCF0:USTF0",1755275179981,0.44175,117150.0,117140.0,0.2554931]
["bitfinex-derivatives","BTCF0:USTF0",1755275180181,0.44075,117150.0,117140.0,0.2554931]
["bitfinex-derivatives","BTCF0:USTF0",1755275181080,0.39015,117150.0,117140.0,0.2554931]
["bitfinex-derivatives","BTCF0:USTF0",1755275181281,0.274,117150.0,117140.0,0.77324521]
["bitfinex-derivatives","BTCF0:USTF0",1755275181683,0.44075,117150.0,117140.0,0.2554931]
["bitfinex-derivatives","BTCF0:USTF0",1755275181981,0.44075,117150.0,117140.0,1.1069231]
["bitfinex-derivatives","BTCF0:USTF0",1755275182182,0.44075,117150.0,117140.0,1.1344531]
["bitfinex-derivatives","BTCF0:USTF0",1755275183392,0.44075,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275183776,0.80155,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275184079,0.44075,117150.0,117140.0,0.0863231]
["bitfinex-derivatives","BTCF0:USTF0",1755275184287,0.44075,117150.0,117140.0,0.77324521]
["bitfinex-derivatives","BTCF0:USTF0",1755275184583,0.44075,117150.0,117140.0,0.2554931]
["bitfinex-derivatives","BTCF0:USTF0",1755275187085,0.44075,117150.0,117140.0,0.2279631]
["bitfinex-derivatives","BTCF0:USTF0",1755275188388,0.44075,117150.0,117140.0,0.2554931]
["bitfinex-derivatives","BTCF0:USTF0",1755275188986,0.44075,117150.0,117140.0,1.13404521]
["bitfinex-derivatives","BTCF0:USTF0",1755275189183,0.274,117150.0,117140.0,1.13404521]
["bitfinex-derivatives","BTCF0:USTF0",1755275189787,0.274,117150.0,117140.0,2.01260521]
["bitfinex-derivatives","BTCF0:USTF0",1755275190086,0.44075,117150.0,117140.0,0.6162931]
["bitfinex-derivatives","BTCF0:USTF0",1755275192092,0.44075,117150.0,117140.0,1.4948131]
["bitfinex-derivatives","BTCF0:USTF0",1755275192893,0.44075,117150.0,117140.0,2.01256521]
["bitfinex-derivatives","BTCF0:USTF0",1755275193685,0.44075,117150.0,117140.0,1.4948131]
["bitfinex-derivatives","BTCF0:USTF0",1755275194297,0.43875,117150.0,117140.0,1.4948131]
["bitfinex-derivatives","BTCF0:USTF0",1755275195387,0.43875,117150.0,117140.0,0.2554931]
["bitfinex-derivatives","BTCF0:USTF0",1755275195594,0.43875,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275195888,0.43875,117150.0,117140.0,0.1527831]
["bitfinex-derivatives","BTCF0:USTF0",1755275196081,0.43875,117150.0,117140.0,0.2554931]
["bitfinex-derivatives","BTCF0:USTF0",1755275196287,0.43875,117150.0,117140.0,0.77324521]
["bitfinex-derivatives","BTCF0:USTF0",1755275196789,0.43875,117150.0,117140.0,0.2554931]
["bitfinex-derivatives","BTCF0:USTF0",1755275199797,0.43875,117150.0,117140.0,1.1335731]
["bitfinex-derivatives","BTCF0:USTF0",1755275200790,0.43875,117150.0,117140.0,0.0863231]
["bitfinex-derivatives","BTCF0:USTF0",1755275201198,0.43875,117150.0,117140.0,0.2554931]
["bitfinex-derivatives","BTCF0:USTF0",1755275202791,1.31730211,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275202987,0.79955,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275203196,2.19514211,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275203995,2.26651011,117150.0,117110.0,1.11069109]
["bitfinex-derivatives","BTCF0:USTF0",1755275204189,0.16675,117120.0,117110.0,1.73249639]
["bitfinex-derivatives","BTCF0:USTF0",1755275204389,0.49675,117120.0,117110.0,1.73249639]
["bitfinex-derivatives","BTCF0:USTF0",1755275205188,0.49675,117120.0,117110.0,1.73449639]
["bitfinex-derivatives","BTCF0:USTF0",1755275205390,0.49675,117120.0,117110.0,1.56381009]
["bitfinex-derivatives","BTCF0:USTF0",1755275205589,0.49775,117120.0,117110.0,1.56481009]
["bitfinex-derivatives","BTCF0:USTF0",1755275205794,0.50633836,117120.0,117110.0,1.56481009]
["bitfinex-derivatives","BTCF0:USTF0",1755275205993,0.50633836,117120.0,117110.0,1.56281009]
["bitfinex-derivatives","BTCF0:USTF0",1755275205994,0.49775,117120.0,117110.0,1.56281009]
["bitfinex-derivatives","BTCF0:USTF0",1755275206195,0.49775,117120.0,117110.0,1.56481009]
["bitfinex-derivatives","BTCF0:USTF0",1755275206592,0.50646496,117120.0,117110.0,1.56481009]
["bitfinex-derivatives","BTCF0:USTF0",1755275206997,0.49775,117120.0,117110.0,1.56481009]
["bitfinex-derivatives","BTCF0:USTF0",1755275207793,0.50611755,117120.0,117110.0,1.56281009]
["bitfinex-derivatives","BTCF0:USTF0",1755275207996,0.50611755,117120.0,117110.0,1.56381009]
["bitfinex-derivatives","BTCF0:USTF0",1755275208499,0.49775,117120.0,117110.0,1.56381009]
["bitfinex-derivatives","BTCF0:USTF0",1755275208994,0.49775,117120.0,117110.0,1.20301009]
["bitfinex-derivatives","BTCF0:USTF0",1755275209897,0.50624246,117120.0,117110.0,1.20301009]
["bitfinex-derivatives","BTCF0:USTF0",1755275210200,0.49775,117120.0,117110.0,1.20301009]
["bitfinex-derivatives","BTCF0:USTF0",1755275210791,0.49775,117120.0,117110.0,1.7207622]
["bitfinex-derivatives","BTCF0:USTF0",1755275210987,0.331,117120.0,117110.0,1.7207622]
["bitfinex-derivatives","BTCF0:USTF0",1755275211193,0.5263,117160.0,117150.0,0.2567758]
["bitfinex-derivatives","BTCF0:USTF0",1755275211496,0.8463,117160.0,117150.0,0.77452791]
["bitfinex-derivatives","BTCF0:USTF0",1755275211695,0.8463,117160.0,117150.0,0.2567758]
["bitfinex-derivatives","BTCF0:USTF0",1755275211900,0.8463,117160.0,117150.0,0.77452791]
["bitfinex-derivatives","BTCF0:USTF0",1755275212194,0.8463,117160.0,117150.0,0.2567758]
["bitfinex-derivatives","BTCF0:USTF0",1755275212390,0.8493,117160.0,117150.0,0.2567758]
["bitfinex-derivatives","BTCF0:USTF0",1755275212586,0.85778562,117160.0,117150.0,0.2567758]
["bitfinex-derivatives","BTCF0:USTF0",1755275212792,0.50298562,117160.0,117150.0,0.2577758]
["bitfinex-derivatives","BTCF0:USTF0",1755275212992,0.4945,117160.0,117150.0,0.2577758]
["bitfinex-derivatives","BTCF0:USTF0",1755275213294,0.46458,117160.0,117150.0,0.2577758]
["bitfinex-derivatives","BTCF0:USTF0",1755275213696,0.4905,117160.0,117150.0,0.2577758]
["bitfinex-derivatives","BTCF0:USTF0",1755275214096,0.4875,117160.0,117150.0,0.2577758]
["bitfinex-derivatives","BTCF0:USTF0",1755275214291,0.4885,117160.0,117150.0,0.2577758]
["bitfinex-derivatives","BTCF0:USTF0",1755275215200,0.4885,117160.0,117150.0,0.6185758]
["bitfinex-derivatives","BTCF0:USTF0",1755275215701,0.323,117160.0,117150.0,1.13632791]
["bitfinex-derivatives","BTCF0:USTF0",1755275216286,0.283,117160.0,117150.0,1.13632791]
["bitfinex-derivatives","BTCF0:USTF0",1755275216693,0.3609,117180.0,117170.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755275216893,0.69014,117180.0,117170.0,1.65151341]
["bitfinex-derivatives","BTCF0:USTF0",1755275217100,0.35209,117180.0,117170.0,1.65151341]
["bitfinex-derivatives","BTCF0:USTF0",1755275217292,0.35209,117180.0,117170.0,1.1337613]
["bitfinex-derivatives","BTCF0:USTF0",1755275217694,0.3201,117180.0,117170.0,2.01231341]
["bitfinex-derivatives","BTCF0:USTF0",1755275217895,0.3231,117180.0,117170.0,2.01231341]
["bitfinex-derivatives","BTCF0:USTF0",1755275218298,0.3231,117180.0,117170.0,2.07937564]
["bitfinex-derivatives","BTCF0:USTF0",1755275218903,0.3271,117180.0,117170.0,2.08037564]
["bitfinex-derivatives","BTCF0:USTF0",1755275220203,0.3271,117180.0,117170.0,1.56262353]
["bitfinex-derivatives","BTCF0:USTF0",1755275220697,0.3271,117180.0,117170.0,2.08037564]
["bitfinex-derivatives","BTCF0:USTF0",1755275221500,0.0071,117180.0,117170.0,2.08037564]
["bitfinex-derivatives","BTCF0:USTF0",1755275221691,0.3608,117210.0,117200.0,0.2567394]
["bitfinex-derivatives","BTCF0:USTF0",1755275221899,0.6308,117210.0,117200.0,1.65105151]
["bitfinex-derivatives","BTCF0:USTF0",1755275222302,0.6308,117210.0,117200.0,1.1332994]
["bitfinex-derivatives","BTCF0:USTF0",1755275223003,0.70379,117210.0,117200.0,1.1332994]
["bitfinex-derivatives","BTCF0:USTF0",1755275223299,0.70379,117210.0,117200.0,1.1342994]
["bitfinex-derivatives","BTCF0:USTF0",1755275223695,0.6318,117210.0,117200.0,1.65105151]
["bitfinex-derivatives","BTCF0:USTF0",1755275223897,0.6348,117210.0,117200.0,1.65105151]
["bitfinex-derivatives","BTCF0:USTF0",1755275224101,0.274,117210.0,117200.0,1.65105151]
["bitfinex-derivatives","BTCF0:USTF0",1755275224699,0.274,117210.0,117200.0,2.01185151]
["bitfinex-derivatives","BTCF0:USTF0",1755275224700,0.275,117210.0,117200.0,2.01185151]
["bitfinex-derivatives","BTCF0:USTF0",1755275224903,0.005,117210.0,117200.0,2.01185151]
["bitfinex-derivatives","BTCF0:USTF0",1755275225107,0.1655,117240.0,117230.0,0.1541776]
["bitfinex-derivatives","BTCF0:USTF0",1755275225405,0.49833071,117240.0,117230.0,1.1328776]
["bitfinex-derivatives","BTCF0:USTF0",1755275226105,0.44966071,117240.0,117230.0,1.1328776]
["bitfinex-derivatives","BTCF0:USTF0",1755275226300,0.47241071,117240.0,117230.0,1.65062971]
["bitfinex-derivatives","BTCF0:USTF0",1755275226606,0.42783,117240.0,117230.0,1.1328776]
["bitfinex-derivatives","BTCF0:USTF0",1755275226797,0.4795,117240.0,117230.0,1.1328776]
["bitfinex-derivatives","BTCF0:USTF0",1755275226997,0.50230675,117240.0,117230.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1755275227205,0.50230675,117240.0,117230.0,0.1541776]
["bitfinex-derivatives","BTCF0:USTF0",1755275227400,0.50230675,117240.0,117230.0,0.2567176]
["bitfinex-derivatives","BTCF0:USTF0",1755275227799,0.50230675,117240.0,117230.0,0.32589384]
["bitfinex-derivatives","BTCF0:USTF0",1755275229205,0.47638675,117240.0,117230.0,0.32589384]
["bitfinex-derivatives","BTCF0:USTF0",1755275229404,0.33680675,117240.0,117230.0,0.84364595]
["bitfinex-derivatives","BTCF0:USTF0",1755275229703,0.50230675,117240.0,117230.0,0.84364595]
["bitfinex-derivatives","BTCF0:USTF0",1755275229907,0.50230675,117240.0,117230.0,0.24063624]
["bitfinex-derivatives","BTCF0:USTF0",1755275230108,0.4795,117240.0,117230.0,0.24063624]
["bitfinex-derivatives","BTCF0:USTF0",1755275230614,0.4795,117240.0,117230.0,0.32589384]
["bitfinex-derivatives","BTCF0:USTF0",1755275231809,1.35805211,117240.0,117230.0,0.06917624]
["bitfinex-derivatives","BTCF0:USTF0",1755275232107,0.1655,117220.0,117210.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755275232411,0.8263,117220.0,117210.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755275232599,0.8263,117220.0,117200.0,0.2730931]
["bitfinex-derivatives","BTCF0:USTF0",1755275232913,0.1655,117210.0,117200.0,0.2567395]
["bitfinex-derivatives","BTCF0:USTF0",1755275233113,0.4355,117210.0,117200.0,0.2567395]
["bitfinex-derivatives","BTCF0:USTF0",1755275233912,0.4355,117210.0,117200.0,0.2597395]
["bitfinex-derivatives","BTCF0:USTF0",1755275234611,0.4355,117210.0,117200.0,1.13829161]
["bitfinex-derivatives","BTCF0:USTF0",1755275234815,0.27,117210.0,117200.0,1.13829161]
["bitfinex-derivatives","BTCF0:USTF0",1755275235113,0.45871,117240.0,117230.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1755275235410,0.09959,117230.0,117220.0,1.2318965]
["bitfinex-derivatives","BTCF0:USTF0",1755275235607,0.38959,117230.0,117220.0,1.2318965]
["bitfinex-derivatives","BTCF0:USTF0",1755275237308,0.38959,117230.0,117220.0,0.1860576]
["bitfinex-derivatives","BTCF0:USTF0",1755275237614,0.38959,117230.0,117220.0,1.0335376]
["bitfinex-derivatives","BTCF0:USTF0",1755275238116,0.39059,117230.0,117220.0,1.0335376]
["bitfinex-derivatives","BTCF0:USTF0",1755275238419,0.09959,117220.0,117210.0,0.2456591]
["bitfinex-derivatives","BTCF0:USTF0",1755275238608,0.73039,117220.0,117210.0,0.2456591]
["bitfinex-derivatives","BTCF0:USTF0",1755275238807,0.73039,117220.0,117210.0,0.2733391]
["bitfinex-derivatives","BTCF0:USTF0",1755275239318,0.36959,117220.0,117210.0,0.2733391]
["bitfinex-derivatives","BTCF0:USTF0",1755275239507,0.73039,117220.0,117210.0,0.2733391]
["bitfinex-derivatives","BTCF0:USTF0",1755275239807,0.73039,117220.0,117210.0,0.0872689]
["bitfinex-derivatives","BTCF0:USTF0",1755275240011,0.73039,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275240214,0.73039,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755275240704,0.73039,117220.0,117210.0,0.0882722]
["bitfinex-derivatives","BTCF0:USTF0",1755275240904,0.36959,117220.0,117210.0,0.70682431]
["bitfinex-derivatives","BTCF0:USTF0",1755275241507,0.6308,117220.0,117210.0,0.77227431]
["bitfinex-derivatives","BTCF0:USTF0",1755275241802,0.27,117220.0,117210.0,0.77227431]
["bitfinex-derivatives","BTCF0:USTF0",1755275242006,0.32112,117220.0,117210.0,0.77227431]
["bitfinex-derivatives","BTCF0:USTF0",1755275242208,0.34373,117220.0,117210.0,0.77227431]
["bitfinex-derivatives","BTCF0:USTF0",1755275242614,0.34373,117220.0,117210.0,0.2545222]
["bitfinex-derivatives","BTCF0:USTF0",1755275242814,0.34373,117220.0,117210.0,0.77227431]
["bitfinex-derivatives","BTCF0:USTF0",1755275243010,0.34373,117220.0,117210.0,0.2545222]
["bitfinex-derivatives","BTCF0:USTF0",1755275243213,0.34373,117220.0,117210.0,0.77227431]
["bitfinex-derivatives","BTCF0:USTF0",1755275243617,0.27,117220.0,117210.0,1.13307431]
["bitfinex-derivatives","BTCF0:USTF0",1755275243810,0.27,117220.0,117210.0,0.77227431]
["bitfinex-derivatives","BTCF0:USTF0",1755275244010,0.34373,117220.0,117210.0,0.77227431]
["bitfinex-derivatives","BTCF0:USTF0",1755275244319,0.27,117220.0,117210.0,1.13307431]
["bitfinex-derivatives","BTCF0:USTF0",1755275244808,0.43576,117220.0,117210.0,0.77227431]
["bitfinex-derivatives","BTCF0:USTF0",1755275245014,0.43576,117220.0,117210.0,1.13307431]
["bitfinex-derivatives","BTCF0:USTF0",1755275245015,0.27,117220.0,117210.0,1.13307431]
["bitfinex-derivatives","BTCF0:USTF0",1755275246612,0.27,117220.0,117210.0,2.00767431]
["bitfinex-derivatives","BTCF0:USTF0",1755275246811,0.43576,117220.0,117210.0,1.4899222]
["bitfinex-derivatives","BTCF0:USTF0",1755275248409,0.43576,117220.0,117210.0,1.1291222]
["bitfinex-derivatives","BTCF0:USTF0",1755275248608,0.95351211,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755275248812,0.95351211,117220.0,117210.0,0.0882722]
["bitfinex-derivatives","BTCF0:USTF0",1755275249016,0.27,117220.0,117210.0,1.13307431]
["bitfinex-derivatives","BTCF0:USTF0",1755275249214,0.27,117220.0,117210.0,0.6153222]
["bitfinex-derivatives","BTCF0:USTF0",1755275249419,0.27,117220.0,117210.0,0.77227431]
["bitfinex-derivatives","BTCF0:USTF0",1755275249625,0.27,117220.0,117210.0,0.6153222]
["bitfinex-derivatives","BTCF0:USTF0",1755275249826,0.09959,117240.0,117230.0,0.0852577]
["bitfinex-derivatives","BTCF0:USTF0",1755275250023,0.35373,117240.0,117230.0,0.70380981]
["bitfinex-derivatives","BTCF0:USTF0",1755275250423,0.35373,117240.0,117230.0,1.06460981]
["bitfinex-derivatives","BTCF0:USTF0",1755275251018,0.35373,117240.0,117230.0,1.07314994]
["bitfinex-derivatives","BTCF0:USTF0",1755275251223,0.35373,117240.0,117230.0,0.71234994]
["bitfinex-derivatives","BTCF0:USTF0",1755275251523,0.35573,117240.0,117230.0,0.55539783]
["bitfinex-derivatives","BTCF0:USTF0",1755275251720,0.35573,117240.0,117230.0,0.70380981]
["bitfinex-derivatives","BTCF0:USTF0",1755275252120,0.38159,117240.0,117230.0,0.1860577]
["bitfinex-derivatives","BTCF0:USTF0",1755275252324,0.38059,117240.0,117230.0,0.1860577]
["bitfinex-derivatives","BTCF0:USTF0",1755275252726,0.09959,117230.0,117220.0,1.1177989]
["bitfinex-derivatives","BTCF0:USTF0",1755275252931,0.37959,117230.0,117220.0,0.2713189]
["bitfinex-derivatives","BTCF0:USTF0",1755275253119,0.28,117230.0,117220.0,0.2713189]
["bitfinex-derivatives","BTCF0:USTF0",1755275253319,0.28,117230.0,117220.0,0.78907101]
["bitfinex-derivatives","BTCF0:USTF0",1755275253628,0.28,117230.0,117220.0,1.14987101]
["bitfinex-derivatives","BTCF0:USTF0",1755275254224,0.28,117230.0,117220.0,1.5062389]
["bitfinex-derivatives","BTCF0:USTF0",1755275254426,0.28,117230.0,117220.0,2.02399101]
["bitfinex-derivatives","BTCF0:USTF0",1755275255125,0.28,117230.0,117220.0,0.6321189]
["bitfinex-derivatives","BTCF0:USTF0",1755275255126,0.37959,117230.0,117220.0,0.6321189]
["bitfinex-derivatives","BTCF0:USTF0",1755275255327,0.37959,117230.0,117220.0,1.5061589]
["bitfinex-derivatives","BTCF0:USTF0",1755275255524,0.74039,117230.0,117220.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1755275255724,0.37959,117230.0,117220.0,0.1583787]
["bitfinex-derivatives","BTCF0:USTF0",1755275256029,0.74039,117230.0,117220.0,0.1583849]
["bitfinex-derivatives","BTCF0:USTF0",1755275256230,0.74039,117230.0,117220.0,0.1860649]
["bitfinex-derivatives","BTCF0:USTF0",1755275256432,0.74039,117230.0,117220.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1755275256727,0.09959,117220.0,117210.0,0.3518721]
["bitfinex-derivatives","BTCF0:USTF0",1755275257028,0.37959,117220.0,117210.0,0.0872721]
["bitfinex-derivatives","BTCF0:USTF0",1755275257327,1.25814211,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275257833,0.74039,117220.0,117210.0,0.0872722]
["bitfinex-derivatives","BTCF0:USTF0",1755275258232,0.74039,117220.0,117210.0,0.0882722]
["bitfinex-derivatives","BTCF0:USTF0",1755275258420,0.74039,117220.0,117210.0,0.1613922]
["bitfinex-derivatives","BTCF0:USTF0",1755275258622,0.74039,117220.0,117210.0,0.1623922]
["bitfinex-derivatives","BTCF0:USTF0",1755275259018,0.37959,117220.0,117210.0,0.0892722]
["bitfinex-derivatives","BTCF0:USTF0",1755275259232,0.37959,117220.0,117210.0,0.1136222]
["bitfinex-derivatives","BTCF0:USTF0",1755275259427,0.37959,117220.0,117210.0,0.1623922]
["bitfinex-derivatives","BTCF0:USTF0",1755275259822,0.74039,117220.0,117210.0,0.1623922]
["bitfinex-derivatives","BTCF0:USTF0",1755275260023,0.74039,117220.0,117210.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1755275260727,0.74039,117220.0,117210.0,0.1623922]
["bitfinex-derivatives","BTCF0:USTF0",1755275261628,0.80656,117220.0,117210.0,0.1623922]
["bitfinex-derivatives","BTCF0:USTF0",1755275263020,0.80656,117220.0,117210.0,0.2232122]
["bitfinex-derivatives","BTCF0:USTF0",1755275263338,0.80656,117220.0,117210.0,0.2555222]
["bitfinex-derivatives","BTCF0:USTF0",1755275263531,0.80656,117220.0,117210.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1755275263832,0.80656,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755275264826,0.80656,117220.0,117210.0,0.0892722]
["bitfinex-derivatives","BTCF0:USTF0",1755275265932,0.81492113,117220.0,117210.0,0.0892722]
["bitfinex-derivatives","BTCF0:USTF0",1755275266131,0.45412113,117220.0,117210.0,0.0892722]
["bitfinex-derivatives","BTCF0:USTF0",1755275266838,0.81492113,117220.0,117210.0,0.0892722]
["bitfinex-derivatives","BTCF0:USTF0",1755275267441,1.50409724,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755275267739,0.16227,117190.0,117180.0,0.10712598]
["bitfinex-derivatives","BTCF0:USTF0",1755275267928,0.80307,117190.0,117180.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1755275268442,0.80307,117190.0,117180.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1755275268650,0.16227,117180.0,117170.0,1.65580763]
["bitfinex-derivatives","BTCF0:USTF0",1755275268842,0.44227,117180.0,117170.0,1.65580763]
["bitfinex-derivatives","BTCF0:USTF0",1755275269540,0.44227,117180.0,117170.0,1.57050723]
["bitfinex-derivatives","BTCF0:USTF0",1755275269840,0.44227,117180.0,117170.0,0.15538223]
["bitfinex-derivatives","BTCF0:USTF0",1755275270036,0.44227,117180.0,117170.0,0.24468353]
["bitfinex-derivatives","BTCF0:USTF0",1755275270243,0.44227,117180.0,117170.0,0.28812353]
["bitfinex-derivatives","BTCF0:USTF0",1755275270644,0.44227,117180.0,117170.0,0.31969353]
["bitfinex-derivatives","BTCF0:USTF0",1755275271248,0.44227,117180.0,117170.0,0.83744564]
["bitfinex-derivatives","BTCF0:USTF0",1755275271451,0.44227,117180.0,117170.0,0.84044564]
["bitfinex-derivatives","BTCF0:USTF0",1755275272046,0.44227,117180.0,117170.0,0.83644564]
["bitfinex-derivatives","BTCF0:USTF0",1755275272246,0.44227,117180.0,117170.0,0.31969353]
["bitfinex-derivatives","BTCF0:USTF0",1755275272449,0.80307,117180.0,117170.0,0.31969353]
["bitfinex-derivatives","BTCF0:USTF0",1755275272848,0.44227,117180.0,117170.0,0.31969353]
["bitfinex-derivatives","BTCF0:USTF0",1755275274249,0.80307,117180.0,117170.0,0.31969353]
["bitfinex-derivatives","BTCF0:USTF0",1755275274446,0.80307,117180.0,117170.0,0.07106223]
["bitfinex-derivatives","BTCF0:USTF0",1755275274653,2.19350211,117180.0,117170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755275275748,2.19350211,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275275937,2.19350211,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275276147,0.0656,117160.0,117150.0,0.10712598]
["bitfinex-derivatives","BTCF0:USTF0",1755275276346,0.16227,117150.0,117140.0,0.35577718]
["bitfinex-derivatives","BTCF0:USTF0",1755275276649,0.81307,117150.0,117140.0,0.33853189]
["bitfinex-derivatives","BTCF0:USTF0",1755275276949,0.81307,117150.0,117140.0,0.42385499]
["bitfinex-derivatives","BTCF0:USTF0",1755275276950,0.45227,117150.0,117140.0,0.42385499]
["bitfinex-derivatives","BTCF0:USTF0",1755275277852,0.45227,117150.0,117140.0,0.33853189]
["bitfinex-derivatives","BTCF0:USTF0",1755275278051,0.45227,117150.0,117140.0,0.42385499]
["bitfinex-derivatives","BTCF0:USTF0",1755275278554,0.45227,117150.0,117140.0,0.9416071]
["bitfinex-derivatives","BTCF0:USTF0",1755275278753,0.45227,117150.0,117140.0,0.42385499]
["bitfinex-derivatives","BTCF0:USTF0",1755275279060,0.42875,117150.0,117140.0,1.3044071]
["bitfinex-derivatives","BTCF0:USTF0",1755275279243,0.45227,117150.0,117140.0,0.9436071]
["bitfinex-derivatives","BTCF0:USTF0",1755275279648,0.45227,117150.0,117140.0,0.83948112]
["bitfinex-derivatives","BTCF0:USTF0",1755275280248,0.45227,117150.0,117140.0,0.18017634]
["bitfinex-derivatives","BTCF0:USTF0",1755275280452,0.81307,117150.0,117140.0,0.18017634]
["bitfinex-derivatives","BTCF0:USTF0",1755275280655,2.20310211,117150.0,117140.0,0.18017634]
["bitfinex-derivatives","BTCF0:USTF0",1755275281557,1.68535,117150.0,117140.0,0.18017634]
["bitfinex-derivatives","BTCF0:USTF0",1755275281851,1.68535,117150.0,117140.0,0.11210043]
["bitfinex-derivatives","BTCF0:USTF0",1755275282252,2.20310211,117150.0,117140.0,0.11210043]
["bitfinex-derivatives","BTCF0:USTF0",1755275282557,2.20310211,117150.0,117140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755275282757,2.20310211,117150.0,117140.0,0.11210043]
["bitfinex-derivatives","BTCF0:USTF0",1755275283156,1.68535,117150.0,117140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755275284153,2.20310211,117150.0,117140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755275285353,2.37383011,117150.0,117140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755275285755,2.37383011,117150.0,117130.0,0.10710043]
["bitfinex-derivatives","BTCF0:USTF0",1755275285956,0.52307,117140.0,117130.0,0.10710043]
["bitfinex-derivatives","BTCF0:USTF0",1755275286154,1.34082211,117140.0,117130.0,0.10710043]
["bitfinex-derivatives","BTCF0:USTF0",1755275286363,1.41489611,117140.0,117120.0,0.15365195]
["bitfinex-derivatives","BTCF0:USTF0",1755275286655,1.32935,117130.0,117120.0,0.15365195]
["bitfinex-derivatives","BTCF0:USTF0",1755275286860,1.62935,117130.0,117120.0,0.1088877]
["bitfinex-derivatives","BTCF0:USTF0",1755275287062,1.62935,117130.0,117120.0,0.1579577]
["bitfinex-derivatives","BTCF0:USTF0",1755275287847,1.637973,117130.0,117120.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1755275288859,1.637973,117130.0,117120.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1755275289550,1.638973,117130.0,117120.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1755275290260,0.43975,117130.0,117120.0,0.77341981]
["bitfinex-derivatives","BTCF0:USTF0",1755275290762,0.46327,117130.0,117120.0,0.77341981]
["bitfinex-derivatives","BTCF0:USTF0",1755275291062,0.301,117130.0,117120.0,0.77341981]
["bitfinex-derivatives","BTCF0:USTF0",1755275291647,0.43975,117130.0,117120.0,0.2556677]
["bitfinex-derivatives","BTCF0:USTF0",1755275291854,0.46327,117130.0,117120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755275292060,1.85250211,117130.0,117120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755275292263,1.33475,117130.0,117120.0,0.2556677]
["bitfinex-derivatives","BTCF0:USTF0",1755275292458,1.69555,117130.0,117120.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1755275292654,1.33475,117130.0,117120.0,0.2556677]
["bitfinex-derivatives","BTCF0:USTF0",1755275293150,1.69555,117130.0,117120.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1755275293353,1.33475,117130.0,117120.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1755275293553,1.69555,117130.0,117120.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1755275293860,1.33475,117130.0,117120.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1755275294160,1.69555,117130.0,117120.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1755275294459,1.33475,117130.0,117120.0,0.2556677]
["bitfinex-derivatives","BTCF0:USTF0",1755275294656,0.43975,117130.0,117120.0,0.77341981]
["bitfinex-derivatives","BTCF0:USTF0",1755275295449,0.43975,117130.0,117120.0,1.13421981]
["bitfinex-derivatives","BTCF0:USTF0",1755275295655,0.43975,117130.0,117120.0,0.77341981]
["bitfinex-derivatives","BTCF0:USTF0",1755275296159,0.3666,117130.0,117120.0,1.13421981]
["bitfinex-derivatives","BTCF0:USTF0",1755275296360,0.39661,117130.0,117120.0,1.13421981]
["bitfinex-derivatives","BTCF0:USTF0",1755275296661,0.46447,117130.0,117120.0,0.2556677]
["bitfinex-derivatives","BTCF0:USTF0",1755275297458,0.46447,117130.0,117120.0,0.6164677]
["bitfinex-derivatives","BTCF0:USTF0",1755275297663,0.301,117130.0,117120.0,2.00517981]
["bitfinex-derivatives","BTCF0:USTF0",1755275297858,0.001,117130.0,117120.0,2.26977981]
["bitfinex-derivatives","BTCF0:USTF0",1755275298060,0.3608,117150.0,117140.0,0.1659231]
["bitfinex-derivatives","BTCF0:USTF0",1755275298254,0.31627,117150.0,117140.0,0.76255521]
["bitfinex-derivatives","BTCF0:USTF0",1755275298453,0.27,117150.0,117140.0,1.63339521]
["bitfinex-derivatives","BTCF0:USTF0",1755275298757,0.27,117150.0,117140.0,1.99419521]
["bitfinex-derivatives","BTCF0:USTF0",1755275299063,0.40739,117150.0,117140.0,1.1156431]
["bitfinex-derivatives","BTCF0:USTF0",1755275299260,0.44058203,117150.0,117140.0,1.1196431]
["bitfinex-derivatives","BTCF0:USTF0",1755275299456,0.80138203,117150.0,117140.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1755275299661,0.80138203,117150.0,117140.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755275300061,0.80138203,117150.0,117140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755275300358,0.43199,117150.0,117140.0,0.76655521]
["bitfinex-derivatives","BTCF0:USTF0",1755275300565,0.43199,117150.0,117140.0,0.92020716]
["bitfinex-derivatives","BTCF0:USTF0",1755275300861,0.43199,117150.0,117140.0,0.40245505]
["bitfinex-derivatives","BTCF0:USTF0",1755275301266,0.79279,117150.0,117140.0,0.31713195]
["bitfinex-derivatives","BTCF0:USTF0",1755275301457,0.43199,117150.0,117140.0,0.2488031]
["bitfinex-derivatives","BTCF0:USTF0",1755275301859,0.40739,117150.0,117140.0,0.2488031]
["bitfinex-derivatives","BTCF0:USTF0",1755275302065,0.40739,117150.0,117140.0,0.6096031]
["bitfinex-derivatives","BTCF0:USTF0",1755275302362,0.40739,117150.0,117140.0,0.2488031]
["bitfinex-derivatives","BTCF0:USTF0",1755275302756,0.28687,117150.0,117140.0,0.2488031]
["bitfinex-derivatives","BTCF0:USTF0",1755275302962,0.33314,117150.0,117140.0,0.76655521]
["bitfinex-derivatives","BTCF0:USTF0",1755275303358,0.36029,117150.0,117140.0,0.2488031]
["bitfinex-derivatives","BTCF0:USTF0",1755275303557,0.43199,117150.0,117140.0,0.77500523]
["bitfinex-derivatives","BTCF0:USTF0",1755275303759,0.40739,117150.0,117140.0,0.77500523]
["bitfinex-derivatives","BTCF0:USTF0",1755275304466,0.40739,117150.0,117140.0,0.76655521]
["bitfinex-derivatives","BTCF0:USTF0",1755275304858,0.43199,117150.0,117140.0,1.63691521]
["bitfinex-derivatives","BTCF0:USTF0",1755275305254,0.33397,117150.0,117140.0,1.1191631]
["bitfinex-derivatives","BTCF0:USTF0",1755275305464,0.38024,117150.0,117140.0,2.15136716]
["bitfinex-derivatives","BTCF0:USTF0",1755275305765,0.27,117150.0,117140.0,2.15136716]
["bitfinex-derivatives","BTCF0:USTF0",1755275306366,0.16199,117170.0,117160.0,0.2447886]
["bitfinex-derivatives","BTCF0:USTF0",1755275306567,0.80122516,117170.0,117160.0,0.2447886]
["bitfinex-derivatives","BTCF0:USTF0",1755275306768,0.80122516,117170.0,117160.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1755275307064,0.43199,117170.0,117160.0,0.2447886]
["bitfinex-derivatives","BTCF0:USTF0",1755275307269,0.38024,117170.0,117160.0,0.76254071]
["bitfinex-derivatives","BTCF0:USTF0",1755275307565,0.43199,117170.0,117160.0,0.2447886]
["bitfinex-derivatives","BTCF0:USTF0",1755275308967,0.43299,117170.0,117160.0,0.2447886]
["bitfinex-derivatives","BTCF0:USTF0",1755275309166,0.79379,117170.0,117160.0,0.2447886]
["bitfinex-derivatives","BTCF0:USTF0",1755275309465,0.43299,117170.0,117160.0,0.2447886]
["bitfinex-derivatives","BTCF0:USTF0",1755275309970,0.43199,117170.0,117160.0,0.2467886]
["bitfinex-derivatives","BTCF0:USTF0",1755275310170,0.79279,117170.0,117160.0,0.2487886]
["bitfinex-derivatives","BTCF0:USTF0",1755275310362,0.79279,117170.0,117160.0,0.2467886]
["bitfinex-derivatives","BTCF0:USTF0",1755275310363,0.43199,117170.0,117160.0,0.2467886]
["bitfinex-derivatives","BTCF0:USTF0",1755275310669,0.43199,117170.0,117160.0,0.2477886]
["bitfinex-derivatives","BTCF0:USTF0",1755275311465,0.38024,117170.0,117160.0,1.63306071]
["bitfinex-derivatives","BTCF0:USTF0",1755275311665,0.33397,117170.0,117160.0,1.99486071]
["bitfinex-derivatives","BTCF0:USTF0",1755275312458,0.38024,117170.0,117160.0,1.99486071]
["bitfinex-derivatives","BTCF0:USTF0",1755275312863,0.38024,117170.0,117160.0,1.63406071]
["bitfinex-derivatives","BTCF0:USTF0",1755275313464,0.38024,117170.0,117160.0,1.99486071]
["bitfinex-derivatives","BTCF0:USTF0",1755275313660,0.38024,117170.0,117160.0,1.63406071]
["bitfinex-derivatives","BTCF0:USTF0",1755275313865,0.38024,117170.0,117160.0,1.99486071]
["bitfinex-derivatives","BTCF0:USTF0",1755275315071,0.38024,117170.0,117160.0,1.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1755275315268,0.38024,117170.0,117160.0,1.99486071]
["bitfinex-derivatives","BTCF0:USTF0",1755275315871,0.38024,117170.0,117160.0,1.63406071]
["bitfinex-derivatives","BTCF0:USTF0",1755275316072,0.43199,117170.0,117160.0,1.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1755275316376,0.43199,117170.0,117160.0,1.4771086]
["bitfinex-derivatives","BTCF0:USTF0",1755275316772,0.43199,117170.0,117160.0,1.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1755275316978,0.40739,117170.0,117160.0,1.4771086]
["bitfinex-derivatives","BTCF0:USTF0",1755275317274,0.40739,117170.0,117160.0,1.99486071]
["bitfinex-derivatives","BTCF0:USTF0",1755275317473,0.43199,117170.0,117160.0,1.4771086]
["bitfinex-derivatives","BTCF0:USTF0",1755275319573,0.43199,117170.0,117160.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1755275319768,0.43199,117170.0,117160.0,0.1100686]
["bitfinex-derivatives","BTCF0:USTF0",1755275320079,1.31054211,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275320376,1.31134211,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275322070,0.79379,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275322260,1.66187,117170.0,117160.0,0.0863086]
["bitfinex-derivatives","BTCF0:USTF0",1755275322466,0.79379,117170.0,117160.0,0.69062071]
["bitfinex-derivatives","BTCF0:USTF0",1755275322668,0.79379,117170.0,117160.0,0.76254071]
["bitfinex-derivatives","BTCF0:USTF0",1755275323273,0.79379,117170.0,117160.0,0.2447886]
["bitfinex-derivatives","BTCF0:USTF0",1755275323469,0.43299,117170.0,117160.0,0.2447886]
["bitfinex-derivatives","BTCF0:USTF0",1755275323669,0.43299,117170.0,117160.0,0.2467886]
["bitfinex-derivatives","BTCF0:USTF0",1755275323870,0.271,117170.0,117160.0,1.12534071]
["bitfinex-derivatives","BTCF0:USTF0",1755275325077,0.27,117170.0,117160.0,1.12734071]
["bitfinex-derivatives","BTCF0:USTF0",1755275325464,0.27,117170.0,117160.0,1.12534071]
["bitfinex-derivatives","BTCF0:USTF0",1755275325675,0.27,117170.0,117160.0,1.12734071]
["bitfinex-derivatives","BTCF0:USTF0",1755275326879,0.43309,117170.0,117160.0,0.2487886]
["bitfinex-derivatives","BTCF0:USTF0",1755275328481,0.43309,117170.0,117160.0,0.6095886]
["bitfinex-derivatives","BTCF0:USTF0",1755275328977,0.43309,117170.0,117160.0,0.2487886]
["bitfinex-derivatives","BTCF0:USTF0",1755275329967,0.79389,117170.0,117160.0,0.2487886]
["bitfinex-derivatives","BTCF0:USTF0",1755275330373,0.43309,117170.0,117160.0,0.2487886]
["bitfinex-derivatives","BTCF0:USTF0",1755275330983,0.43309,117170.0,117160.0,0.76654071]
["bitfinex-derivatives","BTCF0:USTF0",1755275332079,0.3187,117170.0,117160.0,1.12734071]
["bitfinex-derivatives","BTCF0:USTF0",1755275332670,0.36117,117170.0,117160.0,1.12734071]
["bitfinex-derivatives","BTCF0:USTF0",1755275332882,0.36117,117170.0,117160.0,0.76654071]
["bitfinex-derivatives","BTCF0:USTF0",1755275333192,0.36117,117170.0,117160.0,1.12734071]
["bitfinex-derivatives","BTCF0:USTF0",1755275333987,0.3608,117190.0,117180.0,0.147204]
["bitfinex-derivatives","BTCF0:USTF0",1755275334288,0.47025,117190.0,117180.0,0.75838611]
["bitfinex-derivatives","BTCF0:USTF0",1755275334480,0.49423,117190.0,117180.0,0.240634]
["bitfinex-derivatives","BTCF0:USTF0",1755275334874,0.85503,117190.0,117180.0,0.240634]
["bitfinex-derivatives","BTCF0:USTF0",1755275335074,0.49423,117190.0,117180.0,0.240634]
["bitfinex-derivatives","BTCF0:USTF0",1755275335275,0.33,117190.0,117180.0,0.75838611]
["bitfinex-derivatives","BTCF0:USTF0",1755275335480,0.45491,117190.0,117180.0,0.75838611]
["bitfinex-derivatives","BTCF0:USTF0",1755275335674,0.47125,117190.0,117180.0,0.75838611]
["bitfinex-derivatives","BTCF0:USTF0",1755275335876,0.44656,117190.0,117180.0,0.75838611]
["bitfinex-derivatives","BTCF0:USTF0",1755275336072,0.43022,117190.0,117180.0,1.11918611]
["bitfinex-derivatives","BTCF0:USTF0",1755275336587,0.34878,117190.0,117180.0,1.11918611]
["bitfinex-derivatives","BTCF0:USTF0",1755275336783,0.331,117190.0,117180.0,1.11918611]
["bitfinex-derivatives","BTCF0:USTF0",1755275336983,0.001,117190.0,117180.0,1.12118611]
["bitfinex-derivatives","BTCF0:USTF0",1755275337384,0.001,117190.0,117180.0,1.12966706]
["bitfinex-derivatives","BTCF0:USTF0",1755275337686,0.11515,117210.0,117200.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1755275337889,0.45423,117210.0,117200.0,0.2406195]
["bitfinex-derivatives","BTCF0:USTF0",1755275338490,0.45423,117210.0,117200.0,0.1707295]
["bitfinex-derivatives","BTCF0:USTF0",1755275338691,0.45423,117210.0,117200.0,0.1960395]
["bitfinex-derivatives","BTCF0:USTF0",1755275338883,0.45423,117210.0,117200.0,0.2406195]
["bitfinex-derivatives","BTCF0:USTF0",1755275339192,0.45423,117210.0,117200.0,0.2416195]
["bitfinex-derivatives","BTCF0:USTF0",1755275339591,0.45423,117210.0,117200.0,0.2426195]
["bitfinex-derivatives","BTCF0:USTF0",1755275339983,0.45423,117210.0,117200.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1755275340493,0.45423,117210.0,117200.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1755275341888,0.45423,117210.0,117200.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1755275342192,0.45423,117210.0,117200.0,0.2426195]
["bitfinex-derivatives","BTCF0:USTF0",1755275342385,0.45423,117210.0,117200.0,0.76037161]
["bitfinex-derivatives","BTCF0:USTF0",1755275342694,0.45423,117210.0,117200.0,0.2426195]
["bitfinex-derivatives","BTCF0:USTF0",1755275342991,0.45423,117210.0,117200.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1755275343193,0.45423,117210.0,117200.0,0.2426195]
["bitfinex-derivatives","BTCF0:USTF0",1755275344490,0.81503,117210.0,117200.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1755275344691,0.81503,117210.0,117200.0,0.2426195]
["bitfinex-derivatives","BTCF0:USTF0",1755275344895,0.81503,117210.0,117200.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1755275345191,0.81503,117210.0,117200.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1755275345394,0.81503,117210.0,117200.0,0.2173095]
["bitfinex-derivatives","BTCF0:USTF0",1755275346583,0.45423,117210.0,117200.0,0.2426195]
["bitfinex-derivatives","BTCF0:USTF0",1755275346778,0.45423,117210.0,117200.0,0.60953502]
["bitfinex-derivatives","BTCF0:USTF0",1755275347093,0.81503,117210.0,117200.0,0.60953502]
["bitfinex-derivatives","BTCF0:USTF0",1755275347390,0.81503,117210.0,117200.0,0.2426195]
["bitfinex-derivatives","BTCF0:USTF0",1755275347592,0.81503,117210.0,117200.0,0.60953502]
["bitfinex-derivatives","BTCF0:USTF0",1755275347790,0.81503,117210.0,117200.0,0.2426195]
["bitfinex-derivatives","BTCF0:USTF0",1755275349292,0.81503,117210.0,117200.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1755275350189,1.18194552,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275350391,2.04686552,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275350982,0.16423,117190.0,117180.0,0.06863257]
["bitfinex-derivatives","BTCF0:USTF0",1755275351194,0.09737,117180.0,117160.0,1.83293522]
["bitfinex-derivatives","BTCF0:USTF0",1755275351390,0.16423,117170.0,117160.0,1.85647522]
["bitfinex-derivatives","BTCF0:USTF0",1755275351986,0.16423,117170.0,117160.0,1.77116932]
["bitfinex-derivatives","BTCF0:USTF0",1755275352691,0.41423,117170.0,117160.0,1.1051286]
["bitfinex-derivatives","BTCF0:USTF0",1755275353095,0.41423,117170.0,117160.0,1.1071286]
["bitfinex-derivatives","BTCF0:USTF0",1755275353282,1.29138695,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275353488,2.15578695,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275353982,2.15578695,117170.0,117160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755275354191,1.63943,117170.0,117160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755275354394,1.63943,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275354688,2.05841695,117170.0,117150.0,0.0857252]
["bitfinex-derivatives","BTCF0:USTF0",1755275354991,0.52503,117160.0,117150.0,0.0857252]
["bitfinex-derivatives","BTCF0:USTF0",1755275355193,0.81503,117160.0,117150.0,0.0857252]
["bitfinex-derivatives","BTCF0:USTF0",1755275356498,0.81603,117160.0,117150.0,0.0857252]
["bitfinex-derivatives","BTCF0:USTF0",1755275356699,0.81603,117160.0,117150.0,0.2170252]
["bitfinex-derivatives","BTCF0:USTF0",1755275356897,0.81603,117160.0,117150.0,0.2463452]
["bitfinex-derivatives","BTCF0:USTF0",1755275357495,0.81603,117160.0,117150.0,0.3316611]
["bitfinex-derivatives","BTCF0:USTF0",1755275357692,0.81603,117160.0,117150.0,0.84801805]
["bitfinex-derivatives","BTCF0:USTF0",1755275358096,0.45523,117160.0,117150.0,0.84901805]
["bitfinex-derivatives","BTCF0:USTF0",1755275358399,0.45423,117160.0,117150.0,0.84901805]
["bitfinex-derivatives","BTCF0:USTF0",1755275359100,0.45423,117160.0,117150.0,0.3326611]
["bitfinex-derivatives","BTCF0:USTF0",1755275359308,0.45423,117160.0,117150.0,0.84901805]
["bitfinex-derivatives","BTCF0:USTF0",1755275359597,0.45423,117160.0,117150.0,0.84801805]
["bitfinex-derivatives","BTCF0:USTF0",1755275359791,0.45423,117160.0,117150.0,0.85001805]
["bitfinex-derivatives","BTCF0:USTF0",1755275360100,0.45423,117160.0,117150.0,0.85201805]
["bitfinex-derivatives","BTCF0:USTF0",1755275360598,0.37144,117160.0,117150.0,0.85201805]
["bitfinex-derivatives","BTCF0:USTF0",1755275360798,0.29,117160.0,117150.0,1.21281805]
["bitfinex-derivatives","BTCF0:USTF0",1755275360995,0.4266,117160.0,117150.0,0.3356611]
["bitfinex-derivatives","BTCF0:USTF0",1755275361295,0.44962,117160.0,117150.0,0.3336611]
["bitfinex-derivatives","BTCF0:USTF0",1755275361488,0.44962,117160.0,117150.0,0.3356611]
["bitfinex-derivatives","BTCF0:USTF0",1755275362397,0.4266,117160.0,117150.0,0.3356611]
["bitfinex-derivatives","BTCF0:USTF0",1755275362601,0.4266,117160.0,117150.0,1.1993811]
["bitfinex-derivatives","BTCF0:USTF0",1755275363102,0.29,117160.0,117150.0,2.07653805]
["bitfinex-derivatives","BTCF0:USTF0",1755275364902,0.33851,117160.0,117150.0,2.07653805]
["bitfinex-derivatives","BTCF0:USTF0",1755275365102,0.36251,117160.0,117150.0,2.07653805]
["bitfinex-derivatives","BTCF0:USTF0",1755275365407,0.37833,117160.0,117150.0,2.07653805]
["bitfinex-derivatives","BTCF0:USTF0",1755275365908,0.29,117160.0,117150.0,2.07653805]
["bitfinex-derivatives","BTCF0:USTF0",1755275366404,0.09553,117180.0,117170.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755275366710,0.42962,117180.0,117170.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1755275367708,0.43062,117180.0,117170.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1755275367895,0.43162,117180.0,117170.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1755275368209,0.43162,117180.0,117170.0,0.2468313]
["bitfinex-derivatives","BTCF0:USTF0",1755275368995,0.33509,117180.0,117170.0,0.2478313]
["bitfinex-derivatives","BTCF0:USTF0",1755275369201,0.3836,117180.0,117170.0,0.2478313]
["bitfinex-derivatives","BTCF0:USTF0",1755275369609,0.3826,117180.0,117170.0,0.2478313]
["bitfinex-derivatives","BTCF0:USTF0",1755275370007,0.4066,117180.0,117170.0,0.2478313]
["bitfinex-derivatives","BTCF0:USTF0",1755275370209,0.33409,117180.0,117170.0,0.2498313]
["bitfinex-derivatives","BTCF0:USTF0",1755275370404,0.42962,117180.0,117170.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1755275370606,0.42962,117180.0,117170.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1755275370808,0.42962,117180.0,117170.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1755275371307,0.42962,117180.0,117170.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1755275371504,0.42962,117180.0,117170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755275373003,1.30677695,117180.0,117170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755275373208,1.30757695,117180.0,117170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755275373409,1.30757695,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755275373710,1.30757695,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275374112,0.11111,117160.0,117150.0,0.0857252]
["bitfinex-derivatives","BTCF0:USTF0",1755275374320,1.70246,117160.0,117150.0,0.0857252]
["bitfinex-derivatives","BTCF0:USTF0",1755275375311,1.70246,117160.0,117150.0,0.0877252]
["bitfinex-derivatives","BTCF0:USTF0",1755275376401,1.70246,117160.0,117150.0,0.0897252]
["bitfinex-derivatives","BTCF0:USTF0",1755275376808,1.70246,117160.0,117150.0,0.2492552]
["bitfinex-derivatives","BTCF0:USTF0",1755275377413,1.70246,117160.0,117150.0,0.3345711]
["bitfinex-derivatives","BTCF0:USTF0",1755275377619,1.70246,117160.0,117150.0,0.3325711]
["bitfinex-derivatives","BTCF0:USTF0",1755275378408,1.70246,117160.0,117150.0,0.2579811]
["bitfinex-derivatives","BTCF0:USTF0",1755275378716,1.70246,117160.0,117150.0,0.2112311]
["bitfinex-derivatives","BTCF0:USTF0",1755275378916,1.70246,117160.0,117150.0,0.0857252]
["bitfinex-derivatives","BTCF0:USTF0",1755275379121,1.70246,117160.0,117150.0,0.1710411]
["bitfinex-derivatives","BTCF0:USTF0",1755275379617,1.70246,117160.0,117150.0,0.1948511]
["bitfinex-derivatives","BTCF0:USTF0",1755275379820,1.70246,117160.0,117150.0,0.3325711]
["bitfinex-derivatives","BTCF0:USTF0",1755275380413,1.70246,117160.0,117150.0,0.3063111]
["bitfinex-derivatives","BTCF0:USTF0",1755275380811,2.06974854,117160.0,117150.0,0.0857252]
["bitfinex-derivatives","BTCF0:USTF0",1755275381011,0.15962,117140.0,117130.0,0.2282774]
["bitfinex-derivatives","BTCF0:USTF0",1755275381214,0.80690854,117140.0,117130.0,0.2282774]
["bitfinex-derivatives","BTCF0:USTF0",1755275381516,0.15962,117130.0,117120.0,0.7490136]
["bitfinex-derivatives","BTCF0:USTF0",1755275381716,0.46962,117130.0,117120.0,0.7490136]
["bitfinex-derivatives","BTCF0:USTF0",1755275381916,0.46962,117130.0,117120.0,0.7783336]
["bitfinex-derivatives","BTCF0:USTF0",1755275382524,0.46962,117130.0,117120.0,1.14562214]
["bitfinex-derivatives","BTCF0:USTF0",1755275382711,0.46962,117130.0,117120.0,0.7783336]
["bitfinex-derivatives","BTCF0:USTF0",1755275383519,0.47062,117130.0,117120.0,0.7823336]
["bitfinex-derivatives","BTCF0:USTF0",1755275384119,0.47062,117130.0,117120.0,0.7853336]
["bitfinex-derivatives","BTCF0:USTF0",1755275384519,0.47062,117130.0,117120.0,0.6999983]
["bitfinex-derivatives","BTCF0:USTF0",1755275384715,0.47062,117130.0,117120.0,0.76883674]
["bitfinex-derivatives","BTCF0:USTF0",1755275384918,0.47062,117130.0,117120.0,0.59816844]
["bitfinex-derivatives","BTCF0:USTF0",1755275385317,0.47062,117130.0,117120.0,0.68350614]
["bitfinex-derivatives","BTCF0:USTF0",1755275385525,0.47898482,117130.0,117120.0,0.68350614]
["bitfinex-derivatives","BTCF0:USTF0",1755275386115,0.47898482,117130.0,117120.0,0.59816844]
["bitfinex-derivatives","BTCF0:USTF0",1755275386323,0.47898482,117130.0,117120.0,0.68350614]
["bitfinex-derivatives","BTCF0:USTF0",1755275387220,0.47898482,117130.0,117120.0,0.59816844]
["bitfinex-derivatives","BTCF0:USTF0",1755275387520,0.47898482,117130.0,117120.0,0.68350614]
["bitfinex-derivatives","BTCF0:USTF0",1755275387721,0.45596482,117130.0,117120.0,0.57190844]
["bitfinex-derivatives","BTCF0:USTF0",1755275388024,0.47925482,117130.0,117120.0,0.52357844]
["bitfinex-derivatives","BTCF0:USTF0",1755275388420,0.99594692,117130.0,117120.0,0.07583844]
["bitfinex-derivatives","BTCF0:USTF0",1755275388620,1.35674692,117130.0,117120.0,0.07583844]
["bitfinex-derivatives","BTCF0:USTF0",1755275388814,1.35674692,117130.0,117120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755275392328,0.84005482,117130.0,117120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755275392630,1.35674692,117130.0,117120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755275393015,1.85674692,117130.0,117120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755275396625,1.34005482,117130.0,117120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755275398229,2.19921482,117130.0,117120.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1755275398726,1.69921482,117130.0,117120.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1755275398929,1.69921482,117130.0,117120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755275399427,1.69921482,117130.0,117120.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1755275399625,1.69921482,117130.0,117120.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1755275399834,1.69921482,117130.0,117120.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755275400025,1.69921482,117130.0,117120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755275400335,2.21590692,117130.0,117120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755275400628,2.29086692,117130.0,117100.0,0.06963524]
["bitfinex-derivatives","BTCF0:USTF0",1755275400829,0.51483,117110.0,117100.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755275401035,1.70367,117110.0,117100.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755275401228,1.70367,117110.0,117100.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755275401428,2.1297921,117110.0,117090.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1755275401635,0.15403,117100.0,117090.0,0.17574159]
["bitfinex-derivatives","BTCF0:USTF0",1755275401829,0.48403,117100.0,117090.0,0.15242159]
["bitfinex-derivatives","BTCF0:USTF0",1755275402032,0.48403,117100.0,117090.0,0.30623119]
["bitfinex-derivatives","BTCF0:USTF0",1755275402239,0.46074,117100.0,117090.0,0.82292329]
["bitfinex-derivatives","BTCF0:USTF0",1755275402432,0.43744,117100.0,117090.0,0.82292329]
["bitfinex-derivatives","BTCF0:USTF0",1755275402632,0.33,117100.0,117090.0,0.82292329]
["bitfinex-derivatives","BTCF0:USTF0",1755275402933,0.33,117100.0,117090.0,1.23449057]
["bitfinex-derivatives","BTCF0:USTF0",1755275403331,0.001,117130.0,117120.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1755275403541,0.28,117130.0,117120.0,0.96495708]
["bitfinex-derivatives","BTCF0:USTF0",1755275403839,0.28,117130.0,117120.0,1.33241646]
["bitfinex-derivatives","BTCF0:USTF0",1755275404034,1.29490758,117160.0,117150.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1755275404240,1.29490758,117160.0,117150.0,0.60413528]
["bitfinex-derivatives","BTCF0:USTF0",1755275404241,0.81483,117160.0,117150.0,0.60413528]
["bitfinex-derivatives","BTCF0:USTF0",1755275404438,0.6608,117160.0,117150.0,0.60413528]
["bitfinex-derivatives","BTCF0:USTF0",1755275404631,0.6608,117160.0,117150.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1755275404828,0.81483,117160.0,117150.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1755275405130,0.15403,117150.0,117140.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1755275405332,0.45403,117150.0,117140.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1755275405538,0.15403,117140.0,117130.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1755275405730,1.26057813,117140.0,117120.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1755275406038,0.15403,117130.0,117120.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1755275406238,0.45403,117130.0,117120.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1755275406640,0.45403,117130.0,117120.0,0.2376978]
["bitfinex-derivatives","BTCF0:USTF0",1755275406942,0.37442,117130.0,117120.0,0.75401593]
["bitfinex-derivatives","BTCF0:USTF0",1755275407136,0.3,117130.0,117120.0,1.97181593]
["bitfinex-derivatives","BTCF0:USTF0",1755275407338,0.3,117130.0,117120.0,1.97481593]
["bitfinex-derivatives","BTCF0:USTF0",1755275407543,0.3,117130.0,117120.0,2.63095406]
["bitfinex-derivatives","BTCF0:USTF0",1755275407738,0.02329,117160.0,117150.0,0.1748559]
["bitfinex-derivatives","BTCF0:USTF0",1755275407939,0.02329,117160.0,117150.0,1.05197403]
["bitfinex-derivatives","BTCF0:USTF0",1755275407940,0.33329,117160.0,117150.0,1.05197403]
["bitfinex-derivatives","BTCF0:USTF0",1755275408741,0.37727,117160.0,117150.0,0.5136559]
["bitfinex-derivatives","BTCF0:USTF0",1755275409039,0.40057,117160.0,117150.0,0.5356559]
["bitfinex-derivatives","BTCF0:USTF0",1755275409237,0.37827,117160.0,117150.0,1.05197403]
["bitfinex-derivatives","BTCF0:USTF0",1755275409436,0.311,117160.0,117150.0,1.05197403]
["bitfinex-derivatives","BTCF0:USTF0",1755275410040,0.311,117160.0,117150.0,1.06066056]
["bitfinex-derivatives","BTCF0:USTF0",1755275410642,0.33429,117160.0,117150.0,1.06066056]
["bitfinex-derivatives","BTCF0:USTF0",1755275410942,0.33429,117160.0,117150.0,1.12985663]
["bitfinex-derivatives","BTCF0:USTF0",1755275411342,0.311,117160.0,117150.0,1.12985663]
["bitfinex-derivatives","BTCF0:USTF0",1755275411538,0.312,117160.0,117150.0,1.12985663]
["bitfinex-derivatives","BTCF0:USTF0",1755275413049,0.002,117160.0,117150.0,1.32985663]
["bitfinex-derivatives","BTCF0:USTF0",1755275413236,0.09057,117190.0,117180.0,0.152834]
["bitfinex-derivatives","BTCF0:USTF0",1755275413537,0.41057,117190.0,117180.0,0.152834]
["bitfinex-derivatives","BTCF0:USTF0",1755275414347,0.41057,117190.0,117180.0,0.513634]
["bitfinex-derivatives","BTCF0:USTF0",1755275414643,0.41457,117190.0,117180.0,0.153834]
["bitfinex-derivatives","BTCF0:USTF0",1755275414846,0.41457,117190.0,117180.0,0.514634]
["bitfinex-derivatives","BTCF0:USTF0",1755275415039,0.41857,117190.0,117180.0,0.515634]
["bitfinex-derivatives","BTCF0:USTF0",1755275416347,0.35129,117190.0,117180.0,0.537634]
["bitfinex-derivatives","BTCF0:USTF0",1755275416551,0.328,117190.0,117180.0,1.11560213]
["bitfinex-derivatives","BTCF0:USTF0",1755275416750,0.39488,117190.0,117180.0,1.11560213]
["bitfinex-derivatives","BTCF0:USTF0",1755275417048,0.35239,117190.0,117180.0,1.11560213]
["bitfinex-derivatives","BTCF0:USTF0",1755275417735,0.328,117190.0,117180.0,1.11560213]
["bitfinex-derivatives","BTCF0:USTF0",1755275418749,0.35239,117190.0,117180.0,1.11560213]
["bitfinex-derivatives","BTCF0:USTF0",1755275420140,0.35239,117190.0,117180.0,1.03030813]
["bitfinex-derivatives","BTCF0:USTF0",1755275420141,0.04,117190.0,117180.0,1.03030813]
["bitfinex-derivatives","BTCF0:USTF0",1755275420348,0.1313,117220.0,117210.0,0.1720222]
["bitfinex-derivatives","BTCF0:USTF0",1755275420548,0.4213,117220.0,117210.0,1.58880033]
["bitfinex-derivatives","BTCF0:USTF0",1755275420751,0.4213,117220.0,117210.0,0.73280033]
["bitfinex-derivatives","BTCF0:USTF0",1755275421055,0.44569,117220.0,117210.0,0.73280033]
["bitfinex-derivatives","BTCF0:USTF0",1755275421550,0.44569,117220.0,117210.0,0.2164822]
["bitfinex-derivatives","BTCF0:USTF0",1755275422046,0.44669,117220.0,117210.0,0.2164822]
["bitfinex-derivatives","BTCF0:USTF0",1755275422447,0.44769,117220.0,117210.0,0.2164822]
["bitfinex-derivatives","BTCF0:USTF0",1755275422650,0.44769,117220.0,117210.0,0.5772822]
["bitfinex-derivatives","BTCF0:USTF0",1755275423145,0.44569,117220.0,117210.0,0.2164822]
["bitfinex-derivatives","BTCF0:USTF0",1755275424250,0.3781,117220.0,117210.0,1.11560033]
["bitfinex-derivatives","BTCF0:USTF0",1755275424455,0.42059,117220.0,117210.0,1.11560033]
["bitfinex-derivatives","BTCF0:USTF0",1755275424843,0.44569,117220.0,117210.0,1.11560033]
["bitfinex-derivatives","BTCF0:USTF0",1755275425050,0.44569,117220.0,117210.0,0.5992822]
["bitfinex-derivatives","BTCF0:USTF0",1755275425352,0.44569,117220.0,117210.0,0.55835699]
["bitfinex-derivatives","BTCF0:USTF0",1755275425549,0.44569,117220.0,117210.0,0.52895699]
["bitfinex-derivatives","BTCF0:USTF0",1755275425856,0.44569,117220.0,117210.0,0.51275699]
["bitfinex-derivatives","BTCF0:USTF0",1755275426256,0.44569,117220.0,117210.0,0.55721699]
["bitfinex-derivatives","BTCF0:USTF0",1755275426452,0.44569,117220.0,117210.0,0.58231699]
["bitfinex-derivatives","BTCF0:USTF0",1755275426658,0.44569,117220.0,117210.0,0.66596699]
["bitfinex-derivatives","BTCF0:USTF0",1755275426859,0.3781,117220.0,117210.0,1.18228512]
["bitfinex-derivatives","BTCF0:USTF0",1755275427151,0.31439,117220.0,117210.0,1.18228512]
["bitfinex-derivatives","BTCF0:USTF0",1755275427358,0.29,117220.0,117210.0,1.44688512]
["bitfinex-derivatives","BTCF0:USTF0",1755275427561,0.06759,117240.0,117220.0,0.1705191]
["bitfinex-derivatives","BTCF0:USTF0",1755275427856,0.40198,117240.0,117230.0,1.97054583]
["bitfinex-derivatives","BTCF0:USTF0",1755275428353,0.46569,117240.0,117230.0,0.2164677]
["bitfinex-derivatives","BTCF0:USTF0",1755275428556,0.46569,117240.0,117230.0,0.2004177]
["bitfinex-derivatives","BTCF0:USTF0",1755275428947,0.46569,117240.0,117230.0,0.5992677]
["bitfinex-derivatives","BTCF0:USTF0",1755275429351,0.46669,117240.0,117230.0,0.5992677]
["bitfinex-derivatives","BTCF0:USTF0",1755275429656,0.46669,117240.0,117230.0,1.11558583]
["bitfinex-derivatives","BTCF0:USTF0",1755275429849,0.44159,117240.0,117230.0,1.11558583]
["bitfinex-derivatives","BTCF0:USTF0",1755275430050,0.44259,117240.0,117230.0,1.11558583]
["bitfinex-derivatives","BTCF0:USTF0",1755275431349,0.44259,117240.0,117230.0,1.12398632]
["bitfinex-derivatives","BTCF0:USTF0",1755275431654,0.33639,117240.0,117230.0,1.12398632]
["bitfinex-derivatives","BTCF0:USTF0",1755275431854,0.46769,117240.0,117230.0,0.5992677]
["bitfinex-derivatives","BTCF0:USTF0",1755275432360,0.36891,117240.0,117230.0,1.11558583]
["bitfinex-derivatives","BTCF0:USTF0",1755275432552,0.33639,117240.0,117230.0,1.11558583]
["bitfinex-derivatives","BTCF0:USTF0",1755275432951,0.33639,117240.0,117230.0,0.5992677]
["bitfinex-derivatives","BTCF0:USTF0",1755275433155,0.37888,117240.0,117230.0,0.5992677]
["bitfinex-derivatives","BTCF0:USTF0",1755275433345,0.46769,117240.0,117230.0,1.11558583]
["bitfinex-derivatives","BTCF0:USTF0",1755275434052,0.46769,117240.0,117230.0,0.5992677]
["bitfinex-derivatives","BTCF0:USTF0",1755275434450,0.46769,117240.0,117230.0,1.11558583]
["bitfinex-derivatives","BTCF0:USTF0",1755275435057,0.46769,117240.0,117230.0,0.5992677]
["bitfinex-derivatives","BTCF0:USTF0",1755275435259,0.46769,117240.0,117230.0,1.11558583]
["bitfinex-derivatives","BTCF0:USTF0",1755275435559,0.46769,117240.0,117230.0,0.5521677]
["bitfinex-derivatives","BTCF0:USTF0",1755275435756,0.46769,117240.0,117230.0,0.5772677]
["bitfinex-derivatives","BTCF0:USTF0",1755275437252,0.46769,117240.0,117230.0,0.5612177]
["bitfinex-derivatives","BTCF0:USTF0",1755275437452,0.46769,117240.0,117230.0,0.4916577]
["bitfinex-derivatives","BTCF0:USTF0",1755275438061,0.46769,117240.0,117230.0,0.5067177]
["bitfinex-derivatives","BTCF0:USTF0",1755275438370,0.46769,117240.0,117230.0,0.5612177]
["bitfinex-derivatives","BTCF0:USTF0",1755275438757,0.46769,117240.0,117230.0,1.11558583]
["bitfinex-derivatives","BTCF0:USTF0",1755275438956,0.4001,117240.0,117230.0,1.11558583]
["bitfinex-derivatives","BTCF0:USTF0",1755275439155,0.33639,117240.0,117230.0,1.11558583]
["bitfinex-derivatives","BTCF0:USTF0",1755275439956,0.312,117240.0,117230.0,1.11558583]
["bitfinex-derivatives","BTCF0:USTF0",1755275440354,0.33639,117240.0,117230.0,1.11558583]
["bitfinex-derivatives","BTCF0:USTF0",1755275441766,0.312,117240.0,117230.0,1.11558583]
["bitfinex-derivatives","BTCF0:USTF0",1755275442159,0.15569,117260.0,117250.0,0.509844]
["bitfinex-derivatives","BTCF0:USTF0",1755275442358,0.44860225,117260.0,117250.0,2.23996213]
["bitfinex-derivatives","BTCF0:USTF0",1755275442871,0.38101225,117260.0,117250.0,2.67032213]
["bitfinex-derivatives","BTCF0:USTF0",1755275443065,0.29291225,117260.0,117250.0,2.67032213]
["bitfinex-derivatives","BTCF0:USTF0",1755275443966,0.31730225,117260.0,117250.0,2.67032213]
["bitfinex-derivatives","BTCF0:USTF0",1755275444264,0.31730225,117260.0,117250.0,1.301004]
["bitfinex-derivatives","BTCF0:USTF0",1755275444569,0.80940225,117260.0,117250.0,0.2164459]
["bitfinex-derivatives","BTCF0:USTF0",1755275444781,0.81240225,117260.0,117250.0,0.2164459]
["bitfinex-derivatives","BTCF0:USTF0",1755275445063,0.06453,117250.0,117240.0,1.3484845]
["bitfinex-derivatives","BTCF0:USTF0",1755275445263,0.45066225,117250.0,117240.0,0.4548448]
["bitfinex-derivatives","BTCF0:USTF0",1755275445459,0.36306225,117250.0,117230.0,0.8811707]
["bitfinex-derivatives","BTCF0:USTF0",1755275445660,0.14775,117240.0,117230.0,1.9515276]
["bitfinex-derivatives","BTCF0:USTF0",1755275445864,0.30291225,117240.0,117230.0,2.46784573]
["bitfinex-derivatives","BTCF0:USTF0",1755275446770,0.32598225,117240.0,117230.0,2.46784573]
["bitfinex-derivatives","BTCF0:USTF0",1755275447472,0.36786225,117240.0,117230.0,2.46784573]
["bitfinex-derivatives","BTCF0:USTF0",1755275447861,0.38289225,117240.0,117230.0,2.46784573]
["bitfinex-derivatives","BTCF0:USTF0",1755275448061,0.40554225,117240.0,117230.0,2.46876573]
["bitfinex-derivatives","BTCF0:USTF0",1755275448368,0.30291225,117240.0,117230.0,2.46876573]
["bitfinex-derivatives","BTCF0:USTF0",1755275448563,0.06291225,117240.0,117230.0,2.82956573]
["bitfinex-derivatives","BTCF0:USTF0",1755275449469,0.08598225,117240.0,117230.0,2.82956573]
["bitfinex-derivatives","BTCF0:USTF0",1755275449861,0.12786225,117240.0,117230.0,2.82956573]
["bitfinex-derivatives","BTCF0:USTF0",1755275450071,0.12786225,117240.0,117230.0,2.3132476]
["bitfinex-derivatives","BTCF0:USTF0",1755275450274,0.21066225,117240.0,117230.0,2.3132476]
["bitfinex-derivatives","BTCF0:USTF0",1755275450566,0.21066225,117240.0,117230.0,1.3535107]
["bitfinex-derivatives","BTCF0:USTF0",1755275450767,0.50066225,117240.0,117230.0,0.7116577]
["bitfinex-derivatives","BTCF0:USTF0",1755275450966,0.50066225,117240.0,117230.0,0.8373777]
["bitfinex-derivatives","BTCF0:USTF0",1755275451169,0.39101225,117240.0,117230.0,1.37569583]
["bitfinex-derivatives","BTCF0:USTF0",1755275451370,0.35291225,117240.0,117230.0,1.37569583]
["bitfinex-derivatives","BTCF0:USTF0",1755275451963,0.37598225,117240.0,117230.0,1.27320583]
["bitfinex-derivatives","BTCF0:USTF0",1755275452164,0.37598225,117240.0,117230.0,1.31622583]
["bitfinex-derivatives","BTCF0:USTF0",1755275453477,0.37598225,117240.0,117230.0,1.37569583]
["bitfinex-derivatives","BTCF0:USTF0",1755275454163,0.35307,117240.0,117230.0,1.37569583]
["bitfinex-derivatives","BTCF0:USTF0",1755275454361,0.33,117240.0,117230.0,1.37569583]
["bitfinex-derivatives","BTCF0:USTF0",1755275454763,0.02307,117250.0,117230.0,1.90700643]
["bitfinex-derivatives","BTCF0:USTF0",1755275454967,0.31307,117250.0,117240.0,1.93359853]
["bitfinex-derivatives","BTCF0:USTF0",1755275455678,0.29,117250.0,117240.0,1.93359853]
["bitfinex-derivatives","BTCF0:USTF0",1755275457777,0.291,117250.0,117240.0,1.93359853]
["bitfinex-derivatives","BTCF0:USTF0",1755275458775,0.001,117250.0,117240.0,1.93359853]
["bitfinex-derivatives","BTCF0:USTF0",1755275458969,0.0876,117270.0,117260.0,0.1447059]
["bitfinex-derivatives","BTCF0:USTF0",1755275459170,0.37983164,117270.0,117260.0,1.96111403]
["bitfinex-derivatives","BTCF0:USTF0",1755275459577,0.31530164,117270.0,117260.0,1.96111403]
["bitfinex-derivatives","BTCF0:USTF0",1755275460279,0.35946164,117270.0,117260.0,1.4227959]
["bitfinex-derivatives","BTCF0:USTF0",1755275460474,0.43998164,117270.0,117260.0,1.4227959]
["bitfinex-derivatives","BTCF0:USTF0",1755275460672,0.43998164,117270.0,117260.0,0.5717559]
["bitfinex-derivatives","BTCF0:USTF0",1755275460980,0.43998164,117270.0,117260.0,1.4227159]
["bitfinex-derivatives","BTCF0:USTF0",1755275461374,0.44398164,117270.0,117260.0,1.4227159]
["bitfinex-derivatives","BTCF0:USTF0",1755275462776,0.42175,117270.0,117260.0,1.4227159]
["bitfinex-derivatives","BTCF0:USTF0",1755275463776,0.42175,117270.0,117260.0,0.4903259]
["bitfinex-derivatives","BTCF0:USTF0",1755275464378,0.42175,117270.0,117260.0,0.5333459]
["bitfinex-derivatives","BTCF0:USTF0",1755275464575,0.42175,117270.0,117260.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1755275464778,0.42175,117270.0,117260.0,0.0852359]
["bitfinex-derivatives","BTCF0:USTF0",1755275465881,0.42175,117270.0,117260.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1755275466276,0.42175,117270.0,117250.0,1.6184078]
["bitfinex-derivatives","BTCF0:USTF0",1755275466485,0.14775,117260.0,117250.0,1.6184078]
["bitfinex-derivatives","BTCF0:USTF0",1755275466680,0.46775,117260.0,117250.0,1.1723666]
["bitfinex-derivatives","BTCF0:USTF0",1755275466978,0.14775,117250.0,117240.0,1.662415]
["bitfinex-derivatives","BTCF0:USTF0",1755275467285,0.34307,117250.0,117240.0,2.20073313]
["bitfinex-derivatives","BTCF0:USTF0",1755275468676,0.39998,117250.0,117240.0,2.20073313]
["bitfinex-derivatives","BTCF0:USTF0",1755275468876,0.46775,117250.0,117240.0,2.20073313]
["bitfinex-derivatives","BTCF0:USTF0",1755275469076,0.46775,117250.0,117240.0,1.614106]
["bitfinex-derivatives","BTCF0:USTF0",1755275469278,0.46775,117250.0,117240.0,1.592106]
["bitfinex-derivatives","BTCF0:USTF0",1755275470583,0.46775,117250.0,117240.0,1.614106]
["bitfinex-derivatives","BTCF0:USTF0",1755275470979,0.4451,117250.0,117240.0,2.13042413]
["bitfinex-derivatives","BTCF0:USTF0",1755275472785,0.46775,117250.0,117240.0,2.13042413]
["bitfinex-derivatives","BTCF0:USTF0",1755275472987,0.46775,117250.0,117240.0,2.13002413]
["bitfinex-derivatives","BTCF0:USTF0",1755275473386,0.46775,117250.0,117240.0,1.613706]
["bitfinex-derivatives","BTCF0:USTF0",1755275473586,0.3581,117250.0,117240.0,1.613706]
["bitfinex-derivatives","BTCF0:USTF0",1755275473889,0.32,117250.0,117240.0,2.13002413]
["bitfinex-derivatives","BTCF0:USTF0",1755275474083,0.02307,117270.0,117260.0,0.195776]
["bitfinex-derivatives","BTCF0:USTF0",1755275474285,0.02307,117270.0,117260.0,1.92221413]
["bitfinex-derivatives","BTCF0:USTF0",1755275474490,0.32307,117270.0,117260.0,1.405896]
["bitfinex-derivatives","BTCF0:USTF0",1755275474990,0.32307,117270.0,117260.0,1.92221413]
["bitfinex-derivatives","BTCF0:USTF0",1755275475175,0.32307,117270.0,117260.0,1.405896]
["bitfinex-derivatives","BTCF0:USTF0",1755275475376,0.45131,117270.0,117260.0,0.195776]
["bitfinex-derivatives","BTCF0:USTF0",1755275475582,0.3858,117270.0,117260.0,1.045016]
["bitfinex-derivatives","BTCF0:USTF0",1755275475781,0.41275,117270.0,117260.0,1.92213413]
["bitfinex-derivatives","BTCF0:USTF0",1755275475982,0.3421,117270.0,117260.0,1.92213413]
["bitfinex-derivatives","BTCF0:USTF0",1755275476190,0.3421,117270.0,117260.0,1.93046767]
["bitfinex-derivatives","BTCF0:USTF0",1755275476690,0.32707,117270.0,117260.0,1.93046767]
["bitfinex-derivatives","BTCF0:USTF0",1755275477790,0.36948,117270.0,117260.0,1.93046767]
["bitfinex-derivatives","BTCF0:USTF0",1755275478489,0.4538,117270.0,117260.0,1.93046767]
["bitfinex-derivatives","BTCF0:USTF0",1755275478692,0.4538,117270.0,117260.0,1.08122767]
["bitfinex-derivatives","BTCF0:USTF0",1755275478994,0.4538,117270.0,117260.0,1.41374954]
["bitfinex-derivatives","BTCF0:USTF0",1755275479595,0.4538,117270.0,117260.0,1.405416]
["bitfinex-derivatives","BTCF0:USTF0",1755275480191,0.4287,117270.0,117260.0,1.405416]
["bitfinex-derivatives","BTCF0:USTF0",1755275480490,0.32707,117270.0,117260.0,1.92173413]
["bitfinex-derivatives","BTCF0:USTF0",1755275481693,0.304,117270.0,117260.0,1.92173413]
["bitfinex-derivatives","BTCF0:USTF0",1755275481995,0.004,117270.0,117260.0,1.51177728]
["bitfinex-derivatives","BTCF0:USTF0",1755275482194,0.004,117270.0,117260.0,2.02809541]
["bitfinex-derivatives","BTCF0:USTF0",1755275482592,0.002,117270.0,117260.0,2.02809541]
["bitfinex-derivatives","BTCF0:USTF0",1755275482792,0.003,117270.0,117260.0,3.52809541]
["bitfinex-derivatives","BTCF0:USTF0",1755275483092,0.003,117270.0,117260.0,3.5367764]
["bitfinex-derivatives","BTCF0:USTF0",1755275483285,0.002,117270.0,117260.0,3.5367764]
["bitfinex-derivatives","BTCF0:USTF0",1755275483992,0.02353,117280.0,117270.0,0.1954288]
["bitfinex-derivatives","BTCF0:USTF0",1755275484184,0.35353,117280.0,117270.0,1.07254693]
["bitfinex-derivatives","BTCF0:USTF0",1755275485586,0.35553,117280.0,117270.0,1.07254693]
["bitfinex-derivatives","BTCF0:USTF0",1755275485784,0.02353,117290.0,117280.0,0.0852215]
["bitfinex-derivatives","BTCF0:USTF0",1755275485991,0.33353,117290.0,117280.0,1.92065963]
["bitfinex-derivatives","BTCF0:USTF0",1755275487096,0.33353,117290.0,117280.0,1.99026312]
["bitfinex-derivatives","BTCF0:USTF0",1755275487403,0.33353,117290.0,117280.0,1.47394499]
["bitfinex-derivatives","BTCF0:USTF0",1755275487694,0.33353,117290.0,117280.0,1.99026312]
["bitfinex-derivatives","BTCF0:USTF0",1755275487894,0.33553,117290.0,117280.0,1.99026312]
["bitfinex-derivatives","BTCF0:USTF0",1755275488198,0.33753,117290.0,117280.0,1.47386499]
["bitfinex-derivatives","BTCF0:USTF0",1755275488394,0.43916,117290.0,117280.0,0.62582499]
["bitfinex-derivatives","BTCF0:USTF0",1755275488590,0.46026,117290.0,117280.0,1.47378499]
["bitfinex-derivatives","BTCF0:USTF0",1755275488791,0.46026,117290.0,117280.0,1.47478499]
["bitfinex-derivatives","BTCF0:USTF0",1755275489293,0.46026,117290.0,117280.0,0.62682499]
["bitfinex-derivatives","BTCF0:USTF0",1755275489491,0.46026,117290.0,117280.0,1.14314312]
["bitfinex-derivatives","BTCF0:USTF0",1755275489492,0.34905,117290.0,117280.0,1.14314312]
["bitfinex-derivatives","BTCF0:USTF0",1755275489692,0.39146,117290.0,117280.0,1.14314312]
["bitfinex-derivatives","BTCF0:USTF0",1755275490093,0.34905,117290.0,117280.0,1.14314312]
["bitfinex-derivatives","BTCF0:USTF0",1755275490294,0.33353,117290.0,117280.0,1.14314312]
["bitfinex-derivatives","BTCF0:USTF0",1755275490492,0.31,117290.0,117280.0,1.14314312]
["bitfinex-derivatives","BTCF0:USTF0",1755275490998,0.33353,117290.0,117280.0,0.62682499]
["bitfinex-derivatives","BTCF0:USTF0",1755275491199,0.33353,117290.0,117280.0,1.14314312]
["bitfinex-derivatives","BTCF0:USTF0",1755275491398,0.02353,117290.0,117280.0,1.14314312]
["bitfinex-derivatives","BTCF0:USTF0",1755275492395,0.12673,117310.0,117300.0,0.128657]
["bitfinex-derivatives","BTCF0:USTF0",1755275492595,0.43673,117310.0,117300.0,1.403927]
["bitfinex-derivatives","BTCF0:USTF0",1755275493202,0.46026,117310.0,117300.0,1.403927]
["bitfinex-derivatives","BTCF0:USTF0",1755275493402,0.46026,117310.0,117300.0,1.043127]
["bitfinex-derivatives","BTCF0:USTF0",1755275494388,0.82306,117310.0,117300.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1755275494594,0.15026,117300.0,117290.0,0.0852081]
["bitfinex-derivatives","BTCF0:USTF0",1755275494796,0.79106,117300.0,117280.0,1.25693412]
["bitfinex-derivatives","BTCF0:USTF0",1755275495095,0.15026,117290.0,117280.0,0.17218142]
["bitfinex-derivatives","BTCF0:USTF0",1755275495294,0.43026,117290.0,117280.0,0.17218142]
["bitfinex-derivatives","BTCF0:USTF0",1755275495494,0.94737813,117290.0,117280.0,0.08695992]
["bitfinex-derivatives","BTCF0:USTF0",1755275495690,1.30817813,117290.0,117280.0,0.06960349]
["bitfinex-derivatives","BTCF0:USTF0",1755275495892,0.79186,117290.0,117270.0,0.3409038]
["bitfinex-derivatives","BTCF0:USTF0",1755275496104,0.15026,117280.0,117270.0,0.3409038]
["bitfinex-derivatives","BTCF0:USTF0",1755275496297,0.43026,117280.0,117270.0,0.3409038]
["bitfinex-derivatives","BTCF0:USTF0",1755275497203,0.43026,117280.0,117270.0,0.255677]
["bitfinex-derivatives","BTCF0:USTF0",1755275497892,0.85553813,117280.0,117260.0,0.70030868]
["bitfinex-derivatives","BTCF0:USTF0",1755275498096,0.15026,117270.0,117260.0,0.35799438]
["bitfinex-derivatives","BTCF0:USTF0",1755275498301,0.48026,117270.0,117260.0,0.18752298]
["bitfinex-derivatives","BTCF0:USTF0",1755275498608,0.48026,117270.0,117250.0,1.3601891]
["bitfinex-derivatives","BTCF0:USTF0",1755275498609,0.15026,117260.0,117250.0,0.1704838]
["bitfinex-derivatives","BTCF0:USTF0",1755275498800,0.42026,117260.0,117250.0,0.23951185]
["bitfinex-derivatives","BTCF0:USTF0",1755275499100,0.78106,117260.0,117250.0,0.06902805]
["bitfinex-derivatives","BTCF0:USTF0",1755275499403,0.78106,117260.0,117250.0,0.0852433]
["bitfinex-derivatives","BTCF0:USTF0",1755275499602,0.13474,117250.0,117240.0,1.54775488]
["bitfinex-derivatives","BTCF0:USTF0",1755275499899,0.46026,117250.0,117240.0,1.54775488]
["bitfinex-derivatives","BTCF0:USTF0",1755275500103,0.46026,117250.0,117240.0,1.55634696]
["bitfinex-derivatives","BTCF0:USTF0",1755275501600,0.46026,117250.0,117240.0,1.54775488]
["bitfinex-derivatives","BTCF0:USTF0",1755275501803,0.46026,117250.0,117240.0,1.55275488]
["bitfinex-derivatives","BTCF0:USTF0",1755275502398,0.43516,117250.0,117240.0,1.55275488]
["bitfinex-derivatives","BTCF0:USTF0",1755275502606,0.33353,117250.0,117240.0,2.06907301]
["bitfinex-derivatives","BTCF0:USTF0",1755275502805,0.31,117250.0,117240.0,1.55275488]
["bitfinex-derivatives","BTCF0:USTF0",1755275503101,0.43516,117250.0,117240.0,0.81833665]
["bitfinex-derivatives","BTCF0:USTF0",1755275503312,0.46026,117250.0,117240.0,1.66561665]
["bitfinex-derivatives","BTCF0:USTF0",1755275506204,0.33353,117250.0,117240.0,2.18193478]
["bitfinex-derivatives","BTCF0:USTF0",1755275506394,0.31,117250.0,117240.0,2.18193478]
["bitfinex-derivatives","BTCF0:USTF0",1755275506599,0.31,117250.0,117240.0,2.28829606]
["bitfinex-derivatives","BTCF0:USTF0",1755275506801,0.3329,117250.0,117240.0,2.28829606]
["bitfinex-derivatives","BTCF0:USTF0",1755275511309,0.31,117250.0,117240.0,2.28829606]
["bitfinex-derivatives","BTCF0:USTF0",1755275511807,0.3329,117250.0,117240.0,2.28829606]
["bitfinex-derivatives","BTCF0:USTF0",1755275512312,0.3329,117250.0,117240.0,2.18193478]
["bitfinex-derivatives","BTCF0:USTF0",1755275512611,0.3329,117250.0,117240.0,2.28851042]
["bitfinex-derivatives","BTCF0:USTF0",1755275512809,0.3329,117250.0,117240.0,2.18193478]
["bitfinex-derivatives","BTCF0:USTF0",1755275513104,0.3329,117250.0,117240.0,2.28850751]
["bitfinex-derivatives","BTCF0:USTF0",1755275514109,0.3329,117250.0,117240.0,1.77218938]
["bitfinex-derivatives","BTCF0:USTF0",1755275514310,0.3329,117250.0,117240.0,2.28850751]
["bitfinex-derivatives","BTCF0:USTF0",1755275514505,0.3329,117250.0,117240.0,2.18193478]
["bitfinex-derivatives","BTCF0:USTF0",1755275514905,0.3329,117250.0,117240.0,1.7721977]
["bitfinex-derivatives","BTCF0:USTF0",1755275515103,0.97828813,117250.0,117240.0,0.72774362]
["bitfinex-derivatives","BTCF0:USTF0",1755275515301,0.97828813,117250.0,117240.0,0.18111282]
["bitfinex-derivatives","BTCF0:USTF0",1755275515801,0.46197,117250.0,117240.0,0.26636342]
["bitfinex-derivatives","BTCF0:USTF0",1755275517011,0.46117,117250.0,117240.0,0.34950342]
["bitfinex-derivatives","BTCF0:USTF0",1755275517212,0.46117,117250.0,117240.0,0.37960342]
["bitfinex-derivatives","BTCF0:USTF0",1755275518515,0.46117,117250.0,117240.0,0.34950342]
["bitfinex-derivatives","BTCF0:USTF0",1755275520214,0.46117,117250.0,117240.0,0.74040342]
["bitfinex-derivatives","BTCF0:USTF0",1755275520413,0.46117,117250.0,117240.0,0.24164282]
["bitfinex-derivatives","BTCF0:USTF0",1755275520707,2.35639213,117250.0,117240.0,0.08658105]
["bitfinex-derivatives","BTCF0:USTF0",1755275520909,2.35639213,117250.0,117220.0,0.6165899]
["bitfinex-derivatives","BTCF0:USTF0",1755275521106,2.35639213,117250.0,117220.0,0.6621699]
["bitfinex-derivatives","BTCF0:USTF0",1755275521107,0.15117,117230.0,117220.0,0.6621699]
["bitfinex-derivatives","BTCF0:USTF0",1755275521307,0.45117,117230.0,117220.0,0.6997299]
["bitfinex-derivatives","BTCF0:USTF0",1755275521512,0.45117,117230.0,117220.0,0.7457699]
["bitfinex-derivatives","BTCF0:USTF0",1755275521711,0.45117,117230.0,117220.0,0.81520441]
["bitfinex-derivatives","BTCF0:USTF0",1755275522016,0.42817,117230.0,117220.0,1.35649254]
["bitfinex-derivatives","BTCF0:USTF0",1755275522314,0.45117,117230.0,117220.0,1.35649254]
["bitfinex-derivatives","BTCF0:USTF0",1755275522507,0.45117,117230.0,117220.0,0.84517441]
["bitfinex-derivatives","BTCF0:USTF0",1755275523308,0.45117,117230.0,117220.0,0.84817441]
["bitfinex-derivatives","BTCF0:USTF0",1755275524013,0.45117,117230.0,117220.0,0.84517441]
["bitfinex-derivatives","BTCF0:USTF0",1755275524313,0.45117,117230.0,117220.0,0.84817441]
["bitfinex-derivatives","BTCF0:USTF0",1755275526812,0.45117,117230.0,117220.0,0.67764601]
["bitfinex-derivatives","BTCF0:USTF0",1755275527120,0.45117,117230.0,117220.0,1.49923601]
["bitfinex-derivatives","BTCF0:USTF0",1755275527417,0.45117,117230.0,117220.0,1.52420601]
["bitfinex-derivatives","BTCF0:USTF0",1755275528615,0.3,117230.0,117220.0,2.04052414]
["bitfinex-derivatives","BTCF0:USTF0",1755275528807,0.10677,117260.0,117250.0,0.2144233]
["bitfinex-derivatives","BTCF0:USTF0",1755275529008,0.37377,117260.0,117250.0,0.2393933]
["bitfinex-derivatives","BTCF0:USTF0",1755275529217,0.3129,117260.0,117250.0,1.11651143]
["bitfinex-derivatives","BTCF0:USTF0",1755275529511,0.29,117260.0,117250.0,1.11651143]
["bitfinex-derivatives","BTCF0:USTF0",1755275529713,0.3129,117260.0,117250.0,1.11651143]
["bitfinex-derivatives","BTCF0:USTF0",1755275529908,0.0229,117280.0,117260.0,0.3409244]
["bitfinex-derivatives","BTCF0:USTF0",1755275530224,0.38827,117280.0,117270.0,0.1227888]
["bitfinex-derivatives","BTCF0:USTF0",1755275530612,0.41117,117280.0,117270.0,0.1227888]
["bitfinex-derivatives","BTCF0:USTF0",1755275531318,0.41117,117280.0,117270.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1755275531606,0.41958424,117280.0,117270.0,0.1227888]
["bitfinex-derivatives","BTCF0:USTF0",1755275532017,0.15117,117270.0,117260.0,0.1001788]
["bitfinex-derivatives","BTCF0:USTF0",1755275532322,0.78197,117270.0,117260.0,0.0852361]
["bitfinex-derivatives","BTCF0:USTF0",1755275532811,0.42117,117270.0,117260.0,0.0852361]
["bitfinex-derivatives","BTCF0:USTF0",1755275533011,0.42117,117270.0,117260.0,0.1227961]
["bitfinex-derivatives","BTCF0:USTF0",1755275533207,0.78197,117270.0,117260.0,0.0852361]
["bitfinex-derivatives","BTCF0:USTF0",1755275533411,0.71457,117270.0,117250.0,0.7017689]
["bitfinex-derivatives","BTCF0:USTF0",1755275533619,0.15117,117260.0,117250.0,0.7393289]
["bitfinex-derivatives","BTCF0:USTF0",1755275533921,0.42117,117260.0,117250.0,0.7393289]
["bitfinex-derivatives","BTCF0:USTF0",1755275534418,0.42117,117260.0,117250.0,0.1228033]
["bitfinex-derivatives","BTCF0:USTF0",1755275534619,0.42117,117260.0,117250.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1755275534813,0.15117,117250.0,117240.0,0.6541118]
["bitfinex-derivatives","BTCF0:USTF0",1755275535014,0.42117,117250.0,117240.0,0.76098936]
["bitfinex-derivatives","BTCF0:USTF0",1755275535221,0.39817,117250.0,117240.0,1.27941749]
["bitfinex-derivatives","BTCF0:USTF0",1755275535423,0.27,117250.0,117240.0,1.27941749]
["bitfinex-derivatives","BTCF0:USTF0",1755275535610,0.153,117280.0,117270.0,0.1274088]
["bitfinex-derivatives","BTCF0:USTF0",1755275535811,0.43835,117280.0,117270.0,1.00452693]
["bitfinex-derivatives","BTCF0:USTF0",1755275536030,0.33376,117280.0,117270.0,1.00452693]
["bitfinex-derivatives","BTCF0:USTF0",1755275536324,0.43835,117280.0,117270.0,0.1274088]
["bitfinex-derivatives","BTCF0:USTF0",1755275536627,0.463,117280.0,117270.0,0.1274088]
["bitfinex-derivatives","BTCF0:USTF0",1755275536824,0.33376,117280.0,117270.0,1.00452693]
["bitfinex-derivatives","BTCF0:USTF0",1755275537214,0.33376,117280.0,117270.0,0.4882088]
["bitfinex-derivatives","BTCF0:USTF0",1755275537414,0.37635,117280.0,117270.0,0.75060449]
["bitfinex-derivatives","BTCF0:USTF0",1755275537611,0.33376,117280.0,117270.0,1.11140449]
["bitfinex-derivatives","BTCF0:USTF0",1755275538014,0.463,117280.0,117270.0,0.23428636]
["bitfinex-derivatives","BTCF0:USTF0",1755275538219,0.463,117280.0,117270.0,0.23528636]
["bitfinex-derivatives","BTCF0:USTF0",1755275538416,0.464,117280.0,117270.0,0.20938636]
["bitfinex-derivatives","BTCF0:USTF0",1755275538624,0.98031813,117280.0,117270.0,0.19310636]
["bitfinex-derivatives","BTCF0:USTF0",1755275538924,0.463,117280.0,117270.0,0.0862288]
["bitfinex-derivatives","BTCF0:USTF0",1755275539128,1.82535813,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275539426,1.82535813,117280.0,117270.0,0.0862288]
["bitfinex-derivatives","BTCF0:USTF0",1755275539827,1.30904,117280.0,117270.0,0.0862288]
["bitfinex-derivatives","BTCF0:USTF0",1755275540436,0.463,117280.0,117270.0,0.64472693]
["bitfinex-derivatives","BTCF0:USTF0",1755275540631,0.463,117280.0,117270.0,0.75160449]
["bitfinex-derivatives","BTCF0:USTF0",1755275540929,0.463,117280.0,117270.0,0.59608636]
["bitfinex-derivatives","BTCF0:USTF0",1755275541322,0.8238,117280.0,117270.0,0.23528636]
["bitfinex-derivatives","BTCF0:USTF0",1755275541626,1.34011813,117280.0,117270.0,0.19310636]
["bitfinex-derivatives","BTCF0:USTF0",1755275541827,1.34011813,117280.0,117270.0,0.0862288]
["bitfinex-derivatives","BTCF0:USTF0",1755275542029,1.51065413,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275542333,1.51065413,117280.0,117260.0,0.27734016]
["bitfinex-derivatives","BTCF0:USTF0",1755275542334,1.51065413,117280.0,117250.0,0.7255624]
["bitfinex-derivatives","BTCF0:USTF0",1755275542527,0.153,117260.0,117250.0,0.7255624]
["bitfinex-derivatives","BTCF0:USTF0",1755275542828,0.473,117260.0,117250.0,0.6403193]
["bitfinex-derivatives","BTCF0:USTF0",1755275543127,0.473,117260.0,117250.0,0.6565993]
["bitfinex-derivatives","BTCF0:USTF0",1755275543328,0.473,117260.0,117250.0,0.2966093]
["bitfinex-derivatives","BTCF0:USTF0",1755275543530,0.473,117260.0,117250.0,0.2986093]
["bitfinex-derivatives","BTCF0:USTF0",1755275543722,0.473,117260.0,117250.0,0.3001993]
["bitfinex-derivatives","BTCF0:USTF0",1755275544125,0.473,117260.0,117250.0,0.1281231]
["bitfinex-derivatives","BTCF0:USTF0",1755275544426,0.98931813,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755275544631,0.48141308,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755275545429,0.84221308,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755275545930,0.84221308,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275546122,1.35853121,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275546323,0.84221308,117260.0,117240.0,0.2557493]
["bitfinex-derivatives","BTCF0:USTF0",1755275546518,0.153,117250.0,117240.0,0.2958193]
["bitfinex-derivatives","BTCF0:USTF0",1755275546731,0.8038,117250.0,117230.0,1.6966472]
["bitfinex-derivatives","BTCF0:USTF0",1755275546931,0.153,117240.0,117230.0,1.6966472]
["bitfinex-derivatives","BTCF0:USTF0",1755275547132,0.443,117240.0,117230.0,1.58976964]
["bitfinex-derivatives","BTCF0:USTF0",1755275548933,0.41835,117240.0,117230.0,1.58976964]
["bitfinex-derivatives","BTCF0:USTF0",1755275549335,0.41835,117240.0,117230.0,1.59476964]
["bitfinex-derivatives","BTCF0:USTF0",1755275550626,0.443,117240.0,117230.0,1.59476964]
["bitfinex-derivatives","BTCF0:USTF0",1755275550822,0.443,117240.0,117230.0,0.68280184]
["bitfinex-derivatives","BTCF0:USTF0",1755275551022,0.443,117240.0,117230.0,0.59754404]
["bitfinex-derivatives","BTCF0:USTF0",1755275551236,0.443,117240.0,117230.0,0.12399954]
["bitfinex-derivatives","BTCF0:USTF0",1755275551436,0.443,117240.0,117230.0,0.23074239]
["bitfinex-derivatives","BTCF0:USTF0",1755275551828,0.443,117240.0,117230.0,0.12399954]
["bitfinex-derivatives","BTCF0:USTF0",1755275552224,0.443,117240.0,117230.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755275552429,1.32011813,117240.0,117230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755275552627,1.32011813,117240.0,117230.0,0.1117424]
["bitfinex-derivatives","BTCF0:USTF0",1755275552827,1.32011813,117240.0,117230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755275554039,1.49071813,117240.0,117230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755275554639,1.64956,117240.0,117230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755275555238,0.8038,117240.0,117230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755275555432,0.443,117240.0,117230.0,0.1065378]
["bitfinex-derivatives","BTCF0:USTF0",1755275555627,1.64956,117240.0,117230.0,0.1311378]
["bitfinex-derivatives","BTCF0:USTF0",1755275555832,1.28876,117240.0,117230.0,0.1311378]
["bitfinex-derivatives","BTCF0:USTF0",1755275556033,0.443,117240.0,117230.0,1.01033593]
["bitfinex-derivatives","BTCF0:USTF0",1755275556333,0.02376,117250.0,117240.0,0.1098505]
["bitfinex-derivatives","BTCF0:USTF0",1755275556529,0.34376,117250.0,117240.0,1.83372863]
["bitfinex-derivatives","BTCF0:USTF0",1755275556831,1.28811813,117250.0,117230.0,0.392111]
["bitfinex-derivatives","BTCF0:USTF0",1755275557030,0.091,117240.0,117230.0,0.3068532]
["bitfinex-derivatives","BTCF0:USTF0",1755275557236,0.371,117240.0,117230.0,0.2001108]
["bitfinex-derivatives","BTCF0:USTF0",1755275558433,0.371,117240.0,117230.0,0.0902578]
["bitfinex-derivatives","BTCF0:USTF0",1755275558630,0.371,117240.0,117230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755275558944,0.091,117230.0,117220.0,0.46456691]
["bitfinex-derivatives","BTCF0:USTF0",1755275559145,0.371,117230.0,117220.0,0.19996691]
["bitfinex-derivatives","BTCF0:USTF0",1755275559441,0.371,117230.0,117220.0,0.17617691]
["bitfinex-derivatives","BTCF0:USTF0",1755275560336,0.371,117230.0,117220.0,0.26144201]
["bitfinex-derivatives","BTCF0:USTF0",1755275560540,0.371,117230.0,117220.0,0.17617691]
["bitfinex-derivatives","BTCF0:USTF0",1755275560742,0.371,117230.0,117220.0,0.26144201]
["bitfinex-derivatives","BTCF0:USTF0",1755275560936,0.371,117230.0,117220.0,0.28604201]
["bitfinex-derivatives","BTCF0:USTF0",1755275562046,0.371,117230.0,117220.0,0.29004201]
["bitfinex-derivatives","BTCF0:USTF0",1755275562239,0.371,117230.0,117220.0,0.20477691]
["bitfinex-derivatives","BTCF0:USTF0",1755275562438,0.371,117230.0,117220.0,0.07343451]
["bitfinex-derivatives","BTCF0:USTF0",1755275562841,1.2166,117230.0,117220.0,0.07343451]
["bitfinex-derivatives","BTCF0:USTF0",1755275563042,1.2166,117230.0,117220.0,0.07643451]
["bitfinex-derivatives","BTCF0:USTF0",1755275563948,1.2166,117230.0,117220.0,0.10103451]
["bitfinex-derivatives","BTCF0:USTF0",1755275564539,0.371,117230.0,117220.0,0.10103451]
["bitfinex-derivatives","BTCF0:USTF0",1755275564852,0.371,117230.0,117220.0,0.07643451]
["bitfinex-derivatives","BTCF0:USTF0",1755275565939,0.371,117230.0,117220.0,0.10039451]
["bitfinex-derivatives","BTCF0:USTF0",1755275566437,0.43266,117230.0,117220.0,0.20052961]
["bitfinex-derivatives","BTCF0:USTF0",1755275566638,0.39172,117230.0,117220.0,0.20211961]
["bitfinex-derivatives","BTCF0:USTF0",1755275566844,0.43257,117230.0,117220.0,0.20211961]
["bitfinex-derivatives","BTCF0:USTF0",1755275567042,0.43257,117230.0,117220.0,0.11685451]
["bitfinex-derivatives","BTCF0:USTF0",1755275567644,0.43257,117230.0,117220.0,0.20052961]
["bitfinex-derivatives","BTCF0:USTF0",1755275567845,0.43257,117230.0,117220.0,0.71843774]
["bitfinex-derivatives","BTCF0:USTF0",1755275568152,0.43257,117230.0,117220.0,0.11685451]
["bitfinex-derivatives","BTCF0:USTF0",1755275568350,0.43257,117230.0,117220.0,0.11526451]
["bitfinex-derivatives","BTCF0:USTF0",1755275568649,0.43257,117230.0,117220.0,0.07643451]
["bitfinex-derivatives","BTCF0:USTF0",1755275571151,0.79337,117230.0,117220.0,0.07643451]
["bitfinex-derivatives","BTCF0:USTF0",1755275571646,0.43257,117230.0,117220.0,0.16169961]
["bitfinex-derivatives","BTCF0:USTF0",1755275571851,0.79337,117230.0,117220.0,0.20052961]
["bitfinex-derivatives","BTCF0:USTF0",1755275572053,0.43257,117230.0,117220.0,0.20052961]
["bitfinex-derivatives","BTCF0:USTF0",1755275572253,0.79337,117230.0,117220.0,0.20052961]
["bitfinex-derivatives","BTCF0:USTF0",1755275572552,0.43257,117230.0,117220.0,0.20052961]
["bitfinex-derivatives","BTCF0:USTF0",1755275572752,0.79337,117230.0,117220.0,0.20052961]
["bitfinex-derivatives","BTCF0:USTF0",1755275572952,0.43257,117230.0,117220.0,0.20052961]
["bitfinex-derivatives","BTCF0:USTF0",1755275573257,0.40801,117230.0,117220.0,1.07923774]
["bitfinex-derivatives","BTCF0:USTF0",1755275573454,0.3608,117250.0,117240.0,0.1240806]
["bitfinex-derivatives","BTCF0:USTF0",1755275573455,0.97525,117250.0,117240.0,0.1240806]
["bitfinex-derivatives","BTCF0:USTF0",1755275573748,0.39993,117250.0,117240.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1755275573955,0.76073,117250.0,117230.0,0.2797194]
["bitfinex-derivatives","BTCF0:USTF0",1755275574155,0.15359,117240.0,117230.0,0.3798455]
["bitfinex-derivatives","BTCF0:USTF0",1755275574356,0.46359,117240.0,117230.0,0.7422355]
["bitfinex-derivatives","BTCF0:USTF0",1755275574552,0.46359,117240.0,117230.0,0.3814355]
["bitfinex-derivatives","BTCF0:USTF0",1755275574854,0.46359,117240.0,117230.0,0.2961794]
["bitfinex-derivatives","BTCF0:USTF0",1755275575254,0.46359,117240.0,117230.0,0.2123347]
["bitfinex-derivatives","BTCF0:USTF0",1755275575650,0.46359,117240.0,117230.0,0.2093347]
["bitfinex-derivatives","BTCF0:USTF0",1755275575853,0.46359,117240.0,117230.0,0.2123347]
["bitfinex-derivatives","BTCF0:USTF0",1755275576252,0.82439,117240.0,117230.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1755275576452,0.82439,117240.0,117230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755275576649,0.46359,117240.0,117230.0,0.0882578]
["bitfinex-derivatives","BTCF0:USTF0",1755275576855,0.46359,117240.0,117230.0,0.1290878]
["bitfinex-derivatives","BTCF0:USTF0",1755275577561,0.46359,117240.0,117230.0,0.4914778]
["bitfinex-derivatives","BTCF0:USTF0",1755275577955,0.46359,117240.0,117230.0,0.1306778]
["bitfinex-derivatives","BTCF0:USTF0",1755275578957,0.43903,117240.0,117230.0,1.00779593]
["bitfinex-derivatives","BTCF0:USTF0",1755275579158,0.33366,117240.0,117230.0,1.00779593]
["bitfinex-derivatives","BTCF0:USTF0",1755275579353,0.33366,117240.0,117230.0,1.00879593]
["bitfinex-derivatives","BTCF0:USTF0",1755275580855,0.33366,117240.0,117230.0,1.11553833]
["bitfinex-derivatives","BTCF0:USTF0",1755275581350,0.02366,117240.0,117230.0,1.00879593]
["bitfinex-derivatives","BTCF0:USTF0",1755275581553,0.02366,117260.0,117250.0,0.3823762]
["bitfinex-derivatives","BTCF0:USTF0",1755275581753,0.15359,117280.0,117270.0,0.3813155]
["bitfinex-derivatives","BTCF0:USTF0",1755275582055,0.32991,117280.0,117270.0,1.25843363]
["bitfinex-derivatives","BTCF0:USTF0",1755275582260,0.40274,117280.0,117270.0,0.6568883]
["bitfinex-derivatives","BTCF0:USTF0",1755275582562,0.44359,117280.0,117270.0,0.6568883]
["bitfinex-derivatives","BTCF0:USTF0",1755275583062,0.44559,117280.0,117270.0,0.6568883]
["bitfinex-derivatives","BTCF0:USTF0",1755275583760,0.44759,117280.0,117270.0,0.6568883]
["bitfinex-derivatives","BTCF0:USTF0",1755275584459,0.44759,117280.0,117270.0,0.1000987]
["bitfinex-derivatives","BTCF0:USTF0",1755275584665,0.15359,117270.0,117260.0,0.6553333]
["bitfinex-derivatives","BTCF0:USTF0",1755275585060,0.47359,117270.0,117260.0,0.6553333]
["bitfinex-derivatives","BTCF0:USTF0",1755275585265,0.47359,117270.0,117260.0,0.66526226]
["bitfinex-derivatives","BTCF0:USTF0",1755275585458,0.47359,117270.0,117260.0,0.6569233]
["bitfinex-derivatives","BTCF0:USTF0",1755275585660,0.47359,117270.0,117260.0,0.2961233]
["bitfinex-derivatives","BTCF0:USTF0",1755275585961,0.47359,117270.0,117260.0,0.2981233]
["bitfinex-derivatives","BTCF0:USTF0",1755275586361,0.47359,117270.0,117260.0,0.6599233]
["bitfinex-derivatives","BTCF0:USTF0",1755275586664,0.47359,117270.0,117260.0,0.81544143]
["bitfinex-derivatives","BTCF0:USTF0",1755275587257,0.47359,117270.0,117260.0,0.2991233]
["bitfinex-derivatives","BTCF0:USTF0",1755275588468,0.47359,117270.0,117260.0,0.2122974]
["bitfinex-derivatives","BTCF0:USTF0",1755275588768,0.47359,117270.0,117260.0,0.1031015]
["bitfinex-derivatives","BTCF0:USTF0",1755275588959,0.47359,117270.0,117260.0,0.1286515]
["bitfinex-derivatives","BTCF0:USTF0",1755275589161,0.47359,117270.0,117260.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1755275589362,0.47359,117270.0,117260.0,0.127066]
["bitfinex-derivatives","BTCF0:USTF0",1755275590265,0.83439,117270.0,117260.0,0.127066]
["bitfinex-derivatives","BTCF0:USTF0",1755275590468,0.83439,117270.0,117260.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1755275590766,0.83439,117270.0,117260.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1755275590962,1.35070813,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755275591164,0.47359,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755275591358,0.47359,117270.0,117260.0,0.127066]
["bitfinex-derivatives","BTCF0:USTF0",1755275592068,0.47359,117270.0,117260.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1755275592069,0.83439,117270.0,117260.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1755275592255,0.83439,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755275592568,0.83539,117270.0,117260.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1755275592863,1.67975,117270.0,117260.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1755275593173,0.47459,117270.0,117260.0,0.124066]
["bitfinex-derivatives","BTCF0:USTF0",1755275593467,0.47359,117270.0,117260.0,1.00377413]
["bitfinex-derivatives","BTCF0:USTF0",1755275593668,0.47359,117270.0,117260.0,0.64297413]
["bitfinex-derivatives","BTCF0:USTF0",1755275594269,0.47359,117270.0,117260.0,0.128656]
["bitfinex-derivatives","BTCF0:USTF0",1755275594966,0.47359,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755275595273,1.35070813,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755275595471,0.08994,117260.0,117250.0,0.2557272]
["bitfinex-derivatives","BTCF0:USTF0",1755275595769,0.42782,117260.0,117250.0,0.1704848]
["bitfinex-derivatives","BTCF0:USTF0",1755275595970,0.78862,117260.0,117240.0,0.2557471]
["bitfinex-derivatives","BTCF0:USTF0",1755275596167,0.08994,117250.0,117230.0,1.567551]
["bitfinex-derivatives","BTCF0:USTF0",1755275596365,0.08994,117240.0,117230.0,0.8323185]
["bitfinex-derivatives","BTCF0:USTF0",1755275596564,0.38994,117240.0,117230.0,0.552796]
["bitfinex-derivatives","BTCF0:USTF0",1755275596772,0.08994,117230.0,117220.0,0.83373986]
["bitfinex-derivatives","BTCF0:USTF0",1755275596972,0.35994,117230.0,117220.0,0.83373986]
["bitfinex-derivatives","BTCF0:USTF0",1755275597571,0.35994,117230.0,117220.0,0.84242105]
["bitfinex-derivatives","BTCF0:USTF0",1755275597776,0.35994,117230.0,117220.0,0.83373986]
["bitfinex-derivatives","BTCF0:USTF0",1755275597973,0.35994,117230.0,117220.0,0.47293986]
["bitfinex-derivatives","BTCF0:USTF0",1755275598473,0.35994,117230.0,117220.0,0.47593986]
["bitfinex-derivatives","BTCF0:USTF0",1755275598978,0.40272,117230.0,117220.0,0.49750986]
["bitfinex-derivatives","BTCF0:USTF0",1755275599168,0.27,117230.0,117220.0,1.37462799]
["bitfinex-derivatives","BTCF0:USTF0",1755275599372,0.27,117230.0,117220.0,1.37862799]
["bitfinex-derivatives","BTCF0:USTF0",1755275599672,0.02474,117240.0,117230.0,0.3903319]
["bitfinex-derivatives","BTCF0:USTF0",1755275599872,0.29474,117240.0,117230.0,2.11157003]
["bitfinex-derivatives","BTCF0:USTF0",1755275600274,0.29474,117240.0,117230.0,2.02631353]
["bitfinex-derivatives","BTCF0:USTF0",1755275600473,0.33662,117240.0,117230.0,2.02631353]
["bitfinex-derivatives","BTCF0:USTF0",1755275600872,0.33662,117240.0,117230.0,2.02731353]
["bitfinex-derivatives","BTCF0:USTF0",1755275601178,0.33662,117240.0,117230.0,1.5129954]
["bitfinex-derivatives","BTCF0:USTF0",1755275601368,0.33662,117240.0,117230.0,2.02931353]
["bitfinex-derivatives","BTCF0:USTF0",1755275601569,0.33662,117240.0,117230.0,1.5129954]
["bitfinex-derivatives","BTCF0:USTF0",1755275601871,0.33662,117240.0,117230.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1755275601872,0.41782,117240.0,117230.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1755275602175,0.77862,117240.0,117230.0,0.0882578]
["bitfinex-derivatives","BTCF0:USTF0",1755275602674,0.77862,117240.0,117230.0,0.1950002]
["bitfinex-derivatives","BTCF0:USTF0",1755275602881,0.41782,117240.0,117230.0,0.1950002]
["bitfinex-derivatives","BTCF0:USTF0",1755275603065,0.41782,117240.0,117230.0,0.2339302]
["bitfinex-derivatives","BTCF0:USTF0",1755275604076,0.41782,117240.0,117230.0,0.1486724]
["bitfinex-derivatives","BTCF0:USTF0",1755275604277,0.41782,117240.0,117230.0,0.1097424]
["bitfinex-derivatives","BTCF0:USTF0",1755275604979,0.41782,117240.0,117230.0,0.1950002]
["bitfinex-derivatives","BTCF0:USTF0",1755275605372,0.41782,117240.0,117230.0,0.2339302]
["bitfinex-derivatives","BTCF0:USTF0",1755275605871,0.41782,117240.0,117230.0,0.2403202]
["bitfinex-derivatives","BTCF0:USTF0",1755275606072,0.41782,117240.0,117230.0,0.23415062]
["bitfinex-derivatives","BTCF0:USTF0",1755275606378,0.41782,117240.0,117230.0,0.24054062]
["bitfinex-derivatives","BTCF0:USTF0",1755275606584,0.41782,117240.0,117230.0,0.1335778]
["bitfinex-derivatives","BTCF0:USTF0",1755275606785,0.41782,117240.0,117230.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1755275608480,0.41782,117240.0,117230.0,0.28083975]
["bitfinex-derivatives","BTCF0:USTF0",1755275608681,0.41782,117240.0,117230.0,0.28722975]
["bitfinex-derivatives","BTCF0:USTF0",1755275609575,0.41782,117240.0,117230.0,0.24190975]
["bitfinex-derivatives","BTCF0:USTF0",1755275610084,0.41782,117240.0,117230.0,0.28083975]
["bitfinex-derivatives","BTCF0:USTF0",1755275610383,0.41782,117240.0,117230.0,0.28722975]
["bitfinex-derivatives","BTCF0:USTF0",1755275610584,0.41782,117240.0,117230.0,0.80354788]
["bitfinex-derivatives","BTCF0:USTF0",1755275610771,0.41782,117240.0,117230.0,0.28722975]
["bitfinex-derivatives","BTCF0:USTF0",1755275611283,0.41782,117240.0,117230.0,0.64802975]
["bitfinex-derivatives","BTCF0:USTF0",1755275611786,0.41782,117240.0,117230.0,0.28722975]
["bitfinex-derivatives","BTCF0:USTF0",1755275613173,0.41782,117240.0,117230.0,0.64802975]
["bitfinex-derivatives","BTCF0:USTF0",1755275613370,0.41782,117240.0,117230.0,0.28722975]
["bitfinex-derivatives","BTCF0:USTF0",1755275614590,0.41782,117240.0,117230.0,1.13102975]
["bitfinex-derivatives","BTCF0:USTF0",1755275616487,0.41782,117240.0,117230.0,0.24190975]
["bitfinex-derivatives","BTCF0:USTF0",1755275618290,0.77862,117240.0,117230.0,0.15665195]
["bitfinex-derivatives","BTCF0:USTF0",1755275618784,0.77862,117240.0,117230.0,0.24190965]
["bitfinex-derivatives","BTCF0:USTF0",1755275619784,1.29493813,117240.0,117230.0,0.15665195]
["bitfinex-derivatives","BTCF0:USTF0",1755275620486,0.77862,117240.0,117230.0,0.24190965]
["bitfinex-derivatives","BTCF0:USTF0",1755275620692,0.41782,117240.0,117230.0,0.28722965]
["bitfinex-derivatives","BTCF0:USTF0",1755275620993,0.30983,117240.0,117230.0,1.16834778]
["bitfinex-derivatives","BTCF0:USTF0",1755275621178,0.39274992,117260.0,117250.0,0.1068132]
["bitfinex-derivatives","BTCF0:USTF0",1755275621179,0.0812,117260.0,117250.0,0.1068132]
["bitfinex-derivatives","BTCF0:USTF0",1755275621484,0.39308,117260.0,117250.0,1.08114285]
["bitfinex-derivatives","BTCF0:USTF0",1755275621690,0.39308,117260.0,117250.0,0.1305632]
["bitfinex-derivatives","BTCF0:USTF0",1755275621885,0.41782,117260.0,117250.0,0.1305632]
["bitfinex-derivatives","BTCF0:USTF0",1755275622078,0.33752,117260.0,117250.0,1.00768133]
["bitfinex-derivatives","BTCF0:USTF0",1755275622286,0.12308,117280.0,117270.0,0.1305487]
["bitfinex-derivatives","BTCF0:USTF0",1755275622488,0.43308,117280.0,117270.0,0.1305487]
["bitfinex-derivatives","BTCF0:USTF0",1755275622686,0.45782,117280.0,117270.0,0.1305487]
["bitfinex-derivatives","BTCF0:USTF0",1755275623188,0.81862,117280.0,117270.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1755275623489,0.14782,117270.0,117260.0,1.59073651]
["bitfinex-derivatives","BTCF0:USTF0",1755275623791,0.44782,117270.0,117260.0,1.59073651]
["bitfinex-derivatives","BTCF0:USTF0",1755275624286,0.44782,117270.0,117260.0,0.50670201]
["bitfinex-derivatives","BTCF0:USTF0",1755275624493,0.44782,117270.0,117260.0,0.56818791]
["bitfinex-derivatives","BTCF0:USTF0",1755275624791,0.44782,117270.0,117260.0,0.59293791]
["bitfinex-derivatives","BTCF0:USTF0",1755275625092,0.44782,117270.0,117260.0,0.59393791]
["bitfinex-derivatives","BTCF0:USTF0",1755275625282,0.44782,117270.0,117260.0,0.20938791]
["bitfinex-derivatives","BTCF0:USTF0",1755275625678,0.44782,117270.0,117260.0,0.23272791]
["bitfinex-derivatives","BTCF0:USTF0",1755275626284,0.80862,117270.0,117260.0,0.10897201]
["bitfinex-derivatives","BTCF0:USTF0",1755275626484,1.32493813,117270.0,117260.0,0.10897201]
["bitfinex-derivatives","BTCF0:USTF0",1755275626800,0.80862,117270.0,117260.0,0.10897201]
["bitfinex-derivatives","BTCF0:USTF0",1755275627091,0.44782,117270.0,117260.0,0.23975791]
["bitfinex-derivatives","BTCF0:USTF0",1755275628579,0.4245,117270.0,117260.0,1.96011604]
["bitfinex-derivatives","BTCF0:USTF0",1755275628780,0.4245,117270.0,117260.0,1.96411604]
["bitfinex-derivatives","BTCF0:USTF0",1755275629592,0.44796,117270.0,117260.0,1.08299791]
["bitfinex-derivatives","BTCF0:USTF0",1755275629889,0.44796,117270.0,117260.0,0.23975791]
["bitfinex-derivatives","BTCF0:USTF0",1755275630093,0.4245,117270.0,117260.0,0.23975791]
["bitfinex-derivatives","BTCF0:USTF0",1755275630392,0.44796,117270.0,117260.0,0.23975791]
["bitfinex-derivatives","BTCF0:USTF0",1755275630787,0.44796,117270.0,117260.0,0.60055791]
["bitfinex-derivatives","BTCF0:USTF0",1755275630986,0.4245,117270.0,117260.0,0.4975859]
["bitfinex-derivatives","BTCF0:USTF0",1755275631186,0.4245,117270.0,117260.0,1.01390403]
["bitfinex-derivatives","BTCF0:USTF0",1755275631389,0.3,117270.0,117260.0,1.12072851]
["bitfinex-derivatives","BTCF0:USTF0",1755275631581,0.02402,117280.0,117270.0,0.1347786]
["bitfinex-derivatives","BTCF0:USTF0",1755275631782,0.31402,117280.0,117270.0,1.96176121]
["bitfinex-derivatives","BTCF0:USTF0",1755275632695,0.02402,117290.0,117270.0,2.13221411]
["bitfinex-derivatives","BTCF0:USTF0",1755275632891,0.32402,117290.0,117280.0,1.01188953]
["bitfinex-derivatives","BTCF0:USTF0",1755275633293,0.41039,117290.0,117280.0,1.01188953]
["bitfinex-derivatives","BTCF0:USTF0",1755275633495,0.44853,117290.0,117280.0,0.1307714]
["bitfinex-derivatives","BTCF0:USTF0",1755275633799,0.44853,117290.0,117280.0,0.4915714]
["bitfinex-derivatives","BTCF0:USTF0",1755275634002,0.44953,117290.0,117280.0,0.4915714]
["bitfinex-derivatives","BTCF0:USTF0",1755275634192,0.44953,117290.0,117280.0,1.00788953]
["bitfinex-derivatives","BTCF0:USTF0",1755275634393,0.44853,117290.0,117280.0,1.00788953]
["bitfinex-derivatives","BTCF0:USTF0",1755275634593,0.45053,117290.0,117280.0,1.00788953]
["bitfinex-derivatives","BTCF0:USTF0",1755275634896,0.45153,117290.0,117280.0,0.4915714]
["bitfinex-derivatives","BTCF0:USTF0",1755275635292,0.45153,117290.0,117280.0,0.55900028]
["bitfinex-derivatives","BTCF0:USTF0",1755275635693,0.45153,117290.0,117280.0,0.4915714]
["bitfinex-derivatives","BTCF0:USTF0",1755275635891,0.45153,117290.0,117280.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1755275636101,0.45153,117290.0,117280.0,1.3046414]
["bitfinex-derivatives","BTCF0:USTF0",1755275636595,0.45153,117290.0,117280.0,1.3279814]
["bitfinex-derivatives","BTCF0:USTF0",1755275638105,0.45153,117290.0,117280.0,1.84429953]
["bitfinex-derivatives","BTCF0:USTF0",1755275638702,0.45153,117290.0,117280.0,1.3279814]
["bitfinex-derivatives","BTCF0:USTF0",1755275639289,0.34243,117290.0,117280.0,1.3319814]
["bitfinex-derivatives","BTCF0:USTF0",1755275639498,0.34243,117290.0,117280.0,1.84829953]
["bitfinex-derivatives","BTCF0:USTF0",1755275639703,0.34243,117290.0,117280.0,1.91485574]
["bitfinex-derivatives","BTCF0:USTF0",1755275640098,0.38509,117290.0,117280.0,1.91485574]
["bitfinex-derivatives","BTCF0:USTF0",1755275640499,0.45153,117290.0,117280.0,1.39453761]
["bitfinex-derivatives","BTCF0:USTF0",1755275641810,0.32702,117290.0,117280.0,1.91485574]
["bitfinex-derivatives","BTCF0:USTF0",1755275642302,0.36968,117290.0,117280.0,1.91485574]
["bitfinex-derivatives","BTCF0:USTF0",1755275642606,0.32702,117290.0,117280.0,1.91485574]
["bitfinex-derivatives","BTCF0:USTF0",1755275643192,0.45153,117290.0,117280.0,1.37871761]
["bitfinex-derivatives","BTCF0:USTF0",1755275644803,0.41339,117290.0,117280.0,1.38271761]
["bitfinex-derivatives","BTCF0:USTF0",1755275645103,0.303,117290.0,117280.0,1.89903574]
["bitfinex-derivatives","BTCF0:USTF0",1755275645306,0.32702,117290.0,117280.0,1.89903574]
["bitfinex-derivatives","BTCF0:USTF0",1755275645706,0.36968,117290.0,117280.0,1.89903574]
["bitfinex-derivatives","BTCF0:USTF0",1755275646108,0.32702,117290.0,117280.0,1.89903574]
["bitfinex-derivatives","BTCF0:USTF0",1755275646502,0.32702,117290.0,117280.0,1.38271761]
["bitfinex-derivatives","BTCF0:USTF0",1755275646698,0.32702,117290.0,117280.0,1.89903574]
["bitfinex-derivatives","BTCF0:USTF0",1755275647008,0.003,117290.0,117280.0,1.89903574]
["bitfinex-derivatives","BTCF0:USTF0",1755275647603,0.003,117290.0,117280.0,2.00586022]
["bitfinex-derivatives","BTCF0:USTF0",1755275647904,0.003,117290.0,117280.0,1.89903574]
["bitfinex-derivatives","BTCF0:USTF0",1755275648804,0.003,117290.0,117280.0,2.00586022]
["bitfinex-derivatives","BTCF0:USTF0",1755275649600,0.003,117290.0,117280.0,1.89903574]
["bitfinex-derivatives","BTCF0:USTF0",1755275650311,0.04266,117310.0,117280.0,1.89903574]
["bitfinex-derivatives","BTCF0:USTF0",1755275650312,0.06668,117310.0,117300.0,0.1074168]
["bitfinex-derivatives","BTCF0:USTF0",1755275650512,0.36668,117310.0,117300.0,0.9769168]
["bitfinex-derivatives","BTCF0:USTF0",1755275650706,0.41039,117310.0,117300.0,1.49323493]
["bitfinex-derivatives","BTCF0:USTF0",1755275650909,0.44853,117310.0,117300.0,1.48923493]
["bitfinex-derivatives","BTCF0:USTF0",1755275651109,0.44853,117310.0,117300.0,0.9729168]
["bitfinex-derivatives","BTCF0:USTF0",1755275651609,0.45553,117310.0,117300.0,0.9739168]
["bitfinex-derivatives","BTCF0:USTF0",1755275652207,0.45553,117310.0,117300.0,1.3347168]
["bitfinex-derivatives","BTCF0:USTF0",1755275652406,0.45553,117310.0,117300.0,0.9739168]
["bitfinex-derivatives","BTCF0:USTF0",1755275653307,0.45553,117310.0,117300.0,1.3347168]
["bitfinex-derivatives","BTCF0:USTF0",1755275653616,0.45553,117310.0,117300.0,0.9739168]
["bitfinex-derivatives","BTCF0:USTF0",1755275654607,0.45553,117310.0,117300.0,1.3347168]
["bitfinex-derivatives","BTCF0:USTF0",1755275655015,0.45553,117310.0,117300.0,0.9739168]
["bitfinex-derivatives","BTCF0:USTF0",1755275655413,0.307,117310.0,117300.0,1.85103493]
["bitfinex-derivatives","BTCF0:USTF0",1755275655712,0.33121,117310.0,117300.0,1.85503493]
["bitfinex-derivatives","BTCF0:USTF0",1755275656417,0.4133,117310.0,117300.0,1.3387168]
["bitfinex-derivatives","BTCF0:USTF0",1755275656603,0.45093,117310.0,117300.0,0.9739168]
["bitfinex-derivatives","BTCF0:USTF0",1755275657014,0.45093,117310.0,117300.0,1.3347168]
["bitfinex-derivatives","BTCF0:USTF0",1755275657805,0.45093,117310.0,117300.0,1.85503493]
["bitfinex-derivatives","BTCF0:USTF0",1755275658411,0.45093,117310.0,117300.0,0.9779168]
["bitfinex-derivatives","BTCF0:USTF0",1755275658612,0.45093,117310.0,117300.0,1.70498273]
["bitfinex-derivatives","BTCF0:USTF0",1755275659317,0.45093,117310.0,117300.0,1.3387168]
["bitfinex-derivatives","BTCF0:USTF0",1755275659516,0.81719593,117310.0,117300.0,0.1020269]
["bitfinex-derivatives","BTCF0:USTF0",1755275659815,0.81719593,117310.0,117300.0,0.0862069]
["bitfinex-derivatives","BTCF0:USTF0",1755275660015,0.42758,117310.0,117300.0,0.49766283]
["bitfinex-derivatives","BTCF0:USTF0",1755275660218,0.45093,117310.0,117300.0,0.49766283]
["bitfinex-derivatives","BTCF0:USTF0",1755275661314,0.45093,117310.0,117300.0,0.1313969]
["bitfinex-derivatives","BTCF0:USTF0",1755275661818,0.45093,117310.0,117300.0,0.9285269]
["bitfinex-derivatives","BTCF0:USTF0",1755275662122,0.45093,117310.0,117300.0,0.9673269]
["bitfinex-derivatives","BTCF0:USTF0",1755275662519,0.42758,117310.0,117300.0,0.9737169]
["bitfinex-derivatives","BTCF0:USTF0",1755275662822,0.45093,117310.0,117300.0,0.9737169]
["bitfinex-derivatives","BTCF0:USTF0",1755275664812,0.81719593,117310.0,117300.0,0.9440968]
["bitfinex-derivatives","BTCF0:USTF0",1755275665530,0.81719593,117310.0,117300.0,0.9673268]
["bitfinex-derivatives","BTCF0:USTF0",1755275665717,0.45093,117310.0,117300.0,0.9673268]
["bitfinex-derivatives","BTCF0:USTF0",1755275666422,1.17799593,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275666928,0.51019593,117290.0,117280.0,1.39474277]
["bitfinex-derivatives","BTCF0:USTF0",1755275667118,0.46393,117290.0,117280.0,1.40806535]
["bitfinex-derivatives","BTCF0:USTF0",1755275667325,0.45007452,117290.0,117280.0,1.78487128]
["bitfinex-derivatives","BTCF0:USTF0",1755275667526,0.42672452,117290.0,117280.0,1.41860535]
["bitfinex-derivatives","BTCF0:USTF0",1755275667727,0.42672452,117290.0,117280.0,1.78487128]
["bitfinex-derivatives","BTCF0:USTF0",1755275667928,0.41244452,117290.0,117280.0,1.78487128]
["bitfinex-derivatives","BTCF0:USTF0",1755275668231,0.34621,117290.0,117280.0,1.7715487]
["bitfinex-derivatives","BTCF0:USTF0",1755275668531,0.34621,117290.0,117280.0,1.87820193]
["bitfinex-derivatives","BTCF0:USTF0",1755275668729,0.34521,117290.0,117280.0,1.87820193]
["bitfinex-derivatives","BTCF0:USTF0",1755275668932,0.34521,117290.0,117280.0,1.87920193]
["bitfinex-derivatives","BTCF0:USTF0",1755275669133,0.001,117290.0,117280.0,1.87920193]
["bitfinex-derivatives","BTCF0:USTF0",1755275669430,0.02521,117290.0,117280.0,1.87920193]
["bitfinex-derivatives","BTCF0:USTF0",1755275670034,0.02521,117290.0,117280.0,1.86218677]
["bitfinex-derivatives","BTCF0:USTF0",1755275670434,0.03521,117290.0,117280.0,1.86218677]
["bitfinex-derivatives","BTCF0:USTF0",1755275670630,0.03421,117290.0,117280.0,2.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1755275670933,0.14393,117310.0,117300.0,0.1594768]
["bitfinex-derivatives","BTCF0:USTF0",1755275671134,0.30421,117310.0,117300.0,1.51657966]
["bitfinex-derivatives","BTCF0:USTF0",1755275671530,0.30421,117310.0,117300.0,1.87737966]
["bitfinex-derivatives","BTCF0:USTF0",1755275671734,0.42393,117310.0,117300.0,1.0014368]
["bitfinex-derivatives","BTCF0:USTF0",1755275672430,0.42693,117310.0,117300.0,1.0014368]
["bitfinex-derivatives","BTCF0:USTF0",1755275674143,0.42693,117310.0,117300.0,1.3622368]
["bitfinex-derivatives","BTCF0:USTF0",1755275674330,0.42693,117310.0,117300.0,1.0014368]
["bitfinex-derivatives","BTCF0:USTF0",1755275674531,0.42693,117310.0,117300.0,1.51657966]
["bitfinex-derivatives","BTCF0:USTF0",1755275674937,0.42693,117310.0,117300.0,1.0014368]
["bitfinex-derivatives","BTCF0:USTF0",1755275675135,0.283,117310.0,117300.0,1.87737966]
["bitfinex-derivatives","BTCF0:USTF0",1755275675339,0.003,117310.0,117300.0,1.87737966]
["bitfinex-derivatives","BTCF0:USTF0",1755275675539,0.003,117310.0,117300.0,1.98403289]
["bitfinex-derivatives","BTCF0:USTF0",1755275675934,0.003,117310.0,117300.0,0.62693003]
["bitfinex-derivatives","BTCF0:USTF0",1755275676140,0.02721,117310.0,117300.0,1.98399289]
["bitfinex-derivatives","BTCF0:USTF0",1755275676336,0.003,117310.0,117300.0,1.98399289]
["bitfinex-derivatives","BTCF0:USTF0",1755275679543,0.003,117310.0,117300.0,0.62693003]
["bitfinex-derivatives","BTCF0:USTF0",1755275679743,0.003,117310.0,117300.0,1.98391289]
["bitfinex-derivatives","BTCF0:USTF0",1755275680838,0.003,117310.0,117300.0,1.46877003]
["bitfinex-derivatives","BTCF0:USTF0",1755275681043,0.003,117310.0,117300.0,1.98391289]
["bitfinex-derivatives","BTCF0:USTF0",1755275682158,0.003,117310.0,117300.0,1.87725966]
["bitfinex-derivatives","BTCF0:USTF0",1755275683753,0.003,117310.0,117300.0,1.3621168]
["bitfinex-derivatives","BTCF0:USTF0",1755275683956,0.003,117310.0,117300.0,1.87725966]
["bitfinex-derivatives","BTCF0:USTF0",1755275684154,0.003,117310.0,117300.0,1.3621168]
["bitfinex-derivatives","BTCF0:USTF0",1755275684552,0.003,117310.0,117300.0,1.87725966]
["bitfinex-derivatives","BTCF0:USTF0",1755275687957,0.003,117310.0,117300.0,1.3621168]
["bitfinex-derivatives","BTCF0:USTF0",1755275688154,0.003,117310.0,117300.0,1.87725966]
["bitfinex-derivatives","BTCF0:USTF0",1755275688550,0.02562,117310.0,117300.0,1.87709966]
["bitfinex-derivatives","BTCF0:USTF0",1755275689758,0.003,117310.0,117300.0,1.87709966]
["bitfinex-derivatives","BTCF0:USTF0",1755275689956,0.003,117310.0,117300.0,1.03541966]
["bitfinex-derivatives","BTCF0:USTF0",1755275690256,0.02562,117310.0,117300.0,1.87705966]
["bitfinex-derivatives","BTCF0:USTF0",1755275690456,0.1473,117310.0,117300.0,1.3619168]
["bitfinex-derivatives","BTCF0:USTF0",1755275690656,0.2573,117310.0,117300.0,0.5014268]
["bitfinex-derivatives","BTCF0:USTF0",1755275690853,0.2573,117310.0,117300.0,1.72820094]
["bitfinex-derivatives","BTCF0:USTF0",1755275691153,0.2573,117310.0,117300.0,1.36740094]
["bitfinex-derivatives","BTCF0:USTF0",1755275691655,0.1443,117300.0,117290.0,0.4984905]
["bitfinex-derivatives","BTCF0:USTF0",1755275691855,0.4543,117300.0,117290.0,1.3400942]
["bitfinex-derivatives","BTCF0:USTF0",1755275692056,0.82058414,117300.0,117290.0,1.3400942]
["bitfinex-derivatives","BTCF0:USTF0",1755275692363,0.4543,117300.0,117290.0,1.3400942]
["bitfinex-derivatives","BTCF0:USTF0",1755275692550,0.4543,117300.0,117290.0,1.21743]
["bitfinex-derivatives","BTCF0:USTF0",1755275692751,0.1005,117290.0,117280.0,1.22363398]
["bitfinex-derivatives","BTCF0:USTF0",1755275692952,0.8351,117290.0,117280.0,0.18836664]
["bitfinex-derivatives","BTCF0:USTF0",1755275693258,1.57271214,117290.0,117280.0,0.03930043]
["bitfinex-derivatives","BTCF0:USTF0",1755275693450,0.05855,117270.0,117260.0,0.1096456]
["bitfinex-derivatives","BTCF0:USTF0",1755275693650,0.4743,117270.0,117260.0,0.109646]
["bitfinex-derivatives","BTCF0:USTF0",1755275694561,0.48304444,117270.0,117260.0,0.109646]
["bitfinex-derivatives","BTCF0:USTF0",1755275694752,0.4743,117270.0,117260.0,0.112646]
["bitfinex-derivatives","BTCF0:USTF0",1755275695459,0.48294621,117270.0,117260.0,0.115646]
["bitfinex-derivatives","BTCF0:USTF0",1755275695659,0.4743,117270.0,117260.0,0.115646]
["bitfinex-derivatives","BTCF0:USTF0",1755275695848,0.4743,117270.0,117260.0,0.131986]
["bitfinex-derivatives","BTCF0:USTF0",1755275696055,0.4743,117270.0,117260.0,0.209596]
["bitfinex-derivatives","BTCF0:USTF0",1755275697763,0.4743,117270.0,117260.0,0.75098481]
["bitfinex-derivatives","BTCF0:USTF0",1755275698260,0.4743,117270.0,117260.0,0.235466]
["bitfinex-derivatives","BTCF0:USTF0",1755275698864,0.45168,117270.0,117260.0,0.75098481]
["bitfinex-derivatives","BTCF0:USTF0",1755275700263,0.4743,117270.0,117260.0,0.235466]
["bitfinex-derivatives","BTCF0:USTF0",1755275700764,0.4743,117270.0,117260.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1755275700955,0.4743,117270.0,117260.0,0.147016]
["bitfinex-derivatives","BTCF0:USTF0",1755275701356,0.4743,117270.0,117260.0,0.25367074]
["bitfinex-derivatives","BTCF0:USTF0",1755275701557,0.4743,117270.0,117260.0,0.34212074]
["bitfinex-derivatives","BTCF0:USTF0",1755275701859,0.4743,117270.0,117260.0,0.16843474]
["bitfinex-derivatives","BTCF0:USTF0",1755275702264,1.35141881,117270.0,117260.0,0.11265474]
["bitfinex-derivatives","BTCF0:USTF0",1755275702462,2.56365081,117270.0,117240.0,0.17806195]
["bitfinex-derivatives","BTCF0:USTF0",1755275702668,0.5051,117250.0,117240.0,0.15365195]
["bitfinex-derivatives","BTCF0:USTF0",1755275702856,1.34061881,117250.0,117240.0,0.15365195]
["bitfinex-derivatives","BTCF0:USTF0",1755275703056,0.0451,117240.0,117230.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755275703262,0.8351,117240.0,117230.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755275703968,0.1443,117230.0,117220.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1755275704162,0.4543,117230.0,117220.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1755275704362,0.4543,117230.0,117220.0,0.5119451]
["bitfinex-derivatives","BTCF0:USTF0",1755275704766,0.4543,117230.0,117220.0,0.5902951]
["bitfinex-derivatives","BTCF0:USTF0",1755275705666,0.4543,117230.0,117220.0,0.50503]
["bitfinex-derivatives","BTCF0:USTF0",1755275705867,0.4543,117230.0,117220.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1755275706164,0.4543,117230.0,117220.0,0.17671293]
["bitfinex-derivatives","BTCF0:USTF0",1755275706363,0.4543,117230.0,117220.0,0.15330293]
["bitfinex-derivatives","BTCF0:USTF0",1755275707068,0.4543,117230.0,117220.0,0.15530293]
["bitfinex-derivatives","BTCF0:USTF0",1755275707963,0.8151,117230.0,117220.0,0.15530293]
["bitfinex-derivatives","BTCF0:USTF0",1755275708369,0.8911647,117230.0,117220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755275708663,1.7329647,117230.0,117220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755275711067,1.7329647,117230.0,117220.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1755275711269,0.8911647,117230.0,117220.0,0.1126751]
["bitfinex-derivatives","BTCF0:USTF0",1755275711464,0.8911647,117230.0,117220.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1755275712070,0.88242125,117230.0,117220.0,0.1126751]
["bitfinex-derivatives","BTCF0:USTF0",1755275712263,0.52162125,117230.0,117220.0,0.2324951]
["bitfinex-derivatives","BTCF0:USTF0",1755275712667,0.52162125,117230.0,117220.0,0.74801391]
["bitfinex-derivatives","BTCF0:USTF0",1755275712867,1.2477,117250.0,117230.0,0.2557596]
["bitfinex-derivatives","BTCF0:USTF0",1755275713062,0.12168,117240.0,117230.0,0.91550841]
["bitfinex-derivatives","BTCF0:USTF0",1755275713261,0.41168,117240.0,117230.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1755275713575,0.1443,117230.0,117220.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1755275713872,0.8051,117230.0,117220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755275714071,2.16245881,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275714765,0.08575,117220.0,117190.0,0.49332841]
["bitfinex-derivatives","BTCF0:USTF0",1755275714969,0.1443,117200.0,117190.0,0.65696521]
["bitfinex-derivatives","BTCF0:USTF0",1755275715272,0.4043,117200.0,117190.0,0.65709316]
["bitfinex-derivatives","BTCF0:USTF0",1755275715473,0.07,117200.0,117190.0,1.17261197]
["bitfinex-derivatives","BTCF0:USTF0",1755275715771,0.07,117200.0,117190.0,0.65709316]
["bitfinex-derivatives","BTCF0:USTF0",1755275715973,0.07,117200.0,117190.0,1.17261197]
["bitfinex-derivatives","BTCF0:USTF0",1755275716173,0.04113,117210.0,117190.0,1.34318107]
["bitfinex-derivatives","BTCF0:USTF0",1755275716472,0.27,117210.0,117200.0,1.10408831]
["bitfinex-derivatives","BTCF0:USTF0",1755275716871,0.001,117220.0,117210.0,0.1650522]
["bitfinex-derivatives","BTCF0:USTF0",1755275717062,0.281,117220.0,117210.0,0.68057101]
["bitfinex-derivatives","BTCF0:USTF0",1755275717264,0.281,117220.0,117210.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1755275717265,0.40282,117220.0,117210.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1755275717464,0.14593,117210.0,117200.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755275717665,0.42593,117210.0,117200.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755275717966,0.40382,117210.0,117200.0,0.2317695]
["bitfinex-derivatives","BTCF0:USTF0",1755275718173,0.40382,117210.0,117200.0,0.74728831]
["bitfinex-derivatives","BTCF0:USTF0",1755275718373,0.002,117210.0,117200.0,1.94988831]
["bitfinex-derivatives","BTCF0:USTF0",1755275718564,0.052,117210.0,117200.0,1.94988831]
["bitfinex-derivatives","BTCF0:USTF0",1755275718769,0.002,117210.0,117200.0,1.94988831]
["bitfinex-derivatives","BTCF0:USTF0",1755275719278,0.001,117210.0,117200.0,1.94988831]
["bitfinex-derivatives","BTCF0:USTF0",1755275720473,0.002,117210.0,117200.0,1.95388831]
["bitfinex-derivatives","BTCF0:USTF0",1755275720678,0.12182,117240.0,117230.0,0.2277477]
["bitfinex-derivatives","BTCF0:USTF0",1755275720868,0.40182,117240.0,117230.0,0.74326651]
["bitfinex-derivatives","BTCF0:USTF0",1755275721265,0.28,117240.0,117230.0,1.10406651]
["bitfinex-derivatives","BTCF0:USTF0",1755275721670,0.02,117240.0,117230.0,0.6728487]
["bitfinex-derivatives","BTCF0:USTF0",1755275721872,0.12182,117260.0,117250.0,0.1415231]
["bitfinex-derivatives","BTCF0:USTF0",1755275722076,0.44182,117260.0,117250.0,0.65704191]
["bitfinex-derivatives","BTCF0:USTF0",1755275722272,0.44182,117260.0,117250.0,0.74325191]
["bitfinex-derivatives","BTCF0:USTF0",1755275722580,0.46493,117260.0,117250.0,0.74325191]
["bitfinex-derivatives","BTCF0:USTF0",1755275722775,0.46493,117260.0,117250.0,0.2277331]
["bitfinex-derivatives","BTCF0:USTF0",1755275723176,0.46493,117260.0,117250.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1755275723478,0.46593,117260.0,117250.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1755275723671,0.82673,117260.0,117250.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1755275723870,0.82673,117260.0,117250.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755275724070,0.82673,117260.0,117250.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1755275724375,0.14493,117250.0,117240.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755275724570,0.46493,117250.0,117240.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755275725074,0.14493,117240.0,117230.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1755275725274,0.33493,117240.0,117230.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1755275725475,0.60951,117240.0,117220.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1755275725676,0.14493,117230.0,117220.0,0.50329]
["bitfinex-derivatives","BTCF0:USTF0",1755275725978,0.42493,117230.0,117220.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755275726584,0.78573,117230.0,117220.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1755275726878,0.79425199,117230.0,117220.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1755275727080,0.78573,117230.0,117220.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1755275727581,0.78573,117230.0,117220.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1755275728473,0.78573,117230.0,117220.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1755275728776,0.78573,117230.0,117220.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1755275728980,0.79423404,117230.0,117220.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1755275729281,0.79423404,117230.0,117220.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1755275730381,0.79423404,117230.0,117220.0,0.74427371]
["bitfinex-derivatives","BTCF0:USTF0",1755275730382,0.42493,117230.0,117220.0,0.74427371]
["bitfinex-derivatives","BTCF0:USTF0",1755275730575,0.78573,117230.0,117220.0,0.65900881]
["bitfinex-derivatives","BTCF0:USTF0",1755275731585,0.78573,117230.0,117220.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1755275731882,0.78573,117230.0,117220.0,0.228755]
["bitfinex-derivatives","BTCF0:USTF0",1755275732282,0.78573,117230.0,117220.0,0.74427381]
["bitfinex-derivatives","BTCF0:USTF0",1755275732884,0.80908075,117230.0,117220.0,0.74427381]
["bitfinex-derivatives","BTCF0:USTF0",1755275733184,0.78597075,117230.0,117220.0,0.74427381]
["bitfinex-derivatives","BTCF0:USTF0",1755275733880,0.80908075,117230.0,117220.0,0.65900881]
["bitfinex-derivatives","BTCF0:USTF0",1755275734080,0.80908075,117230.0,117220.0,0.74427381]
["bitfinex-derivatives","BTCF0:USTF0",1755275734281,0.42517075,117230.0,117220.0,1.10507381]
["bitfinex-derivatives","BTCF0:USTF0",1755275734481,0.40319075,117230.0,117220.0,1.10507381]
["bitfinex-derivatives","BTCF0:USTF0",1755275734678,0.04834075,117230.0,117220.0,1.10507381]
["bitfinex-derivatives","BTCF0:USTF0",1755275734984,0.02335075,117230.0,117220.0,1.10507381]
["bitfinex-derivatives","BTCF0:USTF0",1755275735786,0.15517075,117230.0,117220.0,0.589555]
["bitfinex-derivatives","BTCF0:USTF0",1755275735989,0.15517075,117230.0,117220.0,1.10507381]
["bitfinex-derivatives","BTCF0:USTF0",1755275736181,0.31517075,117230.0,117220.0,1.10507381]
["bitfinex-derivatives","BTCF0:USTF0",1755275736377,0.31517075,117230.0,117220.0,0.50429]
["bitfinex-derivatives","BTCF0:USTF0",1755275736581,0.69908075,117230.0,117220.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1755275736882,1.54068075,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275737989,1.5406754,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275738188,1.5406754,117230.0,117220.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1755275738389,1.5406754,117230.0,117220.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755275738581,1.5406754,117230.0,117220.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1755275738889,1.5406754,117230.0,117220.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1755275739081,1.5406754,117230.0,117220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755275739978,1.5426754,117230.0,117220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755275740282,1.5426754,117230.0,117220.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1755275740485,0.3402754,117230.0,117220.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1755275740684,0.7010754,117230.0,117220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1755275741386,0.3402754,117230.0,117220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1755275741584,0.7010754,117230.0,117220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1755275741884,0.08622,117220.0,117210.0,0.97987456]
["bitfinex-derivatives","BTCF0:USTF0",1755275742088,0.44493,117220.0,117210.0,0.52063575]
["bitfinex-derivatives","BTCF0:USTF0",1755275742289,0.4683287,117220.0,117210.0,0.52063575]
["bitfinex-derivatives","BTCF0:USTF0",1755275742492,0.4683287,117220.0,117210.0,0.41763575]
["bitfinex-derivatives","BTCF0:USTF0",1755275742893,0.44493,117220.0,117210.0,0.41763575]
["bitfinex-derivatives","BTCF0:USTF0",1755275743190,0.44493,117220.0,117210.0,0.41863575]
["bitfinex-derivatives","BTCF0:USTF0",1755275743982,0.44493,117220.0,117210.0,0.46037575]
["bitfinex-derivatives","BTCF0:USTF0",1755275744184,0.44493,117220.0,117210.0,0.60690805]
["bitfinex-derivatives","BTCF0:USTF0",1755275744383,0.18182,117220.0,117210.0,1.12242686]
["bitfinex-derivatives","BTCF0:USTF0",1755275745189,0.33182,117220.0,117210.0,1.03715456]
["bitfinex-derivatives","BTCF0:USTF0",1755275745889,0.35592,117220.0,117210.0,1.03715456]
["bitfinex-derivatives","BTCF0:USTF0",1755275746494,0.35592,117220.0,117210.0,0.52163575]
["bitfinex-derivatives","BTCF0:USTF0",1755275746695,0.35592,117220.0,117210.0,1.03715456]
["bitfinex-derivatives","BTCF0:USTF0",1755275748186,0.35592,117220.0,117210.0,0.67635456]
["bitfinex-derivatives","BTCF0:USTF0",1755275749191,0.35592,117220.0,117210.0,0.76162676]
["bitfinex-derivatives","BTCF0:USTF0",1755275749393,0.33182,117220.0,117210.0,0.76162676]
["bitfinex-derivatives","BTCF0:USTF0",1755275750589,0.03,117220.0,117210.0,0.93217116]
["bitfinex-derivatives","BTCF0:USTF0",1755275750786,0.03,117220.0,117210.0,1.29297116]
["bitfinex-derivatives","BTCF0:USTF0",1755275751396,0.03,117220.0,117210.0,1.20769896]
["bitfinex-derivatives","BTCF0:USTF0",1755275752188,0.11612,117220.0,117210.0,1.03715456]
["bitfinex-derivatives","BTCF0:USTF0",1755275752387,0.42022,117220.0,117210.0,1.03715456]
["bitfinex-derivatives","BTCF0:USTF0",1755275752896,0.42022,117220.0,117210.0,1.12242676]
["bitfinex-derivatives","BTCF0:USTF0",1755275753198,0.39612,117220.0,117210.0,1.12242676]
["bitfinex-derivatives","BTCF0:USTF0",1755275753687,0.22022,117220.0,117210.0,0.52163575]
["bitfinex-derivatives","BTCF0:USTF0",1755275754390,0.14022,117220.0,117210.0,0.52163575]
["bitfinex-derivatives","BTCF0:USTF0",1755275754597,0.40022,117220.0,117210.0,0.52163575]
["bitfinex-derivatives","BTCF0:USTF0",1755275754797,0.40022,117220.0,117210.0,0.52185575]
["bitfinex-derivatives","BTCF0:USTF0",1755275755999,0.40022,117220.0,117210.0,0.60712795]
["bitfinex-derivatives","BTCF0:USTF0",1755275756600,0.40022,117220.0,117210.0,1.12264676]
["bitfinex-derivatives","BTCF0:USTF0",1755275756801,0.40022,117220.0,117210.0,1.03737456]
["bitfinex-derivatives","BTCF0:USTF0",1755275757694,0.40022,117220.0,117210.0,1.12264676]
["bitfinex-derivatives","BTCF0:USTF0",1755275758199,0.26,117220.0,117210.0,1.12264676]
["bitfinex-derivatives","BTCF0:USTF0",1755275758400,0.05,117220.0,117210.0,1.29318856]
["bitfinex-derivatives","BTCF0:USTF0",1755275758699,0.05,117220.0,117210.0,1.20791636]
["bitfinex-derivatives","BTCF0:USTF0",1755275758899,0.11121,117220.0,117210.0,1.10529841]
["bitfinex-derivatives","BTCF0:USTF0",1755275759101,0.27507,117220.0,117210.0,1.10529841]
["bitfinex-derivatives","BTCF0:USTF0",1755275759502,0.25361,117220.0,117210.0,0.5897796]
["bitfinex-derivatives","BTCF0:USTF0",1755275759703,0.25361,117220.0,117210.0,1.10529841]
["bitfinex-derivatives","BTCF0:USTF0",1755275759904,0.31612,117220.0,117210.0,0.50451]
["bitfinex-derivatives","BTCF0:USTF0",1755275760103,0.34022,117220.0,117210.0,1.02002881]
["bitfinex-derivatives","BTCF0:USTF0",1755275760302,0.34022,117220.0,117210.0,0.2289822]
["bitfinex-derivatives","BTCF0:USTF0",1755275760605,0.12458906,117250.0,117240.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755275760804,0.41612,117250.0,117240.0,0.65916881]
["bitfinex-derivatives","BTCF0:USTF0",1755275761505,0.41612,117250.0,117230.0,0.5313056]
["bitfinex-derivatives","BTCF0:USTF0",1755275761506,0.14022,117240.0,117230.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755275761707,0.14022,117230.0,117220.0,1.28939]
["bitfinex-derivatives","BTCF0:USTF0",1755275761913,0.35022,117230.0,117220.0,1.374655]
["bitfinex-derivatives","BTCF0:USTF0",1755275762096,0.32612,117230.0,117220.0,1.374655]
["bitfinex-derivatives","BTCF0:USTF0",1755275763311,1.32633625,117250.0,117240.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755275763506,1.68043625,117250.0,117240.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1755275763716,1.68043625,117250.0,117240.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755275763919,1.68043625,117250.0,117240.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755275764822,1.68043625,117250.0,117230.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1755275765120,0.50102,117240.0,117230.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1755275765425,0.80102,117240.0,117230.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1755275766421,0.80102,117240.0,117230.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755275767718,0.14022,117230.0,117220.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755275767925,1.27102,117230.0,117220.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755275768126,1.63182,117230.0,117220.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755275768332,1.63182,117230.0,117220.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755275768924,1.27302,117230.0,117220.0,0.228915]
["bitfinex-derivatives","BTCF0:USTF0",1755275769225,1.63382,117230.0,117220.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1755275769418,0.79302,117230.0,117220.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1755275769618,0.43222,117230.0,117220.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1755275769826,0.79302,117230.0,117220.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1755275770229,0.79302,117230.0,117220.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1755275770530,0.43222,117230.0,117220.0,0.229915]
["bitfinex-derivatives","BTCF0:USTF0",1755275770930,0.43022,117230.0,117220.0,0.229915]
["bitfinex-derivatives","BTCF0:USTF0",1755275771122,0.79102,117230.0,117220.0,0.2299149]
["bitfinex-derivatives","BTCF0:USTF0",1755275771323,0.43022,117230.0,117220.0,0.74543371]
["bitfinex-derivatives","BTCF0:USTF0",1755275771522,0.43022,117230.0,117220.0,0.66016881]
["bitfinex-derivatives","BTCF0:USTF0",1755275771728,0.79302,117230.0,117220.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1755275772233,0.79102,117230.0,117220.0,0.228915]
["bitfinex-derivatives","BTCF0:USTF0",1755275772436,0.43022,117230.0,117220.0,0.228915]
["bitfinex-derivatives","BTCF0:USTF0",1755275772734,0.79102,117230.0,117220.0,0.2289149]
["bitfinex-derivatives","BTCF0:USTF0",1755275773033,0.43022,117230.0,117220.0,0.2289149]
["bitfinex-derivatives","BTCF0:USTF0",1755275773233,0.34491,117230.0,117220.0,0.74443371]
["bitfinex-derivatives","BTCF0:USTF0",1755275773425,0.40612,117230.0,117220.0,0.74443371]
["bitfinex-derivatives","BTCF0:USTF0",1755275773730,0.40612,117230.0,117220.0,0.74543371]
["bitfinex-derivatives","BTCF0:USTF0",1755275774122,0.38466,117230.0,117220.0,0.74543371]
["bitfinex-derivatives","BTCF0:USTF0",1755275774431,0.3296,117230.0,117220.0,1.94683371]
["bitfinex-derivatives","BTCF0:USTF0",1755275775033,0.29,117230.0,117220.0,1.94683371]
["bitfinex-derivatives","BTCF0:USTF0",1755275775432,0.36299,117230.0,117220.0,1.94683371]
["bitfinex-derivatives","BTCF0:USTF0",1755275775734,0.40539,117230.0,117220.0,1.94683371]
["bitfinex-derivatives","BTCF0:USTF0",1755275776637,0.40539,117230.0,117220.0,1.79807169]
["bitfinex-derivatives","BTCF0:USTF0",1755275776824,0.40539,117230.0,117220.0,1.4313149]
["bitfinex-derivatives","BTCF0:USTF0",1755275777025,0.40539,117230.0,117220.0,1.79807169]
["bitfinex-derivatives","BTCF0:USTF0",1755275777236,0.40539,117230.0,117220.0,0.95747169]
["bitfinex-derivatives","BTCF0:USTF0",1755275778635,0.29,117230.0,117220.0,0.95747169]
["bitfinex-derivatives","BTCF0:USTF0",1755275778846,0.11623,117250.0,117240.0,0.2248304]
["bitfinex-derivatives","BTCF0:USTF0",1755275779029,0.41623,117250.0,117240.0,0.59158719]
["bitfinex-derivatives","BTCF0:USTF0",1755275779733,0.44106,117250.0,117240.0,0.59158719]
["bitfinex-derivatives","BTCF0:USTF0",1755275780129,0.81032308,117250.0,117240.0,0.50633679]
["bitfinex-derivatives","BTCF0:USTF0",1755275780339,0.81132308,117250.0,117240.0,0.50633679]
["bitfinex-derivatives","BTCF0:USTF0",1755275780527,0.81132308,117250.0,117240.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1755275780725,0.80286,117250.0,117240.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1755275780938,0.44206,117250.0,117240.0,0.50633679]
["bitfinex-derivatives","BTCF0:USTF0",1755275781238,0.81442993,117250.0,117240.0,0.50633679]
["bitfinex-derivatives","BTCF0:USTF0",1755275781426,0.44506,117250.0,117240.0,0.59158719]
["bitfinex-derivatives","BTCF0:USTF0",1755275781630,0.44406,117250.0,117240.0,0.59158719]
["bitfinex-derivatives","BTCF0:USTF0",1755275781831,0.80386,117250.0,117240.0,0.59158719]
["bitfinex-derivatives","BTCF0:USTF0",1755275782637,0.44306,117250.0,117240.0,0.59158719]
["bitfinex-derivatives","BTCF0:USTF0",1755275782939,1.2833,117250.0,117240.0,0.59158719]
["bitfinex-derivatives","BTCF0:USTF0",1755275784233,1.6441,117250.0,117240.0,0.50633679]
["bitfinex-derivatives","BTCF0:USTF0",1755275785242,1.6441,117250.0,117240.0,0.59158719]
["bitfinex-derivatives","BTCF0:USTF0",1755275785443,0.41823,117250.0,117240.0,0.59158719]
["bitfinex-derivatives","BTCF0:USTF0",1755275785643,1.25827,117250.0,117240.0,0.50633679]
["bitfinex-derivatives","BTCF0:USTF0",1755275785839,1.6439,117250.0,117240.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1755275786040,0.14106,117240.0,117230.0,0.92765449]
["bitfinex-derivatives","BTCF0:USTF0",1755275786342,0.27623,117240.0,117230.0,0.92765449]
["bitfinex-derivatives","BTCF0:USTF0",1755275786529,0.16,117240.0,117230.0,0.95239449]
["bitfinex-derivatives","BTCF0:USTF0",1755275786837,0.16,117240.0,117230.0,0.5856377]
["bitfinex-derivatives","BTCF0:USTF0",1755275787044,0.16,117240.0,117230.0,0.95239449]
["bitfinex-derivatives","BTCF0:USTF0",1755275787545,0.21241,117240.0,117230.0,0.95239449]
["bitfinex-derivatives","BTCF0:USTF0",1755275787745,0.23383,117240.0,117230.0,0.95239449]
["bitfinex-derivatives","BTCF0:USTF0",1755275787936,0.23383,117240.0,117230.0,0.5856377]
["bitfinex-derivatives","BTCF0:USTF0",1755275788135,0.26107,117240.0,117230.0,0.95239449]
["bitfinex-derivatives","BTCF0:USTF0",1755275788838,0.16,117240.0,117230.0,0.95339449]
["bitfinex-derivatives","BTCF0:USTF0",1755275789538,0.19771,117240.0,117230.0,0.95339449]
["bitfinex-derivatives","BTCF0:USTF0",1755275790344,0.26107,117240.0,117230.0,0.95339449]
["bitfinex-derivatives","BTCF0:USTF0",1755275790536,0.26107,117240.0,117230.0,0.5866377]
["bitfinex-derivatives","BTCF0:USTF0",1755275790736,0.26107,117240.0,117230.0,1.06070426]
["bitfinex-derivatives","BTCF0:USTF0",1755275791446,0.23965,117240.0,117230.0,1.06070426]
["bitfinex-derivatives","BTCF0:USTF0",1755275791946,0.23965,117240.0,117230.0,0.95339449]
["bitfinex-derivatives","BTCF0:USTF0",1755275792141,0.3608,117260.0,117250.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1755275792347,0.47703,117270.0,117260.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1755275792543,0.76703,117270.0,117260.0,0.50633679]
["bitfinex-derivatives","BTCF0:USTF0",1755275792737,0.79186,117270.0,117260.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1755275792934,0.79186,117270.0,117260.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755275793139,0.04625,117260.0,117250.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755275793439,0.43206,117260.0,117250.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1755275794144,0.43206,117260.0,117250.0,0.50633679]
["bitfinex-derivatives","BTCF0:USTF0",1755275794747,0.43506,117260.0,117250.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1755275795135,0.43406,117260.0,117250.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1755275795939,0.43406,117260.0,117250.0,0.29394662]
["bitfinex-derivatives","BTCF0:USTF0",1755275796139,0.43506,117260.0,117250.0,0.80949401]
["bitfinex-derivatives","BTCF0:USTF0",1755275796445,0.43506,117260.0,117250.0,0.72425091]
["bitfinex-derivatives","BTCF0:USTF0",1755275796642,0.43506,117260.0,117250.0,0.09386352]
["bitfinex-derivatives","BTCF0:USTF0",1755275796839,0.43506,117260.0,117250.0,0.16347352]
["bitfinex-derivatives","BTCF0:USTF0",1755275797034,0.43506,117260.0,117250.0,0.72425091]
["bitfinex-derivatives","BTCF0:USTF0",1755275798653,0.38881,117260.0,117250.0,0.72425091]
["bitfinex-derivatives","BTCF0:USTF0",1755275798946,0.3511,117260.0,117250.0,1.17029401]
["bitfinex-derivatives","BTCF0:USTF0",1755275799848,0.024,117260.0,117250.0,1.17029401]
["bitfinex-derivatives","BTCF0:USTF0",1755275801345,0.0387,117260.0,117250.0,0.56950352]
["bitfinex-derivatives","BTCF0:USTF0",1755275801546,0.12507,117260.0,117250.0,1.92429091]
["bitfinex-derivatives","BTCF0:USTF0",1755275801841,0.14023,117260.0,117250.0,1.92429091]
["bitfinex-derivatives","BTCF0:USTF0",1755275802753,0.12023,117260.0,117250.0,0.50882352]
["bitfinex-derivatives","BTCF0:USTF0",1755275803052,0.45506,117260.0,117250.0,0.54901352]
["bitfinex-derivatives","BTCF0:USTF0",1755275803546,1.33140739,117260.0,117240.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1755275803751,0.14106,117230.0,117220.0,0.51735228]
["bitfinex-derivatives","BTCF0:USTF0",1755275803955,0.47106,117230.0,117220.0,0.51735228]
["bitfinex-derivatives","BTCF0:USTF0",1755275804546,0.47106,117230.0,117220.0,0.66965521]
["bitfinex-derivatives","BTCF0:USTF0",1755275805350,0.47106,117230.0,117220.0,0.51735228]
["bitfinex-derivatives","BTCF0:USTF0",1755275805743,0.47106,117230.0,117220.0,0.60261728]
["bitfinex-derivatives","BTCF0:USTF0",1755275805948,0.33,117230.0,117220.0,1.12016467]
["bitfinex-derivatives","BTCF0:USTF0",1755275806155,0.33,117230.0,117220.0,1.2724676]
["bitfinex-derivatives","BTCF0:USTF0",1755275806559,0.38973,117230.0,117220.0,1.1872026]
["bitfinex-derivatives","BTCF0:USTF0",1755275806759,0.4295,117230.0,117220.0,1.1872026]
["bitfinex-derivatives","BTCF0:USTF0",1755275806949,0.4295,117230.0,117220.0,1.03489967]
["bitfinex-derivatives","BTCF0:USTF0",1755275807147,0.4295,117230.0,117220.0,1.12016467]
["bitfinex-derivatives","BTCF0:USTF0",1755275807448,0.4295,117230.0,117220.0,1.12116467]
["bitfinex-derivatives","BTCF0:USTF0",1755275807845,0.44559,117230.0,117220.0,1.12116467]
["bitfinex-derivatives","BTCF0:USTF0",1755275809866,0.44559,117230.0,117220.0,0.60561728]
["bitfinex-derivatives","BTCF0:USTF0",1755275810162,0.44559,117230.0,117220.0,1.12116467]
["bitfinex-derivatives","BTCF0:USTF0",1755275810463,0.46974,117230.0,117220.0,1.44437728]
["bitfinex-derivatives","BTCF0:USTF0",1755275812163,0.46974,117230.0,117220.0,1.44337728]
["bitfinex-derivatives","BTCF0:USTF0",1755275812365,0.46974,117230.0,117220.0,1.35811228]
["bitfinex-derivatives","BTCF0:USTF0",1755275812760,0.46974,117230.0,117220.0,1.35611228]
["bitfinex-derivatives","BTCF0:USTF0",1755275812961,0.46974,117230.0,117220.0,1.35711228]
["bitfinex-derivatives","BTCF0:USTF0",1755275813669,0.46974,117230.0,117220.0,1.44237718]
["bitfinex-derivatives","BTCF0:USTF0",1755275813964,0.46974,117230.0,117220.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1755275814266,0.98528739,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275814563,1.82388739,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275814954,1.82388739,117230.0,117220.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755275814955,1.30834,117230.0,117220.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755275815152,1.28419,117230.0,117220.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1755275815352,0.33,117230.0,117220.0,0.65257739]
["bitfinex-derivatives","BTCF0:USTF0",1755275815556,0.331,117230.0,117220.0,1.09764239]
["bitfinex-derivatives","BTCF0:USTF0",1755275815965,0.334,117230.0,117220.0,1.09764239]
["bitfinex-derivatives","BTCF0:USTF0",1755275816263,0.334,117230.0,117220.0,1.01237739]
["bitfinex-derivatives","BTCF0:USTF0",1755275816460,0.334,117230.0,117220.0,1.85093739]
["bitfinex-derivatives","BTCF0:USTF0",1755275816669,0.37272,117230.0,117220.0,1.93620229]
["bitfinex-derivatives","BTCF0:USTF0",1755275816861,0.37272,117230.0,117220.0,1.85093739]
["bitfinex-derivatives","BTCF0:USTF0",1755275817061,0.37072,117230.0,117220.0,1.85093739]
["bitfinex-derivatives","BTCF0:USTF0",1755275817363,0.331,117230.0,117220.0,1.93620229]
["bitfinex-derivatives","BTCF0:USTF0",1755275818160,0.33,117230.0,117220.0,1.93620229]
["bitfinex-derivatives","BTCF0:USTF0",1755275818463,0.44559,117230.0,117220.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1755275818670,0.46974,117230.0,117220.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1755275819164,0.46974,117230.0,117220.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1755275819362,0.46974,117230.0,117220.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1755275820566,0.83254,117230.0,117220.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1755275820769,0.83254,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275820976,0.83254,117230.0,117220.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755275821474,0.83254,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275821475,1.34808739,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275821658,2.18640739,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275822157,2.18440739,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275822467,1.66886,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275822766,1.67186,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275823466,0.13974,117220.0,117210.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1755275823665,0.40974,117220.0,117210.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1755275824961,0.11559,117210.0,117200.0,0.01721714]
["bitfinex-derivatives","BTCF0:USTF0",1755275825166,0.94528739,117210.0,117200.0,0.01721714]
["bitfinex-derivatives","BTCF0:USTF0",1755275825566,1.2679,117210.0,117200.0,0.01721714]
["bitfinex-derivatives","BTCF0:USTF0",1755275825864,1.2679,117210.0,117200.0,0.04113714]
["bitfinex-derivatives","BTCF0:USTF0",1755275826060,1.2679,117210.0,117200.0,0.07896714]
["bitfinex-derivatives","BTCF0:USTF0",1755275826265,1.2679,117210.0,117200.0,0.15324714]
["bitfinex-derivatives","BTCF0:USTF0",1755275827560,0.40559,117210.0,117200.0,0.66879453]
["bitfinex-derivatives","BTCF0:USTF0",1755275828063,0.42974,117210.0,117200.0,0.15324714]
["bitfinex-derivatives","BTCF0:USTF0",1755275828361,0.42974,117210.0,117200.0,0.15424714]
["bitfinex-derivatives","BTCF0:USTF0",1755275829256,0.40559,117210.0,117200.0,0.15424714]
["bitfinex-derivatives","BTCF0:USTF0",1755275829863,0.04361,117210.0,117200.0,1.11587403]
["bitfinex-derivatives","BTCF0:USTF0",1755275830058,0.03,117210.0,117200.0,1.03059453]
["bitfinex-derivatives","BTCF0:USTF0",1755275830260,0.16974,117210.0,117200.0,0.51504714]
["bitfinex-derivatives","BTCF0:USTF0",1755275830860,0.16974,117210.0,117200.0,0.15424714]
["bitfinex-derivatives","BTCF0:USTF0",1755275831164,0.42974,117210.0,117200.0,0.15424714]
["bitfinex-derivatives","BTCF0:USTF0",1755275832971,0.42974,117210.0,117200.0,0.75507403]
["bitfinex-derivatives","BTCF0:USTF0",1755275833169,0.42974,117210.0,117200.0,0.66979453]
["bitfinex-derivatives","BTCF0:USTF0",1755275833870,0.42974,117210.0,117200.0,0.15424714]
["bitfinex-derivatives","BTCF0:USTF0",1755275834071,0.42974,117210.0,117200.0,0.13423714]
["bitfinex-derivatives","BTCF0:USTF0",1755275834370,0.42974,117210.0,117200.0,0.01821714]
["bitfinex-derivatives","BTCF0:USTF0",1755275834371,0.94528739,117210.0,117200.0,0.01821714]
["bitfinex-derivatives","BTCF0:USTF0",1755275834774,0.42974,117210.0,117200.0,0.01821714]
["bitfinex-derivatives","BTCF0:USTF0",1755275836166,0.43174,117210.0,117200.0,0.01821714]
["bitfinex-derivatives","BTCF0:USTF0",1755275836565,1.24535,117210.0,117200.0,0.01721714]
["bitfinex-derivatives","BTCF0:USTF0",1755275836772,1.26878,117210.0,117200.0,0.13187714]
["bitfinex-derivatives","BTCF0:USTF0",1755275836971,1.26878,117210.0,117200.0,0.01721714]
["bitfinex-derivatives","BTCF0:USTF0",1755275837977,1.26878,117210.0,117200.0,0.04159714]
["bitfinex-derivatives","BTCF0:USTF0",1755275839774,1.26978,117210.0,117200.0,0.04159714]
["bitfinex-derivatives","BTCF0:USTF0",1755275840273,1.63058,117210.0,117200.0,0.01721714]
["bitfinex-derivatives","BTCF0:USTF0",1755275840572,1.62958,117210.0,117200.0,0.01721714]
["bitfinex-derivatives","BTCF0:USTF0",1755275840776,0.05579,117190.0,117180.0,0.16947237]
["bitfinex-derivatives","BTCF0:USTF0",1755275840979,1.66206568,117190.0,117180.0,0.16947237]
["bitfinex-derivatives","BTCF0:USTF0",1755275841277,1.2951,117190.0,117180.0,0.16947237]
["bitfinex-derivatives","BTCF0:USTF0",1755275841666,1.2951,117190.0,117180.0,0.01716944]
["bitfinex-derivatives","BTCF0:USTF0",1755275841871,1.67081842,117190.0,117180.0,0.01816944]
["bitfinex-derivatives","BTCF0:USTF0",1755275842270,2.03161842,117190.0,117180.0,0.01816944]
["bitfinex-derivatives","BTCF0:USTF0",1755275842487,1.99228842,117190.0,117180.0,0.01816944]
["bitfinex-derivatives","BTCF0:USTF0",1755275842670,2.14178387,117190.0,117180.0,0.01816944]
["bitfinex-derivatives","BTCF0:USTF0",1755275842874,2.25501587,117190.0,117170.0,0.15230293]
["bitfinex-derivatives","BTCF0:USTF0",1755275843173,0.97539113,117180.0,117160.0,0.19903692]
["bitfinex-derivatives","BTCF0:USTF0",1755275843375,1.73542113,117170.0,117160.0,0.19903692]
["bitfinex-derivatives","BTCF0:USTF0",1755275843580,0.03457,117140.0,117130.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1755275843765,1.52293,117140.0,117130.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755275843965,1.52293,117140.0,117120.0,0.28133692]
["bitfinex-derivatives","BTCF0:USTF0",1755275844182,0.03457,117130.0,117120.0,0.29510692]
["bitfinex-derivatives","BTCF0:USTF0",1755275844371,0.32457,117130.0,117120.0,0.29510692]
["bitfinex-derivatives","BTCF0:USTF0",1755275844684,0.32457,117130.0,117120.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1755275845472,0.32457,117130.0,117120.0,0.5422077]
["bitfinex-derivatives","BTCF0:USTF0",1755275845671,0.131,117130.0,117120.0,1.06366883]
["bitfinex-derivatives","BTCF0:USTF0",1755275846075,0.001,117130.0,117120.0,1.06366883]
["bitfinex-derivatives","BTCF0:USTF0",1755275846266,0.001,117130.0,117120.0,0.46187]
["bitfinex-derivatives","BTCF0:USTF0",1755275846471,0.13557,117130.0,117120.0,0.53130235]
["bitfinex-derivatives","BTCF0:USTF0",1755275846872,0.13557,117130.0,117120.0,0.61664005]
["bitfinex-derivatives","BTCF0:USTF0",1755275847072,0.13657,117130.0,117120.0,0.62164005]
["bitfinex-derivatives","BTCF0:USTF0",1755275847479,0.13657,117130.0,117120.0,1.16248118]
["bitfinex-derivatives","BTCF0:USTF0",1755275847877,0.16247,117130.0,117120.0,0.19381235]
["bitfinex-derivatives","BTCF0:USTF0",1755275848082,0.2459,117130.0,117120.0,0.21502235]
["bitfinex-derivatives","BTCF0:USTF0",1755275848674,1.12316113,117130.0,117120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755275849272,1.9443,117130.0,117120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755275849987,1.9443,117130.0,117120.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1755275850180,1.92087,117130.0,117120.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1755275850376,1.9443,117130.0,117120.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1755275850574,1.4443,117130.0,117120.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1755275850776,1.4433,117130.0,117120.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1755275850975,0.2449,117130.0,117120.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1755275851176,0.2439,117130.0,117120.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1755275851578,0.2439,117130.0,117120.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1755275851779,0.22047,117130.0,117120.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1755275852177,0.22047,117130.0,117120.0,0.65505113]
["bitfinex-derivatives","BTCF0:USTF0",1755275852377,0.18397,117130.0,117120.0,1.10118883]
["bitfinex-derivatives","BTCF0:USTF0",1755275852584,0.17,117130.0,117120.0,1.01585113]
["bitfinex-derivatives","BTCF0:USTF0",1755275853879,0.17,117130.0,117120.0,1.10118883]
["bitfinex-derivatives","BTCF0:USTF0",1755275854887,1.24243,117150.0,117140.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1755275855088,1.18163,117150.0,117140.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1755275855384,1.54243,117150.0,117140.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1755275855590,1.19020547,117150.0,117140.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1755275855979,1.55100547,117150.0,117140.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1755275856181,0.02987,117140.0,117130.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1755275856386,0.3439,117140.0,117130.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1755275856584,0.3439,117140.0,117130.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1755275856893,0.0739,117130.0,117120.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1755275857080,0.7147,117130.0,117120.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1755275857276,0.7147,117130.0,117120.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755275857682,0.7147,117130.0,117120.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1755275858287,0.1739,117130.0,117120.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1755275858489,0.1,117130.0,117120.0,1.01285113]
["bitfinex-derivatives","BTCF0:USTF0",1755275858692,0.1,117130.0,117120.0,1.09918883]
["bitfinex-derivatives","BTCF0:USTF0",1755275858885,0.1,117130.0,117120.0,1.01385113]
["bitfinex-derivatives","BTCF0:USTF0",1755275859088,0.13457,117130.0,117120.0,1.01385113]
["bitfinex-derivatives","BTCF0:USTF0",1755275859493,0.13457,117130.0,117120.0,1.01585113]
["bitfinex-derivatives","BTCF0:USTF0",1755275859693,0.13457,117130.0,117120.0,0.49939]
["bitfinex-derivatives","BTCF0:USTF0",1755275859884,0.13457,117130.0,117120.0,1.01585113]
["bitfinex-derivatives","BTCF0:USTF0",1755275860086,0.13457,117130.0,117120.0,1.10118883]
["bitfinex-derivatives","BTCF0:USTF0",1755275860395,0.11397,117130.0,117120.0,1.93870883]
["bitfinex-derivatives","BTCF0:USTF0",1755275860795,0.1,117130.0,117120.0,1.93870883]
["bitfinex-derivatives","BTCF0:USTF0",1755275862194,1.25088547,117150.0,117120.0,2.11200143]
["bitfinex-derivatives","BTCF0:USTF0",1755275862392,1.55088547,117150.0,117140.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1755275862693,0.3,117150.0,117140.0,1.09817423]
["bitfinex-derivatives","BTCF0:USTF0",1755275862879,0.01,117150.0,117140.0,2.02354743]
["bitfinex-derivatives","BTCF0:USTF0",1755275863287,0.01,117150.0,117140.0,2.10625743]
["bitfinex-derivatives","BTCF0:USTF0",1755275864884,0.0206,117180.0,117160.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1755275865084,0.32047,117180.0,117170.0,0.65205113]
["bitfinex-derivatives","BTCF0:USTF0",1755275865288,0.34528,117180.0,117170.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1755275865490,0.70608,117180.0,117170.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1755275866193,0.71008,117180.0,117170.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1755275866392,0.34928,117180.0,117170.0,0.2208913]
["bitfinex-derivatives","BTCF0:USTF0",1755275866693,0.32747,117180.0,117170.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1755275867000,0.35228,117180.0,117170.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1755275867292,0.34928,117180.0,117170.0,0.20412612]
["bitfinex-derivatives","BTCF0:USTF0",1755275867494,0.35028,117180.0,117170.0,0.20412612]
["bitfinex-derivatives","BTCF0:USTF0",1755275868295,0.34928,117180.0,117170.0,0.20512612]
["bitfinex-derivatives","BTCF0:USTF0",1755275870699,0.37421763,117180.0,117170.0,0.18391612]
["bitfinex-derivatives","BTCF0:USTF0",1755275870906,0.73501763,117180.0,117170.0,0.17146612]
["bitfinex-derivatives","BTCF0:USTF0",1755275871202,0.73501763,117180.0,117170.0,0.20527612]
["bitfinex-derivatives","BTCF0:USTF0",1755275872510,0.73501763,117180.0,117170.0,0.18445612]
["bitfinex-derivatives","BTCF0:USTF0",1755275872703,0.73501763,117180.0,117170.0,0.17146612]
["bitfinex-derivatives","BTCF0:USTF0",1755275874902,0.73501763,117180.0,117170.0,0.20527612]
["bitfinex-derivatives","BTCF0:USTF0",1755275875107,0.02893763,117180.0,117170.0,1.16783855]
["bitfinex-derivatives","BTCF0:USTF0",1755275875295,0.02893763,117180.0,117170.0,2.00467855]
["bitfinex-derivatives","BTCF0:USTF0",1755275875495,0.02893763,117180.0,117170.0,1.64387855]
["bitfinex-derivatives","BTCF0:USTF0",1755275879904,0.04903,117210.0,117200.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1755275880099,0.40384,117210.0,117200.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755275881198,0.40784,117210.0,117200.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1755275881595,0.07303,117210.0,117200.0,0.74028063]
["bitfinex-derivatives","BTCF0:USTF0",1755275881799,0.024,117210.0,117200.0,0.74028063]
["bitfinex-derivatives","BTCF0:USTF0",1755275882308,0.031,117210.0,117200.0,0.74128063]
["bitfinex-derivatives","BTCF0:USTF0",1755275882516,0.011,117210.0,117200.0,0.74994906]
["bitfinex-derivatives","BTCF0:USTF0",1755275883197,0.011,117210.0,117200.0,1.06988793]
["bitfinex-derivatives","BTCF0:USTF0",1755275883394,0.011,117210.0,117200.0,1.58634906]
["bitfinex-derivatives","BTCF0:USTF0",1755275883598,0.10745,117210.0,117200.0,1.0602195]
["bitfinex-derivatives","BTCF0:USTF0",1755275883803,0.12303,117210.0,117200.0,1.0602195]
["bitfinex-derivatives","BTCF0:USTF0",1755275884106,0.14484,117210.0,117200.0,1.0592195]
["bitfinex-derivatives","BTCF0:USTF0",1755275884316,0.14484,117210.0,117200.0,0.97594]
["bitfinex-derivatives","BTCF0:USTF0",1755275884610,0.14484,117210.0,117200.0,1.0612195]
["bitfinex-derivatives","BTCF0:USTF0",1755275884808,0.14384,117210.0,117200.0,1.0622195]
["bitfinex-derivatives","BTCF0:USTF0",1755275885108,0.11903,117210.0,117200.0,1.07069129]
["bitfinex-derivatives","BTCF0:USTF0",1755275885410,0.31384,117210.0,117200.0,0.97682]
["bitfinex-derivatives","BTCF0:USTF0",1755275885909,0.31384,117210.0,117200.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1755275886406,0.31384,117210.0,117200.0,0.2258195]
["bitfinex-derivatives","BTCF0:USTF0",1755275886615,0.02013,117220.0,117200.0,0.91283423]
["bitfinex-derivatives","BTCF0:USTF0",1755275886909,0.04,117220.0,117210.0,1.66177693]
["bitfinex-derivatives","BTCF0:USTF0",1755275887411,0.04,117220.0,117210.0,1.74600693]
["bitfinex-derivatives","BTCF0:USTF0",1755275888118,0.042,117220.0,117210.0,1.74600693]
["bitfinex-derivatives","BTCF0:USTF0",1755275888495,0.002,117220.0,117210.0,1.74600693]
["bitfinex-derivatives","BTCF0:USTF0",1755275888696,0.08512432,117250.0,117240.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755275889018,0.39512432,117250.0,117240.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755275889315,0.39512432,117250.0,117240.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1755275890215,0.39512432,117250.0,117240.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755275890513,0.07491,117230.0,117220.0,0.1593949]
["bitfinex-derivatives","BTCF0:USTF0",1755275890709,0.38181,117230.0,117220.0,0.1593949]
["bitfinex-derivatives","BTCF0:USTF0",1755275890914,0.40662,117230.0,117220.0,0.2228049]
["bitfinex-derivatives","BTCF0:USTF0",1755275891098,0.40662,117230.0,117220.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755275891300,0.40662,117230.0,117220.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1755275891505,0.40662,117230.0,117220.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1755275891817,0.92408113,117230.0,117220.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755275892003,0.87807113,117230.0,117210.0,0.2547736]
["bitfinex-derivatives","BTCF0:USTF0",1755275892208,0.07662,117220.0,117210.0,0.3080836]
["bitfinex-derivatives","BTCF0:USTF0",1755275892404,0.31662,117220.0,117210.0,0.2228122]
["bitfinex-derivatives","BTCF0:USTF0",1755275893517,0.31662,117220.0,117210.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1755275893926,0.31662,117220.0,117210.0,0.2238122]
["bitfinex-derivatives","BTCF0:USTF0",1755275895115,0.31662,117220.0,117210.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1755275895319,0.31662,117220.0,117210.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1755275895508,0.31662,117220.0,117210.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1755275895704,0.83308113,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275895909,0.31662,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275896111,0.31662,117220.0,117210.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1755275896503,0.31662,117220.0,117210.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1755275896711,0.01986,117230.0,117210.0,1.49209063]
["bitfinex-derivatives","BTCF0:USTF0",1755275896917,0.35831,117230.0,117220.0,0.65160113]
["bitfinex-derivatives","BTCF0:USTF0",1755275897117,0.35831,117230.0,117220.0,0.73686603]
["bitfinex-derivatives","BTCF0:USTF0",1755275897507,0.35831,117230.0,117220.0,0.2204049]
["bitfinex-derivatives","BTCF0:USTF0",1755275898514,0.04831,117240.0,117230.0,0.3908993]
["bitfinex-derivatives","BTCF0:USTF0",1755275898711,0.04831,117250.0,117240.0,0.2042704]
["bitfinex-derivatives","BTCF0:USTF0",1755275899018,0.12304,117250.0,117240.0,0.73685153]
["bitfinex-derivatives","BTCF0:USTF0",1755275899216,0.11,117250.0,117240.0,0.73685153]
["bitfinex-derivatives","BTCF0:USTF0",1755275899413,0.01986,117260.0,117240.0,1.00050534]
["bitfinex-derivatives","BTCF0:USTF0",1755275899619,0.3329,117260.0,117250.0,0.2203831]
["bitfinex-derivatives","BTCF0:USTF0",1755275900015,0.34831,117260.0,117250.0,0.2203831]
["bitfinex-derivatives","BTCF0:USTF0",1755275900215,0.37105,117260.0,117250.0,0.2203831]
["bitfinex-derivatives","BTCF0:USTF0",1755275900518,0.37405,117260.0,117250.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1755275901318,0.37805,117260.0,117250.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1755275902616,0.07105,117250.0,117240.0,0.27545251]
["bitfinex-derivatives","BTCF0:USTF0",1755275902815,0.37105,117250.0,117240.0,0.28934251]
["bitfinex-derivatives","BTCF0:USTF0",1755275903120,0.37105,117250.0,117240.0,0.29781971]
["bitfinex-derivatives","BTCF0:USTF0",1755275903621,0.34831,117250.0,117240.0,0.29781971]
["bitfinex-derivatives","BTCF0:USTF0",1755275903807,0.07604,117250.0,117240.0,0.29781971]
["bitfinex-derivatives","BTCF0:USTF0",1755275904010,0.0959,117250.0,117240.0,0.29781971]
["bitfinex-derivatives","BTCF0:USTF0",1755275904420,0.0989,117250.0,117240.0,0.29781971]
["bitfinex-derivatives","BTCF0:USTF0",1755275904720,0.05431,117250.0,117240.0,0.81428084]
["bitfinex-derivatives","BTCF0:USTF0",1755275905823,0.05431,117250.0,117240.0,0.72903044]
["bitfinex-derivatives","BTCF0:USTF0",1755275906118,0.05431,117250.0,117240.0,0.21256931]
["bitfinex-derivatives","BTCF0:USTF0",1755275906308,0.07705,117250.0,117240.0,0.21256931]
["bitfinex-derivatives","BTCF0:USTF0",1755275906509,0.05431,117250.0,117240.0,0.20409211]
["bitfinex-derivatives","BTCF0:USTF0",1755275906712,0.05431,117250.0,117240.0,1.04761155]
["bitfinex-derivatives","BTCF0:USTF0",1755275906713,0.14705,117250.0,117240.0,1.04761155]
["bitfinex-derivatives","BTCF0:USTF0",1755275906920,0.12431,117250.0,117240.0,1.64932308]
["bitfinex-derivatives","BTCF0:USTF0",1755275908018,0.12431,117250.0,117240.0,1.56407268]
["bitfinex-derivatives","BTCF0:USTF0",1755275908214,0.12431,117250.0,117240.0,1.64932308]
["bitfinex-derivatives","BTCF0:USTF0",1755275910124,0.12431,117250.0,117240.0,1.13286195]
["bitfinex-derivatives","BTCF0:USTF0",1755275910415,0.08904,117250.0,117240.0,1.64932308]
["bitfinex-derivatives","BTCF0:USTF0",1755275910819,0.1089,117250.0,117240.0,1.64932308]
["bitfinex-derivatives","BTCF0:USTF0",1755275912318,0.076,117250.0,117240.0,1.64932308]
["bitfinex-derivatives","BTCF0:USTF0",1755275913618,0.1089,117250.0,117240.0,1.64092364]
["bitfinex-derivatives","BTCF0:USTF0",1755275914124,0.08904,117250.0,117240.0,1.64092364]
["bitfinex-derivatives","BTCF0:USTF0",1755275914314,0.076,117250.0,117240.0,1.64092364]
["bitfinex-derivatives","BTCF0:USTF0",1755275914516,0.09885778,117250.0,117240.0,1.64946937]
["bitfinex-derivatives","BTCF0:USTF0",1755275914916,0.076,117250.0,117240.0,1.64946937]
["bitfinex-derivatives","BTCF0:USTF0",1755275915319,0.09875757,117250.0,117240.0,1.64946937]
["bitfinex-derivatives","BTCF0:USTF0",1755275915526,0.11179757,117250.0,117240.0,1.13300824]
["bitfinex-derivatives","BTCF0:USTF0",1755275915723,0.14706757,117250.0,117240.0,1.64092364]
["bitfinex-derivatives","BTCF0:USTF0",1755275915916,0.14706757,117250.0,117240.0,1.12446251]
["bitfinex-derivatives","BTCF0:USTF0",1755275916319,0.14706757,117250.0,117240.0,1.12390251]
["bitfinex-derivatives","BTCF0:USTF0",1755275916725,0.14706757,117250.0,117240.0,1.64036364]
["bitfinex-derivatives","BTCF0:USTF0",1755275917222,0.07706757,117250.0,117240.0,1.64036364]
["bitfinex-derivatives","BTCF0:USTF0",1755275917420,0.26980757,117250.0,117240.0,1.03857211]
["bitfinex-derivatives","BTCF0:USTF0",1755275917725,0.26980757,117250.0,117240.0,1.12382251]
["bitfinex-derivatives","BTCF0:USTF0",1755275917920,0.26980757,117250.0,117240.0,0.20409211]
["bitfinex-derivatives","BTCF0:USTF0",1755275918124,0.7862687,117250.0,117240.0,0.18367211]
["bitfinex-derivatives","BTCF0:USTF0",1755275918317,0.26980757,117250.0,117240.0,0.18367211]
["bitfinex-derivatives","BTCF0:USTF0",1755275918517,0.0426,117240.0,117230.0,0.96958]
["bitfinex-derivatives","BTCF0:USTF0",1755275918713,0.41380757,117240.0,117230.0,0.96958]
["bitfinex-derivatives","BTCF0:USTF0",1755275919113,0.41380757,117240.0,117230.0,1.03898812]
["bitfinex-derivatives","BTCF0:USTF0",1755275919822,0.37320757,117240.0,117230.0,1.12424582]
["bitfinex-derivatives","BTCF0:USTF0",1755275920018,0.39506757,117240.0,117230.0,1.12424582]
["bitfinex-derivatives","BTCF0:USTF0",1755275920616,0.41780757,117240.0,117230.0,1.03898812]
["bitfinex-derivatives","BTCF0:USTF0",1755275920821,0.41780757,117240.0,117230.0,1.12424582]
["bitfinex-derivatives","BTCF0:USTF0",1755275921021,0.41780757,117240.0,117230.0,1.03898812]
["bitfinex-derivatives","BTCF0:USTF0",1755275922528,0.41780757,117240.0,117230.0,0.20454812]
["bitfinex-derivatives","BTCF0:USTF0",1755275923029,0.39505,117240.0,117230.0,0.20454812]
["bitfinex-derivatives","BTCF0:USTF0",1755275924417,0.40379416,117240.0,117230.0,0.20454812]
["bitfinex-derivatives","BTCF0:USTF0",1755275924617,0.39505,117240.0,117230.0,0.20454812]
["bitfinex-derivatives","BTCF0:USTF0",1755275924929,0.37231,117240.0,117230.0,0.20454812]
["bitfinex-derivatives","BTCF0:USTF0",1755275925729,0.37231,117240.0,117230.0,0.28980572]
["bitfinex-derivatives","BTCF0:USTF0",1755275925929,0.324,117240.0,117230.0,0.80626685]
["bitfinex-derivatives","BTCF0:USTF0",1755275926831,0.014,117240.0,117230.0,0.80626685]
["bitfinex-derivatives","BTCF0:USTF0",1755275928024,0.004,117240.0,117230.0,0.80626685]
["bitfinex-derivatives","BTCF0:USTF0",1755275928425,0.05457,117270.0,117260.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1755275928621,0.39740957,117270.0,117260.0,0.2174558]
["bitfinex-derivatives","BTCF0:USTF0",1755275928818,0.39326957,117270.0,117260.0,0.2174558]
["bitfinex-derivatives","BTCF0:USTF0",1755275929027,0.03283957,117270.0,117260.0,0.73391693]
["bitfinex-derivatives","BTCF0:USTF0",1755275929232,0.02283957,117270.0,117260.0,0.73391693]
["bitfinex-derivatives","BTCF0:USTF0",1755275929637,0.0124,117290.0,117280.0,0.2174413]
["bitfinex-derivatives","BTCF0:USTF0",1755275929824,0.27,117290.0,117280.0,1.48256113]
["bitfinex-derivatives","BTCF0:USTF0",1755275930135,0.29275784,117290.0,117280.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1755275930726,0.34318784,117290.0,117280.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1755275930926,0.37133784,117290.0,117280.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1755275931225,0.34858,117290.0,117280.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1755275931426,0.30244,117290.0,117280.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1755275931626,0.2824,117290.0,117280.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1755275932034,0.34444,117290.0,117280.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1755275932541,0.34858,117290.0,117280.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1755275933328,0.88746278,117290.0,117280.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1755275933634,0.37100165,117290.0,117280.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1755275933830,0.34285165,117290.0,117280.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1755275934436,0.32043,117290.0,117280.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1755275935235,0.34444,117290.0,117280.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1755275938033,0.34858,117290.0,117280.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1755275940435,0.34858,117290.0,117280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755275940630,0.86504113,117290.0,117280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755275940951,1.03636913,117290.0,117280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755275941245,0.07858,117270.0,117260.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1755275941438,0.36858,117270.0,117260.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1755275941937,0.36858,117270.0,117260.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755275942337,0.36858,117270.0,117260.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1755275942946,0.37358,117270.0,117260.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1755275944035,0.37358,117270.0,117260.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1755275944232,0.37558,117270.0,117260.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1755275944929,0.35157,117270.0,117260.0,0.4820558]
["bitfinex-derivatives","BTCF0:USTF0",1755275945133,0.35157,117270.0,117260.0,0.91328113]
["bitfinex-derivatives","BTCF0:USTF0",1755275945331,0.35157,117270.0,117260.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1755275945536,0.35157,117270.0,117260.0,0.4820558]
["bitfinex-derivatives","BTCF0:USTF0",1755275945739,0.34484,117270.0,117260.0,0.4820558]
["bitfinex-derivatives","BTCF0:USTF0",1755275946137,0.34484,117270.0,117260.0,0.2174558]
["bitfinex-derivatives","BTCF0:USTF0",1755275946442,0.34743,117270.0,117260.0,0.2174558]
["bitfinex-derivatives","BTCF0:USTF0",1755275946649,0.37558,117270.0,117260.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1755275946852,0.37558,117270.0,117260.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1755275947041,0.37558,117270.0,117260.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1755275947347,0.37558,117270.0,117260.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1755275947553,0.37558,117270.0,117260.0,0.2174558]
["bitfinex-derivatives","BTCF0:USTF0",1755275948638,0.37558,117270.0,117260.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1755275950448,0.33203,117270.0,117260.0,0.73391693]
["bitfinex-derivatives","BTCF0:USTF0",1755275951747,0.33003,117270.0,117260.0,0.73391693]
["bitfinex-derivatives","BTCF0:USTF0",1755275952245,0.34957,117270.0,117260.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1755275952441,0.37358,117270.0,117260.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1755275953246,0.37358,117270.0,117260.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1755275953854,0.37358,117270.0,117260.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1755275955353,0.37358,117270.0,117260.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1755275956053,0.38191409,117270.0,117260.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1755275956255,0.0771,117260.0,117250.0,0.17121983]
["bitfinex-derivatives","BTCF0:USTF0",1755275956558,0.3971,117260.0,117250.0,0.23802983]
["bitfinex-derivatives","BTCF0:USTF0",1755275957448,0.3971,117260.0,117250.0,0.32327283]
["bitfinex-derivatives","BTCF0:USTF0",1755275957749,0.3971,117260.0,117250.0,0.23802983]
["bitfinex-derivatives","BTCF0:USTF0",1755275958056,0.4001,117260.0,117250.0,0.23802983]
["bitfinex-derivatives","BTCF0:USTF0",1755275958560,0.4001,117260.0,117250.0,0.13205983]
["bitfinex-derivatives","BTCF0:USTF0",1755275958752,0.91656113,117260.0,117250.0,0.10709983]
["bitfinex-derivatives","BTCF0:USTF0",1755275959059,0.0771,117250.0,117240.0,0.23802983]
["bitfinex-derivatives","BTCF0:USTF0",1755275959258,0.3871,117250.0,117240.0,0.23802983]
["bitfinex-derivatives","BTCF0:USTF0",1755275959850,0.3871,117250.0,117240.0,0.20621983]
["bitfinex-derivatives","BTCF0:USTF0",1755275960060,0.3871,117250.0,117240.0,0.10709983]
["bitfinex-derivatives","BTCF0:USTF0",1755275960561,0.3871,117250.0,117240.0,0.13305983]
["bitfinex-derivatives","BTCF0:USTF0",1755275960952,0.3871,117250.0,117240.0,0.16805983]
["bitfinex-derivatives","BTCF0:USTF0",1755275961556,0.3881,117250.0,117240.0,0.10809983]
["bitfinex-derivatives","BTCF0:USTF0",1755275961954,0.3881,117250.0,117240.0,0.13305983]
["bitfinex-derivatives","BTCF0:USTF0",1755275962463,0.3881,117250.0,117240.0,0.16805983]
["bitfinex-derivatives","BTCF0:USTF0",1755275963067,0.3881,117250.0,117240.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1755275963366,0.3881,117250.0,117240.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1755275967963,0.3881,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275967964,0.90456113,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275968953,1.73744113,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755275969568,0.0752,117230.0,117220.0,0.14926894]
["bitfinex-derivatives","BTCF0:USTF0",1755275969757,0.4052,117230.0,117220.0,0.14926894]
["bitfinex-derivatives","BTCF0:USTF0",1755275970663,0.4052,117230.0,117220.0,0.18426894]
["bitfinex-derivatives","BTCF0:USTF0",1755275970965,0.4052,117230.0,117220.0,0.24102983]
["bitfinex-derivatives","BTCF0:USTF0",1755275972071,0.4082,117230.0,117220.0,0.24002983]
["bitfinex-derivatives","BTCF0:USTF0",1755275972461,0.4082,117230.0,117220.0,0.23802983]
["bitfinex-derivatives","BTCF0:USTF0",1755275972662,0.4092,117230.0,117220.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1755275973763,0.38605,117230.0,117220.0,0.2161948]
["bitfinex-derivatives","BTCF0:USTF0",1755275973973,0.38605,117230.0,117220.0,0.73265593]
["bitfinex-derivatives","BTCF0:USTF0",1755275974371,0.38605,117230.0,117220.0,0.79990791]
["bitfinex-derivatives","BTCF0:USTF0",1755275975562,0.38605,117230.0,117220.0,0.28344678]
["bitfinex-derivatives","BTCF0:USTF0",1755275975763,0.38605,117230.0,117220.0,0.79990791]
["bitfinex-derivatives","BTCF0:USTF0",1755275976071,0.334,117230.0,117220.0,0.79990791]
["bitfinex-derivatives","BTCF0:USTF0",1755275976263,0.004,117230.0,117220.0,1.63270791]
["bitfinex-derivatives","BTCF0:USTF0",1755275977667,0.07505,117230.0,117220.0,1.63270791]
["bitfinex-derivatives","BTCF0:USTF0",1755275977972,0.09591,117230.0,117220.0,1.78567246]
["bitfinex-derivatives","BTCF0:USTF0",1755275978272,0.09491,117230.0,117220.0,1.78567246]
["bitfinex-derivatives","BTCF0:USTF0",1755275978664,0.10491,117230.0,117220.0,1.78567246]
["bitfinex-derivatives","BTCF0:USTF0",1755275978865,0.10491,117230.0,117220.0,1.70040766]
["bitfinex-derivatives","BTCF0:USTF0",1755275979065,0.10491,117230.0,117220.0,1.78567246]
["bitfinex-derivatives","BTCF0:USTF0",1755275979469,0.31491,117230.0,117220.0,1.78567246]
["bitfinex-derivatives","BTCF0:USTF0",1755275979878,0.31491,117230.0,117220.0,1.26921133]
["bitfinex-derivatives","BTCF0:USTF0",1755275980070,0.31491,117230.0,117220.0,1.78567246]
["bitfinex-derivatives","BTCF0:USTF0",1755275981170,0.3139,117230.0,117220.0,1.78567246]
["bitfinex-derivatives","BTCF0:USTF0",1755275981371,0.31491,117230.0,117220.0,1.78567246]
["bitfinex-derivatives","BTCF0:USTF0",1755275982272,0.29405,117230.0,117220.0,1.70040766]
["bitfinex-derivatives","BTCF0:USTF0",1755275982477,0.3562,117230.0,117220.0,1.18394653]
["bitfinex-derivatives","BTCF0:USTF0",1755275983176,0.3562,117230.0,117220.0,0.35114653]
["bitfinex-derivatives","BTCF0:USTF0",1755275983576,0.36488409,117230.0,117220.0,0.35114653]
["bitfinex-derivatives","BTCF0:USTF0",1755275983975,0.85819522,117230.0,117220.0,0.29770653]
["bitfinex-derivatives","BTCF0:USTF0",1755275984180,0.88134522,117230.0,117220.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1755275984372,0.88134522,117230.0,117210.0,0.17792455]
["bitfinex-derivatives","BTCF0:USTF0",1755275984683,0.0752,117220.0,117210.0,0.25893455]
["bitfinex-derivatives","BTCF0:USTF0",1755275984884,0.36205,117220.0,117210.0,0.34420665]
["bitfinex-derivatives","BTCF0:USTF0",1755275985096,0.36205,117220.0,117210.0,0.36916665]
["bitfinex-derivatives","BTCF0:USTF0",1755275985297,0.36205,117220.0,117210.0,0.28389455]
["bitfinex-derivatives","BTCF0:USTF0",1755275985498,0.36205,117220.0,117210.0,0.28489455]
["bitfinex-derivatives","BTCF0:USTF0",1755275985800,0.3852,117220.0,117210.0,0.28489455]
["bitfinex-derivatives","BTCF0:USTF0",1755275986387,0.36205,117220.0,117210.0,0.28489455]
["bitfinex-derivatives","BTCF0:USTF0",1755275986592,0.35942,117220.0,117210.0,0.37016665]
["bitfinex-derivatives","BTCF0:USTF0",1755275986895,0.34202,117220.0,117210.0,0.28489455]
["bitfinex-derivatives","BTCF0:USTF0",1755275987091,0.35821,117220.0,117210.0,0.28489455]
["bitfinex-derivatives","BTCF0:USTF0",1755275987289,0.35921,117220.0,117210.0,0.28489455]
["bitfinex-derivatives","BTCF0:USTF0",1755275988199,0.34302,117220.0,117210.0,0.28489455]
["bitfinex-derivatives","BTCF0:USTF0",1755275988396,0.34302,117220.0,117210.0,0.35120674]
["bitfinex-derivatives","BTCF0:USTF0",1755275990800,0.35921,117220.0,117210.0,0.35120674]
["bitfinex-derivatives","BTCF0:USTF0",1755275991303,0.35934,117220.0,117210.0,0.35120674]
["bitfinex-derivatives","BTCF0:USTF0",1755275994295,0.38249,117220.0,117210.0,0.35120674]
["bitfinex-derivatives","BTCF0:USTF0",1755275994995,0.35934,117220.0,117210.0,0.35120674]
["bitfinex-derivatives","BTCF0:USTF0",1755275996206,0.35934,117220.0,117210.0,0.71811152]
["bitfinex-derivatives","BTCF0:USTF0",1755275996695,0.32405,117220.0,117210.0,0.71811152]
["bitfinex-derivatives","BTCF0:USTF0",1755275997304,0.34302,117220.0,117210.0,0.71811152]
["bitfinex-derivatives","BTCF0:USTF0",1755275997505,0.35921,117220.0,117210.0,0.71811152]
["bitfinex-derivatives","BTCF0:USTF0",1755275997700,0.35934,117220.0,117210.0,0.35120674]
["bitfinex-derivatives","BTCF0:USTF0",1755275997906,0.74939478,117220.0,117210.0,0.19824219]
["bitfinex-derivatives","BTCF0:USTF0",1755275998206,0.35934,117220.0,117210.0,0.19824219]
["bitfinex-derivatives","BTCF0:USTF0",1755275998498,0.32405,117220.0,117210.0,0.65041897]
["bitfinex-derivatives","BTCF0:USTF0",1755275998714,0.071,117220.0,117210.0,0.80338352]
["bitfinex-derivatives","BTCF0:USTF0",1755275999094,0.04312,117250.0,117220.0,0.2557761]
["bitfinex-derivatives","BTCF0:USTF0",1755275999297,0.3419,117250.0,117240.0,0.68482675]
["bitfinex-derivatives","BTCF0:USTF0",1755275999704,0.33,117250.0,117240.0,0.57745498]
["bitfinex-derivatives","BTCF0:USTF0",1755276000100,0.33,117250.0,117240.0,0.58615089]
["bitfinex-derivatives","BTCF0:USTF0",1755276000411,0.121,117250.0,117240.0,0.68482675]
["bitfinex-derivatives","BTCF0:USTF0",1755276001004,0.124,117250.0,117240.0,0.59957655]
["bitfinex-derivatives","BTCF0:USTF0",1755276001209,0.15587,117250.0,117240.0,0.49220478]
["bitfinex-derivatives","BTCF0:USTF0",1755276001404,0.15287,117250.0,117240.0,0.57745498]
["bitfinex-derivatives","BTCF0:USTF0",1755276002606,0.04979,117270.0,117260.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1755276002812,0.34806,117270.0,117260.0,0.83332285]
["bitfinex-derivatives","BTCF0:USTF0",1755276003013,0.32809,117270.0,117260.0,0.83332285]
["bitfinex-derivatives","BTCF0:USTF0",1755276003409,0.3119,117270.0,117260.0,0.31790747]
["bitfinex-derivatives","BTCF0:USTF0",1755276003610,0.3119,117270.0,117260.0,0.83332285]
["bitfinex-derivatives","BTCF0:USTF0",1755276003810,0.3119,117270.0,117260.0,0.74808715]
["bitfinex-derivatives","BTCF0:USTF0",1755276004014,0.33187,117270.0,117260.0,0.74808715]
["bitfinex-derivatives","BTCF0:USTF0",1755276004312,0.37294,117270.0,117260.0,0.23267177]
["bitfinex-derivatives","BTCF0:USTF0",1755276004511,0.37594,117270.0,117260.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1755276004904,0.37594,117270.0,117260.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1755276005107,0.37794,117270.0,117260.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1755276006109,0.35479,117270.0,117260.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1755276006611,0.37794,117270.0,117260.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1755276007812,0.37794,117270.0,117260.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1755276008011,0.37794,117270.0,117260.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1755276008210,0.37794,117270.0,117250.0,0.14907177]
["bitfinex-derivatives","BTCF0:USTF0",1755276008409,0.43374,117260.0,117250.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1755276008609,0.70374,117260.0,117250.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1755276009008,0.34294,117260.0,117250.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1755276009607,0.03187,117250.0,117240.0,0.75659177]
["bitfinex-derivatives","BTCF0:USTF0",1755276009807,0.35294,117250.0,117240.0,0.84019177]
["bitfinex-derivatives","BTCF0:USTF0",1755276010012,0.35294,117250.0,117240.0,0.85807177]
["bitfinex-derivatives","BTCF0:USTF0",1755276010317,0.71374,117250.0,117240.0,0.49727177]
["bitfinex-derivatives","BTCF0:USTF0",1755276011216,0.71374,117250.0,117240.0,0.47939177]
["bitfinex-derivatives","BTCF0:USTF0",1755276011515,1.22915538,117250.0,117240.0,0.10737177]
["bitfinex-derivatives","BTCF0:USTF0",1755276011717,0.07294,117240.0,117230.0,0.18678177]
["bitfinex-derivatives","BTCF0:USTF0",1755276012014,0.71374,117240.0,117230.0,0.23267177]
["bitfinex-derivatives","BTCF0:USTF0",1755276012317,0.35294,117240.0,117230.0,0.23267177]
["bitfinex-derivatives","BTCF0:USTF0",1755276012506,0.71374,117240.0,117230.0,0.16893177]
["bitfinex-derivatives","BTCF0:USTF0",1755276013017,1.23777933,117240.0,117230.0,0.10737177]
["bitfinex-derivatives","BTCF0:USTF0",1755276013513,0.07294,117230.0,117220.0,0.20194177]
["bitfinex-derivatives","BTCF0:USTF0",1755276013704,0.74374,117230.0,117220.0,0.20194177]
["bitfinex-derivatives","BTCF0:USTF0",1755276014018,0.74374,117230.0,117220.0,0.23267177]
["bitfinex-derivatives","BTCF0:USTF0",1755276014511,0.74374,117230.0,117220.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1755276014913,0.74574,117230.0,117220.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1755276015112,0.74674,117230.0,117220.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1755276017317,0.38594,117230.0,117220.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1755276018011,0.74674,117230.0,117220.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1755276018423,0.74674,117230.0,117220.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1755276018609,0.38594,117230.0,117220.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1755276019111,0.74674,117230.0,117220.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1755276019314,0.38594,117230.0,117220.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1755276020118,0.74674,117230.0,117220.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1755276020616,0.38594,117230.0,117220.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1755276020819,0.38594,117230.0,117220.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1755276021617,0.74674,117230.0,117220.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1755276021819,0.38594,117230.0,117220.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1755276022122,0.36279,117230.0,117220.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1755276022416,0.34109,117230.0,117220.0,0.72717018]
["bitfinex-derivatives","BTCF0:USTF0",1755276022617,0.1449,117230.0,117220.0,1.91901018]
["bitfinex-derivatives","BTCF0:USTF0",1755276022820,0.133,117230.0,117220.0,1.91901018]
["bitfinex-derivatives","BTCF0:USTF0",1755276023112,0.1329549,117230.0,117220.0,1.91901018]
["bitfinex-derivatives","BTCF0:USTF0",1755276023515,0.1797049,117230.0,117220.0,2.07197473]
["bitfinex-derivatives","BTCF0:USTF0",1755276023820,0.1797049,117230.0,117220.0,1.55655935]
["bitfinex-derivatives","BTCF0:USTF0",1755276024015,0.1797049,117230.0,117220.0,0.64025455]
["bitfinex-derivatives","BTCF0:USTF0",1755276024222,0.3787049,117230.0,117220.0,1.19675935]
["bitfinex-derivatives","BTCF0:USTF0",1755276024419,0.37675,117230.0,117220.0,1.0447948]
["bitfinex-derivatives","BTCF0:USTF0",1755276025014,0.37675,117230.0,117220.0,1.41156501]
["bitfinex-derivatives","BTCF0:USTF0",1755276025517,0.37675,117230.0,117220.0,1.0437948]
["bitfinex-derivatives","BTCF0:USTF0",1755276025714,0.37675,117230.0,117220.0,1.40956501]
["bitfinex-derivatives","BTCF0:USTF0",1755276026117,0.35805,117230.0,117220.0,1.77036501]
["bitfinex-derivatives","BTCF0:USTF0",1755276026417,0.35805,117230.0,117220.0,1.40956501]
["bitfinex-derivatives","BTCF0:USTF0",1755276026619,0.37675,117230.0,117220.0,1.0427948]
["bitfinex-derivatives","BTCF0:USTF0",1755276026815,0.37675,117230.0,117220.0,1.19575935]
["bitfinex-derivatives","BTCF0:USTF0",1755276027016,0.37675,117230.0,117220.0,1.56252956]
["bitfinex-derivatives","BTCF0:USTF0",1755276027317,0.17675,117230.0,117220.0,1.56252956]
["bitfinex-derivatives","BTCF0:USTF0",1755276027512,0.17675,117230.0,117220.0,1.92332956]
["bitfinex-derivatives","BTCF0:USTF0",1755276027716,0.13,117230.0,117220.0,1.77036501]
["bitfinex-derivatives","BTCF0:USTF0",1755276028514,0.13,117230.0,117220.0,1.92332956]
["bitfinex-derivatives","BTCF0:USTF0",1755276028814,0.01277,117250.0,117240.0,0.2110202]
["bitfinex-derivatives","BTCF0:USTF0",1755276029928,0.01,117250.0,117240.0,1.93987971]
["bitfinex-derivatives","BTCF0:USTF0",1755276030614,0.011,117250.0,117240.0,1.93987971]
["bitfinex-derivatives","BTCF0:USTF0",1755276030819,0.013,117250.0,117240.0,2.09284426]
["bitfinex-derivatives","BTCF0:USTF0",1755276031213,0.012,117250.0,117240.0,1.72607405]
["bitfinex-derivatives","BTCF0:USTF0",1755276031415,0.01,117250.0,117240.0,2.09284426]
["bitfinex-derivatives","BTCF0:USTF0",1755276032721,0.01,117250.0,117240.0,2.24156787]
["bitfinex-derivatives","BTCF0:USTF0",1755276033115,0.01,117250.0,117240.0,2.08860332]
["bitfinex-derivatives","BTCF0:USTF0",1755276033511,0.0187,117270.0,117240.0,2.09840352]
["bitfinex-derivatives","BTCF0:USTF0",1755276033715,0.34147,117270.0,117260.0,0.72649952]
["bitfinex-derivatives","BTCF0:USTF0",1755276034021,0.34147,117270.0,117260.0,0.2110057]
["bitfinex-derivatives","BTCF0:USTF0",1755276034620,0.32277,117270.0,117260.0,1.4023257]
["bitfinex-derivatives","BTCF0:USTF0",1755276034823,0.39478,117300.0,117290.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1755276035124,0.73610221,117300.0,117290.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1755276035323,0.75925221,117300.0,117290.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1755276035916,0.75925221,117300.0,117290.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1755276036516,0.76525221,117300.0,117290.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1755276037315,0.40845221,117300.0,117290.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1755276037516,0.37675,117300.0,117290.0,0.72647772]
["bitfinex-derivatives","BTCF0:USTF0",1755276037723,0.37675,117300.0,117290.0,0.64126382]
["bitfinex-derivatives","BTCF0:USTF0",1755276038016,0.37675,117300.0,117290.0,0.70895955]
["bitfinex-derivatives","BTCF0:USTF0",1755276038322,0.37675,117300.0,117290.0,0.19346573]
["bitfinex-derivatives","BTCF0:USTF0",1755276038518,0.37675,117300.0,117290.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1755276038727,0.3999,117300.0,117290.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1755276043324,1.22986,117300.0,117290.0,0.06706871]
["bitfinex-derivatives","BTCF0:USTF0",1755276043513,0.0699,117290.0,117280.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1755276043717,0.84354382,117290.0,117270.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1755276043914,0.03147,117280.0,117270.0,0.42875]
["bitfinex-derivatives","BTCF0:USTF0",1755276044122,0.3399,117280.0,117270.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1755276044428,0.3399,117280.0,117270.0,0.48657]
["bitfinex-derivatives","BTCF0:USTF0",1755276044624,0.31675,117280.0,117270.0,0.48657]
["bitfinex-derivatives","BTCF0:USTF0",1755276044824,0.02,117280.0,117270.0,1.25774392]
["bitfinex-derivatives","BTCF0:USTF0",1755276045020,0.02,117280.0,117270.0,1.34297232]
["bitfinex-derivatives","BTCF0:USTF0",1755276045227,0.024,117280.0,117270.0,1.34297232]
["bitfinex-derivatives","BTCF0:USTF0",1755276045724,0.024,117280.0,117270.0,1.35153681]
["bitfinex-derivatives","BTCF0:USTF0",1755276046426,0.027,117280.0,117270.0,1.35153681]
["bitfinex-derivatives","BTCF0:USTF0",1755276047329,0.03056,117300.0,117290.0,0.2115238]
["bitfinex-derivatives","BTCF0:USTF0",1755276047526,0.08056,117300.0,117290.0,1.08781762]
["bitfinex-derivatives","BTCF0:USTF0",1755276048027,0.05,117300.0,117290.0,1.08781762]
["bitfinex-derivatives","BTCF0:USTF0",1755276048223,0.02433,117320.0,117290.0,1.34344242]
["bitfinex-derivatives","BTCF0:USTF0",1755276048421,0.40342,117320.0,117310.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1755276048622,0.41175705,117320.0,117310.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1755276048931,0.40342,117320.0,117310.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1755276050327,0.40842,117320.0,117310.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1755276051121,0.41342,117320.0,117310.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1755276051322,0.41342,117320.0,117310.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755276051927,0.42178439,117320.0,117310.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755276052331,0.42178439,117320.0,117310.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1755276052527,0.42178439,117320.0,117310.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1755276052832,0.41342,117320.0,117310.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1755276053731,0.41342,117320.0,117310.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1755276054330,0.11630212,117320.0,117310.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1755276054531,0.08342,117310.0,117300.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1755276054726,0.36342,117310.0,117300.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1755276054934,0.36342,117310.0,117300.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755276055132,0.36342,117310.0,117300.0,0.48711]
["bitfinex-derivatives","BTCF0:USTF0",1755276056334,0.36942,117310.0,117300.0,0.48711]
["bitfinex-derivatives","BTCF0:USTF0",1755276056532,0.37342,117310.0,117300.0,0.48711]
["bitfinex-derivatives","BTCF0:USTF0",1755276056929,0.34131,117310.0,117300.0,0.93863272]
["bitfinex-derivatives","BTCF0:USTF0",1755276057733,0.17059,117310.0,117300.0,0.93863272]
["bitfinex-derivatives","BTCF0:USTF0",1755276059326,0.14,117310.0,117300.0,1.76743272]
["bitfinex-derivatives","BTCF0:USTF0",1755276059533,0.14,117310.0,117300.0,1.77601876]
["bitfinex-derivatives","BTCF0:USTF0",1755276062235,0.14,117310.0,117300.0,1.76743272]
["bitfinex-derivatives","BTCF0:USTF0",1755276062423,0.14,117310.0,117300.0,1.77596574]
["bitfinex-derivatives","BTCF0:USTF0",1755276062730,0.15186,117310.0,117300.0,1.31591]
["bitfinex-derivatives","BTCF0:USTF0",1755276062938,0.36869,117310.0,117300.0,1.4011166]
["bitfinex-derivatives","BTCF0:USTF0",1755276063529,0.36869,117310.0,117300.0,1.76743272]
["bitfinex-derivatives","BTCF0:USTF0",1755276063929,0.3607,117310.0,117300.0,1.76743272]
["bitfinex-derivatives","BTCF0:USTF0",1755276064135,0.01,117310.0,117300.0,1.76743272]
["bitfinex-derivatives","BTCF0:USTF0",1755276064337,0.04,117310.0,117300.0,1.76743272]
["bitfinex-derivatives","BTCF0:USTF0",1755276064536,0.01,117310.0,117300.0,1.76743272]
["bitfinex-derivatives","BTCF0:USTF0",1755276064722,0.01,117310.0,117300.0,1.77590083]
["bitfinex-derivatives","BTCF0:USTF0",1755276067630,0.01196,117330.0,117320.0,0.57781822]
["bitfinex-derivatives","BTCF0:USTF0",1755276067832,0.14196,117330.0,117320.0,0.57781822]
["bitfinex-derivatives","BTCF0:USTF0",1755276068435,0.1301,117330.0,117320.0,1.76685822]
["bitfinex-derivatives","BTCF0:USTF0",1755276068831,0.1321,117330.0,117320.0,1.76685822]
["bitfinex-derivatives","BTCF0:USTF0",1755276069245,0.1351,117330.0,117320.0,1.76685822]
["bitfinex-derivatives","BTCF0:USTF0",1755276069744,0.0051,117330.0,117320.0,1.76685822]
["bitfinex-derivatives","BTCF0:USTF0",1755276069934,0.0051,117330.0,117320.0,2.13317434]
["bitfinex-derivatives","BTCF0:USTF0",1755276070637,1.22052286,117360.0,117350.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1755276070638,0.82259898,117360.0,117350.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1755276070839,0.73628286,117360.0,117350.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1755276071142,0.75943286,117360.0,117350.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1755276071348,0.75943286,117360.0,117350.0,0.49262612]
["bitfinex-derivatives","BTCF0:USTF0",1755276071349,0.39863286,117360.0,117350.0,0.49262612]
["bitfinex-derivatives","BTCF0:USTF0",1755276071540,0.75943286,117360.0,117350.0,0.49262612]
["bitfinex-derivatives","BTCF0:USTF0",1755276071838,0.75943286,117360.0,117350.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1755276072141,0.76043286,117360.0,117350.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1755276072344,1.12674898,117360.0,117350.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1755276072641,1.12874898,117360.0,117350.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755276072836,0.11026,117350.0,117340.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1755276073042,0.40711,117350.0,117340.0,0.48711]
["bitfinex-derivatives","BTCF0:USTF0",1755276073641,0.43026,117350.0,117340.0,0.48711]
["bitfinex-derivatives","BTCF0:USTF0",1755276074236,0.40711,117350.0,117340.0,0.48711]
["bitfinex-derivatives","BTCF0:USTF0",1755276074844,0.43026,117350.0,117340.0,0.48711]
["bitfinex-derivatives","BTCF0:USTF0",1755276075242,0.43026,117350.0,117340.0,0.46867]
["bitfinex-derivatives","BTCF0:USTF0",1755276075542,0.40711,117350.0,117340.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1755276075742,0.40811,117350.0,117340.0,0.55668383]
["bitfinex-derivatives","BTCF0:USTF0",1755276076344,0.43126,117350.0,117340.0,0.55668383]
["bitfinex-derivatives","BTCF0:USTF0",1755276079046,0.40811,117350.0,117340.0,0.55668383]
["bitfinex-derivatives","BTCF0:USTF0",1755276080237,0.43126,117350.0,117340.0,0.55668383]
["bitfinex-derivatives","BTCF0:USTF0",1755276080437,0.40811,117350.0,117340.0,0.55668383]
["bitfinex-derivatives","BTCF0:USTF0",1755276081140,0.40811,117350.0,117340.0,1.00817755]
["bitfinex-derivatives","BTCF0:USTF0",1755276081539,0.321,117350.0,117340.0,1.00817755]
["bitfinex-derivatives","BTCF0:USTF0",1755276082150,0.001,117350.0,117340.0,1.00817755]
["bitfinex-derivatives","BTCF0:USTF0",1755276082447,0.151,117350.0,117340.0,1.00817755]
["bitfinex-derivatives","BTCF0:USTF0",1755276082746,0.38192,117350.0,117340.0,0.92299995]
["bitfinex-derivatives","BTCF0:USTF0",1755276082948,0.44274,117350.0,117340.0,0.55668383]
["bitfinex-derivatives","BTCF0:USTF0",1755276083145,0.41959,117350.0,117340.0,0.55668383]
["bitfinex-derivatives","BTCF0:USTF0",1755276083344,0.80905612,117350.0,117340.0,0.19588383]
["bitfinex-derivatives","BTCF0:USTF0",1755276083544,1.99789612,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276083845,0.05015,117330.0,117320.0,0.04122156]
["bitfinex-derivatives","BTCF0:USTF0",1755276084048,1.95505612,117330.0,117320.0,0.04122156]
["bitfinex-derivatives","BTCF0:USTF0",1755276084248,1.95505612,117330.0,117310.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1755276084249,1.95505612,117330.0,117310.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1755276084449,0.47705612,117320.0,117310.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755276084656,0.77705612,117320.0,117310.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755276084853,0.41074,117320.0,117310.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755276085155,0.41074,117320.0,117310.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755276085448,0.41074,117320.0,117310.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1755276085655,0.41074,117320.0,117310.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1755276086544,0.41074,117320.0,117310.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1755276086747,0.3,117320.0,117310.0,0.94207562]
["bitfinex-derivatives","BTCF0:USTF0",1755276087051,0.11,117320.0,117310.0,1.85439512]
["bitfinex-derivatives","BTCF0:USTF0",1755276087253,0.11,117320.0,117310.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1755276087457,0.79705612,117320.0,117310.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1755276087659,0.79705612,117320.0,117310.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1755276087949,0.79705612,117320.0,117310.0,0.09572178]
["bitfinex-derivatives","BTCF0:USTF0",1755276088356,0.43074,117320.0,117310.0,0.19779178]
["bitfinex-derivatives","BTCF0:USTF0",1755276089351,0.43074,117320.0,117310.0,0.12907178]
["bitfinex-derivatives","BTCF0:USTF0",1755276089853,0.35844,117320.0,117310.0,0.19779178]
["bitfinex-derivatives","BTCF0:USTF0",1755276090149,0.37092,117320.0,117310.0,0.5641079]
["bitfinex-derivatives","BTCF0:USTF0",1755276090350,0.40859,117320.0,117310.0,0.5641079]
["bitfinex-derivatives","BTCF0:USTF0",1755276090656,1.62405612,117320.0,117310.0,0.09572178]
["bitfinex-derivatives","BTCF0:USTF0",1755276091153,1.25774,117320.0,117310.0,0.12907178]
["bitfinex-derivatives","BTCF0:USTF0",1755276091455,1.62405612,117320.0,117310.0,0.12907178]
["bitfinex-derivatives","BTCF0:USTF0",1755276091652,1.62405612,117320.0,117310.0,0.12607178]
["bitfinex-derivatives","BTCF0:USTF0",1755276091854,1.62405612,117320.0,117310.0,0.09572178]
["bitfinex-derivatives","BTCF0:USTF0",1755276092248,1.98485612,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276092453,2.52165225,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755276092647,2.15533613,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755276092847,2.15533613,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276093155,2.15533613,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755276093156,2.65533613,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755276093354,2.65533613,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755276093654,2.48485612,117320.0,117310.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1755276094353,2.48485612,117320.0,117310.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1755276094554,2.11834,117320.0,117310.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1755276095657,1.61834,117320.0,117310.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1755276096051,1.98465612,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276096250,1.97075612,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276097150,1.60444,117320.0,117310.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755276097461,1.60444,117320.0,117310.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1755276099154,1.97075612,117320.0,117310.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1755276099355,1.97075612,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276100255,1.60444,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276100453,2.33707224,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276101266,0.47505612,117300.0,117290.0,0.01729123]
["bitfinex-derivatives","BTCF0:USTF0",1755276101462,1.57302612,117300.0,117280.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1755276101765,0.10874,117290.0,117280.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755276102067,0.39874,117290.0,117280.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1755276102256,0.39874,117290.0,117280.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1755276102563,0.37659,117290.0,117280.0,0.94209742]
["bitfinex-derivatives","BTCF0:USTF0",1755276102763,0.09248,117290.0,117280.0,0.94409742]
["bitfinex-derivatives","BTCF0:USTF0",1755276103063,0.32042,117290.0,117280.0,0.85887612]
["bitfinex-derivatives","BTCF0:USTF0",1755276103255,0.38529435,117290.0,117280.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1755276103456,0.39874,117290.0,117280.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1755276103971,0.40744948,117290.0,117280.0,0.55990019]
["bitfinex-derivatives","BTCF0:USTF0",1755276104160,0.39874,117290.0,117280.0,0.55990019]
["bitfinex-derivatives","BTCF0:USTF0",1755276104361,0.29,117290.0,117280.0,1.01143761]
["bitfinex-derivatives","BTCF0:USTF0",1755276104757,0.35429,117290.0,117280.0,1.01143761]
["bitfinex-derivatives","BTCF0:USTF0",1755276105363,0.30248,117290.0,117280.0,1.01143761]
["bitfinex-derivatives","BTCF0:USTF0",1755276105563,0.03,117290.0,117280.0,1.01143761]
["bitfinex-derivatives","BTCF0:USTF0",1755276105868,0.03,117290.0,117280.0,1.83783761]
["bitfinex-derivatives","BTCF0:USTF0",1755276106061,0.88921,117310.0,117300.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1755276106267,1.18107,117310.0,117300.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755276106461,1.56402,117310.0,117300.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755276106857,1.21183125,117310.0,117300.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755276107261,1.57263125,117310.0,117300.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755276107766,1.21183125,117310.0,117300.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755276108168,1.20322,117310.0,117300.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755276108356,0.37682,117310.0,117300.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755276108556,0.29752,117310.0,117300.0,0.57444282]
["bitfinex-derivatives","BTCF0:USTF0",1755276108756,0.29752,117310.0,117300.0,0.48923612]
["bitfinex-derivatives","BTCF0:USTF0",1755276108962,0.33281,117310.0,117300.0,0.49023612]
["bitfinex-derivatives","BTCF0:USTF0",1755276109669,0.37682,117310.0,117300.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1755276111271,0.35467,117310.0,117300.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1755276111674,0.35467,117310.0,117300.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1755276111974,0.31649,117310.0,117300.0,0.93624282]
["bitfinex-derivatives","BTCF0:USTF0",1755276112164,0.2812,117310.0,117300.0,0.93624282]
["bitfinex-derivatives","BTCF0:USTF0",1755276112869,0.2812,117310.0,117300.0,0.85103612]
["bitfinex-derivatives","BTCF0:USTF0",1755276113070,0.2812,117310.0,117300.0,0.57544282]
["bitfinex-derivatives","BTCF0:USTF0",1755276113275,0.2812,117310.0,117300.0,0.93624282]
["bitfinex-derivatives","BTCF0:USTF0",1755276113470,0.0412,117310.0,117300.0,0.93624282]
["bitfinex-derivatives","BTCF0:USTF0",1755276113675,0.03,117310.0,117300.0,0.93624282]
["bitfinex-derivatives","BTCF0:USTF0",1755276113877,0.03,117310.0,117300.0,0.94473993]
["bitfinex-derivatives","BTCF0:USTF0",1755276114062,0.03529,117320.0,117310.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1755276114266,0.31649,117320.0,117310.0,0.48923612]
["bitfinex-derivatives","BTCF0:USTF0",1755276114664,0.33281,117320.0,117310.0,0.85003612]
["bitfinex-derivatives","BTCF0:USTF0",1755276115368,0.33281,117320.0,117310.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1755276115570,0.27,117320.0,117310.0,0.93523562]
["bitfinex-derivatives","BTCF0:USTF0",1755276115976,0.27,117320.0,117310.0,0.5689195]
["bitfinex-derivatives","BTCF0:USTF0",1755276116173,0.29855,117320.0,117310.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1755276116384,0.33281,117320.0,117310.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1755276116786,0.33281,117320.0,117310.0,0.85003612]
["bitfinex-derivatives","BTCF0:USTF0",1755276117489,0.33281,117320.0,117310.0,0.93523562]
["bitfinex-derivatives","BTCF0:USTF0",1755276118589,0.74313612,117320.0,117310.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1755276118778,0.74313612,117320.0,117310.0,0.46606]
["bitfinex-derivatives","BTCF0:USTF0",1755276118983,0.37682,117320.0,117310.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1755276120286,0.37682,117320.0,117310.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1755276120485,0.74313612,117320.0,117310.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1755276120681,0.74313612,117320.0,117310.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1755276120883,0.10682,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755276121179,0.10682,117300.0,117290.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1755276121383,0.77313612,117300.0,117290.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1755276122186,0.77313612,117300.0,117290.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1755276122388,0.77313612,117300.0,117290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755276122586,0.10682,117290.0,117280.0,0.13950233]
["bitfinex-derivatives","BTCF0:USTF0",1755276122785,1.95949612,117290.0,117280.0,0.08469233]
["bitfinex-derivatives","BTCF0:USTF0",1755276123086,1.95949612,117290.0,117280.0,0.01735214]
["bitfinex-derivatives","BTCF0:USTF0",1755276123491,1.95949612,117290.0,117280.0,0.04052214]
["bitfinex-derivatives","BTCF0:USTF0",1755276123793,1.59318,117290.0,117280.0,0.08822214]
["bitfinex-derivatives","BTCF0:USTF0",1755276123986,1.59318,117290.0,117280.0,0.11127214]
["bitfinex-derivatives","BTCF0:USTF0",1755276124192,1.59318,117290.0,117280.0,0.14027214]
["bitfinex-derivatives","BTCF0:USTF0",1755276124592,1.18833,117290.0,117280.0,0.14027214]
["bitfinex-derivatives","BTCF0:USTF0",1755276124892,1.18833,117290.0,117280.0,0.14227214]
["bitfinex-derivatives","BTCF0:USTF0",1755276125288,1.57128,117290.0,117280.0,0.14227214]
["bitfinex-derivatives","BTCF0:USTF0",1755276125481,1.21048,117290.0,117280.0,0.01935214]
["bitfinex-derivatives","BTCF0:USTF0",1755276125692,1.21048,117290.0,117280.0,0.14227214]
["bitfinex-derivatives","BTCF0:USTF0",1755276125992,1.21048,117290.0,117280.0,0.14527214]
["bitfinex-derivatives","BTCF0:USTF0",1755276126496,1.21048,117290.0,117280.0,0.12761214]
["bitfinex-derivatives","BTCF0:USTF0",1755276126993,1.57679612,117290.0,117280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755276127184,1.21048,117290.0,117280.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1755276127686,1.18833,117290.0,117280.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1755276128191,1.21048,117290.0,117280.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1755276129486,1.57128,117290.0,117280.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1755276130190,1.93759612,117290.0,117280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755276130493,1.93759612,117290.0,117260.0,0.49111526]
["bitfinex-derivatives","BTCF0:USTF0",1755276130494,0.04938,117280.0,117260.0,0.49111526]
["bitfinex-derivatives","BTCF0:USTF0",1755276130793,0.10182,117270.0,117260.0,0.52275526]
["bitfinex-derivatives","BTCF0:USTF0",1755276130993,1.25714,117270.0,117260.0,0.56186526]
["bitfinex-derivatives","BTCF0:USTF0",1755276131694,1.25714,117270.0,117260.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1755276131886,0.1912,117270.0,117260.0,0.93927192]
["bitfinex-derivatives","BTCF0:USTF0",1755276132087,0.18,117270.0,117260.0,0.85403612]
["bitfinex-derivatives","BTCF0:USTF0",1755276132291,0.18,117270.0,117260.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1755276132292,0.26467,117270.0,117260.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1755276132493,0.26467,117270.0,117260.0,0.85403612]
["bitfinex-derivatives","BTCF0:USTF0",1755276132996,0.26467,117270.0,117260.0,0.93927192]
["bitfinex-derivatives","BTCF0:USTF0",1755276133194,0.26467,117270.0,117260.0,0.93527192]
["bitfinex-derivatives","BTCF0:USTF0",1755276133392,0.26467,117270.0,117260.0,0.94227192]
["bitfinex-derivatives","BTCF0:USTF0",1755276133695,0.1912,117270.0,117260.0,0.94227192]
["bitfinex-derivatives","BTCF0:USTF0",1755276133893,0.18,117270.0,117260.0,1.76755192]
["bitfinex-derivatives","BTCF0:USTF0",1755276134195,0.03529,117280.0,117270.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755276134396,0.31529,117280.0,117270.0,0.57446462]
["bitfinex-derivatives","BTCF0:USTF0",1755276134590,0.31529,117280.0,117270.0,0.48923612]
["bitfinex-derivatives","BTCF0:USTF0",1755276134791,0.32649,117280.0,117270.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755276134992,0.36467,117280.0,117270.0,0.19227023]
["bitfinex-derivatives","BTCF0:USTF0",1755276135501,0.38182,117280.0,117270.0,0.13163023]
["bitfinex-derivatives","BTCF0:USTF0",1755276136402,0.38182,117280.0,117270.0,0.16562023]
["bitfinex-derivatives","BTCF0:USTF0",1755276136593,0.38182,117280.0,117270.0,0.16762023]
["bitfinex-derivatives","BTCF0:USTF0",1755276137001,0.38182,117280.0,117270.0,0.19544023]
["bitfinex-derivatives","BTCF0:USTF0",1755276137201,0.38182,117280.0,117270.0,0.19844023]
["bitfinex-derivatives","BTCF0:USTF0",1755276140499,0.2912,117280.0,117270.0,1.01078485]
["bitfinex-derivatives","BTCF0:USTF0",1755276140802,0.32683,117280.0,117270.0,1.01078485]
["bitfinex-derivatives","BTCF0:USTF0",1755276141000,0.32683,117280.0,117270.0,1.11793011]
["bitfinex-derivatives","BTCF0:USTF0",1755276141205,0.28,117280.0,117270.0,1.11793011]
["bitfinex-derivatives","BTCF0:USTF0",1755276141395,0.41358,117300.0,117270.0,2.19860551]
["bitfinex-derivatives","BTCF0:USTF0",1755276141396,1.22139,117300.0,117270.0,2.19860551]
["bitfinex-derivatives","BTCF0:USTF0",1755276141600,1.58724,117300.0,117290.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755276142798,1.58724,117300.0,117290.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755276143807,1.22644,117300.0,117290.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755276143993,1.58724,117300.0,117290.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755276144195,1.58724,117300.0,117290.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1755276146603,1.95355612,117300.0,117290.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1755276146815,1.95355612,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276147917,2.45355612,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276148801,0.05078,117290.0,117280.0,0.10714526]
["bitfinex-derivatives","BTCF0:USTF0",1755276148997,0.74579612,117290.0,117280.0,0.13089526]
["bitfinex-derivatives","BTCF0:USTF0",1755276149202,0.37948,117290.0,117280.0,0.18013526]
["bitfinex-derivatives","BTCF0:USTF0",1755276149402,0.29115,117290.0,117280.0,0.21260526]
["bitfinex-derivatives","BTCF0:USTF0",1755276149603,0.36433,117290.0,117280.0,0.95649138]
["bitfinex-derivatives","BTCF0:USTF0",1755276149908,0.36433,117290.0,117280.0,1.04171258]
["bitfinex-derivatives","BTCF0:USTF0",1755276149909,0.29115,117290.0,117280.0,1.04171258]
["bitfinex-derivatives","BTCF0:USTF0",1755276150315,0.28,117290.0,117280.0,1.04271258]
["bitfinex-derivatives","BTCF0:USTF0",1755276150805,1.26969,117310.0,117300.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755276151011,1.61484,117310.0,117300.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755276152414,1.61684,117310.0,117300.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755276153511,1.61784,117310.0,117300.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755276154510,1.61784,117310.0,117300.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755276154716,0.07705,117300.0,117290.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755276154899,0.42948,117300.0,117290.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755276155213,0.42948,117300.0,117290.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755276156313,0.79028,117300.0,117290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755276156510,0.42948,117300.0,117290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755276156713,0.42948,117300.0,117290.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755276156915,0.42948,117300.0,117290.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755276157303,0.79028,117300.0,117290.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755276157627,1.15659612,117300.0,117290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755276158002,1.16515066,117300.0,117290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755276158322,1.15659612,117300.0,117290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755276158616,0.79028,117300.0,117290.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755276158813,0.79028,117300.0,117290.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1755276159018,0.77513,117300.0,117290.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755276159217,1.23841,117300.0,117290.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755276159413,1.23841,117300.0,117290.0,0.93456012]
["bitfinex-derivatives","BTCF0:USTF0",1755276159618,0.41433,117300.0,117290.0,0.93456012]
["bitfinex-derivatives","BTCF0:USTF0",1755276160415,0.33,117300.0,117290.0,0.93456012]
["bitfinex-derivatives","BTCF0:USTF0",1755276160613,0.9167863,117320.0,117310.0,0.2074295]
["bitfinex-derivatives","BTCF0:USTF0",1755276160913,0.38433,117320.0,117310.0,0.57374562]
["bitfinex-derivatives","BTCF0:USTF0",1755276161107,0.31115,117320.0,117310.0,0.93454562]
["bitfinex-derivatives","BTCF0:USTF0",1755276161317,0.01,117320.0,117310.0,1.10493522]
["bitfinex-derivatives","BTCF0:USTF0",1755276161819,0.08433,117330.0,117320.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755276162016,0.35433,117330.0,117320.0,0.57373832]
["bitfinex-derivatives","BTCF0:USTF0",1755276162312,0.28115,117330.0,117320.0,0.93453832]
["bitfinex-derivatives","BTCF0:USTF0",1755276162511,0.8707,117340.0,117330.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1755276162717,1.21825,117340.0,117330.0,0.48854612]
["bitfinex-derivatives","BTCF0:USTF0",1755276163114,1.21825,117340.0,117330.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755276163314,1.2334,117340.0,117330.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755276163515,1.24189047,117340.0,117330.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755276163710,1.24189047,117340.0,117330.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1755276163915,1.60820659,117340.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755276164117,0.09948,117330.0,117320.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1755276164310,0.42948,117330.0,117320.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1755276164515,0.42948,117330.0,117320.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755276164723,0.41433,117330.0,117320.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755276165018,0.41433,117330.0,117320.0,0.84934612]
["bitfinex-derivatives","BTCF0:USTF0",1755276165220,0.42948,117330.0,117320.0,0.84934612]
["bitfinex-derivatives","BTCF0:USTF0",1755276165417,0.74501612,117330.0,117310.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1755276165622,0.90595,117320.0,117310.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755276165820,1.22595,117320.0,117310.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755276166015,1.22595,117320.0,117310.0,0.57559562]
["bitfinex-derivatives","BTCF0:USTF0",1755276166225,0.05079,117320.0,117310.0,0.57559562]
["bitfinex-derivatives","BTCF0:USTF0",1755276166519,0.16,117320.0,117310.0,0.93639562]
["bitfinex-derivatives","BTCF0:USTF0",1755276166816,0.05056,117330.0,117320.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755276167023,0.36056,117330.0,117320.0,0.93638832]
["bitfinex-derivatives","BTCF0:USTF0",1755276167217,0.36056,117330.0,117320.0,0.85119612]
["bitfinex-derivatives","BTCF0:USTF0",1755276167423,0.39723,117330.0,117320.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755276168022,0.39423,117330.0,117320.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755276168614,0.77118,117330.0,117320.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1755276168922,0.41038,117330.0,117320.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1755276169325,0.41238,117330.0,117320.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1755276169511,1.13949612,117330.0,117320.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1755276169715,1.13949612,117330.0,117320.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755276169920,0.77869612,117330.0,117320.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755276170322,0.41238,117330.0,117320.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755276170522,0.77318,117330.0,117320.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755276170719,0.41238,117330.0,117320.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755276171322,0.77318,117330.0,117320.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755276171522,0.41238,117330.0,117320.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755276171717,0.41238,117330.0,117320.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755276171929,0.09738,117320.0,117310.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755276172120,0.36738,117320.0,117310.0,0.1976494]
["bitfinex-derivatives","BTCF0:USTF0",1755276172319,0.36738,117320.0,117310.0,0.2092794]
["bitfinex-derivatives","BTCF0:USTF0",1755276172929,0.36738,117320.0,117310.0,0.5700794]
["bitfinex-derivatives","BTCF0:USTF0",1755276173129,0.35323,117320.0,117310.0,0.93639552]
["bitfinex-derivatives","BTCF0:USTF0",1755276173629,0.33178,117320.0,117310.0,0.93639552]
["bitfinex-derivatives","BTCF0:USTF0",1755276173824,0.29862,117320.0,117310.0,0.93639552]
["bitfinex-derivatives","BTCF0:USTF0",1755276174019,0.29862,117320.0,117310.0,0.49039612]
["bitfinex-derivatives","BTCF0:USTF0",1755276174328,0.33378,117320.0,117310.0,0.49039612]
["bitfinex-derivatives","BTCF0:USTF0",1755276174528,0.37038,117320.0,117310.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755276174828,0.73669612,117320.0,117310.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1755276175027,0.73669612,117320.0,117310.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1755276175524,0.37038,117320.0,117310.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755276176528,0.37038,117320.0,117310.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1755276176926,0.04556,117310.0,117300.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1755276177126,0.39738,117310.0,117300.0,0.46735]
["bitfinex-derivatives","BTCF0:USTF0",1755276177324,0.39738,117310.0,117300.0,0.5700867]
["bitfinex-derivatives","BTCF0:USTF0",1755276177725,0.32662,117310.0,117300.0,0.93640282]
["bitfinex-derivatives","BTCF0:USTF0",1755276177931,0.3114,117310.0,117300.0,0.93640282]
["bitfinex-derivatives","BTCF0:USTF0",1755276178230,0.1514,117310.0,117300.0,0.93640282]
["bitfinex-derivatives","BTCF0:USTF0",1755276178821,0.18556,117310.0,117300.0,0.85119612]
["bitfinex-derivatives","BTCF0:USTF0",1755276179130,0.22323,117310.0,117300.0,0.93640282]
["bitfinex-derivatives","BTCF0:USTF0",1755276179330,0.22423,117310.0,117300.0,0.5700867]
["bitfinex-derivatives","BTCF0:USTF0",1755276179534,0.22423,117310.0,117300.0,0.93640282]
["bitfinex-derivatives","BTCF0:USTF0",1755276180332,0.38423,117310.0,117300.0,0.5700867]
["bitfinex-derivatives","BTCF0:USTF0",1755276180534,0.38423,117310.0,117300.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1755276180825,0.76569612,117310.0,117300.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755276181032,0.39938,117310.0,117300.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755276181225,0.39938,117310.0,117300.0,0.1917567]
["bitfinex-derivatives","BTCF0:USTF0",1755276181429,0.38423,117310.0,117300.0,0.2092867]
["bitfinex-derivatives","BTCF0:USTF0",1755276182235,0.39938,117310.0,117300.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755276182431,0.39938,117310.0,117300.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1755276182632,0.39938,117310.0,117300.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755276182934,0.09738,117300.0,117290.0,0.14811141]
["bitfinex-derivatives","BTCF0:USTF0",1755276183136,0.78369612,117300.0,117290.0,0.10714526]
["bitfinex-derivatives","BTCF0:USTF0",1755276183522,1.14449612,117300.0,117290.0,0.10714526]
["bitfinex-derivatives","BTCF0:USTF0",1755276183728,0.09738,117290.0,117280.0,0.49134526]
["bitfinex-derivatives","BTCF0:USTF0",1755276184036,0.36738,117290.0,117280.0,0.49134526]
["bitfinex-derivatives","BTCF0:USTF0",1755276184235,0.36738,117290.0,117280.0,0.52450526]
["bitfinex-derivatives","BTCF0:USTF0",1755276184437,0.36738,117290.0,117280.0,0.59202526]
["bitfinex-derivatives","BTCF0:USTF0",1755276185531,0.36738,117290.0,117280.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1755276185735,0.36738,117290.0,117280.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1755276186036,0.36738,117290.0,117280.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1755276186235,0.36738,117290.0,117280.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1755276186435,0.27,117290.0,117280.0,0.93841742]
["bitfinex-derivatives","BTCF0:USTF0",1755276186638,0.04556,117300.0,117290.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755276186832,0.37223,117300.0,117290.0,0.49039612]
["bitfinex-derivatives","BTCF0:USTF0",1755276187643,0.37223,117300.0,117290.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755276188026,0.37223,117300.0,117290.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1755276189341,0.37223,117300.0,117290.0,0.57561012]
["bitfinex-derivatives","BTCF0:USTF0",1755276189536,0.37223,117300.0,117290.0,0.49039612]
["bitfinex-derivatives","BTCF0:USTF0",1755276189740,0.37223,117300.0,117290.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755276190334,0.38738,117300.0,117290.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755276190942,0.38738,117300.0,117290.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1755276191133,0.37223,117300.0,117290.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1755276191841,0.37223,117300.0,117290.0,0.57561012]
["bitfinex-derivatives","BTCF0:USTF0",1755276192032,0.38738,117300.0,117290.0,0.49039612]
["bitfinex-derivatives","BTCF0:USTF0",1755276192227,0.38738,117300.0,117290.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755276192628,0.08223,117290.0,117280.0,0.57656646]
["bitfinex-derivatives","BTCF0:USTF0",1755276192835,0.41738,117290.0,117280.0,0.5701012]
["bitfinex-derivatives","BTCF0:USTF0",1755276193331,0.32738,117290.0,117280.0,0.59202526]
["bitfinex-derivatives","BTCF0:USTF0",1755276193933,0.32738,117290.0,117280.0,0.59302526]
["bitfinex-derivatives","BTCF0:USTF0",1755276194133,0.32738,117290.0,117280.0,0.67824656]
["bitfinex-derivatives","BTCF0:USTF0",1755276194332,0.32738,117290.0,117280.0,0.59302526]
["bitfinex-derivatives","BTCF0:USTF0",1755276194534,0.32738,117290.0,117280.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1755276194739,0.32738,117290.0,117280.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1755276195239,0.32738,117290.0,117280.0,0.5721013]
["bitfinex-derivatives","BTCF0:USTF0",1755276195636,0.32738,117290.0,117280.0,0.67924656]
["bitfinex-derivatives","BTCF0:USTF0",1755276196336,0.31223,117290.0,117280.0,0.5721013]
["bitfinex-derivatives","BTCF0:USTF0",1755276197445,0.31223,117290.0,117280.0,0.5716713]
["bitfinex-derivatives","BTCF0:USTF0",1755276197836,0.67854612,117290.0,117280.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1755276198037,0.69369612,117290.0,117280.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1755276198231,1.87757612,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276201241,0.04918,117270.0,117260.0,0.13073526]
["bitfinex-derivatives","BTCF0:USTF0",1755276201447,0.74318612,117270.0,117260.0,0.13073526]
["bitfinex-derivatives","BTCF0:USTF0",1755276201642,1.56538612,117270.0,117260.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1755276201942,1.56538612,117270.0,117260.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755276202340,1.56538612,117270.0,117260.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1755276202740,1.19907,117270.0,117260.0,0.19630946]
["bitfinex-derivatives","BTCF0:USTF0",1755276202943,1.19907,117270.0,117260.0,0.30345472]
["bitfinex-derivatives","BTCF0:USTF0",1755276203151,0.36372,117270.0,117260.0,0.30645472]
["bitfinex-derivatives","BTCF0:USTF0",1755276203350,0.29132,117270.0,117260.0,0.75800664]
["bitfinex-derivatives","BTCF0:USTF0",1755276203744,0.36372,117270.0,117260.0,0.67277084]
["bitfinex-derivatives","BTCF0:USTF0",1755276204050,0.36372,117270.0,117260.0,0.30645472]
["bitfinex-derivatives","BTCF0:USTF0",1755276204349,0.36372,117270.0,117260.0,0.75800664]
["bitfinex-derivatives","BTCF0:USTF0",1755276204649,0.29132,117270.0,117260.0,0.75800664]
["bitfinex-derivatives","BTCF0:USTF0",1755276204850,0.32586,117270.0,117260.0,0.75800664]
["bitfinex-derivatives","BTCF0:USTF0",1755276205557,0.74318612,117270.0,117260.0,0.30645472]
["bitfinex-derivatives","BTCF0:USTF0",1755276205742,0.73003612,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755276205942,1.10398612,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755276206443,1.22684812,117270.0,117250.0,0.10714526]
["bitfinex-derivatives","BTCF0:USTF0",1755276206749,1.60220612,117260.0,117250.0,0.10714526]
["bitfinex-derivatives","BTCF0:USTF0",1755276206952,1.91220612,117260.0,117250.0,0.10714526]
["bitfinex-derivatives","BTCF0:USTF0",1755276207842,1.91220612,117260.0,117250.0,0.13473526]
["bitfinex-derivatives","BTCF0:USTF0",1755276208151,1.54589,117260.0,117250.0,0.13473526]
["bitfinex-derivatives","BTCF0:USTF0",1755276208353,1.91220612,117260.0,117250.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1755276208748,2.06159082,117260.0,117250.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1755276210253,2.06159082,117260.0,117250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755276210451,2.56159082,117260.0,117250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755276211147,2.04589,117260.0,117250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755276211453,2.56159082,117260.0,117250.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1755276213248,2.04589,117260.0,117250.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1755276213450,2.56159082,117260.0,117250.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1755276213955,1.22381,117260.0,117250.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1755276214156,2.03862,117260.0,117250.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1755276215160,1.67782,117260.0,117250.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1755276215456,1.17782,117260.0,117250.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1755276215648,1.53862,117260.0,117250.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1755276217050,1.54577,117260.0,117250.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1755276217255,1.54577,117260.0,117250.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1755276217953,1.54577,117260.0,117250.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1755276218160,1.54577,117260.0,117250.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755276218755,0.72381,117260.0,117250.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1755276218959,1.57236,117260.0,117250.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1755276219154,1.21156,117260.0,117250.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1755276219955,1.57236,117260.0,117250.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1755276220155,1.57951,117260.0,117250.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1755276225060,0.75767,117260.0,117250.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1755276225256,0.32132,117260.0,117250.0,0.5756631]
["bitfinex-derivatives","BTCF0:USTF0",1755276225456,0.35526,117260.0,117250.0,0.2148631]
["bitfinex-derivatives","BTCF0:USTF0",1755276225650,0.35526,117260.0,117250.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1755276225856,0.75621,117260.0,117250.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1755276226059,0.75621,117260.0,117250.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1755276226456,0.75621,117260.0,117250.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1755276226662,1.27191082,117260.0,117250.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1755276227551,1.27191082,117260.0,117250.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1755276227755,0.75621,117260.0,117250.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1755276227957,0.74906,117260.0,117250.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1755276228165,0.74906,117260.0,117250.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1755276228563,0.75621,117260.0,117250.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1755276229262,0.39541,117260.0,117250.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1755276229455,0.75621,117260.0,117250.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1755276229856,0.75621,117260.0,117250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755276230460,1.44327882,117260.0,117230.0,0.49303526]
["bitfinex-derivatives","BTCF0:USTF0",1755276230658,0.79728433,117240.0,117230.0,0.10724526]
["bitfinex-derivatives","BTCF0:USTF0",1755276230955,1.10728433,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755276231353,1.10728433,117240.0,117230.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755276231963,1.10728433,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755276232762,1.2649874,117240.0,117230.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755276233065,0.74903829,117240.0,117230.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1755276233266,1.2649874,117240.0,117230.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1755276233768,1.2669874,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755276233966,1.2709874,117240.0,117210.0,0.20118005]
["bitfinex-derivatives","BTCF0:USTF0",1755276234164,0.94622911,117220.0,117210.0,0.13213526]
["bitfinex-derivatives","BTCF0:USTF0",1755276234362,0.75028,117220.0,117210.0,0.16646526]
["bitfinex-derivatives","BTCF0:USTF0",1755276234562,0.75028,117220.0,117210.0,0.13213526]
["bitfinex-derivatives","BTCF0:USTF0",1755276234767,0.75028,117220.0,117210.0,0.10714526]
["bitfinex-derivatives","BTCF0:USTF0",1755276234768,1.26622911,117220.0,117210.0,0.10714526]
["bitfinex-derivatives","BTCF0:USTF0",1755276234963,0.03384,117210.0,117200.0,0.13213526]
["bitfinex-derivatives","BTCF0:USTF0",1755276235167,1.73674911,117210.0,117200.0,0.13213526]
["bitfinex-derivatives","BTCF0:USTF0",1755276235663,1.2208,117210.0,117200.0,0.13213526]
["bitfinex-derivatives","BTCF0:USTF0",1755276235869,1.21973,117210.0,117200.0,0.23317526]
["bitfinex-derivatives","BTCF0:USTF0",1755276236968,1.21973,117210.0,117200.0,0.23417526]
["bitfinex-derivatives","BTCF0:USTF0",1755276237359,1.21973,117210.0,117200.0,0.30213447]
["bitfinex-derivatives","BTCF0:USTF0",1755276238168,1.21973,117210.0,117200.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755276238761,1.21973,117210.0,117200.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1755276239274,1.21973,117210.0,117200.0,0.23526513]
["bitfinex-derivatives","BTCF0:USTF0",1755276241880,0.39833,117210.0,117200.0,0.68134453]
["bitfinex-derivatives","BTCF0:USTF0",1755276242172,0.04109,117210.0,117200.0,1.15683766]
["bitfinex-derivatives","BTCF0:USTF0",1755276242368,0.03,117210.0,117200.0,1.15683766]
["bitfinex-derivatives","BTCF0:USTF0",1755276243075,0.03,117210.0,117200.0,1.35683766]
["bitfinex-derivatives","BTCF0:USTF0",1755276243979,0.37795,117250.0,117220.0,0.2726845]
["bitfinex-derivatives","BTCF0:USTF0",1755276244173,0.06046,117240.0,117230.0,1.08803441]
["bitfinex-derivatives","BTCF0:USTF0",1755276244376,0.35046,117240.0,117230.0,1.00277911]
["bitfinex-derivatives","BTCF0:USTF0",1755276244581,0.39515,117240.0,117230.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755276244765,0.39515,117240.0,117230.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1755276244972,0.016,117250.0,117230.0,1.34378851]
["bitfinex-derivatives","BTCF0:USTF0",1755276245175,0.33662,117250.0,117240.0,1.08802671]
["bitfinex-derivatives","BTCF0:USTF0",1755276245377,0.37046,117250.0,117240.0,1.08802671]
["bitfinex-derivatives","BTCF0:USTF0",1755276245579,0.311,117250.0,117240.0,1.08802671]
["bitfinex-derivatives","BTCF0:USTF0",1755276245878,0.011,117250.0,117240.0,1.08802671]
["bitfinex-derivatives","BTCF0:USTF0",1755276246081,0.001,117250.0,117240.0,1.08802671]
["bitfinex-derivatives","BTCF0:USTF0",1755276246279,0.06046,117270.0,117260.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755276246484,0.38046,117270.0,117260.0,0.5720624]
["bitfinex-derivatives","BTCF0:USTF0",1755276247588,0.03384,117280.0,117260.0,1.34370471]
["bitfinex-derivatives","BTCF0:USTF0",1755276247790,0.34384,117280.0,117270.0,0.72720751]
["bitfinex-derivatives","BTCF0:USTF0",1755276248094,0.37046,117280.0,117270.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755276248286,0.37046,117280.0,117270.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1755276248484,0.37046,117280.0,117270.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755276248684,0.41515,117280.0,117270.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755276248884,0.39202,117280.0,117270.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755276249394,0.41515,117280.0,117270.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755276249995,0.41715,117280.0,117270.0,0.19405089]
["bitfinex-derivatives","BTCF0:USTF0",1755276250293,0.41715,117280.0,117270.0,0.13226089]
["bitfinex-derivatives","BTCF0:USTF0",1755276250789,0.42015,117280.0,117270.0,0.13226089]
["bitfinex-derivatives","BTCF0:USTF0",1755276251588,0.42015,117280.0,117270.0,0.16659089]
["bitfinex-derivatives","BTCF0:USTF0",1755276251794,0.42015,117280.0,117270.0,0.18350089]
["bitfinex-derivatives","BTCF0:USTF0",1755276252297,0.42015,117280.0,117270.0,0.16659089]
["bitfinex-derivatives","BTCF0:USTF0",1755276253896,0.78095,117280.0,117270.0,0.16659089]
["bitfinex-derivatives","BTCF0:USTF0",1755276254096,0.10515,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755276254297,1.24675,117270.0,117260.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1755276254491,1.24675,117270.0,117260.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1755276254687,0.42515,117270.0,117260.0,0.55645901]
["bitfinex-derivatives","BTCF0:USTF0",1755276255295,0.42715,117270.0,117260.0,0.55645901]
["bitfinex-derivatives","BTCF0:USTF0",1755276255691,0.42715,117270.0,117260.0,0.09278901]
["bitfinex-derivatives","BTCF0:USTF0",1755276255892,0.42715,117270.0,117250.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1755276255893,0.10587,117260.0,117250.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1755276256094,1.24699,117260.0,117250.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1755276256292,1.22414,117260.0,117250.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755276256493,0.40302,117260.0,117250.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755276256692,0.42587,117260.0,117250.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1755276256894,0.42587,117260.0,117250.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1755276257301,0.42587,117260.0,117240.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1755276257497,0.07831,117250.0,117240.0,0.45993]
["bitfinex-derivatives","BTCF0:USTF0",1755276257695,0.30901,117250.0,117240.0,0.5451802]
["bitfinex-derivatives","BTCF0:USTF0",1755276257897,0.32587,117250.0,117240.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755276258703,0.32587,117250.0,117240.0,0.55359436]
["bitfinex-derivatives","BTCF0:USTF0",1755276259404,0.32587,117250.0,117240.0,0.55259436]
["bitfinex-derivatives","BTCF0:USTF0",1755276259696,0.30302,117250.0,117240.0,1.06854347]
["bitfinex-derivatives","BTCF0:USTF0",1755276259902,0.30302,117250.0,117240.0,0.55259436]
["bitfinex-derivatives","BTCF0:USTF0",1755276260095,0.30302,117250.0,117240.0,0.63784456]
["bitfinex-derivatives","BTCF0:USTF0",1755276260289,0.30302,117250.0,117240.0,1.15379367]
["bitfinex-derivatives","BTCF0:USTF0",1755276260290,0.2307,117250.0,117240.0,1.15379367]
["bitfinex-derivatives","BTCF0:USTF0",1755276260490,0.04,117250.0,117240.0,1.25256987]
["bitfinex-derivatives","BTCF0:USTF0",1755276261099,1.23963,117270.0,117240.0,1.25256987]
["bitfinex-derivatives","BTCF0:USTF0",1755276261306,0.74667,117270.0,117260.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755276261707,0.74667,117270.0,117260.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755276262493,0.75813229,117270.0,117260.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1755276262698,0.05755,117260.0,117250.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1755276262899,0.43587,117260.0,117250.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1755276263094,0.43587,117260.0,117250.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755276263499,0.35854,117260.0,117250.0,0.5683329]
["bitfinex-derivatives","BTCF0:USTF0",1755276263705,0.3407,117260.0,117250.0,1.08428201]
["bitfinex-derivatives","BTCF0:USTF0",1755276263909,0.0507,117260.0,117250.0,1.08428201]
["bitfinex-derivatives","BTCF0:USTF0",1755276264217,0.04,117260.0,117250.0,1.08428201]
["bitfinex-derivatives","BTCF0:USTF0",1755276264402,0.005,117270.0,117260.0,0.2075257]
["bitfinex-derivatives","BTCF0:USTF0",1755276264596,0.3204,117270.0,117260.0,0.63823911]
["bitfinex-derivatives","BTCF0:USTF0",1755276264801,0.3184,117270.0,117260.0,1.08427481]
["bitfinex-derivatives","BTCF0:USTF0",1755276265501,0.3154,117270.0,117260.0,1.08427481]
["bitfinex-derivatives","BTCF0:USTF0",1755276265902,0.001,117270.0,117260.0,1.08427481]
["bitfinex-derivatives","BTCF0:USTF0",1755276266109,0.011,117270.0,117260.0,1.08427481]
["bitfinex-derivatives","BTCF0:USTF0",1755276266402,0.012,117270.0,117260.0,1.08427481]
["bitfinex-derivatives","BTCF0:USTF0",1755276266610,0.002,117270.0,117260.0,1.08427481]
["bitfinex-derivatives","BTCF0:USTF0",1755276268313,0.002,117270.0,117260.0,1.19145218]
["bitfinex-derivatives","BTCF0:USTF0",1755276270310,0.032,117270.0,117260.0,0.59026737]
["bitfinex-derivatives","BTCF0:USTF0",1755276270510,0.35502,117270.0,117260.0,1.41306737]
["bitfinex-derivatives","BTCF0:USTF0",1755276271509,0.35502,117270.0,117260.0,0.59026737]
["bitfinex-derivatives","BTCF0:USTF0",1755276271813,0.35502,117270.0,117260.0,0.67550307]
["bitfinex-derivatives","BTCF0:USTF0",1755276273317,0.33307,117270.0,117260.0,0.67550307]
["bitfinex-derivatives","BTCF0:USTF0",1755276273516,0.33307,117270.0,117260.0,1.19145218]
["bitfinex-derivatives","BTCF0:USTF0",1755276273715,0.33307,117270.0,117260.0,0.67550307]
["bitfinex-derivatives","BTCF0:USTF0",1755276274823,0.33307,117270.0,117260.0,1.19145218]
["bitfinex-derivatives","BTCF0:USTF0",1755276276318,0.31523,117270.0,117260.0,1.19145218]
["bitfinex-derivatives","BTCF0:USTF0",1755276276518,0.29837,117270.0,117260.0,1.19145218]
["bitfinex-derivatives","BTCF0:USTF0",1755276277219,0.33307,117270.0,117260.0,1.19145218]
["bitfinex-derivatives","BTCF0:USTF0",1755276278019,0.37787,117270.0,117260.0,0.59026737]
["bitfinex-derivatives","BTCF0:USTF0",1755276278911,0.37787,117270.0,117260.0,0.10717737]
["bitfinex-derivatives","BTCF0:USTF0",1755276279214,0.37787,117270.0,117260.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755276279615,0.37787,117270.0,117260.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1755276279820,0.35502,117270.0,117260.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755276280222,0.08302,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755276280414,0.40587,117260.0,117250.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755276280609,0.40587,117260.0,117250.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1755276280914,0.05755,117250.0,117240.0,0.45346436]
["bitfinex-derivatives","BTCF0:USTF0",1755276281114,0.74667,117250.0,117240.0,0.27120817]
["bitfinex-derivatives","BTCF0:USTF0",1755276281511,0.74667,117250.0,117240.0,0.16990381]
["bitfinex-derivatives","BTCF0:USTF0",1755276281715,0.74667,117250.0,117240.0,0.13040381]
["bitfinex-derivatives","BTCF0:USTF0",1755276282021,0.74667,117250.0,117240.0,0.22953381]
["bitfinex-derivatives","BTCF0:USTF0",1755276282914,0.74667,117250.0,117240.0,0.23053381]
["bitfinex-derivatives","BTCF0:USTF0",1755276283114,0.74667,117250.0,117240.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1755276283414,0.75502814,117250.0,117240.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755276283616,0.75602814,117250.0,117240.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1755276283917,0.75602814,117250.0,117240.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755276284118,0.75702814,117250.0,117240.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755276285624,1.57866814,117250.0,117240.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755276285818,1.57031,117250.0,117240.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755276286019,1.20951,117250.0,117240.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755276286223,1.20951,117250.0,117240.0,0.2075402]
["bitfinex-derivatives","BTCF0:USTF0",1755276286224,0.36502,117250.0,117240.0,0.2075402]
["bitfinex-derivatives","BTCF0:USTF0",1755276287615,0.36502,117250.0,117240.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755276288016,0.38808,117250.0,117240.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755276288322,0.282,117250.0,117240.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755276288521,0.282,117250.0,117240.0,0.72348931]
["bitfinex-derivatives","BTCF0:USTF0",1755276288824,0.282,117250.0,117240.0,1.08428931]
["bitfinex-derivatives","BTCF0:USTF0",1755276289320,0.282,117250.0,117240.0,1.90544931]
["bitfinex-derivatives","BTCF0:USTF0",1755276289516,0.012,117250.0,117240.0,1.90544931]
["bitfinex-derivatives","BTCF0:USTF0",1755276289820,0.002,117250.0,117240.0,1.90544931]
["bitfinex-derivatives","BTCF0:USTF0",1755276290121,0.002,117250.0,117240.0,2.01269312]
["bitfinex-derivatives","BTCF0:USTF0",1755276290321,0.001,117250.0,117240.0,2.01269312]
["bitfinex-derivatives","BTCF0:USTF0",1755276291023,0.93404416,117280.0,117270.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755276291214,1.58484416,117280.0,117270.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755276293125,1.58784416,117280.0,117260.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755276293324,0.10435,117270.0,117260.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755276293531,0.43435,117270.0,117260.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755276295535,0.08129,117260.0,117250.0,0.5121627]
["bitfinex-derivatives","BTCF0:USTF0",1755276295833,0.16129,117260.0,117250.0,0.5121627]
["bitfinex-derivatives","BTCF0:USTF0",1755276296135,0.16129,117260.0,117250.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755276296833,0.16229,117260.0,117250.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755276297233,0.16329,117260.0,117250.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755276297933,0.08329,117260.0,117250.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755276298233,0.40635,117260.0,117250.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755276300031,0.38329,117260.0,117250.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1755276300239,0.76715,117260.0,117250.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755276300738,0.40635,117260.0,117250.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755276301237,1.22743,117260.0,117250.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755276301440,1.58823,117260.0,117250.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755276301636,2.10417911,117260.0,117240.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1755276301837,0.10435,117250.0,117240.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755276302033,0.40435,117250.0,117240.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755276302334,0.40435,117250.0,117240.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1755276302540,0.40435,117250.0,117240.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755276302742,0.40435,117250.0,117240.0,0.2074802]
["bitfinex-derivatives","BTCF0:USTF0",1755276303334,0.40435,117250.0,117240.0,0.31472401]
["bitfinex-derivatives","BTCF0:USTF0",1755276303541,0.40435,117250.0,117240.0,0.67552401]
["bitfinex-derivatives","BTCF0:USTF0",1755276303739,0.40435,117250.0,117240.0,0.31472401]
["bitfinex-derivatives","BTCF0:USTF0",1755276303955,0.36345,117250.0,117240.0,1.19147312]
["bitfinex-derivatives","BTCF0:USTF0",1755276304129,0.31057,117250.0,117240.0,1.08422931]
["bitfinex-derivatives","BTCF0:USTF0",1755276304440,0.13,117250.0,117240.0,1.33997451]
["bitfinex-derivatives","BTCF0:USTF0",1755276304627,0.13,117250.0,117240.0,1.19060652]
["bitfinex-derivatives","BTCF0:USTF0",1755276304827,0.13,117250.0,117240.0,0.7387752]
["bitfinex-derivatives","BTCF0:USTF0",1755276305134,0.13,117250.0,117240.0,1.10535632]
["bitfinex-derivatives","BTCF0:USTF0",1755276305335,0.13,117250.0,117240.0,1.02010612]
["bitfinex-derivatives","BTCF0:USTF0",1755276305733,0.14057,117250.0,117240.0,0.65930612]
["bitfinex-derivatives","BTCF0:USTF0",1755276305936,0.17484,117250.0,117240.0,1.12731342]
["bitfinex-derivatives","BTCF0:USTF0",1755276306133,0.36484,117250.0,117240.0,1.12731342]
["bitfinex-derivatives","BTCF0:USTF0",1755276306332,0.36484,117250.0,117240.0,0.65930612]
["bitfinex-derivatives","BTCF0:USTF0",1755276306534,0.36484,117250.0,117240.0,1.02010612]
["bitfinex-derivatives","BTCF0:USTF0",1755276306728,0.33057,117250.0,117240.0,1.02010612]
["bitfinex-derivatives","BTCF0:USTF0",1755276307027,0.32,117250.0,117240.0,1.02010612]
["bitfinex-derivatives","BTCF0:USTF0",1755276308444,0.36484,117250.0,117240.0,1.02010612]
["bitfinex-derivatives","BTCF0:USTF0",1755276308645,0.36484,117250.0,117240.0,1.84110612]
["bitfinex-derivatives","BTCF0:USTF0",1755276308847,0.33057,117250.0,117240.0,1.84110612]
["bitfinex-derivatives","BTCF0:USTF0",1755276309742,0.32,117250.0,117240.0,1.84110612]
["bitfinex-derivatives","BTCF0:USTF0",1755276309948,0.0602,117270.0,117260.0,0.1353757]
["bitfinex-derivatives","BTCF0:USTF0",1755276310246,0.3602,117270.0,117260.0,0.93484682]
["bitfinex-derivatives","BTCF0:USTF0",1755276310438,0.31057,117270.0,117260.0,1.04212791]
["bitfinex-derivatives","BTCF0:USTF0",1755276310748,0.3,117270.0,117260.0,1.04212791]
["bitfinex-derivatives","BTCF0:USTF0",1755276310943,0.3,117270.0,117260.0,1.86312791]
["bitfinex-derivatives","BTCF0:USTF0",1755276311140,0.002,117270.0,117260.0,1.86312791]
["bitfinex-derivatives","BTCF0:USTF0",1755276311642,0.004,117270.0,117260.0,1.75584682]
["bitfinex-derivatives","BTCF0:USTF0",1755276312245,0.004,117270.0,117260.0,1.3892657]
["bitfinex-derivatives","BTCF0:USTF0",1755276312544,0.002,117270.0,117260.0,1.75584682]
["bitfinex-derivatives","BTCF0:USTF0",1755276312738,0.003,117270.0,117260.0,1.90451745]
["bitfinex-derivatives","BTCF0:USTF0",1755276313343,0.003,117270.0,117260.0,2.01173414]
["bitfinex-derivatives","BTCF0:USTF0",1755276313641,0.001,117270.0,117260.0,2.01173414]
["bitfinex-derivatives","BTCF0:USTF0",1755276313844,0.002,117270.0,117260.0,2.01173414]
["bitfinex-derivatives","BTCF0:USTF0",1755276314542,0.002,117270.0,117260.0,1.90451745]
["bitfinex-derivatives","BTCF0:USTF0",1755276315644,0.04433,117290.0,117280.0,0.1323011]
["bitfinex-derivatives","BTCF0:USTF0",1755276315843,0.38828,117290.0,117280.0,1.83743136]
["bitfinex-derivatives","BTCF0:USTF0",1755276316142,0.42573,117290.0,117280.0,0.18962961]
["bitfinex-derivatives","BTCF0:USTF0",1755276316447,0.42573,117290.0,117280.0,1.074191]
["bitfinex-derivatives","BTCF0:USTF0",1755276316832,0.42873,117290.0,117280.0,0.713391]
["bitfinex-derivatives","BTCF0:USTF0",1755276317443,0.43173,117290.0,117280.0,0.19813925]
["bitfinex-derivatives","BTCF0:USTF0",1755276317646,0.43173,117290.0,117280.0,0.10440851]
["bitfinex-derivatives","BTCF0:USTF0",1755276317840,0.43173,117290.0,117280.0,0.19818282]
["bitfinex-derivatives","BTCF0:USTF0",1755276318040,0.43173,117290.0,117280.0,0.18962961]
["bitfinex-derivatives","BTCF0:USTF0",1755276318841,0.43173,117290.0,117280.0,0.19804606]
["bitfinex-derivatives","BTCF0:USTF0",1755276319341,0.43173,117290.0,117280.0,0.55884606]
["bitfinex-derivatives","BTCF0:USTF0",1755276319542,0.006,117290.0,117280.0,1.07409781]
["bitfinex-derivatives","BTCF0:USTF0",1755276319938,0.05721,117320.0,117300.0,0.1703995]
["bitfinex-derivatives","BTCF0:USTF0",1755276320246,0.41052,117320.0,117310.0,0.2921823]
["bitfinex-derivatives","BTCF0:USTF0",1755276320448,0.41052,117320.0,117310.0,0.2069846]
["bitfinex-derivatives","BTCF0:USTF0",1755276321040,0.41052,117320.0,117310.0,0.2069893]
["bitfinex-derivatives","BTCF0:USTF0",1755276321543,0.41252,117320.0,117310.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1755276321849,0.41252,117320.0,117310.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1755276322046,0.41252,117320.0,117310.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755276322347,0.41652,117320.0,117310.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755276322543,0.07301,117310.0,117300.0,0.6890649]
["bitfinex-derivatives","BTCF0:USTF0",1755276322742,0.14052,117310.0,117300.0,0.7381949]
["bitfinex-derivatives","BTCF0:USTF0",1755276323349,0.12052,117310.0,117300.0,0.7381949]
["bitfinex-derivatives","BTCF0:USTF0",1755276323548,0.12052,117310.0,117300.0,1.25344665]
["bitfinex-derivatives","BTCF0:USTF0",1755276324146,0.12052,117310.0,117300.0,1.32201392]
["bitfinex-derivatives","BTCF0:USTF0",1755276324351,0.12052,117310.0,117300.0,1.32401392]
["bitfinex-derivatives","BTCF0:USTF0",1755276324744,0.02558,117310.0,117300.0,1.32401392]
["bitfinex-derivatives","BTCF0:USTF0",1755276325250,0.07301,117320.0,117300.0,1.77001932]
["bitfinex-derivatives","BTCF0:USTF0",1755276325444,0.42052,117320.0,117310.0,1.88745105]
["bitfinex-derivatives","BTCF0:USTF0",1755276326042,0.3,117320.0,117310.0,1.3721993]
["bitfinex-derivatives","BTCF0:USTF0",1755276326247,0.42052,117320.0,117310.0,1.88745105]
["bitfinex-derivatives","BTCF0:USTF0",1755276326753,0.42052,117320.0,117310.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1755276327054,0.42052,117320.0,117310.0,1.3721993]
["bitfinex-derivatives","BTCF0:USTF0",1755276327254,0.42152,117320.0,117310.0,1.3721993]
["bitfinex-derivatives","BTCF0:USTF0",1755276328954,0.041,117320.0,117310.0,1.3721993]
["bitfinex-derivatives","BTCF0:USTF0",1755276329156,0.001,117320.0,117310.0,1.88745105]
["bitfinex-derivatives","BTCF0:USTF0",1755276329858,0.02495,117320.0,117310.0,1.88745105]
["bitfinex-derivatives","BTCF0:USTF0",1755276330059,0.02495,117320.0,117310.0,1.3721993]
["bitfinex-derivatives","BTCF0:USTF0",1755276330259,0.08407,117320.0,117310.0,1.88745105]
["bitfinex-derivatives","BTCF0:USTF0",1755276330556,0.09959,117320.0,117310.0,1.88745105]
["bitfinex-derivatives","BTCF0:USTF0",1755276330761,0.12152,117320.0,117310.0,1.30307]
["bitfinex-derivatives","BTCF0:USTF0",1755276331058,0.39152,117320.0,117310.0,1.3882693]
["bitfinex-derivatives","BTCF0:USTF0",1755276331253,0.271,117320.0,117310.0,1.3882693]
["bitfinex-derivatives","BTCF0:USTF0",1755276331555,0.29495,117320.0,117310.0,0.5677893]
["bitfinex-derivatives","BTCF0:USTF0",1755276331758,0.36959,117320.0,117310.0,1.3900293]
["bitfinex-derivatives","BTCF0:USTF0",1755276331947,0.39152,117320.0,117310.0,1.30459]
["bitfinex-derivatives","BTCF0:USTF0",1755276332148,0.39152,117320.0,117310.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755276332349,0.39152,117320.0,117310.0,1.30443]
["bitfinex-derivatives","BTCF0:USTF0",1755276332658,0.39152,117320.0,117310.0,1.3896293]
["bitfinex-derivatives","BTCF0:USTF0",1755276334562,0.39152,117320.0,117310.0,1.30443]
["bitfinex-derivatives","BTCF0:USTF0",1755276334860,0.41410547,117320.0,117310.0,1.30443]
["bitfinex-derivatives","BTCF0:USTF0",1755276335060,0.41410547,117320.0,117310.0,1.67065632]
["bitfinex-derivatives","BTCF0:USTF0",1755276335656,0.41410547,117320.0,117310.0,0.84881632]
["bitfinex-derivatives","BTCF0:USTF0",1755276335962,0.41410547,117320.0,117310.0,1.67077632]
["bitfinex-derivatives","BTCF0:USTF0",1755276336363,0.41410547,117320.0,117310.0,1.75597562]
["bitfinex-derivatives","BTCF0:USTF0",1755276336558,0.39217547,117320.0,117310.0,1.75597562]
["bitfinex-derivatives","BTCF0:USTF0",1755276336757,0.41410547,117320.0,117310.0,1.30455]
["bitfinex-derivatives","BTCF0:USTF0",1755276336956,0.41410547,117320.0,117310.0,1.67077632]
["bitfinex-derivatives","BTCF0:USTF0",1755276337564,0.41410547,117320.0,117310.0,1.75597572]
["bitfinex-derivatives","BTCF0:USTF0",1755276337762,0.41410547,117320.0,117310.0,1.67077632]
["bitfinex-derivatives","BTCF0:USTF0",1755276338259,0.41410547,117320.0,117310.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1755276338260,1.14113179,117320.0,117310.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1755276338570,0.12052,117310.0,117300.0,1.00999727]
["bitfinex-derivatives","BTCF0:USTF0",1755276338754,0.47310547,117310.0,117300.0,1.00999727]
["bitfinex-derivatives","BTCF0:USTF0",1755276339066,0.83390547,117310.0,117300.0,0.14888727]
["bitfinex-derivatives","BTCF0:USTF0",1755276339263,0.83390547,117310.0,117300.0,0.64079019]
["bitfinex-derivatives","BTCF0:USTF0",1755276339264,0.40211547,117310.0,117300.0,0.64079019]
["bitfinex-derivatives","BTCF0:USTF0",1755276339457,0.35258547,117310.0,117300.0,1.00159019]
["bitfinex-derivatives","BTCF0:USTF0",1755276339955,0.35258547,117310.0,117300.0,1.00259019]
["bitfinex-derivatives","BTCF0:USTF0",1755276340260,0.35258547,117310.0,117300.0,0.63636387]
["bitfinex-derivatives","BTCF0:USTF0",1755276340460,0.37653547,117310.0,117300.0,0.63636387]
["bitfinex-derivatives","BTCF0:USTF0",1755276340653,0.42559547,117310.0,117300.0,0.64179019]
["bitfinex-derivatives","BTCF0:USTF0",1755276340963,0.43565547,117310.0,117300.0,0.64179019]
["bitfinex-derivatives","BTCF0:USTF0",1755276341165,0.47310547,117310.0,117300.0,0.55658359]
["bitfinex-derivatives","BTCF0:USTF0",1755276341473,0.47310547,117310.0,117300.0,1.01251727]
["bitfinex-derivatives","BTCF0:USTF0",1755276341651,0.47310547,117310.0,117300.0,1.46395019]
["bitfinex-derivatives","BTCF0:USTF0",1755276341852,0.47310547,117310.0,117300.0,1.37874359]
["bitfinex-derivatives","BTCF0:USTF0",1755276342057,0.47310547,117310.0,117300.0,1.01251727]
["bitfinex-derivatives","BTCF0:USTF0",1755276342361,0.47310547,117310.0,117300.0,0.98780727]
["bitfinex-derivatives","BTCF0:USTF0",1755276342562,0.83933179,117310.0,117300.0,0.98780727]
["bitfinex-derivatives","BTCF0:USTF0",1755276342754,0.83933179,117310.0,117300.0,0.97204727]
["bitfinex-derivatives","BTCF0:USTF0",1755276342953,0.83933179,117310.0,117300.0,0.97104727]
["bitfinex-derivatives","BTCF0:USTF0",1755276343151,0.81774632,117310.0,117300.0,0.08993727]
["bitfinex-derivatives","BTCF0:USTF0",1755276343352,1.10553632,117310.0,117290.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1755276343660,0.12052,117300.0,117290.0,0.94471]
["bitfinex-derivatives","BTCF0:USTF0",1755276343957,0.45052,117300.0,117290.0,0.94471]
["bitfinex-derivatives","BTCF0:USTF0",1755276344259,0.45052,117300.0,117290.0,1.0299239]
["bitfinex-derivatives","BTCF0:USTF0",1755276344462,0.33,117300.0,117290.0,1.39615022]
["bitfinex-derivatives","BTCF0:USTF0",1755276344663,0.35395,117300.0,117290.0,1.0299239]
["bitfinex-derivatives","BTCF0:USTF0",1755276344965,0.42859,117300.0,117290.0,1.39615022]
["bitfinex-derivatives","BTCF0:USTF0",1755276345462,0.42859,117300.0,117290.0,1.39715022]
["bitfinex-derivatives","BTCF0:USTF0",1755276346060,0.42859,117300.0,117290.0,1.39615022]
["bitfinex-derivatives","BTCF0:USTF0",1755276346259,0.42859,117300.0,117290.0,1.31193632]
["bitfinex-derivatives","BTCF0:USTF0",1755276346456,0.45052,117300.0,117290.0,1.3793253]
["bitfinex-derivatives","BTCF0:USTF0",1755276346662,0.45052,117300.0,117290.0,0.94043898]
["bitfinex-derivatives","BTCF0:USTF0",1755276346865,1.17754632,117300.0,117290.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1755276347166,1.17754632,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276347465,0.81132,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276347965,0.40146,117300.0,117290.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1755276348161,0.81393,117300.0,117290.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1755276348557,0.81493,117300.0,117290.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755276349461,0.81393,117300.0,117290.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755276349861,0.81293,117300.0,117290.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1755276350564,0.45213,117300.0,117290.0,0.48769632]
["bitfinex-derivatives","BTCF0:USTF0",1755276350870,0.4302,117300.0,117290.0,0.48769632]
["bitfinex-derivatives","BTCF0:USTF0",1755276351073,0.4292,117300.0,117290.0,0.57291022]
["bitfinex-derivatives","BTCF0:USTF0",1755276351368,0.4302,117300.0,117290.0,0.57291022]
["bitfinex-derivatives","BTCF0:USTF0",1755276351968,0.4302,117300.0,117290.0,0.57391022]
["bitfinex-derivatives","BTCF0:USTF0",1755276352363,0.4302,117300.0,117290.0,0.93471022]
["bitfinex-derivatives","BTCF0:USTF0",1755276352580,0.4292,117300.0,117290.0,0.93471022]
["bitfinex-derivatives","BTCF0:USTF0",1755276352867,0.4292,117300.0,117290.0,0.57391022]
["bitfinex-derivatives","BTCF0:USTF0",1755276353067,0.4292,117300.0,117290.0,0.93471022]
["bitfinex-derivatives","BTCF0:USTF0",1755276353265,0.33,117300.0,117290.0,0.93471022]
["bitfinex-derivatives","BTCF0:USTF0",1755276353667,0.33,117300.0,117290.0,1.04193379]
["bitfinex-derivatives","BTCF0:USTF0",1755276354571,0.3608,117320.0,117310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1755276354871,0.37115,117320.0,117310.0,1.30861632]
["bitfinex-derivatives","BTCF0:USTF0",1755276355065,0.44205,117320.0,117310.0,1.30861632]
["bitfinex-derivatives","BTCF0:USTF0",1755276355371,0.44205,117320.0,117310.0,0.94239]
["bitfinex-derivatives","BTCF0:USTF0",1755276355670,0.44205,117320.0,117310.0,1.30861632]
["bitfinex-derivatives","BTCF0:USTF0",1755276355870,0.44405,117320.0,117310.0,0.94239]
["bitfinex-derivatives","BTCF0:USTF0",1755276356072,0.44505,117320.0,117310.0,1.30861632]
["bitfinex-derivatives","BTCF0:USTF0",1755276356774,0.44505,117320.0,117310.0,0.94239]
["bitfinex-derivatives","BTCF0:USTF0",1755276357279,0.80585,117320.0,117310.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755276357475,0.44505,117320.0,117310.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755276357775,0.44305,117320.0,117310.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755276357975,0.44405,117320.0,117310.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755276358768,0.44305,117320.0,117310.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755276359473,0.80385,117320.0,117310.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755276359775,0.12205,117310.0,117300.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1755276359975,0.44205,117310.0,117300.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755276360166,0.39238,117310.0,117300.0,0.48769632]
["bitfinex-derivatives","BTCF0:USTF0",1755276360366,0.44205,117310.0,117300.0,0.57290292]
["bitfinex-derivatives","BTCF0:USTF0",1755276360567,0.44205,117310.0,117300.0,0.48769632]
["bitfinex-derivatives","BTCF0:USTF0",1755276361074,0.80285,117310.0,117300.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755276361573,0.32,117310.0,117300.0,0.93370292]
["bitfinex-derivatives","BTCF0:USTF0",1755276362377,0.32,117310.0,117300.0,0.93470292]
["bitfinex-derivatives","BTCF0:USTF0",1755276362576,0.08,117310.0,117300.0,1.11905172]
["bitfinex-derivatives","BTCF0:USTF0",1755276362778,0.04977,117330.0,117300.0,1.22627529]
["bitfinex-derivatives","BTCF0:USTF0",1755276362980,0.39215,117330.0,117320.0,0.43140632]
["bitfinex-derivatives","BTCF0:USTF0",1755276363181,0.39215,117330.0,117320.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755276363884,0.39215,117330.0,117320.0,0.48769632]
["bitfinex-derivatives","BTCF0:USTF0",1755276364697,0.39415,117330.0,117320.0,0.48769632]
["bitfinex-derivatives","BTCF0:USTF0",1755276365490,0.39415,117330.0,117320.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755276367283,0.45205,117310.0,117300.0,1.6294666]
["bitfinex-derivatives","BTCF0:USTF0",1755276367584,0.22205,117310.0,117300.0,1.6294666]
["bitfinex-derivatives","BTCF0:USTF0",1755276367780,0.22205,117310.0,117300.0,1.99569292]
["bitfinex-derivatives","BTCF0:USTF0",1755276367982,0.1,117310.0,117300.0,1.99569292]
["bitfinex-derivatives","BTCF0:USTF0",1755276368383,0.1,117310.0,117300.0,2.10291649]
["bitfinex-derivatives","BTCF0:USTF0",1755276368994,0.12714,117310.0,117300.0,1.65148357]
["bitfinex-derivatives","BTCF0:USTF0",1755276369189,0.22205,117310.0,117300.0,1.91148632]
["bitfinex-derivatives","BTCF0:USTF0",1755276369998,0.35205,117310.0,117300.0,1.91148632]
["bitfinex-derivatives","BTCF0:USTF0",1755276370303,1.07907632,117310.0,117300.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755276370881,1.07907632,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276371298,1.07987632,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276371998,1.25037232,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276372594,1.75137232,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276372993,0.12205,117290.0,117280.0,0.6737093]
["bitfinex-derivatives","BTCF0:USTF0",1755276373191,0.39205,117290.0,117280.0,0.56648573]
["bitfinex-derivatives","BTCF0:USTF0",1755276373900,0.39205,117290.0,117280.0,0.54911948]
["bitfinex-derivatives","BTCF0:USTF0",1755276374300,0.39205,117290.0,117280.0,0.55011948]
["bitfinex-derivatives","BTCF0:USTF0",1755276374504,0.39205,117290.0,117280.0,0.29654305]
["bitfinex-derivatives","BTCF0:USTF0",1755276374893,0.39205,117290.0,117280.0,0.18931948]
["bitfinex-derivatives","BTCF0:USTF0",1755276375691,0.39205,117290.0,117280.0,0.27454068]
["bitfinex-derivatives","BTCF0:USTF0",1755276375897,0.39205,117290.0,117280.0,0.18931948]
["bitfinex-derivatives","BTCF0:USTF0",1755276376098,0.39205,117290.0,117280.0,0.27454068]
["bitfinex-derivatives","BTCF0:USTF0",1755276376300,0.39205,117290.0,117280.0,0.640767]
["bitfinex-derivatives","BTCF0:USTF0",1755276376788,0.39205,117290.0,117280.0,0.5555458]
["bitfinex-derivatives","BTCF0:USTF0",1755276377004,1.93963632,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276377189,2.30043632,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276377390,2.39808432,117290.0,117260.0,0.01710596]
["bitfinex-derivatives","BTCF0:USTF0",1755276377604,0.08603,117270.0,117260.0,0.01710596]
["bitfinex-derivatives","BTCF0:USTF0",1755276377804,0.45095,117270.0,117260.0,0.01710596]
["bitfinex-derivatives","BTCF0:USTF0",1755276378298,0.45095,117270.0,117260.0,0.05123596]
["bitfinex-derivatives","BTCF0:USTF0",1755276378700,0.45095,117270.0,117260.0,0.15901359]
["bitfinex-derivatives","BTCF0:USTF0",1755276378901,0.45095,117270.0,117260.0,0.19963359]
["bitfinex-derivatives","BTCF0:USTF0",1755276379494,0.45195,117270.0,117260.0,0.19963359]
["bitfinex-derivatives","BTCF0:USTF0",1755276379802,0.45195,117270.0,117260.0,0.57652991]
["bitfinex-derivatives","BTCF0:USTF0",1755276380199,0.82123117,117270.0,117260.0,0.57652991]
["bitfinex-derivatives","BTCF0:USTF0",1755276380399,0.45295,117270.0,117260.0,0.57652991]
["bitfinex-derivatives","BTCF0:USTF0",1755276380793,0.81375,117270.0,117260.0,0.21030359]
["bitfinex-derivatives","BTCF0:USTF0",1755276380995,0.45295,117270.0,117260.0,0.15901359]
["bitfinex-derivatives","BTCF0:USTF0",1755276381195,0.12095,117260.0,117250.0,0.14135357]
["bitfinex-derivatives","BTCF0:USTF0",1755276381394,0.45095,117260.0,117250.0,0.10722357]
["bitfinex-derivatives","BTCF0:USTF0",1755276381590,0.45095,117260.0,117250.0,0.20681357]
["bitfinex-derivatives","BTCF0:USTF0",1755276381796,0.45095,117260.0,117250.0,0.23145357]
["bitfinex-derivatives","BTCF0:USTF0",1755276382496,0.45095,117260.0,117250.0,0.74690636]
["bitfinex-derivatives","BTCF0:USTF0",1755276382902,0.45095,117260.0,117250.0,0.23145357]
["bitfinex-derivatives","BTCF0:USTF0",1755276383101,0.45095,117260.0,117250.0,1.17490022]
["bitfinex-derivatives","BTCF0:USTF0",1755276383296,0.45095,117260.0,117250.0,1.06867665]
["bitfinex-derivatives","BTCF0:USTF0",1755276383493,0.45095,117260.0,117250.0,1.17573855]
["bitfinex-derivatives","BTCF0:USTF0",1755276383902,0.45095,117260.0,117250.0,1.13511855]
["bitfinex-derivatives","BTCF0:USTF0",1755276384202,0.45095,117260.0,117250.0,0.77431855]
["bitfinex-derivatives","BTCF0:USTF0",1755276384402,0.45095,117260.0,117250.0,0.29948576]
["bitfinex-derivatives","BTCF0:USTF0",1755276384603,0.45095,117260.0,117250.0,0.81493855]
["bitfinex-derivatives","BTCF0:USTF0",1755276385303,0.40134,117260.0,117250.0,0.90018145]
["bitfinex-derivatives","BTCF0:USTF0",1755276385501,0.38021,117260.0,117250.0,1.26098145]
["bitfinex-derivatives","BTCF0:USTF0",1755276385897,0.33,117260.0,117250.0,1.97463955]
["bitfinex-derivatives","BTCF0:USTF0",1755276386702,0.33,117260.0,117250.0,2.23923955]
["bitfinex-derivatives","BTCF0:USTF0",1755276387706,0.35462,117260.0,117250.0,2.23923955]
["bitfinex-derivatives","BTCF0:USTF0",1755276389206,0.35462,117260.0,117250.0,1.72378676]
["bitfinex-derivatives","BTCF0:USTF0",1755276389404,0.35462,117260.0,117250.0,2.23923955]
["bitfinex-derivatives","BTCF0:USTF0",1755276389804,0.35462,117260.0,117250.0,1.72378676]
["bitfinex-derivatives","BTCF0:USTF0",1755276390205,0.35462,117260.0,117250.0,2.23923955]
["bitfinex-derivatives","BTCF0:USTF0",1755276391109,0.35462,117260.0,117250.0,2.15399665]
["bitfinex-derivatives","BTCF0:USTF0",1755276391309,0.35462,117260.0,117250.0,2.23923955]
["bitfinex-derivatives","BTCF0:USTF0",1755276391505,0.33,117260.0,117250.0,2.23923955]
["bitfinex-derivatives","BTCF0:USTF0",1755276392810,0.3608,117280.0,117250.0,2.49495775]
["bitfinex-derivatives","BTCF0:USTF0",1755276393006,0.41982,117280.0,117270.0,0.63968279]
["bitfinex-derivatives","BTCF0:USTF0",1755276393209,0.41982,117280.0,117270.0,1.82124279]
["bitfinex-derivatives","BTCF0:USTF0",1755276394203,0.37021,117280.0,117270.0,1.82124279]
["bitfinex-derivatives","BTCF0:USTF0",1755276394513,0.37021,117280.0,117270.0,1.82962863]
["bitfinex-derivatives","BTCF0:USTF0",1755276395217,0.37221,117280.0,117270.0,1.82962863]
["bitfinex-derivatives","BTCF0:USTF0",1755276395414,0.37421,117280.0,117270.0,1.82962863]
["bitfinex-derivatives","BTCF0:USTF0",1755276395717,0.37421,117280.0,117270.0,1.82124279]
["bitfinex-derivatives","BTCF0:USTF0",1755276396315,0.42382,117280.0,117270.0,1.82124279]
["bitfinex-derivatives","BTCF0:USTF0",1755276396516,0.42382,117280.0,117270.0,1.46044279]
["bitfinex-derivatives","BTCF0:USTF0",1755276396816,0.42382,117280.0,117270.0,1.82124279]
["bitfinex-derivatives","BTCF0:USTF0",1755276397115,0.324,117280.0,117270.0,1.90647119]
["bitfinex-derivatives","BTCF0:USTF0",1755276397914,0.37072,117280.0,117270.0,1.26517]
["bitfinex-derivatives","BTCF0:USTF0",1755276398114,0.44495,117280.0,117270.0,0.92035]
["bitfinex-derivatives","BTCF0:USTF0",1755276398414,0.44495,117280.0,117270.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755276398623,0.12095,117270.0,117260.0,0.4934936]
["bitfinex-derivatives","BTCF0:USTF0",1755276398915,0.45095,117270.0,117260.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1755276400304,0.45195,117270.0,117260.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1755276400719,0.45295,117270.0,117260.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1755276400920,0.45295,117270.0,117260.0,1.00048279]
["bitfinex-derivatives","BTCF0:USTF0",1755276401121,0.45295,117270.0,117260.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1755276401711,0.37872,117270.0,117250.0,1.69504486]
["bitfinex-derivatives","BTCF0:USTF0",1755276401917,0.12095,117260.0,117250.0,0.59188486]
["bitfinex-derivatives","BTCF0:USTF0",1755276402217,0.40095,117260.0,117250.0,0.14004386]
["bitfinex-derivatives","BTCF0:USTF0",1755276402411,0.40095,117260.0,117250.0,0.19142386]
["bitfinex-derivatives","BTCF0:USTF0",1755276402719,0.40095,117260.0,117250.0,0.64322538]
["bitfinex-derivatives","BTCF0:USTF0",1755276403017,0.40095,117260.0,117250.0,1.00402538]
["bitfinex-derivatives","BTCF0:USTF0",1755276403404,0.40095,117260.0,117250.0,0.91978208]
["bitfinex-derivatives","BTCF0:USTF0",1755276404008,0.40095,117260.0,117250.0,0.91878208]
["bitfinex-derivatives","BTCF0:USTF0",1755276404209,0.40095,117260.0,117250.0,0.91978208]
["bitfinex-derivatives","BTCF0:USTF0",1755276404410,0.40095,117260.0,117250.0,0.79555208]
["bitfinex-derivatives","BTCF0:USTF0",1755276404719,0.40095,117260.0,117250.0,0.87916208]
["bitfinex-derivatives","BTCF0:USTF0",1755276404920,0.40095,117260.0,117250.0,0.91978208]
["bitfinex-derivatives","BTCF0:USTF0",1755276405214,0.40095,117260.0,117250.0,1.00502558]
["bitfinex-derivatives","BTCF0:USTF0",1755276405515,0.40095,117260.0,117250.0,0.91978208]
["bitfinex-derivatives","BTCF0:USTF0",1755276406217,0.40095,117260.0,117250.0,0.91978208]
["bitfinex-derivatives","BTCF0:USTF0",1755276408517,0.40095,117260.0,117250.0,1.00502558]
["bitfinex-derivatives","BTCF0:USTF0",1755276409016,0.28,117260.0,117250.0,1.00502558]
["bitfinex-derivatives","BTCF0:USTF0",1755276413024,0.37763,117260.0,117250.0,0.91978208]
["bitfinex-derivatives","BTCF0:USTF0",1755276413325,0.37763,117260.0,117250.0,1.18438208]
["bitfinex-derivatives","BTCF0:USTF0",1755276413823,0.37667528,117260.0,117250.0,1.18438208]
["bitfinex-derivatives","BTCF0:USTF0",1755276414012,0.32914528,117260.0,117250.0,1.18438208]
["bitfinex-derivatives","BTCF0:USTF0",1755276414219,0.39892528,117260.0,117250.0,1.18438208]
["bitfinex-derivatives","BTCF0:USTF0",1755276414421,0.39892528,117260.0,117250.0,0.81782386]
["bitfinex-derivatives","BTCF0:USTF0",1755276414616,0.39892528,117260.0,117250.0,1.18438208]
["bitfinex-derivatives","BTCF0:USTF0",1755276415114,0.39892528,117260.0,117250.0,0.81782386]
["bitfinex-derivatives","BTCF0:USTF0",1755276415315,0.39892528,117260.0,117250.0,1.26962558]
["bitfinex-derivatives","BTCF0:USTF0",1755276416229,0.39892528,117260.0,117250.0,1.18438208]
["bitfinex-derivatives","BTCF0:USTF0",1755276416729,0.39892528,117260.0,117250.0,1.26962558]
["bitfinex-derivatives","BTCF0:USTF0",1755276417530,0.39892528,117260.0,117250.0,1.18438208]
["bitfinex-derivatives","BTCF0:USTF0",1755276418030,0.39892528,117260.0,117250.0,1.26962558]
["bitfinex-derivatives","BTCF0:USTF0",1755276418326,0.39892528,117260.0,117250.0,1.18438208]
["bitfinex-derivatives","BTCF0:USTF0",1755276418520,0.7654835,117260.0,117250.0,0.77595386]
["bitfinex-derivatives","BTCF0:USTF0",1755276418722,0.7654835,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276418723,2.1181315,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276418932,0.11012,117240.0,117230.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1755276419127,0.76643822,117240.0,117230.0,0.162031]
["bitfinex-derivatives","BTCF0:USTF0",1755276419329,1.58116,117240.0,117230.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1755276419521,1.94771822,117240.0,117220.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1755276419828,0.11988,117230.0,117220.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1755276420029,0.11988,117230.0,117220.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1755276420030,0.78068,117230.0,117220.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1755276420239,0.78068,117230.0,117220.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1755276421225,0.78068,117230.0,117220.0,0.162031]
["bitfinex-derivatives","BTCF0:USTF0",1755276422020,0.78068,117230.0,117220.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1755276422328,0.78935116,117230.0,117220.0,0.12727399]
["bitfinex-derivatives","BTCF0:USTF0",1755276422716,0.78935116,117230.0,117220.0,0.13027399]
["bitfinex-derivatives","BTCF0:USTF0",1755276424342,0.78935116,117230.0,117220.0,0.23729499]
["bitfinex-derivatives","BTCF0:USTF0",1755276426833,0.42855116,117230.0,117220.0,0.23729499]
["bitfinex-derivatives","BTCF0:USTF0",1755276427232,0.78935116,117230.0,117220.0,0.23729499]
["bitfinex-derivatives","BTCF0:USTF0",1755276427535,0.78935116,117230.0,117220.0,0.26738499]
["bitfinex-derivatives","BTCF0:USTF0",1755276427735,0.78935116,117230.0,117220.0,0.25279499]
["bitfinex-derivatives","BTCF0:USTF0",1755276428222,0.42855116,117230.0,117220.0,0.30183499]
["bitfinex-derivatives","BTCF0:USTF0",1755276428424,0.42855116,117230.0,117220.0,0.7959919]
["bitfinex-derivatives","BTCF0:USTF0",1755276428425,0.38759,117230.0,117220.0,0.7959919]
["bitfinex-derivatives","BTCF0:USTF0",1755276428826,0.41988,117230.0,117220.0,0.7959919]
["bitfinex-derivatives","BTCF0:USTF0",1755276429032,0.41988,117230.0,117220.0,0.7107266]
["bitfinex-derivatives","BTCF0:USTF0",1755276429636,0.32565,117230.0,117220.0,0.7959919]
["bitfinex-derivatives","BTCF0:USTF0",1755276429839,0.3,117230.0,117220.0,1.9772319]
["bitfinex-derivatives","BTCF0:USTF0",1755276430435,0.3,117230.0,117220.0,2.0842529]
["bitfinex-derivatives","BTCF0:USTF0",1755276430638,0.12,117230.0,117220.0,2.2683081]
["bitfinex-derivatives","BTCF0:USTF0",1755276430834,0.11988,117250.0,117240.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1755276431140,0.44988,117250.0,117240.0,0.63546261]
["bitfinex-derivatives","BTCF0:USTF0",1755276431841,0.44988,117250.0,117240.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755276432431,0.44988,117250.0,117240.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755276432637,0.44988,117250.0,117240.0,0.2068008]
["bitfinex-derivatives","BTCF0:USTF0",1755276432832,0.44988,117250.0,117240.0,0.72271341]
["bitfinex-derivatives","BTCF0:USTF0",1755276433231,0.44988,117250.0,117240.0,1.08351341]
["bitfinex-derivatives","BTCF0:USTF0",1755276433635,0.35565,117250.0,117240.0,1.08351341]
["bitfinex-derivatives","BTCF0:USTF0",1755276433836,0.3801,117250.0,117240.0,1.90391341]
["bitfinex-derivatives","BTCF0:USTF0",1755276434139,0.42763,117250.0,117240.0,1.90391341]
["bitfinex-derivatives","BTCF0:USTF0",1755276434341,0.44988,117250.0,117240.0,1.90391341]
["bitfinex-derivatives","BTCF0:USTF0",1755276434841,0.44988,117250.0,117240.0,1.81866261]
["bitfinex-derivatives","BTCF0:USTF0",1755276435441,0.44988,117250.0,117240.0,1.90391331]
["bitfinex-derivatives","BTCF0:USTF0",1755276435836,0.44988,117250.0,117240.0,1.08351331]
["bitfinex-derivatives","BTCF0:USTF0",1755276440041,0.33,117250.0,117240.0,1.08351331]
["bitfinex-derivatives","BTCF0:USTF0",1755276440251,0.33,117250.0,117240.0,1.09187648]
["bitfinex-derivatives","BTCF0:USTF0",1755276441452,0.33,117250.0,117240.0,1.35647648]
["bitfinex-derivatives","BTCF0:USTF0",1755276441651,0.09,117250.0,117240.0,1.61128778]
["bitfinex-derivatives","BTCF0:USTF0",1755276442249,0.02456,117260.0,117240.0,1.61128778]
["bitfinex-derivatives","BTCF0:USTF0",1755276442452,0.35456,117260.0,117250.0,1.08087611]
["bitfinex-derivatives","BTCF0:USTF0",1755276442758,0.42877,117260.0,117250.0,0.93153922]
["bitfinex-derivatives","BTCF0:USTF0",1755276443459,0.42877,117260.0,117250.0,0.5649635]
["bitfinex-derivatives","BTCF0:USTF0",1755276443659,0.45117,117260.0,117250.0,0.93153922]
["bitfinex-derivatives","BTCF0:USTF0",1755276444353,0.33,117260.0,117250.0,0.93153922]
["bitfinex-derivatives","BTCF0:USTF0",1755276444556,0.4167,117260.0,117250.0,0.93153922]
["bitfinex-derivatives","BTCF0:USTF0",1755276444759,0.45117,117260.0,117250.0,0.5649635]
["bitfinex-derivatives","BTCF0:USTF0",1755276444959,0.45117,117260.0,117250.0,0.93153922]
["bitfinex-derivatives","BTCF0:USTF0",1755276451366,0.45117,117260.0,117250.0,1.75141922]
["bitfinex-derivatives","BTCF0:USTF0",1755276451569,0.12117,117270.0,117260.0,0.4598477]
["bitfinex-derivatives","BTCF0:USTF0",1755276451863,0.42117,117270.0,117260.0,1.18722342]
["bitfinex-derivatives","BTCF0:USTF0",1755276452264,0.42117,117270.0,117260.0,0.8206477]
["bitfinex-derivatives","BTCF0:USTF0",1755276452457,0.42117,117270.0,117260.0,1.18722342]
["bitfinex-derivatives","BTCF0:USTF0",1755276453965,0.42217,117270.0,117260.0,1.10198962]
["bitfinex-derivatives","BTCF0:USTF0",1755276454366,0.42317,117270.0,117260.0,1.10198962]
["bitfinex-derivatives","BTCF0:USTF0",1755276455963,0.42317,117270.0,117260.0,1.01675582]
["bitfinex-derivatives","BTCF0:USTF0",1755276456163,0.42317,117270.0,117260.0,0.93153192]
["bitfinex-derivatives","BTCF0:USTF0",1755276457668,0.42317,117270.0,117260.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755276457870,0.42317,117270.0,117260.0,0.84629572]
["bitfinex-derivatives","BTCF0:USTF0",1755276460174,0.42317,117270.0,117260.0,0.93153192]
["bitfinex-derivatives","BTCF0:USTF0",1755276460475,0.42317,117270.0,117260.0,0.84629572]
["bitfinex-derivatives","BTCF0:USTF0",1755276460678,0.42317,117270.0,117260.0,0.5649562]
["bitfinex-derivatives","BTCF0:USTF0",1755276460877,0.42317,117270.0,117260.0,0.84629572]
["bitfinex-derivatives","BTCF0:USTF0",1755276461474,0.42317,117270.0,117260.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1755276461678,0.42317,117270.0,117260.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1755276462065,0.42317,117270.0,117260.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755276462473,0.42317,117270.0,117250.0,0.99197572]
["bitfinex-derivatives","BTCF0:USTF0",1755276462666,1.30718572,117260.0,117250.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755276462870,1.93798572,117260.0,117250.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755276463472,0.12117,117240.0,117230.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1755276463676,1.90371572,117240.0,117230.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1755276463871,1.53714,117240.0,117230.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1755276464272,1.61137,117240.0,117230.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1755276465577,1.61137,117240.0,117230.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1755276465975,1.25057,117240.0,117230.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1755276466376,1.25057,117240.0,117230.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1755276466674,1.25057,117240.0,117230.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1755276466985,1.97794572,117240.0,117230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755276467178,2.34532144,117240.0,117210.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1755276467381,0.84403572,117220.0,117200.0,0.19692864]
["bitfinex-derivatives","BTCF0:USTF0",1755276467584,0.11666,117210.0,117200.0,0.13660764]
["bitfinex-derivatives","BTCF0:USTF0",1755276467878,0.41666,117210.0,117200.0,0.13660764]
["bitfinex-derivatives","BTCF0:USTF0",1755276468778,0.41666,117210.0,117200.0,0.14260764]
["bitfinex-derivatives","BTCF0:USTF0",1755276469280,0.41666,117210.0,117200.0,0.22788754]
["bitfinex-derivatives","BTCF0:USTF0",1755276469981,0.41666,117210.0,117200.0,0.59446326]
["bitfinex-derivatives","BTCF0:USTF0",1755276470578,0.41666,117210.0,117200.0,0.23188754]
["bitfinex-derivatives","BTCF0:USTF0",1755276470880,0.41666,117210.0,117200.0,0.51318336]
["bitfinex-derivatives","BTCF0:USTF0",1755276471476,0.41666,117210.0,117200.0,0.58276615]
["bitfinex-derivatives","BTCF0:USTF0",1755276471671,0.41666,117210.0,117200.0,0.23347053]
["bitfinex-derivatives","BTCF0:USTF0",1755276471883,0.41666,117210.0,117200.0,0.30641053]
["bitfinex-derivatives","BTCF0:USTF0",1755276473178,0.41666,117210.0,117200.0,0.67298625]
["bitfinex-derivatives","BTCF0:USTF0",1755276473384,0.41666,117210.0,117200.0,0.56579851]
["bitfinex-derivatives","BTCF0:USTF0",1755276473984,0.41666,117210.0,117200.0,0.65107841]
["bitfinex-derivatives","BTCF0:USTF0",1755276474484,0.41666,117210.0,117200.0,0.56579851]
["bitfinex-derivatives","BTCF0:USTF0",1755276474684,0.41666,117210.0,117200.0,0.65107841]
["bitfinex-derivatives","BTCF0:USTF0",1755276475480,0.32603,117210.0,117200.0,0.65107841]
["bitfinex-derivatives","BTCF0:USTF0",1755276475779,0.06945,117220.0,117200.0,1.56134863]
["bitfinex-derivatives","BTCF0:USTF0",1755276475983,0.40666,117220.0,117210.0,0.59331458]
["bitfinex-derivatives","BTCF0:USTF0",1755276476184,0.40666,117220.0,117210.0,0.22673886]
["bitfinex-derivatives","BTCF0:USTF0",1755276476384,0.40666,117220.0,117210.0,0.59331458]
["bitfinex-derivatives","BTCF0:USTF0",1755276477687,0.40666,117220.0,117210.0,0.59631458]
["bitfinex-derivatives","BTCF0:USTF0",1755276478182,0.31603,117220.0,117210.0,0.68158718]
["bitfinex-derivatives","BTCF0:USTF0",1755276478387,0.29946,117220.0,117210.0,1.04238718]
["bitfinex-derivatives","BTCF0:USTF0",1755276478572,0.02284,117240.0,117220.0,0.2557868]
["bitfinex-derivatives","BTCF0:USTF0",1755276478779,1.20578,117240.0,117230.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755276479290,0.38666,117240.0,117230.0,0.93227372]
["bitfinex-derivatives","BTCF0:USTF0",1755276479583,0.27,117240.0,117230.0,0.93227372]
["bitfinex-derivatives","BTCF0:USTF0",1755276479776,0.27,117240.0,117230.0,0.94086925]
["bitfinex-derivatives","BTCF0:USTF0",1755276479972,0.45143,117250.0,117240.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1755276480177,0.38666,117250.0,117240.0,0.48621572]
["bitfinex-derivatives","BTCF0:USTF0",1755276480379,0.38666,117250.0,117240.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755276480782,0.11666,117240.0,117230.0,0.58853886]
["bitfinex-derivatives","BTCF0:USTF0",1755276480984,0.44666,117240.0,117230.0,0.58853886]
["bitfinex-derivatives","BTCF0:USTF0",1755276481185,0.08603,117240.0,117230.0,1.04037268]
["bitfinex-derivatives","BTCF0:USTF0",1755276481979,0.08603,117240.0,117230.0,0.92073268]
["bitfinex-derivatives","BTCF0:USTF0",1755276482179,0.11666,117240.0,117230.0,0.58853886]
["bitfinex-derivatives","BTCF0:USTF0",1755276482378,0.39666,117240.0,117230.0,0.58753886]
["bitfinex-derivatives","BTCF0:USTF0",1755276482578,0.39666,117240.0,117230.0,0.58853886]
["bitfinex-derivatives","BTCF0:USTF0",1755276483787,0.37548,117240.0,117230.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755276484083,0.40153529,117260.0,117230.0,1.85076632]
["bitfinex-derivatives","BTCF0:USTF0",1755276484284,1.59634,117260.0,117250.0,0.46170572]
["bitfinex-derivatives","BTCF0:USTF0",1755276484488,0.77746,117260.0,117250.0,0.48621572]
["bitfinex-derivatives","BTCF0:USTF0",1755276484988,0.41666,117260.0,117250.0,0.48621572]
["bitfinex-derivatives","BTCF0:USTF0",1755276485389,0.41666,117260.0,117250.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755276485587,0.78585457,117260.0,117250.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755276485787,0.42505457,117260.0,117250.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755276485992,0.41666,117260.0,117250.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755276486392,0.41666,117260.0,117250.0,0.48621572]
["bitfinex-derivatives","BTCF0:USTF0",1755276486591,0.41766,117260.0,117250.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755276486793,0.41766,117260.0,117250.0,0.48621572]
["bitfinex-derivatives","BTCF0:USTF0",1755276487292,0.41766,117260.0,117250.0,0.93225922]
["bitfinex-derivatives","BTCF0:USTF0",1755276487293,0.32803,117260.0,117250.0,0.93225922]
["bitfinex-derivatives","BTCF0:USTF0",1755276487484,0.032,117260.0,117250.0,0.93225922]
["bitfinex-derivatives","BTCF0:USTF0",1755276488392,0.032,117260.0,117250.0,0.94077772]
["bitfinex-derivatives","BTCF0:USTF0",1755276489289,0.032,117260.0,117250.0,1.75949772]
["bitfinex-derivatives","BTCF0:USTF0",1755276492695,0.032,117260.0,117250.0,1.3844035]
["bitfinex-derivatives","BTCF0:USTF0",1755276492898,0.05484,117260.0,117250.0,1.75097922]
["bitfinex-derivatives","BTCF0:USTF0",1755276493695,0.032,117260.0,117250.0,1.75097922]
["bitfinex-derivatives","BTCF0:USTF0",1755276494591,0.05484,117260.0,117250.0,1.3844035]
["bitfinex-derivatives","BTCF0:USTF0",1755276494796,0.27748,117260.0,117250.0,1.75097922]
["bitfinex-derivatives","BTCF0:USTF0",1755276494996,0.29866,117260.0,117250.0,1.75097922]
["bitfinex-derivatives","BTCF0:USTF0",1755276495192,0.29866,117260.0,117250.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755276495396,0.29866,117260.0,117250.0,0.5656835]
["bitfinex-derivatives","BTCF0:USTF0",1755276496499,0.29866,117260.0,117250.0,0.84701572]
["bitfinex-derivatives","BTCF0:USTF0",1755276496689,0.29866,117260.0,117250.0,0.93225922]
["bitfinex-derivatives","BTCF0:USTF0",1755276496890,0.29866,117260.0,117250.0,0.5656835]
["bitfinex-derivatives","BTCF0:USTF0",1755276497099,0.29866,117260.0,117250.0,0.93225922]
["bitfinex-derivatives","BTCF0:USTF0",1755276497391,0.29866,117260.0,117250.0,0.5509535]
["bitfinex-derivatives","BTCF0:USTF0",1755276497591,0.182,117260.0,117250.0,0.93234922]
["bitfinex-derivatives","BTCF0:USTF0",1755276497792,0.20611,117260.0,117250.0,0.93234922]
["bitfinex-derivatives","BTCF0:USTF0",1755276498001,0.22931,117260.0,117250.0,0.93234922]
["bitfinex-derivatives","BTCF0:USTF0",1755276498391,0.27803,117260.0,117250.0,0.93234922]
["bitfinex-derivatives","BTCF0:USTF0",1755276498790,0.20716,117260.0,117250.0,0.93234922]
["bitfinex-derivatives","BTCF0:USTF0",1755276498992,0.182,117260.0,117250.0,0.93234922]
["bitfinex-derivatives","BTCF0:USTF0",1755276499597,0.16116,117260.0,117250.0,0.93234922]
["bitfinex-derivatives","BTCF0:USTF0",1755276499801,0.11707,117300.0,117290.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755276500099,0.27707,117300.0,117290.0,0.46054572]
["bitfinex-derivatives","BTCF0:USTF0",1755276500298,0.18516,117300.0,117290.0,0.54576012]
["bitfinex-derivatives","BTCF0:USTF0",1755276500493,0.16967,117300.0,117290.0,0.54576012]
["bitfinex-derivatives","BTCF0:USTF0",1755276500694,0.16,117300.0,117290.0,0.69425931]
["bitfinex-derivatives","BTCF0:USTF0",1755276500894,0.16,117300.0,117290.0,1.05505931]
["bitfinex-derivatives","BTCF0:USTF0",1755276501297,0.166,117300.0,117290.0,1.05505931]
["bitfinex-derivatives","BTCF0:USTF0",1755276501496,0.006,117300.0,117290.0,1.12345031]
["bitfinex-derivatives","BTCF0:USTF0",1755276502100,0.01,117300.0,117290.0,1.12345031]
["bitfinex-derivatives","BTCF0:USTF0",1755276502494,0.01,117300.0,117290.0,1.13200984]
["bitfinex-derivatives","BTCF0:USTF0",1755276502706,0.03764,117320.0,117310.0,0.1223699]
["bitfinex-derivatives","BTCF0:USTF0",1755276502899,0.04207321,117330.0,117310.0,0.1223699]
["bitfinex-derivatives","BTCF0:USTF0",1755276502900,0.043,117330.0,117310.0,1.25383451]
["bitfinex-derivatives","BTCF0:USTF0",1755276503094,0.10307816,117330.0,117320.0,1.05503751]
["bitfinex-derivatives","BTCF0:USTF0",1755276503293,0.43307816,117330.0,117320.0,0.1791626]
["bitfinex-derivatives","BTCF0:USTF0",1755276503494,0.28856816,117330.0,117320.0,0.5399626]
["bitfinex-derivatives","BTCF0:USTF0",1755276503894,0.28856816,117330.0,117320.0,1.05503751]
["bitfinex-derivatives","BTCF0:USTF0",1755276504098,0.26613,117330.0,117320.0,1.05503751]
["bitfinex-derivatives","BTCF0:USTF0",1755276504396,0.2905655,117330.0,117320.0,0.5399626]
["bitfinex-derivatives","BTCF0:USTF0",1755276504903,0.2196955,117330.0,117320.0,0.5399626]
["bitfinex-derivatives","BTCF0:USTF0",1755276505104,0.3116055,117330.0,117320.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1755276505304,0.3116055,117330.0,117320.0,0.5399627]
["bitfinex-derivatives","BTCF0:USTF0",1755276505501,0.1945355,117330.0,117320.0,1.05503761]
["bitfinex-derivatives","BTCF0:USTF0",1755276505799,0.0021,117330.0,117320.0,1.05503761]
["bitfinex-derivatives","BTCF0:USTF0",1755276505999,0.0031,117330.0,117320.0,1.88739761]
["bitfinex-derivatives","BTCF0:USTF0",1755276506706,0.01663,117330.0,117320.0,1.88739761]
["bitfinex-derivatives","BTCF0:USTF0",1755276506895,0.05041,117330.0,117320.0,1.88739761]
["bitfinex-derivatives","BTCF0:USTF0",1755276507095,0.08364,117330.0,117320.0,1.88739761]
["bitfinex-derivatives","BTCF0:USTF0",1755276507303,0.09913,117330.0,117320.0,1.05503761]
["bitfinex-derivatives","BTCF0:USTF0",1755276507504,0.12017,117330.0,117320.0,1.05503761]
["bitfinex-derivatives","BTCF0:USTF0",1755276507802,0.0659,117330.0,117320.0,1.05503761]
["bitfinex-derivatives","BTCF0:USTF0",1755276507998,0.01277,117330.0,117320.0,1.05503761]
["bitfinex-derivatives","BTCF0:USTF0",1755276508204,0.03501757,117330.0,117320.0,1.05503761]
["bitfinex-derivatives","BTCF0:USTF0",1755276509604,0.04854757,117330.0,117320.0,1.05503761]
["bitfinex-derivatives","BTCF0:USTF0",1755276509804,0.07265757,117330.0,117320.0,1.05503761]
["bitfinex-derivatives","BTCF0:USTF0",1755276510503,0.07265757,117330.0,117320.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1755276510699,0.47241757,117330.0,117320.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755276510904,0.45017,117330.0,117320.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755276511500,0.45017,117330.0,117320.0,0.5399626]
["bitfinex-derivatives","BTCF0:USTF0",1755276511700,0.45017,117330.0,117320.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1755276513605,0.45017,117330.0,117320.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755276514509,0.45017,117330.0,117320.0,1.05503751]
["bitfinex-derivatives","BTCF0:USTF0",1755276515312,0.45017,117330.0,117320.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1755276516503,0.45017,117330.0,117320.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755276517405,0.45017,117330.0,117320.0,0.1791626]
["bitfinex-derivatives","BTCF0:USTF0",1755276517613,0.45017,117330.0,117320.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755276518511,0.45017,117330.0,117320.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1755276518715,0.11707,117320.0,117310.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755276518907,0.39707,117320.0,117310.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1755276519106,0.39707,117320.0,117300.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1755276519107,0.10158,117310.0,117300.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1755276519413,0.11707,117310.0,117300.0,0.4437772]
["bitfinex-derivatives","BTCF0:USTF0",1755276519607,0.11707,117310.0,117300.0,0.95885211]
["bitfinex-derivatives","BTCF0:USTF0",1755276520113,0.11707,117310.0,117300.0,0.69425211]
["bitfinex-derivatives","BTCF0:USTF0",1755276520506,0.11707,117310.0,117300.0,0.60904491]
["bitfinex-derivatives","BTCF0:USTF0",1755276521013,0.11707,117310.0,117300.0,0.61004491]
["bitfinex-derivatives","BTCF0:USTF0",1755276521213,0.11707,117310.0,117300.0,0.69525211]
["bitfinex-derivatives","BTCF0:USTF0",1755276521406,0.11707,117310.0,117300.0,0.61004491]
["bitfinex-derivatives","BTCF0:USTF0",1755276521612,0.36707,117310.0,117300.0,0.61004491]
["bitfinex-derivatives","BTCF0:USTF0",1755276522005,0.36707,117310.0,117300.0,0.69525211]
["bitfinex-derivatives","BTCF0:USTF0",1755276522513,0.36707,117310.0,117300.0,0.69725211]
["bitfinex-derivatives","BTCF0:USTF0",1755276522716,0.36707,117310.0,117300.0,0.54844965]
["bitfinex-derivatives","BTCF0:USTF0",1755276522909,0.09967,117310.0,117300.0,0.54844965]
["bitfinex-derivatives","BTCF0:USTF0",1755276523309,0.09,117310.0,117300.0,0.90924965]
["bitfinex-derivatives","BTCF0:USTF0",1755276523510,1.26321,117330.0,117320.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1755276523708,1.59321,117330.0,117320.0,0.46024245]
["bitfinex-derivatives","BTCF0:USTF0",1755276524711,1.59421,117330.0,117320.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755276525113,1.59421,117330.0,117320.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1755276525813,1.59421,117330.0,117320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755276526712,1.23341,117330.0,117320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755276526914,1.59421,117330.0,117320.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755276527214,1.59421,117330.0,117320.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1755276528115,0.81109,117330.0,117320.0,0.45903245]
["bitfinex-derivatives","BTCF0:USTF0",1755276528411,0.81109,117330.0,117320.0,0.54422505]
["bitfinex-derivatives","BTCF0:USTF0",1755276528614,1.64137,117330.0,117320.0,0.54422505]
["bitfinex-derivatives","BTCF0:USTF0",1755276528913,1.31137,117330.0,117320.0,0.45903245]
["bitfinex-derivatives","BTCF0:USTF0",1755276529308,0.11898,117330.0,117320.0,0.90502505]
["bitfinex-derivatives","BTCF0:USTF0",1755276530203,0.08706,117330.0,117320.0,0.5387526]
["bitfinex-derivatives","BTCF0:USTF0",1755276530410,0.0011,117330.0,117320.0,1.2712975]
["bitfinex-derivatives","BTCF0:USTF0",1755276530613,0.0011,117330.0,117320.0,0.90502505]
["bitfinex-derivatives","BTCF0:USTF0",1755276530808,0.0011,117330.0,117320.0,1.2712975]
["bitfinex-derivatives","BTCF0:USTF0",1755276532410,0.0011,117330.0,117320.0,0.90502505]
["bitfinex-derivatives","BTCF0:USTF0",1755276533518,0.0011,117330.0,117320.0,1.2712975]
["bitfinex-derivatives","BTCF0:USTF0",1755276533813,0.0011,117330.0,117320.0,1.27979555]
["bitfinex-derivatives","BTCF0:USTF0",1755276534718,0.0011,117330.0,117320.0,1.54439555]
["bitfinex-derivatives","BTCF0:USTF0",1755276536215,0.0011,117330.0,117320.0,0.81185065]
["bitfinex-derivatives","BTCF0:USTF0",1755276536522,0.0011,117330.0,117320.0,1.54439555]
["bitfinex-derivatives","BTCF0:USTF0",1755276538318,0.0011,117330.0,117320.0,0.81185065]
["bitfinex-derivatives","BTCF0:USTF0",1755276538509,0.0011,117330.0,117320.0,1.1781231]
["bitfinex-derivatives","BTCF0:USTF0",1755276538908,0.0011,117330.0,117320.0,1.54439555]
["bitfinex-derivatives","BTCF0:USTF0",1755276539212,0.0011,117330.0,117320.0,1.27979555]
["bitfinex-derivatives","BTCF0:USTF0",1755276539415,0.11966,117360.0,117350.0,0.1246308]
["bitfinex-derivatives","BTCF0:USTF0",1755276539611,0.02217951,117360.0,117350.0,0.90715325]
["bitfinex-derivatives","BTCF0:USTF0",1755276540010,0.07099951,117360.0,117350.0,0.45571]
["bitfinex-derivatives","BTCF0:USTF0",1755276540207,0.14183951,117360.0,117350.0,0.82198245]
["bitfinex-derivatives","BTCF0:USTF0",1755276540813,0.50263951,117360.0,117350.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755276541010,0.50263951,117360.0,117340.0,0.41625]
["bitfinex-derivatives","BTCF0:USTF0",1755276541314,0.11966,117350.0,117340.0,0.90716055]
["bitfinex-derivatives","BTCF0:USTF0",1755276541518,0.11966,117350.0,117340.0,0.82198245]
["bitfinex-derivatives","BTCF0:USTF0",1755276541712,0.11966,117350.0,117340.0,0.45571]
["bitfinex-derivatives","BTCF0:USTF0",1755276541908,0.11966,117350.0,117340.0,0.82198245]
["bitfinex-derivatives","BTCF0:USTF0",1755276542515,0.11966,117350.0,117340.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1755276542718,0.11966,117350.0,117340.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1755276543320,0.11966,117350.0,117340.0,0.45557]
["bitfinex-derivatives","BTCF0:USTF0",1755276543521,0.12066,117350.0,117340.0,0.45557]
["bitfinex-derivatives","BTCF0:USTF0",1755276543707,0.48146,117350.0,117340.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1755276543914,0.12066,117350.0,117340.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1755276544214,0.12066,117350.0,117340.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1755276544421,0.12166,117350.0,117340.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1755276544808,0.48246,117350.0,117340.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1755276545014,0.48246,117350.0,117340.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1755276545216,0.48246,117350.0,117340.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755276545524,0.11966,117340.0,117330.0,0.47296942]
["bitfinex-derivatives","BTCF0:USTF0",1755276546518,0.11966,117340.0,117330.0,0.55815482]
["bitfinex-derivatives","BTCF0:USTF0",1755276546719,0.0094,117340.0,117330.0,1.07297756]
["bitfinex-derivatives","BTCF0:USTF0",1755276547126,0.11966,117340.0,117330.0,1.07297756]
["bitfinex-derivatives","BTCF0:USTF0",1755276547319,0.3618,117350.0,117330.0,1.18798516]
["bitfinex-derivatives","BTCF0:USTF0",1755276547516,0.12066,117350.0,117340.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1755276548016,0.11966,117350.0,117340.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1755276548611,0.12066,117350.0,117340.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1755276548815,0.48146,117350.0,117340.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1755276549625,0.12066,117350.0,117340.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1755276550122,0.12066,117350.0,117340.0,0.1800881]
["bitfinex-derivatives","BTCF0:USTF0",1755276550323,0.12166,117350.0,117340.0,0.1800881]
["bitfinex-derivatives","BTCF0:USTF0",1755276551023,0.12166,117350.0,117340.0,0.69491084]
["bitfinex-derivatives","BTCF0:USTF0",1755276551526,0.02795,117350.0,117340.0,1.05571084]
["bitfinex-derivatives","BTCF0:USTF0",1755276551920,0.002,117350.0,117340.0,1.05571084]
["bitfinex-derivatives","BTCF0:USTF0",1755276552619,0.002,117350.0,117340.0,1.88291084]
["bitfinex-derivatives","BTCF0:USTF0",1755276553020,0.002,117350.0,117340.0,1.3680881]
["bitfinex-derivatives","BTCF0:USTF0",1755276553225,0.002,117350.0,117340.0,1.88291084]
["bitfinex-derivatives","BTCF0:USTF0",1755276553728,0.002,117350.0,117340.0,2.14751084]
["bitfinex-derivatives","BTCF0:USTF0",1755276555528,0.002,117350.0,117340.0,1.6326881]
["bitfinex-derivatives","BTCF0:USTF0",1755276555731,0.002,117350.0,117340.0,2.14751084]
["bitfinex-derivatives","BTCF0:USTF0",1755276557227,0.1201,117350.0,117340.0,2.06313274]
["bitfinex-derivatives","BTCF0:USTF0",1755276557434,0.1201,117350.0,117340.0,2.14831084]
["bitfinex-derivatives","BTCF0:USTF0",1755276557933,0.1201,117350.0,117340.0,1.23513274]
["bitfinex-derivatives","BTCF0:USTF0",1755276558126,0.1201,117350.0,117340.0,1.32031084]
["bitfinex-derivatives","BTCF0:USTF0",1755276558728,0.002,117350.0,117340.0,1.32031084]
["bitfinex-derivatives","BTCF0:USTF0",1755276558936,0.002,117350.0,117340.0,0.8054881]
["bitfinex-derivatives","BTCF0:USTF0",1755276559228,0.002,117350.0,117340.0,1.32031084]
["bitfinex-derivatives","BTCF0:USTF0",1755276561433,0.09726,117350.0,117340.0,1.32031084]
["bitfinex-derivatives","BTCF0:USTF0",1755276561634,0.002,117350.0,117340.0,1.32031084]
["bitfinex-derivatives","BTCF0:USTF0",1755276563332,0.04918,117350.0,117340.0,1.32031084]
["bitfinex-derivatives","BTCF0:USTF0",1755276563532,0.01155,117350.0,117340.0,1.32031084]
["bitfinex-derivatives","BTCF0:USTF0",1755276563734,0.002,117350.0,117340.0,1.32031084]
["bitfinex-derivatives","BTCF0:USTF0",1755276564239,0.002,117350.0,117340.0,1.05571084]
["bitfinex-derivatives","BTCF0:USTF0",1755276564638,0.002,117350.0,117340.0,0.90686494]
["bitfinex-derivatives","BTCF0:USTF0",1755276565239,0.04918,117350.0,117340.0,0.90686494]
["bitfinex-derivatives","BTCF0:USTF0",1755276565536,0.04918,117350.0,117340.0,0.5408881]
["bitfinex-derivatives","BTCF0:USTF0",1755276565733,0.04918,117350.0,117340.0,0.90686494]
["bitfinex-derivatives","BTCF0:USTF0",1755276566931,0.12025,117350.0,117340.0,0.46088684]
["bitfinex-derivatives","BTCF0:USTF0",1755276567136,0.84702684,117350.0,117340.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1755276567339,0.84702684,117350.0,117340.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1755276567643,0.48105,117350.0,117340.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1755276570835,0.48105,117350.0,117340.0,0.46220684]
["bitfinex-derivatives","BTCF0:USTF0",1755276571744,0.48105,117350.0,117340.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1755276572751,0.12025,117350.0,117340.0,0.46220684]
["bitfinex-derivatives","BTCF0:USTF0",1755276573247,0.48105,117350.0,117340.0,0.46220684]
["bitfinex-derivatives","BTCF0:USTF0",1755276573454,0.12025,117350.0,117340.0,0.46220684]
["bitfinex-derivatives","BTCF0:USTF0",1755276574554,0.48105,117350.0,117340.0,0.46220684]
["bitfinex-derivatives","BTCF0:USTF0",1755276574741,0.12025,117350.0,117340.0,0.46220684]
["bitfinex-derivatives","BTCF0:USTF0",1755276575456,0.12025,117350.0,117340.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1755276575646,0.12025,117350.0,117340.0,0.46220684]
["bitfinex-derivatives","BTCF0:USTF0",1755276575838,0.02666,117350.0,117340.0,0.46220684]
["bitfinex-derivatives","BTCF0:USTF0",1755276576044,0.06429,117350.0,117340.0,0.82300684]
["bitfinex-derivatives","BTCF0:USTF0",1755276576950,0.09726,117350.0,117340.0,0.82300684]
["bitfinex-derivatives","BTCF0:USTF0",1755276577149,0.12025,117350.0,117340.0,0.82300684]
["bitfinex-derivatives","BTCF0:USTF0",1755276577642,0.12025,117350.0,117340.0,0.90818494]
["bitfinex-derivatives","BTCF0:USTF0",1755276577844,0.002,117350.0,117340.0,0.90818494]
["bitfinex-derivatives","BTCF0:USTF0",1755276578044,0.002,117350.0,117340.0,1.72990494]
["bitfinex-derivatives","BTCF0:USTF0",1755276578245,0.002,117350.0,117340.0,1.7518257]
["bitfinex-derivatives","BTCF0:USTF0",1755276578453,0.002,117350.0,117340.0,1.8370038]
["bitfinex-derivatives","BTCF0:USTF0",1755276578653,0.002,117350.0,117340.0,1.47102696]
["bitfinex-derivatives","BTCF0:USTF0",1755276578953,0.002,117350.0,117340.0,1.8370038]
["bitfinex-derivatives","BTCF0:USTF0",1755276579757,0.04918,117350.0,117340.0,0.56412886]
["bitfinex-derivatives","BTCF0:USTF0",1755276579948,0.08728,117350.0,117340.0,1.0152838]
["bitfinex-derivatives","BTCF0:USTF0",1755276580153,0.08728,117350.0,117340.0,0.9301057]
["bitfinex-derivatives","BTCF0:USTF0",1755276580154,0.12025,117350.0,117340.0,0.9301057]
["bitfinex-derivatives","BTCF0:USTF0",1755276580452,0.12025,117350.0,117340.0,1.0152838]
["bitfinex-derivatives","BTCF0:USTF0",1755276580856,0.01155,117350.0,117340.0,1.0152838]
["bitfinex-derivatives","BTCF0:USTF0",1755276581358,0.002,117350.0,117340.0,1.0152838]
["bitfinex-derivatives","BTCF0:USTF0",1755276583153,0.002,117350.0,117340.0,0.90818494]
["bitfinex-derivatives","BTCF0:USTF0",1755276587958,0.002,117350.0,117340.0,1.17278494]
["bitfinex-derivatives","BTCF0:USTF0",1755276590457,0.002,117350.0,117340.0,1.27973641]
["bitfinex-derivatives","BTCF0:USTF0",1755276591360,0.002,117350.0,117340.0,1.17278494]
["bitfinex-derivatives","BTCF0:USTF0",1755276592963,0.002,117350.0,117340.0,1.27972283]
["bitfinex-derivatives","BTCF0:USTF0",1755276593659,8e-05,117370.0,117350.0,0.3406629]
["bitfinex-derivatives","BTCF0:USTF0",1755276593864,8e-05,117370.0,117360.0,2.45539728]
["bitfinex-derivatives","BTCF0:USTF0",1755276594054,8e-05,117370.0,117360.0,1.7234436]
["bitfinex-derivatives","BTCF0:USTF0",1755276594360,8e-05,117370.0,117360.0,2.08942044]
["bitfinex-derivatives","BTCF0:USTF0",1755276594760,8e-05,117370.0,117360.0,2.45539728]
["bitfinex-derivatives","BTCF0:USTF0",1755276594969,0.00208,117370.0,117360.0,2.45539728]
["bitfinex-derivatives","BTCF0:USTF0",1755276595665,0.00208,117370.0,117360.0,2.71999728]
["bitfinex-derivatives","BTCF0:USTF0",1755276595862,0.00408,117370.0,117360.0,2.71999728]
["bitfinex-derivatives","BTCF0:USTF0",1755276596364,0.00408,117370.0,117360.0,2.72861484]
["bitfinex-derivatives","BTCF0:USTF0",1755276596569,0.00208,117370.0,117360.0,2.72861484]
["bitfinex-derivatives","BTCF0:USTF0",1755276596755,0.00408,117370.0,117360.0,2.72861484]
["bitfinex-derivatives","BTCF0:USTF0",1755276598261,0.00408,117370.0,117360.0,2.79673344]
["bitfinex-derivatives","BTCF0:USTF0",1755276601069,0.11791,117400.0,117390.0,0.1799818]
["bitfinex-derivatives","BTCF0:USTF0",1755276601373,0.11791,117400.0,117390.0,1.72687864]
["bitfinex-derivatives","BTCF0:USTF0",1755276601666,0.11791,117400.0,117390.0,0.90675864]
["bitfinex-derivatives","BTCF0:USTF0",1755276602169,0.11791,117400.0,117390.0,0.76350684]
["bitfinex-derivatives","BTCF0:USTF0",1755276602358,0.11791,117400.0,117390.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1755276602558,0.11791,117400.0,117390.0,0.82161684]
["bitfinex-derivatives","BTCF0:USTF0",1755276602959,0.11791,117400.0,117390.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1755276603160,0.12391,117400.0,117390.0,0.46081684]
["bitfinex-derivatives","BTCF0:USTF0",1755276603361,0.12391,117400.0,117390.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1755276603665,0.12391,117400.0,117390.0,0.46081684]
["bitfinex-derivatives","BTCF0:USTF0",1755276604064,0.12391,117400.0,117390.0,0.40270684]
["bitfinex-derivatives","BTCF0:USTF0",1755276604265,0.11791,117390.0,117380.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1755276604663,0.11791,117390.0,117380.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1755276604866,0.11791,117380.0,117370.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1755276605065,0.47871,117380.0,117370.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1755276605260,0.11791,117380.0,117370.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1755276605468,0.11791,117380.0,117370.0,0.1799963]
["bitfinex-derivatives","BTCF0:USTF0",1755276605668,0.11791,117380.0,117370.0,0.54597314]
["bitfinex-derivatives","BTCF0:USTF0",1755276605866,0.03889,117380.0,117370.0,0.90677314]
["bitfinex-derivatives","BTCF0:USTF0",1755276606078,0.06274,117380.0,117370.0,0.90677314]
["bitfinex-derivatives","BTCF0:USTF0",1755276606267,0.11791,117380.0,117370.0,0.90677314]
["bitfinex-derivatives","BTCF0:USTF0",1755276606573,0.11791,117380.0,117370.0,0.46081684]
["bitfinex-derivatives","BTCF0:USTF0",1755276606875,0.11891,117380.0,117370.0,0.90677314]
["bitfinex-derivatives","BTCF0:USTF0",1755276607471,0.11991,117380.0,117370.0,0.90677314]
["bitfinex-derivatives","BTCF0:USTF0",1755276607675,0.04902,117380.0,117370.0,0.90677314]
["bitfinex-derivatives","BTCF0:USTF0",1755276607876,0.11991,117380.0,117370.0,0.46081684]
["bitfinex-derivatives","BTCF0:USTF0",1755276608074,0.11991,117380.0,117370.0,0.54597314]
["bitfinex-derivatives","BTCF0:USTF0",1755276609276,0.11991,117380.0,117370.0,0.46081684]
["bitfinex-derivatives","BTCF0:USTF0",1755276609578,0.11991,117380.0,117370.0,0.43652684]
["bitfinex-derivatives","BTCF0:USTF0",1755276609773,0.07252,117380.0,117370.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1755276610372,0.11991,117380.0,117370.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1755276610781,0.02317,117370.0,117360.0,0.9696886]
["bitfinex-derivatives","BTCF0:USTF0",1755276611081,0.11791,117370.0,117360.0,0.1629586]
["bitfinex-derivatives","BTCF0:USTF0",1755276612976,0.11791,117370.0,117360.0,0.2481222]
["bitfinex-derivatives","BTCF0:USTF0",1755276613174,0.47871,117370.0,117360.0,0.2481222]
["bitfinex-derivatives","BTCF0:USTF0",1755276613373,0.47871,117370.0,117360.0,0.1629586]
["bitfinex-derivatives","BTCF0:USTF0",1755276614967,0.47871,117370.0,117360.0,0.52893544]
["bitfinex-derivatives","BTCF0:USTF0",1755276615570,0.47871,117370.0,117360.0,0.1629586]
["bitfinex-derivatives","BTCF0:USTF0",1755276616078,0.48739377,117370.0,117360.0,0.1629586]
["bitfinex-derivatives","BTCF0:USTF0",1755276616480,0.47871,117370.0,117360.0,0.1629586]
["bitfinex-derivatives","BTCF0:USTF0",1755276616777,0.47871,117370.0,117360.0,0.52893544]
["bitfinex-derivatives","BTCF0:USTF0",1755276616980,0.11791,117370.0,117360.0,0.1629586]
["bitfinex-derivatives","BTCF0:USTF0",1755276617282,0.11791,117370.0,117360.0,0.52893544]
["bitfinex-derivatives","BTCF0:USTF0",1755276618073,0.47871,117370.0,117360.0,0.52993544]
["bitfinex-derivatives","BTCF0:USTF0",1755276618692,0.47871,117370.0,117360.0,0.1639586]
["bitfinex-derivatives","BTCF0:USTF0",1755276618879,0.47871,117370.0,117360.0,0.52993544]
["bitfinex-derivatives","BTCF0:USTF0",1755276619591,0.11791,117370.0,117360.0,0.52993544]
["bitfinex-derivatives","BTCF0:USTF0",1755276620582,0.11791,117370.0,117360.0,0.1639586]
["bitfinex-derivatives","BTCF0:USTF0",1755276620781,0.11791,117370.0,117360.0,0.52993544]
["bitfinex-derivatives","BTCF0:USTF0",1755276624878,0.3608,117380.0,117360.0,0.70025374]
["bitfinex-derivatives","BTCF0:USTF0",1755276625089,0.1202,117390.0,117380.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755276625288,0.1202,117390.0,117380.0,0.82158684]
["bitfinex-derivatives","BTCF0:USTF0",1755276625479,0.1202,117390.0,117380.0,0.90673584]
["bitfinex-derivatives","BTCF0:USTF0",1755276625480,0.06324,117390.0,117380.0,0.90673584]
["bitfinex-derivatives","BTCF0:USTF0",1755276625683,0.37922133,117400.0,117380.0,0.99188484]
["bitfinex-derivatives","BTCF0:USTF0",1755276625982,0.48975133,117400.0,117390.0,0.46078684]
["bitfinex-derivatives","BTCF0:USTF0",1755276626183,0.48975133,117400.0,117390.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755276626392,0.12895133,117400.0,117390.0,0.46078684]
["bitfinex-derivatives","BTCF0:USTF0",1755276627185,0.02367,117410.0,117390.0,1.64318684]
["bitfinex-derivatives","BTCF0:USTF0",1755276627383,0.1202,117410.0,117400.0,0.46078684]
["bitfinex-derivatives","BTCF0:USTF0",1755276627688,0.02596,117410.0,117400.0,0.54592144]
["bitfinex-derivatives","BTCF0:USTF0",1755276628278,0.1212,117410.0,117400.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755276630397,0.49069851,117410.0,117400.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755276630778,0.1212,117410.0,117400.0,0.45561]
["bitfinex-derivatives","BTCF0:USTF0",1755276630980,0.1212,117410.0,117400.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755276631584,0.1212,117410.0,117380.0,0.73510406]
["bitfinex-derivatives","BTCF0:USTF0",1755276631585,0.84797684,117410.0,117380.0,0.73510406]
["bitfinex-derivatives","BTCF0:USTF0",1755276631790,0.1202,117400.0,117390.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755276632194,0.1202,117400.0,117390.0,0.46078684]
["bitfinex-derivatives","BTCF0:USTF0",1755276632400,0.1202,117400.0,117390.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755276632600,0.1202,117400.0,117390.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1755276632784,0.1202,117400.0,117390.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755276633898,0.1202,117400.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755276634096,0.1202,117390.0,117380.0,0.45561]
["bitfinex-derivatives","BTCF0:USTF0",1755276634489,0.1202,117390.0,117380.0,0.82158684]
["bitfinex-derivatives","BTCF0:USTF0",1755276634693,0.1202,117390.0,117380.0,0.45561]
["bitfinex-derivatives","BTCF0:USTF0",1755276634898,0.1202,117390.0,117380.0,0.82158684]
["bitfinex-derivatives","BTCF0:USTF0",1755276635199,0.1202,117390.0,117380.0,0.46078684]
["bitfinex-derivatives","BTCF0:USTF0",1755276635593,0.1202,117400.0,117390.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755276635786,0.1202,117400.0,117390.0,0.46078684]
["bitfinex-derivatives","BTCF0:USTF0",1755276636602,0.481,117400.0,117390.0,0.46078684]
["bitfinex-derivatives","BTCF0:USTF0",1755276636900,0.481,117400.0,117390.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755276638197,1.66933684,117400.0,117380.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1755276638396,0.1202,117380.0,117370.0,0.45561]
["bitfinex-derivatives","BTCF0:USTF0",1755276638992,0.1202,117380.0,117370.0,0.82158684]
["bitfinex-derivatives","BTCF0:USTF0",1755276639499,0.12883398,117380.0,117370.0,0.46078684]
["bitfinex-derivatives","BTCF0:USTF0",1755276639705,0.48963398,117380.0,117370.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755276640695,1.67681082,117380.0,117370.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1755276640894,1.67681082,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276641701,1.31083398,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276642003,1.67681082,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276642298,1.31083398,117380.0,117370.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1755276643007,0.48963398,117380.0,117370.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1755276643210,1.31107398,117380.0,117370.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1755276643398,1.31107398,117380.0,117370.0,0.46178684]
["bitfinex-derivatives","BTCF0:USTF0",1755276643795,1.31107398,117380.0,117370.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1755276644102,1.67705082,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276645204,1.31107398,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276646105,1.31107398,117380.0,117370.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1755276646301,0.95015398,117380.0,117370.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1755276646507,0.12883398,117380.0,117370.0,0.46353684]
["bitfinex-derivatives","BTCF0:USTF0",1755276646698,0.12883398,117380.0,117370.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1755276646904,0.12883398,117380.0,117370.0,0.46253684]
["bitfinex-derivatives","BTCF0:USTF0",1755276647205,0.48963398,117380.0,117370.0,0.46353684]
["bitfinex-derivatives","BTCF0:USTF0",1755276647804,0.48963398,117380.0,117370.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1755276648707,0.48963398,117380.0,117370.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1755276649406,0.48963398,117380.0,117370.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1755276649607,0.48963398,117380.0,117370.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1755276649811,0.11652,117370.0,117360.0,0.0681186]
["bitfinex-derivatives","BTCF0:USTF0",1755276650004,0.84329684,117370.0,117350.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1755276650306,0.11652,117360.0,117350.0,0.90833764]
["bitfinex-derivatives","BTCF0:USTF0",1755276650500,0.00966,117360.0,117350.0,0.90833764]
["bitfinex-derivatives","BTCF0:USTF0",1755276650895,0.0239,117360.0,117350.0,0.90833764]
["bitfinex-derivatives","BTCF0:USTF0",1755276651095,0.11652,117360.0,117350.0,0.45719]
["bitfinex-derivatives","BTCF0:USTF0",1755276651305,0.11652,117360.0,117350.0,0.82316684]
["bitfinex-derivatives","BTCF0:USTF0",1755276651505,0.11652,117360.0,117350.0,0.93010845]
["bitfinex-derivatives","BTCF0:USTF0",1755276651906,0.11652,117360.0,117350.0,1.01527925]
["bitfinex-derivatives","BTCF0:USTF0",1755276652100,0.0239,117360.0,117350.0,1.01527925]
["bitfinex-derivatives","BTCF0:USTF0",1755276652403,0.0786,117370.0,117350.0,1.12781795]
["bitfinex-derivatives","BTCF0:USTF0",1755276652707,0.11652,117370.0,117360.0,0.46236684]
["bitfinex-derivatives","BTCF0:USTF0",1755276652909,0.11652,117370.0,117360.0,0.52935456]
["bitfinex-derivatives","BTCF0:USTF0",1755276653697,0.11652,117370.0,117360.0,0.10557772]
["bitfinex-derivatives","BTCF0:USTF0",1755276653895,0.11652,117370.0,117360.0,0.16337772]
["bitfinex-derivatives","BTCF0:USTF0",1755276654099,0.11652,117370.0,117360.0,0.52935456]
["bitfinex-derivatives","BTCF0:USTF0",1755276655205,0.02513,117370.0,117360.0,0.52935456]
["bitfinex-derivatives","BTCF0:USTF0",1755276655508,0.00966,117370.0,117360.0,0.97531816]
["bitfinex-derivatives","BTCF0:USTF0",1755276655710,0.45487,117380.0,117370.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755276655903,0.45487,117380.0,117370.0,0.46236684]
["bitfinex-derivatives","BTCF0:USTF0",1755276656405,0.09407,117380.0,117370.0,0.90832314]
["bitfinex-derivatives","BTCF0:USTF0",1755276656709,0.09407,117380.0,117370.0,0.46236684]
["bitfinex-derivatives","BTCF0:USTF0",1755276657210,0.11652,117380.0,117370.0,0.46236684]
["bitfinex-derivatives","BTCF0:USTF0",1755276657600,0.48589676,117380.0,117370.0,0.46436684]
["bitfinex-derivatives","BTCF0:USTF0",1755276657802,0.12509676,117380.0,117370.0,0.46436684]
["bitfinex-derivatives","BTCF0:USTF0",1755276658909,0.11652,117380.0,117370.0,0.46436684]
["bitfinex-derivatives","BTCF0:USTF0",1755276659411,0.11652,117380.0,117370.0,0.82516684]
["bitfinex-derivatives","BTCF0:USTF0",1755276659607,0.11652,117380.0,117370.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755276659798,0.11652,117380.0,117370.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1755276660002,0.47732,117380.0,117370.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1755276660403,0.47732,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276660404,0.84329684,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276660711,0.78859684,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276660908,0.78305996,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276661406,1.30638312,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276662111,1.67235996,117380.0,117360.0,0.23172933]
["bitfinex-derivatives","BTCF0:USTF0",1755276662298,1.60341996,117380.0,117360.0,0.23172933]
["bitfinex-derivatives","BTCF0:USTF0",1755276662504,0.11652,117370.0,117360.0,0.27031933]
["bitfinex-derivatives","BTCF0:USTF0",1755276662907,0.47732,117370.0,117360.0,0.27031933]
["bitfinex-derivatives","BTCF0:USTF0",1755276663308,0.47732,117370.0,117360.0,0.27131933]
["bitfinex-derivatives","BTCF0:USTF0",1755276663508,0.47732,117370.0,117360.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1755276663709,0.84329684,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276663911,0.47732,117370.0,117360.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755276664214,0.47732,117370.0,117360.0,0.46336684]
["bitfinex-derivatives","BTCF0:USTF0",1755276664515,0.47732,117370.0,117360.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755276664718,0.47732,117370.0,117360.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1755276667602,0.47732,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276667817,0.84329684,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276669014,1.34329684,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276671408,0.97732,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276671713,1.34329684,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276672216,0.97732,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276672407,1.34329684,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276673913,0.97732,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276674116,1.34329684,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276676222,0.97732,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276678928,0.98332,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276680326,1.05060863,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276681226,1.41658547,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276682324,1.05060863,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276682523,1.41658547,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276683224,1.05060863,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276683520,1.41658547,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276683721,0.98332,117370.0,117360.0,0.36697684]
["bitfinex-derivatives","BTCF0:USTF0",1755276683924,0.62252,117370.0,117360.0,0.82468684]
["bitfinex-derivatives","BTCF0:USTF0",1755276684127,1.35133,117370.0,117360.0,0.82468684]
["bitfinex-derivatives","BTCF0:USTF0",1755276684328,1.36555,117370.0,117360.0,0.82468684]
["bitfinex-derivatives","BTCF0:USTF0",1755276684526,0.94417,117370.0,117360.0,0.82468684]
["bitfinex-derivatives","BTCF0:USTF0",1755276685324,0.94417,117370.0,117360.0,0.90985044]
["bitfinex-derivatives","BTCF0:USTF0",1755276686033,0.12397,117370.0,117360.0,0.90985044]
["bitfinex-derivatives","BTCF0:USTF0",1755276687428,0.12397,117370.0,117360.0,0.82468684]
["bitfinex-derivatives","BTCF0:USTF0",1755276688923,0.12397,117370.0,117360.0,0.46388684]
["bitfinex-derivatives","BTCF0:USTF0",1755276692527,0.12397,117370.0,117360.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755276693124,0.48477,117370.0,117360.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755276693730,0.12397,117370.0,117360.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755276694428,0.48477,117370.0,117360.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755276694740,0.12397,117370.0,117360.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755276695922,0.48477,117370.0,117360.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755276696636,0.48477,117370.0,117360.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755276697230,0.48477,117370.0,117360.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755276697633,0.48477,117370.0,117360.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1755276700337,0.85074684,117370.0,117340.0,0.22642692]
["bitfinex-derivatives","BTCF0:USTF0",1755276700536,0.48522684,117350.0,117340.0,0.28891692]
["bitfinex-derivatives","BTCF0:USTF0",1755276700736,0.11925,117350.0,117340.0,0.18197531]
["bitfinex-derivatives","BTCF0:USTF0",1755276701736,0.11925,117350.0,117340.0,0.18497531]
["bitfinex-derivatives","BTCF0:USTF0",1755276702245,0.11925,117350.0,117340.0,0.14037085]
["bitfinex-derivatives","BTCF0:USTF0",1755276702446,0.12325,117350.0,117340.0,0.14337085]
["bitfinex-derivatives","BTCF0:USTF0",1755276702641,0.12325,117350.0,117340.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1755276702939,0.85002684,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755276703144,0.48405,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755276703341,0.48405,117350.0,117340.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1755276703543,0.48405,117350.0,117340.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1755276705346,0.12325,117350.0,117340.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1755276705536,0.48405,117350.0,117340.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1755276705737,0.12325,117350.0,117340.0,0.46588684]
["bitfinex-derivatives","BTCF0:USTF0",1755276706134,0.004,117350.0,117340.0,0.55106494]
["bitfinex-derivatives","BTCF0:USTF0",1755276707649,0.004,117350.0,117340.0,0.91186494]
["bitfinex-derivatives","BTCF0:USTF0",1755276707844,0.05101,117350.0,117340.0,0.55106494]
["bitfinex-derivatives","BTCF0:USTF0",1755276708644,0.05101,117350.0,117340.0,0.91186494]
["bitfinex-derivatives","BTCF0:USTF0",1755276709348,0.0991,117350.0,117340.0,0.91186494]
["bitfinex-derivatives","BTCF0:USTF0",1755276710242,0.0991,117350.0,117340.0,0.82668684]
["bitfinex-derivatives","BTCF0:USTF0",1755276710448,0.12044,117350.0,117340.0,0.46071]
["bitfinex-derivatives","BTCF0:USTF0",1755276710632,0.12044,117350.0,117340.0,0.82668684]
["bitfinex-derivatives","BTCF0:USTF0",1755276711348,0.12044,117350.0,117340.0,0.46071]
["bitfinex-derivatives","BTCF0:USTF0",1755276713245,0.12044,117350.0,117340.0,0.82668684]
["bitfinex-derivatives","BTCF0:USTF0",1755276713752,0.12044,117350.0,117340.0,0.46071]
["bitfinex-derivatives","BTCF0:USTF0",1755276714245,0.01356,117350.0,117340.0,0.82668684]
["bitfinex-derivatives","BTCF0:USTF0",1755276715347,0.05101,117350.0,117340.0,0.93362845]
["bitfinex-derivatives","BTCF0:USTF0",1755276715941,0.06753,117350.0,117340.0,0.56765161]
["bitfinex-derivatives","BTCF0:USTF0",1755276716141,0.0991,117350.0,117340.0,0.93362845]
["bitfinex-derivatives","BTCF0:USTF0",1755276717051,0.04413,117350.0,117340.0,0.93362845]
["bitfinex-derivatives","BTCF0:USTF0",1755276717243,0.01356,117350.0,117340.0,0.93362845]
["bitfinex-derivatives","BTCF0:USTF0",1755276717444,0.004,117350.0,117340.0,1.01880655]
["bitfinex-derivatives","BTCF0:USTF0",1755276718451,0.004,117350.0,117340.0,1.83804655]
["bitfinex-derivatives","BTCF0:USTF0",1755276719353,0.004,117350.0,117340.0,1.47206971]
["bitfinex-derivatives","BTCF0:USTF0",1755276719654,0.004,117350.0,117340.0,1.83804655]
["bitfinex-derivatives","BTCF0:USTF0",1755276720048,0.004,117350.0,117340.0,1.73110494]
["bitfinex-derivatives","BTCF0:USTF0",1755276720358,0.44808312,117380.0,117350.0,0.2554985]
["bitfinex-derivatives","BTCF0:USTF0",1755276720552,0.94426312,117380.0,117370.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755276721457,1.30506312,117380.0,117370.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755276722451,1.60201996,117380.0,117350.0,0.85604469]
["bitfinex-derivatives","BTCF0:USTF0",1755276722754,0.11644,117370.0,117360.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755276724157,0.11944,117370.0,117360.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755276724358,0.11944,117370.0,117360.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755276724550,0.11944,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276724551,0.48024,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276724756,0.84621684,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276724948,0.84621684,117370.0,117360.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1755276725148,0.48024,117370.0,117360.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1755276725350,0.48024,117370.0,117360.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755276726051,0.11944,117370.0,117360.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755276726255,0.93832,117370.0,117360.0,0.46263684]
["bitfinex-derivatives","BTCF0:USTF0",1755276727158,0.11944,117370.0,117360.0,0.46263684]
["bitfinex-derivatives","BTCF0:USTF0",1755276727354,0.93824,117370.0,117360.0,0.46263684]
["bitfinex-derivatives","BTCF0:USTF0",1755276727561,0.90667,117370.0,117360.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755276727761,0.93824,117370.0,117360.0,0.46263684]
["bitfinex-derivatives","BTCF0:USTF0",1755276728165,0.11944,117370.0,117360.0,0.46263684]
["bitfinex-derivatives","BTCF0:USTF0",1755276731959,0.11944,117370.0,117360.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755276732161,0.11944,117370.0,117360.0,0.46263684]
["bitfinex-derivatives","BTCF0:USTF0",1755276732966,0.11944,117370.0,117360.0,0.82343684]
["bitfinex-derivatives","BTCF0:USTF0",1755276733264,0.003,117370.0,117360.0,2.09301728]
["bitfinex-derivatives","BTCF0:USTF0",1755276733661,0.47724,117400.0,117390.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755276735168,0.48566841,117400.0,117390.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755276735682,0.49166841,117400.0,117390.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755276736181,0.85764525,117400.0,117390.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1755276736384,0.11821,117390.0,117380.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755276736681,0.93649,117390.0,117380.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755276736881,1.29729,117390.0,117380.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1755276737280,1.22527,117390.0,117370.0,0.42281684]
["bitfinex-derivatives","BTCF0:USTF0",1755276737481,0.11821,117380.0,117370.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1755276739086,0.11821,117380.0,117360.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755276739087,0.08144,117370.0,117360.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755276739282,1.23024684,117370.0,117360.0,0.10670785]
["bitfinex-derivatives","BTCF0:USTF0",1755276739589,1.59104684,117370.0,117360.0,0.10670785]
["bitfinex-derivatives","BTCF0:USTF0",1755276739886,0.11821,117360.0,117350.0,0.20236785]
["bitfinex-derivatives","BTCF0:USTF0",1755276740273,0.11821,117360.0,117350.0,0.56834469]
["bitfinex-derivatives","BTCF0:USTF0",1755276740884,0.11821,117360.0,117350.0,0.46163684]
["bitfinex-derivatives","BTCF0:USTF0",1755276741287,0.11821,117360.0,117350.0,0.82243684]
["bitfinex-derivatives","BTCF0:USTF0",1755276741487,0.11821,117360.0,117350.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1755276741488,0.12695039,117360.0,117350.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1755276741984,0.11821,117360.0,117350.0,0.20226637]
["bitfinex-derivatives","BTCF0:USTF0",1755276742288,0.11821,117360.0,117350.0,0.20426637]
["bitfinex-derivatives","BTCF0:USTF0",1755276743184,0.12021,117360.0,117350.0,0.57024321]
["bitfinex-derivatives","BTCF0:USTF0",1755276743490,0.12021,117360.0,117350.0,0.46363684]
["bitfinex-derivatives","BTCF0:USTF0",1755276743984,0.01142,117360.0,117350.0,0.90960764]
["bitfinex-derivatives","BTCF0:USTF0",1755276744385,0.002,117360.0,117350.0,0.90960764]
["bitfinex-derivatives","BTCF0:USTF0",1755276744786,0.002,117360.0,117350.0,1.17420764]
["bitfinex-derivatives","BTCF0:USTF0",1755276744991,0.002,117360.0,117350.0,1.28081686]
["bitfinex-derivatives","BTCF0:USTF0",1755276745187,0.002,117360.0,117350.0,1.43378141]
["bitfinex-derivatives","BTCF0:USTF0",1755276745490,0.002,117360.0,117350.0,1.32717219]
["bitfinex-derivatives","BTCF0:USTF0",1755276746880,0.002,117360.0,117350.0,1.17420764]
["bitfinex-derivatives","BTCF0:USTF0",1755276747189,1.22159224,117390.0,117380.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1755276747376,0.03677,117380.0,117370.0,0.84888081]
["bitfinex-derivatives","BTCF0:USTF0",1755276747688,0.11821,117380.0,117370.0,0.20220397]
["bitfinex-derivatives","BTCF0:USTF0",1755276747886,0.47901,117380.0,117370.0,0.20220397]
["bitfinex-derivatives","BTCF0:USTF0",1755276749590,0.48201,117380.0,117370.0,0.20220397]
["bitfinex-derivatives","BTCF0:USTF0",1755276749786,0.48201,117380.0,117370.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755276750687,0.48201,117380.0,117370.0,0.14636397]
["bitfinex-derivatives","BTCF0:USTF0",1755276750896,0.84798684,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276752187,0.48201,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276752384,1.34798684,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276752581,0.98201,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276752786,1.79953,117380.0,117370.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755276753695,1.79953,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276754195,2.16550684,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276755192,1.43873,117380.0,117370.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755276755384,1.79953,117380.0,117370.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755276756996,1.79953,117380.0,117370.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1755276758286,1.79953,117380.0,117370.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755276758494,1.79953,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276758899,2.16550684,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276760801,2.16550684,117380.0,117340.0,0.85470856]
["bitfinex-derivatives","BTCF0:USTF0",1755276760802,0.02287,117370.0,117340.0,0.85470856]
["bitfinex-derivatives","BTCF0:USTF0",1755276761002,0.93529,117360.0,117350.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1755276761187,0.93529,117360.0,117350.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1755276761392,0.93529,117360.0,117350.0,0.46416684]
["bitfinex-derivatives","BTCF0:USTF0",1755276762791,0.93529,117360.0,117350.0,0.46616684]
["bitfinex-derivatives","BTCF0:USTF0",1755276763302,0.11821,117360.0,117350.0,0.46616684]
["bitfinex-derivatives","BTCF0:USTF0",1755276764001,0.11821,117360.0,117350.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1755276764199,0.11821,117360.0,117350.0,0.20420397]
["bitfinex-derivatives","BTCF0:USTF0",1755276764397,0.48418684,117360.0,117350.0,0.10854397]
["bitfinex-derivatives","BTCF0:USTF0",1755276765808,0.48518684,117360.0,117350.0,0.10754397]
["bitfinex-derivatives","BTCF0:USTF0",1755276766304,0.48518684,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276767305,0.11921,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276767605,0.48518684,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276767803,0.11921,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276769505,0.11921,117360.0,117350.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1755276772109,0.001,117360.0,117350.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1755276772308,0.11901,117360.0,117350.0,0.82651684]
["bitfinex-derivatives","BTCF0:USTF0",1755276774610,0.11901,117360.0,117350.0,0.46571684]
["bitfinex-derivatives","BTCF0:USTF0",1755276775501,0.11901,117360.0,117350.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1755276776007,0.48498684,117360.0,117350.0,0.14585397]
["bitfinex-derivatives","BTCF0:USTF0",1755276776212,0.48498684,117360.0,117350.0,0.18022397]
["bitfinex-derivatives","BTCF0:USTF0",1755276776714,0.11901,117360.0,117350.0,0.18022397]
["bitfinex-derivatives","BTCF0:USTF0",1755276777511,0.11901,117360.0,117350.0,0.20375397]
["bitfinex-derivatives","BTCF0:USTF0",1755276777712,0.93545,117360.0,117350.0,0.18022397]
["bitfinex-derivatives","BTCF0:USTF0",1755276778708,0.93545,117360.0,117350.0,0.20375397]
["bitfinex-derivatives","BTCF0:USTF0",1755276778903,0.93545,117360.0,117350.0,0.14585397]
["bitfinex-derivatives","BTCF0:USTF0",1755276779109,0.93545,117360.0,117350.0,0.18022397]
["bitfinex-derivatives","BTCF0:USTF0",1755276779406,0.93545,117360.0,117350.0,0.20375397]
["bitfinex-derivatives","BTCF0:USTF0",1755276780109,0.93545,117360.0,117350.0,0.20472397]
["bitfinex-derivatives","BTCF0:USTF0",1755276780308,0.11901,117360.0,117350.0,0.57226081]
["bitfinex-derivatives","BTCF0:USTF0",1755276780715,0.11901,117360.0,117350.0,0.56708397]
["bitfinex-derivatives","BTCF0:USTF0",1755276780907,0.11901,117360.0,117350.0,0.57226081]
["bitfinex-derivatives","BTCF0:USTF0",1755276781615,0.11901,117360.0,117350.0,0.93306081]
["bitfinex-derivatives","BTCF0:USTF0",1755276781918,0.001,117360.0,117350.0,0.93306081]
["bitfinex-derivatives","BTCF0:USTF0",1755276782113,0.09602,117360.0,117350.0,0.93306081]
["bitfinex-derivatives","BTCF0:USTF0",1755276782324,0.11901,117360.0,117350.0,0.56708397]
["bitfinex-derivatives","BTCF0:USTF0",1755276782613,0.11901,117360.0,117350.0,0.18022397]
["bitfinex-derivatives","BTCF0:USTF0",1755276782813,0.11901,117360.0,117350.0,0.10754397]
["bitfinex-derivatives","BTCF0:USTF0",1755276783520,0.11901,117360.0,117350.0,0.20628397]
["bitfinex-derivatives","BTCF0:USTF0",1755276784128,0.06321,117360.0,117350.0,0.20628397]
["bitfinex-derivatives","BTCF0:USTF0",1755276784319,0.08726,117360.0,117350.0,0.56708397]
["bitfinex-derivatives","BTCF0:USTF0",1755276784620,0.001,117360.0,117350.0,1.01823161]
["bitfinex-derivatives","BTCF0:USTF0",1755276784922,0.001,117360.0,117350.0,1.64279684]
["bitfinex-derivatives","BTCF0:USTF0",1755276785219,0.001,117360.0,117350.0,1.72796764]
["bitfinex-derivatives","BTCF0:USTF0",1755276788119,0.94277224,117390.0,117380.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1755276788309,0.94277224,117390.0,117380.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1755276789215,0.06221,117390.0,117380.0,0.82551684]
["bitfinex-derivatives","BTCF0:USTF0",1755276789415,0.09126,117390.0,117380.0,0.82551684]
["bitfinex-derivatives","BTCF0:USTF0",1755276789821,0.12301,117390.0,117380.0,0.91066594]
["bitfinex-derivatives","BTCF0:USTF0",1755276790226,0.12201,117390.0,117380.0,0.91066594]
["bitfinex-derivatives","BTCF0:USTF0",1755276790614,0.12201,117390.0,117380.0,0.82551684]
["bitfinex-derivatives","BTCF0:USTF0",1755276791518,0.12001,117390.0,117380.0,0.82551684]
["bitfinex-derivatives","BTCF0:USTF0",1755276792409,0.12001,117390.0,117380.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1755276793429,0.04907,117390.0,117380.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1755276793726,0.04907,117390.0,117380.0,0.82551684]
["bitfinex-derivatives","BTCF0:USTF0",1755276793925,0.09702,117390.0,117380.0,0.82551684]
["bitfinex-derivatives","BTCF0:USTF0",1755276794220,0.12001,117390.0,117380.0,0.82551684]
["bitfinex-derivatives","BTCF0:USTF0",1755276795413,0.12001,117390.0,117380.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1755276796218,0.12001,117390.0,117380.0,0.82551684]
["bitfinex-derivatives","BTCF0:USTF0",1755276796419,0.04907,117390.0,117380.0,0.82551684]
["bitfinex-derivatives","BTCF0:USTF0",1755276796818,0.08231,117390.0,117380.0,0.82551684]
["bitfinex-derivatives","BTCF0:USTF0",1755276797124,0.002,117390.0,117380.0,0.91066594]
["bitfinex-derivatives","BTCF0:USTF0",1755276799230,0.002,117390.0,117380.0,0.5446891]
["bitfinex-derivatives","BTCF0:USTF0",1755276799420,0.002,117390.0,117380.0,0.91066594]
["bitfinex-derivatives","BTCF0:USTF0",1755276801119,0.002,117390.0,117380.0,0.5446891]
["bitfinex-derivatives","BTCF0:USTF0",1755276801417,0.002,117390.0,117380.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1755276801723,0.12192,117390.0,117380.0,0.91066584]
["bitfinex-derivatives","BTCF0:USTF0",1755276802024,0.002,117390.0,117380.0,0.91066584]
["bitfinex-derivatives","BTCF0:USTF0",1755276802618,0.05021,117390.0,117380.0,0.91066584]
["bitfinex-derivatives","BTCF0:USTF0",1755276802826,0.05021,117390.0,117380.0,0.82551684]
["bitfinex-derivatives","BTCF0:USTF0",1755276803623,0.12192,117390.0,117380.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1755276804215,0.12192,117390.0,117380.0,0.82551684]
["bitfinex-derivatives","BTCF0:USTF0",1755276805030,0.12192,117390.0,117380.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1755276805232,0.12192,117390.0,117380.0,0.82551684]
["bitfinex-derivatives","BTCF0:USTF0",1755276805730,0.12192,117390.0,117380.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1755276805916,0.48789684,117390.0,117380.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1755276806121,0.11992,117380.0,117370.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1755276806317,0.48589684,117380.0,117370.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1755276806831,0.48589684,117380.0,117370.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1755276807223,0.11992,117380.0,117370.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1755276807526,0.11992,117380.0,117370.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1755276808434,0.11992,117380.0,117370.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1755276809450,0.48589684,117380.0,117370.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1755276810430,0.11992,117380.0,117370.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1755276812129,0.48589684,117380.0,117370.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1755276812335,0.84669684,117380.0,117370.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755276812532,0.84669684,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276813640,2.16213684,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276813839,2.33252885,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276814649,2.33248885,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276815948,0.98072,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276816150,0.98072,117380.0,117370.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1755276816447,0.61992,117380.0,117370.0,0.46397684]
["bitfinex-derivatives","BTCF0:USTF0",1755276817038,0.61992,117380.0,117370.0,0.82477684]
["bitfinex-derivatives","BTCF0:USTF0",1755276817544,0.00977,117380.0,117370.0,0.90993314]
["bitfinex-derivatives","BTCF0:USTF0",1755276817749,0.43248,117390.0,117370.0,0.93763944]
["bitfinex-derivatives","BTCF0:USTF0",1755276817944,0.43248,117400.0,117380.0,0.82377684]
["bitfinex-derivatives","BTCF0:USTF0",1755276818150,0.11992,117390.0,117380.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1755276818346,0.11992,117390.0,117380.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1755276819062,0.48072,117390.0,117380.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1755276819245,0.3608,117400.0,117380.0,0.73981901]
["bitfinex-derivatives","BTCF0:USTF0",1755276819455,0.48943067,117410.0,117400.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1755276819649,0.48943067,117410.0,117400.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1755276820551,0.48943067,117410.0,117400.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1755276820744,0.48943067,117410.0,117400.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1755276821152,0.48943067,117410.0,117400.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1755276821355,0.49443067,117410.0,117400.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1755276822850,0.49443067,117410.0,117400.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1755276824759,0.49443067,117410.0,117400.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1755276826066,0.94871067,117410.0,117400.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1755276827655,0.13363067,117410.0,117400.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1755276828064,0.12492,117410.0,117400.0,0.46297684]
["bitfinex-derivatives","BTCF0:USTF0",1755276828259,0.12492,117410.0,117400.0,0.82377684]
["bitfinex-derivatives","BTCF0:USTF0",1755276829860,0.12492,117410.0,117400.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1755276830059,0.12492,117410.0,117400.0,0.82377684]
["bitfinex-derivatives","BTCF0:USTF0",1755276830460,0.0193,117410.0,117400.0,0.82377684]
["bitfinex-derivatives","BTCF0:USTF0",1755276830956,0.05397,117410.0,117400.0,0.82377684]
["bitfinex-derivatives","BTCF0:USTF0",1755276831152,0.12616,117410.0,117400.0,0.5429346]
["bitfinex-derivatives","BTCF0:USTF0",1755276831368,0.12616,117410.0,117400.0,0.90891144]
["bitfinex-derivatives","BTCF0:USTF0",1755276831873,0.005,117410.0,117400.0,1.72379144]
["bitfinex-derivatives","BTCF0:USTF0",1755276832058,0.005,117410.0,117400.0,2.08976828]
["bitfinex-derivatives","BTCF0:USTF0",1755276832367,0.005,117410.0,117400.0,1.3578146]
["bitfinex-derivatives","BTCF0:USTF0",1755276832560,0.005,117410.0,117400.0,1.72379144]
["bitfinex-derivatives","BTCF0:USTF0",1755276834267,0.005,117410.0,117400.0,2.08976828]
["bitfinex-derivatives","BTCF0:USTF0",1755276834966,0.12116,117440.0,117430.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1755276835267,0.12967399,117440.0,117430.0,0.46288684]
["bitfinex-derivatives","BTCF0:USTF0",1755276835464,0.12116,117440.0,117430.0,0.46288684]
["bitfinex-derivatives","BTCF0:USTF0",1755276835665,0.12116,117440.0,117430.0,0.54799964]
["bitfinex-derivatives","BTCF0:USTF0",1755276835666,0.00989,117440.0,117430.0,0.54799964]
["bitfinex-derivatives","BTCF0:USTF0",1755276835964,0.00989,117440.0,117430.0,0.46288684]
["bitfinex-derivatives","BTCF0:USTF0",1755276836165,0.00989,117440.0,117430.0,0.54799964]
["bitfinex-derivatives","BTCF0:USTF0",1755276836363,0.01289,117440.0,117430.0,0.5428228]
["bitfinex-derivatives","BTCF0:USTF0",1755276836564,0.01289,117440.0,117430.0,0.82368684]
["bitfinex-derivatives","BTCF0:USTF0",1755276836767,0.05697,117440.0,117430.0,0.82368684]
["bitfinex-derivatives","BTCF0:USTF0",1755276836961,0.09038,117440.0,117430.0,0.82368684]
["bitfinex-derivatives","BTCF0:USTF0",1755276837168,0.08738,117440.0,117430.0,0.82368684]
["bitfinex-derivatives","BTCF0:USTF0",1755276837364,0.09038,117440.0,117430.0,0.82368684]
["bitfinex-derivatives","BTCF0:USTF0",1755276837955,0.36945993,117450.0,117430.0,0.82368684]
["bitfinex-derivatives","BTCF0:USTF0",1755276838162,0.0001,117480.0,117470.0,0.1547238]
["bitfinex-derivatives","BTCF0:USTF0",1755276838368,0.0001,117480.0,117470.0,1.17749684]
["bitfinex-derivatives","BTCF0:USTF0",1755276838369,0.09877,117480.0,117470.0,1.17749684]
["bitfinex-derivatives","BTCF0:USTF0",1755276838672,0.0001,117480.0,117470.0,0.8966038]
["bitfinex-derivatives","BTCF0:USTF0",1755276838868,0.02488,117480.0,117470.0,1.17749684]
["bitfinex-derivatives","BTCF0:USTF0",1755276839371,0.02488,117480.0,117470.0,0.8966038]
["bitfinex-derivatives","BTCF0:USTF0",1755276839868,0.02488,117480.0,117470.0,1.26258064]
["bitfinex-derivatives","BTCF0:USTF0",1755276840070,0.02488,117480.0,117470.0,0.8966038]
["bitfinex-derivatives","BTCF0:USTF0",1755276840264,0.0001,117480.0,117470.0,1.26258064]
["bitfinex-derivatives","BTCF0:USTF0",1755276840775,0.0001,117480.0,117470.0,1.41008303]
["bitfinex-derivatives","BTCF0:USTF0",1755276840964,0.0001,117480.0,117470.0,1.47950575]
["bitfinex-derivatives","BTCF0:USTF0",1755276841164,0.02488,117480.0,117470.0,1.48050575]
["bitfinex-derivatives","BTCF0:USTF0",1755276841366,0.0001,117480.0,117470.0,1.48050575]
["bitfinex-derivatives","BTCF0:USTF0",1755276841558,0.0011,117480.0,117470.0,1.48050575]
["bitfinex-derivatives","BTCF0:USTF0",1755276841973,0.02588,117480.0,117470.0,1.39542195]
["bitfinex-derivatives","BTCF0:USTF0",1755276842472,0.02488,117480.0,117470.0,1.48250585]
["bitfinex-derivatives","BTCF0:USTF0",1755276842773,0.08248,117480.0,117470.0,1.39742195]
["bitfinex-derivatives","BTCF0:USTF0",1755276842976,0.08248,117480.0,117470.0,0.88394272]
["bitfinex-derivatives","BTCF0:USTF0",1755276843368,0.12126,117480.0,117470.0,0.86366272]
["bitfinex-derivatives","BTCF0:USTF0",1755276843672,0.03477,117480.0,117470.0,1.39742195]
["bitfinex-derivatives","BTCF0:USTF0",1755276844071,0.08248,117480.0,117470.0,1.39742195]
["bitfinex-derivatives","BTCF0:USTF0",1755276844268,0.12126,117480.0,117470.0,0.88394272]
["bitfinex-derivatives","BTCF0:USTF0",1755276845067,0.12126,117480.0,117470.0,0.50286272]
["bitfinex-derivatives","BTCF0:USTF0",1755276846478,0.12126,117480.0,117470.0,0.52314272]
["bitfinex-derivatives","BTCF0:USTF0",1755276846871,0.12126,117480.0,117470.0,1.03662195]
["bitfinex-derivatives","BTCF0:USTF0",1755276848474,0.12126,117480.0,117470.0,0.52314272]
["bitfinex-derivatives","BTCF0:USTF0",1755276850280,0.14330813,117480.0,117470.0,0.52314272]
["bitfinex-derivatives","BTCF0:USTF0",1755276851175,0.12126,117480.0,117470.0,0.52314272]
["bitfinex-derivatives","BTCF0:USTF0",1755276851484,0.14330898,117480.0,117470.0,0.52314272]
["bitfinex-derivatives","BTCF0:USTF0",1755276852680,0.14330898,117480.0,117470.0,0.50286272]
["bitfinex-derivatives","BTCF0:USTF0",1755276853273,0.14330898,117480.0,117470.0,0.43322272]
["bitfinex-derivatives","BTCF0:USTF0",1755276853274,0.65678821,117480.0,117470.0,0.43322272]
["bitfinex-derivatives","BTCF0:USTF0",1755276853480,1.82417923,117480.0,117470.0,0.07242272]
["bitfinex-derivatives","BTCF0:USTF0",1755276853678,1.82417923,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755276854177,1.84624114,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755276854579,2.34624114,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755276854783,2.51648914,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276854977,0.07249,117470.0,117440.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1755276855181,0.12161,117450.0,117440.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1755276856684,0.12161,117450.0,117440.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1755276857893,0.13033853,117450.0,117440.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1755276858085,0.3608,117470.0,117440.0,0.6249293]
["bitfinex-derivatives","BTCF0:USTF0",1755276858390,0.08229,117460.0,117450.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1755276858590,0.08229,117460.0,117450.0,0.16025261]
["bitfinex-derivatives","BTCF0:USTF0",1755276858794,0.09853,117460.0,117450.0,0.16025261]
["bitfinex-derivatives","BTCF0:USTF0",1755276858992,0.12034,117460.0,117450.0,0.16025261]
["bitfinex-derivatives","BTCF0:USTF0",1755276859592,0.03336,117460.0,117450.0,1.03453184]
["bitfinex-derivatives","BTCF0:USTF0",1755276859889,0.03336,117460.0,117450.0,0.52105261]
["bitfinex-derivatives","BTCF0:USTF0",1755276860286,0.03336,117460.0,117450.0,1.03453184]
["bitfinex-derivatives","BTCF0:USTF0",1755276860790,0.03336,117460.0,117450.0,0.88637367]
["bitfinex-derivatives","BTCF0:USTF0",1755276860985,0.03336,117460.0,117450.0,0.88737367]
["bitfinex-derivatives","BTCF0:USTF0",1755276861691,0.03336,117460.0,117450.0,0.52205261]
["bitfinex-derivatives","BTCF0:USTF0",1755276861891,0.03336,117460.0,117450.0,0.88737367]
["bitfinex-derivatives","BTCF0:USTF0",1755276865491,0.04765,117460.0,117450.0,0.88737367]
["bitfinex-derivatives","BTCF0:USTF0",1755276865688,0.08229,117460.0,117450.0,0.52205261]
["bitfinex-derivatives","BTCF0:USTF0",1755276865893,0.09853,117460.0,117450.0,0.52205261]
["bitfinex-derivatives","BTCF0:USTF0",1755276866190,0.12034,117460.0,117450.0,0.52205261]
["bitfinex-derivatives","BTCF0:USTF0",1755276867485,0.12034,117460.0,117450.0,0.88737367]
["bitfinex-derivatives","BTCF0:USTF0",1755276867793,0.12034,117460.0,117450.0,0.52205261]
["bitfinex-derivatives","BTCF0:USTF0",1755276869388,0.06389,117460.0,117450.0,0.88737367]
["bitfinex-derivatives","BTCF0:USTF0",1755276870296,0.93318866,117470.0,117460.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1755276870597,0.95499866,117470.0,117460.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1755276871690,0.97718198,117470.0,117460.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1755276872098,0.91793198,117470.0,117460.0,0.81849106]
["bitfinex-derivatives","BTCF0:USTF0",1755276872402,0.92169,117470.0,117460.0,0.81849106]
["bitfinex-derivatives","BTCF0:USTF0",1755276872994,0.92169,117470.0,117460.0,0.82049106]
["bitfinex-derivatives","BTCF0:USTF0",1755276873600,0.92169,117470.0,117460.0,0.82249106]
["bitfinex-derivatives","BTCF0:USTF0",1755276874092,0.9435,117470.0,117460.0,0.82249106]
["bitfinex-derivatives","BTCF0:USTF0",1755276874491,0.9435,117470.0,117460.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1755276875498,0.9435,117470.0,117460.0,0.82249106]
["bitfinex-derivatives","BTCF0:USTF0",1755276875999,0.9435,117470.0,117460.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1755276876792,0.82316,117470.0,117460.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1755276876997,0.9435,117470.0,117460.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1755276877200,0.9435,117470.0,117460.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1755276877798,1.30882106,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755276878200,1.66962106,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755276878601,2.16962106,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755276879301,1.80882106,117470.0,117460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755276879488,2.191812,117470.0,117460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755276879688,2.191812,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276879897,1.831012,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276880397,1.831012,117470.0,117460.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1755276880802,2.191812,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276881797,1.46569094,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276882001,2.191812,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276882796,2.16962106,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276883302,2.1918198,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276883903,2.1918198,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276884104,2.16962106,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276884799,2.16962106,117470.0,117440.0,0.72612106]
["bitfinex-derivatives","BTCF0:USTF0",1755276885004,2.16962106,117470.0,117450.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755276885005,0.12034,117460.0,117450.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755276885601,0.48114,117460.0,117450.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755276885806,0.84646106,117460.0,117450.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755276886201,0.48566106,117460.0,117450.0,0.14176974]
["bitfinex-derivatives","BTCF0:USTF0",1755276887701,0.48566106,117460.0,117450.0,0.14276974]
["bitfinex-derivatives","BTCF0:USTF0",1755276887907,0.12034,117460.0,117450.0,0.14276974]
["bitfinex-derivatives","BTCF0:USTF0",1755276888405,0.12034,117460.0,117450.0,0.14376974]
["bitfinex-derivatives","BTCF0:USTF0",1755276889609,0.08574,117460.0,117450.0,0.50456974]
["bitfinex-derivatives","BTCF0:USTF0",1755276889802,0.12034,117460.0,117450.0,0.52484974]
["bitfinex-derivatives","BTCF0:USTF0",1755276890008,0.12034,117460.0,117450.0,0.50456974]
["bitfinex-derivatives","BTCF0:USTF0",1755276891907,0.0496,117460.0,117450.0,0.50456974]
["bitfinex-derivatives","BTCF0:USTF0",1755276892103,0.90834,117460.0,117450.0,0.52484974]
["bitfinex-derivatives","BTCF0:USTF0",1755276892308,0.94294,117460.0,117450.0,0.52484974]
["bitfinex-derivatives","BTCF0:USTF0",1755276893607,1.66906106,117460.0,117450.0,0.07167974]
["bitfinex-derivatives","BTCF0:USTF0",1755276894619,1.66906106,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276895607,2.19124543,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276895914,2.16906106,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755276897607,2.09612106,117460.0,117440.0,0.06954951]
["bitfinex-derivatives","BTCF0:USTF0",1755276897813,2.09612106,117460.0,117440.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1755276897814,0.84613106,117450.0,117440.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1755276898205,0.12001,117440.0,117430.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1755276898411,0.94321,117440.0,117430.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1755276899110,0.94321,117440.0,117430.0,0.13977838]
["bitfinex-derivatives","BTCF0:USTF0",1755276900211,1.30853106,117440.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755276900422,0.09504,117420.0,117410.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1755276900609,0.09504,117420.0,117410.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1755276900610,0.94269,117420.0,117410.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1755276900918,0.12001,117410.0,117400.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1755276901216,0.12001,117410.0,117400.0,0.79748106]
["bitfinex-derivatives","BTCF0:USTF0",1755276901717,0.12001,117410.0,117400.0,0.81776106]
["bitfinex-derivatives","BTCF0:USTF0",1755276902311,0.12001,117410.0,117400.0,0.82376106]
["bitfinex-derivatives","BTCF0:USTF0",1755276902714,0.02497,117410.0,117400.0,1.18456106]
["bitfinex-derivatives","BTCF0:USTF0",1755276903110,0.12001,117420.0,117410.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1755276903311,0.12001,117420.0,117410.0,0.81776106]
["bitfinex-derivatives","BTCF0:USTF0",1755276903615,0.06676464,117430.0,117410.0,0.81776106]
["bitfinex-derivatives","BTCF0:USTF0",1755276903822,0.0832,117430.0,117420.0,0.81776106]
["bitfinex-derivatives","BTCF0:USTF0",1755276904112,0.12001,117430.0,117420.0,0.81776106]
["bitfinex-derivatives","BTCF0:USTF0",1755276904315,0.12001,117430.0,117420.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1755276904513,0.12001,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755276904715,0.0393,117420.0,117410.0,0.53870397]
["bitfinex-derivatives","BTCF0:USTF0",1755276904915,0.94265,117420.0,117410.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1755276905111,0.94265,117420.0,117410.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1755276905517,1.30797106,117420.0,117410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755276905717,1.66877106,117420.0,117410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755276906019,1.66957106,117420.0,117410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755276906217,0.01433,117390.0,117380.0,0.51376455]
["bitfinex-derivatives","BTCF0:USTF0",1755276906419,1.66993106,117390.0,117380.0,0.15296455]
["bitfinex-derivatives","BTCF0:USTF0",1755276906609,0.12001,117380.0,117370.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1755276906814,0.12001,117380.0,117370.0,0.1397558]
["bitfinex-derivatives","BTCF0:USTF0",1755276907115,0.56075164,117380.0,117360.0,0.5055558]
["bitfinex-derivatives","BTCF0:USTF0",1755276907322,0.94421,117370.0,117360.0,0.5435858]
["bitfinex-derivatives","BTCF0:USTF0",1755276907624,0.94409,117370.0,117360.0,0.5515858]
["bitfinex-derivatives","BTCF0:USTF0",1755276908314,0.94409,117370.0,117360.0,1.15335222]
["bitfinex-derivatives","BTCF0:USTF0",1755276908521,0.94409,117370.0,117360.0,1.15635222]
["bitfinex-derivatives","BTCF0:USTF0",1755276908721,0.89516,117370.0,117360.0,1.15835222]
["bitfinex-derivatives","BTCF0:USTF0",1755276909723,0.94421,117380.0,117370.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1755276909927,0.8242,117380.0,117370.0,1.08650744]
["bitfinex-derivatives","BTCF0:USTF0",1755276910120,0.02497,117390.0,117370.0,1.11305234]
["bitfinex-derivatives","BTCF0:USTF0",1755276910323,0.02497,117390.0,117380.0,1.08650744]
["bitfinex-derivatives","BTCF0:USTF0",1755276910716,0.02497,117390.0,117380.0,0.98008164]
["bitfinex-derivatives","BTCF0:USTF0",1755276911026,0.09868,117390.0,117380.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1755276911319,0.12001,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755276911522,0.12001,117390.0,117380.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1755276911923,0.12001,117390.0,117380.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1755276912119,0.12001,117390.0,117380.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1755276912420,0.94345,117390.0,117380.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1755276913410,0.12001,117390.0,117380.0,0.98208164]
["bitfinex-derivatives","BTCF0:USTF0",1755276914322,0.12001,117390.0,117380.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1755276914722,0.12001,117390.0,117380.0,0.98208164]
["bitfinex-derivatives","BTCF0:USTF0",1755276914918,0.12001,117390.0,117380.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1755276915123,0.12001,117390.0,117380.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1755276915438,0.12001,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276915623,0.70355651,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276916526,1.20355651,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276916919,0.68891487,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276917227,1.20355651,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276917526,0.68891487,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276924920,1.04971487,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276925627,1.56435651,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276926228,1.20355651,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276926423,1.56435651,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276926825,1.04971487,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276928026,1.56435651,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276929022,1.04971487,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276929427,1.56435651,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276929728,1.04971487,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755276930331,0.1202,117380.0,117370.0,0.1064258]
["bitfinex-derivatives","BTCF0:USTF0",1755276930623,0.1202,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755276930823,0.1202,117350.0,117340.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1755276931533,0.1202,117340.0,117330.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1755276931721,0.1202,117340.0,117330.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1755276932028,0.97308,117340.0,117330.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1755276932224,0.97308,117340.0,117330.0,0.47147]
["bitfinex-derivatives","BTCF0:USTF0",1755276933027,0.97308,117340.0,117330.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1755276933228,0.1202,117340.0,117330.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1755276934030,0.1202,117340.0,117330.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1755276934227,0.1202,117340.0,117330.0,0.53103463]
["bitfinex-derivatives","BTCF0:USTF0",1755276934421,0.12858319,117340.0,117330.0,0.53103463]
["bitfinex-derivatives","BTCF0:USTF0",1755276935332,0.12858319,117340.0,117330.0,0.55131463]
["bitfinex-derivatives","BTCF0:USTF0",1755276936637,0.1202,117340.0,117330.0,0.55131463]
["bitfinex-derivatives","BTCF0:USTF0",1755276938133,0.1202,117340.0,117330.0,1.06595627]
["bitfinex-derivatives","BTCF0:USTF0",1755276938435,0.12854066,117340.0,117330.0,1.06595627]
["bitfinex-derivatives","BTCF0:USTF0",1755276938640,0.1202,117340.0,117330.0,1.06595627]
["bitfinex-derivatives","BTCF0:USTF0",1755276940939,0.0643,117340.0,117330.0,1.04280627]
["bitfinex-derivatives","BTCF0:USTF0",1755276941440,0.1202,117360.0,117350.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1755276941734,0.87544164,117380.0,117350.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1755276941735,1.26026,117380.0,117350.0,0.98611164]
["bitfinex-derivatives","BTCF0:USTF0",1755276941932,0.43349,117380.0,117370.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1755276942139,0.43349,117380.0,117370.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1755276942140,0.97144,117380.0,117370.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1755276942339,0.97144,117380.0,117370.0,0.47147]
["bitfinex-derivatives","BTCF0:USTF0",1755276942536,0.97144,117380.0,117370.0,0.45119]
["bitfinex-derivatives","BTCF0:USTF0",1755276943444,0.99434907,117380.0,117370.0,0.45119]
["bitfinex-derivatives","BTCF0:USTF0",1755276943639,0.99434907,117380.0,117370.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1755276944543,1.00275889,117380.0,117370.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1755276944943,1.00275889,117380.0,117370.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1755276945453,0.97984982,117380.0,117370.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1755276947538,0.12860982,117380.0,117370.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1755276948439,0.1202,117380.0,117370.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1755276948643,0.1202,117380.0,117370.0,0.98911164]
["bitfinex-derivatives","BTCF0:USTF0",1755276948838,0.07214,117380.0,117370.0,0.47447]
["bitfinex-derivatives","BTCF0:USTF0",1755276949044,0.02463,117380.0,117370.0,0.47447]
["bitfinex-derivatives","BTCF0:USTF0",1755276949240,0.11859,117380.0,117370.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1755276949748,0.63323164,117380.0,117370.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1755276949947,0.11859,117380.0,117370.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1755276950447,0.11859,117380.0,117370.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1755276950651,0.11859,117380.0,117370.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1755276951250,0.11859,117380.0,117370.0,0.45386]
["bitfinex-derivatives","BTCF0:USTF0",1755276953950,0.11859,117380.0,117370.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1755276955451,0.11859,117380.0,117370.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1755276961057,0.63323164,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755276961452,0.99403164,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755276961852,1.01703962,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755276962065,1.51703962,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755276962748,1.36840882,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755276962955,1.45887,117380.0,117370.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1755276963659,1.45887,117380.0,117370.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1755276963852,1.45887,117380.0,117370.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1755276964047,1.81967,117380.0,117370.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1755276964249,2.18568084,117380.0,117370.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1755276964460,2.18568084,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755276964655,2.18568084,117380.0,117340.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755276964656,2.26256573,117380.0,117340.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755276964855,0.11737,117350.0,117340.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1755276965356,0.11737,117350.0,117340.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1755276965660,0.11737,117350.0,117340.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1755276967063,0.11737,117350.0,117340.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1755276969161,0.12604029,117350.0,117340.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1755276973359,0.11737,117350.0,117340.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1755276976260,0.11737,117350.0,117340.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1755276976462,0.99293573,117350.0,117340.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1755276976763,0.99293573,117350.0,117340.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755276977064,1.00139936,117350.0,117340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755276981970,1.50139936,117350.0,117340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755276982875,0.98663363,117350.0,117340.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1755276983172,1.81843363,117350.0,117340.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1755276983359,1.45763363,117350.0,117340.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1755276983760,0.95703363,117350.0,117340.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1755276984068,0.02341,117350.0,117340.0,0.98963573]
["bitfinex-derivatives","BTCF0:USTF0",1755276984369,0.8306,117370.0,117350.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1755276984559,0.94734,117370.0,117360.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1755276984962,0.94734,117370.0,117360.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755276985359,0.94734,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755276985564,1.46210573,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755276985760,1.4704798,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755276986070,2.2608798,117370.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755276986266,0.11674,117360.0,117350.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1755276986572,0.11674,117360.0,117350.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1755276986972,0.06944,117360.0,117350.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1755276987165,1.40781407,117370.0,117360.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1755276987365,0.62511407,117370.0,117360.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1755276987571,1.45523407,117370.0,117360.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1755276987766,0.95523407,117370.0,117360.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1755276988375,0.95523407,117370.0,117360.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755276988672,0.94686,117370.0,117360.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755276988970,0.11674,117370.0,117360.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755276989173,0.89571,117380.0,117370.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1755276989363,0.07947,117380.0,117370.0,0.98163573]
["bitfinex-derivatives","BTCF0:USTF0",1755276989565,0.11674,117380.0,117370.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755276989760,0.04745,117380.0,117370.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755276989968,0.11674,117380.0,117370.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755276990565,0.11674,117380.0,117370.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1755276991069,0.11674,117380.0,117370.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1755276991263,0.00836154,117390.0,117370.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1755276991468,0.11674,117390.0,117380.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755276992865,0.11774,117390.0,117380.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1755276994268,0.11774,117390.0,117380.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755276994780,0.11774,117390.0,117380.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1755276995072,0.11774,117390.0,117380.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1755276995269,0.11674,117380.0,117370.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1755276995467,0.11674,117380.0,117370.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755276996579,0.11674,117380.0,117370.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1755276997474,0.04745,117380.0,117370.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1755276997674,0.03217,117390.0,117380.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1755276997989,0.09475,117390.0,117380.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755276998278,0.11674,117390.0,117380.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755276998578,0.11674,117390.0,117380.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1755276999172,0.11774,117390.0,117380.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1755277000675,0.11774,117390.0,117380.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1755277000883,0.11674,117380.0,117370.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1755277001370,0.11674,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277001371,0.63150573,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277001572,0.63150573,117380.0,117370.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755277001779,0.94234,117380.0,117370.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755277002176,0.94334,117390.0,117380.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1755277002371,0.94234,117390.0,117380.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755277002568,0.94234,117390.0,117380.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1755277003283,0.94234,117390.0,117380.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1755277003577,0.11674,117380.0,117370.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1755277003880,0.11674,117380.0,117370.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755277004084,0.92024,117390.0,117380.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1755277004476,0.8266,117390.0,117380.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755277004676,0.8497,117390.0,117380.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755277004976,0.90779,117390.0,117380.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755277005175,0.94234,117390.0,117380.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755277005576,0.0231,117390.0,117380.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755277005778,0.0231,117390.0,117380.0,0.98163573]
["bitfinex-derivatives","BTCF0:USTF0",1755277006179,0.0241,117390.0,117380.0,0.98163573]
["bitfinex-derivatives","BTCF0:USTF0",1755277006481,0.0241,117390.0,117380.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755277006682,0.0241,117390.0,117380.0,0.53343762]
["bitfinex-derivatives","BTCF0:USTF0",1755277007270,0.07995,117390.0,117380.0,0.53343762]
["bitfinex-derivatives","BTCF0:USTF0",1755277007788,0.09513,117390.0,117380.0,0.53343762]
["bitfinex-derivatives","BTCF0:USTF0",1755277009577,0.0241,117390.0,117380.0,0.53343762]
["bitfinex-derivatives","BTCF0:USTF0",1755277009974,0.001,117390.0,117380.0,0.53343762]
["bitfinex-derivatives","BTCF0:USTF0",1755277010281,0.001,117390.0,117380.0,1.13335245]
["bitfinex-derivatives","BTCF0:USTF0",1755277010683,0.001,117390.0,117380.0,0.98431276]
["bitfinex-derivatives","BTCF0:USTF0",1755277010881,0.001,117390.0,117380.0,1.80719276]
["bitfinex-derivatives","BTCF0:USTF0",1755277011581,0.001,117390.0,117380.0,1.35631762]
["bitfinex-derivatives","BTCF0:USTF0",1755277011779,0.02585,117390.0,117380.0,0.89916366]
["bitfinex-derivatives","BTCF0:USTF0",1755277011976,0.11914,117390.0,117380.0,0.51315762]
["bitfinex-derivatives","BTCF0:USTF0",1755277012176,0.48486604,117390.0,117380.0,0.51315762]
["bitfinex-derivatives","BTCF0:USTF0",1755277012483,0.11914,117390.0,117380.0,0.53343762]
["bitfinex-derivatives","BTCF0:USTF0",1755277012686,0.11914,117390.0,117380.0,0.51315762]
["bitfinex-derivatives","BTCF0:USTF0",1755277012986,0.11914,117390.0,117380.0,0.53343762]
["bitfinex-derivatives","BTCF0:USTF0",1755277013184,0.001,117390.0,117380.0,1.13299187]
["bitfinex-derivatives","BTCF0:USTF0",1755277013385,0.001,117390.0,117380.0,1.05620694]
["bitfinex-derivatives","BTCF0:USTF0",1755277013575,0.02585,117390.0,117380.0,1.04784287]
["bitfinex-derivatives","BTCF0:USTF0",1755277014283,0.001,117390.0,117380.0,1.13299187]
["bitfinex-derivatives","BTCF0:USTF0",1755277014683,0.001,117390.0,117380.0,1.05618816]
["bitfinex-derivatives","BTCF0:USTF0",1755277015586,0.001,117390.0,117380.0,1.04784287]
["bitfinex-derivatives","BTCF0:USTF0",1755277015883,0.02585,117390.0,117380.0,1.04784287]
["bitfinex-derivatives","BTCF0:USTF0",1755277016381,0.02585,117390.0,117380.0,1.05643569]
["bitfinex-derivatives","BTCF0:USTF0",1755277016679,0.02585,117390.0,117380.0,0.53343762]
["bitfinex-derivatives","BTCF0:USTF0",1755277016982,0.02585,117390.0,117380.0,1.04784287]
["bitfinex-derivatives","BTCF0:USTF0",1755277017579,0.02585,117390.0,117380.0,1.13299187]
["bitfinex-derivatives","BTCF0:USTF0",1755277019084,0.02585,117390.0,117380.0,1.04784287]
["bitfinex-derivatives","BTCF0:USTF0",1755277020278,0.02585,117390.0,117380.0,1.13299197]
["bitfinex-derivatives","BTCF0:USTF0",1755277020680,0.02585,117390.0,117380.0,1.13399197]
["bitfinex-derivatives","BTCF0:USTF0",1755277020880,0.02585,117390.0,117380.0,1.04884287]
["bitfinex-derivatives","BTCF0:USTF0",1755277021486,0.02485,117390.0,117380.0,1.04884287]
["bitfinex-derivatives","BTCF0:USTF0",1755277021785,0.02485,117390.0,117380.0,1.04984287]
["bitfinex-derivatives","BTCF0:USTF0",1755277021987,0.63254525,117390.0,117380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277022176,0.63254525,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277022379,0.99334525,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277023384,0.10398,117380.0,117370.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1755277023588,0.11814,117380.0,117370.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1755277024778,0.11814,117380.0,117370.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1755277025178,0.11814,117380.0,117370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1755277025381,0.11814,117380.0,117370.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1755277025574,0.03458,117380.0,117370.0,0.98638525]
["bitfinex-derivatives","BTCF0:USTF0",1755277025790,0.02485,117380.0,117370.0,0.98738525]
["bitfinex-derivatives","BTCF0:USTF0",1755277025990,0.02485,117380.0,117370.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1755277026196,0.09588,117380.0,117370.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1755277026989,0.04976,117380.0,117370.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1755277027186,0.05681,117390.0,117380.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755277027384,0.05681,117390.0,117380.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1755277027790,0.11814,117390.0,117380.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1755277028488,0.11914,117390.0,117380.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1755277028887,0.001,117390.0,117380.0,0.98538525]
["bitfinex-derivatives","BTCF0:USTF0",1755277029489,0.02585,117390.0,117380.0,0.98538525]
["bitfinex-derivatives","BTCF0:USTF0",1755277029688,0.02585,117390.0,117380.0,0.98738525]
["bitfinex-derivatives","BTCF0:USTF0",1755277030085,0.001,117390.0,117380.0,1.13936774]
["bitfinex-derivatives","BTCF0:USTF0",1755277030292,0.001,117390.0,117380.0,1.05221864]
["bitfinex-derivatives","BTCF0:USTF0",1755277030594,0.02585,117390.0,117380.0,1.38117339]
["bitfinex-derivatives","BTCF0:USTF0",1755277030990,0.02485,117390.0,117380.0,0.54181339]
["bitfinex-derivatives","BTCF0:USTF0",1755277031690,0.11814,117390.0,117380.0,0.54181339]
["bitfinex-derivatives","BTCF0:USTF0",1755277032796,0.11814,117390.0,117380.0,0.54081339]
["bitfinex-derivatives","BTCF0:USTF0",1755277033889,0.11814,117390.0,117380.0,0.53881339]
["bitfinex-derivatives","BTCF0:USTF0",1755277034096,0.11814,117390.0,117380.0,0.53981339]
["bitfinex-derivatives","BTCF0:USTF0",1755277038102,0.10398,117390.0,117380.0,0.53981339]
["bitfinex-derivatives","BTCF0:USTF0",1755277038597,0.07202,117390.0,117380.0,0.53981339]
["bitfinex-derivatives","BTCF0:USTF0",1755277038793,0.07202,117390.0,117380.0,0.90558949]
["bitfinex-derivatives","BTCF0:USTF0",1755277039491,0.12104,117390.0,117380.0,0.90558949]
["bitfinex-derivatives","BTCF0:USTF0",1755277043306,0.12104,117390.0,117380.0,0.53981339]
["bitfinex-derivatives","BTCF0:USTF0",1755277043508,0.12104,117390.0,117380.0,0.90558949]
["bitfinex-derivatives","BTCF0:USTF0",1755277043700,0.12246,117390.0,117380.0,0.53981339]
["bitfinex-derivatives","BTCF0:USTF0",1755277045408,0.05073,117390.0,117380.0,0.53981339]
["bitfinex-derivatives","BTCF0:USTF0",1755277045711,0.12246,117390.0,117380.0,0.53981339]
["bitfinex-derivatives","BTCF0:USTF0",1755277053810,0.12246,117390.0,117380.0,1.37157339]
["bitfinex-derivatives","BTCF0:USTF0",1755277054817,0.05073,117390.0,117380.0,1.73734949]
["bitfinex-derivatives","BTCF0:USTF0",1755277055207,0.3741118,117410.0,117380.0,1.82249759]
["bitfinex-derivatives","BTCF0:USTF0",1755277055414,0.1059457,117410.0,117400.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1755277055914,0.1304057,117410.0,117400.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1755277056718,0.4961818,117410.0,117400.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1755277057512,0.4981818,117410.0,117400.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1755277058220,0.4991818,117410.0,117400.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1755277059020,0.4971818,117410.0,117400.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1755277059324,0.8579818,117410.0,117400.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1755277059709,0.8579818,117410.0,117400.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1755277059917,0.12207,117400.0,117390.0,0.45195]
["bitfinex-derivatives","BTCF0:USTF0",1755277060117,0.4878461,117400.0,117390.0,0.45195]
["bitfinex-derivatives","BTCF0:USTF0",1755277060923,0.4878461,117400.0,117390.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1755277061619,0.4888461,117400.0,117390.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1755277062715,0.12307,117400.0,117390.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1755277062915,0.12307,117400.0,117390.0,0.45195]
["bitfinex-derivatives","BTCF0:USTF0",1755277063220,0.12307,117400.0,117390.0,0.47323]
["bitfinex-derivatives","BTCF0:USTF0",1755277063922,0.12207,117400.0,117390.0,0.47323]
["bitfinex-derivatives","BTCF0:USTF0",1755277064125,0.12207,117400.0,117390.0,0.47423]
["bitfinex-derivatives","BTCF0:USTF0",1755277064924,0.12207,117400.0,117390.0,0.47323]
["bitfinex-derivatives","BTCF0:USTF0",1755277065125,0.12207,117400.0,117390.0,0.47423]
["bitfinex-derivatives","BTCF0:USTF0",1755277070226,0.02397,117400.0,117390.0,0.7781661]
["bitfinex-derivatives","BTCF0:USTF0",1755277070427,0.0083357,117410.0,117390.0,1.7728883]
["bitfinex-derivatives","BTCF0:USTF0",1755277070629,0.02397,117420.0,117400.0,1.0299573]
["bitfinex-derivatives","BTCF0:USTF0",1755277070932,0.02397,117420.0,117410.0,0.8335761]
["bitfinex-derivatives","BTCF0:USTF0",1755277071426,0.02397,117420.0,117410.0,0.9187034]
["bitfinex-derivatives","BTCF0:USTF0",1755277071632,0.02397,117420.0,117410.0,0.8335761]
["bitfinex-derivatives","BTCF0:USTF0",1755277072424,0.02397,117420.0,117410.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1755277072626,0.02497,117420.0,117410.0,0.8335761]
["bitfinex-derivatives","BTCF0:USTF0",1755277073231,0.02697,117420.0,117410.0,0.8335761]
["bitfinex-derivatives","BTCF0:USTF0",1755277073427,0.02697,117420.0,117410.0,1.66658653]
["bitfinex-derivatives","BTCF0:USTF0",1755277073829,0.02497,117420.0,117410.0,1.66858653]
["bitfinex-derivatives","BTCF0:USTF0",1755277074431,0.02497,117420.0,117410.0,1.6599761]
["bitfinex-derivatives","BTCF0:USTF0",1755277074826,0.02397,117420.0,117410.0,1.6619761]
["bitfinex-derivatives","BTCF0:USTF0",1755277075434,0.02397,117420.0,117410.0,0.8375761]
["bitfinex-derivatives","BTCF0:USTF0",1755277076531,0.02397,117420.0,117410.0,0.84596209]
["bitfinex-derivatives","BTCF0:USTF0",1755277077434,0.02397,117430.0,117420.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1755277077638,0.046751,117430.0,117420.0,0.8335761]
["bitfinex-derivatives","BTCF0:USTF0",1755277078340,0.022781,117430.0,117420.0,0.8335761]
["bitfinex-derivatives","BTCF0:USTF0",1755277078540,0.022781,117430.0,117420.0,0.8345761]
["bitfinex-derivatives","BTCF0:USTF0",1755277079941,0.022781,117430.0,117420.0,0.8355761]
["bitfinex-derivatives","BTCF0:USTF0",1755277080130,0.046751,117430.0,117420.0,0.8355761]
["bitfinex-derivatives","BTCF0:USTF0",1755277080439,0.046751,117430.0,117420.0,1.6590961]
["bitfinex-derivatives","BTCF0:USTF0",1755277081740,0.022781,117430.0,117420.0,1.7442161]
["bitfinex-derivatives","BTCF0:USTF0",1755277081934,0.12021,117450.0,117440.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1755277082134,0.07269026,117450.0,117440.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1755277082443,0.04674026,117450.0,117440.0,0.8335761]
["bitfinex-derivatives","BTCF0:USTF0",1755277082739,0.14298026,117450.0,117440.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1755277083042,0.04674026,117450.0,117440.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1755277083432,0.03591,117450.0,117440.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1755277083632,0.12221,117450.0,117440.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1755277084331,0.12321,117450.0,117440.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1755277087140,0.4889861,117450.0,117440.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1755277087339,0.4889861,117450.0,117440.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1755277087743,0.51166835,117450.0,117440.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1755277088439,0.51166835,117450.0,117440.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1755277088745,0.4889861,117450.0,117440.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1755277089043,0.12221,117450.0,117440.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1755277089245,0.12021,117450.0,117440.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1755277089442,0.12021,117450.0,117440.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1755277089845,0.12021,117450.0,117440.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1755277090638,0.12021,117450.0,117440.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1755277090838,0.14289017,117450.0,117440.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1755277091037,0.12021,117450.0,117440.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1755277091340,0.14289023,117450.0,117440.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1755277091542,0.50866633,117450.0,117440.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1755277092041,1.33194633,117450.0,117440.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1755277092340,1.33194633,117450.0,117440.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1755277092538,1.33194633,117450.0,117440.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1755277093047,0.96617023,117450.0,117440.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1755277093440,0.94349,117450.0,117440.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1755277094642,0.94349,117450.0,117440.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1755277094941,1.33195405,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277095746,1.83195405,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277095932,1.83195405,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277096137,1.83395405,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277097248,1.83395405,117450.0,117430.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1755277097546,0.4849661,117440.0,117430.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1755277098345,0.11919,117440.0,117430.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1755277098648,0.4849661,117440.0,117430.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1755277098849,0.4859661,117440.0,117430.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1755277099854,0.4849661,117440.0,117430.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1755277100353,0.11919,117440.0,117430.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1755277100745,0.11919,117440.0,117430.0,0.8366361]
["bitfinex-derivatives","BTCF0:USTF0",1755277101146,0.05112,117440.0,117430.0,0.8366361]
["bitfinex-derivatives","BTCF0:USTF0",1755277101944,0.02489,117440.0,117430.0,0.8376361]
["bitfinex-derivatives","BTCF0:USTF0",1755277102450,0.11919,117440.0,117430.0,0.8376361]
["bitfinex-derivatives","BTCF0:USTF0",1755277103552,0.11919,117440.0,117430.0,0.45158]
["bitfinex-derivatives","BTCF0:USTF0",1755277103751,0.11919,117440.0,117430.0,0.47186]
["bitfinex-derivatives","BTCF0:USTF0",1755277108047,0.1419254,117440.0,117430.0,0.47186]
["bitfinex-derivatives","BTCF0:USTF0",1755277110247,0.0476254,117440.0,117430.0,0.47186]
["bitfinex-derivatives","BTCF0:USTF0",1755277110442,0.1065954,117440.0,117430.0,0.47186]
["bitfinex-derivatives","BTCF0:USTF0",1755277110760,0.1419254,117440.0,117430.0,0.47186]
["bitfinex-derivatives","BTCF0:USTF0",1755277112053,0.00838476,117460.0,117430.0,1.3798928]
["bitfinex-derivatives","BTCF0:USTF0",1755277112257,0.14192863,117460.0,117450.0,0.8356361]
["bitfinex-derivatives","BTCF0:USTF0",1755277112455,0.14192863,117460.0,117450.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1755277114462,0.14392863,117460.0,117450.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1755277114758,0.14492525,117460.0,117450.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1755277114957,0.14392525,117460.0,117450.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1755277115160,0.15231561,117460.0,117450.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1755277115351,0.15131561,117460.0,117450.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1755277115549,0.51709171,117460.0,117450.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1755277115859,0.15131561,117460.0,117450.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1755277116058,0.15131561,117460.0,117450.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1755277116460,0.51709171,117460.0,117450.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1755277117162,0.15131561,117460.0,117450.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1755277117356,0.51709171,117460.0,117450.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1755277118663,0.03212561,117460.0,117450.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1755277118865,0.15131561,117460.0,117450.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1755277119165,0.15131561,117460.0,117450.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1755277120462,0.15128897,117460.0,117450.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1755277121355,0.15128897,117460.0,117450.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1755277121556,0.12858036,117460.0,117450.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1755277122155,0.12858036,117460.0,117450.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1755277124361,0.12858036,117460.0,117450.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1755277125366,0.12858036,117460.0,117450.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1755277125974,0.12019,117460.0,117450.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1755277126268,0.94275,117460.0,117450.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1755277127366,0.94275,117460.0,117450.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1755277127566,0.94175,117460.0,117450.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1755277128963,0.86235,117460.0,117450.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1755277129170,0.90976,117460.0,117450.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1755277130470,0.04741,117460.0,117450.0,0.8366361]
["bitfinex-derivatives","BTCF0:USTF0",1755277130769,0.03217,117460.0,117450.0,0.8366361]
["bitfinex-derivatives","BTCF0:USTF0",1755277131961,0.00936,117460.0,117450.0,0.8366361]
["bitfinex-derivatives","BTCF0:USTF0",1755277133268,0.00936,117460.0,117450.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1755277133474,0.09536,117460.0,117450.0,0.8366361]
["bitfinex-derivatives","BTCF0:USTF0",1755277134468,0.06543,117470.0,117460.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755277134772,0.06543,117470.0,117460.0,0.8434261]
["bitfinex-derivatives","BTCF0:USTF0",1755277135367,0.08012,117470.0,117460.0,0.8434261]
["bitfinex-derivatives","BTCF0:USTF0",1755277136062,0.08112,117470.0,117460.0,0.8434261]
["bitfinex-derivatives","BTCF0:USTF0",1755277136261,0.09636,117470.0,117460.0,0.8434261]
["bitfinex-derivatives","BTCF0:USTF0",1755277136860,0.09636,117470.0,117460.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1755277137474,0.12037,117470.0,117460.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1755277137975,0.09636,117470.0,117460.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1755277139872,0.001,117470.0,117460.0,0.8434261]
["bitfinex-derivatives","BTCF0:USTF0",1755277141073,0.04362,117470.0,117460.0,0.8434261]
["bitfinex-derivatives","BTCF0:USTF0",1755277141270,0.08112,117470.0,117460.0,0.8434261]
["bitfinex-derivatives","BTCF0:USTF0",1755277142478,0.08112,117470.0,117460.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1755277142670,0.08112,117470.0,117460.0,0.8434261]
["bitfinex-derivatives","BTCF0:USTF0",1755277145882,0.12037,117470.0,117460.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1755277147180,1.3077461,117470.0,117460.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1755277147477,0.11937,117460.0,117450.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1755277147682,0.4851461,117460.0,117450.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1755277147883,0.4851461,117460.0,117450.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1755277148090,0.4851461,117460.0,117450.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1755277148283,0.11937,117460.0,117450.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1755277148486,0.4851461,117460.0,117450.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1755277149276,0.4851461,117460.0,117450.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755277155886,0.04741,117460.0,117450.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755277156086,0.08168,117460.0,117450.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755277156286,0.0952,117460.0,117450.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755277156592,0.94963572,117480.0,117470.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755277156789,0.94963572,117480.0,117470.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755277158487,0.95263572,117480.0,117470.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755277161188,0.92772572,117480.0,117470.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755277161586,0.95263572,117480.0,117470.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755277162391,1.31841182,117480.0,117470.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755277162994,1.3098961,117480.0,117470.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755277163396,0.94412,117480.0,117470.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755277163593,0.95264008,117480.0,117470.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755277163987,0.94412,117480.0,117470.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755277164188,1.3098961,117480.0,117470.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755277165290,0.94412,117480.0,117470.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755277168390,1.3098961,117480.0,117470.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755277170602,1.3098961,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277171097,1.3098961,117480.0,117470.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755277171792,0.0031,117480.0,117470.0,0.7265761]
["bitfinex-derivatives","BTCF0:USTF0",1755277171993,0.05026,117480.0,117470.0,0.9293899]
["bitfinex-derivatives","BTCF0:USTF0",1755277172200,0.09805,117480.0,117470.0,0.9293899]
["bitfinex-derivatives","BTCF0:USTF0",1755277172986,0.09805,117480.0,117470.0,0.8443061]
["bitfinex-derivatives","BTCF0:USTF0",1755277174100,0.05026,117480.0,117470.0,0.9293899]
["bitfinex-derivatives","BTCF0:USTF0",1755277174402,0.03456,117480.0,117470.0,0.9293899]
["bitfinex-derivatives","BTCF0:USTF0",1755277174597,0.03456,117480.0,117470.0,0.8443061]
["bitfinex-derivatives","BTCF0:USTF0",1755277174800,0.03456,117480.0,117470.0,0.9293899]
["bitfinex-derivatives","BTCF0:USTF0",1755277175000,0.03456,117480.0,117470.0,0.8443061]
["bitfinex-derivatives","BTCF0:USTF0",1755277175502,0.06378,117480.0,117470.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755277175801,0.12296,117480.0,117470.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755277177498,1.3085361,117480.0,117470.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1755277177802,1.3085361,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277178405,1.3085361,117480.0,117470.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1755277178796,0.03427,117470.0,117460.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1755277179106,0.11986,117460.0,117450.0,0.37980449]
["bitfinex-derivatives","BTCF0:USTF0",1755277179308,0.11986,117460.0,117450.0,0.40271449]
["bitfinex-derivatives","BTCF0:USTF0",1755277179309,1.3053161,117460.0,117450.0,0.40271449]
["bitfinex-derivatives","BTCF0:USTF0",1755277180002,1.3053161,117460.0,117450.0,0.37980449]
["bitfinex-derivatives","BTCF0:USTF0",1755277180208,1.3053161,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277180705,0.11986,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277181002,0.4856361,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277181402,0.4856361,117450.0,117440.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1755277181612,0.9856361,117450.0,117440.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755277182113,0.61986,117450.0,117440.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755277182306,1.43946,117450.0,117440.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755277183005,1.8052361,117450.0,117440.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755277183204,1.43938,117450.0,117440.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755277183902,1.43938,117450.0,117440.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1755277184913,1.8051561,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755277185213,2.1659561,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755277190226,2.1659561,117450.0,117440.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755277190435,1.79982,117450.0,117440.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755277190928,2.1655961,117450.0,117440.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1755277191128,2.1655961,117450.0,117440.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755277191431,2.1655961,117450.0,117440.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755277191830,1.8047961,117450.0,117440.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755277192026,0.9856361,117450.0,117440.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755277192232,1.4389,117450.0,117440.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755277193030,1.8046761,117450.0,117440.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755277194432,1.4389,117450.0,117440.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755277194930,1.8046761,117450.0,117440.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755277196724,0.61986,117450.0,117440.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755277196926,1.4387,117450.0,117440.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755277197127,1.4387,117450.0,117440.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1755277197327,1.4387,117450.0,117440.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755277197528,1.4387,117450.0,117440.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1755277197724,1.4387,117450.0,117440.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755277198332,1.8044761,117450.0,117440.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755277198539,2.1652761,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755277201638,0.03811,117440.0,117410.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1755277201836,0.11901,117420.0,117410.0,0.47657]
["bitfinex-derivatives","BTCF0:USTF0",1755277202033,0.4258261,117420.0,117400.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1755277202334,1.2304561,117410.0,117390.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1755277202637,0.11901,117400.0,117390.0,0.8423461]
["bitfinex-derivatives","BTCF0:USTF0",1755277203032,0.09475,117400.0,117390.0,0.8423461]
["bitfinex-derivatives","BTCF0:USTF0",1755277203538,0.09475,117400.0,117390.0,0.8503461]
["bitfinex-derivatives","BTCF0:USTF0",1755277204139,0.0809,117400.0,117390.0,0.9354922]
["bitfinex-derivatives","BTCF0:USTF0",1755277204439,0.0654,117400.0,117390.0,0.9354922]
["bitfinex-derivatives","BTCF0:USTF0",1755277205139,0.0654,117400.0,117390.0,0.5687161]
["bitfinex-derivatives","BTCF0:USTF0",1755277205140,0.0307,117400.0,117390.0,0.5687161]
["bitfinex-derivatives","BTCF0:USTF0",1755277205438,0.0307,117400.0,117390.0,0.8493461]
["bitfinex-derivatives","BTCF0:USTF0",1755277205639,0.07925,117400.0,117390.0,0.8543461]
["bitfinex-derivatives","BTCF0:USTF0",1755277205935,0.00959,117400.0,117390.0,1.09245665]
["bitfinex-derivatives","BTCF0:USTF0",1755277206239,0.00959,117400.0,117390.0,1.00731065]
["bitfinex-derivatives","BTCF0:USTF0",1755277206637,0.07925,117400.0,117390.0,0.64153455]
["bitfinex-derivatives","BTCF0:USTF0",1755277206838,0.07925,117400.0,117390.0,1.00731065]
["bitfinex-derivatives","BTCF0:USTF0",1755277207334,0.09475,117400.0,117390.0,1.00731065]
["bitfinex-derivatives","BTCF0:USTF0",1755277207534,0.11901,117400.0,117390.0,1.00731065]
["bitfinex-derivatives","BTCF0:USTF0",1755277208731,0.09475,117400.0,117390.0,1.09245655]
["bitfinex-derivatives","BTCF0:USTF0",1755277208932,0.09475,117400.0,117390.0,1.00731065]
["bitfinex-derivatives","BTCF0:USTF0",1755277209234,0.11901,117400.0,117390.0,0.8543461]
["bitfinex-derivatives","BTCF0:USTF0",1755277210135,0.11901,117400.0,117390.0,0.48857]
["bitfinex-derivatives","BTCF0:USTF0",1755277213740,0.4847861,117400.0,117390.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1755277214042,0.4847861,117400.0,117390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755277214043,0.8513622,117400.0,117390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755277214246,0.4855861,117400.0,117390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755277214750,0.9855861,117400.0,117390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755277214941,0.9847861,117400.0,117390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755277215139,0.9847861,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755277215335,0.9119761,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277215945,0.9834661,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277217247,0.61769,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277217645,0.9834661,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277219840,0.61769,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277220139,0.9834661,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277220743,0.03342,117390.0,117370.0,0.10176321]
["bitfinex-derivatives","BTCF0:USTF0",1755277220939,1.3025461,117380.0,117370.0,0.15593321]
["bitfinex-derivatives","BTCF0:USTF0",1755277221135,1.3025461,117380.0,117370.0,0.30889776]
["bitfinex-derivatives","BTCF0:USTF0",1755277221555,1.3025461,117380.0,117370.0,0.31799776]
["bitfinex-derivatives","BTCF0:USTF0",1755277221851,1.3025461,117380.0,117370.0,0.18802321]
["bitfinex-derivatives","BTCF0:USTF0",1755277222046,1.3025461,117380.0,117370.0,0.18902321]
["bitfinex-derivatives","BTCF0:USTF0",1755277222551,1.3025461,117380.0,117370.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1755277222848,1.31092158,117380.0,117370.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1755277223148,1.81092158,117380.0,117370.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1755277223948,1.81092158,117380.0,117370.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1755277229960,1.81092158,117380.0,117370.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1755277230147,1.81092158,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277230447,0.11917,117370.0,117360.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1755277230656,0.11917,117370.0,117360.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1755277230847,0.4849461,117370.0,117360.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755277231448,0.4849461,117370.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277231752,0.11917,117350.0,117340.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1755277231947,0.4849461,117350.0,117340.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1755277232346,0.7742561,117350.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277232562,1.3019861,117340.0,117330.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1755277232740,0.93621,117340.0,117330.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1755277232941,0.93621,117340.0,117330.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1755277233349,0.93621,117340.0,117330.0,0.55061959]
["bitfinex-derivatives","BTCF0:USTF0",1755277233551,0.11917,117340.0,117330.0,0.55061959]
["bitfinex-derivatives","BTCF0:USTF0",1755277234752,0.11917,117340.0,117330.0,0.55161959]
["bitfinex-derivatives","BTCF0:USTF0",1755277237757,0.88237,117350.0,117340.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755277238053,0.03207,117350.0,117340.0,0.9317386]
["bitfinex-derivatives","BTCF0:USTF0",1755277238352,0.07149,117360.0,117340.0,0.9317386]
["bitfinex-derivatives","BTCF0:USTF0",1755277238353,0.9122,117360.0,117350.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755277238549,0.11917,117370.0,117360.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755277238752,0.93593,117370.0,117360.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755277238954,0.09544,117370.0,117360.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755277239156,0.91224,117370.0,117360.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755277239458,0.91224,117370.0,117360.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1755277239843,0.04768,117370.0,117360.0,0.565948]
["bitfinex-derivatives","BTCF0:USTF0",1755277240050,1.21038955,117380.0,117370.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755277240051,0.89655,117380.0,117370.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755277240254,0.91216,117380.0,117370.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1755277240456,0.91216,117380.0,117370.0,0.8465561]
["bitfinex-derivatives","BTCF0:USTF0",1755277240755,0.91216,117380.0,117370.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1755277241056,0.93589,117380.0,117370.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1755277241259,0.94458816,117380.0,117370.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1755277241444,0.94958816,117380.0,117370.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1755277241864,1.31536426,117380.0,117370.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1755277242046,1.31136426,117380.0,117370.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1755277242847,1.67216426,117380.0,117360.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1755277243049,0.4849461,117370.0,117360.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755277243652,0.4849461,117370.0,117360.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1755277244760,0.4849461,117370.0,117360.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755277245463,0.4849461,117370.0,117360.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1755277245666,0.87013972,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277246365,0.11797,117360.0,117350.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755277246557,1.3001061,117360.0,117350.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1755277247063,0.93433,117360.0,117350.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1755277247564,0.0316,117360.0,117350.0,0.9304714]
["bitfinex-derivatives","BTCF0:USTF0",1755277247751,0.88889,117370.0,117350.0,1.100822]
["bitfinex-derivatives","BTCF0:USTF0",1755277247955,0.01145,117370.0,117360.0,0.7985061]
["bitfinex-derivatives","BTCF0:USTF0",1755277248156,0.08088,117370.0,117360.0,0.8452961]
["bitfinex-derivatives","BTCF0:USTF0",1755277248357,0.003,117370.0,117360.0,0.9304641]
["bitfinex-derivatives","BTCF0:USTF0",1755277248558,0.01245,117370.0,117360.0,0.564688]
["bitfinex-derivatives","BTCF0:USTF0",1755277248758,0.05973,117370.0,117360.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1755277248959,0.08188,117370.0,117360.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1755277249156,0.09768,117370.0,117360.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1755277249369,0.09868,117370.0,117360.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1755277249665,0.12197,117370.0,117360.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1755277249868,0.11997,117370.0,117360.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1755277250167,0.12197,117370.0,117360.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1755277250666,0.4897461,117370.0,117360.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755277250964,0.51419879,117370.0,117360.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1755277251162,0.11797,117360.0,117350.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1755277251466,1.32427879,117360.0,117350.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1755277251856,1.32427879,117360.0,117350.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1755277252663,1.32627879,117360.0,117350.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1755277253358,1.32727879,117360.0,117350.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1755277255263,1.61750879,117360.0,117340.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1755277255464,0.4837461,117350.0,117330.0,0.45554959]
["bitfinex-derivatives","BTCF0:USTF0",1755277255666,0.4837461,117340.0,117330.0,0.54935959]
["bitfinex-derivatives","BTCF0:USTF0",1755277255867,0.11797,117340.0,117330.0,0.54935959]
["bitfinex-derivatives","BTCF0:USTF0",1755277256361,0.06445,117340.0,117330.0,1.00032549]
["bitfinex-derivatives","BTCF0:USTF0",1755277256560,0.09468,117350.0,117340.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755277256761,0.08025,117350.0,117340.0,0.8452961]
["bitfinex-derivatives","BTCF0:USTF0",1755277256967,0.06445,117350.0,117340.0,0.8452961]
["bitfinex-derivatives","BTCF0:USTF0",1755277257271,0.88665,117360.0,117340.0,0.8452961]
["bitfinex-derivatives","BTCF0:USTF0",1755277257461,0.95854132,117360.0,117350.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755277258362,1.32431742,117360.0,117350.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755277258856,1.32631742,117360.0,117350.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1755277259361,1.32731742,117360.0,117350.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755277260165,0.96154132,117360.0,117350.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755277260358,0.14546132,117360.0,117350.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755277260554,0.91332,117360.0,117350.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755277260756,0.0346,117360.0,117350.0,0.9304714]
["bitfinex-derivatives","BTCF0:USTF0",1755277260962,0.003,117360.0,117350.0,0.9304714]
["bitfinex-derivatives","BTCF0:USTF0",1755277261554,0.003,117360.0,117350.0,0.5646953]
["bitfinex-derivatives","BTCF0:USTF0",1755277261759,0.003,117360.0,117350.0,0.9304714]
["bitfinex-derivatives","BTCF0:USTF0",1755277262762,0.003,117360.0,117350.0,0.5646953]
["bitfinex-derivatives","BTCF0:USTF0",1755277262967,0.003,117360.0,117350.0,1.07927087]
["bitfinex-derivatives","BTCF0:USTF0",1755277263769,0.002,117360.0,117350.0,1.08027087]
["bitfinex-derivatives","BTCF0:USTF0",1755277264561,0.04728,117380.0,117360.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1755277264764,0.07177175,117380.0,117370.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1755277264964,0.08122175,117380.0,117370.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1755277265772,0.08222175,117380.0,117370.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1755277266071,0.001,117380.0,117370.0,0.9254808]
["bitfinex-derivatives","BTCF0:USTF0",1755277266365,0.11797,117390.0,117380.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755277266676,0.0244469,117390.0,117380.0,0.5646735]
["bitfinex-derivatives","BTCF0:USTF0",1755277266967,0.0572969,117390.0,117380.0,0.5646735]
["bitfinex-derivatives","BTCF0:USTF0",1755277267169,0.86256,117400.0,117380.0,0.578127]
["bitfinex-derivatives","BTCF0:USTF0",1755277267370,0.9576995,117400.0,117390.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755277268574,0.9596995,117400.0,117390.0,0.18819698]
["bitfinex-derivatives","BTCF0:USTF0",1755277269169,0.9596995,117400.0,117390.0,0.17417698]
["bitfinex-derivatives","BTCF0:USTF0",1755277269773,0.96844213,117400.0,117390.0,0.17417698]
["bitfinex-derivatives","BTCF0:USTF0",1755277270175,0.96944213,117400.0,117390.0,0.17417698]
["bitfinex-derivatives","BTCF0:USTF0",1755277270375,0.94499263,117400.0,117390.0,0.17417698]
["bitfinex-derivatives","BTCF0:USTF0",1755277271473,1.4595682,117400.0,117390.0,0.18819698]
["bitfinex-derivatives","BTCF0:USTF0",1755277272370,0.94499263,117400.0,117390.0,0.18819698]
["bitfinex-derivatives","BTCF0:USTF0",1755277272577,1.4595682,117400.0,117390.0,0.18819698]
["bitfinex-derivatives","BTCF0:USTF0",1755277272770,0.94499263,117400.0,117390.0,0.18819698]
["bitfinex-derivatives","BTCF0:USTF0",1755277273764,1.4595682,117400.0,117390.0,0.18819698]
["bitfinex-derivatives","BTCF0:USTF0",1755277275173,1.4595682,117400.0,117390.0,0.14140698]
["bitfinex-derivatives","BTCF0:USTF0",1755277275371,1.4595682,117400.0,117390.0,0.11993698]
["bitfinex-derivatives","BTCF0:USTF0",1755277275572,1.4575682,117400.0,117390.0,0.11993698]
["bitfinex-derivatives","BTCF0:USTF0",1755277275776,1.4585682,117400.0,117390.0,0.15291698]
["bitfinex-derivatives","BTCF0:USTF0",1755277276176,1.4565682,117400.0,117390.0,0.15291698]
["bitfinex-derivatives","BTCF0:USTF0",1755277276373,0.94399263,117400.0,117390.0,0.17571698]
["bitfinex-derivatives","BTCF0:USTF0",1755277276573,0.93525,117400.0,117390.0,0.18963698]
["bitfinex-derivatives","BTCF0:USTF0",1755277276970,0.93625,117400.0,117390.0,0.18963698]
["bitfinex-derivatives","BTCF0:USTF0",1755277277171,1.45082557,117400.0,117390.0,0.18963698]
["bitfinex-derivatives","BTCF0:USTF0",1755277277773,1.44982557,117400.0,117390.0,0.06947698]
["bitfinex-derivatives","BTCF0:USTF0",1755277277975,1.44882557,117400.0,117380.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1755277278281,0.11945,117390.0,117380.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277280769,0.63402557,117390.0,117380.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1755277280975,0.56397557,117390.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277281170,0.88437,117380.0,117370.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1755277281378,0.91061,117380.0,117370.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277281672,0.00998,117380.0,117370.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277281873,0.09629,117380.0,117370.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277282079,0.11945,117380.0,117370.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277282469,0.11945,117380.0,117370.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755277283975,0.09629,117380.0,117370.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1755277284182,0.48532288,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277284785,0.11945,117380.0,117370.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755277284977,0.06606,117380.0,117370.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755277285172,0.09629,117380.0,117370.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755277285378,0.11945,117380.0,117370.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755277289081,0.88433,117390.0,117370.0,0.94643218]
["bitfinex-derivatives","BTCF0:USTF0",1755277289285,0.93373,117390.0,117380.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1755277289676,1.29960288,117390.0,117380.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1755277290177,0.81428,117390.0,117380.0,0.5640435]
["bitfinex-derivatives","BTCF0:USTF0",1755277290380,0.81428,117390.0,117380.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277290681,0.93373,117390.0,117380.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277291079,0.91057,117390.0,117380.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277291278,0.91157,117390.0,117380.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277291679,0.91157,117390.0,117380.0,0.5640435]
["bitfinex-derivatives","BTCF0:USTF0",1755277291879,0.91157,117390.0,117380.0,0.92991638]
["bitfinex-derivatives","BTCF0:USTF0",1755277291880,0.001,117390.0,117380.0,0.92991638]
["bitfinex-derivatives","BTCF0:USTF0",1755277292279,0.09629,117410.0,117400.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1755277292486,0.11945,117410.0,117400.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277292983,0.48532288,117410.0,117400.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277293178,0.09629,117410.0,117400.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277293489,0.12045,117410.0,117400.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277294185,0.91081,117410.0,117400.0,0.564029]
["bitfinex-derivatives","BTCF0:USTF0",1755277294396,0.91181,117410.0,117400.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277294788,0.93497,117410.0,117400.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277295185,0.93397,117410.0,117400.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277295885,0.93397,117410.0,117400.0,0.54700583]
["bitfinex-derivatives","BTCF0:USTF0",1755277296397,0.93297,117410.0,117400.0,0.54800583]
["bitfinex-derivatives","BTCF0:USTF0",1755277296887,0.93297,117410.0,117400.0,0.54700583]
["bitfinex-derivatives","BTCF0:USTF0",1755277297088,0.93397,117410.0,117400.0,0.54700583]
["bitfinex-derivatives","BTCF0:USTF0",1755277297888,0.93397,117410.0,117400.0,0.44491583]
["bitfinex-derivatives","BTCF0:USTF0",1755277297889,1.29984288,117410.0,117400.0,0.44491583]
["bitfinex-derivatives","BTCF0:USTF0",1755277298090,1.29984288,117410.0,117390.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1755277298294,0.48532288,117400.0,117390.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277298599,0.11945,117400.0,117390.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277299395,0.11945,117400.0,117390.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755277300087,0.11945,117400.0,117390.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1755277300897,0.11945,117400.0,117390.0,0.55002644]
["bitfinex-derivatives","BTCF0:USTF0",1755277301797,0.48532288,117400.0,117390.0,0.50312644]
["bitfinex-derivatives","BTCF0:USTF0",1755277302293,0.48532288,117400.0,117390.0,0.53610644]
["bitfinex-derivatives","BTCF0:USTF0",1755277302499,0.48532288,117400.0,117390.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1755277302883,0.48532288,117400.0,117390.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1755277303089,0.48832288,117400.0,117390.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1755277303298,0.12245,117400.0,117390.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1755277303495,0.48832288,117400.0,117390.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1755277303796,0.98832288,117400.0,117390.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1755277304698,0.98632288,117400.0,117390.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1755277305197,0.62045,117400.0,117390.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755277305387,0.62045,117400.0,117390.0,0.92990918]
["bitfinex-derivatives","BTCF0:USTF0",1755277305388,1.41017,117400.0,117390.0,0.92990918]
["bitfinex-derivatives","BTCF0:USTF0",1755277305588,0.501,117400.0,117390.0,0.99698194]
["bitfinex-derivatives","BTCF0:USTF0",1755277305795,0.501,117400.0,117390.0,1.01579617]
["bitfinex-derivatives","BTCF0:USTF0",1755277305988,0.37262,117400.0,117390.0,1.58166905]
["bitfinex-derivatives","BTCF0:USTF0",1755277306194,0.34753,117400.0,117390.0,1.58166905]
["bitfinex-derivatives","BTCF0:USTF0",1755277306391,0.001,117400.0,117390.0,1.58166905]
["bitfinex-derivatives","BTCF0:USTF0",1755277306585,0.001,117400.0,117390.0,1.21579617]
["bitfinex-derivatives","BTCF0:USTF0",1755277306989,0.02412,117420.0,117400.0,0.3405367]
["bitfinex-derivatives","BTCF0:USTF0",1755277307192,0.02412,117420.0,117410.0,1.98524468]
["bitfinex-derivatives","BTCF0:USTF0",1755277308296,0.02412,117420.0,117410.0,1.53424]
["bitfinex-derivatives","BTCF0:USTF0",1755277308601,0.02412,117420.0,117410.0,1.98524488]
["bitfinex-derivatives","BTCF0:USTF0",1755277308998,0.02412,117420.0,117410.0,1.90011288]
["bitfinex-derivatives","BTCF0:USTF0",1755277309203,0.05764,117420.0,117410.0,1.90111288]
["bitfinex-derivatives","BTCF0:USTF0",1755277309405,0.09762,117420.0,117410.0,1.90111288]
["bitfinex-derivatives","BTCF0:USTF0",1755277309803,0.09762,117420.0,117410.0,1.90211288]
["bitfinex-derivatives","BTCF0:USTF0",1755277310005,0.12014,117420.0,117410.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755277310206,0.12014,117420.0,117410.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1755277310797,0.12014,117420.0,117410.0,1.621132]
["bitfinex-derivatives","BTCF0:USTF0",1755277311198,0.12014,117420.0,117410.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1755277311506,0.12014,117420.0,117410.0,1.620132]
["bitfinex-derivatives","BTCF0:USTF0",1755277311804,0.12014,117420.0,117410.0,1.98600488]
["bitfinex-derivatives","BTCF0:USTF0",1755277312306,0.10524,117420.0,117410.0,1.98700488]
["bitfinex-derivatives","BTCF0:USTF0",1755277312498,0.02412,117420.0,117410.0,1.98700488]
["bitfinex-derivatives","BTCF0:USTF0",1755277312902,0.02512,117420.0,117410.0,1.620132]
["bitfinex-derivatives","BTCF0:USTF0",1755277313095,0.12114,117420.0,117410.0,1.98600488]
["bitfinex-derivatives","BTCF0:USTF0",1755277313300,0.12114,117420.0,117410.0,1.90087288]
["bitfinex-derivatives","BTCF0:USTF0",1755277313608,0.12014,117420.0,117410.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1755277313905,0.12014,117420.0,117410.0,1.621132]
["bitfinex-derivatives","BTCF0:USTF0",1755277314611,0.12014,117420.0,117410.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1755277316106,0.12014,117420.0,117410.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1755277316402,0.12114,117420.0,117410.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1755277317309,0.48701288,117420.0,117410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755277317610,0.48701288,117420.0,117410.0,1.53356]
["bitfinex-derivatives","BTCF0:USTF0",1755277318106,0.12114,117420.0,117410.0,1.53356]
["bitfinex-derivatives","BTCF0:USTF0",1755277318505,0.12114,117420.0,117410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755277320302,0.48701288,117420.0,117410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755277320511,0.48701288,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277321406,0.12114,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277321706,0.48701288,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277322409,0.12114,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277322908,0.48701288,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277323207,0.12114,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277323407,0.48701288,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277324712,0.12114,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277325710,0.09656,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277328106,0.02512,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277328308,0.001,117420.0,117410.0,1.62308488]
["bitfinex-derivatives","BTCF0:USTF0",1755277328506,0.001,117420.0,117410.0,1.98388488]
["bitfinex-derivatives","BTCF0:USTF0",1755277328812,0.001,117420.0,117410.0,1.9923934]
["bitfinex-derivatives","BTCF0:USTF0",1755277329202,0.001,117420.0,117410.0,0.81524052]
["bitfinex-derivatives","BTCF0:USTF0",1755277329407,0.001,117420.0,117410.0,1.9923134]
["bitfinex-derivatives","BTCF0:USTF0",1755277329708,0.02412,117430.0,117410.0,2.2476947]
["bitfinex-derivatives","BTCF0:USTF0",1755277329910,0.02412,117430.0,117420.0,0.81179768]
["bitfinex-derivatives","BTCF0:USTF0",1755277331099,0.02412,117430.0,117420.0,0.81279768]
["bitfinex-derivatives","BTCF0:USTF0",1755277331498,0.02412,117430.0,117420.0,0.81379768]
["bitfinex-derivatives","BTCF0:USTF0",1755277331899,0.02412,117430.0,117420.0,0.4479248]
["bitfinex-derivatives","BTCF0:USTF0",1755277332103,0.02412,117430.0,117420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277332306,0.06204,117430.0,117420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277332506,0.09556,117430.0,117420.0,0.4479248]
["bitfinex-derivatives","BTCF0:USTF0",1755277333413,0.09556,117430.0,117420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277333614,0.09556,117430.0,117420.0,1.17376]
["bitfinex-derivatives","BTCF0:USTF0",1755277333800,0.46143288,117430.0,117420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277334406,0.46143288,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277335008,0.46143288,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277335210,0.46343288,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277335809,0.09361,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277336009,0.45948288,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277336917,0.09361,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277337108,0.45948288,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277337308,0.46048288,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277338309,0.09461,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277343023,0.46048288,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277344314,0.07847,117410.0,117400.0,0.37995561]
["bitfinex-derivatives","BTCF0:USTF0",1755277344510,0.45948288,117410.0,117400.0,0.37995561]
["bitfinex-derivatives","BTCF0:USTF0",1755277345421,0.09361,117410.0,117400.0,0.37995561]
["bitfinex-derivatives","BTCF0:USTF0",1755277345609,0.10194912,117410.0,117400.0,0.37995561]
["bitfinex-derivatives","BTCF0:USTF0",1755277345813,0.09361,117410.0,117400.0,0.37995561]
["bitfinex-derivatives","BTCF0:USTF0",1755277346208,0.09361,117410.0,117400.0,0.38095561]
["bitfinex-derivatives","BTCF0:USTF0",1755277346516,0.09361,117410.0,117400.0,0.38195561]
["bitfinex-derivatives","BTCF0:USTF0",1755277347325,0.02378,117420.0,117400.0,1.00324609]
["bitfinex-derivatives","BTCF0:USTF0",1755277347623,0.02378,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277347829,0.09361,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277348521,0.06983,117420.0,117400.0,0.91810689]
["bitfinex-derivatives","BTCF0:USTF0",1755277348727,0.02378,117410.0,117400.0,0.91810689]
["bitfinex-derivatives","BTCF0:USTF0",1755277349128,0.02378,117410.0,117400.0,0.91710689]
["bitfinex-derivatives","BTCF0:USTF0",1755277349421,0.02378,117410.0,117400.0,0.74682849]
["bitfinex-derivatives","BTCF0:USTF0",1755277349627,0.09361,117410.0,117400.0,0.74682849]
["bitfinex-derivatives","BTCF0:USTF0",1755277349826,0.09361,117410.0,117400.0,0.74782849]
["bitfinex-derivatives","BTCF0:USTF0",1755277350222,0.09361,117410.0,117400.0,0.74682849]
["bitfinex-derivatives","BTCF0:USTF0",1755277350422,0.09361,117410.0,117400.0,0.74782849]
["bitfinex-derivatives","BTCF0:USTF0",1755277351029,0.03892,117410.0,117400.0,0.83296779]
["bitfinex-derivatives","BTCF0:USTF0",1755277351228,0.02378,117410.0,117400.0,0.83296779]
["bitfinex-derivatives","BTCF0:USTF0",1755277351631,0.02378,117410.0,117400.0,0.74782849]
["bitfinex-derivatives","BTCF0:USTF0",1755277351929,0.09361,117410.0,117400.0,0.38195561]
["bitfinex-derivatives","BTCF0:USTF0",1755277352633,0.02378,117410.0,117400.0,0.38195561]
["bitfinex-derivatives","BTCF0:USTF0",1755277353433,0.09361,117410.0,117400.0,0.38195561]
["bitfinex-derivatives","BTCF0:USTF0",1755277355234,0.09361,117410.0,117400.0,0.46709491]
["bitfinex-derivatives","BTCF0:USTF0",1755277355434,0.06033,117410.0,117400.0,0.46709491]
["bitfinex-derivatives","BTCF0:USTF0",1755277355632,0.03892,117410.0,117400.0,0.46709491]
["bitfinex-derivatives","BTCF0:USTF0",1755277355833,0.02378,117410.0,117400.0,0.46709491]
["bitfinex-derivatives","BTCF0:USTF0",1755277356335,0.02378,117410.0,117400.0,0.83296779]
["bitfinex-derivatives","BTCF0:USTF0",1755277357128,0.05706,117410.0,117400.0,0.38195561]
["bitfinex-derivatives","BTCF0:USTF0",1755277357327,0.0722,117410.0,117400.0,0.46709491]
["bitfinex-derivatives","BTCF0:USTF0",1755277358332,0.06033,117410.0,117400.0,0.38195561]
["bitfinex-derivatives","BTCF0:USTF0",1755277358635,0.09361,117410.0,117400.0,0.38195561]
["bitfinex-derivatives","BTCF0:USTF0",1755277362835,0.03892,117410.0,117400.0,0.83296759]
["bitfinex-derivatives","BTCF0:USTF0",1755277363826,0.03892,117410.0,117400.0,0.74782849]
["bitfinex-derivatives","BTCF0:USTF0",1755277364222,0.03892,117410.0,117400.0,0.83296759]
["bitfinex-derivatives","BTCF0:USTF0",1755277364426,0.02378,117410.0,117400.0,0.83296759]
["bitfinex-derivatives","BTCF0:USTF0",1755277364637,0.02378,117410.0,117400.0,0.38195561]
["bitfinex-derivatives","BTCF0:USTF0",1755277364836,0.02378,117410.0,117400.0,0.74782849]
["bitfinex-derivatives","BTCF0:USTF0",1755277365227,0.02378,117410.0,117400.0,0.83296759]
["bitfinex-derivatives","BTCF0:USTF0",1755277365727,0.02378,117410.0,117400.0,0.74782849]
["bitfinex-derivatives","BTCF0:USTF0",1755277365928,0.02378,117410.0,117400.0,0.38195561]
["bitfinex-derivatives","BTCF0:USTF0",1755277367336,0.02378,117410.0,117400.0,0.46709471]
["bitfinex-derivatives","BTCF0:USTF0",1755277367529,0.02378,117410.0,117400.0,0.74782849]
["bitfinex-derivatives","BTCF0:USTF0",1755277368338,0.02378,117410.0,117400.0,0.83296759]
["bitfinex-derivatives","BTCF0:USTF0",1755277368537,0.02378,117410.0,117400.0,0.74782849]
["bitfinex-derivatives","BTCF0:USTF0",1755277368732,0.02378,117410.0,117400.0,0.83296759]
["bitfinex-derivatives","BTCF0:USTF0",1755277369032,0.02378,117410.0,117400.0,0.74782849]
["bitfinex-derivatives","BTCF0:USTF0",1755277369240,0.02378,117410.0,117400.0,0.38195561]
["bitfinex-derivatives","BTCF0:USTF0",1755277369539,0.07233,117410.0,117400.0,0.38195561]
["bitfinex-derivatives","BTCF0:USTF0",1755277369742,0.09408,117410.0,117400.0,0.38195561]
["bitfinex-derivatives","BTCF0:USTF0",1755277371740,0.09408,117410.0,117400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277376832,0.45995288,117410.0,117400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277377236,0.45995288,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277377839,0.95995288,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277379140,1.32075288,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277380542,0.95488,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277380746,0.59408,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277381136,0.56108,117410.0,117400.0,0.72867288]
["bitfinex-derivatives","BTCF0:USTF0",1755277381340,0.59408,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277382447,0.09408,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277383545,0.45995288,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277383946,0.82075288,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277385150,1.32075288,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277385855,1.33526288,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277387440,0.96939,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277387754,0.96939,117410.0,117400.0,0.36787288]
["bitfinex-derivatives","BTCF0:USTF0",1755277387755,0.61765,117410.0,117400.0,0.36787288]
["bitfinex-derivatives","BTCF0:USTF0",1755277388446,0.61765,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277388640,0.11765,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277388845,0.11765,117410.0,117400.0,0.36787288]
["bitfinex-derivatives","BTCF0:USTF0",1755277389443,0.11765,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277389843,0.48352288,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277390050,0.84432288,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277391251,1.34432288,117410.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277391551,0.1184,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277391850,0.1184,117390.0,117380.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755277392444,0.1184,117390.0,117380.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755277392644,0.1184,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755277392645,0.48427288,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755277393050,0.48427288,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755277393438,0.1184,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755277393645,0.1184,117390.0,117380.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1755277394950,0.12682825,117390.0,117380.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1755277396045,0.1184,117390.0,117380.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1755277396246,0.1184,117390.0,117380.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1755277397555,0.1184,117390.0,117380.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1755277398761,0.12673508,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755277399258,0.1184,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755277400262,0.96873888,117390.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277400446,0.12071,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277400651,0.09867,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277400862,0.48658288,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277401358,0.12071,117350.0,117340.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755277401757,0.12271,117350.0,117340.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755277402860,0.12271,117350.0,117340.0,0.43131257]
["bitfinex-derivatives","BTCF0:USTF0",1755277403454,0.12471,117350.0,117340.0,0.43131257]
["bitfinex-derivatives","BTCF0:USTF0",1755277404964,0.02756,117350.0,117340.0,0.88436805]
["bitfinex-derivatives","BTCF0:USTF0",1755277405365,0.02956,117350.0,117340.0,0.88436805]
["bitfinex-derivatives","BTCF0:USTF0",1755277405663,0.006,117350.0,117340.0,0.88436805]
["bitfinex-derivatives","BTCF0:USTF0",1755277405851,0.004,117350.0,117340.0,0.88436805]
["bitfinex-derivatives","BTCF0:USTF0",1755277406048,0.005,117350.0,117340.0,0.88436805]
["bitfinex-derivatives","BTCF0:USTF0",1755277406264,0.02856,117350.0,117340.0,0.88436805]
["bitfinex-derivatives","BTCF0:USTF0",1755277406760,0.02756,117350.0,117340.0,0.88436805]
["bitfinex-derivatives","BTCF0:USTF0",1755277407554,0.02456,117350.0,117340.0,0.88436805]
["bitfinex-derivatives","BTCF0:USTF0",1755277407950,0.001,117350.0,117340.0,0.88436805]
["bitfinex-derivatives","BTCF0:USTF0",1755277408160,0.05842,117360.0,117340.0,1.13790525]
["bitfinex-derivatives","BTCF0:USTF0",1755277408356,0.05842,117360.0,117350.0,0.81704818]
["bitfinex-derivatives","BTCF0:USTF0",1755277408558,0.02356,117360.0,117350.0,0.81704818]
["bitfinex-derivatives","BTCF0:USTF0",1755277408958,0.12071,117360.0,117350.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755277409164,0.12071,117360.0,117350.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755277410460,0.12171,117360.0,117350.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755277417177,0.12071,117350.0,117340.0,0.43131257]
["bitfinex-derivatives","BTCF0:USTF0",1755277417378,0.48658288,117350.0,117340.0,0.43131257]
["bitfinex-derivatives","BTCF0:USTF0",1755277418474,0.48658288,117350.0,117340.0,0.43231257]
["bitfinex-derivatives","BTCF0:USTF0",1755277418679,0.12071,117350.0,117340.0,0.43231257]
["bitfinex-derivatives","BTCF0:USTF0",1755277418980,0.48658288,117350.0,117340.0,0.43231257]
["bitfinex-derivatives","BTCF0:USTF0",1755277419371,0.48758288,117350.0,117340.0,0.43131257]
["bitfinex-derivatives","BTCF0:USTF0",1755277420581,0.48958288,117350.0,117340.0,0.07051257]
["bitfinex-derivatives","BTCF0:USTF0",1755277421376,0.49802944,117350.0,117340.0,0.07051257]
["bitfinex-derivatives","BTCF0:USTF0",1755277421775,0.85882944,117350.0,117340.0,0.07051257]
["bitfinex-derivatives","BTCF0:USTF0",1755277422078,0.49802944,117350.0,117340.0,0.07051257]
["bitfinex-derivatives","BTCF0:USTF0",1755277422674,0.42498944,117350.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277422880,0.48658288,117340.0,117330.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755277423376,0.12071,117330.0,117320.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755277423583,0.48658288,117330.0,117320.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755277423777,0.12071,117330.0,117320.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755277424772,0.12071,117330.0,117320.0,0.43274842]
["bitfinex-derivatives","BTCF0:USTF0",1755277425173,0.12071,117330.0,117320.0,0.43374842]
["bitfinex-derivatives","BTCF0:USTF0",1755277425574,0.12071,117330.0,117320.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1755277426080,0.12071,117330.0,117320.0,0.07194842]
["bitfinex-derivatives","BTCF0:USTF0",1755277428478,0.12071,117330.0,117320.0,0.06874842]
["bitfinex-derivatives","BTCF0:USTF0",1755277428680,0.11615,117320.0,117310.0,0.37954173]
["bitfinex-derivatives","BTCF0:USTF0",1755277428874,1.28894288,117320.0,117310.0,0.44896386]
["bitfinex-derivatives","BTCF0:USTF0",1755277430581,1.28894288,117320.0,117310.0,0.37954173]
["bitfinex-derivatives","BTCF0:USTF0",1755277430781,0.48202288,117320.0,117310.0,0.38054173]
["bitfinex-derivatives","BTCF0:USTF0",1755277431678,0.48202288,117320.0,117310.0,0.01974173]
["bitfinex-derivatives","BTCF0:USTF0",1755277432076,0.50669509,117320.0,117310.0,0.01974173]
["bitfinex-derivatives","BTCF0:USTF0",1755277432575,0.48202288,117320.0,117310.0,0.01974173]
["bitfinex-derivatives","BTCF0:USTF0",1755277433074,0.48202288,117320.0,117310.0,0.02294173]
["bitfinex-derivatives","BTCF0:USTF0",1755277433974,0.48202288,117320.0,117310.0,0.01974173]
["bitfinex-derivatives","BTCF0:USTF0",1755277436381,0.11615,117320.0,117310.0,0.01974173]
["bitfinex-derivatives","BTCF0:USTF0",1755277436582,0.48202288,117320.0,117310.0,0.01974173]
["bitfinex-derivatives","BTCF0:USTF0",1755277437788,1.20869576,117320.0,117310.0,0.01974173]
["bitfinex-derivatives","BTCF0:USTF0",1755277439390,1.20869576,117320.0,117290.0,0.4281071]
["bitfinex-derivatives","BTCF0:USTF0",1755277439391,0.06126,117300.0,117290.0,0.4281071]
["bitfinex-derivatives","BTCF0:USTF0",1755277439582,1.28862288,117300.0,117290.0,0.4281071]
["bitfinex-derivatives","BTCF0:USTF0",1755277439782,1.28862288,117300.0,117290.0,0.4432271]
["bitfinex-derivatives","BTCF0:USTF0",1755277440182,0.92275,117300.0,117290.0,0.4432271]
["bitfinex-derivatives","BTCF0:USTF0",1755277440384,0.92275,117300.0,117290.0,0.5501859]
["bitfinex-derivatives","BTCF0:USTF0",1755277440584,0.11615,117300.0,117290.0,0.5501859]
["bitfinex-derivatives","BTCF0:USTF0",1755277440780,0.11615,117300.0,117290.0,0.4649671]
["bitfinex-derivatives","BTCF0:USTF0",1755277441090,0.11615,117300.0,117290.0,0.4669671]
["bitfinex-derivatives","BTCF0:USTF0",1755277441290,0.11615,117300.0,117290.0,0.5521859]
["bitfinex-derivatives","BTCF0:USTF0",1755277441490,0.07025,117300.0,117290.0,0.5521859]
["bitfinex-derivatives","BTCF0:USTF0",1755277441793,0.11615,117310.0,117300.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755277441991,0.1023,117300.0,117290.0,0.4452271]
["bitfinex-derivatives","BTCF0:USTF0",1755277442191,1.28862288,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277442382,1.45913488,117300.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277442589,0.48202288,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277442889,1.28862288,117280.0,117270.0,0.4284595]
["bitfinex-derivatives","BTCF0:USTF0",1755277443086,1.28862288,117280.0,117270.0,0.4435795]
["bitfinex-derivatives","BTCF0:USTF0",1755277443486,1.28862288,117280.0,117270.0,0.0827795]
["bitfinex-derivatives","BTCF0:USTF0",1755277443887,1.28862288,117280.0,117270.0,0.0676595]
["bitfinex-derivatives","BTCF0:USTF0",1755277444193,0.11615,117270.0,117260.0,0.39474436]
["bitfinex-derivatives","BTCF0:USTF0",1755277444595,0.48202288,117270.0,117260.0,0.39474436]
["bitfinex-derivatives","BTCF0:USTF0",1755277444897,0.48202288,117270.0,117260.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1755277445285,0.48202288,117270.0,117260.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1755277447398,0.48202288,117270.0,117260.0,0.46812759]
["bitfinex-derivatives","BTCF0:USTF0",1755277447589,0.11615,117270.0,117260.0,0.46812759]
["bitfinex-derivatives","BTCF0:USTF0",1755277447991,0.06874,117300.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277448193,0.11615,117280.0,117270.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1755277449103,0.11615,117280.0,117270.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1755277449699,0.02284,117290.0,117280.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1755277449903,0.0459,117300.0,117280.0,0.93398188]
["bitfinex-derivatives","BTCF0:USTF0",1755277450201,0.11615,117300.0,117290.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755277450497,0.48202288,117300.0,117290.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1755277451088,0.48202288,117300.0,117290.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1755277451291,1.28846288,117300.0,117290.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1755277452094,0.92259,117300.0,117290.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1755277452294,0.11615,117300.0,117290.0,0.84875168]
["bitfinex-derivatives","BTCF0:USTF0",1755277452497,0.3608,117320.0,117290.0,0.84875168]
["bitfinex-derivatives","BTCF0:USTF0",1755277452498,0.87665,117310.0,117300.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1755277452800,0.92255,117310.0,117300.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1755277453002,0.92255,117310.0,117300.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1755277453902,1.44632289,117310.0,117300.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1755277455099,1.44732289,117310.0,117300.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1755277455293,1.44732289,117310.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277455602,0.63440052,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277456002,0.63440052,117300.0,117290.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1755277456902,0.11928,117300.0,117290.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1755277457102,0.11928,117300.0,117290.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1755277457402,0.64305289,117310.0,117300.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1755277457603,0.92544,117310.0,117300.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1755277457803,0.11928,117310.0,117300.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1755277458401,0.10441,117310.0,117300.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1755277458804,0.11928,117310.0,117300.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1755277458998,0.12028,117310.0,117300.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1755277459205,0.12028,117310.0,117300.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1755277459402,0.12028,117310.0,117300.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1755277459705,0.12028,117310.0,117300.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1755277460009,0.12028,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277460010,0.63540052,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277460502,0.56421052,117310.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277460708,0.11928,117290.0,117280.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1755277462015,0.11928,117290.0,117280.0,0.4839161]
["bitfinex-derivatives","BTCF0:USTF0",1755277462510,0.11928,117290.0,117280.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1755277462806,0.11928,117290.0,117280.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1755277465010,0.63440052,117290.0,117280.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1755277465204,0.11928,117280.0,117270.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1755277465509,0.63440052,117280.0,117270.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1755277465807,0.63440052,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277466603,0.63440052,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277470013,1.13440052,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277470203,1.20144757,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277470721,0.68632705,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277470909,1.20144757,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277473116,0.68632705,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277473414,1.20144757,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277474521,0.04809,117260.0,117250.0,0.43018264]
["bitfinex-derivatives","BTCF0:USTF0",1755277474711,0.04809,117260.0,117250.0,0.43218264]
["bitfinex-derivatives","BTCF0:USTF0",1755277474712,0.92496,117260.0,117250.0,0.43218264]
["bitfinex-derivatives","BTCF0:USTF0",1755277475017,0.92496,117260.0,117250.0,0.45153264]
["bitfinex-derivatives","BTCF0:USTF0",1755277475718,0.92496,117260.0,117250.0,0.45453264]
["bitfinex-derivatives","BTCF0:USTF0",1755277475920,0.92496,117260.0,117250.0,0.07238264]
["bitfinex-derivatives","BTCF0:USTF0",1755277475921,1.44008052,117260.0,117250.0,0.07238264]
["bitfinex-derivatives","BTCF0:USTF0",1755277476622,1.44859711,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755277478225,0.93347659,117260.0,117250.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1755277478713,1.3001531,117260.0,117250.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1755277479120,1.3001531,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755277480417,1.3001531,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755277480621,0.93347659,117260.0,117250.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1755277480821,1.3001531,117260.0,117250.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1755277481117,1.29163651,117260.0,117250.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1755277481327,1.29163651,117260.0,117250.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755277481526,1.29163651,117260.0,117250.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1755277481822,0.92496,117260.0,117250.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1755277482014,0.92472,117260.0,117250.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1755277483215,0.92472,117260.0,117250.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1755277483617,0.92472,117260.0,117250.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1755277484422,0.0852406,117260.0,117250.0,0.85881441]
["bitfinex-derivatives","BTCF0:USTF0",1755277484820,0.0852406,117260.0,117250.0,0.4921379]
["bitfinex-derivatives","BTCF0:USTF0",1755277485118,0.1078906,117260.0,117250.0,0.4921379]
["bitfinex-derivatives","BTCF0:USTF0",1755277485524,0.0852406,117260.0,117250.0,0.86281441]
["bitfinex-derivatives","BTCF0:USTF0",1755277487015,0.0852406,117260.0,117250.0,0.50201441]
["bitfinex-derivatives","BTCF0:USTF0",1755277487214,0.0852406,117260.0,117250.0,0.96661441]
["bitfinex-derivatives","BTCF0:USTF0",1755277487923,0.2024606,117260.0,117250.0,1.5660179]
["bitfinex-derivatives","BTCF0:USTF0",1755277488310,0.2024606,117260.0,117250.0,0.65375]
["bitfinex-derivatives","BTCF0:USTF0",1755277488710,0.2024606,117260.0,117250.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1755277489718,0.2024606,117260.0,117250.0,0.7607379]
["bitfinex-derivatives","BTCF0:USTF0",1755277489922,0.2024606,117260.0,117250.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1755277490313,0.56913711,117260.0,117250.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1755277490720,0.71812573,117260.0,117250.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1755277491122,0.71812573,117260.0,117250.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1755277491923,0.2024606,117260.0,117250.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755277492122,0.2024606,117260.0,117250.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1755277493125,0.71812573,117260.0,117250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755277495925,1.0074606,117260.0,117250.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1755277496131,1.0074606,117260.0,117250.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1755277496726,1.0074606,117260.0,117250.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1755277497836,1.0074606,117260.0,117250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755277498028,1.52312573,117260.0,117250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755277499531,1.0074606,117260.0,117250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755277499736,1.52312573,117260.0,117250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755277508053,1.52312573,117260.0,117250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755277509061,1.52312573,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277509259,1.52312573,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277510752,1.37417729,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277516871,1.0074606,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277517068,1.37417729,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277517361,0.2024606,117260.0,117250.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1755277517569,1.0067806,117260.0,117250.0,0.41183669]
["bitfinex-derivatives","BTCF0:USTF0",1755277517762,1.0067806,117260.0,117250.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1755277517964,1.0067806,117260.0,117250.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755277518359,1.0067806,117260.0,117250.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1755277518565,1.37349729,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277519265,1.37349729,117260.0,117250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755277519470,1.37349729,117260.0,117250.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755277519657,1.0066206,117260.0,117250.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755277519858,1.0066206,117260.0,117250.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1755277519859,0.2024606,117260.0,117250.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1755277520162,0.2051306,117260.0,117250.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1755277520357,0.2051306,117260.0,117250.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755277521074,0.2051306,117260.0,117250.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1755277522364,0.2051306,117260.0,117250.0,0.1303679]
["bitfinex-derivatives","BTCF0:USTF0",1755277522670,0.1085006,117260.0,117250.0,0.1303679]
["bitfinex-derivatives","BTCF0:USTF0",1755277522966,0.1085006,117260.0,117250.0,0.49708459]
["bitfinex-derivatives","BTCF0:USTF0",1755277523166,0.0852406,117260.0,117250.0,0.49708459]
["bitfinex-derivatives","BTCF0:USTF0",1755277523372,0.2557173,117270.0,117250.0,0.86757549]
["bitfinex-derivatives","BTCF0:USTF0",1755277523560,0.2557173,117270.0,117260.0,0.49507729]
["bitfinex-derivatives","BTCF0:USTF0",1755277524370,0.2789773,117270.0,117260.0,0.49507729]
["bitfinex-derivatives","BTCF0:USTF0",1755277524666,0.2789773,117270.0,117260.0,0.50369311]
["bitfinex-derivatives","BTCF0:USTF0",1755277524855,0.2567173,117270.0,117260.0,0.70369311]
["bitfinex-derivatives","BTCF0:USTF0",1755277525257,0.2799773,117270.0,117260.0,0.70369311]
["bitfinex-derivatives","BTCF0:USTF0",1755277525871,0.2799773,117270.0,117260.0,0.33697642]
["bitfinex-derivatives","BTCF0:USTF0",1755277526066,0.3125773,117270.0,117260.0,0.70369311]
["bitfinex-derivatives","BTCF0:USTF0",1755277526371,0.3115773,117270.0,117260.0,0.70369311]
["bitfinex-derivatives","BTCF0:USTF0",1755277526569,0.3115773,117270.0,117260.0,0.70469311]
["bitfinex-derivatives","BTCF0:USTF0",1755277527070,0.3740873,117270.0,117260.0,0.50469311]
["bitfinex-derivatives","BTCF0:USTF0",1755277527968,0.3740873,117270.0,117260.0,0.50369311]
["bitfinex-derivatives","BTCF0:USTF0",1755277528156,0.3740873,117270.0,117260.0,0.11623642]
["bitfinex-derivatives","BTCF0:USTF0",1755277528468,0.3740873,117270.0,117260.0,0.00961582]
["bitfinex-derivatives","BTCF0:USTF0",1755277528862,0.3740873,117270.0,117260.0,0.02779582]
["bitfinex-derivatives","BTCF0:USTF0",1755277529067,0.3740873,117270.0,117260.0,0.02879582]
["bitfinex-derivatives","BTCF0:USTF0",1755277529271,0.3740873,117270.0,117260.0,0.03199582]
["bitfinex-derivatives","BTCF0:USTF0",1755277529778,0.3740873,117270.0,117260.0,0.03099582]
["bitfinex-derivatives","BTCF0:USTF0",1755277530674,0.3750873,117270.0,117260.0,0.02999582]
["bitfinex-derivatives","BTCF0:USTF0",1755277531468,0.3750873,117270.0,117260.0,0.00861582]
["bitfinex-derivatives","BTCF0:USTF0",1755277531675,0.11837,117260.0,117250.0,0.01864994]
["bitfinex-derivatives","BTCF0:USTF0",1755277532079,0.11837,117260.0,117250.0,0.10589784]
["bitfinex-derivatives","BTCF0:USTF0",1755277532369,0.11837,117260.0,117250.0,0.12207784]
["bitfinex-derivatives","BTCF0:USTF0",1755277532564,0.11837,117260.0,117250.0,0.12527784]
["bitfinex-derivatives","BTCF0:USTF0",1755277533267,0.11837,117260.0,117250.0,0.14801784]
["bitfinex-derivatives","BTCF0:USTF0",1755277533469,0.11837,117260.0,117250.0,0.12627784]
["bitfinex-derivatives","BTCF0:USTF0",1755277533862,0.11837,117260.0,117250.0,0.49399453]
["bitfinex-derivatives","BTCF0:USTF0",1755277534073,0.11837,117260.0,117250.0,0.51573453]
["bitfinex-derivatives","BTCF0:USTF0",1755277534876,0.07129,117260.0,117250.0,1.31913453]
["bitfinex-derivatives","BTCF0:USTF0",1755277535076,0.2789773,117270.0,117250.0,1.66011493]
["bitfinex-derivatives","BTCF0:USTF0",1755277535373,0.3115773,117270.0,117260.0,0.49507729]
["bitfinex-derivatives","BTCF0:USTF0",1755277535571,0.3583073,117270.0,117260.0,0.49507729]
["bitfinex-derivatives","BTCF0:USTF0",1755277535763,0.3740873,117270.0,117260.0,0.47013729]
["bitfinex-derivatives","BTCF0:USTF0",1755277535959,0.3740873,117270.0,117260.0,0.1066206]
["bitfinex-derivatives","BTCF0:USTF0",1755277536364,0.3740873,117270.0,117260.0,0.1283606]
["bitfinex-derivatives","BTCF0:USTF0",1755277536765,0.3740873,117270.0,117260.0,0.49507729]
["bitfinex-derivatives","BTCF0:USTF0",1755277537476,0.3740873,117270.0,117260.0,0.1283606]
["bitfinex-derivatives","BTCF0:USTF0",1755277537774,0.3740873,117270.0,117260.0,0.49507729]
["bitfinex-derivatives","BTCF0:USTF0",1755277538271,0.3740873,117270.0,117260.0,0.1283606]
["bitfinex-derivatives","BTCF0:USTF0",1755277538475,0.3740873,117270.0,117260.0,0.49507729]
["bitfinex-derivatives","BTCF0:USTF0",1755277538773,0.3280073,117270.0,117260.0,0.49507729]
["bitfinex-derivatives","BTCF0:USTF0",1755277538963,0.3750873,117270.0,117260.0,0.49507729]
["bitfinex-derivatives","BTCF0:USTF0",1755277540172,0.3750873,117270.0,117260.0,0.1066206]
["bitfinex-derivatives","BTCF0:USTF0",1755277542875,0.3750873,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277543071,0.11837,117260.0,117250.0,0.0852416]
["bitfinex-derivatives","BTCF0:USTF0",1755277543680,0.11837,117260.0,117250.0,0.1066216]
["bitfinex-derivatives","BTCF0:USTF0",1755277543882,0.11837,117260.0,117250.0,0.49507829]
["bitfinex-derivatives","BTCF0:USTF0",1755277544175,0.11837,117260.0,117250.0,0.49607829]
["bitfinex-derivatives","BTCF0:USTF0",1755277544381,0.11837,117260.0,117250.0,0.49707829]
["bitfinex-derivatives","BTCF0:USTF0",1755277544771,0.11837,117260.0,117250.0,0.47533829]
["bitfinex-derivatives","BTCF0:USTF0",1755277545076,0.11837,117260.0,117250.0,0.1086216]
["bitfinex-derivatives","BTCF0:USTF0",1755277545465,0.11837,117260.0,117250.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1755277545679,0.11837,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277546473,0.48508669,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277548575,0.11837,117260.0,117250.0,0.0872479]
["bitfinex-derivatives","BTCF0:USTF0",1755277549279,0.11837,117260.0,117250.0,0.1082179]
["bitfinex-derivatives","BTCF0:USTF0",1755277549480,0.11837,117260.0,117250.0,0.49667459]
["bitfinex-derivatives","BTCF0:USTF0",1755277549680,0.11837,117260.0,117250.0,1.29951459]
["bitfinex-derivatives","BTCF0:USTF0",1755277550474,0.046,117260.0,117250.0,1.29951459]
["bitfinex-derivatives","BTCF0:USTF0",1755277550677,0.02326,117260.0,117250.0,1.45247914]
["bitfinex-derivatives","BTCF0:USTF0",1755277550870,0.3379273,117270.0,117250.0,1.79345964]
["bitfinex-derivatives","BTCF0:USTF0",1755277551070,0.3761473,117270.0,117260.0,0.49466729]
["bitfinex-derivatives","BTCF0:USTF0",1755277552878,0.3761473,117270.0,117260.0,0.1062106]
["bitfinex-derivatives","BTCF0:USTF0",1755277553585,0.3771473,117270.0,117260.0,0.1062106]
["bitfinex-derivatives","BTCF0:USTF0",1755277553786,0.3771473,117270.0,117260.0,0.47292729]
["bitfinex-derivatives","BTCF0:USTF0",1755277553971,0.3771473,117270.0,117260.0,0.49466729]
["bitfinex-derivatives","BTCF0:USTF0",1755277555777,0.2567173,117270.0,117260.0,0.49466729]
["bitfinex-derivatives","BTCF0:USTF0",1755277556091,0.3149073,117270.0,117260.0,0.49466729]
["bitfinex-derivatives","BTCF0:USTF0",1755277556281,0.3389273,117270.0,117260.0,0.49466729]
["bitfinex-derivatives","BTCF0:USTF0",1755277556476,0.1108381,117270.0,117260.0,0.49466729]
["bitfinex-derivatives","BTCF0:USTF0",1755277556686,0.001,117270.0,117260.0,0.49466729]
["bitfinex-derivatives","BTCF0:USTF0",1755277557090,0.001,117270.0,117260.0,0.64763184]
["bitfinex-derivatives","BTCF0:USTF0",1755277557280,0.0256,117270.0,117260.0,0.64763184]
["bitfinex-derivatives","BTCF0:USTF0",1755277557781,0.0246,117270.0,117260.0,0.64863184]
["bitfinex-derivatives","BTCF0:USTF0",1755277558184,0.07258,117270.0,117260.0,0.45238515]
["bitfinex-derivatives","BTCF0:USTF0",1755277558492,0.12043,117270.0,117260.0,1.62166184]
["bitfinex-derivatives","BTCF0:USTF0",1755277558686,0.12043,117270.0,117260.0,0.21418]
["bitfinex-derivatives","BTCF0:USTF0",1755277558895,0.12043,117270.0,117260.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1755277559095,0.12043,117270.0,117260.0,0.99072]
["bitfinex-derivatives","BTCF0:USTF0",1755277559283,0.12043,117270.0,117260.0,0.99272]
["bitfinex-derivatives","BTCF0:USTF0",1755277559484,0.2056633,117270.0,117260.0,1.36263669]
["bitfinex-derivatives","BTCF0:USTF0",1755277559684,0.2056633,117270.0,117260.0,1.38237669]
["bitfinex-derivatives","BTCF0:USTF0",1755277559986,0.2066633,117270.0,117260.0,1.38237669]
["bitfinex-derivatives","BTCF0:USTF0",1755277560588,0.2066633,117270.0,117260.0,1.01566]
["bitfinex-derivatives","BTCF0:USTF0",1755277560792,0.1588133,117270.0,117260.0,1.53096495]
["bitfinex-derivatives","BTCF0:USTF0",1755277561086,0.2066633,117270.0,117260.0,1.53096495]
["bitfinex-derivatives","BTCF0:USTF0",1755277561591,0.2056633,117270.0,117260.0,1.53196495]
["bitfinex-derivatives","BTCF0:USTF0",1755277561981,0.2056633,117270.0,117260.0,1.01666]
["bitfinex-derivatives","BTCF0:USTF0",1755277562381,0.2056633,117270.0,117260.0,1.53296495]
["bitfinex-derivatives","BTCF0:USTF0",1755277562886,0.2056633,117270.0,117260.0,1.53196495]
["bitfinex-derivatives","BTCF0:USTF0",1755277563192,0.2066633,117270.0,117260.0,1.53096495]
["bitfinex-derivatives","BTCF0:USTF0",1755277563593,0.0862333,117270.0,117260.0,1.53096495]
["bitfinex-derivatives","BTCF0:USTF0",1755277564098,0.0862333,117270.0,117260.0,1.01566]
["bitfinex-derivatives","BTCF0:USTF0",1755277564282,0.0862333,117270.0,117260.0,1.53096495]
["bitfinex-derivatives","BTCF0:USTF0",1755277564895,0.001,117270.0,117260.0,1.53096495]
["bitfinex-derivatives","BTCF0:USTF0",1755277565090,0.001,117270.0,117260.0,1.6839295]
["bitfinex-derivatives","BTCF0:USTF0",1755277565291,0.12043,117300.0,117290.0,0.1061888]
["bitfinex-derivatives","BTCF0:USTF0",1755277565593,0.12043,117300.0,117290.0,0.9301288]
["bitfinex-derivatives","BTCF0:USTF0",1755277565793,0.12043,117300.0,117290.0,0.1279288]
["bitfinex-derivatives","BTCF0:USTF0",1755277566180,0.07258,117300.0,117290.0,0.1279288]
["bitfinex-derivatives","BTCF0:USTF0",1755277566384,0.12143,117300.0,117290.0,0.64323375]
["bitfinex-derivatives","BTCF0:USTF0",1755277567297,0.03536,117300.0,117290.0,0.64323375]
["bitfinex-derivatives","BTCF0:USTF0",1755277567489,0.03736,117300.0,117290.0,0.64323375]
["bitfinex-derivatives","BTCF0:USTF0",1755277567792,0.51530495,117360.0,117290.0,0.64323375]
["bitfinex-derivatives","BTCF0:USTF0",1755277567793,0.09583,117320.0,117310.0,0.3835152]
["bitfinex-derivatives","BTCF0:USTF0",1755277567984,0.12043,117320.0,117310.0,1.70094015]
["bitfinex-derivatives","BTCF0:USTF0",1755277568289,0.12043,117330.0,117320.0,0.106167]
["bitfinex-derivatives","BTCF0:USTF0",1755277568490,0.12043,117330.0,117310.0,1.59476705]
["bitfinex-derivatives","BTCF0:USTF0",1755277568491,0.07245,117320.0,117310.0,0.89601778]
["bitfinex-derivatives","BTCF0:USTF0",1755277568685,0.12043,117320.0,117310.0,0.8893187]
["bitfinex-derivatives","BTCF0:USTF0",1755277568887,0.12043,117320.0,117310.0,0.9050887]
["bitfinex-derivatives","BTCF0:USTF0",1755277569189,0.08221,117330.0,117320.0,0.108937]
["bitfinex-derivatives","BTCF0:USTF0",1755277569394,0.12043,117330.0,117320.0,0.127907]
["bitfinex-derivatives","BTCF0:USTF0",1755277569592,0.12043,117320.0,117310.0,1.09001045]
["bitfinex-derivatives","BTCF0:USTF0",1755277569982,0.12143,117320.0,117310.0,1.09001045]
["bitfinex-derivatives","BTCF0:USTF0",1755277570183,0.12143,117320.0,117310.0,1.07453617]
["bitfinex-derivatives","BTCF0:USTF0",1755277570387,0.12143,117320.0,117310.0,1.04424572]
["bitfinex-derivatives","BTCF0:USTF0",1755277570591,0.12243,117320.0,117310.0,1.04424572]
["bitfinex-derivatives","BTCF0:USTF0",1755277571393,0.12143,117320.0,117310.0,1.04424572]
["bitfinex-derivatives","BTCF0:USTF0",1755277571692,0.12143,117320.0,117310.0,1.06598572]
["bitfinex-derivatives","BTCF0:USTF0",1755277574795,0.04798,117330.0,117320.0,0.1893532]
["bitfinex-derivatives","BTCF0:USTF0",1755277575094,0.12043,117330.0,117320.0,0.2982891]
["bitfinex-derivatives","BTCF0:USTF0",1755277575684,0.12043,117330.0,117320.0,0.2130932]
["bitfinex-derivatives","BTCF0:USTF0",1755277575994,0.12143,117330.0,117320.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1755277576194,0.12343,117330.0,117320.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1755277577099,0.12343,117330.0,117320.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1755277578298,0.12343,117330.0,117320.0,0.102967]
["bitfinex-derivatives","BTCF0:USTF0",1755277578502,0.12343,117330.0,117320.0,0.106167]
["bitfinex-derivatives","BTCF0:USTF0",1755277578799,0.12343,117330.0,117320.0,0.127907]
["bitfinex-derivatives","BTCF0:USTF0",1755277581802,0.12343,117330.0,117320.0,0.106167]
["bitfinex-derivatives","BTCF0:USTF0",1755277581997,0.12343,117330.0,117310.0,1.13570322]
["bitfinex-derivatives","BTCF0:USTF0",1755277582202,0.12137,117320.0,117310.0,1.13770322]
["bitfinex-derivatives","BTCF0:USTF0",1755277582606,0.12137,117320.0,117310.0,1.12905112]
["bitfinex-derivatives","BTCF0:USTF0",1755277583310,0.12137,117320.0,117310.0,1.15079112]
["bitfinex-derivatives","BTCF0:USTF0",1755277583701,0.0727,117320.0,117310.0,1.51701226]
["bitfinex-derivatives","BTCF0:USTF0",1755277583903,0.12237,117330.0,117320.0,0.128177]
["bitfinex-derivatives","BTCF0:USTF0",1755277584105,0.001,117330.0,117320.0,0.49439814]
["bitfinex-derivatives","BTCF0:USTF0",1755277584501,0.001,117330.0,117320.0,1.99439814]
["bitfinex-derivatives","BTCF0:USTF0",1755277584705,0.05653,117350.0,117340.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1755277584904,0.12947697,117350.0,117340.0,0.49438364]
["bitfinex-derivatives","BTCF0:USTF0",1755277585100,0.14564697,117350.0,117340.0,0.1281625]
["bitfinex-derivatives","BTCF0:USTF0",1755277585301,0.43863811,117350.0,117330.0,0.973766]
["bitfinex-derivatives","BTCF0:USTF0",1755277585506,0.12137,117340.0,117330.0,0.9046225]
["bitfinex-derivatives","BTCF0:USTF0",1755277585806,0.12137,117340.0,117330.0,0.9078225]
["bitfinex-derivatives","BTCF0:USTF0",1755277586013,0.12137,117330.0,117320.0,1.7575847]
["bitfinex-derivatives","BTCF0:USTF0",1755277586212,0.12137,117330.0,117320.0,2.5589447]
["bitfinex-derivatives","BTCF0:USTF0",1755277586412,0.12137,117330.0,117320.0,1.0806847]
["bitfinex-derivatives","BTCF0:USTF0",1755277586608,0.12137,117330.0,117320.0,0.9295307]
["bitfinex-derivatives","BTCF0:USTF0",1755277586908,0.12137,117330.0,117320.0,0.128177]
["bitfinex-derivatives","BTCF0:USTF0",1755277587114,0.12237,117330.0,117320.0,0.929457]
["bitfinex-derivatives","BTCF0:USTF0",1755277587320,0.09855,117330.0,117320.0,0.929457]
["bitfinex-derivatives","BTCF0:USTF0",1755277587615,0.12237,117330.0,117320.0,0.929457]
["bitfinex-derivatives","BTCF0:USTF0",1755277588311,0.12237,117330.0,117320.0,0.907717]
["bitfinex-derivatives","BTCF0:USTF0",1755277588913,0.12237,117330.0,117320.0,0.929457]
["bitfinex-derivatives","BTCF0:USTF0",1755277589306,0.12437,117330.0,117320.0,0.929457]
["bitfinex-derivatives","BTCF0:USTF0",1755277589709,0.003,117330.0,117320.0,0.929457]
["bitfinex-derivatives","BTCF0:USTF0",1755277589912,0.02756,117330.0,117320.0,1.44439161]
["bitfinex-derivatives","BTCF0:USTF0",1755277590316,0.003,117330.0,117320.0,1.44439161]
["bitfinex-derivatives","BTCF0:USTF0",1755277590815,0.02756,117330.0,117320.0,1.44439161]
["bitfinex-derivatives","BTCF0:USTF0",1755277591017,0.02756,117330.0,117320.0,0.929457]
["bitfinex-derivatives","BTCF0:USTF0",1755277591209,0.02756,117330.0,117320.0,1.44439161]
["bitfinex-derivatives","BTCF0:USTF0",1755277591711,0.003,117330.0,117320.0,1.44439161]
["bitfinex-derivatives","BTCF0:USTF0",1755277592817,0.001,117330.0,117320.0,1.44439161]
["bitfinex-derivatives","BTCF0:USTF0",1755277593240,0.02456,117350.0,117340.0,0.1271625]
["bitfinex-derivatives","BTCF0:USTF0",1755277593413,0.04885729,117350.0,117340.0,1.44317711]
["bitfinex-derivatives","BTCF0:USTF0",1755277593618,0.02456,117350.0,117340.0,1.44317711]
["bitfinex-derivatives","BTCF0:USTF0",1755277593913,0.02456,117350.0,117340.0,0.9282425]
["bitfinex-derivatives","BTCF0:USTF0",1755277594113,0.05935,117350.0,117340.0,0.9282425]
["bitfinex-derivatives","BTCF0:USTF0",1755277594320,0.12137,117350.0,117340.0,0.84306]
["bitfinex-derivatives","BTCF0:USTF0",1755277594916,0.12837,117350.0,117340.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1755277595118,0.12837,117350.0,117340.0,0.9282425]
["bitfinex-derivatives","BTCF0:USTF0",1755277600123,0.007,117350.0,117340.0,1.44317711]
["bitfinex-derivatives","BTCF0:USTF0",1755277600520,0.007,117350.0,117340.0,0.9282425]
["bitfinex-derivatives","BTCF0:USTF0",1755277600809,0.007,117350.0,117340.0,1.44317711]
["bitfinex-derivatives","BTCF0:USTF0",1755277601213,0.007,117350.0,117340.0,0.9282425]
["bitfinex-derivatives","BTCF0:USTF0",1755277601417,0.007,117350.0,117340.0,1.44317711]
["bitfinex-derivatives","BTCF0:USTF0",1755277602827,0.00639261,117350.0,117340.0,1.44317711]
["bitfinex-derivatives","BTCF0:USTF0",1755277604028,0.03095261,117350.0,117340.0,1.44317711]
["bitfinex-derivatives","BTCF0:USTF0",1755277605630,0.03095261,117350.0,117340.0,1.70777711]
["bitfinex-derivatives","BTCF0:USTF0",1755277606032,0.12681261,117350.0,117340.0,1.1928425]
["bitfinex-derivatives","BTCF0:USTF0",1755277606627,0.03035261,117350.0,117340.0,1.1928425]
["bitfinex-derivatives","BTCF0:USTF0",1755277608638,0.03035261,117350.0,117340.0,1.70777711]
["bitfinex-derivatives","BTCF0:USTF0",1755277609232,0.00639261,117350.0,117340.0,1.70777711]
["bitfinex-derivatives","BTCF0:USTF0",1755277609833,0.03035261,117350.0,117340.0,1.70777711]
["bitfinex-derivatives","BTCF0:USTF0",1755277610035,0.03035261,117350.0,117340.0,1.1928425]
["bitfinex-derivatives","BTCF0:USTF0",1755277610236,0.11095261,117350.0,117340.0,1.70777711]
["bitfinex-derivatives","BTCF0:USTF0",1755277611437,0.11095261,117350.0,117340.0,1.1928425]
["bitfinex-derivatives","BTCF0:USTF0",1755277611736,0.00639261,117350.0,117340.0,1.1928425]
["bitfinex-derivatives","BTCF0:USTF0",1755277611934,0.00639261,117350.0,117340.0,1.70777711]
["bitfinex-derivatives","BTCF0:USTF0",1755277612729,0.00639261,117350.0,117340.0,1.1928425]
["bitfinex-derivatives","BTCF0:USTF0",1755277612923,0.00639261,117350.0,117340.0,1.70777711]
["bitfinex-derivatives","BTCF0:USTF0",1755277612924,0.05340261,117350.0,117340.0,1.70777711]
["bitfinex-derivatives","BTCF0:USTF0",1755277613131,0.11155261,117350.0,117340.0,1.70777711]
["bitfinex-derivatives","BTCF0:USTF0",1755277613336,0.00639261,117350.0,117340.0,1.70777711]
["bitfinex-derivatives","BTCF0:USTF0",1755277614540,0.03035261,117350.0,117340.0,1.70777711]
["bitfinex-derivatives","BTCF0:USTF0",1755277614839,0.03035261,117350.0,117340.0,1.55880779]
["bitfinex-derivatives","BTCF0:USTF0",1755277615432,0.07736261,117350.0,117340.0,1.55852779]
["bitfinex-derivatives","BTCF0:USTF0",1755277615633,0.12640261,117350.0,117340.0,1.55852779]
["bitfinex-derivatives","BTCF0:USTF0",1755277616033,0.06191261,117350.0,117340.0,1.55852779]
["bitfinex-derivatives","BTCF0:USTF0",1755277616234,0.03035261,117350.0,117340.0,1.55852779]
["bitfinex-derivatives","BTCF0:USTF0",1755277616538,0.03035261,117350.0,117340.0,1.1925625]
["bitfinex-derivatives","BTCF0:USTF0",1755277616740,0.03035261,117350.0,117340.0,1.55852779]
["bitfinex-derivatives","BTCF0:USTF0",1755277617537,0.03035261,117350.0,117340.0,1.29392779]
["bitfinex-derivatives","BTCF0:USTF0",1755277618243,0.00639261,117350.0,117340.0,1.29392779]
["bitfinex-derivatives","BTCF0:USTF0",1755277618736,0.12640261,117350.0,117340.0,1.29392779]
["bitfinex-derivatives","BTCF0:USTF0",1755277619241,0.12640261,117350.0,117340.0,0.9279625]
["bitfinex-derivatives","BTCF0:USTF0",1755277619437,0.12640261,117350.0,117340.0,1.29392779]
["bitfinex-derivatives","BTCF0:USTF0",1755277619740,0.12640261,117350.0,117340.0,0.9279625]
["bitfinex-derivatives","BTCF0:USTF0",1755277619940,0.12640261,117350.0,117340.0,1.29392779]
["bitfinex-derivatives","BTCF0:USTF0",1755277620137,0.11155261,117350.0,117340.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1755277620332,0.4193679,117350.0,117330.0,0.3517893]
["bitfinex-derivatives","BTCF0:USTF0",1755277620533,0.48597529,117340.0,117330.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1755277620732,0.48597529,117340.0,117330.0,0.3710597]
["bitfinex-derivatives","BTCF0:USTF0",1755277620934,0.10516,117340.0,117330.0,0.49316499]
["bitfinex-derivatives","BTCF0:USTF0",1755277621139,0.10516,117340.0,117330.0,0.1064597]
["bitfinex-derivatives","BTCF0:USTF0",1755277621340,0.12001,117340.0,117330.0,0.1271997]
["bitfinex-derivatives","BTCF0:USTF0",1755277622241,0.12201,117340.0,117330.0,0.1271997]
["bitfinex-derivatives","BTCF0:USTF0",1755277622841,0.12401,117340.0,117330.0,0.1271997]
["bitfinex-derivatives","BTCF0:USTF0",1755277623843,0.12401,117340.0,117330.0,0.49316499]
["bitfinex-derivatives","BTCF0:USTF0",1755277625444,0.004,117340.0,117330.0,0.49316499]
["bitfinex-derivatives","BTCF0:USTF0",1755277626147,0.004,117340.0,117330.0,0.1271997]
["bitfinex-derivatives","BTCF0:USTF0",1755277626341,0.004,117340.0,117330.0,0.75776499]
["bitfinex-derivatives","BTCF0:USTF0",1755277628437,0.004,117340.0,117330.0,1.47936499]
["bitfinex-derivatives","BTCF0:USTF0",1755277629446,0.004,117340.0,117330.0,1.1133997]
["bitfinex-derivatives","BTCF0:USTF0",1755277629746,0.004,117340.0,117330.0,1.47936499]
["bitfinex-derivatives","BTCF0:USTF0",1755277631848,0.004,117340.0,117330.0,1.1133997]
["bitfinex-derivatives","BTCF0:USTF0",1755277632048,0.004,117340.0,117330.0,1.47936499]
["bitfinex-derivatives","BTCF0:USTF0",1755277632551,0.02396,117360.0,117350.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1755277632750,0.08249,117360.0,117350.0,1.92661529]
["bitfinex-derivatives","BTCF0:USTF0",1755277632945,0.12001,117360.0,117350.0,1.6458251]
["bitfinex-derivatives","BTCF0:USTF0",1755277633146,0.12001,117360.0,117350.0,2.01179039]
["bitfinex-derivatives","BTCF0:USTF0",1755277633747,0.12301,117360.0,117350.0,2.01179039]
["bitfinex-derivatives","BTCF0:USTF0",1755277633945,0.12801,117360.0,117350.0,2.01179039]
["bitfinex-derivatives","BTCF0:USTF0",1755277635958,0.12801,117360.0,117350.0,2.02029348]
["bitfinex-derivatives","BTCF0:USTF0",1755277636168,0.008,117360.0,117350.0,2.02029348]
["bitfinex-derivatives","BTCF0:USTF0",1755277636761,0.0241,117380.0,117370.0,0.1130906]
["bitfinex-derivatives","BTCF0:USTF0",1755277636957,0.12597577,117380.0,117370.0,1.6267906]
["bitfinex-derivatives","BTCF0:USTF0",1755277637157,0.14078577,117380.0,117370.0,1.54163]
["bitfinex-derivatives","BTCF0:USTF0",1755277637657,0.14078577,117380.0,117370.0,1.60922504]
["bitfinex-derivatives","BTCF0:USTF0",1755277637860,0.14078577,117380.0,117370.0,1.69438564]
["bitfinex-derivatives","BTCF0:USTF0",1755277638063,0.14078577,117380.0,117370.0,2.06035093]
["bitfinex-derivatives","BTCF0:USTF0",1755277638361,0.11653,117380.0,117370.0,2.06909093]
["bitfinex-derivatives","BTCF0:USTF0",1755277638564,0.04834801,117380.0,117370.0,1.70312564]
["bitfinex-derivatives","BTCF0:USTF0",1755277639064,0.05134801,117380.0,117370.0,2.06909093]
["bitfinex-derivatives","BTCF0:USTF0",1755277639568,0.14377801,117380.0,117370.0,1.70312564]
["bitfinex-derivatives","BTCF0:USTF0",1755277639966,0.14377801,117380.0,117370.0,2.06909093]
["bitfinex-derivatives","BTCF0:USTF0",1755277640460,0.14377801,117380.0,117370.0,1.70312564]
["bitfinex-derivatives","BTCF0:USTF0",1755277640666,0.14377801,117380.0,117370.0,2.06909093]
["bitfinex-derivatives","BTCF0:USTF0",1755277640958,0.14377801,117380.0,117370.0,1.61796504]
["bitfinex-derivatives","BTCF0:USTF0",1755277641363,0.14377801,117380.0,117370.0,1.70312564]
["bitfinex-derivatives","BTCF0:USTF0",1755277641760,0.14377801,117380.0,117370.0,1.61796504]
["bitfinex-derivatives","BTCF0:USTF0",1755277642767,0.14377801,117380.0,117370.0,1.70312564]
["bitfinex-derivatives","BTCF0:USTF0",1755277643764,0.11953,117380.0,117370.0,1.70312564]
["bitfinex-derivatives","BTCF0:USTF0",1755277644165,0.11953,117380.0,117370.0,1.61796504]
["bitfinex-derivatives","BTCF0:USTF0",1755277644367,0.48549529,117380.0,117370.0,1.60810504]
["bitfinex-derivatives","BTCF0:USTF0",1755277644567,0.48549529,117380.0,117370.0,1.61010504]
["bitfinex-derivatives","BTCF0:USTF0",1755277644759,0.48549529,117380.0,117370.0,0.78919504]
["bitfinex-derivatives","BTCF0:USTF0",1755277644961,0.48549529,117380.0,117370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755277645362,0.48549529,117380.0,117370.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755277645861,0.48549529,117380.0,117370.0,0.74079]
["bitfinex-derivatives","BTCF0:USTF0",1755277646068,0.11953,117380.0,117370.0,0.74079]
["bitfinex-derivatives","BTCF0:USTF0",1755277646272,0.0271,117380.0,117370.0,1.26769922]
["bitfinex-derivatives","BTCF0:USTF0",1755277646966,0.09845,117380.0,117370.0,1.26769922]
["bitfinex-derivatives","BTCF0:USTF0",1755277647169,0.11953,117380.0,117370.0,1.26769922]
["bitfinex-derivatives","BTCF0:USTF0",1755277647470,0.11953,117380.0,117370.0,0.81657333]
["bitfinex-derivatives","BTCF0:USTF0",1755277647656,0.11953,117380.0,117370.0,0.90173393]
["bitfinex-derivatives","BTCF0:USTF0",1755277649073,0.03619,117380.0,117370.0,1.26769922]
["bitfinex-derivatives","BTCF0:USTF0",1755277649262,0.003,117380.0,117370.0,1.26769922]
["bitfinex-derivatives","BTCF0:USTF0",1755277650056,0.11653,117410.0,117400.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1755277650256,0.11653,117410.0,117400.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277650557,0.48249529,117410.0,117400.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277651565,0.49092086,117410.0,117400.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1755277652270,0.49092086,117410.0,117400.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1755277652467,0.06964,117410.0,117400.0,0.83029419]
["bitfinex-derivatives","BTCF0:USTF0",1755277652671,0.0241,117410.0,117400.0,1.08943999]
["bitfinex-derivatives","BTCF0:USTF0",1755277652863,0.03319,117420.0,117410.0,0.1052616]
["bitfinex-derivatives","BTCF0:USTF0",1755277653165,0.0241,117420.0,117410.0,1.63462689]
["bitfinex-derivatives","BTCF0:USTF0",1755277653369,0.11653,117420.0,117410.0,1.18353]
["bitfinex-derivatives","BTCF0:USTF0",1755277653672,0.11653,117420.0,117410.0,1.17779]
["bitfinex-derivatives","BTCF0:USTF0",1755277654466,0.11853,117420.0,117410.0,1.17779]
["bitfinex-derivatives","BTCF0:USTF0",1755277654869,0.12713401,117420.0,117410.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1755277655272,0.12513401,117420.0,117410.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1755277655671,0.4910993,117420.0,117410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755277656467,0.4910993,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277656667,0.8518993,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277657068,0.4910993,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277657378,1.8253953,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277657567,1.8263953,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277657770,1.8263953,117420.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277657966,0.41150529,117410.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277658172,0.48249529,117410.0,117400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277658368,0.11653,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277658573,0.11653,117390.0,117380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277658880,0.48249529,117390.0,117380.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1755277659476,0.48249529,117390.0,117370.0,0.42784333]
["bitfinex-derivatives","BTCF0:USTF0",1755277659669,0.48249529,117380.0,117370.0,0.42784333]
["bitfinex-derivatives","BTCF0:USTF0",1755277659875,0.48249529,117380.0,117370.0,0.42984333]
["bitfinex-derivatives","BTCF0:USTF0",1755277660373,0.11653,117380.0,117370.0,0.42984333]
["bitfinex-derivatives","BTCF0:USTF0",1755277660568,0.11653,117380.0,117370.0,0.43903333]
["bitfinex-derivatives","BTCF0:USTF0",1755277661181,0.11653,117380.0,117370.0,0.44223333]
["bitfinex-derivatives","BTCF0:USTF0",1755277661381,0.11653,117380.0,117360.0,1.20056872]
["bitfinex-derivatives","BTCF0:USTF0",1755277661382,0.56011343,117380.0,117360.0,0.38204872]
["bitfinex-derivatives","BTCF0:USTF0",1755277661585,0.11653,117370.0,117360.0,0.39443872]
["bitfinex-derivatives","BTCF0:USTF0",1755277662080,0.11653,117370.0,117360.0,0.40017872]
["bitfinex-derivatives","BTCF0:USTF0",1755277663084,0.10172,117370.0,117360.0,0.48534662]
["bitfinex-derivatives","BTCF0:USTF0",1755277663380,0.03319,117370.0,117360.0,0.99992005]
["bitfinex-derivatives","BTCF0:USTF0",1755277663581,0.0241,117370.0,117360.0,0.40017872]
["bitfinex-derivatives","BTCF0:USTF0",1755277663790,0.0241,117370.0,117360.0,0.40117872]
["bitfinex-derivatives","BTCF0:USTF0",1755277664179,0.0241,117370.0,117360.0,0.48634652]
["bitfinex-derivatives","BTCF0:USTF0",1755277664483,0.0241,117380.0,117370.0,0.1052906]
["bitfinex-derivatives","BTCF0:USTF0",1755277664687,0.12511452,117390.0,117380.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1755277664888,0.12511452,117390.0,117380.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1755277665089,0.12511452,117390.0,117380.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277665783,0.12611452,117390.0,117380.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277666685,0.64068795,117390.0,117380.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1755277666879,0.10489,117380.0,117370.0,1.25317847]
["bitfinex-derivatives","BTCF0:USTF0",1755277667080,0.12129,117380.0,117370.0,1.25317847]
["bitfinex-derivatives","BTCF0:USTF0",1755277667583,0.63586343,117380.0,117370.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277667785,0.63586343,117380.0,117370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277669787,0.63586343,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277670089,0.02383,117390.0,117380.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1755277670288,0.02383,117390.0,117380.0,0.98065673]
["bitfinex-derivatives","BTCF0:USTF0",1755277670783,0.02383,117390.0,117380.0,0.4660833]
["bitfinex-derivatives","BTCF0:USTF0",1755277671090,0.02383,117390.0,117380.0,0.47461664]
["bitfinex-derivatives","BTCF0:USTF0",1755277671290,0.02483,117390.0,117380.0,0.47461664]
["bitfinex-derivatives","BTCF0:USTF0",1755277671484,0.001,117390.0,117380.0,0.47461664]
["bitfinex-derivatives","BTCF0:USTF0",1755277671686,0.001,117390.0,117380.0,0.98065673]
["bitfinex-derivatives","BTCF0:USTF0",1755277671984,0.02483,117390.0,117380.0,0.4660833]
["bitfinex-derivatives","BTCF0:USTF0",1755277672489,0.02483,117390.0,117380.0,0.47478824]
["bitfinex-derivatives","BTCF0:USTF0",1755277672992,0.63686343,117390.0,117380.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277673379,0.12229,117390.0,117380.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277673790,0.12229,117390.0,117380.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1755277674493,0.12229,117390.0,117380.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277674693,0.12229,117390.0,117380.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1755277675092,0.10749,117380.0,117370.0,1.25316857]
["bitfinex-derivatives","BTCF0:USTF0",1755277675297,0.12129,117380.0,117370.0,1.25316857]
["bitfinex-derivatives","BTCF0:USTF0",1755277676189,0.12129,117380.0,117370.0,0.44399857]
["bitfinex-derivatives","BTCF0:USTF0",1755277676696,0.12129,117380.0,117370.0,0.43879857]
["bitfinex-derivatives","BTCF0:USTF0",1755277676998,0.12129,117380.0,117370.0,0.44399857]
["bitfinex-derivatives","BTCF0:USTF0",1755277678400,0.36937835,117410.0,117380.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1755277678401,0.12129,117390.0,117380.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1755277678593,0.41749835,117410.0,117380.0,1.88497003]
["bitfinex-derivatives","BTCF0:USTF0",1755277678788,0.05815,117400.0,117390.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1755277678986,0.12129,117400.0,117390.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1755277679190,0.12129,117400.0,117390.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277680899,0.63586343,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277681197,0.56591343,117400.0,117380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277681398,0.12129,117390.0,117380.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277681989,0.12129,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277681990,0.63586343,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277682184,0.12129,117380.0,117370.0,1.51588857]
["bitfinex-derivatives","BTCF0:USTF0",1755277683395,0.12129,117380.0,117370.0,1.60678917]
["bitfinex-derivatives","BTCF0:USTF0",1755277683601,0.12129,117380.0,117370.0,1.52162857]
["bitfinex-derivatives","BTCF0:USTF0",1755277684503,0.12129,117380.0,117370.0,1.60678917]
["bitfinex-derivatives","BTCF0:USTF0",1755277684696,0.10749,117380.0,117370.0,1.52162857]
["bitfinex-derivatives","BTCF0:USTF0",1755277685192,0.12129,117380.0,117370.0,1.52162857]
["bitfinex-derivatives","BTCF0:USTF0",1755277685500,0.12129,117380.0,117370.0,1.25128857]
["bitfinex-derivatives","BTCF0:USTF0",1755277685701,0.12129,117380.0,117370.0,1.26171857]
["bitfinex-derivatives","BTCF0:USTF0",1755277686087,0.12129,117380.0,117370.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277686295,0.63586343,117380.0,117370.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277686890,0.12129,117380.0,117370.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277688296,0.63586343,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277688494,0.12129,117370.0,117360.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1755277688700,0.63586343,117370.0,117360.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1755277688900,0.12129,117370.0,117360.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1755277689298,0.12129,117370.0,117360.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277690109,0.12129,117370.0,117360.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1755277692307,0.13000921,117370.0,117360.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1755277693801,0.03254921,117370.0,117360.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1755277694100,0.02383,117380.0,117370.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1755277694409,0.12129,117380.0,117370.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1755277694610,0.07317,117380.0,117370.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1755277694801,0.12129,117380.0,117370.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1755277695006,0.12129,117380.0,117370.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1755277695306,0.12129,117380.0,117370.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277695795,0.06992,117370.0,117360.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1755277696001,0.09418,117370.0,117360.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1755277696411,0.09418,117370.0,117360.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1755277697010,0.11747,117370.0,117360.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1755277697210,0.63204343,117370.0,117360.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277698011,0.11747,117370.0,117360.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277698308,0.11747,117370.0,117360.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1755277701207,0.10383,117370.0,117360.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1755277701510,0.11747,117370.0,117360.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1755277702005,0.11747,117370.0,117360.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1755277704706,0.4834629,117370.0,117360.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1755277705798,0.11747,117370.0,117360.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1755277706010,0.4834629,117370.0,117360.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1755277706609,0.11747,117370.0,117360.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1755277706911,0.4834629,117370.0,117360.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1755277707103,0.4834629,117370.0,117360.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1755277707299,0.11747,117370.0,117360.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1755277707609,0.02255,117370.0,117360.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1755277707915,0.02255,117370.0,117360.0,0.7479229]
["bitfinex-derivatives","BTCF0:USTF0",1755277708300,0.02255,117380.0,117370.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1755277708607,0.02255,117380.0,117370.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1755277709405,0.05628,117380.0,117370.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1755277709605,0.02255,117380.0,117370.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1755277709809,0.39209482,117390.0,117380.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1755277710505,0.12621482,117390.0,117380.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1755277710710,0.12621482,117390.0,117380.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1755277710911,0.12621482,117390.0,117380.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1755277711212,0.64171658,117390.0,117380.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1755277711407,1.00251658,117390.0,117380.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1755277711615,0.11747,117380.0,117370.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277711912,1.30233482,117390.0,117380.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1755277712510,0.08511,117380.0,117370.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1755277712712,0.11747,117380.0,117370.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1755277713012,0.11747,117380.0,117370.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1755277713213,0.11747,117380.0,117370.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1755277713412,0.63197176,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277713612,0.63197176,117380.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277713613,0.11747,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277713803,1.44645176,117370.0,117360.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277714407,0.93195,117370.0,117360.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277715016,0.93195,117370.0,117360.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1755277719922,1.44645176,117370.0,117360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755277723538,1.44645176,117370.0,117360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755277726141,0.93195,117370.0,117360.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1755277726438,0.93195,117370.0,117360.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1755277727237,0.11747,117370.0,117360.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1755277727439,0.02255,117370.0,117360.0,0.89069176]
["bitfinex-derivatives","BTCF0:USTF0",1755277727628,0.0245,117380.0,117370.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1755277727938,0.0245,117380.0,117370.0,0.89543176]
["bitfinex-derivatives","BTCF0:USTF0",1755277728335,0.0586,117380.0,117370.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1755277728535,0.0586,117380.0,117370.0,0.4660906]
["bitfinex-derivatives","BTCF0:USTF0",1755277728735,0.0341,117390.0,117370.0,0.98059236]
["bitfinex-derivatives","BTCF0:USTF0",1755277728926,0.82839,117400.0,117380.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1755277729131,0.93345,117400.0,117390.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1755277729335,0.93345,117400.0,117390.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277730740,1.44795176,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277730929,1.44795176,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277731130,1.44995176,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277731738,0.94383911,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277732841,0.94383911,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277733828,1.45834087,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277735138,0.0373,117380.0,117370.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755277735440,0.93205,117380.0,117370.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277735640,0.11885,117380.0,117370.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755277736142,0.11885,117380.0,117370.0,0.44201534]
["bitfinex-derivatives","BTCF0:USTF0",1755277737241,0.11885,117380.0,117370.0,0.43681534]
["bitfinex-derivatives","BTCF0:USTF0",1755277737437,0.63335176,117380.0,117360.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1755277737638,0.11885,117370.0,117360.0,0.63979]
["bitfinex-derivatives","BTCF0:USTF0",1755277738036,0.93165,117370.0,117360.0,0.63979]
["bitfinex-derivatives","BTCF0:USTF0",1755277738231,1.44615176,117370.0,117360.0,0.63659]
["bitfinex-derivatives","BTCF0:USTF0",1755277738437,0.93165,117370.0,117360.0,0.63659]
["bitfinex-derivatives","BTCF0:USTF0",1755277738940,0.93165,117370.0,117360.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1755277739547,0.93165,117370.0,117360.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1755277740037,0.93165,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277740240,0.93165,117370.0,117360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755277740241,1.44615176,117370.0,117360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755277740441,1.44615176,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277742344,2.17815976,117370.0,117340.0,0.37977732]
["bitfinex-derivatives","BTCF0:USTF0",1755277742538,0.63335176,117350.0,117340.0,0.37977732]
["bitfinex-derivatives","BTCF0:USTF0",1755277742842,1.44495176,117350.0,117340.0,0.37977732]
["bitfinex-derivatives","BTCF0:USTF0",1755277743433,1.44495176,117350.0,117340.0,0.38077732]
["bitfinex-derivatives","BTCF0:USTF0",1755277743636,1.44495176,117350.0,117340.0,0.01997732]
["bitfinex-derivatives","BTCF0:USTF0",1755277744043,1.44495176,117350.0,117340.0,0.01897732]
["bitfinex-derivatives","BTCF0:USTF0",1755277747347,1.45350219,117350.0,117340.0,0.01897732]
["bitfinex-derivatives","BTCF0:USTF0",1755277748139,0.93900043,117350.0,117340.0,0.01897732]
["bitfinex-derivatives","BTCF0:USTF0",1755277748344,1.45350219,117350.0,117340.0,0.01897732]
["bitfinex-derivatives","BTCF0:USTF0",1755277751451,0.93900043,117350.0,117340.0,0.01897732]
["bitfinex-derivatives","BTCF0:USTF0",1755277751751,1.45350219,117350.0,117340.0,0.01897732]
["bitfinex-derivatives","BTCF0:USTF0",1755277752652,0.93900043,117350.0,117340.0,0.01897732]
["bitfinex-derivatives","BTCF0:USTF0",1755277752847,1.45350219,117350.0,117340.0,0.01997732]
["bitfinex-derivatives","BTCF0:USTF0",1755277753248,1.45350219,117350.0,117340.0,0.01897732]
["bitfinex-derivatives","BTCF0:USTF0",1755277755852,1.45350219,117350.0,117340.0,0.01997732]
["bitfinex-derivatives","BTCF0:USTF0",1755277756756,1.30513962,117350.0,117340.0,0.01997732]
["bitfinex-derivatives","BTCF0:USTF0",1755277758253,1.30513962,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277759653,0.12131,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277759858,0.48744919,117340.0,117310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755277760053,0.41473919,117320.0,117310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755277760249,0.48744919,117320.0,117310.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1755277761156,0.12131,117320.0,117310.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1755277761356,0.12131,117320.0,117310.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1755277762459,0.12131,117320.0,117310.0,0.44699735]
["bitfinex-derivatives","BTCF0:USTF0",1755277762655,0.12131,117320.0,117310.0,0.44799735]
["bitfinex-derivatives","BTCF0:USTF0",1755277764361,0.12131,117320.0,117310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277764362,0.48744919,117320.0,117310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277764658,0.48744919,117320.0,117310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755277765266,0.48744919,117320.0,117310.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1755277765766,0.12131,117320.0,117310.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1755277772566,0.12131,117320.0,117310.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1755277773973,0.12131,117320.0,117310.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1755277774174,0.48744919,117320.0,117310.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1755277776174,0.48744919,117320.0,117310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277776473,0.85358838,117320.0,117310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277776676,0.85358838,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277776875,0.48744919,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277777175,0.98744919,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277778281,0.62131,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277778577,1.42711,117320.0,117310.0,0.38132919]
["bitfinex-derivatives","BTCF0:USTF0",1755277778776,1.42711,117320.0,117310.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1755277778971,1.79324919,117320.0,117310.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1755277779177,1.79324919,117320.0,117310.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1755277779671,1.29324919,117320.0,117310.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1755277780172,1.29324919,117320.0,117310.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1755277780375,0.92711,117320.0,117310.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1755277780970,1.29324919,117320.0,117310.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1755277781782,1.29324919,117320.0,117310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277782172,1.29324919,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277782368,0.03225,117300.0,117290.0,0.38011115]
["bitfinex-derivatives","BTCF0:USTF0",1755277782572,1.29364919,117300.0,117290.0,0.38011115]
["bitfinex-derivatives","BTCF0:USTF0",1755277782772,1.29364919,117300.0,117290.0,0.01931115]
["bitfinex-derivatives","BTCF0:USTF0",1755277782982,1.29364919,117300.0,117290.0,0.02531115]
["bitfinex-derivatives","BTCF0:USTF0",1755277783175,1.30233014,117300.0,117290.0,0.02531115]
["bitfinex-derivatives","BTCF0:USTF0",1755277784679,1.45151395,117300.0,117290.0,0.02531115]
["bitfinex-derivatives","BTCF0:USTF0",1755277785683,1.45151395,117300.0,117290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755277786983,0.93619095,117300.0,117290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755277787283,0.93619095,117300.0,117290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755277788377,0.92751,117300.0,117290.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1755277788577,0.12131,117300.0,117290.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1755277788980,0.02429,117300.0,117290.0,0.9921317]
["bitfinex-derivatives","BTCF0:USTF0",1755277789287,0.10826,117300.0,117290.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1755277789478,0.12199,117300.0,117290.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1755277789673,0.02429,117300.0,117290.0,0.4768087]
["bitfinex-derivatives","BTCF0:USTF0",1755277789879,0.02429,117300.0,117290.0,0.9978717]
["bitfinex-derivatives","BTCF0:USTF0",1755277790074,0.03273,117310.0,117300.0,0.0912114]
["bitfinex-derivatives","BTCF0:USTF0",1755277790273,0.02339,117310.0,117300.0,0.9918644]
["bitfinex-derivatives","BTCF0:USTF0",1755277790486,0.07243,117310.0,117300.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1755277790687,0.12109,117310.0,117300.0,0.4765414]
["bitfinex-derivatives","BTCF0:USTF0",1755277791288,0.12109,117310.0,117300.0,0.4785414]
["bitfinex-derivatives","BTCF0:USTF0",1755277791586,0.10736,117320.0,117310.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755277791786,0.12109,117320.0,117310.0,0.4765341]
["bitfinex-derivatives","BTCF0:USTF0",1755277791986,0.02339,117320.0,117310.0,0.9918571]
["bitfinex-derivatives","BTCF0:USTF0",1755277792188,0.02339,117320.0,117310.0,0.4765341]
["bitfinex-derivatives","BTCF0:USTF0",1755277793184,0.05832,117320.0,117310.0,0.4765341]
["bitfinex-derivatives","BTCF0:USTF0",1755277793779,0.05832,117320.0,117310.0,0.4785341]
["bitfinex-derivatives","BTCF0:USTF0",1755277793982,0.02339,117320.0,117310.0,0.4785341]
["bitfinex-derivatives","BTCF0:USTF0",1755277794579,0.02339,117320.0,117310.0,1.2839741]
["bitfinex-derivatives","BTCF0:USTF0",1755277794881,0.04866,117330.0,117320.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1755277794882,0.07205,117330.0,117320.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1755277795082,0.12109,117330.0,117320.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1755277795880,0.07243,117330.0,117320.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1755277796080,0.04937,117330.0,117320.0,0.4765269]
["bitfinex-derivatives","BTCF0:USTF0",1755277796384,0.04937,117330.0,117320.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1755277796589,0.0843,117330.0,117320.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1755277796782,0.09803,117330.0,117320.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1755277797082,0.12109,117330.0,117320.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1755277797982,0.12109,117330.0,117320.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1755277798386,0.10736,117330.0,117320.0,0.4785269]
["bitfinex-derivatives","BTCF0:USTF0",1755277798585,0.10736,117330.0,117320.0,0.9938499]
["bitfinex-derivatives","BTCF0:USTF0",1755277798586,0.02339,117330.0,117320.0,0.9938499]
["bitfinex-derivatives","BTCF0:USTF0",1755277798787,0.92649,117350.0,117340.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755277799089,0.12109,117340.0,117330.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1755277800183,0.07243,117340.0,117330.0,0.4707796]
["bitfinex-derivatives","BTCF0:USTF0",1755277800388,0.02339,117340.0,117330.0,0.9918426]
["bitfinex-derivatives","BTCF0:USTF0",1755277800591,0.03373,117350.0,117340.0,0.1157123]
["bitfinex-derivatives","BTCF0:USTF0",1755277800794,0.03273,117350.0,117340.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1755277800980,0.12109,117350.0,117340.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1755277801691,0.636413,117350.0,117340.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755277801896,0.64497469,117350.0,117340.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755277802093,0.12965169,117350.0,117340.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755277802395,0.12965169,117350.0,117340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755277802794,0.12965169,117350.0,117330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755277802795,0.03454169,117350.0,117330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755277802996,0.04937,117340.0,117330.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1755277803196,0.04937,117340.0,117330.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1755277803391,0.0631,117340.0,117330.0,0.4551796]
["bitfinex-derivatives","BTCF0:USTF0",1755277803592,0.0631,117340.0,117330.0,0.4609196]
["bitfinex-derivatives","BTCF0:USTF0",1755277804090,0.0631,117340.0,117330.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1755277804694,0.0631,117340.0,117330.0,0.4629196]
["bitfinex-derivatives","BTCF0:USTF0",1755277804998,0.0631,117340.0,117330.0,0.4649196]
["bitfinex-derivatives","BTCF0:USTF0",1755277805197,0.0631,117340.0,117330.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1755277805796,0.02339,117340.0,117330.0,0.4649196]
["bitfinex-derivatives","BTCF0:USTF0",1755277806096,0.02339,117340.0,117330.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1755277806491,0.02339,117340.0,117330.0,0.4649196]
["bitfinex-derivatives","BTCF0:USTF0",1755277806798,0.02339,117350.0,117340.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1755277806994,0.0631,117350.0,117340.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1755277807593,0.0631,117350.0,117340.0,0.44392835]
["bitfinex-derivatives","BTCF0:USTF0",1755277807899,0.12109,117350.0,117340.0,0.45952835]
["bitfinex-derivatives","BTCF0:USTF0",1755277808398,0.03273,117350.0,117340.0,0.45952835]
["bitfinex-derivatives","BTCF0:USTF0",1755277808592,0.04646,117350.0,117340.0,0.45952835]
["bitfinex-derivatives","BTCF0:USTF0",1755277808788,0.12109,117350.0,117340.0,0.45952835]
["bitfinex-derivatives","BTCF0:USTF0",1755277808995,0.12109,117350.0,117340.0,0.46052835]
["bitfinex-derivatives","BTCF0:USTF0",1755277809399,0.12109,117350.0,117340.0,0.46152835]
["bitfinex-derivatives","BTCF0:USTF0",1755277809694,0.02339,117350.0,117340.0,0.47004924]
["bitfinex-derivatives","BTCF0:USTF0",1755277810101,0.02339,117350.0,117340.0,0.55523154]
["bitfinex-derivatives","BTCF0:USTF0",1755277810290,0.04937,117350.0,117340.0,0.46152835]
["bitfinex-derivatives","BTCF0:USTF0",1755277810490,0.12109,117350.0,117340.0,0.46152835]
["bitfinex-derivatives","BTCF0:USTF0",1755277811499,0.02339,117350.0,117340.0,0.91276801]
["bitfinex-derivatives","BTCF0:USTF0",1755277811895,0.02339,117350.0,117340.0,0.54671065]
["bitfinex-derivatives","BTCF0:USTF0",1755277812198,0.02339,117350.0,117340.0,0.91276801]
["bitfinex-derivatives","BTCF0:USTF0",1755277813298,0.02339,117350.0,117340.0,0.54671065]
["bitfinex-derivatives","BTCF0:USTF0",1755277813497,0.02339,117350.0,117340.0,0.91276801]
["bitfinex-derivatives","BTCF0:USTF0",1755277813893,0.02339,117350.0,117340.0,0.92145371]
["bitfinex-derivatives","BTCF0:USTF0",1755277814491,0.02339,117350.0,117340.0,0.82758571]
["bitfinex-derivatives","BTCF0:USTF0",1755277815502,0.02339,117350.0,117340.0,0.91276801]
["bitfinex-derivatives","BTCF0:USTF0",1755277816100,0.02339,117350.0,117340.0,0.92114804]
["bitfinex-derivatives","BTCF0:USTF0",1755277816798,0.02339,117350.0,117340.0,0.82758571]
["bitfinex-derivatives","BTCF0:USTF0",1755277816988,0.02339,117350.0,117340.0,0.91276801]
["bitfinex-derivatives","BTCF0:USTF0",1755277817701,0.02339,117350.0,117340.0,0.46152835]
["bitfinex-derivatives","BTCF0:USTF0",1755277817900,0.1195,117350.0,117340.0,0.46152835]
["bitfinex-derivatives","BTCF0:USTF0",1755277818502,0.1195,117350.0,117340.0,0.54671065]
["bitfinex-derivatives","BTCF0:USTF0",1755277818702,0.1195,117350.0,117340.0,0.46152835]
["bitfinex-derivatives","BTCF0:USTF0",1755277820904,0.48555736,117350.0,117340.0,0.07019835]
["bitfinex-derivatives","BTCF0:USTF0",1755277821114,1.29051736,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277821309,1.65131736,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277821607,1.65211736,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277821805,2.15211736,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277822906,2.17623176,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277823309,2.17543176,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277825110,0.04635,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277825307,1.28695736,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277825808,1.28695736,117330.0,117320.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755277826310,1.29528531,117330.0,117320.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755277826507,1.29528531,117330.0,117320.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1755277827306,1.29528531,117330.0,117320.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1755277829011,1.29528531,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755277832908,1.65608531,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755277833618,2.15608531,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755277836116,1.79002795,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755277836310,2.15608531,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755277837605,2.52214267,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755277837806,2.15608531,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755277839117,2.52214267,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755277839316,2.52214267,117330.0,117300.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755277839519,0.43492736,117310.0,117300.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755277839816,1.28687736,117310.0,117300.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1755277840119,0.92082,117310.0,117300.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1755277840307,1.28687736,117310.0,117300.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1755277840513,1.28687736,117310.0,117300.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1755277840819,1.28687736,117310.0,117300.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1755277842116,1.28687736,117310.0,117300.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1755277842419,1.28687736,117310.0,117300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755277843018,1.28687736,117310.0,117300.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755277844618,1.28687736,117310.0,117300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755277844821,1.64767736,117310.0,117300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755277845724,0.0466,117290.0,117280.0,0.42819473]
["bitfinex-derivatives","BTCF0:USTF0",1755277846020,1.29078736,117290.0,117280.0,0.44519473]
["bitfinex-derivatives","BTCF0:USTF0",1755277846417,0.11993,117280.0,117270.0,0.37983033]
["bitfinex-derivatives","BTCF0:USTF0",1755277846621,0.48598736,117280.0,117270.0,0.37983033]
["bitfinex-derivatives","BTCF0:USTF0",1755277846826,0.47898736,117280.0,117270.0,0.37983033]
["bitfinex-derivatives","BTCF0:USTF0",1755277847023,0.47398736,117280.0,117270.0,0.40883033]
["bitfinex-derivatives","BTCF0:USTF0",1755277847728,0.47498736,117280.0,117270.0,0.43807033]
["bitfinex-derivatives","BTCF0:USTF0",1755277847923,0.47498736,117280.0,117270.0,0.44607033]
["bitfinex-derivatives","BTCF0:USTF0",1755277848623,0.4833965,117280.0,117270.0,0.44607033]
["bitfinex-derivatives","BTCF0:USTF0",1755277849027,0.4833965,117280.0,117270.0,0.46182033]
["bitfinex-derivatives","BTCF0:USTF0",1755277849724,0.4833965,117280.0,117270.0,0.39383033]
["bitfinex-derivatives","BTCF0:USTF0",1755277850116,0.4833965,117280.0,117270.0,0.42283033]
["bitfinex-derivatives","BTCF0:USTF0",1755277850317,0.4833965,117280.0,117270.0,0.46182033]
["bitfinex-derivatives","BTCF0:USTF0",1755277854826,0.11733914,117280.0,117270.0,0.46182033]
["bitfinex-derivatives","BTCF0:USTF0",1755277855026,0.4833965,117280.0,117270.0,0.46182033]
["bitfinex-derivatives","BTCF0:USTF0",1755277855520,0.4833965,117280.0,117270.0,0.03303033]
["bitfinex-derivatives","BTCF0:USTF0",1755277855826,0.84945386,117280.0,117270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755277856822,1.21025386,117280.0,117270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755277857219,0.07333,117270.0,117250.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1755277857425,1.29070736,117260.0,117250.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1755277858033,1.29070736,117260.0,117250.0,0.4975249]
["bitfinex-derivatives","BTCF0:USTF0",1755277859233,0.92465,117260.0,117250.0,0.4975249]
["bitfinex-derivatives","BTCF0:USTF0",1755277859425,1.37594776,117260.0,117250.0,0.4975249]
["bitfinex-derivatives","BTCF0:USTF0",1755277859725,1.37794776,117260.0,117250.0,0.4985249]
["bitfinex-derivatives","BTCF0:USTF0",1755277860019,1.38394776,117260.0,117250.0,0.4985249]
["bitfinex-derivatives","BTCF0:USTF0",1755277860223,1.38394776,117260.0,117250.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1755277860434,1.38394776,117260.0,117250.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1755277861435,1.0178904,117260.0,117250.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1755277861635,1.38394776,117260.0,117250.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1755277862630,1.0178904,117260.0,117250.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1755277863131,1.38394776,117260.0,117250.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1755277863335,1.38394776,117260.0,117250.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1755277865435,1.0178904,117260.0,117250.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1755277865638,1.38394776,117260.0,117250.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1755277867726,1.0178904,117260.0,117250.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1755277868131,1.38394776,117260.0,117250.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1755277868633,0.1422804,117260.0,117250.0,0.88109516]
["bitfinex-derivatives","BTCF0:USTF0",1755277868837,0.1173004,117260.0,117250.0,0.89183516]
["bitfinex-derivatives","BTCF0:USTF0",1755277869133,0.1639004,117260.0,117250.0,1.24517]
["bitfinex-derivatives","BTCF0:USTF0",1755277869339,0.2131704,117260.0,117250.0,1.24517]
["bitfinex-derivatives","BTCF0:USTF0",1755277870029,0.2131704,117260.0,117250.0,1.3304178]
["bitfinex-derivatives","BTCF0:USTF0",1755277870238,0.2131704,117260.0,117250.0,1.24517]
["bitfinex-derivatives","BTCF0:USTF0",1755277870941,0.57922776,117260.0,117250.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1755277871432,1.38378776,117260.0,117250.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1755277871638,1.38378776,117260.0,117250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755277871839,1.38378776,117260.0,117250.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1755277872835,1.38378776,117260.0,117250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755277873237,1.38378776,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277875237,1.0177304,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277875433,1.38378776,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277880050,1.74458776,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277880257,0.07034,117250.0,117230.0,0.42952381]
["bitfinex-derivatives","BTCF0:USTF0",1755277880448,1.65490472,117240.0,117230.0,0.42952381]
["bitfinex-derivatives","BTCF0:USTF0",1755277880642,1.65490472,117240.0,117230.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755277880846,1.65490472,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755277881543,1.65590472,117240.0,117230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755277882145,1.28984736,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755277882345,0.92379,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755277882555,1.28984736,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755277883047,1.28984736,117240.0,117230.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755277883852,1.65590472,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755277884153,1.29184736,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755277884846,0.92579,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755277885151,1.29184736,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755277885353,0.92579,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755277885542,1.29184736,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755277885749,1.65790472,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755277886054,1.74315982,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755277886241,1.0110451,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755277886442,1.37710246,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755277887051,1.74315982,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755277887452,1.37710246,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755277888256,1.74315982,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755277888752,0.11835,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277889049,1.29176736,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277889455,1.37703696,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277889953,1.37803696,117220.0,117210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755277890546,1.37803696,117220.0,117210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755277890748,1.37903696,117220.0,117210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277891454,1.38777016,117220.0,117210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277892843,1.0217128,117220.0,117210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277893247,1.38777016,117220.0,117210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277893452,1.0217128,117220.0,117210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277893755,1.38777016,117220.0,117210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277894457,0.2143528,117220.0,117210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277894651,1.37959696,117220.0,117210.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1755277894861,1.3886139,117220.0,117210.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1755277895654,0.2056196,117220.0,117210.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1755277895962,0.2056196,117220.0,117210.0,0.46617]
["bitfinex-derivatives","BTCF0:USTF0",1755277896859,0.57167696,117220.0,117210.0,0.46617]
["bitfinex-derivatives","BTCF0:USTF0",1755277897160,0.57167696,117220.0,117210.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1755277897664,0.57167696,117220.0,117210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755277898465,0.57167696,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277898660,0.2056196,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277898866,0.57167696,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277905155,0.93247696,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755277905559,0.11961,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277905759,0.11961,117210.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277905760,0.06238,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277906065,0.06238,117200.0,117190.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1755277906066,0.11961,117200.0,117190.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1755277906263,0.11961,117190.0,117180.0,0.51376455]
["bitfinex-derivatives","BTCF0:USTF0",1755277906460,0.11961,117190.0,117180.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1755277906461,0.92965,117190.0,117180.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1755277906759,1.29570736,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755277906961,1.29570736,117190.0,117180.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1755277907559,0.93065,117190.0,117180.0,0.45425]
["bitfinex-derivatives","BTCF0:USTF0",1755277907754,0.12061,117190.0,117180.0,0.45425]
["bitfinex-derivatives","BTCF0:USTF0",1755277907957,0.07159,117190.0,117180.0,0.5492887]
["bitfinex-derivatives","BTCF0:USTF0",1755277908262,0.07259,117190.0,117180.0,0.46499]
["bitfinex-derivatives","BTCF0:USTF0",1755277908462,0.1578814,117190.0,117180.0,0.52312441]
["bitfinex-derivatives","BTCF0:USTF0",1755277908762,0.1578814,117190.0,117180.0,0.46177441]
["bitfinex-derivatives","BTCF0:USTF0",1755277908763,0.72215669,117190.0,117180.0,0.46177441]
["bitfinex-derivatives","BTCF0:USTF0",1755277908965,0.2069014,117190.0,117180.0,0.52312441]
["bitfinex-derivatives","BTCF0:USTF0",1755277909869,0.2069014,117190.0,117180.0,0.53486441]
["bitfinex-derivatives","BTCF0:USTF0",1755277910063,0.2069014,117190.0,117180.0,0.62016311]
["bitfinex-derivatives","BTCF0:USTF0",1755277910262,0.1931714,117190.0,117180.0,0.62016311]
["bitfinex-derivatives","BTCF0:USTF0",1755277910562,0.1931714,117190.0,117180.0,0.53486441]
["bitfinex-derivatives","BTCF0:USTF0",1755277910764,0.1931714,117190.0,117180.0,0.62016311]
["bitfinex-derivatives","BTCF0:USTF0",1755277911268,0.1931714,117190.0,117180.0,0.53486441]
["bitfinex-derivatives","BTCF0:USTF0",1755277911463,0.2069014,117190.0,117180.0,0.53486441]
["bitfinex-derivatives","BTCF0:USTF0",1755277911659,0.2069014,117190.0,117180.0,0.52312441]
["bitfinex-derivatives","BTCF0:USTF0",1755277912258,0.2069014,117190.0,117180.0,0.53486441]
["bitfinex-derivatives","BTCF0:USTF0",1755277913562,1.0250614,117190.0,117180.0,0.53486441]
["bitfinex-derivatives","BTCF0:USTF0",1755277914672,0.0872914,117190.0,117180.0,1.1364184]
["bitfinex-derivatives","BTCF0:USTF0",1755277915266,0.0872914,117190.0,117180.0,0.62016311]
["bitfinex-derivatives","BTCF0:USTF0",1755277915466,0.1109114,117190.0,117180.0,0.77312766]
["bitfinex-derivatives","BTCF0:USTF0",1755277916666,0.2069014,117190.0,117180.0,0.67608896]
["bitfinex-derivatives","BTCF0:USTF0",1755277917769,0.72315669,117190.0,117180.0,0.67608896]
["bitfinex-derivatives","BTCF0:USTF0",1755277917971,0.73155109,117190.0,117180.0,0.51504985]
["bitfinex-derivatives","BTCF0:USTF0",1755277919367,0.73155109,117190.0,117180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755277919574,0.73155109,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277920270,0.2152958,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277920474,0.73155109,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277920665,1.0340558,117190.0,117180.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1755277921372,1.0360558,117190.0,117180.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1755277921573,1.55231109,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277922473,1.0360558,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277922674,1.55231109,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755277923374,1.55339109,117190.0,117180.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1755277924570,1.55339109,117190.0,117180.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1755277924875,1.55339109,117190.0,117180.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1755277925772,0.2172958,117190.0,117180.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1755277926074,0.1746114,117190.0,117180.0,0.5502887]
["bitfinex-derivatives","BTCF0:USTF0",1755277926281,0.1746114,117190.0,117180.0,1.06654399]
["bitfinex-derivatives","BTCF0:USTF0",1755277926282,0.0892914,117190.0,117180.0,1.06654399]
["bitfinex-derivatives","BTCF0:USTF0",1755277926879,0.0892914,117190.0,117180.0,0.5502887]
["bitfinex-derivatives","BTCF0:USTF0",1755277927376,0.1129114,117190.0,117180.0,0.5502887]
["bitfinex-derivatives","BTCF0:USTF0",1755277927675,0.1287214,117190.0,117180.0,0.46499]
["bitfinex-derivatives","BTCF0:USTF0",1755277927871,0.2089014,117190.0,117180.0,0.5502887]
["bitfinex-derivatives","BTCF0:USTF0",1755277928071,0.2089014,117190.0,117180.0,0.46499]
["bitfinex-derivatives","BTCF0:USTF0",1755277928972,0.2089014,117190.0,117180.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1755277930280,0.2089014,117190.0,117180.0,0.46499]
["bitfinex-derivatives","BTCF0:USTF0",1755277930776,0.0892914,117190.0,117180.0,0.5502887]
["bitfinex-derivatives","BTCF0:USTF0",1755277931182,0.1129114,117190.0,117180.0,0.5502887]
["bitfinex-derivatives","BTCF0:USTF0",1755277931481,0.1129114,117190.0,117180.0,0.46499]
["bitfinex-derivatives","BTCF0:USTF0",1755277931679,0.1472014,117190.0,117180.0,0.46499]
["bitfinex-derivatives","BTCF0:USTF0",1755277931882,0.1767414,117190.0,117180.0,0.46499]
["bitfinex-derivatives","BTCF0:USTF0",1755277932075,0.1767414,117190.0,117180.0,0.5502887]
["bitfinex-derivatives","BTCF0:USTF0",1755277932266,0.1630114,117190.0,117180.0,0.5502887]
["bitfinex-derivatives","BTCF0:USTF0",1755277932468,0.1129114,117190.0,117180.0,0.5502887]
["bitfinex-derivatives","BTCF0:USTF0",1755277932672,0.0892914,117190.0,117180.0,1.06654399]
["bitfinex-derivatives","BTCF0:USTF0",1755277933076,0.0892914,117190.0,117180.0,1.88454399]
["bitfinex-derivatives","BTCF0:USTF0",1755277933572,0.004,117190.0,117180.0,2.36655815]
["bitfinex-derivatives","BTCF0:USTF0",1755277933873,0.03943,117230.0,117220.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1755277934075,0.07372,117230.0,117220.0,0.5452596]
["bitfinex-derivatives","BTCF0:USTF0",1755277934378,0.02362,117230.0,117220.0,1.06151489]
["bitfinex-derivatives","BTCF0:USTF0",1755277934581,0.02362,117230.0,117220.0,0.45999]
["bitfinex-derivatives","BTCF0:USTF0",1755277934886,0.11961,117230.0,117220.0,0.45999]
["bitfinex-derivatives","BTCF0:USTF0",1755277935184,0.12461,117230.0,117220.0,0.5452596]
["bitfinex-derivatives","BTCF0:USTF0",1755277935382,0.07659,117230.0,117220.0,0.45999]
["bitfinex-derivatives","BTCF0:USTF0",1755277935576,0.12339,117230.0,117220.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1755277935975,0.2149655,117230.0,117220.0,0.5452596]
["bitfinex-derivatives","BTCF0:USTF0",1755277936284,0.3855025,117230.0,117220.0,0.5452596]
["bitfinex-derivatives","BTCF0:USTF0",1755277936485,0.3915025,117230.0,117220.0,0.5462596]
["bitfinex-derivatives","BTCF0:USTF0",1755277936787,0.3855025,117230.0,117220.0,0.5452596]
["bitfinex-derivatives","BTCF0:USTF0",1755277936978,0.3875025,117230.0,117220.0,0.5462596]
["bitfinex-derivatives","BTCF0:USTF0",1755277937180,0.4202225,117230.0,117220.0,0.5462596]
["bitfinex-derivatives","BTCF0:USTF0",1755277937376,0.3686925,117230.0,117220.0,0.5472596]
["bitfinex-derivatives","BTCF0:USTF0",1755277937775,0.3686925,117230.0,117220.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1755277937981,0.4014125,117230.0,117220.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1755277938276,0.4634225,117230.0,117220.0,0.52874398]
["bitfinex-derivatives","BTCF0:USTF0",1755277938478,0.4634225,117230.0,117220.0,0.51700398]
["bitfinex-derivatives","BTCF0:USTF0",1755277941690,0.4634225,117230.0,117220.0,0.61401358]
["bitfinex-derivatives","BTCF0:USTF0",1755277942292,0.3684825,117230.0,117220.0,1.13026887]
["bitfinex-derivatives","BTCF0:USTF0",1755277942875,0.3450725,117230.0,117220.0,1.13026887]
["bitfinex-derivatives","BTCF0:USTF0",1755277945186,0.3684825,117230.0,117220.0,1.13026887]
["bitfinex-derivatives","BTCF0:USTF0",1755277945587,0.4174725,117230.0,117220.0,1.43061358]
["bitfinex-derivatives","BTCF0:USTF0",1755277945783,0.4632125,117230.0,117220.0,0.52874398]
["bitfinex-derivatives","BTCF0:USTF0",1755277945982,0.4632125,117230.0,117220.0,1.42993358]
["bitfinex-derivatives","BTCF0:USTF0",1755277947695,0.4632125,117230.0,117220.0,1.33256398]
["bitfinex-derivatives","BTCF0:USTF0",1755277947890,0.3941825,117230.0,117220.0,1.41783358]
["bitfinex-derivatives","BTCF0:USTF0",1755277948087,0.3684825,117230.0,117220.0,1.94582887]
["bitfinex-derivatives","BTCF0:USTF0",1755277948293,0.3450725,117230.0,117220.0,1.94582887]
["bitfinex-derivatives","BTCF0:USTF0",1755277948790,0.3450725,117230.0,117220.0,2.21042887]
["bitfinex-derivatives","BTCF0:USTF0",1755277949283,0.3450725,117230.0,117220.0,1.69417358]
["bitfinex-derivatives","BTCF0:USTF0",1755277949483,0.3450725,117230.0,117220.0,2.21042887]
["bitfinex-derivatives","BTCF0:USTF0",1755277951091,0.004,117230.0,117220.0,2.21042887]
["bitfinex-derivatives","BTCF0:USTF0",1755277951391,0.0852624,117230.0,117220.0,2.46622657]
["bitfinex-derivatives","BTCF0:USTF0",1755277953183,0.1086724,117230.0,117220.0,2.46622657]
["bitfinex-derivatives","BTCF0:USTF0",1755277954294,0.1566024,117230.0,117220.0,1.85352168]
["bitfinex-derivatives","BTCF0:USTF0",1755277954494,0.2034024,117230.0,117220.0,1.85352168]
["bitfinex-derivatives","BTCF0:USTF0",1755277954696,0.1086724,117230.0,117220.0,1.86126168]
["bitfinex-derivatives","BTCF0:USTF0",1755277955282,0.2034024,117230.0,117220.0,1.68286728]
["bitfinex-derivatives","BTCF0:USTF0",1755277955489,0.2034024,117230.0,117220.0,1.69060728]
["bitfinex-derivatives","BTCF0:USTF0",1755277956292,0.2034024,117230.0,117220.0,0.78160398]
["bitfinex-derivatives","BTCF0:USTF0",1755277956490,0.2034024,117230.0,117220.0,1.59804398]
["bitfinex-derivatives","BTCF0:USTF0",1755277956997,0.2034024,117230.0,117220.0,1.68331358]
["bitfinex-derivatives","BTCF0:USTF0",1755277957493,0.2034024,117230.0,117220.0,0.86687358]
["bitfinex-derivatives","BTCF0:USTF0",1755277957693,0.2034024,117230.0,117220.0,1.69045358]
["bitfinex-derivatives","BTCF0:USTF0",1755277959398,0.2034024,117230.0,117220.0,1.68271358]
["bitfinex-derivatives","BTCF0:USTF0",1755277959699,0.2034024,117230.0,117220.0,1.59744398]
["bitfinex-derivatives","BTCF0:USTF0",1755277960200,0.2034024,117230.0,117220.0,1.68271358]
["bitfinex-derivatives","BTCF0:USTF0",1755277960591,0.2034024,117230.0,117220.0,1.42585358]
["bitfinex-derivatives","BTCF0:USTF0",1755277960895,0.1343724,117230.0,117220.0,1.42585358]
["bitfinex-derivatives","BTCF0:USTF0",1755277961086,0.0852624,117230.0,117220.0,1.94210887]
["bitfinex-derivatives","BTCF0:USTF0",1755277962799,0.1086724,117230.0,117220.0,1.94210887]
["bitfinex-derivatives","BTCF0:USTF0",1755277963195,0.2034024,117230.0,117220.0,1.41731358]
["bitfinex-derivatives","BTCF0:USTF0",1755277963697,0.1343724,117230.0,117220.0,1.94130887]
["bitfinex-derivatives","BTCF0:USTF0",1755277963901,0.1086724,117230.0,117220.0,1.94130887]
["bitfinex-derivatives","BTCF0:USTF0",1755277964200,0.0852624,117230.0,117220.0,1.94130887]
["bitfinex-derivatives","BTCF0:USTF0",1755277964498,0.1086724,117230.0,117220.0,1.94130887]
["bitfinex-derivatives","BTCF0:USTF0",1755277965300,0.0852624,117230.0,117220.0,1.94130887]
["bitfinex-derivatives","BTCF0:USTF0",1755277966400,0.1079124,117230.0,117220.0,2.20590887]
["bitfinex-derivatives","BTCF0:USTF0",1755277967195,0.0852624,117230.0,117220.0,2.20590887]
["bitfinex-derivatives","BTCF0:USTF0",1755277967802,0.1079124,117230.0,117220.0,2.20590887]
["bitfinex-derivatives","BTCF0:USTF0",1755277969205,0.0852624,117230.0,117220.0,2.20590887]
["bitfinex-derivatives","BTCF0:USTF0",1755277971494,0.3410413,117240.0,117220.0,2.37644317]
["bitfinex-derivatives","BTCF0:USTF0",1755277971700,0.36366,117250.0,117230.0,1.26271849]
["bitfinex-derivatives","BTCF0:USTF0",1755277971893,0.170501,117250.0,117240.0,1.80723039]
["bitfinex-derivatives","BTCF0:USTF0",1755277972294,0.170501,117250.0,117240.0,1.85575039]
["bitfinex-derivatives","BTCF0:USTF0",1755277972697,0.193151,117250.0,117240.0,1.85575039]
["bitfinex-derivatives","BTCF0:USTF0",1755277973102,0.196151,117250.0,117240.0,1.85675039]
["bitfinex-derivatives","BTCF0:USTF0",1755277973506,0.199151,117250.0,117240.0,1.85775039]
["bitfinex-derivatives","BTCF0:USTF0",1755277975311,0.091249,117250.0,117240.0,1.85775039]
["bitfinex-derivatives","BTCF0:USTF0",1755277976804,0.3409808,117260.0,117250.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1755277977109,0.3636308,117260.0,117250.0,1.05545309]
["bitfinex-derivatives","BTCF0:USTF0",1755277978310,0.3636308,117260.0,117250.0,1.05645309]
["bitfinex-derivatives","BTCF0:USTF0",1755277978311,0.3686308,117260.0,117250.0,1.05645309]
["bitfinex-derivatives","BTCF0:USTF0",1755277978703,0.3686308,117260.0,117250.0,1.05745309]
["bitfinex-derivatives","BTCF0:USTF0",1755277978704,0.263734,117260.0,117250.0,1.05745309]
["bitfinex-derivatives","BTCF0:USTF0",1755277979910,0.286384,117260.0,117250.0,1.05745309]
["bitfinex-derivatives","BTCF0:USTF0",1755277980298,0.301724,117260.0,117250.0,1.86095309]
["bitfinex-derivatives","BTCF0:USTF0",1755277980616,0.379194,117260.0,117250.0,1.3446978]
["bitfinex-derivatives","BTCF0:USTF0",1755277980924,0.286384,117260.0,117250.0,1.3524378]
["bitfinex-derivatives","BTCF0:USTF0",1755277981105,0.379194,117260.0,117250.0,1.86095309]
["bitfinex-derivatives","BTCF0:USTF0",1755277981413,0.379194,117260.0,117250.0,1.3442978]
["bitfinex-derivatives","BTCF0:USTF0",1755277981805,0.379194,117260.0,117250.0,1.3520378]
["bitfinex-derivatives","BTCF0:USTF0",1755277982202,0.379194,117260.0,117250.0,1.86829309]
["bitfinex-derivatives","BTCF0:USTF0",1755277982511,0.286384,117260.0,117250.0,1.86829309]
["bitfinex-derivatives","BTCF0:USTF0",1755277983703,0.2011372,117260.0,117250.0,1.86829309]
["bitfinex-derivatives","BTCF0:USTF0",1755277983904,0.1784872,117260.0,117250.0,1.3520378]
["bitfinex-derivatives","BTCF0:USTF0",1755277984109,0.1784872,117260.0,117250.0,1.86829309]
["bitfinex-derivatives","BTCF0:USTF0",1755277984408,0.2011372,117260.0,117250.0,1.86829309]
["bitfinex-derivatives","BTCF0:USTF0",1755277985107,0.1981372,117260.0,117250.0,1.86729309]
["bitfinex-derivatives","BTCF0:USTF0",1755277985312,0.1991372,117260.0,117250.0,1.86729309]
["bitfinex-derivatives","BTCF0:USTF0",1755277985909,0.1981372,117260.0,117250.0,1.3510378]
["bitfinex-derivatives","BTCF0:USTF0",1755277986109,0.1931372,117260.0,117250.0,1.86629309]
["bitfinex-derivatives","BTCF0:USTF0",1755277986310,0.1941372,117260.0,117250.0,1.86629309]
["bitfinex-derivatives","BTCF0:USTF0",1755277986710,0.1931372,117260.0,117250.0,1.86729309]
["bitfinex-derivatives","BTCF0:USTF0",1755277987112,0.1931372,117260.0,117250.0,2.13189309]
["bitfinex-derivatives","BTCF0:USTF0",1755277987303,0.1931372,117260.0,117250.0,1.32105309]
["bitfinex-derivatives","BTCF0:USTF0",1755277987505,0.2859472,117260.0,117250.0,1.6067377]
["bitfinex-derivatives","BTCF0:USTF0",1755277990812,0.2859472,117260.0,117250.0,0.7116477]
["bitfinex-derivatives","BTCF0:USTF0",1755277991009,0.2859472,117260.0,117250.0,1.5615477]
["bitfinex-derivatives","BTCF0:USTF0",1755277994722,0.2859472,117260.0,117250.0,1.9281176]
["bitfinex-derivatives","BTCF0:USTF0",1755277995215,0.2859472,117260.0,117250.0,1.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1755277995416,0.2859472,117260.0,117250.0,1.9264376]
["bitfinex-derivatives","BTCF0:USTF0",1755277996124,0.2859472,117260.0,117250.0,1.0337499]
["bitfinex-derivatives","BTCF0:USTF0",1755277996309,0.2859472,117260.0,117250.0,1.51897]
["bitfinex-derivatives","BTCF0:USTF0",1755277997119,0.2859472,117260.0,117250.0,1.6042177]
["bitfinex-derivatives","BTCF0:USTF0",1755277997323,0.2859472,117260.0,117250.0,1.9707876]
["bitfinex-derivatives","BTCF0:USTF0",1755277997528,0.2859472,117260.0,117250.0,1.9785276]
["bitfinex-derivatives","BTCF0:USTF0",1755277998021,0.2390472,117260.0,117250.0,1.9785276]
["bitfinex-derivatives","BTCF0:USTF0",1755277998326,0.1931372,117260.0,117250.0,1.9785276]
["bitfinex-derivatives","BTCF0:USTF0",1755277999119,0.1936372,117260.0,117250.0,1.9785276]
["bitfinex-derivatives","BTCF0:USTF0",1755277999620,0.1704872,117260.0,117250.0,1.9785276]
["bitfinex-derivatives","BTCF0:USTF0",1755278000628,0.1704872,117260.0,117250.0,2.12732999]
["bitfinex-derivatives","BTCF0:USTF0",1755278000922,0.1936372,117260.0,117250.0,2.12732999]
["bitfinex-derivatives","BTCF0:USTF0",1755278003723,0.1704872,117260.0,117250.0,2.12732999]
["bitfinex-derivatives","BTCF0:USTF0",1755278004624,0.3641002,117270.0,117260.0,0.1758605]
["bitfinex-derivatives","BTCF0:USTF0",1755278004825,0.2557106,117270.0,117260.0,1.05203279]
["bitfinex-derivatives","BTCF0:USTF0",1755278005232,0.2557106,117270.0,117260.0,1.06039878]
["bitfinex-derivatives","BTCF0:USTF0",1755278005528,0.2788606,117270.0,117260.0,1.06039878]
["bitfinex-derivatives","BTCF0:USTF0",1755278005933,0.3756406,117270.0,117260.0,1.34440649]
["bitfinex-derivatives","BTCF0:USTF0",1755278006626,0.3776406,117270.0,117260.0,1.34440649]
["bitfinex-derivatives","BTCF0:USTF0",1755278006823,0.3766406,117270.0,117260.0,1.34440649]
["bitfinex-derivatives","BTCF0:USTF0",1755278007025,0.3776406,117270.0,117260.0,1.34740649]
["bitfinex-derivatives","BTCF0:USTF0",1755278007225,0.3766406,117270.0,117260.0,1.34740649]
["bitfinex-derivatives","BTCF0:USTF0",1755278007427,0.0862343,117270.0,117260.0,1.86751878]
["bitfinex-derivatives","BTCF0:USTF0",1755278007631,0.0862332,117270.0,117260.0,1.86851878]
["bitfinex-derivatives","BTCF0:USTF0",1755278007832,0.0862332,117270.0,117260.0,2.13311878]
["bitfinex-derivatives","BTCF0:USTF0",1755278008929,0.0862332,117270.0,117260.0,1.61674649]
["bitfinex-derivatives","BTCF0:USTF0",1755278009230,0.0872332,117270.0,117260.0,2.13511878]
["bitfinex-derivatives","BTCF0:USTF0",1755278009636,0.0862332,117270.0,117260.0,2.13611878]
["bitfinex-derivatives","BTCF0:USTF0",1755278010329,0.1093832,117270.0,117260.0,2.13611878]
["bitfinex-derivatives","BTCF0:USTF0",1755278011325,0.1246432,117270.0,117260.0,1.61296649]
["bitfinex-derivatives","BTCF0:USTF0",1755278011535,0.2051632,117270.0,117260.0,1.61296649]
["bitfinex-derivatives","BTCF0:USTF0",1755278011737,0.2051632,117270.0,117260.0,0.80588649]
["bitfinex-derivatives","BTCF0:USTF0",1755278011928,0.2051632,117270.0,117260.0,1.61292649]
["bitfinex-derivatives","BTCF0:USTF0",1755278012631,0.2051632,117270.0,117260.0,1.62066649]
["bitfinex-derivatives","BTCF0:USTF0",1755278016338,0.2051632,117270.0,117260.0,2.13603878]
["bitfinex-derivatives","BTCF0:USTF0",1755278016539,0.1916032,117270.0,117260.0,2.13603878]
["bitfinex-derivatives","BTCF0:USTF0",1755278016741,0.1566332,117270.0,117260.0,2.13603878]
["bitfinex-derivatives","BTCF0:USTF0",1755278016944,0.1246432,117270.0,117260.0,2.13603878]
["bitfinex-derivatives","BTCF0:USTF0",1755278018145,0.1093832,117270.0,117260.0,2.13603878]
["bitfinex-derivatives","BTCF0:USTF0",1755278020635,0.1093832,117270.0,117260.0,1.98712821]
["bitfinex-derivatives","BTCF0:USTF0",1755278020945,0.2051632,117270.0,117260.0,1.98712821]
["bitfinex-derivatives","BTCF0:USTF0",1755278021134,0.1246432,117270.0,117260.0,1.98712821]
["bitfinex-derivatives","BTCF0:USTF0",1755278021634,0.1093832,117270.0,117260.0,1.98712821]
["bitfinex-derivatives","BTCF0:USTF0",1755278022230,0.0862332,117270.0,117260.0,1.98712821]
["bitfinex-derivatives","BTCF0:USTF0",1755278022936,0.2788402,117280.0,117270.0,0.1758532]
["bitfinex-derivatives","BTCF0:USTF0",1755278023137,0.2788402,117280.0,117270.0,0.90311492]
["bitfinex-derivatives","BTCF0:USTF0",1755278023338,0.3290702,117280.0,117270.0,0.90311492]
["bitfinex-derivatives","BTCF0:USTF0",1755278023540,0.2788402,117280.0,117270.0,0.90311492]
["bitfinex-derivatives","BTCF0:USTF0",1755278024044,0.3746202,117280.0,117270.0,0.81114172]
["bitfinex-derivatives","BTCF0:USTF0",1755278024242,0.3746202,117280.0,117270.0,1.3368332]
["bitfinex-derivatives","BTCF0:USTF0",1755278025344,0.3756202,117280.0,117270.0,1.3368332]
["bitfinex-derivatives","BTCF0:USTF0",1755278025535,0.3756202,117280.0,117270.0,1.6014332]
["bitfinex-derivatives","BTCF0:USTF0",1755278026348,0.3756202,117280.0,117270.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1755278026546,0.74208192,117280.0,117270.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1755278026846,1.64067964,117280.0,117270.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755278027043,1.84067964,117280.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278027345,0.48744172,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278027752,0.65799372,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278028336,0.65719372,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278028651,0.12018,117270.0,117260.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1755278028844,0.12018,117270.0,117260.0,0.47549]
["bitfinex-derivatives","BTCF0:USTF0",1755278029146,0.12018,117270.0,117260.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1755278029347,0.12118,117270.0,117260.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1755278029550,0.12118,117270.0,117260.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1755278029749,0.12118,117270.0,117260.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1755278030148,0.63664654,117270.0,117260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755278031652,0.12118,117270.0,117260.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1755278032043,0.12118,117270.0,117260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755278032044,0.63664654,117270.0,117260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755278032244,1.80432654,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278032444,1.44352654,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278033251,1.61407854,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278033845,1.56737541,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278034354,1.65260861,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278036254,1.1838452,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278036452,1.65260861,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278037458,1.1838452,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278037659,0.3769652,117270.0,117260.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1755278037958,0.2064132,117270.0,117260.0,0.47549]
["bitfinex-derivatives","BTCF0:USTF0",1755278038156,0.2064132,117270.0,117260.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1755278038347,0.2064132,117270.0,117260.0,0.39011]
["bitfinex-derivatives","BTCF0:USTF0",1755278038553,0.2064132,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278038856,0.67517661,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278039658,0.67517661,117270.0,117260.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1755278039859,0.67517661,117270.0,117260.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1755278040049,0.67517661,117270.0,117260.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1755278040256,0.2064132,117270.0,117260.0,0.47549]
["bitfinex-derivatives","BTCF0:USTF0",1755278040649,0.67517661,117270.0,117260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755278041752,0.84572861,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278043350,0.3769652,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278043551,0.84572861,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278043746,0.67517661,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278043951,0.67517661,117270.0,117260.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1755278044359,0.67517661,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278045959,0.84572861,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278046153,0.07313,117260.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278046360,1.39574341,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278047559,0.92798,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278047755,0.92798,117250.0,117240.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1755278048067,0.92798,117250.0,117240.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1755278049058,0.936416,117250.0,117240.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1755278049255,0.938416,117250.0,117240.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1755278050162,0.938416,117250.0,117240.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1755278050565,1.40717941,117250.0,117240.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1755278050761,1.33849362,117250.0,117240.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1755278051064,1.33849362,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278051260,0.938416,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278051454,1.33849362,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278051966,1.33849362,117250.0,117240.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1755278052863,1.33849362,117250.0,117240.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1755278053668,0.938416,117250.0,117240.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1755278053867,1.33849362,117250.0,117240.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1755278054060,1.33849362,117250.0,117240.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1755278054265,0.938416,117250.0,117240.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1755278054467,1.33849362,117250.0,117240.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1755278054770,1.33849362,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278055268,1.33849362,117250.0,117240.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1755278055670,1.33849362,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278056164,1.33849362,117250.0,117240.0,0.15324985]
["bitfinex-derivatives","BTCF0:USTF0",1755278056769,1.33849362,117250.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278056970,0.52072762,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278057566,0.12065,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278057767,0.52072762,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278058562,0.52172762,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278059662,0.52172762,117240.0,117230.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1755278060169,0.92180524,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278060565,0.52172762,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278060975,0.52272762,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278061281,0.12265,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278061481,0.52272762,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278065182,0.92941,117240.0,117230.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755278065586,1.31470762,117240.0,117230.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755278065781,0.10787,117240.0,117230.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755278065982,0.52272762,117240.0,117230.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755278066491,0.52272762,117240.0,117230.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1755278066681,0.12265,117240.0,117230.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755278067483,0.52272762,117240.0,117230.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755278069391,0.60798272,117240.0,117230.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755278069582,0.60798272,117240.0,117230.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1755278070882,0.2079051,117240.0,117230.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1755278071089,0.60798272,117240.0,117230.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1755278071890,0.60798272,117240.0,117230.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755278072493,0.2079051,117240.0,117230.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755278072694,0.0872551,117240.0,117230.0,0.87752762]
["bitfinex-derivatives","BTCF0:USTF0",1755278073284,0.0872551,117240.0,117230.0,0.96278992]
["bitfinex-derivatives","BTCF0:USTF0",1755278074085,0.0872551,117240.0,117230.0,1.77262992]
["bitfinex-derivatives","BTCF0:USTF0",1755278074994,0.3410147,117250.0,117230.0,2.22840572]
["bitfinex-derivatives","BTCF0:USTF0",1755278075295,0.3410147,117250.0,117240.0,0.90914034]
["bitfinex-derivatives","BTCF0:USTF0",1755278075296,0.1705065,117250.0,117240.0,0.90914034]
["bitfinex-derivatives","BTCF0:USTF0",1755278075485,0.1705065,117250.0,117240.0,0.50906272]
["bitfinex-derivatives","BTCF0:USTF0",1755278075884,0.3608,117260.0,117250.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1755278076091,0.3458,117260.0,117250.0,1.31885542]
["bitfinex-derivatives","BTCF0:USTF0",1755278076290,0.3458,117260.0,117250.0,1.51885542]
["bitfinex-derivatives","BTCF0:USTF0",1755278076995,0.37005,117260.0,117250.0,1.1187778]
["bitfinex-derivatives","BTCF0:USTF0",1755278077187,0.37005,117260.0,117250.0,1.31885542]
["bitfinex-derivatives","BTCF0:USTF0",1755278077589,0.37005,117260.0,117250.0,0.92945307]
["bitfinex-derivatives","BTCF0:USTF0",1755278077796,0.37005,117260.0,117250.0,1.32953069]
["bitfinex-derivatives","BTCF0:USTF0",1755278078891,0.37005,117260.0,117250.0,1.39701746]
["bitfinex-derivatives","BTCF0:USTF0",1755278079396,0.37005,117260.0,117250.0,0.92845307]
["bitfinex-derivatives","BTCF0:USTF0",1755278079690,0.37005,117260.0,117250.0,1.39701746]
["bitfinex-derivatives","BTCF0:USTF0",1755278080790,0.37005,117260.0,117250.0,1.39801746]
["bitfinex-derivatives","BTCF0:USTF0",1755278080991,0.37105,117260.0,117250.0,1.40001746]
["bitfinex-derivatives","BTCF0:USTF0",1755278081497,0.37105,117260.0,117250.0,1.39801746]
["bitfinex-derivatives","BTCF0:USTF0",1755278081697,0.37105,117260.0,117250.0,1.39901746]
["bitfinex-derivatives","BTCF0:USTF0",1755278082799,0.37105,117260.0,117250.0,1.66361746]
["bitfinex-derivatives","BTCF0:USTF0",1755278083600,0.37105,117260.0,117250.0,1.39901746]
["bitfinex-derivatives","BTCF0:USTF0",1755278083801,0.3468,117260.0,117250.0,1.39901746]
["bitfinex-derivatives","BTCF0:USTF0",1755278085096,0.3468,117260.0,117250.0,0.93045307]
["bitfinex-derivatives","BTCF0:USTF0",1755278085296,0.3468,117260.0,117250.0,0.90672307]
["bitfinex-derivatives","BTCF0:USTF0",1755278085599,0.46533,117260.0,117250.0,0.09692307]
["bitfinex-derivatives","BTCF0:USTF0",1755278087603,0.46533,117260.0,117250.0,0.01167527]
["bitfinex-derivatives","BTCF0:USTF0",1755278087904,0.46533,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278088105,0.46533,117260.0,117250.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755278088307,0.46533,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278088500,0.93389439,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278088700,0.46533,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278090199,0.93389439,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278092494,0.93389439,117260.0,117230.0,1.29370836]
["bitfinex-derivatives","BTCF0:USTF0",1755278092495,0.93469439,117260.0,117230.0,0.37824666]
["bitfinex-derivatives","BTCF0:USTF0",1755278092698,0.58709439,117240.0,117230.0,0.37824666]
["bitfinex-derivatives","BTCF0:USTF0",1755278093001,0.11853,117240.0,117230.0,0.37824666]
["bitfinex-derivatives","BTCF0:USTF0",1755278093608,0.11853,117240.0,117230.0,0.38624666]
["bitfinex-derivatives","BTCF0:USTF0",1755278094110,0.12717573,117240.0,117230.0,0.38124666]
["bitfinex-derivatives","BTCF0:USTF0",1755278094295,0.59674012,117240.0,117230.0,0.49316946]
["bitfinex-derivatives","BTCF0:USTF0",1755278094497,0.59774012,117240.0,117230.0,0.49316946]
["bitfinex-derivatives","BTCF0:USTF0",1755278094897,0.12917573,117240.0,117230.0,0.49316946]
["bitfinex-derivatives","BTCF0:USTF0",1755278095209,0.59774012,117240.0,117230.0,0.38324666]
["bitfinex-derivatives","BTCF0:USTF0",1755278095905,0.12917573,117240.0,117230.0,0.37924666]
["bitfinex-derivatives","BTCF0:USTF0",1755278096107,0.12053,117240.0,117230.0,0.37924666]
["bitfinex-derivatives","BTCF0:USTF0",1755278096501,0.12353,117240.0,117230.0,0.37924666]
["bitfinex-derivatives","BTCF0:USTF0",1755278096809,0.12453,117240.0,117230.0,0.38024666]
["bitfinex-derivatives","BTCF0:USTF0",1755278097002,0.13307062,117240.0,117230.0,0.38024666]
["bitfinex-derivatives","BTCF0:USTF0",1755278097203,0.12453,117240.0,117230.0,0.38024666]
["bitfinex-derivatives","BTCF0:USTF0",1755278097704,0.13294833,117240.0,117230.0,0.38024666]
["bitfinex-derivatives","BTCF0:USTF0",1755278098609,0.53306866,117240.0,117230.0,0.38024666]
["bitfinex-derivatives","BTCF0:USTF0",1755278100213,0.13294833,117240.0,117230.0,0.38024666]
["bitfinex-derivatives","BTCF0:USTF0",1755278100408,0.12453,117240.0,117230.0,0.78516699]
["bitfinex-derivatives","BTCF0:USTF0",1755278100612,0.12453,117240.0,117230.0,0.76772033]
["bitfinex-derivatives","BTCF0:USTF0",1755278100913,0.52465033,117240.0,117230.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1755278101207,0.52465033,117240.0,117230.0,0.4528623]
["bitfinex-derivatives","BTCF0:USTF0",1755278101513,0.12453,117240.0,117230.0,0.4528623]
["bitfinex-derivatives","BTCF0:USTF0",1755278101711,0.12453,117240.0,117230.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1755278102007,0.52465033,117240.0,117230.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1755278102307,0.12453,117240.0,117230.0,0.4528623]
["bitfinex-derivatives","BTCF0:USTF0",1755278102513,0.0303,117240.0,117230.0,0.96290543]
["bitfinex-derivatives","BTCF0:USTF0",1755278102706,0.06346,117240.0,117230.0,0.96290543]
["bitfinex-derivatives","BTCF0:USTF0",1755278102906,0.10343,117240.0,117230.0,0.5627851]
["bitfinex-derivatives","BTCF0:USTF0",1755278103107,0.12453,117240.0,117230.0,0.5627851]
["bitfinex-derivatives","BTCF0:USTF0",1755278103316,0.12453,117240.0,117230.0,0.4745228]
["bitfinex-derivatives","BTCF0:USTF0",1755278103614,0.12453,117240.0,117230.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1755278104609,0.52465033,117240.0,117230.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1755278104811,0.52465033,117240.0,117230.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1755278105012,0.12453,117240.0,117230.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1755278105215,0.52465033,117240.0,117230.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1755278105607,0.12453,117240.0,117230.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1755278105813,0.52465033,117240.0,117230.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1755278106214,0.12453,117240.0,117230.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1755278106615,0.006,117240.0,117230.0,1.69322263]
["bitfinex-derivatives","BTCF0:USTF0",1755278106921,0.0303,117240.0,117230.0,1.80014543]
["bitfinex-derivatives","BTCF0:USTF0",1755278107416,0.006,117240.0,117230.0,1.80014543]
["bitfinex-derivatives","BTCF0:USTF0",1755278107814,0.006,117240.0,117230.0,1.4000251]
["bitfinex-derivatives","BTCF0:USTF0",1755278108008,0.006,117240.0,117230.0,1.69322263]
["bitfinex-derivatives","BTCF0:USTF0",1755278108816,0.0303,117240.0,117230.0,1.69322263]
["bitfinex-derivatives","BTCF0:USTF0",1755278109120,0.0303,117240.0,117230.0,1.4001485]
["bitfinex-derivatives","BTCF0:USTF0",1755278109317,0.0303,117240.0,117230.0,1.80026883]
["bitfinex-derivatives","BTCF0:USTF0",1755278110018,0.0303,117240.0,117230.0,1.4001485]
["bitfinex-derivatives","BTCF0:USTF0",1755278110208,0.0303,117240.0,117230.0,1.80026883]
["bitfinex-derivatives","BTCF0:USTF0",1755278111521,0.0303,117240.0,117230.0,2.06486883]
["bitfinex-derivatives","BTCF0:USTF0",1755278112418,0.0303,117240.0,117230.0,1.5577023]
["bitfinex-derivatives","BTCF0:USTF0",1755278112623,0.0303,117240.0,117230.0,1.95782263]
["bitfinex-derivatives","BTCF0:USTF0",1755278113122,0.07801,117240.0,117230.0,1.95782263]
["bitfinex-derivatives","BTCF0:USTF0",1755278113318,0.07801,117240.0,117230.0,1.47136]
["bitfinex-derivatives","BTCF0:USTF0",1755278113319,0.52465033,117240.0,117230.0,1.47136]
["bitfinex-derivatives","BTCF0:USTF0",1755278113723,0.12453,117240.0,117230.0,1.47136]
["bitfinex-derivatives","BTCF0:USTF0",1755278113914,0.52465033,117240.0,117230.0,1.47136]
["bitfinex-derivatives","BTCF0:USTF0",1755278114516,0.60990543,117240.0,117230.0,1.47136]
["bitfinex-derivatives","BTCF0:USTF0",1755278115123,0.60990543,117240.0,117230.0,1.5566223]
["bitfinex-derivatives","BTCF0:USTF0",1755278116122,0.2097851,117240.0,117230.0,1.5566223]
["bitfinex-derivatives","BTCF0:USTF0",1755278116323,0.1155551,117240.0,117230.0,1.5566223]
["bitfinex-derivatives","BTCF0:USTF0",1755278116524,0.2109651,117240.0,117230.0,1.5596223]
["bitfinex-derivatives","BTCF0:USTF0",1755278116825,0.2109651,117240.0,117230.0,1.6666685]
["bitfinex-derivatives","BTCF0:USTF0",1755278117423,0.2109651,117240.0,117230.0,1.4020685]
["bitfinex-derivatives","BTCF0:USTF0",1755278118226,0.0912551,117240.0,117230.0,1.80218883]
["bitfinex-derivatives","BTCF0:USTF0",1755278119231,0.0912551,117240.0,117230.0,1.4020685]
["bitfinex-derivatives","BTCF0:USTF0",1755278119418,0.0912551,117240.0,117230.0,1.80218883]
["bitfinex-derivatives","BTCF0:USTF0",1755278121326,0.003,117240.0,117230.0,2.06678883]
["bitfinex-derivatives","BTCF0:USTF0",1755278121528,0.003,117240.0,117230.0,1.95974263]
["bitfinex-derivatives","BTCF0:USTF0",1755278122021,0.003,117240.0,117230.0,2.11299248]
["bitfinex-derivatives","BTCF0:USTF0",1755278122824,0.003,117240.0,117230.0,1.95974263]
["bitfinex-derivatives","BTCF0:USTF0",1755278124026,0.02789,117240.0,117230.0,1.95974263]
["bitfinex-derivatives","BTCF0:USTF0",1755278125328,0.003,117240.0,117230.0,1.95974263]
["bitfinex-derivatives","BTCF0:USTF0",1755278126729,0.003,117240.0,117230.0,2.02820373]
["bitfinex-derivatives","BTCF0:USTF0",1755278127825,0.3428,117260.0,117250.0,0.0852478]
["bitfinex-derivatives","BTCF0:USTF0",1755278128022,0.3428,117260.0,117250.0,1.87303107]
["bitfinex-derivatives","BTCF0:USTF0",1755278128223,0.3428,117260.0,117250.0,1.40444964]
["bitfinex-derivatives","BTCF0:USTF0",1755278128626,0.3428,117260.0,117250.0,1.55769949]
["bitfinex-derivatives","BTCF0:USTF0",1755278129524,0.3428,117260.0,117250.0,1.08911806]
["bitfinex-derivatives","BTCF0:USTF0",1755278129720,0.3438,117260.0,117250.0,1.55969949]
["bitfinex-derivatives","BTCF0:USTF0",1755278129928,0.36869,117260.0,117250.0,1.55969949]
["bitfinex-derivatives","BTCF0:USTF0",1755278130126,0.3438,117260.0,117250.0,1.55969949]
["bitfinex-derivatives","BTCF0:USTF0",1755278130618,0.36869,117260.0,117250.0,1.55969949]
["bitfinex-derivatives","BTCF0:USTF0",1755278130926,0.40152,117260.0,117250.0,1.09119806]
["bitfinex-derivatives","BTCF0:USTF0",1755278131130,0.44201,117260.0,117250.0,1.09119806]
["bitfinex-derivatives","BTCF0:USTF0",1755278131523,0.4641,117260.0,117250.0,0.25791806]
["bitfinex-derivatives","BTCF0:USTF0",1755278131724,0.4641,117260.0,117250.0,0.93762821]
["bitfinex-derivatives","BTCF0:USTF0",1755278134034,0.4641,117260.0,117250.0,1.04456433]
["bitfinex-derivatives","BTCF0:USTF0",1755278134234,0.4641,117260.0,117250.0,0.21160433]
["bitfinex-derivatives","BTCF0:USTF0",1755278134430,0.43921,117260.0,117250.0,0.01942041]
["bitfinex-derivatives","BTCF0:USTF0",1755278134635,0.4641,117260.0,117250.0,0.85106041]
["bitfinex-derivatives","BTCF0:USTF0",1755278134831,0.93348143,117260.0,117250.0,0.01942041]
["bitfinex-derivatives","BTCF0:USTF0",1755278135036,0.93348143,117260.0,117250.0,0.85090041]
["bitfinex-derivatives","BTCF0:USTF0",1755278135238,0.4641,117260.0,117250.0,0.95783653]
["bitfinex-derivatives","BTCF0:USTF0",1755278137143,0.4641,117260.0,117250.0,1.04308433]
["bitfinex-derivatives","BTCF0:USTF0",1755278138935,0.44932,117260.0,117250.0,1.51166576]
["bitfinex-derivatives","BTCF0:USTF0",1755278139147,0.4641,117260.0,117250.0,1.51166576]
["bitfinex-derivatives","BTCF0:USTF0",1755278139532,0.36869,117260.0,117250.0,1.51166576]
["bitfinex-derivatives","BTCF0:USTF0",1755278139934,0.3438,117260.0,117250.0,1.51166576]
["bitfinex-derivatives","BTCF0:USTF0",1755278140129,0.36869,117260.0,117250.0,1.51166576]
["bitfinex-derivatives","BTCF0:USTF0",1755278140942,0.3438,117260.0,117250.0,1.77626576]
["bitfinex-derivatives","BTCF0:USTF0",1755278141342,0.3438,117260.0,117250.0,1.66932964]
["bitfinex-derivatives","BTCF0:USTF0",1755278143549,0.3438,117260.0,117250.0,1.20074821]
["bitfinex-derivatives","BTCF0:USTF0",1755278143744,0.3438,117260.0,117250.0,1.66932964]
["bitfinex-derivatives","BTCF0:USTF0",1755278144347,0.3438,117260.0,117250.0,2.13791107]
["bitfinex-derivatives","BTCF0:USTF0",1755278144553,0.3348,117260.0,117250.0,1.98025911]
["bitfinex-derivatives","BTCF0:USTF0",1755278144946,0.3608,117270.0,117250.0,2.15075001]
["bitfinex-derivatives","BTCF0:USTF0",1755278145146,0.3608,117270.0,117260.0,1.73298193]
["bitfinex-derivatives","BTCF0:USTF0",1755278146351,0.3608,117270.0,117260.0,1.83989301]
["bitfinex-derivatives","BTCF0:USTF0",1755278146554,0.3608,117270.0,117260.0,1.84089301]
["bitfinex-derivatives","BTCF0:USTF0",1755278146755,0.3608,117270.0,117260.0,1.73398193]
["bitfinex-derivatives","BTCF0:USTF0",1755278146952,0.11855,117310.0,117300.0,0.0852115]
["bitfinex-derivatives","BTCF0:USTF0",1755278147147,0.11855,117310.0,117300.0,1.38175293]
["bitfinex-derivatives","BTCF0:USTF0",1755278147343,0.11855,117310.0,117300.0,0.9131715]
["bitfinex-derivatives","BTCF0:USTF0",1755278147748,0.02412,117310.0,117300.0,0.9131715]
["bitfinex-derivatives","BTCF0:USTF0",1755278147952,0.11855,117310.0,117300.0,0.9131715]
["bitfinex-derivatives","BTCF0:USTF0",1755278148650,0.12355,117310.0,117300.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1755278149352,0.59693143,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278149552,0.59293143,117310.0,117300.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1755278149751,0.58893143,117310.0,117300.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1755278149953,0.12035,117310.0,117300.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1755278150158,0.58893143,117310.0,117300.0,0.89540621]
["bitfinex-derivatives","BTCF0:USTF0",1755278150754,0.58893143,117310.0,117300.0,0.89440621]
["bitfinex-derivatives","BTCF0:USTF0",1755278150956,0.12035,117310.0,117300.0,0.89440621]
["bitfinex-derivatives","BTCF0:USTF0",1755278151161,0.58893143,117310.0,117300.0,0.89440621]
["bitfinex-derivatives","BTCF0:USTF0",1755278152059,0.58793143,117310.0,117300.0,0.89440621]
["bitfinex-derivatives","BTCF0:USTF0",1755278152360,0.58993143,117310.0,117300.0,0.89440621]
["bitfinex-derivatives","BTCF0:USTF0",1755278152862,0.58993143,117310.0,117300.0,0.89488621]
["bitfinex-derivatives","BTCF0:USTF0",1755278153566,0.58913143,117310.0,117300.0,0.89488621]
["bitfinex-derivatives","BTCF0:USTF0",1755278154060,0.12055,117310.0,117300.0,0.89488621]
["bitfinex-derivatives","BTCF0:USTF0",1755278154558,0.12055,117310.0,117300.0,0.98009771]
["bitfinex-derivatives","BTCF0:USTF0",1755278154751,0.12055,117310.0,117300.0,0.89488621]
["bitfinex-derivatives","BTCF0:USTF0",1755278155260,0.58913143,117310.0,117300.0,0.89488621]
["bitfinex-derivatives","BTCF0:USTF0",1755278156252,0.12055,117310.0,117300.0,0.89488621]
["bitfinex-derivatives","BTCF0:USTF0",1755278156453,0.58913143,117310.0,117300.0,0.89488621]
["bitfinex-derivatives","BTCF0:USTF0",1755278158060,0.58913143,117310.0,117300.0,0.06660621]
["bitfinex-derivatives","BTCF0:USTF0",1755278158252,0.05648,117300.0,117290.0,0.9126585]
["bitfinex-derivatives","BTCF0:USTF0",1755278158453,0.11855,117300.0,117290.0,0.9126585]
["bitfinex-derivatives","BTCF0:USTF0",1755278158654,0.11855,117300.0,117290.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1755278158959,0.58713143,117300.0,117290.0,0.9126587]
["bitfinex-derivatives","BTCF0:USTF0",1755278159158,0.11855,117300.0,117290.0,0.9126587]
["bitfinex-derivatives","BTCF0:USTF0",1755278159362,0.11855,117300.0,117290.0,0.8955379]
["bitfinex-derivatives","BTCF0:USTF0",1755278159554,0.11855,117300.0,117290.0,0.8965379]
["bitfinex-derivatives","BTCF0:USTF0",1755278159951,0.58713143,117300.0,117290.0,0.0690979]
["bitfinex-derivatives","BTCF0:USTF0",1755278160164,0.58713143,117300.0,117290.0,0.8973779]
["bitfinex-derivatives","BTCF0:USTF0",1755278160852,0.58813143,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278161056,1.22722486,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278161264,0.75864343,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278162057,0.69207343,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278162663,0.76264343,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278163162,0.76064343,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278163361,0.76464343,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278163962,0.76164343,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278164263,0.76564343,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278167572,0.76564343,117300.0,117270.0,0.01708573]
["bitfinex-derivatives","BTCF0:USTF0",1755278167873,0.58713143,117280.0,117270.0,0.01708573]
["bitfinex-derivatives","BTCF0:USTF0",1755278168970,0.58713143,117280.0,117270.0,0.0837567]
["bitfinex-derivatives","BTCF0:USTF0",1755278169169,0.58713143,117280.0,117270.0,0.01708573]
["bitfinex-derivatives","BTCF0:USTF0",1755278169568,0.58813143,117280.0,117270.0,0.01708573]
["bitfinex-derivatives","BTCF0:USTF0",1755278169765,0.58813143,117280.0,117260.0,2.1133169]
["bitfinex-derivatives","BTCF0:USTF0",1755278169958,0.58713143,117270.0,117260.0,0.1101169]
["bitfinex-derivatives","BTCF0:USTF0",1755278170163,0.58713143,117270.0,117260.0,0.1069169]
["bitfinex-derivatives","BTCF0:USTF0",1755278170560,0.07057,117260.0,117250.0,0.94078048]
["bitfinex-derivatives","BTCF0:USTF0",1755278170866,0.11855,117260.0,117250.0,0.94078048]
["bitfinex-derivatives","BTCF0:USTF0",1755278171063,0.11855,117260.0,117250.0,0.94278048]
["bitfinex-derivatives","BTCF0:USTF0",1755278171467,0.02412,117260.0,117250.0,1.3427464]
["bitfinex-derivatives","BTCF0:USTF0",1755278171667,0.47053592,117270.0,117250.0,1.11327188]
["bitfinex-derivatives","BTCF0:USTF0",1755278171967,0.02412,117260.0,117250.0,1.5132378]
["bitfinex-derivatives","BTCF0:USTF0",1755278172469,0.02412,117260.0,117250.0,1.58152943]
["bitfinex-derivatives","BTCF0:USTF0",1755278172674,0.02412,117260.0,117250.0,1.18256351]
["bitfinex-derivatives","BTCF0:USTF0",1755278174169,0.02412,117260.0,117250.0,1.28973538]
["bitfinex-derivatives","BTCF0:USTF0",1755278174872,0.02412,117260.0,117250.0,1.20448758]
["bitfinex-derivatives","BTCF0:USTF0",1755278175068,0.02412,117260.0,117250.0,1.11923978]
["bitfinex-derivatives","BTCF0:USTF0",1755278176276,0.09787,117260.0,117250.0,1.11923978]
["bitfinex-derivatives","BTCF0:USTF0",1755278176573,0.06321,117260.0,117250.0,1.11923978]
["bitfinex-derivatives","BTCF0:USTF0",1755278176774,0.02412,117260.0,117250.0,1.11923978]
["bitfinex-derivatives","BTCF0:USTF0",1755278176972,0.025,117270.0,117260.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755278177172,0.12082,117270.0,117260.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755278177378,0.12082,117270.0,117260.0,0.11037187]
["bitfinex-derivatives","BTCF0:USTF0",1755278178281,0.12182,117270.0,117260.0,0.11037187]
["bitfinex-derivatives","BTCF0:USTF0",1755278179378,0.59040955,117270.0,117260.0,0.11037187]
["bitfinex-derivatives","BTCF0:USTF0",1755278179877,0.12182,117270.0,117260.0,0.11037187]
["bitfinex-derivatives","BTCF0:USTF0",1755278183168,0.12082,117260.0,117250.0,0.91199204]
["bitfinex-derivatives","BTCF0:USTF0",1755278183375,0.58940955,117260.0,117250.0,0.08571204]
["bitfinex-derivatives","BTCF0:USTF0",1755278184382,0.12082,117260.0,117250.0,0.08891204]
["bitfinex-derivatives","BTCF0:USTF0",1755278185081,0.12082,117260.0,117250.0,0.17415984]
["bitfinex-derivatives","BTCF0:USTF0",1755278185271,0.12082,117260.0,117250.0,0.17615984]
["bitfinex-derivatives","BTCF0:USTF0",1755278185869,0.12082,117260.0,117250.0,0.09091204]
["bitfinex-derivatives","BTCF0:USTF0",1755278186575,0.12082,117260.0,117250.0,0.17615984]
["bitfinex-derivatives","BTCF0:USTF0",1755278187186,0.12082,117260.0,117250.0,0.09091204]
["bitfinex-derivatives","BTCF0:USTF0",1755278188278,0.12082,117260.0,117250.0,0.17615984]
["bitfinex-derivatives","BTCF0:USTF0",1755278188578,0.12082,117260.0,117250.0,0.09091204]
["bitfinex-derivatives","BTCF0:USTF0",1755278189089,0.12082,117260.0,117250.0,0.17615984]
["bitfinex-derivatives","BTCF0:USTF0",1755278189281,0.12082,117260.0,117250.0,0.09091204]
["bitfinex-derivatives","BTCF0:USTF0",1755278189677,0.58940955,117260.0,117250.0,0.91119204]
["bitfinex-derivatives","BTCF0:USTF0",1755278190387,0.58940955,117260.0,117250.0,0.08771204]
["bitfinex-derivatives","BTCF0:USTF0",1755278192178,0.58940955,117260.0,117250.0,0.19506909]
["bitfinex-derivatives","BTCF0:USTF0",1755278192384,0.12082,117260.0,117250.0,0.19506909]
["bitfinex-derivatives","BTCF0:USTF0",1755278192777,0.52078824,117260.0,117250.0,0.19506909]
["bitfinex-derivatives","BTCF0:USTF0",1755278194583,0.12082,117260.0,117250.0,0.19506909]
["bitfinex-derivatives","BTCF0:USTF0",1755278194783,0.52078824,117260.0,117250.0,0.19506909]
["bitfinex-derivatives","BTCF0:USTF0",1755278196375,0.52078824,117260.0,117250.0,0.10935705]
["bitfinex-derivatives","BTCF0:USTF0",1755278196685,0.52078824,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278198694,0.12082,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278198889,0.12082,117260.0,117250.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755278199395,0.52078824,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278201190,0.12082,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278201390,0.52078824,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278207496,0.12082,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278207689,0.52078824,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278209692,0.52078824,117260.0,117250.0,0.1093667]
["bitfinex-derivatives","BTCF0:USTF0",1755278212891,0.52078824,117260.0,117250.0,0.0343667]
["bitfinex-derivatives","BTCF0:USTF0",1755278213087,0.10317,117240.0,117230.0,0.51404985]
["bitfinex-derivatives","BTCF0:USTF0",1755278213287,0.51706824,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278213482,0.91703648,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278213781,0.51706824,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278214189,0.51706824,117240.0,117230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755278214794,0.60232334,117240.0,117230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755278215096,0.2023551,117240.0,117230.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1755278215396,0.60232334,117240.0,117230.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1755278215690,0.60332334,117240.0,117230.0,0.45685]
["bitfinex-derivatives","BTCF0:USTF0",1755278216391,0.60332334,117240.0,117230.0,0.48907]
["bitfinex-derivatives","BTCF0:USTF0",1755278218797,0.60332334,117240.0,117230.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1755278218999,0.60332334,117240.0,117230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755278220397,0.2033551,117240.0,117230.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1755278220590,0.60332334,117240.0,117230.0,0.48907]
["bitfinex-derivatives","BTCF0:USTF0",1755278220787,0.2033551,117240.0,117230.0,0.48907]
["bitfinex-derivatives","BTCF0:USTF0",1755278220999,0.60332334,117240.0,117230.0,0.48907]
["bitfinex-derivatives","BTCF0:USTF0",1755278221600,0.2033551,117240.0,117230.0,0.48907]
["bitfinex-derivatives","BTCF0:USTF0",1755278222000,0.60332334,117240.0,117230.0,0.48907]
["bitfinex-derivatives","BTCF0:USTF0",1755278222198,0.2033551,117240.0,117230.0,0.48907]
["bitfinex-derivatives","BTCF0:USTF0",1755278222500,0.60332334,117240.0,117230.0,0.48907]
["bitfinex-derivatives","BTCF0:USTF0",1755278227302,0.2033551,117240.0,117230.0,0.48907]
["bitfinex-derivatives","BTCF0:USTF0",1755278227704,0.60332334,117240.0,117230.0,0.48907]
["bitfinex-derivatives","BTCF0:USTF0",1755278229707,1.00329158,117240.0,117230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755278230808,0.60332334,117240.0,117230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755278231010,0.60432334,117240.0,117230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755278231713,0.60332334,117240.0,117230.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1755278231914,0.60432334,117240.0,117230.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1755278234118,0.60432334,117240.0,117230.0,0.40159]
["bitfinex-derivatives","BTCF0:USTF0",1755278234515,0.2043551,117240.0,117230.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755278234711,0.2043551,117240.0,117230.0,0.88303824]
["bitfinex-derivatives","BTCF0:USTF0",1755278234906,0.2043551,117240.0,117230.0,0.5683323]
["bitfinex-derivatives","BTCF0:USTF0",1755278235119,0.0872551,117240.0,117230.0,0.96830054]
["bitfinex-derivatives","BTCF0:USTF0",1755278235808,0.0872551,117240.0,117230.0,0.5683323]
["bitfinex-derivatives","BTCF0:USTF0",1755278236421,0.0872551,117240.0,117230.0,0.96830054]
["bitfinex-derivatives","BTCF0:USTF0",1755278236619,0.0862551,117240.0,117230.0,0.96830054]
["bitfinex-derivatives","BTCF0:USTF0",1755278237422,0.0862551,117240.0,117230.0,0.96930054]
["bitfinex-derivatives","BTCF0:USTF0",1755278242720,0.0862551,117240.0,117230.0,0.96930064]
["bitfinex-derivatives","BTCF0:USTF0",1755278243319,0.0961151,117240.0,117230.0,0.88403824]
["bitfinex-derivatives","BTCF0:USTF0",1755278243620,0.0862551,117240.0,117230.0,0.96930064]
["bitfinex-derivatives","BTCF0:USTF0",1755278244628,0.0862551,117240.0,117230.0,0.5693324]
["bitfinex-derivatives","BTCF0:USTF0",1755278244925,0.0862551,117240.0,117230.0,0.96930064]
["bitfinex-derivatives","BTCF0:USTF0",1755278245727,0.0862551,117240.0,117230.0,0.5693324]
["bitfinex-derivatives","BTCF0:USTF0",1755278246022,0.2021851,117240.0,117230.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1755278246226,0.2021851,117240.0,117230.0,1.30355]
["bitfinex-derivatives","BTCF0:USTF0",1755278246424,0.2021851,117240.0,117230.0,1.30343]
["bitfinex-derivatives","BTCF0:USTF0",1755278246627,0.60215334,117240.0,117230.0,1.30343]
["bitfinex-derivatives","BTCF0:USTF0",1755278246927,0.60215334,117240.0,117230.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1755278247122,0.60215334,117240.0,117230.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1755278247322,0.60215334,117240.0,117230.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1755278247516,0.60215334,117240.0,117230.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1755278248024,0.60215334,117240.0,117230.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1755278248328,0.60215334,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278249031,1.00212158,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278249329,0.60215334,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278249526,0.60295334,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278249728,1.00212158,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278249925,1.00292158,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278251338,1.50292158,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278252027,1.50212158,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278252221,0.7021851,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278252436,1.10215334,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278253038,1.10215334,117240.0,117230.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1755278253332,1.10215334,117240.0,117230.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755278253832,1.10215334,117240.0,117230.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1755278254023,1.10215334,117240.0,117230.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755278254226,1.5198651,117240.0,117230.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755278254434,0.5862551,117240.0,117230.0,0.96700074]
["bitfinex-derivatives","BTCF0:USTF0",1755278254934,0.0862551,117240.0,117230.0,0.96700074]
["bitfinex-derivatives","BTCF0:USTF0",1755278255535,0.0862551,117240.0,117230.0,0.5670325]
["bitfinex-derivatives","BTCF0:USTF0",1755278255831,0.1332451,117240.0,117230.0,0.5670325]
["bitfinex-derivatives","BTCF0:USTF0",1755278256136,0.60215334,117240.0,117230.0,0.5670325]
["bitfinex-derivatives","BTCF0:USTF0",1755278257235,0.60215334,117240.0,117230.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755278257423,0.2021851,117240.0,117230.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755278257626,0.60215334,117240.0,117230.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755278261522,0.2021851,117240.0,117230.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755278261722,0.60215334,117240.0,117230.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755278261922,0.60215334,117240.0,117230.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1755278262126,1.41855334,117240.0,117230.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755278262323,1.81852158,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278263844,1.41855334,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278264841,1.41855334,117240.0,117230.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1755278266541,1.41855334,117240.0,117230.0,0.43561]
["bitfinex-derivatives","BTCF0:USTF0",1755278266737,1.41855334,117240.0,117230.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755278266954,1.41775334,117240.0,117230.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1755278267530,1.41775334,117240.0,117230.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1755278267735,1.41775334,117240.0,117230.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1755278268439,1.41735334,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278269343,1.41735334,117240.0,117230.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1755278270045,0.60215334,117240.0,117230.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1755278270246,1.41735334,117240.0,117230.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1755278270546,1.0173851,117240.0,117230.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1755278270747,1.41735334,117240.0,117230.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1755278272244,1.41735334,117240.0,117230.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1755278273939,0.60215334,117240.0,117230.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1755278274139,1.41735334,117240.0,117230.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755278275350,0.2021851,117240.0,117230.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755278275538,0.0862551,117240.0,117230.0,0.96646074]
["bitfinex-derivatives","BTCF0:USTF0",1755278275944,0.001,117240.0,117230.0,0.96646074]
["bitfinex-derivatives","BTCF0:USTF0",1755278277551,0.001,117240.0,117230.0,0.5664925]
["bitfinex-derivatives","BTCF0:USTF0",1755278277755,0.001,117240.0,117230.0,0.96646074]
["bitfinex-derivatives","BTCF0:USTF0",1755278280256,0.001,117240.0,117230.0,0.5664925]
["bitfinex-derivatives","BTCF0:USTF0",1755278280458,0.001,117240.0,117230.0,1.3816525]
["bitfinex-derivatives","BTCF0:USTF0",1755278280846,0.001,117240.0,117230.0,0.96646074]
["bitfinex-derivatives","BTCF0:USTF0",1755278281752,0.001,117240.0,117230.0,0.5664925]
["bitfinex-derivatives","BTCF0:USTF0",1755278282655,0.001,117240.0,117230.0,0.96646074]
["bitfinex-derivatives","BTCF0:USTF0",1755278285655,0.0328,117240.0,117230.0,0.5664925]
["bitfinex-derivatives","BTCF0:USTF0",1755278285961,0.52038824,117240.0,117230.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755278286152,0.92035648,117240.0,117230.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1755278286350,0.52038824,117240.0,117230.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1755278286652,0.92035648,117240.0,117230.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1755278286860,0.92035648,117240.0,117230.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1755278287266,0.52038824,117240.0,117230.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1755278287651,0.52038824,117240.0,117230.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755278287852,0.52038824,117240.0,117230.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1755278288055,0.92035648,117240.0,117230.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1755278289860,0.52038824,117240.0,117230.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1755278290052,0.52038824,117240.0,117230.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755278291658,0.44847824,117240.0,117230.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755278291860,0.52038824,117240.0,117230.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755278294360,0.52038824,117240.0,117230.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1755278294569,0.52038824,117240.0,117230.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755278295768,0.12042,117240.0,117230.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755278295968,0.52038824,117240.0,117230.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755278300465,0.51981824,117240.0,117230.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755278302871,0.91978648,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278303076,0.11985,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278303269,0.001,117240.0,117230.0,0.96772074]
["bitfinex-derivatives","BTCF0:USTF0",1755278303571,0.001,117240.0,117230.0,0.88245824]
["bitfinex-derivatives","BTCF0:USTF0",1755278304077,0.001,117240.0,117230.0,0.5677524]
["bitfinex-derivatives","BTCF0:USTF0",1755278304262,0.04404,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278304472,0.50433824,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278304670,0.0805,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278304871,0.06651,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278305682,0.0805,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278306172,0.06651,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278307081,0.03303,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278307479,0.01056,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278308478,0.01056,117240.0,117230.0,0.5677524]
["bitfinex-derivatives","BTCF0:USTF0",1755278308885,0.01056,117240.0,117230.0,0.96772064]
["bitfinex-derivatives","BTCF0:USTF0",1755278309080,0.01056,117240.0,117230.0,0.88245824]
["bitfinex-derivatives","BTCF0:USTF0",1755278309681,0.01056,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278309871,0.01056,117240.0,117230.0,0.88245824]
["bitfinex-derivatives","BTCF0:USTF0",1755278310879,0.05803,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278311067,0.04404,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278311379,0.01056,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278312483,0.04404,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278313278,0.01056,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278315281,0.01056,117240.0,117230.0,0.5677524]
["bitfinex-derivatives","BTCF0:USTF0",1755278315682,0.01056,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278315980,0.01056,117240.0,117230.0,0.5677524]
["bitfinex-derivatives","BTCF0:USTF0",1755278316386,0.01056,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278317679,0.001,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278319189,0.44400824,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278319393,0.48046824,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278319583,0.51989824,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278319784,0.11993,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278319988,0.51989824,117240.0,117230.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755278323090,0.51989824,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278323287,0.51989824,117240.0,117230.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1755278323492,0.51989824,117240.0,117230.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1755278323683,0.91986648,117240.0,117230.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1755278324888,0.51989824,117240.0,117230.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1755278325391,0.51989824,117240.0,117230.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1755278325992,0.51989824,117240.0,117230.0,0.48005]
["bitfinex-derivatives","BTCF0:USTF0",1755278327080,0.51989824,117240.0,117230.0,0.40206]
["bitfinex-derivatives","BTCF0:USTF0",1755278327287,0.91986648,117240.0,117230.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1755278327990,0.91986648,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278328288,1.41986648,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278328989,1.41986648,117240.0,117230.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1755278329192,1.01989824,117240.0,117230.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1755278329990,1.01989824,117240.0,117230.0,0.43601]
["bitfinex-derivatives","BTCF0:USTF0",1755278331496,1.41986648,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755278333300,1.41986648,117240.0,117230.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1755278333491,1.01989824,117240.0,117230.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755278333687,1.83385824,117240.0,117230.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755278334093,0.501,117240.0,117230.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755278334294,1.31496,117240.0,117230.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755278334591,1.78662824,117240.0,117230.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755278335003,1.28662824,117240.0,117230.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755278335188,1.33454824,117240.0,117230.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755278335789,0.89516,117240.0,117230.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755278335994,0.001,117240.0,117230.0,0.96500064]
["bitfinex-derivatives","BTCF0:USTF0",1755278336594,0.001,117240.0,117230.0,0.5650324]
["bitfinex-derivatives","BTCF0:USTF0",1755278336796,0.001,117240.0,117230.0,0.96500064]
["bitfinex-derivatives","BTCF0:USTF0",1755278337999,0.001,117240.0,117230.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755278338301,0.52058824,117240.0,117230.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755278338502,0.03286,117240.0,117230.0,0.5650324]
["bitfinex-derivatives","BTCF0:USTF0",1755278338703,0.40096824,117240.0,117230.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755278339006,0.43324824,117240.0,117230.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755278339203,0.001,117240.0,117230.0,0.5650324]
["bitfinex-derivatives","BTCF0:USTF0",1755278339400,0.40096824,117240.0,117230.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755278339600,0.48622344,117240.0,117230.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755278339802,0.48622344,117240.0,117230.0,0.5650324]
["bitfinex-derivatives","BTCF0:USTF0",1755278339996,0.0862552,117240.0,117230.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755278340309,0.0862552,117240.0,117230.0,0.5650324]
["bitfinex-derivatives","BTCF0:USTF0",1755278340600,0.001,117240.0,117230.0,1.77876064]
["bitfinex-derivatives","BTCF0:USTF0",1755278340799,0.2557608,117250.0,117230.0,1.77876064]
["bitfinex-derivatives","BTCF0:USTF0",1755278340800,0.3410182,117250.0,117240.0,0.2032252]
["bitfinex-derivatives","BTCF0:USTF0",1755278341003,0.3410182,117250.0,117240.0,0.60319344]
["bitfinex-derivatives","BTCF0:USTF0",1755278342103,0.3420182,117250.0,117240.0,0.60319344]
["bitfinex-derivatives","BTCF0:USTF0",1755278342504,0.3420182,117250.0,117240.0,0.2032252]
["bitfinex-derivatives","BTCF0:USTF0",1755278342698,0.3430182,117250.0,117240.0,0.2032252]
["bitfinex-derivatives","BTCF0:USTF0",1755278343405,0.3420182,117250.0,117240.0,0.2042252]
["bitfinex-derivatives","BTCF0:USTF0",1755278344106,0.3889382,117250.0,117240.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755278344307,0.4616382,117250.0,117240.0,0.2072252]
["bitfinex-derivatives","BTCF0:USTF0",1755278344812,0.4207782,117250.0,117240.0,0.2072252]
["bitfinex-derivatives","BTCF0:USTF0",1755278345102,0.4207782,117250.0,117240.0,0.2052252]
["bitfinex-derivatives","BTCF0:USTF0",1755278346107,0.4197782,117250.0,117240.0,0.2042252]
["bitfinex-derivatives","BTCF0:USTF0",1755278346505,0.3728782,117250.0,117240.0,0.2042252]
["bitfinex-derivatives","BTCF0:USTF0",1755278347007,0.3738782,117250.0,117240.0,0.2042252]
["bitfinex-derivatives","BTCF0:USTF0",1755278347705,0.4455782,117250.0,117240.0,0.2042252]
["bitfinex-derivatives","BTCF0:USTF0",1755278348311,0.4616382,117250.0,117240.0,0.2042252]
["bitfinex-derivatives","BTCF0:USTF0",1755278351307,0.4616382,117250.0,117240.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1755278351509,0.4616382,117250.0,117240.0,0.2042251]
["bitfinex-derivatives","BTCF0:USTF0",1755278351709,0.4616382,117250.0,117240.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755278351911,0.4616382,117250.0,117240.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1755278352111,0.9303316,117250.0,117240.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1755278352316,0.9303316,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278359620,1.4303316,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278359820,1.899025,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278360018,0.5870234,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278360215,1.4001834,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278361325,1.4011834,117240.0,117230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755278362614,1.33267662,117240.0,117230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755278363426,1.73286324,117240.0,117230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755278364128,2.23286324,117240.0,117230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755278364829,2.40346324,117240.0,117230.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1755278365028,2.40346324,117240.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278365229,0.40018662,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755278365419,0.40018662,117230.0,117220.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1755278367219,0.40018662,117230.0,117220.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1755278367838,0.40118662,117230.0,117220.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1755278368235,0.001,117230.0,117220.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1755278368437,0.40118662,117230.0,117220.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1755278369539,0.48644912,117230.0,117220.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1755278371837,0.48644912,117230.0,117220.0,0.46845]
["bitfinex-derivatives","BTCF0:USTF0",1755278372038,0.48644912,117230.0,117220.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1755278378050,0.48644912,117230.0,117220.0,0.3500743]
["bitfinex-derivatives","BTCF0:USTF0",1755278378552,0.0862625,117230.0,117220.0,0.3500743]
["bitfinex-derivatives","BTCF0:USTF0",1755278378747,0.5862625,117230.0,117220.0,0.4227943]
["bitfinex-derivatives","BTCF0:USTF0",1755278378954,0.98644912,117230.0,117220.0,0.4443443]
["bitfinex-derivatives","BTCF0:USTF0",1755278379461,0.98644912,117230.0,117220.0,0.4433443]
["bitfinex-derivatives","BTCF0:USTF0",1755278380560,0.98644912,117230.0,117220.0,0.4423443]
["bitfinex-derivatives","BTCF0:USTF0",1755278383949,0.98644912,117230.0,117220.0,0.3480743]
["bitfinex-derivatives","BTCF0:USTF0",1755278384950,0.98544912,117230.0,117220.0,0.3221743]
["bitfinex-derivatives","BTCF0:USTF0",1755278385142,0.98544912,117230.0,117220.0,0.3480743]
["bitfinex-derivatives","BTCF0:USTF0",1755278385143,0.98744912,117230.0,117220.0,0.3480743]
["bitfinex-derivatives","BTCF0:USTF0",1755278386558,0.98744912,117230.0,117220.0,0.4210243]
["bitfinex-derivatives","BTCF0:USTF0",1755278387556,0.98744912,117230.0,117220.0,0.4437243]
["bitfinex-derivatives","BTCF0:USTF0",1755278388354,1.80008912,117230.0,117220.0,0.4437243]
["bitfinex-derivatives","BTCF0:USTF0",1755278392557,1.80008912,117230.0,117220.0,0.3955343]
["bitfinex-derivatives","BTCF0:USTF0",1755278392758,1.80008912,117230.0,117220.0,0.3185334]
["bitfinex-derivatives","BTCF0:USTF0",1755278395158,1.80008912,117230.0,117220.0,0.4140034]
["bitfinex-derivatives","BTCF0:USTF0",1755278397466,1.80008912,117230.0,117220.0,0.3994234]
["bitfinex-derivatives","BTCF0:USTF0",1755278397673,1.80008912,117230.0,117220.0,0.3658134]
["bitfinex-derivatives","BTCF0:USTF0",1755278398367,1.80008912,117230.0,117220.0,0.3281134]
["bitfinex-derivatives","BTCF0:USTF0",1755278398577,2.11501324,117230.0,117210.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755278398864,0.40018662,117220.0,117210.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755278399269,0.80037324,117220.0,117200.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755278399459,1.61269324,117210.0,117200.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755278400259,1.61269324,117210.0,117190.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1755278400466,0.80037324,117200.0,117160.0,0.17054948]
["bitfinex-derivatives","BTCF0:USTF0",1755278400770,0.81228,117190.0,117180.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1755278401370,0.81228,117190.0,117180.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1755278401676,0.81228,117190.0,117180.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755278401861,1.22107851,117190.0,117180.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755278402060,1.22107851,117190.0,117180.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1755278402264,1.72107851,117190.0,117180.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755278402469,1.78918676,117190.0,117180.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755278402667,1.78918676,117190.0,117180.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755278403274,1.79018676,117190.0,117180.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1755278403871,1.79018676,117190.0,117180.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755278404377,1.39000014,117190.0,117170.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755278404577,0.40018662,117180.0,117170.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755278404777,0.40018662,117180.0,117170.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1755278404976,0.40018662,117180.0,117170.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755278405571,0.40018662,117180.0,117170.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755278405872,0.40118662,117180.0,117170.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755278406270,0.40118662,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278406578,1.30137324,117180.0,117160.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1755278406872,1.22486662,117170.0,117160.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1755278407079,1.62505324,117170.0,117160.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755278407279,0.82468,117170.0,117150.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1755278407575,0.80037324,117160.0,117150.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1755278407774,0.82468,117170.0,117160.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755278408076,0.82468,117170.0,117160.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1755278408077,1.22666662,117170.0,117160.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1755278408568,1.62685324,117170.0,117160.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755278408768,0.03895,117160.0,117150.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1755278408976,0.83932324,117160.0,117150.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1755278409171,0.03895,117150.0,117120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755278409369,0.03895,117150.0,117140.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1755278409572,1.28341662,117150.0,117140.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1755278409765,1.28341662,117150.0,117140.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1755278410070,0.88323,117150.0,117140.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1755278410469,1.28541662,117150.0,117140.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1755278410770,0.88523,117150.0,117140.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755278410967,1.28541662,117150.0,117140.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755278411167,1.78541662,117150.0,117140.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755278411669,1.38523,117150.0,117140.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755278412067,0.502,117150.0,117140.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755278412272,0.90218662,117150.0,117140.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755278412574,0.502,117150.0,117140.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755278412777,0.5,117150.0,117140.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755278412976,0.90118662,117150.0,117140.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1755278413278,0.44013662,117150.0,117140.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1755278413472,0.01721,117150.0,117140.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1755278413671,0.41739662,117150.0,117140.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1755278413872,0.001,117150.0,117140.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1755278414472,0.40118662,117150.0,117140.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1755278414772,0.0863207,117150.0,117140.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1755278414973,0.0863207,117150.0,117140.0,0.208538]
["bitfinex-derivatives","BTCF0:USTF0",1755278415174,0.0863207,117150.0,117140.0,0.60872462]
["bitfinex-derivatives","BTCF0:USTF0",1755278415368,0.0853207,117150.0,117140.0,0.97937042]
["bitfinex-derivatives","BTCF0:USTF0",1755278415568,0.1706368,117160.0,117150.0,0.2007007]
["bitfinex-derivatives","BTCF0:USTF0",1755278415776,0.1706368,117160.0,117150.0,0.60088732]
["bitfinex-derivatives","BTCF0:USTF0",1755278416083,0.1706368,117160.0,117150.0,0.20913819]
["bitfinex-derivatives","BTCF0:USTF0",1755278416576,0.1706368,117160.0,117150.0,0.2007007]
["bitfinex-derivatives","BTCF0:USTF0",1755278416966,0.1306368,117160.0,117150.0,0.2007007]
["bitfinex-derivatives","BTCF0:USTF0",1755278417170,0.1316368,117160.0,117150.0,0.2027007]
["bitfinex-derivatives","BTCF0:USTF0",1755278418181,0.1316368,117160.0,117150.0,0.21106977]
["bitfinex-derivatives","BTCF0:USTF0",1755278418377,0.1316368,117160.0,117150.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755278418577,0.69683325,117160.0,117150.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755278418767,0.2503168,117160.0,117150.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755278419372,0.70590325,117160.0,117150.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755278419578,0.71975325,117160.0,117150.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755278420879,0.2503168,117160.0,117150.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755278421080,0.71975325,117160.0,117150.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755278421683,0.71975325,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278422480,0.72055325,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278423679,1.22055325,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278424780,1.21975325,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278425079,1.22055325,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278425270,1.58350681,117160.0,117120.0,0.13611314]
["bitfinex-derivatives","BTCF0:USTF0",1755278425473,0.55134645,117130.0,117120.0,0.06755314]
["bitfinex-derivatives","BTCF0:USTF0",1755278425670,1.45335645,117130.0,117120.0,0.18293314]
["bitfinex-derivatives","BTCF0:USTF0",1755278425872,1.45335645,117130.0,117120.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1755278426283,0.98392,117130.0,117120.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1755278426674,1.45435645,117130.0,117120.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755278426870,1.45435645,117130.0,117120.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755278427282,1.45435645,117130.0,117120.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755278428181,1.96275251,117130.0,117120.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755278428682,1.1652461,117130.0,117120.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755278428885,2.0328861,117130.0,117120.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1755278429287,1.93248251,117130.0,117120.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1755278429487,1.93148251,117130.0,117120.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755278429789,1.43148251,117130.0,117120.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755278429980,1.46283251,117130.0,117120.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755278430180,1.46383251,117130.0,117120.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755278430383,1.46419251,117130.0,117120.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755278430680,1.46419251,117130.0,117120.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755278431681,0.99475606,117130.0,117120.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755278431987,1.53164624,117130.0,117120.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755278432190,2.03164624,117130.0,117120.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755278432389,2.03164624,117130.0,117120.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755278432588,1.16496624,117130.0,117120.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755278432786,2.11738144,117130.0,117120.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755278432979,0.67664126,117130.0,117120.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755278433183,2.02608771,117130.0,117120.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1755278433382,2.02708771,117130.0,117120.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1755278433789,1.52708771,117130.0,117120.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1755278433990,1.52708771,117130.0,117120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755278434989,2.02708771,117130.0,117120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755278435387,2.05129174,117130.0,117120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755278435691,2.11841089,117130.0,117120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755278436092,2.11841089,117130.0,117080.0,0.26471056]
["bitfinex-derivatives","BTCF0:USTF0",1755278436093,0.09488,117100.0,117090.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755278436293,0.58811645,117100.0,117090.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755278436591,0.58811645,117100.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755278436592,0.11868,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755278436789,1.45463645,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755278436989,0.9852,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755278437189,1.45463645,117090.0,117080.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1755278437391,1.46213147,117090.0,117080.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1755278437588,1.46213147,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755278438094,1.46113147,117090.0,117080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755278438294,1.46381147,117090.0,117080.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1755278438491,0.002,117090.0,117080.0,0.18573814]
["bitfinex-derivatives","BTCF0:USTF0",1755278438684,0.002,117090.0,117080.0,0.27110984]
["bitfinex-derivatives","BTCF0:USTF0",1755278439089,0.003,117090.0,117080.0,0.27310984]
["bitfinex-derivatives","BTCF0:USTF0",1755278439283,0.003,117090.0,117080.0,0.18773814]
["bitfinex-derivatives","BTCF0:USTF0",1755278439489,1.41631645,117090.0,117080.0,0.18773814]
["bitfinex-derivatives","BTCF0:USTF0",1755278439684,1.41631645,117090.0,117080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755278440088,1.44011645,117090.0,117080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755278440697,1.44011645,117090.0,117080.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755278441293,1.44011645,117090.0,117080.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755278441500,1.52548085,117090.0,117080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755278441699,0.2040663,117060.0,117050.0,0.13273021]
["bitfinex-derivatives","BTCF0:USTF0",1755278441889,1.55190275,117060.0,117050.0,0.20016165]
["bitfinex-derivatives","BTCF0:USTF0",1755278442094,0.67350275,117060.0,117050.0,0.20016165]
["bitfinex-derivatives","BTCF0:USTF0",1755278442400,0.2040663,117060.0,117050.0,0.20016165]
["bitfinex-derivatives","BTCF0:USTF0",1755278442604,0.2040663,117060.0,117050.0,0.28555525]
["bitfinex-derivatives","BTCF0:USTF0",1755278442911,0.0853863,117060.0,117050.0,0.28555525]
["bitfinex-derivatives","BTCF0:USTF0",1755278444401,0.0883863,117060.0,117050.0,0.28655525]
["bitfinex-derivatives","BTCF0:USTF0",1755278444604,0.1747163,117060.0,117050.0,0.20116165]
["bitfinex-derivatives","BTCF0:USTF0",1755278444913,0.65358275,117060.0,117050.0,0.28655525]
["bitfinex-derivatives","BTCF0:USTF0",1755278445103,0.1702963,117060.0,117050.0,0.20116165]
["bitfinex-derivatives","BTCF0:USTF0",1755278445296,0.2075063,117060.0,117050.0,0.18381144]
["bitfinex-derivatives","BTCF0:USTF0",1755278445496,0.67694275,117060.0,117050.0,0.18381144]
["bitfinex-derivatives","BTCF0:USTF0",1755278445898,0.67694275,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278446296,0.2075063,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278446499,0.0883863,117060.0,117050.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755278447400,0.1744763,117060.0,117050.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755278447603,0.2093263,117060.0,117050.0,0.2067836]
["bitfinex-derivatives","BTCF0:USTF0",1755278447805,0.0883863,117060.0,117050.0,0.67622005]
["bitfinex-derivatives","BTCF0:USTF0",1755278448698,0.0883863,117060.0,117050.0,0.2067836]
["bitfinex-derivatives","BTCF0:USTF0",1755278448904,0.0883863,117060.0,117050.0,0.87622005]
["bitfinex-derivatives","BTCF0:USTF0",1755278449705,0.2561502,117070.0,117060.0,0.2057763]
["bitfinex-derivatives","BTCF0:USTF0",1755278450008,0.2561502,117070.0,117060.0,0.67521275]
["bitfinex-derivatives","BTCF0:USTF0",1755278450404,0.0853729,117080.0,117060.0,0.84598095]
["bitfinex-derivatives","BTCF0:USTF0",1755278450405,0.2561278,117080.0,117060.0,0.84598095]
["bitfinex-derivatives","BTCF0:USTF0",1755278450703,0.2561278,117080.0,117070.0,0.67520545]
["bitfinex-derivatives","BTCF0:USTF0",1755278450901,0.2561278,117080.0,117070.0,0.205769]
["bitfinex-derivatives","BTCF0:USTF0",1755278451092,0.2561278,117080.0,117070.0,0.67520545]
["bitfinex-derivatives","BTCF0:USTF0",1755278451298,0.3414755,117090.0,117070.0,0.84595905]
["bitfinex-derivatives","BTCF0:USTF0",1755278451498,0.085365,117090.0,117080.0,0.67519815]
["bitfinex-derivatives","BTCF0:USTF0",1755278451699,0.085365,117090.0,117080.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755278451898,0.3770466,117090.0,117080.0,0.2057617]
["bitfinex-derivatives","BTCF0:USTF0",1755278453200,0.3770466,117090.0,117080.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755278453705,0.1480217,117080.0,117070.0,0.3033226]
["bitfinex-derivatives","BTCF0:USTF0",1755278453902,0.2063117,117080.0,117070.0,0.3765226]
["bitfinex-derivatives","BTCF0:USTF0",1755278454102,0.2063117,117080.0,117070.0,0.2057646]
["bitfinex-derivatives","BTCF0:USTF0",1755278454308,0.2063117,117080.0,117070.0,0.2067646]
["bitfinex-derivatives","BTCF0:USTF0",1755278455209,0.0883717,117080.0,117070.0,0.67920105]
["bitfinex-derivatives","BTCF0:USTF0",1755278455914,0.003,117080.0,117070.0,0.67920105]
["bitfinex-derivatives","BTCF0:USTF0",1755278456217,0.003,117080.0,117070.0,0.2097646]
["bitfinex-derivatives","BTCF0:USTF0",1755278457915,0.003,117080.0,117070.0,0.67920105]
["bitfinex-derivatives","BTCF0:USTF0",1755278458209,0.003,117080.0,117070.0,0.2097646]
["bitfinex-derivatives","BTCF0:USTF0",1755278458800,0.003,117080.0,117070.0,0.67920105]
["bitfinex-derivatives","BTCF0:USTF0",1755278459811,0.003,117080.0,117070.0,0.2097646]
["bitfinex-derivatives","BTCF0:USTF0",1755278460004,0.003,117080.0,117070.0,0.67920105]
["bitfinex-derivatives","BTCF0:USTF0",1755278460216,0.1707355,117090.0,117070.0,1.0032042]
["bitfinex-derivatives","BTCF0:USTF0",1755278460518,0.12094,117120.0,117110.0,0.2057398]
["bitfinex-derivatives","BTCF0:USTF0",1755278460702,0.10665,117120.0,117110.0,0.2057398]
["bitfinex-derivatives","BTCF0:USTF0",1755278461123,0.12094,117120.0,117110.0,0.2057398]
["bitfinex-derivatives","BTCF0:USTF0",1755278461509,0.12094,117120.0,117110.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755278461709,0.12394,117120.0,117110.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755278461907,0.59337645,117120.0,117110.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1755278462109,0.59337645,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278462700,0.59337645,117120.0,117110.0,0.06812378]
["bitfinex-derivatives","BTCF0:USTF0",1755278463311,0.68272045,117120.0,117110.0,0.15447358]
["bitfinex-derivatives","BTCF0:USTF0",1755278463518,0.68272045,117120.0,117110.0,0.15162378]
["bitfinex-derivatives","BTCF0:USTF0",1755278463703,0.213284,117120.0,117110.0,0.25905358]
["bitfinex-derivatives","BTCF0:USTF0",1755278463907,0.107874,117120.0,117110.0,0.27486358]
["bitfinex-derivatives","BTCF0:USTF0",1755278464112,0.093344,117120.0,117110.0,0.27886358]
["bitfinex-derivatives","BTCF0:USTF0",1755278464613,0.089344,117120.0,117110.0,0.74730003]
["bitfinex-derivatives","BTCF0:USTF0",1755278464910,0.092344,117120.0,117110.0,0.27886358]
["bitfinex-derivatives","BTCF0:USTF0",1755278465208,0.003,117120.0,117110.0,1.61926003]
["bitfinex-derivatives","BTCF0:USTF0",1755278465414,0.0883425,117120.0,117110.0,1.61926003]
["bitfinex-derivatives","BTCF0:USTF0",1755278465613,0.003,117120.0,117110.0,1.61926003]
["bitfinex-derivatives","BTCF0:USTF0",1755278466017,0.0883425,117120.0,117110.0,1.61926003]
["bitfinex-derivatives","BTCF0:USTF0",1755278466311,0.0873425,117120.0,117110.0,1.61926003]
["bitfinex-derivatives","BTCF0:USTF0",1755278466706,0.170665,117140.0,117130.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1755278467315,0.291605,117140.0,117130.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755278467515,0.76104145,117140.0,117130.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1755278467710,0.291605,117140.0,117130.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1755278467914,0.294605,117140.0,117130.0,0.2067252]
["bitfinex-derivatives","BTCF0:USTF0",1755278468105,0.295605,117140.0,117130.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1755278468813,0.76504145,117140.0,117130.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1755278469117,0.76504145,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278470211,0.295605,117140.0,117130.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1755278471017,0.174665,117140.0,117130.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1755278471213,0.0893318,117140.0,117130.0,0.67716165]
["bitfinex-derivatives","BTCF0:USTF0",1755278471414,0.004,117140.0,117130.0,0.67716165]
["bitfinex-derivatives","BTCF0:USTF0",1755278472518,0.004,117140.0,117130.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1755278472719,0.09211,117140.0,117130.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1755278473021,0.12494,117140.0,117130.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1755278473412,0.59437645,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278473812,0.12494,117140.0,117130.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1755278474008,0.59437645,117140.0,117130.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1755278474214,0.12494,117140.0,117130.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1755278474521,0.12494,117140.0,117130.0,0.1919152]
["bitfinex-derivatives","BTCF0:USTF0",1755278474825,0.12494,117140.0,117130.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1755278474826,0.004,117140.0,117130.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1755278475218,0.004,117140.0,117130.0,0.62997165]
["bitfinex-derivatives","BTCF0:USTF0",1755278475920,0.07009,117170.0,117160.0,0.1556733]
["bitfinex-derivatives","BTCF0:USTF0",1755278476132,0.1553963,117170.0,117160.0,0.1556733]
["bitfinex-derivatives","BTCF0:USTF0",1755278476325,0.1553963,117170.0,117160.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1755278476514,0.1553963,117170.0,117160.0,0.1556733]
["bitfinex-derivatives","BTCF0:USTF0",1755278477222,0.1202863,117170.0,117160.0,0.1586733]
["bitfinex-derivatives","BTCF0:USTF0",1755278477625,0.1563963,117170.0,117160.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1755278478418,0.62583275,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278478719,0.62683275,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278481523,0.67533275,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278481719,0.2058963,117170.0,117160.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1755278481926,0.67533275,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278483932,0.2058963,117170.0,117160.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755278484931,0.67533275,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278487620,0.55674275,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278487825,0.2058963,117170.0,117160.0,0.1586733]
["bitfinex-derivatives","BTCF0:USTF0",1755278488022,0.2058963,117170.0,117160.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1755278488427,0.0873063,117170.0,117160.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1755278488629,0.1369863,117170.0,117160.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1755278488833,0.1730963,117170.0,117160.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1755278489034,0.1595963,117170.0,117160.0,0.67643975]
["bitfinex-derivatives","BTCF0:USTF0",1755278489329,0.0873063,117170.0,117160.0,0.67643975]
["bitfinex-derivatives","BTCF0:USTF0",1755278489522,0.0873063,117170.0,117160.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1755278489721,0.2058963,117170.0,117160.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1755278489927,0.67533275,117170.0,117160.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755278490435,0.67533275,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278491143,0.62683275,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278492537,0.62683275,117170.0,117160.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1755278493134,0.1573963,117170.0,117160.0,0.1444133]
["bitfinex-derivatives","BTCF0:USTF0",1755278493331,0.1212863,117170.0,117160.0,0.1586733]
["bitfinex-derivatives","BTCF0:USTF0",1755278493537,0.0873063,117170.0,117160.0,0.62810975]
["bitfinex-derivatives","BTCF0:USTF0",1755278493936,0.0873063,117170.0,117160.0,0.1586733]
["bitfinex-derivatives","BTCF0:USTF0",1755278494243,0.0873063,117170.0,117160.0,0.62810975]
["bitfinex-derivatives","BTCF0:USTF0",1755278494844,0.0873063,117170.0,117160.0,0.1586733]
["bitfinex-derivatives","BTCF0:USTF0",1755278495052,0.0873063,117170.0,117160.0,0.62810975]
["bitfinex-derivatives","BTCF0:USTF0",1755278496640,0.0873063,117170.0,117160.0,0.67643975]
["bitfinex-derivatives","BTCF0:USTF0",1755278496943,0.0873063,117170.0,117160.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1755278497339,0.1595963,117170.0,117160.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1755278497538,0.1730963,117170.0,117160.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755278497733,0.67533275,117170.0,117160.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1755278497946,0.62683275,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278498340,0.1573963,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278498538,0.62683275,117170.0,117160.0,0.0883133]
["bitfinex-derivatives","BTCF0:USTF0",1755278498942,0.1573963,117170.0,117160.0,0.0883133]
["bitfinex-derivatives","BTCF0:USTF0",1755278499142,0.1573963,117170.0,117160.0,0.1586733]
["bitfinex-derivatives","BTCF0:USTF0",1755278499447,0.0873063,117170.0,117160.0,0.62810975]
["bitfinex-derivatives","BTCF0:USTF0",1755278499947,0.0873063,117170.0,117160.0,0.1586733]
["bitfinex-derivatives","BTCF0:USTF0",1755278500134,0.1438963,117170.0,117160.0,0.1586733]
["bitfinex-derivatives","BTCF0:USTF0",1755278500337,0.1573963,117170.0,117160.0,0.1586733]
["bitfinex-derivatives","BTCF0:USTF0",1755278500743,0.62683275,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278502047,0.1573963,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278502244,0.62683275,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278502451,0.1573963,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278502746,0.62683275,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278504144,1.5719604,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278505046,1.57196905,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278506249,1.54785275,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278511252,1.46254645,117170.0,117130.0,0.56818039]
["bitfinex-derivatives","BTCF0:USTF0",1755278511446,0.0873,117140.0,117130.0,0.64902039]
["bitfinex-derivatives","BTCF0:USTF0",1755278511652,0.12031,117140.0,117130.0,0.64902039]
["bitfinex-derivatives","BTCF0:USTF0",1755278513255,0.12031,117140.0,117130.0,0.65202039]
["bitfinex-derivatives","BTCF0:USTF0",1755278513451,0.12031,117140.0,117130.0,0.65502039]
["bitfinex-derivatives","BTCF0:USTF0",1755278513651,0.12031,117140.0,117130.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1755278513957,0.59174645,117140.0,117130.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1755278514151,0.59274645,117140.0,117130.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1755278515048,0.59274645,117140.0,117130.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1755278515250,0.59274645,117140.0,117130.0,0.4759252]
["bitfinex-derivatives","BTCF0:USTF0",1755278515546,0.12331,117140.0,117130.0,0.4759252]
["bitfinex-derivatives","BTCF0:USTF0",1755278516249,0.12231,117140.0,117130.0,0.4709252]
["bitfinex-derivatives","BTCF0:USTF0",1755278516656,0.12231,117140.0,117130.0,0.2053252]
["bitfinex-derivatives","BTCF0:USTF0",1755278516855,0.12331,117140.0,117130.0,0.2063252]
["bitfinex-derivatives","BTCF0:USTF0",1755278517057,0.12231,117140.0,117130.0,0.2063252]
["bitfinex-derivatives","BTCF0:USTF0",1755278517354,0.12331,117140.0,117130.0,0.2063252]
["bitfinex-derivatives","BTCF0:USTF0",1755278517556,0.003,117140.0,117130.0,0.2063252]
["bitfinex-derivatives","BTCF0:USTF0",1755278518546,0.003,117140.0,117130.0,0.67576165]
["bitfinex-derivatives","BTCF0:USTF0",1755278518949,0.003,117140.0,117130.0,0.2063252]
["bitfinex-derivatives","BTCF0:USTF0",1755278519948,0.12331,117140.0,117130.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755278520150,0.12331,117140.0,117130.0,0.2063252]
["bitfinex-derivatives","BTCF0:USTF0",1755278520353,0.03601,117140.0,117130.0,0.2063252]
["bitfinex-derivatives","BTCF0:USTF0",1755278520550,0.003,117140.0,117130.0,0.67576165]
["bitfinex-derivatives","BTCF0:USTF0",1755278521361,0.003,117140.0,117130.0,0.2063252]
["bitfinex-derivatives","BTCF0:USTF0",1755278521552,0.003,117140.0,117130.0,0.67576165]
["bitfinex-derivatives","BTCF0:USTF0",1755278521949,0.12031,117170.0,117160.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1755278522156,0.04911,117170.0,117160.0,0.2053033]
["bitfinex-derivatives","BTCF0:USTF0",1755278522355,0.12031,117170.0,117160.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755278522559,0.12031,117170.0,117160.0,0.2053033]
["bitfinex-derivatives","BTCF0:USTF0",1755278522863,0.10628,117170.0,117160.0,0.2053033]
["bitfinex-derivatives","BTCF0:USTF0",1755278523052,0.10928,117170.0,117160.0,0.2063033]
["bitfinex-derivatives","BTCF0:USTF0",1755278523454,0.11528,117170.0,117160.0,0.2073033]
["bitfinex-derivatives","BTCF0:USTF0",1755278523661,0.009,117170.0,117160.0,0.2073033]
["bitfinex-derivatives","BTCF0:USTF0",1755278524259,0.12931,117170.0,117160.0,0.2073033]
["bitfinex-derivatives","BTCF0:USTF0",1755278525258,0.12931,117170.0,117160.0,0.21565371]
["bitfinex-derivatives","BTCF0:USTF0",1755278525459,0.02561,117170.0,117160.0,0.2073033]
["bitfinex-derivatives","BTCF0:USTF0",1755278525652,0.04201,117170.0,117160.0,0.2073033]
["bitfinex-derivatives","BTCF0:USTF0",1755278525853,0.12931,117170.0,117160.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755278526063,0.59874645,117170.0,117160.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1755278526567,0.12931,117170.0,117160.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755278526858,0.009,117170.0,117160.0,0.2073033]
["bitfinex-derivatives","BTCF0:USTF0",1755278527966,0.009,117170.0,117160.0,0.67673975]
["bitfinex-derivatives","BTCF0:USTF0",1755278528264,0.009,117170.0,117160.0,0.2073033]
["bitfinex-derivatives","BTCF0:USTF0",1755278528463,0.009,117170.0,117160.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755278528669,0.08278,117170.0,117160.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755278528964,0.12931,117170.0,117160.0,0.2073033]
["bitfinex-derivatives","BTCF0:USTF0",1755278529471,0.11528,117170.0,117160.0,0.2073033]
["bitfinex-derivatives","BTCF0:USTF0",1755278529761,0.009,117170.0,117160.0,0.2073033]
["bitfinex-derivatives","BTCF0:USTF0",1755278535160,0.04362,117170.0,117160.0,0.2073033]
["bitfinex-derivatives","BTCF0:USTF0",1755278536156,0.09947,117170.0,117160.0,0.2073033]
["bitfinex-derivatives","BTCF0:USTF0",1755278538468,0.13084,117170.0,117160.0,0.2073033]
["bitfinex-derivatives","BTCF0:USTF0",1755278538952,0.13084,117170.0,117160.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755278539658,0.60027645,117170.0,117160.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755278540251,0.60027645,117170.0,117160.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1755278540564,0.60027645,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278542466,0.60027645,117170.0,117160.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755278542666,0.13084,117170.0,117160.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755278543470,0.60027645,117170.0,117160.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1755278543856,0.60027645,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278546467,0.62452045,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278547169,0.79521646,117170.0,117130.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1755278547371,0.49374645,117140.0,117130.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755278547763,0.58991645,117140.0,117130.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755278547969,0.12048,117140.0,117130.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755278548560,0.07218,117140.0,117130.0,0.2035152]
["bitfinex-derivatives","BTCF0:USTF0",1755278548772,0.07434,117140.0,117130.0,0.2035152]
["bitfinex-derivatives","BTCF0:USTF0",1755278549268,0.08911,117150.0,117140.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755278549465,0.3450891,117150.0,117140.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755278549666,0.461786,117150.0,117140.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755278550063,0.341306,117150.0,117140.0,0.2035079]
["bitfinex-derivatives","BTCF0:USTF0",1755278550265,0.341306,117150.0,117140.0,0.67294435]
["bitfinex-derivatives","BTCF0:USTF0",1755278550467,0.341306,117150.0,117140.0,0.2035079]
["bitfinex-derivatives","BTCF0:USTF0",1755278550774,0.345306,117150.0,117140.0,0.2045079]
["bitfinex-derivatives","BTCF0:USTF0",1755278551570,0.345306,117150.0,117140.0,0.67394435]
["bitfinex-derivatives","BTCF0:USTF0",1755278551571,0.347306,117150.0,117140.0,0.67394435]
["bitfinex-derivatives","BTCF0:USTF0",1755278552173,0.347306,117150.0,117140.0,0.2045079]
["bitfinex-derivatives","BTCF0:USTF0",1755278552478,0.343306,117150.0,117140.0,0.2035079]
["bitfinex-derivatives","BTCF0:USTF0",1755278552680,0.345306,117150.0,117140.0,0.2045079]
["bitfinex-derivatives","BTCF0:USTF0",1755278552977,0.0893254,117150.0,117140.0,1.52870435]
["bitfinex-derivatives","BTCF0:USTF0",1755278553373,0.12058,117180.0,117170.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755278553570,0.12058,117180.0,117170.0,0.203486]
["bitfinex-derivatives","BTCF0:USTF0",1755278553766,0.10581,117180.0,117170.0,0.203486]
["bitfinex-derivatives","BTCF0:USTF0",1755278553974,0.10581,117180.0,117170.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755278554175,0.12058,117180.0,117170.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755278554376,0.12058,117180.0,117170.0,0.203486]
["bitfinex-derivatives","BTCF0:USTF0",1755278554565,0.0001,117180.0,117170.0,0.67392245]
["bitfinex-derivatives","BTCF0:USTF0",1755278554768,0.0031,117180.0,117170.0,0.67392245]
["bitfinex-derivatives","BTCF0:USTF0",1755278555071,0.0031,117180.0,117170.0,0.204486]
["bitfinex-derivatives","BTCF0:USTF0",1755278555277,0.0031,117180.0,117170.0,0.67392245]
["bitfinex-derivatives","BTCF0:USTF0",1755278556379,0.0081,117180.0,117170.0,0.67492245]
["bitfinex-derivatives","BTCF0:USTF0",1755278556680,0.0081,117180.0,117170.0,0.68331548]
["bitfinex-derivatives","BTCF0:USTF0",1755278556975,0.53462,117240.0,117170.0,0.59800948]
["bitfinex-derivatives","BTCF0:USTF0",1755278557174,0.01525,117200.0,117190.0,0.2176812]
["bitfinex-derivatives","BTCF0:USTF0",1755278557370,0.07386,117210.0,117190.0,0.3029718]
["bitfinex-derivatives","BTCF0:USTF0",1755278557778,0.12048,117210.0,117200.0,0.2034642]
["bitfinex-derivatives","BTCF0:USTF0",1755278558279,0.12048,117220.0,117210.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755278558470,0.144722,117220.0,117210.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755278559074,0.61415845,117220.0,117210.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1755278559381,0.12048,117210.0,117200.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1755278559568,0.58991645,117210.0,117200.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1755278559771,0.58991645,117210.0,117200.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755278559970,0.12248,117210.0,117200.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755278560680,0.12048,117210.0,117200.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755278560980,0.12148,117210.0,117200.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1755278561884,0.001,117210.0,117200.0,0.2084642]
["bitfinex-derivatives","BTCF0:USTF0",1755278562084,0.001,117210.0,117200.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1755278562272,0.06009,117210.0,117200.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1755278562473,0.07534,117210.0,117200.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1755278562673,0.12148,117210.0,117200.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1755278562873,0.59091645,117210.0,117200.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1755278564484,0.67619335,117210.0,117200.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1755278564684,0.2067569,117210.0,117200.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1755278564985,0.0862769,117210.0,117200.0,0.2084642]
["bitfinex-derivatives","BTCF0:USTF0",1755278565281,0.0862769,117210.0,117200.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1755278565482,0.1098469,117210.0,117200.0,0.2084642]
["bitfinex-derivatives","BTCF0:USTF0",1755278566188,0.1438969,117210.0,117200.0,0.2084642]
["bitfinex-derivatives","BTCF0:USTF0",1755278566582,0.0862769,117210.0,117200.0,0.21705452]
["bitfinex-derivatives","BTCF0:USTF0",1755278567181,0.0862769,117210.0,117200.0,0.68649097]
["bitfinex-derivatives","BTCF0:USTF0",1755278568178,0.001,117210.0,117200.0,0.68649097]
["bitfinex-derivatives","BTCF0:USTF0",1755278568777,0.03955,117240.0,117230.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755278568983,0.0637541,117240.0,117230.0,0.2041324]
["bitfinex-derivatives","BTCF0:USTF0",1755278569179,0.0401841,117240.0,117230.0,0.67356885]
["bitfinex-derivatives","BTCF0:USTF0",1755278569384,0.07158,117250.0,117230.0,0.85595045]
["bitfinex-derivatives","BTCF0:USTF0",1755278569681,0.095775,117250.0,117230.0,0.85595045]
["bitfinex-derivatives","BTCF0:USTF0",1755278569873,0.095775,117250.0,117240.0,0.1595251]
["bitfinex-derivatives","BTCF0:USTF0",1755278570075,0.095775,117250.0,117240.0,0.2041251]
["bitfinex-derivatives","BTCF0:USTF0",1755278570279,0.111755,117250.0,117240.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755278570683,0.144335,117250.0,117240.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755278571084,0.148335,117250.0,117240.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755278571285,0.100325,117250.0,117240.0,0.2051251]
["bitfinex-derivatives","BTCF0:USTF0",1755278571483,0.100325,117250.0,117240.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755278571690,0.134375,117250.0,117240.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755278571983,0.148335,117250.0,117240.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755278572376,0.12414,117250.0,117240.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755278572580,0.59657645,117250.0,117240.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755278572891,0.12714,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278573083,0.59757645,117250.0,117240.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1755278573288,0.12814,117250.0,117240.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1755278574384,0.12814,117250.0,117240.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1755278574690,0.12814,117250.0,117240.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1755278574984,0.12814,117250.0,117240.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1755278576988,0.09556,117250.0,117240.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1755278577184,0.11418,117250.0,117240.0,0.1667951]
["bitfinex-derivatives","BTCF0:USTF0",1755278577391,0.0816,117250.0,117240.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1755278577590,0.12814,117250.0,117240.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1755278578687,0.008,117250.0,117240.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1755278579087,0.11881,117250.0,117240.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1755278579691,0.008,117250.0,117240.0,1.53728155]
["bitfinex-derivatives","BTCF0:USTF0",1755278580286,0.008,117250.0,117240.0,1.0678451]
["bitfinex-derivatives","BTCF0:USTF0",1755278580488,0.09556,117250.0,117240.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1755278580689,0.12814,117250.0,117240.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1755278581195,0.10485,117250.0,117240.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1755278581388,0.02398,117250.0,117240.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1755278581583,0.008,117250.0,117240.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1755278581791,0.008,117250.0,117240.0,0.67556155]
["bitfinex-derivatives","BTCF0:USTF0",1755278583090,0.008,117250.0,117240.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1755278584591,0.0816,117250.0,117240.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1755278584793,0.11881,117250.0,117240.0,0.4707251]
["bitfinex-derivatives","BTCF0:USTF0",1755278584994,0.11881,117250.0,117240.0,1.3338051]
["bitfinex-derivatives","BTCF0:USTF0",1755278585997,0.12814,117250.0,117240.0,1.24855]
["bitfinex-derivatives","BTCF0:USTF0",1755278586196,0.12814,117250.0,117240.0,1.3338051]
["bitfinex-derivatives","BTCF0:USTF0",1755278586397,0.12814,117250.0,117240.0,1.24855]
["bitfinex-derivatives","BTCF0:USTF0",1755278586902,0.12814,117250.0,117240.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1755278587096,0.59757645,117250.0,117240.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1755278587302,0.12814,117250.0,117240.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1755278587513,0.59757645,117250.0,117240.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1755278587804,0.12814,117250.0,117240.0,0.4707251]
["bitfinex-derivatives","BTCF0:USTF0",1755278588300,0.008,117250.0,117240.0,0.4707251]
["bitfinex-derivatives","BTCF0:USTF0",1755278589200,0.003,117250.0,117240.0,0.4697251]
["bitfinex-derivatives","BTCF0:USTF0",1755278589595,0.003,117250.0,117240.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1755278589791,0.0766,117250.0,117240.0,1.24731]
["bitfinex-derivatives","BTCF0:USTF0",1755278589999,0.12314,117250.0,117240.0,1.24731]
["bitfinex-derivatives","BTCF0:USTF0",1755278590596,0.003,117250.0,117240.0,1.0679651]
["bitfinex-derivatives","BTCF0:USTF0",1755278590795,0.02657,117250.0,117240.0,1.0679651]
["bitfinex-derivatives","BTCF0:USTF0",1755278590995,0.04255,117250.0,117240.0,1.0679651]
["bitfinex-derivatives","BTCF0:USTF0",1755278591397,0.04255,117250.0,117240.0,0.98271]
["bitfinex-derivatives","BTCF0:USTF0",1755278591593,0.12314,117250.0,117240.0,0.98271]
["bitfinex-derivatives","BTCF0:USTF0",1755278593198,0.12314,117250.0,117240.0,1.0679651]
["bitfinex-derivatives","BTCF0:USTF0",1755278594008,0.12314,117250.0,117240.0,0.98271]
["bitfinex-derivatives","BTCF0:USTF0",1755278594406,0.12314,117250.0,117240.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755278594603,0.61657964,117250.0,117240.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755278594803,0.003,117250.0,117240.0,0.6052135]
["bitfinex-derivatives","BTCF0:USTF0",1755278595310,0.03143606,117280.0,117270.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1755278595501,0.03143606,117280.0,117270.0,0.2034933]
["bitfinex-derivatives","BTCF0:USTF0",1755278595502,0.14278136,117280.0,117270.0,0.2034933]
["bitfinex-derivatives","BTCF0:USTF0",1755278595810,0.12884136,117280.0,117270.0,0.5183484]
["bitfinex-derivatives","BTCF0:USTF0",1755278595999,0.12884136,117280.0,117270.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755278596401,0.12884136,117280.0,117270.0,0.18652635]
["bitfinex-derivatives","BTCF0:USTF0",1755278596602,0.13384136,117280.0,117270.0,0.18752635]
["bitfinex-derivatives","BTCF0:USTF0",1755278596801,0.13884136,117280.0,117270.0,0.67384805]
["bitfinex-derivatives","BTCF0:USTF0",1755278597109,0.03401136,117280.0,117270.0,0.67384805]
["bitfinex-derivatives","BTCF0:USTF0",1755278597512,0.03401136,117280.0,117270.0,0.27375965]
["bitfinex-derivatives","BTCF0:USTF0",1755278597904,0.09066136,117280.0,117270.0,0.18852635]
["bitfinex-derivatives","BTCF0:USTF0",1755278598102,0.10676136,117280.0,117270.0,0.18852635]
["bitfinex-derivatives","BTCF0:USTF0",1755278598303,0.54886976,117280.0,117270.0,0.18752635]
["bitfinex-derivatives","BTCF0:USTF0",1755278598516,0.14878136,117280.0,117270.0,0.18752635]
["bitfinex-derivatives","BTCF0:USTF0",1755278599419,0.14478136,117280.0,117270.0,0.18652635]
["bitfinex-derivatives","BTCF0:USTF0",1755278599806,0.06466136,117280.0,117270.0,0.28011141]
["bitfinex-derivatives","BTCF0:USTF0",1755278600017,0.02601136,117280.0,117270.0,0.74864466]
["bitfinex-derivatives","BTCF0:USTF0",1755278600517,0.02601136,117280.0,117270.0,0.66341136]
["bitfinex-derivatives","BTCF0:USTF0",1755278600912,0.02601136,117280.0,117270.0,0.28011141]
["bitfinex-derivatives","BTCF0:USTF0",1755278601112,0.02601136,117280.0,117270.0,0.19487811]
["bitfinex-derivatives","BTCF0:USTF0",1755278601507,0.02601136,117280.0,117270.0,0.74864466]
["bitfinex-derivatives","BTCF0:USTF0",1755278601710,0.06212,117310.0,117300.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755278602012,0.58730325,117310.0,117300.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755278602211,0.64820555,117310.0,117300.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755278602412,0.66345702,117310.0,117300.0,0.04927489]
["bitfinex-derivatives","BTCF0:USTF0",1755278602603,0.19492377,117310.0,117300.0,0.04927489]
["bitfinex-derivatives","BTCF0:USTF0",1755278602804,0.64857836,117310.0,117300.0,0.04927489]
["bitfinex-derivatives","BTCF0:USTF0",1755278603006,0.66328034,117310.0,117300.0,0.05027489]
["bitfinex-derivatives","BTCF0:USTF0",1755278603908,0.66728034,117310.0,117300.0,0.05027489]
["bitfinex-derivatives","BTCF0:USTF0",1755278604307,0.60600523,117310.0,117300.0,0.05941489]
["bitfinex-derivatives","BTCF0:USTF0",1755278604508,0.13747198,117310.0,117300.0,0.05941489]
["bitfinex-derivatives","BTCF0:USTF0",1755278604709,0.60600523,117310.0,117300.0,0.05941489]
["bitfinex-derivatives","BTCF0:USTF0",1755278604909,0.19004511,117310.0,117300.0,0.05941489]
["bitfinex-derivatives","BTCF0:USTF0",1755278605108,0.65857836,117310.0,117300.0,0.05941489]
["bitfinex-derivatives","BTCF0:USTF0",1755278605507,0.19004511,117310.0,117300.0,0.05941489]
["bitfinex-derivatives","BTCF0:USTF0",1755278605707,0.65857836,117310.0,117300.0,0.05941489]
["bitfinex-derivatives","BTCF0:USTF0",1755278606108,0.19004511,117310.0,117300.0,0.05941489]
["bitfinex-derivatives","BTCF0:USTF0",1755278606508,0.65857836,117310.0,117300.0,0.05941489]
["bitfinex-derivatives","BTCF0:USTF0",1755278607709,0.65857836,117310.0,117300.0,0.04496489]
["bitfinex-derivatives","BTCF0:USTF0",1755278607908,0.65857836,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278609517,0.19004511,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278610021,0.65857836,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278610721,0.59730325,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278610924,0.59730325,117310.0,117300.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1755278611914,0.59730325,117310.0,117300.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1755278612118,0.12877,117310.0,117300.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1755278612310,0.12877,117310.0,117300.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1755278613122,0.12877,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278613327,0.59730325,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278613617,0.62009653,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278615719,1.64767253,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278615924,0.09622,117280.0,117270.0,0.33286635]
["bitfinex-derivatives","BTCF0:USTF0",1755278616116,0.61009653,117280.0,117270.0,0.06826635]
["bitfinex-derivatives","BTCF0:USTF0",1755278616310,0.61009653,117280.0,117260.0,0.14242156]
["bitfinex-derivatives","BTCF0:USTF0",1755278616522,0.11877,117270.0,117260.0,0.29708166]
["bitfinex-derivatives","BTCF0:USTF0",1755278616917,0.10483,117270.0,117260.0,0.76561491]
["bitfinex-derivatives","BTCF0:USTF0",1755278617218,0.10483,117270.0,117260.0,0.29708166]
["bitfinex-derivatives","BTCF0:USTF0",1755278617419,0.11877,117270.0,117260.0,0.21184206]
["bitfinex-derivatives","BTCF0:USTF0",1755278617614,0.11977,117270.0,117260.0,0.2055006]
["bitfinex-derivatives","BTCF0:USTF0",1755278617821,0.11977,117270.0,117260.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1755278618017,0.11977,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278618223,0.58830325,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278618418,1.46625162,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278618621,1.46625239,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278619226,0.99771914,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278619416,1.46625239,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278619620,1.47497572,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278619914,0.97553,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278620121,0.97553,117270.0,117260.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1755278620426,0.97553,117270.0,117260.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755278620623,0.97553,117270.0,117260.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1755278620825,1.37542686,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278621314,1.38388963,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278622628,1.40608022,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278623126,1.38388963,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278624527,0.97553,117270.0,117260.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1755278624834,0.11977,117270.0,117260.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1755278625329,0.51966686,117270.0,117260.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1755278626033,0.51966686,117270.0,117260.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1755278626431,0.51966686,117270.0,117260.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1755278626634,0.11977,117270.0,117260.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1755278627034,0.58841835,117270.0,117260.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1755278627236,0.11977,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278627435,0.58841835,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278628733,0.11977,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278628936,0.58841835,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278629434,0.11977,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278629636,0.58841835,117270.0,117260.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755278630340,0.58841835,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278632638,0.58841835,117270.0,117230.0,0.21091711]
["bitfinex-derivatives","BTCF0:USTF0",1755278632639,0.68838035,117270.0,117240.0,0.10715691]
["bitfinex-derivatives","BTCF0:USTF0",1755278632844,0.58808835,117250.0,117240.0,0.10715691]
["bitfinex-derivatives","BTCF0:USTF0",1755278634043,0.11944,117240.0,117230.0,0.22799691]
["bitfinex-derivatives","BTCF0:USTF0",1755278634933,0.11944,117240.0,117230.0,0.29752111]
["bitfinex-derivatives","BTCF0:USTF0",1755278636038,0.10606,117240.0,117230.0,0.38678351]
["bitfinex-derivatives","BTCF0:USTF0",1755278636338,0.04202,117240.0,117230.0,0.85743186]
["bitfinex-derivatives","BTCF0:USTF0",1755278636729,0.04202,117240.0,117230.0,0.30352111]
["bitfinex-derivatives","BTCF0:USTF0",1755278636935,0.08913,117240.0,117230.0,0.30352111]
["bitfinex-derivatives","BTCF0:USTF0",1755278637242,0.11139,117240.0,117230.0,0.30352111]
["bitfinex-derivatives","BTCF0:USTF0",1755278637647,0.12044,117240.0,117230.0,0.30352111]
["bitfinex-derivatives","BTCF0:USTF0",1755278638740,0.12044,117240.0,117230.0,0.1963642]
["bitfinex-derivatives","BTCF0:USTF0",1755278640037,0.58908835,117240.0,117230.0,0.21365111]
["bitfinex-derivatives","BTCF0:USTF0",1755278640539,0.58908835,117240.0,117230.0,0.1413042]
["bitfinex-derivatives","BTCF0:USTF0",1755278640741,0.12044,117240.0,117230.0,0.1413042]
["bitfinex-derivatives","BTCF0:USTF0",1755278640934,1.444449,117240.0,117230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755278641535,1.444449,117240.0,117200.0,0.30972676]
["bitfinex-derivatives","BTCF0:USTF0",1755278641749,0.51651835,117210.0,117200.0,0.34643676]
["bitfinex-derivatives","BTCF0:USTF0",1755278641944,0.58808835,117210.0,117200.0,0.21464985]
["bitfinex-derivatives","BTCF0:USTF0",1755278642242,0.58808835,117210.0,117200.0,0.15393135]
["bitfinex-derivatives","BTCF0:USTF0",1755278642448,0.58808835,117210.0,117200.0,0.10704135]
["bitfinex-derivatives","BTCF0:USTF0",1755278643045,0.58808835,117210.0,117190.0,0.22279777]
["bitfinex-derivatives","BTCF0:USTF0",1755278643046,0.58808835,117210.0,117190.0,0.14185135]
["bitfinex-derivatives","BTCF0:USTF0",1755278643345,0.51751835,117210.0,117200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755278643741,0.04887,117210.0,117200.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1755278643940,0.12044,117210.0,117200.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1755278644537,0.04102,117210.0,117200.0,0.67977255]
["bitfinex-derivatives","BTCF0:USTF0",1755278644836,0.11944,117220.0,117210.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755278645040,0.11944,117220.0,117210.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1755278645740,0.58808835,117220.0,117210.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1755278646051,0.11944,117210.0,117200.0,0.23388135]
["bitfinex-derivatives","BTCF0:USTF0",1755278646345,0.11944,117210.0,117200.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1755278646749,0.05719,117220.0,117210.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755278646948,0.07375,117220.0,117210.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755278647246,0.11944,117220.0,117210.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755278647741,0.12044,117220.0,117210.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1755278648344,0.12044,117220.0,117210.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755278648548,0.58908835,117220.0,117210.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1755278648748,0.58908835,117220.0,117210.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1755278649052,0.58908835,117220.0,117210.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1755278649550,0.58908835,117220.0,117210.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1755278649848,0.12044,117220.0,117210.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1755278650043,0.12044,117220.0,117210.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1755278650243,0.12044,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278650446,0.12044,117220.0,117210.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1755278650948,0.12044,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278651448,0.12044,117220.0,117210.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1755278652151,0.12044,117220.0,117210.0,0.19033135]
["bitfinex-derivatives","BTCF0:USTF0",1755278652352,0.12044,117220.0,117210.0,0.20625135]
["bitfinex-derivatives","BTCF0:USTF0",1755278652655,0.52069526,117220.0,117210.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1755278652842,0.52069526,117220.0,117210.0,0.20625135]
["bitfinex-derivatives","BTCF0:USTF0",1755278653746,0.12044,117220.0,117210.0,0.20625135]
["bitfinex-derivatives","BTCF0:USTF0",1755278653946,0.52069526,117220.0,117210.0,0.20625135]
["bitfinex-derivatives","BTCF0:USTF0",1755278654249,0.52069526,117220.0,117210.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1755278654451,0.52069526,117220.0,117210.0,0.20625135]
["bitfinex-derivatives","BTCF0:USTF0",1755278657546,0.52069526,117220.0,117210.0,0.11004135]
["bitfinex-derivatives","BTCF0:USTF0",1755278657751,0.52069526,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278662853,1.02069526,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278663651,0.04857,117200.0,117190.0,0.1143996]
["bitfinex-derivatives","BTCF0:USTF0",1755278663853,0.52125526,117200.0,117190.0,0.1143996]
["bitfinex-derivatives","BTCF0:USTF0",1755278664360,0.52125526,117200.0,117190.0,0.1624396]
["bitfinex-derivatives","BTCF0:USTF0",1755278664652,0.121,117200.0,117190.0,0.1860196]
["bitfinex-derivatives","BTCF0:USTF0",1755278664853,0.10721,117200.0,117190.0,0.1940196]
["bitfinex-derivatives","BTCF0:USTF0",1755278665254,0.122,117200.0,117190.0,0.1940196]
["bitfinex-derivatives","BTCF0:USTF0",1755278665753,0.001,117200.0,117190.0,0.59427486]
["bitfinex-derivatives","BTCF0:USTF0",1755278665953,0.02371,117200.0,117190.0,0.1940196]
["bitfinex-derivatives","BTCF0:USTF0",1755278666253,0.122,117200.0,117190.0,0.1940196]
["bitfinex-derivatives","BTCF0:USTF0",1755278666453,0.52225526,117200.0,117190.0,0.1940196]
["bitfinex-derivatives","BTCF0:USTF0",1755278667157,0.52225526,117200.0,117190.0,0.1704396]
["bitfinex-derivatives","BTCF0:USTF0",1755278667655,0.001,117200.0,117190.0,0.67956636]
["bitfinex-derivatives","BTCF0:USTF0",1755278668053,0.03988,117200.0,117190.0,0.59427486]
["bitfinex-derivatives","BTCF0:USTF0",1755278668247,0.122,117200.0,117190.0,0.59427486]
["bitfinex-derivatives","BTCF0:USTF0",1755278668448,0.03988,117200.0,117190.0,0.67956636]
["bitfinex-derivatives","BTCF0:USTF0",1755278668653,0.001,117200.0,117190.0,0.67956636]
["bitfinex-derivatives","BTCF0:USTF0",1755278669458,0.10721,117200.0,117190.0,0.1940196]
["bitfinex-derivatives","BTCF0:USTF0",1755278669756,0.122,117200.0,117190.0,0.1940196]
["bitfinex-derivatives","BTCF0:USTF0",1755278669959,0.52225526,117200.0,117190.0,0.1940196]
["bitfinex-derivatives","BTCF0:USTF0",1755278670458,0.122,117200.0,117190.0,0.1940196]
["bitfinex-derivatives","BTCF0:USTF0",1755278671454,0.122,117200.0,117190.0,0.1704396]
["bitfinex-derivatives","BTCF0:USTF0",1755278672449,0.122,117200.0,117190.0,0.1087996]
["bitfinex-derivatives","BTCF0:USTF0",1755278672649,0.122,117200.0,117190.0,0.1704396]
["bitfinex-derivatives","BTCF0:USTF0",1755278672947,0.122,117200.0,117190.0,0.1940196]
["bitfinex-derivatives","BTCF0:USTF0",1755278674462,0.001,117200.0,117190.0,0.2793111]
["bitfinex-derivatives","BTCF0:USTF0",1755278674649,0.001,117200.0,117190.0,0.1940196]
["bitfinex-derivatives","BTCF0:USTF0",1755278674959,0.02371,117200.0,117190.0,0.2793109]
["bitfinex-derivatives","BTCF0:USTF0",1755278675354,0.001,117200.0,117190.0,0.2793109]
["bitfinex-derivatives","BTCF0:USTF0",1755278675562,0.001,117200.0,117190.0,0.7485045]
["bitfinex-derivatives","BTCF0:USTF0",1755278675962,0.001,117200.0,117190.0,0.85554585]
["bitfinex-derivatives","BTCF0:USTF0",1755278676355,0.001,117200.0,117190.0,0.7485045]
["bitfinex-derivatives","BTCF0:USTF0",1755278676555,0.001,117200.0,117190.0,1.0131045]
["bitfinex-derivatives","BTCF0:USTF0",1755278681558,0.02371,117200.0,117190.0,1.0131045]
["bitfinex-derivatives","BTCF0:USTF0",1755278682063,0.122,117200.0,117190.0,0.4586196]
["bitfinex-derivatives","BTCF0:USTF0",1755278682362,0.5911936,117200.0,117190.0,0.27769339]
["bitfinex-derivatives","BTCF0:USTF0",1755278682567,0.122,117200.0,117190.0,0.1704396]
["bitfinex-derivatives","BTCF0:USTF0",1755278682768,0.122,117200.0,117190.0,0.1940196]
["bitfinex-derivatives","BTCF0:USTF0",1755278683469,0.122,117200.0,117190.0,0.2793109]
["bitfinex-derivatives","BTCF0:USTF0",1755278683767,0.10721,117200.0,117190.0,0.2793109]
["bitfinex-derivatives","BTCF0:USTF0",1755278684167,0.03988,117200.0,117190.0,0.2793109]
["bitfinex-derivatives","BTCF0:USTF0",1755278684365,0.001,117200.0,117190.0,0.2793109]
["bitfinex-derivatives","BTCF0:USTF0",1755278684565,0.02371,117200.0,117190.0,0.2793109]
["bitfinex-derivatives","BTCF0:USTF0",1755278684967,0.07481,117200.0,117190.0,0.2793109]
["bitfinex-derivatives","BTCF0:USTF0",1755278685269,0.001,117200.0,117190.0,0.7485045]
["bitfinex-derivatives","BTCF0:USTF0",1755278686167,0.02417,117200.0,117190.0,0.38656469]
["bitfinex-derivatives","BTCF0:USTF0",1755278688070,0.05631,117200.0,117190.0,0.38656469]
["bitfinex-derivatives","BTCF0:USTF0",1755278688368,0.07263,117200.0,117190.0,0.38656469]
["bitfinex-derivatives","BTCF0:USTF0",1755278689170,0.08634,117200.0,117190.0,0.38656469]
["bitfinex-derivatives","BTCF0:USTF0",1755278692364,0.07263,117200.0,117190.0,0.38656469]
["bitfinex-derivatives","BTCF0:USTF0",1755278692566,0.04049,117200.0,117190.0,0.38656469]
["bitfinex-derivatives","BTCF0:USTF0",1755278692770,0.001,117200.0,117190.0,0.38656469]
["bitfinex-derivatives","BTCF0:USTF0",1755278692964,0.001,117200.0,117190.0,0.78688784]
["bitfinex-derivatives","BTCF0:USTF0",1755278693366,0.11845,117230.0,117220.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1755278693573,0.11845,117230.0,117220.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755278694877,0.11945,117230.0,117220.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755278695569,0.003,117230.0,117220.0,0.60508845]
["bitfinex-derivatives","BTCF0:USTF0",1755278695769,0.003,117230.0,117220.0,1.44416845]
["bitfinex-derivatives","BTCF0:USTF0",1755278695975,0.003,117230.0,117220.0,1.55154579]
["bitfinex-derivatives","BTCF0:USTF0",1755278697980,0.003,117230.0,117220.0,1.55997819]
["bitfinex-derivatives","BTCF0:USTF0",1755278698880,0.003,117230.0,117220.0,1.628422]
["bitfinex-derivatives","BTCF0:USTF0",1755278700370,0.11845,117260.0,117250.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755278700576,0.02317,117260.0,117250.0,0.2037435]
["bitfinex-derivatives","BTCF0:USTF0",1755278701076,0.11845,117260.0,117250.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755278701579,0.12145,117260.0,117250.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755278701781,0.12745,117260.0,117250.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1755278702171,0.12745,117260.0,117250.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755278702675,0.12745,117260.0,117250.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755278702881,0.12645,117260.0,117250.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755278703081,0.12645,117260.0,117250.0,0.18752569]
["bitfinex-derivatives","BTCF0:USTF0",1755278703280,0.12345,117260.0,117250.0,0.18752569]
["bitfinex-derivatives","BTCF0:USTF0",1755278703480,0.12545,117260.0,117250.0,0.18752569]
["bitfinex-derivatives","BTCF0:USTF0",1755278703880,0.12545,117260.0,117250.0,0.16274569]
["bitfinex-derivatives","BTCF0:USTF0",1755278705080,0.12545,117260.0,117250.0,0.14709569]
["bitfinex-derivatives","BTCF0:USTF0",1755278705282,0.12545,117260.0,117250.0,0.13345569]
["bitfinex-derivatives","BTCF0:USTF0",1755278705579,0.59421696,117260.0,117250.0,0.13345569]
["bitfinex-derivatives","BTCF0:USTF0",1755278706183,0.59421696,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278708287,0.12545,117260.0,117250.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1755278708592,0.12545,117260.0,117250.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755278708794,0.04649,117260.0,117250.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755278708998,0.12545,117260.0,117250.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755278709396,0.04649,117260.0,117250.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755278709602,0.04649,117260.0,117250.0,0.67351046]
["bitfinex-derivatives","BTCF0:USTF0",1755278709998,0.04649,117260.0,117250.0,0.27394885]
["bitfinex-derivatives","BTCF0:USTF0",1755278710396,0.04649,117260.0,117250.0,0.18870535]
["bitfinex-derivatives","BTCF0:USTF0",1755278710700,0.07863,117260.0,117250.0,0.18870535]
["bitfinex-derivatives","BTCF0:USTF0",1755278710901,0.07863,117260.0,117250.0,0.26594885]
["bitfinex-derivatives","BTCF0:USTF0",1755278711698,0.07863,117260.0,117250.0,0.18070535]
["bitfinex-derivatives","BTCF0:USTF0",1755278711899,0.07863,117260.0,117250.0,0.26594885]
["bitfinex-derivatives","BTCF0:USTF0",1755278712107,0.007,117260.0,117250.0,0.73471581]
["bitfinex-derivatives","BTCF0:USTF0",1755278713197,0.12695387,117290.0,117280.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755278713506,0.03949,117290.0,117280.0,0.67101866]
["bitfinex-derivatives","BTCF0:USTF0",1755278713696,0.02317,117290.0,117280.0,0.67101866]
["bitfinex-derivatives","BTCF0:USTF0",1755278714002,0.02317,117290.0,117280.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755278714201,0.07163,117290.0,117280.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755278714403,0.08063,117290.0,117280.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755278715102,0.13245,117290.0,117280.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755278715498,0.12545,117290.0,117280.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755278716003,0.007,117290.0,117280.0,0.2042517]
["bitfinex-derivatives","BTCF0:USTF0",1755278716606,0.02572,117290.0,117280.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755278716791,0.07537,117290.0,117280.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755278716997,0.12018,117290.0,117280.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755278717506,0.58894696,117290.0,117280.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1755278717706,0.12018,117290.0,117280.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755278718302,0.002,117290.0,117280.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755278718701,0.002,117290.0,117280.0,0.67270866]
["bitfinex-derivatives","BTCF0:USTF0",1755278719204,0.02572,117290.0,117280.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755278720004,0.002,117290.0,117280.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755278720207,0.002,117290.0,117280.0,0.67270866]
["bitfinex-derivatives","BTCF0:USTF0",1755278720509,0.02572,117290.0,117280.0,0.67270866]
["bitfinex-derivatives","BTCF0:USTF0",1755278721012,0.002,117290.0,117280.0,0.67270866]
["bitfinex-derivatives","BTCF0:USTF0",1755278721309,0.02572,117290.0,117280.0,0.67270866]
["bitfinex-derivatives","BTCF0:USTF0",1755278722412,0.002,117290.0,117280.0,0.67270866]
["bitfinex-derivatives","BTCF0:USTF0",1755278723200,0.002,117290.0,117280.0,0.93730866]
["bitfinex-derivatives","BTCF0:USTF0",1755278723407,0.12693154,117320.0,117310.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755278723708,0.14943094,117320.0,117310.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755278724405,0.6181979,117320.0,117310.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1755278724605,0.14943094,117320.0,117310.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1755278724807,0.6181979,117320.0,117310.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1755278725414,0.5956985,117320.0,117310.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1755278725712,0.5976985,117320.0,117310.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1755278726419,0.5996985,117320.0,117310.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1755278726610,0.13093154,117320.0,117310.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755278727505,0.13093154,117320.0,117310.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1755278727907,0.5996985,117320.0,117310.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1755278728112,0.13093154,117320.0,117310.0,0.16418963]
["bitfinex-derivatives","BTCF0:USTF0",1755278728314,0.13093154,117320.0,117310.0,0.24938953]
["bitfinex-derivatives","BTCF0:USTF0",1755278728501,0.13093154,117320.0,117310.0,0.16418963]
["bitfinex-derivatives","BTCF0:USTF0",1755278728917,0.004,117320.0,117310.0,0.16418963]
["bitfinex-derivatives","BTCF0:USTF0",1755278729117,0.02382,117330.0,117320.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1755278729320,0.0001,117330.0,117320.0,0.67144966]
["bitfinex-derivatives","BTCF0:USTF0",1755278730418,0.0001,117330.0,117320.0,0.2026827]
["bitfinex-derivatives","BTCF0:USTF0",1755278730715,0.0001,117330.0,117320.0,0.6019872]
["bitfinex-derivatives","BTCF0:USTF0",1755278731416,0.0011,117330.0,117320.0,0.6019872]
["bitfinex-derivatives","BTCF0:USTF0",1755278731621,0.0011,117330.0,117320.0,0.61062785]
["bitfinex-derivatives","BTCF0:USTF0",1755278731812,0.0011,117330.0,117320.0,0.21132335]
["bitfinex-derivatives","BTCF0:USTF0",1755278732119,0.0021,117330.0,117320.0,1.45066785]
["bitfinex-derivatives","BTCF0:USTF0",1755278732412,0.0011,117330.0,117320.0,1.45158785]
["bitfinex-derivatives","BTCF0:USTF0",1755278732615,0.02482,117330.0,117320.0,1.45158785]
["bitfinex-derivatives","BTCF0:USTF0",1755278732818,0.02482,117330.0,117320.0,1.52031732]
["bitfinex-derivatives","BTCF0:USTF0",1755278733216,0.0011,117330.0,117320.0,1.52031732]
["bitfinex-derivatives","BTCF0:USTF0",1755278733817,0.02372,117360.0,117340.0,0.2555162]
["bitfinex-derivatives","BTCF0:USTF0",1755278734024,0.11818,117360.0,117350.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755278734409,0.1405138,117360.0,117350.0,0.2026609]
["bitfinex-derivatives","BTCF0:USTF0",1755278734810,0.10413,117360.0,117350.0,0.2026609]
["bitfinex-derivatives","BTCF0:USTF0",1755278735016,0.10513,117360.0,117350.0,0.67069487]
["bitfinex-derivatives","BTCF0:USTF0",1755278735320,0.12746284,117360.0,117350.0,0.67069487]
["bitfinex-derivatives","BTCF0:USTF0",1755278735513,0.14151284,117360.0,117350.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755278737819,0.14251284,117360.0,117350.0,0.1796609]
["bitfinex-derivatives","BTCF0:USTF0",1755278738019,0.14251284,117360.0,117350.0,0.2026609]
["bitfinex-derivatives","BTCF0:USTF0",1755278738219,0.02433284,117360.0,117350.0,0.2026609]
["bitfinex-derivatives","BTCF0:USTF0",1755278738418,0.14251284,117360.0,117350.0,0.58552397]
["bitfinex-derivatives","BTCF0:USTF0",1755278738622,0.02433284,117360.0,117350.0,0.58552397]
["bitfinex-derivatives","BTCF0:USTF0",1755278738816,0.02433284,117360.0,117350.0,1.13872884]
["bitfinex-derivatives","BTCF0:USTF0",1755278739011,0.002,117360.0,117350.0,0.67069487]
["bitfinex-derivatives","BTCF0:USTF0",1755278739415,8e-05,117370.0,117350.0,0.76989197]
["bitfinex-derivatives","BTCF0:USTF0",1755278739625,0.001,117360.0,117350.0,0.302858]
["bitfinex-derivatives","BTCF0:USTF0",1755278739814,0.001,117360.0,117350.0,1.139298]
["bitfinex-derivatives","BTCF0:USTF0",1755278740216,0.001,117360.0,117350.0,1.210438]
["bitfinex-derivatives","BTCF0:USTF0",1755278740822,0.001,117360.0,117350.0,1.67847197]
["bitfinex-derivatives","BTCF0:USTF0",1755278741023,8e-05,117370.0,117350.0,1.76264287]
["bitfinex-derivatives","BTCF0:USTF0",1755278741224,0.00108,117370.0,117360.0,0.59954757]
["bitfinex-derivatives","BTCF0:USTF0",1755278741416,0.00108,117370.0,117360.0,0.67068757]
["bitfinex-derivatives","BTCF0:USTF0",1755278741417,0.0248,117370.0,117360.0,0.67068757]
["bitfinex-derivatives","BTCF0:USTF0",1755278741612,0.60965717,117370.0,117360.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755278741919,0.1406232,117370.0,117360.0,0.1796536]
["bitfinex-derivatives","BTCF0:USTF0",1755278742515,0.1406232,117370.0,117360.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755278742923,0.60965717,117370.0,117360.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1755278743126,0.0248,117370.0,117360.0,0.2026536]
["bitfinex-derivatives","BTCF0:USTF0",1755278743523,0.00108,117370.0,117360.0,0.67068757]
["bitfinex-derivatives","BTCF0:USTF0",1755278743718,0.00108,117370.0,117360.0,0.2026536]
["bitfinex-derivatives","BTCF0:USTF0",1755278744024,0.00108,117370.0,117360.0,0.67068757]
["bitfinex-derivatives","BTCF0:USTF0",1755278744227,0.00208,117370.0,117360.0,0.67068757]
["bitfinex-derivatives","BTCF0:USTF0",1755278744616,0.0258,117370.0,117360.0,1.0387736]
["bitfinex-derivatives","BTCF0:USTF0",1755278745020,0.00208,117370.0,117360.0,1.0387736]
["bitfinex-derivatives","BTCF0:USTF0",1755278745221,0.00208,117370.0,117360.0,1.50680757]
["bitfinex-derivatives","BTCF0:USTF0",1755278746929,0.02355,117390.0,117380.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1755278747124,0.02355,117390.0,117380.0,1.50822307]
["bitfinex-derivatives","BTCF0:USTF0",1755278747324,0.05626,117400.0,117380.0,1.69204557]
["bitfinex-derivatives","BTCF0:USTF0",1755278747527,0.07146,117400.0,117390.0,0.2041419]
["bitfinex-derivatives","BTCF0:USTF0",1755278747826,0.07146,117400.0,117390.0,0.67217587]
["bitfinex-derivatives","BTCF0:USTF0",1755278748131,0.11606,117420.0,117410.0,0.3512507]
["bitfinex-derivatives","BTCF0:USTF0",1755278748326,0.11606,117420.0,117410.0,0.58703397]
["bitfinex-derivatives","BTCF0:USTF0",1755278748534,0.11606,117420.0,117410.0,0.2041273]
["bitfinex-derivatives","BTCF0:USTF0",1755278749233,0.11606,117420.0,117410.0,0.18713045]
["bitfinex-derivatives","BTCF0:USTF0",1755278750318,0.11606,117420.0,117410.0,0.27225775]
["bitfinex-derivatives","BTCF0:USTF0",1755278750622,0.11906,117420.0,117410.0,0.18713045]
["bitfinex-derivatives","BTCF0:USTF0",1755278750823,0.12206,117420.0,117410.0,0.18713045]
["bitfinex-derivatives","BTCF0:USTF0",1755278751317,0.07746,117420.0,117410.0,0.18713045]
["bitfinex-derivatives","BTCF0:USTF0",1755278751517,0.12206,117420.0,117410.0,0.18713045]
["bitfinex-derivatives","BTCF0:USTF0",1755278752320,0.12206,117420.0,117410.0,0.16401045]
["bitfinex-derivatives","BTCF0:USTF0",1755278752519,0.59009397,117420.0,117410.0,0.16401045]
["bitfinex-derivatives","BTCF0:USTF0",1755278752825,0.12206,117420.0,117410.0,0.16401045]
["bitfinex-derivatives","BTCF0:USTF0",1755278753630,0.59009397,117420.0,117410.0,0.16401045]
["bitfinex-derivatives","BTCF0:USTF0",1755278753831,0.12206,117420.0,117410.0,0.16401045]
["bitfinex-derivatives","BTCF0:USTF0",1755278754230,0.14447175,117420.0,117410.0,0.14762045]
["bitfinex-derivatives","BTCF0:USTF0",1755278754826,0.14447175,117420.0,117390.0,0.55317427]
["bitfinex-derivatives","BTCF0:USTF0",1755278755032,0.11606,117410.0,117400.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1755278755335,0.06787175,117410.0,117390.0,0.8841]
["bitfinex-derivatives","BTCF0:USTF0",1755278755634,0.08224175,117410.0,117400.0,0.64904857]
["bitfinex-derivatives","BTCF0:USTF0",1755278755824,0.08224175,117410.0,117400.0,0.67216857]
["bitfinex-derivatives","BTCF0:USTF0",1755278756026,0.06116175,117410.0,117400.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755278756225,0.06316175,117410.0,117400.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755278756432,0.09587175,117410.0,117400.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755278756636,0.14047175,117410.0,117400.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755278756933,0.12613175,117410.0,117400.0,0.2041345]
["bitfinex-derivatives","BTCF0:USTF0",1755278757835,0.06116175,117410.0,117400.0,0.27213455]
["bitfinex-derivatives","BTCF0:USTF0",1755278758022,0.03875,117410.0,117400.0,0.27213455]
["bitfinex-derivatives","BTCF0:USTF0",1755278758227,0.06220048,117410.0,117400.0,0.27213455]
["bitfinex-derivatives","BTCF0:USTF0",1755278758428,0.03975,117410.0,117400.0,0.27213455]
["bitfinex-derivatives","BTCF0:USTF0",1755278758830,0.03975,117410.0,117400.0,0.74016852]
["bitfinex-derivatives","BTCF0:USTF0",1755278759136,0.001,117410.0,117400.0,0.74016852]
["bitfinex-derivatives","BTCF0:USTF0",1755278760027,0.07246,117410.0,117400.0,0.74016852]
["bitfinex-derivatives","BTCF0:USTF0",1755278760225,0.11706,117410.0,117400.0,0.16388005]
["bitfinex-derivatives","BTCF0:USTF0",1755278760637,0.11706,117410.0,117400.0,0.24901465]
["bitfinex-derivatives","BTCF0:USTF0",1755278761136,0.11706,117410.0,117400.0,0.27213465]
["bitfinex-derivatives","BTCF0:USTF0",1755278762039,0.11706,117410.0,117400.0,0.18700005]
["bitfinex-derivatives","BTCF0:USTF0",1755278762242,0.11706,117410.0,117400.0,0.16388005]
["bitfinex-derivatives","BTCF0:USTF0",1755278762441,0.58509397,117410.0,117400.0,0.07762005]
["bitfinex-derivatives","BTCF0:USTF0",1755278762934,0.58509397,117410.0,117400.0,0.19724465]
["bitfinex-derivatives","BTCF0:USTF0",1755278763141,0.11706,117410.0,117400.0,0.24901465]
["bitfinex-derivatives","BTCF0:USTF0",1755278763627,0.11706,117410.0,117400.0,0.16388005]
["bitfinex-derivatives","BTCF0:USTF0",1755278763836,0.58509397,117410.0,117400.0,0.06800005]
["bitfinex-derivatives","BTCF0:USTF0",1755278764030,0.11606,117390.0,117380.0,0.91477]
["bitfinex-derivatives","BTCF0:USTF0",1755278764228,0.58409397,117390.0,117380.0,0.91477]
["bitfinex-derivatives","BTCF0:USTF0",1755278764436,0.11606,117390.0,117380.0,0.93116]
["bitfinex-derivatives","BTCF0:USTF0",1755278764631,0.11606,117390.0,117380.0,0.93971963]
["bitfinex-derivatives","BTCF0:USTF0",1755278764830,0.11606,117390.0,117380.0,0.93116]
["bitfinex-derivatives","BTCF0:USTF0",1755278765026,0.11606,117390.0,117380.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1755278765226,0.11606,117390.0,117380.0,1.0394291]
["bitfinex-derivatives","BTCF0:USTF0",1755278765432,0.10272,117390.0,117380.0,1.0434291]
["bitfinex-derivatives","BTCF0:USTF0",1755278765833,0.10272,117390.0,117380.0,1.0454291]
["bitfinex-derivatives","BTCF0:USTF0",1755278766041,0.10272,117390.0,117380.0,1.11327729]
["bitfinex-derivatives","BTCF0:USTF0",1755278766543,0.11706,117390.0,117380.0,1.02812819]
["bitfinex-derivatives","BTCF0:USTF0",1755278767137,0.11706,117390.0,117380.0,1.11327729]
["bitfinex-derivatives","BTCF0:USTF0",1755278767536,0.02455,117390.0,117380.0,1.58131126]
["bitfinex-derivatives","BTCF0:USTF0",1755278768235,0.02455,117390.0,117380.0,1.11327729]
["bitfinex-derivatives","BTCF0:USTF0",1755278768840,0.02455,117390.0,117380.0,1.58131126]
["bitfinex-derivatives","BTCF0:USTF0",1755278769042,0.001,117390.0,117380.0,1.58131126]
["bitfinex-derivatives","BTCF0:USTF0",1755278771940,0.09251,117420.0,117410.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755278772144,0.11502721,117420.0,117410.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1755278772636,0.13857721,117420.0,117410.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1755278774340,0.12523721,117420.0,117410.0,0.1810074]
["bitfinex-derivatives","BTCF0:USTF0",1755278774535,0.04706721,117420.0,117410.0,0.67216137]
["bitfinex-derivatives","BTCF0:USTF0",1755278774741,0.06226721,117420.0,117410.0,0.67216137]
["bitfinex-derivatives","BTCF0:USTF0",1755278774939,0.06226721,117420.0,117410.0,0.68059274]
["bitfinex-derivatives","BTCF0:USTF0",1755278775546,0.04706721,117420.0,117410.0,0.68059274]
["bitfinex-derivatives","BTCF0:USTF0",1755278775841,0.02351721,117420.0,117410.0,0.68059274]
["bitfinex-derivatives","BTCF0:USTF0",1755278778041,0.02251721,117420.0,117410.0,0.68059274]
["bitfinex-derivatives","BTCF0:USTF0",1755278778346,0.02251721,117420.0,117410.0,0.68259274]
["bitfinex-derivatives","BTCF0:USTF0",1755278778541,0.02263,117430.0,117410.0,0.86634394]
["bitfinex-derivatives","BTCF0:USTF0",1755278778741,0.0928833,117430.0,117420.0,0.93241]
["bitfinex-derivatives","BTCF0:USTF0",1755278778948,0.1399133,117430.0,117420.0,0.95494]
["bitfinex-derivatives","BTCF0:USTF0",1755278779539,0.1399133,117430.0,117420.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755278779744,0.1399133,117430.0,117420.0,0.9549]
["bitfinex-derivatives","BTCF0:USTF0",1755278781547,0.1399133,117430.0,117420.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1755278781738,0.1409133,117430.0,117420.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1755278782155,0.1409133,117430.0,117420.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755278785848,0.10386,117430.0,117420.0,0.2051001]
["bitfinex-derivatives","BTCF0:USTF0",1755278786039,0.10386,117430.0,117420.0,0.67313407]
["bitfinex-derivatives","BTCF0:USTF0",1755278787155,0.06196,117430.0,117420.0,0.67313407]
["bitfinex-derivatives","BTCF0:USTF0",1755278787358,0.03871,117430.0,117420.0,0.67313407]
["bitfinex-derivatives","BTCF0:USTF0",1755278787853,0.03871,117430.0,117420.0,0.2051001]
["bitfinex-derivatives","BTCF0:USTF0",1755278788047,0.06068548,117430.0,117420.0,0.67313407]
["bitfinex-derivatives","BTCF0:USTF0",1755278788253,0.03871,117430.0,117420.0,0.67313407]
["bitfinex-derivatives","BTCF0:USTF0",1755278789652,0.001,117430.0,117420.0,0.67313407]
["bitfinex-derivatives","BTCF0:USTF0",1755278789843,0.04703,117440.0,117420.0,0.67313407]
["bitfinex-derivatives","BTCF0:USTF0",1755278789844,0.02263,117440.0,117420.0,0.85700337]
["bitfinex-derivatives","BTCF0:USTF0",1755278790045,0.11782,117440.0,117430.0,1.50768687]
["bitfinex-derivatives","BTCF0:USTF0",1755278790246,0.11782,117440.0,117430.0,1.0396529]
["bitfinex-derivatives","BTCF0:USTF0",1755278790643,0.49066397,117460.0,117440.0,0.1702022]
["bitfinex-derivatives","BTCF0:USTF0",1755278790948,0.13969211,117460.0,117450.0,0.2050783]
["bitfinex-derivatives","BTCF0:USTF0",1755278791250,0.13969211,117460.0,117450.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755278791551,0.13969211,117460.0,117450.0,0.2050784]
["bitfinex-derivatives","BTCF0:USTF0",1755278791947,0.13969211,117460.0,117450.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755278792150,0.14818352,117460.0,117450.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1755278792549,0.15118352,117460.0,117450.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1755278793053,0.14269211,117460.0,117450.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1755278793253,0.14269211,117460.0,117450.0,0.25018599]
["bitfinex-derivatives","BTCF0:USTF0",1755278793551,0.14469211,117460.0,117450.0,0.16508759]
["bitfinex-derivatives","BTCF0:USTF0",1755278794257,0.12282,117460.0,117450.0,0.16508759]
["bitfinex-derivatives","BTCF0:USTF0",1755278794457,0.12282,117460.0,117450.0,0.18761759]
["bitfinex-derivatives","BTCF0:USTF0",1755278794846,0.07579,117460.0,117450.0,1.49009156]
["bitfinex-derivatives","BTCF0:USTF0",1755278795053,0.07579,117460.0,117450.0,0.65565156]
["bitfinex-derivatives","BTCF0:USTF0",1755278795251,0.005,117460.0,117450.0,0.70269986]
["bitfinex-derivatives","BTCF0:USTF0",1755278795448,0.07615377,117520.0,117500.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1755278795654,0.06107205,117520.0,117510.0,0.71555827]
["bitfinex-derivatives","BTCF0:USTF0",1755278795859,0.02263,117530.0,117520.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1755278796155,0.08023,117550.0,117540.0,0.1624532]
["bitfinex-derivatives","BTCF0:USTF0",1755278796356,0.10183694,117550.0,117540.0,0.1624532]
["bitfinex-derivatives","BTCF0:USTF0",1755278796657,0.04423694,117550.0,117540.0,0.63048717]
["bitfinex-derivatives","BTCF0:USTF0",1755278797155,0.0547,117550.0,117540.0,0.7083767]
["bitfinex-derivatives","BTCF0:USTF0",1755278797355,0.06978,117550.0,117540.0,0.70837734]
["bitfinex-derivatives","BTCF0:USTF0",1755278797551,0.02263,117550.0,117540.0,0.2175675]
["bitfinex-derivatives","BTCF0:USTF0",1755278797752,0.02263,117550.0,117540.0,0.698897]
["bitfinex-derivatives","BTCF0:USTF0",1755278797952,0.01241919,117550.0,117540.0,0.698897]
["bitfinex-derivatives","BTCF0:USTF0",1755278798150,0.01241919,117550.0,117540.0,0.17155983]
["bitfinex-derivatives","BTCF0:USTF0",1755278798352,0.00221114,117550.0,117540.0,0.66434777]
["bitfinex-derivatives","BTCF0:USTF0",1755278798561,0.00844933,117590.0,117540.0,0.55653883]
["bitfinex-derivatives","BTCF0:USTF0",1755278798757,0.03833,117560.0,117550.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755278798960,0.03833,117560.0,117550.0,0.63931139]
["bitfinex-derivatives","BTCF0:USTF0",1755278799257,0.04816,117560.0,117550.0,0.71489852]
["bitfinex-derivatives","BTCF0:USTF0",1755278799648,0.8904,117600.0,117550.0,0.41691215]
["bitfinex-derivatives","BTCF0:USTF0",1755278799854,0.93856,117600.0,117590.0,0.03023194]
["bitfinex-derivatives","BTCF0:USTF0",1755278800062,0.93856,117600.0,117590.0,0.08152936]
["bitfinex-derivatives","BTCF0:USTF0",1755278800262,0.9385195,117600.0,117590.0,0.0682368]
["bitfinex-derivatives","BTCF0:USTF0",1755278800561,0.838867,117600.0,117590.0,0.0432368]
["bitfinex-derivatives","BTCF0:USTF0",1755278800749,1.30690097,117600.0,117590.0,0.0432368]
["bitfinex-derivatives","BTCF0:USTF0",1755278800949,0.09457,117590.0,117580.0,0.04534791]
["bitfinex-derivatives","BTCF0:USTF0",1755278801258,0.11782,117590.0,117580.0,0.04534791]
["bitfinex-derivatives","BTCF0:USTF0",1755278801453,0.0489355,117590.0,117580.0,0.04534791]
["bitfinex-derivatives","BTCF0:USTF0",1755278801654,0.04331,117580.0,117570.0,0.04534791]
["bitfinex-derivatives","BTCF0:USTF0",1755278801853,0.04331,117580.0,117570.0,0.10232791]
["bitfinex-derivatives","BTCF0:USTF0",1755278802054,0.08475,117580.0,117570.0,0.04534791]
["bitfinex-derivatives","BTCF0:USTF0",1755278802454,0.46803397,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278802655,0.46803397,117590.0,117580.0,0.0471059]
["bitfinex-derivatives","BTCF0:USTF0",1755278802950,0.170088,117590.0,117580.0,0.0471059]
["bitfinex-derivatives","BTCF0:USTF0",1755278803148,0.63892197,117590.0,117580.0,0.0225759]
["bitfinex-derivatives","BTCF0:USTF0",1755278803351,0.170088,117590.0,117580.0,0.0225759]
["bitfinex-derivatives","BTCF0:USTF0",1755278803556,0.170088,117590.0,117580.0,0.0451059]
["bitfinex-derivatives","BTCF0:USTF0",1755278803954,0.170088,117590.0,117580.0,0.0795559]
["bitfinex-derivatives","BTCF0:USTF0",1755278804154,0.550175,117600.0,117580.0,0.63517237]
["bitfinex-derivatives","BTCF0:USTF0",1755278804357,0.550175,117600.0,117590.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755278804561,0.550175,117600.0,117590.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755278804763,1.01820897,117600.0,117590.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755278804963,0.550175,117600.0,117590.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755278805165,0.550175,117600.0,117590.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755278805360,0.00845785,117610.0,117600.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755278805662,1.19633668,117620.0,117610.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755278805663,1.24596986,117620.0,117610.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755278805868,1.24596986,117620.0,117610.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1755278806657,1.24596986,117620.0,117610.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755278807164,1.25431319,117620.0,117610.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1755278807368,1.25431319,117620.0,117610.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1755278807369,1.24596986,117620.0,117610.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1755278807566,1.24596986,117620.0,117610.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755278808670,1.24596986,117620.0,117610.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755278808968,1.25435665,117620.0,117610.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755278809169,1.25435665,117620.0,117610.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1755278809564,1.25435665,117620.0,117610.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1755278810468,0.06848986,117620.0,117610.0,0.71508647]
["bitfinex-derivatives","BTCF0:USTF0",1755278810663,0.06848986,117620.0,117610.0,0.59305397]
["bitfinex-derivatives","BTCF0:USTF0",1755278810866,8e-05,117620.0,117610.0,0.71508647]
["bitfinex-derivatives","BTCF0:USTF0",1755278811061,8e-05,117620.0,117610.0,0.80006907]
["bitfinex-derivatives","BTCF0:USTF0",1755278811258,8e-05,117620.0,117610.0,0.80845441]
["bitfinex-derivatives","BTCF0:USTF0",1755278811660,8e-05,117620.0,117610.0,0.34042044]
["bitfinex-derivatives","BTCF0:USTF0",1755278811857,8e-05,117620.0,117610.0,0.80845441]
["bitfinex-derivatives","BTCF0:USTF0",1755278812268,0.0001,117630.0,117620.0,0.2029954]
["bitfinex-derivatives","BTCF0:USTF0",1755278812469,0.0001,117630.0,117620.0,0.79306187]
["bitfinex-derivatives","BTCF0:USTF0",1755278812868,2.1656,117670.0,117630.0,0.1699288]
["bitfinex-derivatives","BTCF0:USTF0",1755278813071,2.1656,117670.0,117650.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1755278813072,2.23429335,117670.0,117650.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1755278813274,2.70232732,117670.0,117660.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755278813571,2.70232732,117670.0,117660.0,0.03594542]
["bitfinex-derivatives","BTCF0:USTF0",1755278813873,2.87230332,117670.0,117660.0,0.01328542]
["bitfinex-derivatives","BTCF0:USTF0",1755278814076,2.23429335,117670.0,117660.0,0.03594542]
["bitfinex-derivatives","BTCF0:USTF0",1755278814671,2.70232732,117670.0,117660.0,0.03594542]
["bitfinex-derivatives","BTCF0:USTF0",1755278815273,2.24298289,117670.0,117660.0,0.03594542]
["bitfinex-derivatives","BTCF0:USTF0",1755278815575,2.24498289,117670.0,117660.0,0.13130542]
["bitfinex-derivatives","BTCF0:USTF0",1755278816265,2.24598289,117670.0,117660.0,0.13130542]
["bitfinex-derivatives","BTCF0:USTF0",1755278819382,2.24698289,117670.0,117660.0,0.11675542]
["bitfinex-derivatives","BTCF0:USTF0",1755278819571,2.71501686,117670.0,117660.0,0.11675542]
["bitfinex-derivatives","BTCF0:USTF0",1755278819879,2.24498289,117670.0,117660.0,0.11675542]
["bitfinex-derivatives","BTCF0:USTF0",1755278820172,2.71501686,117670.0,117660.0,0.01328542]
["bitfinex-derivatives","BTCF0:USTF0",1755278820473,2.88379286,117670.0,117660.0,0.01328542]
["bitfinex-derivatives","BTCF0:USTF0",1755278820670,2.88399286,117670.0,117640.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755278820872,2.24678289,117670.0,117640.0,0.01328662]
["bitfinex-derivatives","BTCF0:USTF0",1755278821065,0.46803397,117650.0,117640.0,0.01328662]
["bitfinex-derivatives","BTCF0:USTF0",1755278821373,1.45151397,117650.0,117640.0,0.01328662]
["bitfinex-derivatives","BTCF0:USTF0",1755278821571,1.62151397,117650.0,117640.0,0.01328662]
["bitfinex-derivatives","BTCF0:USTF0",1755278821769,0.98348,117650.0,117640.0,0.03594662]
["bitfinex-derivatives","BTCF0:USTF0",1755278822071,1.45151397,117650.0,117640.0,0.03797548]
["bitfinex-derivatives","BTCF0:USTF0",1755278822271,1.95151397,117650.0,117640.0,0.04097548]
["bitfinex-derivatives","BTCF0:USTF0",1755278822472,1.48348,117650.0,117640.0,0.01828662]
["bitfinex-derivatives","BTCF0:USTF0",1755278822667,1.48348,117650.0,117640.0,0.06263699]
["bitfinex-derivatives","BTCF0:USTF0",1755278822867,1.48548,117650.0,117640.0,0.04935037]
["bitfinex-derivatives","BTCF0:USTF0",1755278823070,1.48548,117650.0,117640.0,0.03794692]
["bitfinex-derivatives","BTCF0:USTF0",1755278823267,1.95351397,117650.0,117640.0,0.03794692]
["bitfinex-derivatives","BTCF0:USTF0",1755278823575,1.48316,117650.0,117640.0,0.13330692]
["bitfinex-derivatives","BTCF0:USTF0",1755278823778,0.98316,117650.0,117640.0,0.13330692]
["bitfinex-derivatives","BTCF0:USTF0",1755278823974,0.98316,117650.0,117640.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1755278824175,0.004,117650.0,117640.0,0.15603617]
["bitfinex-derivatives","BTCF0:USTF0",1755278825080,0.002,117650.0,117640.0,0.15603617]
["bitfinex-derivatives","BTCF0:USTF0",1755278825262,0.98096,117660.0,117640.0,0.17861207]
["bitfinex-derivatives","BTCF0:USTF0",1755278825467,1.44899397,117660.0,117640.0,0.08425207]
["bitfinex-derivatives","BTCF0:USTF0",1755278825668,0.46803397,117650.0,117640.0,0.08425207]
["bitfinex-derivatives","BTCF0:USTF0",1755278825874,0.98096,117660.0,117640.0,0.08325205]
["bitfinex-derivatives","BTCF0:USTF0",1755278826072,0.46803397,117650.0,117640.0,0.06359205]
["bitfinex-derivatives","BTCF0:USTF0",1755278826371,0.46803397,117650.0,117640.0,0.0637029]
["bitfinex-derivatives","BTCF0:USTF0",1755278826571,0.63803397,117650.0,117640.0,0.0637029]
["bitfinex-derivatives","BTCF0:USTF0",1755278826773,0.46803397,117650.0,117640.0,0.0637029]
["bitfinex-derivatives","BTCF0:USTF0",1755278826964,0.63803397,117650.0,117640.0,0.04101615]
["bitfinex-derivatives","BTCF0:USTF0",1755278827166,1.17,117650.0,117610.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1755278827373,1.0,117650.0,117630.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755278827577,0.5,117650.0,117640.0,0.62300497]
["bitfinex-derivatives","BTCF0:USTF0",1755278827767,0.5,117650.0,117640.0,0.74503747]
["bitfinex-derivatives","BTCF0:USTF0",1755278827968,0.5,117650.0,117640.0,0.76773891]
["bitfinex-derivatives","BTCF0:USTF0",1755278828180,0.5,117650.0,117640.0,0.74503747]
["bitfinex-derivatives","BTCF0:USTF0",1755278828674,0.5,117650.0,117640.0,0.76357964]
["bitfinex-derivatives","BTCF0:USTF0",1755278828979,0.5,117650.0,117640.0,0.76357945]
["bitfinex-derivatives","BTCF0:USTF0",1755278829177,0.9951898,117660.0,117640.0,1.01845705]
["bitfinex-derivatives","BTCF0:USTF0",1755278829377,0.0169098,117660.0,117650.0,0.1549637]
["bitfinex-derivatives","BTCF0:USTF0",1755278829570,0.0169098,117660.0,117650.0,0.10270735]
["bitfinex-derivatives","BTCF0:USTF0",1755278829771,0.0169098,117660.0,117650.0,0.22473985]
["bitfinex-derivatives","BTCF0:USTF0",1755278830569,0.0169098,117660.0,117650.0,0.21477681]
["bitfinex-derivatives","BTCF0:USTF0",1755278830967,0.0169098,117660.0,117650.0,0.76776448]
["bitfinex-derivatives","BTCF0:USTF0",1755278831371,0.0169098,117660.0,117650.0,0.21477681]
["bitfinex-derivatives","BTCF0:USTF0",1755278831565,0.0169098,117660.0,117650.0,0.21577681]
["bitfinex-derivatives","BTCF0:USTF0",1755278831770,0.0169098,117660.0,117650.0,0.30273051]
["bitfinex-derivatives","BTCF0:USTF0",1755278831966,0.0169098,117660.0,117650.0,0.77076448]
["bitfinex-derivatives","BTCF0:USTF0",1755278832282,0.97716,117690.0,117680.0,0.1549421]
["bitfinex-derivatives","BTCF0:USTF0",1755278832585,0.06032182,117720.0,117710.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755278832772,1.10459602,117720.0,117710.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755278832972,1.67585979,117720.0,117710.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755278833179,1.147504,117720.0,117710.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755278833379,0.669904,117720.0,117710.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755278833577,1.48569413,117720.0,117700.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1755278833880,1.9534481,117720.0,117710.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755278834078,1.48541413,117720.0,117710.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755278834279,1.54573595,117720.0,117710.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755278834976,1.54773595,117720.0,117700.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1755278835373,0.46803397,117710.0,117700.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1755278835567,0.46803397,117710.0,117670.0,0.48208397]
["bitfinex-derivatives","BTCF0:USTF0",1755278835877,0.0008,117710.0,117680.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755278836177,0.98921413,117720.0,117680.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755278836367,0.46803397,117690.0,117680.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755278836572,0.5,117710.0,117680.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755278836778,0.5,117710.0,117700.0,0.04542185]
["bitfinex-derivatives","BTCF0:USTF0",1755278836980,0.96803397,117710.0,117690.0,0.04542185]
["bitfinex-derivatives","BTCF0:USTF0",1755278837279,0.502,117710.0,117700.0,0.03023754]
["bitfinex-derivatives","BTCF0:USTF0",1755278837672,0.67192001,117710.0,117700.0,0.03023754]
["bitfinex-derivatives","BTCF0:USTF0",1755278838082,1.4904,117710.0,117700.0,0.10258754]
["bitfinex-derivatives","BTCF0:USTF0",1755278838375,0.505,117710.0,117700.0,0.12523607]
["bitfinex-derivatives","BTCF0:USTF0",1755278838571,0.502,117710.0,117700.0,0.22462004]
["bitfinex-derivatives","BTCF0:USTF0",1755278838780,0.507,117710.0,117700.0,0.22462004]
["bitfinex-derivatives","BTCF0:USTF0",1755278838975,0.005,117710.0,117700.0,0.22462004]
["bitfinex-derivatives","BTCF0:USTF0",1755278839172,0.007,117710.0,117700.0,0.24724408]
["bitfinex-derivatives","BTCF0:USTF0",1755278839383,0.007,117710.0,117700.0,0.22462004]
["bitfinex-derivatives","BTCF0:USTF0",1755278839584,0.007,117710.0,117700.0,0.05478754]
["bitfinex-derivatives","BTCF0:USTF0",1755278839585,1.45895397,117710.0,117700.0,0.05478754]
["bitfinex-derivatives","BTCF0:USTF0",1755278839779,0.99092,117710.0,117700.0,0.07741158]
["bitfinex-derivatives","BTCF0:USTF0",1755278839979,1.45895397,117710.0,117700.0,0.07741158]
["bitfinex-derivatives","BTCF0:USTF0",1755278840168,0.99092,117710.0,117700.0,0.12521158]
["bitfinex-derivatives","BTCF0:USTF0",1755278840374,1.45895397,117710.0,117700.0,0.08092404]
["bitfinex-derivatives","BTCF0:USTF0",1755278840582,1.45895397,117710.0,117700.0,0.09497404]
["bitfinex-derivatives","BTCF0:USTF0",1755278840778,0.99092,117710.0,117700.0,0.09497404]
["bitfinex-derivatives","BTCF0:USTF0",1755278841084,0.98892,117710.0,117700.0,0.12521158]
["bitfinex-derivatives","BTCF0:USTF0",1755278841271,0.001,117710.0,117700.0,0.24724408]
["bitfinex-derivatives","BTCF0:USTF0",1755278841474,0.004,117710.0,117700.0,0.24724408]
["bitfinex-derivatives","BTCF0:USTF0",1755278841674,0.004,117710.0,117700.0,0.21700654]
["bitfinex-derivatives","BTCF0:USTF0",1755278841881,0.001,117710.0,117700.0,0.71527805]
["bitfinex-derivatives","BTCF0:USTF0",1755278842080,0.002,117710.0,117700.0,0.71527805]
["bitfinex-derivatives","BTCF0:USTF0",1755278842378,0.01720791,117760.0,117720.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755278842576,0.49365446,117760.0,117740.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755278842778,0.02562049,117760.0,117740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1755278842978,0.49365446,117760.0,117740.0,0.10083954]
["bitfinex-derivatives","BTCF0:USTF0",1755278843176,0.02562049,117760.0,117750.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1755278843379,0.01720791,117760.0,117750.0,0.12538954]
["bitfinex-derivatives","BTCF0:USTF0",1755278843782,0.48524188,117760.0,117750.0,0.12538954]
["bitfinex-derivatives","BTCF0:USTF0",1755278843982,0.48524188,117760.0,117740.0,0.02256404]
["bitfinex-derivatives","BTCF0:USTF0",1755278844285,1.45611397,117750.0,117740.0,0.04711404]
["bitfinex-derivatives","BTCF0:USTF0",1755278844481,0.98808,117750.0,117740.0,0.04711404]
["bitfinex-derivatives","BTCF0:USTF0",1755278844674,1.45611397,117750.0,117740.0,0.04711404]
["bitfinex-derivatives","BTCF0:USTF0",1755278844875,1.45611397,117750.0,117740.0,0.02256404]
["bitfinex-derivatives","BTCF0:USTF0",1755278845188,2.09400394,117750.0,117730.0,0.02256404]
["bitfinex-derivatives","BTCF0:USTF0",1755278845379,0.46803397,117740.0,117730.0,0.02256404]
["bitfinex-derivatives","BTCF0:USTF0",1755278845581,0.46803397,117740.0,117720.0,0.04127288]
["bitfinex-derivatives","BTCF0:USTF0",1755278845780,0.46803397,117730.0,117720.0,0.04127288]
["bitfinex-derivatives","BTCF0:USTF0",1755278846088,3.16788,117750.0,117720.0,0.04127288]
["bitfinex-derivatives","BTCF0:USTF0",1755278846294,0.46803397,117730.0,117720.0,0.04127288]
["bitfinex-derivatives","BTCF0:USTF0",1755278846584,3.63591397,117750.0,117720.0,0.04127288]
["bitfinex-derivatives","BTCF0:USTF0",1755278846781,0.46803397,117730.0,117720.0,0.04127288]
["bitfinex-derivatives","BTCF0:USTF0",1755278847488,1.95775397,117730.0,117720.0,0.01870884]
["bitfinex-derivatives","BTCF0:USTF0",1755278847682,2.12764197,117730.0,117710.0,0.02249004]
["bitfinex-derivatives","BTCF0:USTF0",1755278847885,1.50700588,117730.0,117710.0,0.02249004]
["bitfinex-derivatives","BTCF0:USTF0",1755278848187,0.46803397,117720.0,117710.0,0.02249004]
["bitfinex-derivatives","BTCF0:USTF0",1755278848384,0.53616839,117720.0,117710.0,0.02249004]
["bitfinex-derivatives","BTCF0:USTF0",1755278848580,0.70607239,117720.0,117710.0,0.02249004]
["bitfinex-derivatives","BTCF0:USTF0",1755278849277,0.73803842,117720.0,117710.0,0.02249004]
["bitfinex-derivatives","BTCF0:USTF0",1755278849480,1.20807239,117720.0,117710.0,0.02249004]
["bitfinex-derivatives","BTCF0:USTF0",1755278850090,1.20907239,117720.0,117710.0,0.02249004]
["bitfinex-derivatives","BTCF0:USTF0",1755278850388,0.57113442,117720.0,117710.0,0.07712543]
["bitfinex-derivatives","BTCF0:USTF0",1755278850580,0.57213442,117720.0,117710.0,0.12492543]
["bitfinex-derivatives","BTCF0:USTF0",1755278850779,0.504,117720.0,117710.0,0.15547493]
["bitfinex-derivatives","BTCF0:USTF0",1755278851083,0.504,117720.0,117710.0,0.72375586]
["bitfinex-derivatives","BTCF0:USTF0",1755278851591,0.444,117720.0,117710.0,0.45572189]
["bitfinex-derivatives","BTCF0:USTF0",1755278851787,0.444,117720.0,117710.0,0.41030004]
["bitfinex-derivatives","BTCF0:USTF0",1755278851989,0.003,117720.0,117710.0,0.92326746]
["bitfinex-derivatives","BTCF0:USTF0",1755278852292,0.01728588,117730.0,117710.0,1.13305521]
["bitfinex-derivatives","BTCF0:USTF0",1755278852485,0.01728588,117730.0,117720.0,0.15534314]
["bitfinex-derivatives","BTCF0:USTF0",1755278852792,0.03598588,117730.0,117720.0,0.15534314]
["bitfinex-derivatives","BTCF0:USTF0",1755278853378,1.49209985,117730.0,117720.0,0.15534314]
["bitfinex-derivatives","BTCF0:USTF0",1755278853691,1.51475985,117730.0,117720.0,0.15534314]
["bitfinex-derivatives","BTCF0:USTF0",1755278853888,1.51675985,117730.0,117720.0,0.15534314]
["bitfinex-derivatives","BTCF0:USTF0",1755278854290,1.04872588,117730.0,117720.0,0.20027355]
["bitfinex-derivatives","BTCF0:USTF0",1755278854595,1.04872588,117730.0,117720.0,0.15247355]
["bitfinex-derivatives","BTCF0:USTF0",1755278854596,1.51675985,117730.0,117720.0,0.15247355]
["bitfinex-derivatives","BTCF0:USTF0",1755278854888,1.51675985,117730.0,117720.0,0.0299536]
["bitfinex-derivatives","BTCF0:USTF0",1755278855196,2.01675985,117730.0,117720.0,0.0299536]
["bitfinex-derivatives","BTCF0:USTF0",1755278857091,1.54872588,117730.0,117720.0,0.07488401]
["bitfinex-derivatives","BTCF0:USTF0",1755278857290,2.01675985,117730.0,117720.0,0.07488401]
["bitfinex-derivatives","BTCF0:USTF0",1755278857482,1.54872588,117730.0,117720.0,0.0299536]
["bitfinex-derivatives","BTCF0:USTF0",1755278857882,2.01675985,117730.0,117720.0,0.0299536]
["bitfinex-derivatives","BTCF0:USTF0",1755278858098,1.54872588,117730.0,117700.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755278858299,0.50939397,117720.0,117710.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755278858792,0.04136,117720.0,117710.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755278858994,0.50939397,117720.0,117710.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755278859494,1.00939397,117720.0,117710.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755278860090,0.54136,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278860293,1.00939397,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278860490,1.07650284,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278860798,1.24640684,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278860996,0.04036,117710.0,117690.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755278861288,1.49155397,117700.0,117690.0,0.07758954]
["bitfinex-derivatives","BTCF0:USTF0",1755278861590,0.04036,117680.0,117670.0,0.09154057]
["bitfinex-derivatives","BTCF0:USTF0",1755278861794,1.49063397,117680.0,117670.0,0.07223011]
["bitfinex-derivatives","BTCF0:USTF0",1755278861988,1.49063397,117680.0,117670.0,0.01919057]
["bitfinex-derivatives","BTCF0:USTF0",1755278862293,1.02252,117680.0,117670.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755278862596,1.02252,117680.0,117640.0,0.2548778]
["bitfinex-derivatives","BTCF0:USTF0",1755278862597,0.02266,117670.0,117650.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1755278862793,0.02266,117670.0,117660.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755278862995,0.49069397,117670.0,117660.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755278863293,0.49069397,117670.0,117660.0,0.12538954]
["bitfinex-derivatives","BTCF0:USTF0",1755278863294,0.50839397,117670.0,117660.0,0.12538954]
["bitfinex-derivatives","BTCF0:USTF0",1755278863494,0.04036,117670.0,117660.0,0.12538954]
["bitfinex-derivatives","BTCF0:USTF0",1755278863691,0.04036,117670.0,117660.0,0.07758954]
["bitfinex-derivatives","BTCF0:USTF0",1755278863989,0.50839397,117670.0,117660.0,0.12538954]
["bitfinex-derivatives","BTCF0:USTF0",1755278864184,0.50839397,117670.0,117660.0,0.05303954]
["bitfinex-derivatives","BTCF0:USTF0",1755278864185,0.5168705,117670.0,117660.0,0.05303954]
["bitfinex-derivatives","BTCF0:USTF0",1755278864385,0.5168705,117670.0,117650.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755278864386,0.04036,117660.0,117650.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755278864592,1.48963397,117660.0,117650.0,0.07758954]
["bitfinex-derivatives","BTCF0:USTF0",1755278864792,1.48963397,117660.0,117650.0,0.05303954]
["bitfinex-derivatives","BTCF0:USTF0",1755278864995,0.04036,117650.0,117640.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755278865194,0.50839397,117650.0,117640.0,0.07758954]
["bitfinex-derivatives","BTCF0:USTF0",1755278865394,0.50839397,117650.0,117640.0,0.05303954]
["bitfinex-derivatives","BTCF0:USTF0",1755278865785,0.50839397,117650.0,117640.0,0.07742954]
["bitfinex-derivatives","BTCF0:USTF0",1755278866589,0.50839397,117650.0,117640.0,0.07842954]
["bitfinex-derivatives","BTCF0:USTF0",1755278866900,0.50839397,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278867104,1.00839397,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278867399,0.44696046,117650.0,117640.0,0.99742496]
["bitfinex-derivatives","BTCF0:USTF0",1755278867609,0.26696046,117650.0,117640.0,0.99742496]
["bitfinex-derivatives","BTCF0:USTF0",1755278867807,0.18249046,117650.0,117640.0,0.52939099]
["bitfinex-derivatives","BTCF0:USTF0",1755278868292,0.18249046,117650.0,117640.0,0.99742496]
["bitfinex-derivatives","BTCF0:USTF0",1755278868496,0.09283,117670.0,117660.0,0.0849466]
["bitfinex-derivatives","BTCF0:USTF0",1755278868998,0.09283,117670.0,117660.0,0.50088632]
["bitfinex-derivatives","BTCF0:USTF0",1755278869400,0.06799,117670.0,117660.0,0.50088632]
["bitfinex-derivatives","BTCF0:USTF0",1755278869703,0.06799,117670.0,117660.0,0.87086232]
["bitfinex-derivatives","BTCF0:USTF0",1755278869903,0.06899,117670.0,117660.0,0.87086232]
["bitfinex-derivatives","BTCF0:USTF0",1755278870204,0.001,117670.0,117660.0,0.87086232]
["bitfinex-derivatives","BTCF0:USTF0",1755278871592,0.001,117670.0,117660.0,0.87586232]
["bitfinex-derivatives","BTCF0:USTF0",1755278871798,0.02484,117690.0,117680.0,0.0849321]
["bitfinex-derivatives","BTCF0:USTF0",1755278873304,0.02484,117690.0,117680.0,0.0889321]
["bitfinex-derivatives","BTCF0:USTF0",1755278873898,0.02484,117690.0,117680.0,0.0909321]
["bitfinex-derivatives","BTCF0:USTF0",1755278874508,0.07474,117690.0,117680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755278874694,0.07474,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278874900,0.49067972,117690.0,117680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755278875703,0.49147972,117690.0,117680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755278876006,0.07474,117680.0,117630.0,0.2788628]
["bitfinex-derivatives","BTCF0:USTF0",1755278876208,0.02484,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755278876398,0.05976,117650.0,117630.0,0.0239672]
["bitfinex-derivatives","BTCF0:USTF0",1755278876707,0.05976,117640.0,117630.0,0.0189672]
["bitfinex-derivatives","BTCF0:USTF0",1755278877303,0.05976,117640.0,117630.0,0.0249672]
["bitfinex-derivatives","BTCF0:USTF0",1755278877605,0.07474,117640.0,117630.0,0.0249672]
["bitfinex-derivatives","BTCF0:USTF0",1755278878209,0.01784,117640.0,117630.0,0.0369672]
["bitfinex-derivatives","BTCF0:USTF0",1755278878800,0.01784,117640.0,117630.0,0.0379672]
["bitfinex-derivatives","BTCF0:USTF0",1755278879004,0.03492,117660.0,117640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755278879201,0.0499,117650.0,117630.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1755278879401,0.0499,117650.0,117630.0,0.2029036]
["bitfinex-derivatives","BTCF0:USTF0",1755278879912,0.0499,117650.0,117630.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1755278880211,0.02484,117640.0,117630.0,0.0209672]
["bitfinex-derivatives","BTCF0:USTF0",1755278880410,0.07474,117640.0,117630.0,0.0199672]
["bitfinex-derivatives","BTCF0:USTF0",1755278881109,0.07474,117640.0,117630.0,0.0189672]
["bitfinex-derivatives","BTCF0:USTF0",1755278881511,0.02484,117640.0,117630.0,0.1159354]
["bitfinex-derivatives","BTCF0:USTF0",1755278881905,0.02684,117640.0,117630.0,0.0309672]
["bitfinex-derivatives","BTCF0:USTF0",1755278882207,0.07674,117640.0,117630.0,0.0189672]
["bitfinex-derivatives","BTCF0:USTF0",1755278882504,0.002,117640.0,117630.0,0.53287522]
["bitfinex-derivatives","BTCF0:USTF0",1755278882710,0.002,117640.0,117630.0,0.70289122]
["bitfinex-derivatives","BTCF0:USTF0",1755278882906,0.002,117640.0,117630.0,0.0319672]
["bitfinex-derivatives","BTCF0:USTF0",1755278883107,0.07674,117640.0,117630.0,0.0199672]
["bitfinex-derivatives","BTCF0:USTF0",1755278883505,0.49267972,117640.0,117630.0,0.0199672]
["bitfinex-derivatives","BTCF0:USTF0",1755278883914,0.07674,117640.0,117630.0,0.0199672]
["bitfinex-derivatives","BTCF0:USTF0",1755278885508,0.49267972,117640.0,117630.0,0.0199672]
["bitfinex-derivatives","BTCF0:USTF0",1755278885711,0.07674,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278886710,0.002,117640.0,117630.0,0.0859682]
["bitfinex-derivatives","BTCF0:USTF0",1755278886916,0.002,117640.0,117630.0,0.68392392]
["bitfinex-derivatives","BTCF0:USTF0",1755278887913,0.002,117640.0,117630.0,0.2679842]
["bitfinex-derivatives","BTCF0:USTF0",1755278888415,0.07674,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278888803,0.54252431,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278889010,0.07674,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278889206,1.51008431,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278889410,1.60536031,117640.0,117590.0,0.02031052]
["bitfinex-derivatives","BTCF0:USTF0",1755278889613,0.54052431,117600.0,117590.0,0.02031052]
["bitfinex-derivatives","BTCF0:USTF0",1755278889815,0.07474,117600.0,117590.0,0.02031052]
["bitfinex-derivatives","BTCF0:USTF0",1755278890406,0.54052431,117600.0,117590.0,0.01931052]
["bitfinex-derivatives","BTCF0:USTF0",1755278891317,0.07474,117600.0,117590.0,0.01931052]
["bitfinex-derivatives","BTCF0:USTF0",1755278891617,0.54052431,117600.0,117590.0,0.02331052]
["bitfinex-derivatives","BTCF0:USTF0",1755278891818,0.54052431,117600.0,117590.0,0.02731052]
["bitfinex-derivatives","BTCF0:USTF0",1755278892412,0.54152431,117600.0,117590.0,0.02331052]
["bitfinex-derivatives","BTCF0:USTF0",1755278892621,0.49240417,117600.0,117590.0,0.02731052]
["bitfinex-derivatives","BTCF0:USTF0",1755278892814,0.49140417,117600.0,117590.0,0.02331052]
["bitfinex-derivatives","BTCF0:USTF0",1755278893018,0.49440417,117600.0,117590.0,0.02431052]
["bitfinex-derivatives","BTCF0:USTF0",1755278893322,0.07774,117600.0,117590.0,0.02431052]
["bitfinex-derivatives","BTCF0:USTF0",1755278893613,0.49440417,117600.0,117590.0,0.02431052]
["bitfinex-derivatives","BTCF0:USTF0",1755278894914,0.49440417,117600.0,117590.0,0.02031052]
["bitfinex-derivatives","BTCF0:USTF0",1755278895218,0.003,117600.0,117590.0,0.10630762]
["bitfinex-derivatives","BTCF0:USTF0",1755278895412,0.06105,117600.0,117590.0,0.02131052]
["bitfinex-derivatives","BTCF0:USTF0",1755278895720,0.07596,117600.0,117590.0,0.10630762]
["bitfinex-derivatives","BTCF0:USTF0",1755278897108,0.003,117600.0,117590.0,0.11830762]
["bitfinex-derivatives","BTCF0:USTF0",1755278897511,0.02651,117600.0,117590.0,0.11830762]
["bitfinex-derivatives","BTCF0:USTF0",1755278898713,0.04945,117640.0,117620.0,0.2549164]
["bitfinex-derivatives","BTCF0:USTF0",1755278898908,0.05805,117630.0,117620.0,0.1699422]
["bitfinex-derivatives","BTCF0:USTF0",1755278899125,0.05805,117620.0,117610.0,0.0849789]
["bitfinex-derivatives","BTCF0:USTF0",1755278899312,0.02351,117610.0,117600.0,0.2649665]
["bitfinex-derivatives","BTCF0:USTF0",1755278899513,0.05805,117610.0,117600.0,0.1799766]
["bitfinex-derivatives","BTCF0:USTF0",1755278899712,0.05805,117610.0,117600.0,0.0949867]
["bitfinex-derivatives","BTCF0:USTF0",1755278899918,0.05805,117610.0,117600.0,0.0849899]
["bitfinex-derivatives","BTCF0:USTF0",1755278900219,0.02351,117600.0,117590.0,0.37029732]
["bitfinex-derivatives","BTCF0:USTF0",1755278901512,0.02351,117600.0,117590.0,0.36929732]
["bitfinex-derivatives","BTCF0:USTF0",1755278902321,0.02451,117600.0,117590.0,0.36929732]
["bitfinex-derivatives","BTCF0:USTF0",1755278902512,0.001,117600.0,117590.0,0.53097179]
["bitfinex-derivatives","BTCF0:USTF0",1755278902709,0.02351,117610.0,117590.0,0.78895219]
["bitfinex-derivatives","BTCF0:USTF0",1755278902908,0.02351,117610.0,117600.0,0.0949898]
["bitfinex-derivatives","BTCF0:USTF0",1755278903113,0.02351,117620.0,117610.0,0.1699576]
["bitfinex-derivatives","BTCF0:USTF0",1755278903313,0.02351,117620.0,117610.0,0.1799576]
["bitfinex-derivatives","BTCF0:USTF0",1755278903820,0.02351,117620.0,117610.0,0.0949778]
["bitfinex-derivatives","BTCF0:USTF0",1755278904522,0.02351,117630.0,117620.0,0.0949754]
["bitfinex-derivatives","BTCF0:USTF0",1755278905024,0.04945,117640.0,117620.0,0.2649215]
["bitfinex-derivatives","BTCF0:USTF0",1755278905213,0.02351,117640.0,117630.0,0.0949682]
["bitfinex-derivatives","BTCF0:USTF0",1755278905818,0.02351,117630.0,117620.0,0.2649215]
["bitfinex-derivatives","BTCF0:USTF0",1755278906414,0.02351,117630.0,117620.0,0.1799461]
["bitfinex-derivatives","BTCF0:USTF0",1755278906617,0.02351,117630.0,117620.0,0.18864401]
["bitfinex-derivatives","BTCF0:USTF0",1755278906815,0.02351,117640.0,117630.0,0.2648994]
["bitfinex-derivatives","BTCF0:USTF0",1755278907120,0.02351,117640.0,117630.0,0.68156357]
["bitfinex-derivatives","BTCF0:USTF0",1755278907312,0.02351,117640.0,117630.0,0.2668994]
["bitfinex-derivatives","BTCF0:USTF0",1755278907512,0.06799,117650.0,117640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755278907713,0.06799,117650.0,117640.0,1.46866527]
["bitfinex-derivatives","BTCF0:USTF0",1755278907915,0.06799,117650.0,117640.0,1.63866526]
["bitfinex-derivatives","BTCF0:USTF0",1755278908116,0.05799,117650.0,117640.0,1.63866526]
["bitfinex-derivatives","BTCF0:USTF0",1755278908721,0.05799,117650.0,117640.0,1.64066526]
["bitfinex-derivatives","BTCF0:USTF0",1755278910219,0.05799,117650.0,117640.0,1.22400109]
["bitfinex-derivatives","BTCF0:USTF0",1755278910422,0.05799,117650.0,117640.0,1.64066526]
["bitfinex-derivatives","BTCF0:USTF0",1755278910721,0.05799,117650.0,117640.0,1.70792171]
["bitfinex-derivatives","BTCF0:USTF0",1755278911621,0.0815,117650.0,117640.0,1.70792171]
["bitfinex-derivatives","BTCF0:USTF0",1755278913411,0.0815,117650.0,117640.0,0.75088171]
["bitfinex-derivatives","BTCF0:USTF0",1755278913615,0.0815,117650.0,117640.0,1.52056172]
["bitfinex-derivatives","BTCF0:USTF0",1755278913815,0.05799,117650.0,117640.0,1.52056172]
["bitfinex-derivatives","BTCF0:USTF0",1755278914311,0.0815,117650.0,117640.0,1.52056172]
["bitfinex-derivatives","BTCF0:USTF0",1755278914522,0.0815,117650.0,117640.0,1.10389755]
["bitfinex-derivatives","BTCF0:USTF0",1755278914722,0.0815,117650.0,117640.0,1.56931798]
["bitfinex-derivatives","BTCF0:USTF0",1755278915124,0.0815,117650.0,117640.0,0.61963798]
["bitfinex-derivatives","BTCF0:USTF0",1755278915325,0.13095,117650.0,117640.0,1.10545755]
["bitfinex-derivatives","BTCF0:USTF0",1755278915513,0.13095,117650.0,117640.0,0.06925645]
["bitfinex-derivatives","BTCF0:USTF0",1755278915823,0.13095,117650.0,117640.0,0.0869611]
["bitfinex-derivatives","BTCF0:USTF0",1755278916224,0.13095,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278916825,0.13095,117650.0,117640.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1755278917125,0.13095,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278917324,0.13095,117650.0,117640.0,0.0869611]
["bitfinex-derivatives","BTCF0:USTF0",1755278917526,0.13095,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278917926,0.13095,117650.0,117640.0,0.0869611]
["bitfinex-derivatives","BTCF0:USTF0",1755278918526,0.13095,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278918828,0.13095,117650.0,117640.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1755278919128,0.13095,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278919529,0.59637043,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278920228,0.13095,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278920926,0.05799,117650.0,117630.0,0.06752725]
["bitfinex-derivatives","BTCF0:USTF0",1755278921125,0.07296,117640.0,117620.0,1.75925074]
["bitfinex-derivatives","BTCF0:USTF0",1755278921326,0.07296,117630.0,117620.0,1.75925074]
["bitfinex-derivatives","BTCF0:USTF0",1755278921624,0.07296,117630.0,117620.0,1.12388311]
["bitfinex-derivatives","BTCF0:USTF0",1755278921824,0.07296,117630.0,117620.0,1.58930354]
["bitfinex-derivatives","BTCF0:USTF0",1755278922332,0.02351,117630.0,117620.0,1.58930354]
["bitfinex-derivatives","BTCF0:USTF0",1755278924029,0.02351,117630.0,117620.0,1.59130354]
["bitfinex-derivatives","BTCF0:USTF0",1755278924424,0.02351,117630.0,117620.0,1.19445099]
["bitfinex-derivatives","BTCF0:USTF0",1755278924632,0.02351,117630.0,117620.0,1.65987142]
["bitfinex-derivatives","BTCF0:USTF0",1755278924828,0.02351,117630.0,117620.0,1.66087142]
["bitfinex-derivatives","BTCF0:USTF0",1755278926527,0.02351,117630.0,117620.0,1.65787142]
["bitfinex-derivatives","BTCF0:USTF0",1755278926726,0.02351,117630.0,117620.0,1.65987142]
["bitfinex-derivatives","BTCF0:USTF0",1755278927423,0.02351,117630.0,117620.0,1.19445099]
["bitfinex-derivatives","BTCF0:USTF0",1755278927626,0.02351,117630.0,117620.0,1.65987142]
["bitfinex-derivatives","BTCF0:USTF0",1755278928732,0.02351,117630.0,117620.0,1.19445099]
["bitfinex-derivatives","BTCF0:USTF0",1755278929123,0.02351,117630.0,117620.0,1.65987142]
["bitfinex-derivatives","BTCF0:USTF0",1755278929331,0.02351,117630.0,117620.0,1.19445099]
["bitfinex-derivatives","BTCF0:USTF0",1755278929534,0.07113,117630.0,117620.0,0.24921099]
["bitfinex-derivatives","BTCF0:USTF0",1755278929837,0.53539043,117630.0,117620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278930834,0.06997,117630.0,117620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755278931034,0.07097,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278931730,0.07016,117620.0,117610.0,0.01864333]
["bitfinex-derivatives","BTCF0:USTF0",1755278932325,0.07016,117620.0,117610.0,0.10362593]
["bitfinex-derivatives","BTCF0:USTF0",1755278933136,0.0237,117620.0,117610.0,0.10362593]
["bitfinex-derivatives","BTCF0:USTF0",1755278933326,0.07016,117620.0,117610.0,0.10362593]
["bitfinex-derivatives","BTCF0:USTF0",1755278934024,0.11778,117620.0,117610.0,0.10562593]
["bitfinex-derivatives","BTCF0:USTF0",1755278934334,0.0237,117620.0,117610.0,0.57104636]
["bitfinex-derivatives","BTCF0:USTF0",1755278935730,0.10019,117650.0,117620.0,0.2549018]
["bitfinex-derivatives","BTCF0:USTF0",1755278935934,0.0237,117630.0,117620.0,1.73609583]
["bitfinex-derivatives","BTCF0:USTF0",1755278936230,0.0237,117630.0,117620.0,0.80529583]
["bitfinex-derivatives","BTCF0:USTF0",1755278936430,0.0917,117650.0,117630.0,0.169923]
["bitfinex-derivatives","BTCF0:USTF0",1755278936631,0.0917,117650.0,117640.0,0.55038143]
["bitfinex-derivatives","BTCF0:USTF0",1755278937143,0.0237,117650.0,117640.0,0.55038143]
["bitfinex-derivatives","BTCF0:USTF0",1755278937637,0.07016,117660.0,117650.0,0.2548436]
["bitfinex-derivatives","BTCF0:USTF0",1755278938640,0.07016,117660.0,117650.0,0.3397932]
["bitfinex-derivatives","BTCF0:USTF0",1755278939138,0.0237,117660.0,117650.0,1.73413363]
["bitfinex-derivatives","BTCF0:USTF0",1755278939939,0.0237,117660.0,117650.0,1.73513363]
["bitfinex-derivatives","BTCF0:USTF0",1755278940127,0.0237,117660.0,117650.0,1.74378411]
["bitfinex-derivatives","BTCF0:USTF0",1755278940326,0.0237,117660.0,117650.0,1.27836368]
["bitfinex-derivatives","BTCF0:USTF0",1755278940531,0.0237,117660.0,117650.0,1.74378411]
["bitfinex-derivatives","BTCF0:USTF0",1755278940840,0.0237,117660.0,117650.0,1.74478411]
["bitfinex-derivatives","BTCF0:USTF0",1755278941037,0.09168,117670.0,117660.0,0.0849465]
["bitfinex-derivatives","BTCF0:USTF0",1755278941339,0.06798,117670.0,117660.0,0.55036693]
["bitfinex-derivatives","BTCF0:USTF0",1755278941534,0.06798,117670.0,117660.0,0.72034293]
["bitfinex-derivatives","BTCF0:USTF0",1755278942136,0.06798,117670.0,117660.0,0.73954097]
["bitfinex-derivatives","BTCF0:USTF0",1755278942539,0.06798,117670.0,117660.0,0.74054097]
["bitfinex-derivatives","BTCF0:USTF0",1755278942740,0.06798,117670.0,117660.0,0.80818693]
["bitfinex-derivatives","BTCF0:USTF0",1755278943441,0.06798,117670.0,117660.0,0.1737905]
["bitfinex-derivatives","BTCF0:USTF0",1755278943642,0.09168,117670.0,117660.0,1.56293093]
["bitfinex-derivatives","BTCF0:USTF0",1755278944143,0.13814,117670.0,117660.0,1.0995105]
["bitfinex-derivatives","BTCF0:USTF0",1755278944337,0.09168,117670.0,117660.0,1.56493093]
["bitfinex-derivatives","BTCF0:USTF0",1755278944537,0.13814,117670.0,117660.0,1.0985105]
["bitfinex-derivatives","BTCF0:USTF0",1755278944734,0.13814,117670.0,117660.0,1.1015105]
["bitfinex-derivatives","BTCF0:USTF0",1755278944934,0.13814,117670.0,117660.0,1.1005105]
["bitfinex-derivatives","BTCF0:USTF0",1755278945137,0.13814,117670.0,117660.0,1.0965105]
["bitfinex-derivatives","BTCF0:USTF0",1755278945334,0.13814,117670.0,117660.0,1.0975105]
["bitfinex-derivatives","BTCF0:USTF0",1755278946143,0.13814,117670.0,117660.0,0.1747905]
["bitfinex-derivatives","BTCF0:USTF0",1755278946443,0.13814,117670.0,117660.0,1.0994305]
["bitfinex-derivatives","BTCF0:USTF0",1755278947143,0.13814,117670.0,117660.0,0.94523804]
["bitfinex-derivatives","BTCF0:USTF0",1755278947339,0.13814,117670.0,117660.0,0.02319804]
["bitfinex-derivatives","BTCF0:USTF0",1755278947839,0.13814,117670.0,117660.0,0.02019804]
["bitfinex-derivatives","BTCF0:USTF0",1755278948144,0.60436043,117670.0,117660.0,0.02119804]
["bitfinex-derivatives","BTCF0:USTF0",1755278948536,0.60436043,117670.0,117660.0,0.02019804]
["bitfinex-derivatives","BTCF0:USTF0",1755278949746,0.60636043,117670.0,117660.0,0.02019804]
["bitfinex-derivatives","BTCF0:USTF0",1755278949939,0.60556043,117670.0,117660.0,0.02019804]
["bitfinex-derivatives","BTCF0:USTF0",1755278950641,0.53758043,117670.0,117660.0,0.02019804]
["bitfinex-derivatives","BTCF0:USTF0",1755278950843,0.53758043,117670.0,117660.0,0.01919804]
["bitfinex-derivatives","BTCF0:USTF0",1755278951340,0.07216,117670.0,117660.0,0.01919804]
["bitfinex-derivatives","BTCF0:USTF0",1755278951547,0.58520043,117670.0,117660.0,0.01919804]
["bitfinex-derivatives","BTCF0:USTF0",1755278951845,0.11978,117670.0,117660.0,0.01919804]
["bitfinex-derivatives","BTCF0:USTF0",1755278952041,0.58520043,117670.0,117660.0,0.01919804]
["bitfinex-derivatives","BTCF0:USTF0",1755278952342,0.11978,117670.0,117660.0,0.10414454]
["bitfinex-derivatives","BTCF0:USTF0",1755278952747,0.11978,117670.0,117660.0,0.01919804]
["bitfinex-derivatives","BTCF0:USTF0",1755278953047,0.11978,117670.0,117660.0,0.10414454]
["bitfinex-derivatives","BTCF0:USTF0",1755278953746,0.11978,117670.0,117660.0,0.01919804]
["bitfinex-derivatives","BTCF0:USTF0",1755278954050,0.51504043,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278954236,0.51304043,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278954638,0.58320043,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755278954845,0.11778,117650.0,117640.0,0.01920102]
["bitfinex-derivatives","BTCF0:USTF0",1755278955149,0.53558043,117650.0,117640.0,0.01920102]
["bitfinex-derivatives","BTCF0:USTF0",1755278955536,0.53558043,117650.0,117620.0,0.2549216]
["bitfinex-derivatives","BTCF0:USTF0",1755278955537,0.46542043,117650.0,117620.0,0.2549216]
["bitfinex-derivatives","BTCF0:USTF0",1755278955742,0.53563043,117630.0,117620.0,0.0849734]
["bitfinex-derivatives","BTCF0:USTF0",1755278956242,0.07021,117630.0,117620.0,0.0849734]
["bitfinex-derivatives","BTCF0:USTF0",1755278956550,0.07021,117630.0,117620.0,0.1041734]
["bitfinex-derivatives","BTCF0:USTF0",1755278956744,0.04571,117620.0,117610.0,0.27359023]
["bitfinex-derivatives","BTCF0:USTF0",1755278957051,0.07021,117620.0,117610.0,0.29279023]
["bitfinex-derivatives","BTCF0:USTF0",1755278957246,0.07021,117610.0,117600.0,0.00859473]
["bitfinex-derivatives","BTCF0:USTF0",1755278957449,0.07021,117610.0,117570.0,0.0850063]
["bitfinex-derivatives","BTCF0:USTF0",1755278957450,0.03845,117590.0,117580.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1755278957649,0.07021,117590.0,117580.0,0.1042043]
["bitfinex-derivatives","BTCF0:USTF0",1755278957948,0.0245,117590.0,117580.0,0.1042043]
["bitfinex-derivatives","BTCF0:USTF0",1755278958653,0.0185,117590.0,117580.0,0.1102043]
["bitfinex-derivatives","BTCF0:USTF0",1755278959152,0.06521,117590.0,117580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1755278959344,0.06521,117590.0,117580.0,0.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1755278959539,0.05126,117590.0,117580.0,0.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1755278960140,0.0195,117590.0,117580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1755278960449,0.0195,117590.0,117580.0,0.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1755278960652,0.0185,117590.0,117580.0,0.1102043]
["bitfinex-derivatives","BTCF0:USTF0",1755278960953,0.0205,117590.0,117580.0,0.1122043]
["bitfinex-derivatives","BTCF0:USTF0",1755278961249,0.0205,117590.0,117580.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1755278961654,0.06621,117590.0,117580.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1755278961956,0.53163043,117590.0,117580.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1755278962148,0.53163043,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278962856,0.53163043,117590.0,117580.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1755278964759,0.06621,117590.0,117580.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1755278965745,0.53163043,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755278966954,0.002,117590.0,117580.0,0.02071639]
["bitfinex-derivatives","BTCF0:USTF0",1755278967159,0.0245,117600.0,117590.0,0.1951856]
["bitfinex-derivatives","BTCF0:USTF0",1755278967352,0.0245,117610.0,117600.0,0.0849897]
["bitfinex-derivatives","BTCF0:USTF0",1755278967664,0.0245,117600.0,117580.0,0.19071959]
["bitfinex-derivatives","BTCF0:USTF0",1755278967847,0.0245,117590.0,117580.0,0.02671639]
["bitfinex-derivatives","BTCF0:USTF0",1755278968048,0.07021,117590.0,117580.0,0.03991639]
["bitfinex-derivatives","BTCF0:USTF0",1755278968257,0.07021,117590.0,117580.0,0.03791639]
["bitfinex-derivatives","BTCF0:USTF0",1755278968454,0.53563043,117590.0,117580.0,0.03791639]
["bitfinex-derivatives","BTCF0:USTF0",1755278968964,0.07021,117590.0,117580.0,0.03791639]
["bitfinex-derivatives","BTCF0:USTF0",1755278969962,0.07021,117590.0,117580.0,0.03891639]
["bitfinex-derivatives","BTCF0:USTF0",1755278970456,0.53563043,117590.0,117580.0,0.01971639]
["bitfinex-derivatives","BTCF0:USTF0",1755278970957,0.04571,117600.0,117580.0,0.02071639]
["bitfinex-derivatives","BTCF0:USTF0",1755278971150,0.0245,117590.0,117580.0,0.02071639]
["bitfinex-derivatives","BTCF0:USTF0",1755278971346,0.07021,117590.0,117580.0,0.02071639]
["bitfinex-derivatives","BTCF0:USTF0",1755278971659,0.07021,117590.0,117580.0,0.03991639]
["bitfinex-derivatives","BTCF0:USTF0",1755278973359,0.0245,117600.0,117580.0,0.10571999]
["bitfinex-derivatives","BTCF0:USTF0",1755278973557,0.07021,117600.0,117590.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1755278974056,0.46542043,117640.0,117610.0,0.0849825]
["bitfinex-derivatives","BTCF0:USTF0",1755278974261,0.07021,117620.0,117610.0,0.1041826]
["bitfinex-derivatives","BTCF0:USTF0",1755278974946,0.07021,117620.0,117610.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1755278975145,0.07021,117620.0,117610.0,0.1041826]
["bitfinex-derivatives","BTCF0:USTF0",1755278976757,0.53563043,117620.0,117610.0,0.1041826]
["bitfinex-derivatives","BTCF0:USTF0",1755278977246,0.53563043,117620.0,117610.0,0.1051826]
["bitfinex-derivatives","BTCF0:USTF0",1755278977951,0.54063043,117620.0,117610.0,0.1061826]
["bitfinex-derivatives","BTCF0:USTF0",1755278978146,0.07521,117620.0,117610.0,0.1061826]
["bitfinex-derivatives","BTCF0:USTF0",1755278978352,0.07121,117620.0,117610.0,0.1051826]
["bitfinex-derivatives","BTCF0:USTF0",1755278979151,0.53663043,117620.0,117610.0,0.1051826]
["bitfinex-derivatives","BTCF0:USTF0",1755278979458,0.0255,117620.0,117610.0,0.1051826]
["bitfinex-derivatives","BTCF0:USTF0",1755278979659,0.0255,117620.0,117610.0,0.59540329]
["bitfinex-derivatives","BTCF0:USTF0",1755278979963,0.001,117620.0,117610.0,0.59540329]
["bitfinex-derivatives","BTCF0:USTF0",1755278980460,0.001,117620.0,117610.0,0.76545129]
["bitfinex-derivatives","BTCF0:USTF0",1755278981155,0.001,117620.0,117610.0,0.30003086]
["bitfinex-derivatives","BTCF0:USTF0",1755278981658,0.001,117620.0,117610.0,0.76545129]
["bitfinex-derivatives","BTCF0:USTF0",1755278982051,0.07121,117620.0,117610.0,0.12398286]
["bitfinex-derivatives","BTCF0:USTF0",1755278982953,0.07121,117620.0,117610.0,0.12998286]
["bitfinex-derivatives","BTCF0:USTF0",1755278983346,0.05726,117620.0,117610.0,0.12998286]
["bitfinex-derivatives","BTCF0:USTF0",1755278983552,0.0255,117620.0,117610.0,0.12998286]
["bitfinex-derivatives","BTCF0:USTF0",1755278983754,0.0255,117620.0,117610.0,0.59540329]
["bitfinex-derivatives","BTCF0:USTF0",1755278984054,0.0255,117620.0,117610.0,0.12998286]
["bitfinex-derivatives","BTCF0:USTF0",1755278984459,0.05726,117620.0,117610.0,0.12998286]
["bitfinex-derivatives","BTCF0:USTF0",1755278984653,0.07121,117620.0,117610.0,0.12398286]
["bitfinex-derivatives","BTCF0:USTF0",1755278988065,0.0255,117620.0,117610.0,0.59540329]
["bitfinex-derivatives","BTCF0:USTF0",1755278988658,0.0255,117620.0,117610.0,0.12998286]
["bitfinex-derivatives","BTCF0:USTF0",1755278990375,0.0255,117620.0,117610.0,0.59540329]
["bitfinex-derivatives","BTCF0:USTF0",1755278991369,0.0255,117620.0,117610.0,0.12998286]
["bitfinex-derivatives","BTCF0:USTF0",1755278991570,0.0255,117620.0,117610.0,0.16101286]
["bitfinex-derivatives","BTCF0:USTF0",1755278992173,0.0255,117620.0,117610.0,0.62643329]
["bitfinex-derivatives","BTCF0:USTF0",1755278992571,0.0255,117620.0,117610.0,0.16101286]
["bitfinex-derivatives","BTCF0:USTF0",1755278992758,0.58663043,117620.0,117610.0,0.14541286]
["bitfinex-derivatives","BTCF0:USTF0",1755278992965,0.53782043,117620.0,117610.0,0.01980026]
["bitfinex-derivatives","BTCF0:USTF0",1755278993169,0.53862043,117620.0,117610.0,0.01980026]
["bitfinex-derivatives","BTCF0:USTF0",1755278993466,0.49973043,117620.0,117590.0,0.104197]
["bitfinex-derivatives","BTCF0:USTF0",1755278993673,0.53626043,117600.0,117590.0,0.104197]
["bitfinex-derivatives","BTCF0:USTF0",1755278993863,0.07084,117600.0,117590.0,0.104197]
["bitfinex-derivatives","BTCF0:USTF0",1755278994466,0.07084,117600.0,117590.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1755278994670,0.53626043,117600.0,117590.0,0.0879971]
["bitfinex-derivatives","BTCF0:USTF0",1755278994867,0.07084,117600.0,117590.0,0.0879971]
["bitfinex-derivatives","BTCF0:USTF0",1755278995170,0.07184,117600.0,117590.0,0.1101971]
["bitfinex-derivatives","BTCF0:USTF0",1755278995972,0.13986,117600.0,117590.0,0.1071971]
["bitfinex-derivatives","BTCF0:USTF0",1755278996171,0.13986,117600.0,117590.0,0.1081971]
["bitfinex-derivatives","BTCF0:USTF0",1755278996671,0.18867,117600.0,117590.0,0.1081971]
["bitfinex-derivatives","BTCF0:USTF0",1755278997264,0.18867,117600.0,117590.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755278997469,0.18867,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755278997663,0.11783,117600.0,117580.0,0.31725649]
["bitfinex-derivatives","BTCF0:USTF0",1755278997869,0.11965,117590.0,117580.0,0.35415649]
["bitfinex-derivatives","BTCF0:USTF0",1755278998366,0.11965,117590.0,117580.0,0.81957692]
["bitfinex-derivatives","BTCF0:USTF0",1755278998564,0.02394,117590.0,117580.0,0.81957692]
["bitfinex-derivatives","BTCF0:USTF0",1755278998765,0.02394,117590.0,117580.0,0.82057692]
["bitfinex-derivatives","BTCF0:USTF0",1755278998965,0.07084,117590.0,117580.0,0.35515649]
["bitfinex-derivatives","BTCF0:USTF0",1755278999166,0.08053,117590.0,117580.0,0.35515649]
["bitfinex-derivatives","BTCF0:USTF0",1755278999368,0.03363,117590.0,117580.0,0.35515649]
["bitfinex-derivatives","BTCF0:USTF0",1755278999670,0.02394,117590.0,117580.0,0.82057692]
["bitfinex-derivatives","BTCF0:USTF0",1755278999870,0.18867,117600.0,117590.0,0.165437]
["bitfinex-derivatives","BTCF0:USTF0",1755279000969,0.18767,117600.0,117590.0,0.165437]
["bitfinex-derivatives","BTCF0:USTF0",1755279001569,0.1176,117600.0,117590.0,0.63085743]
["bitfinex-derivatives","BTCF0:USTF0",1755279001769,0.1186,117600.0,117590.0,0.63085743]
["bitfinex-derivatives","BTCF0:USTF0",1755279002073,0.1186,117600.0,117590.0,0.63185743]
["bitfinex-derivatives","BTCF0:USTF0",1755279002569,0.1186,117600.0,117590.0,1.53841743]
["bitfinex-derivatives","BTCF0:USTF0",1755279002570,0.06902,117600.0,117590.0,1.53841743]
["bitfinex-derivatives","BTCF0:USTF0",1755279003673,0.18867,117600.0,117590.0,0.1420971]
["bitfinex-derivatives","BTCF0:USTF0",1755279003874,0.65409043,117600.0,117590.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1755279004073,0.18867,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279004268,0.65409043,117600.0,117590.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1755279004467,0.18867,117600.0,117590.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1755279004867,0.65409043,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279005879,0.11965,117590.0,117580.0,0.01871639]
["bitfinex-derivatives","BTCF0:USTF0",1755279006081,0.58507043,117590.0,117580.0,0.01871639]
["bitfinex-derivatives","BTCF0:USTF0",1755279006380,0.58587043,117590.0,117580.0,0.01871639]
["bitfinex-derivatives","BTCF0:USTF0",1755279006580,0.05645,117580.0,117550.0,1.12139455]
["bitfinex-derivatives","BTCF0:USTF0",1755279006771,0.08053,117570.0,117560.0,0.80351023]
["bitfinex-derivatives","BTCF0:USTF0",1755279006972,0.08053,117570.0,117560.0,0.40754112]
["bitfinex-derivatives","BTCF0:USTF0",1755279007270,0.11965,117590.0,117580.0,0.0850031]
["bitfinex-derivatives","BTCF0:USTF0",1755279007576,0.001,117600.0,117590.0,0.129537]
["bitfinex-derivatives","BTCF0:USTF0",1755279008079,0.001,117600.0,117590.0,0.59495743]
["bitfinex-derivatives","BTCF0:USTF0",1755279008882,0.07084,117620.0,117610.0,0.0849826]
["bitfinex-derivatives","BTCF0:USTF0",1755279009074,0.07084,117620.0,117610.0,0.1295226]
["bitfinex-derivatives","BTCF0:USTF0",1755279009274,0.13885,117620.0,117610.0,0.1295226]
["bitfinex-derivatives","BTCF0:USTF0",1755279009872,0.13885,117620.0,117610.0,0.1051826]
["bitfinex-derivatives","BTCF0:USTF0",1755279010272,0.13985,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755279010477,0.60527043,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755279010874,0.60527043,117620.0,117610.0,0.0879826]
["bitfinex-derivatives","BTCF0:USTF0",1755279011076,0.13985,117620.0,117610.0,0.0879826]
["bitfinex-derivatives","BTCF0:USTF0",1755279011684,0.13985,117620.0,117610.0,0.1071826]
["bitfinex-derivatives","BTCF0:USTF0",1755279012281,0.60527043,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755279012477,0.60427043,117620.0,117610.0,0.0869826]
["bitfinex-derivatives","BTCF0:USTF0",1755279012693,0.13885,117620.0,117610.0,0.0869826]
["bitfinex-derivatives","BTCF0:USTF0",1755279014284,0.13885,117620.0,117610.0,0.1051826]
["bitfinex-derivatives","BTCF0:USTF0",1755279014888,0.13885,117620.0,117610.0,0.1041826]
["bitfinex-derivatives","BTCF0:USTF0",1755279015088,0.13985,117620.0,117610.0,0.1051826]
["bitfinex-derivatives","BTCF0:USTF0",1755279015393,0.13985,117620.0,117610.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1755279015597,0.13885,117620.0,117610.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1755279015894,0.13885,117620.0,117610.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1755279016596,0.18766,117620.0,117610.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1755279017496,0.18766,117620.0,117610.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1755279017896,0.18766,117620.0,117610.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1755279018097,0.18766,117620.0,117610.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1755279018694,0.18766,117620.0,117610.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1755279018998,0.11674,117610.0,117600.0,0.3383953]
["bitfinex-derivatives","BTCF0:USTF0",1755279019199,0.06901,117620.0,117600.0,0.3383953]
["bitfinex-derivatives","BTCF0:USTF0",1755279019200,0.09314,117620.0,117600.0,0.4233851]
["bitfinex-derivatives","BTCF0:USTF0",1755279019402,0.16162,117620.0,117610.0,0.1424726]
["bitfinex-derivatives","BTCF0:USTF0",1755279019900,0.18575,117620.0,117610.0,0.1424726]
["bitfinex-derivatives","BTCF0:USTF0",1755279021098,0.18575,117620.0,117610.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1755279021493,0.18575,117620.0,117610.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1755279022202,0.18475,117620.0,117610.0,0.12966416]
["bitfinex-derivatives","BTCF0:USTF0",1755279022600,0.18475,117620.0,117610.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1755279022794,0.65017043,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279023295,0.65017043,117620.0,117580.0,0.2999465]
["bitfinex-derivatives","BTCF0:USTF0",1755279023495,0.11674,117590.0,117580.0,0.3388365]
["bitfinex-derivatives","BTCF0:USTF0",1755279023697,0.11674,117590.0,117580.0,0.34745515]
["bitfinex-derivatives","BTCF0:USTF0",1755279023895,0.11674,117590.0,117580.0,0.81287558]
["bitfinex-derivatives","BTCF0:USTF0",1755279024095,0.02413,117590.0,117580.0,0.81287558]
["bitfinex-derivatives","BTCF0:USTF0",1755279024499,0.06901,117620.0,117580.0,0.64286998]
["bitfinex-derivatives","BTCF0:USTF0",1755279024805,0.06901,117620.0,117610.0,0.59734303]
["bitfinex-derivatives","BTCF0:USTF0",1755279025292,0.02413,117650.0,117640.0,0.2558699]
["bitfinex-derivatives","BTCF0:USTF0",1755279025495,0.05586,117650.0,117640.0,0.72129033]
["bitfinex-derivatives","BTCF0:USTF0",1755279025695,0.02413,117650.0,117640.0,0.2566699]
["bitfinex-derivatives","BTCF0:USTF0",1755279025901,0.02413,117650.0,117640.0,0.72209033]
["bitfinex-derivatives","BTCF0:USTF0",1755279026204,0.02413,117650.0,117640.0,0.2566699]
["bitfinex-derivatives","BTCF0:USTF0",1755279026398,0.02413,117650.0,117640.0,0.72209033]
["bitfinex-derivatives","BTCF0:USTF0",1755279026797,0.02513,117650.0,117640.0,0.72309033]
["bitfinex-derivatives","BTCF0:USTF0",1755279027610,0.02513,117650.0,117640.0,0.72409033]
["bitfinex-derivatives","BTCF0:USTF0",1755279027800,0.02513,117650.0,117640.0,0.2586699]
["bitfinex-derivatives","BTCF0:USTF0",1755279028608,0.02513,117650.0,117640.0,0.26700164]
["bitfinex-derivatives","BTCF0:USTF0",1755279029097,0.07059,117650.0,117640.0,0.26820164]
["bitfinex-derivatives","BTCF0:USTF0",1755279029308,0.53601043,117650.0,117640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755279029504,0.53601043,117650.0,117640.0,0.07168462]
["bitfinex-derivatives","BTCF0:USTF0",1755279029998,0.07059,117650.0,117640.0,0.15664552]
["bitfinex-derivatives","BTCF0:USTF0",1755279030201,0.07059,117650.0,117640.0,0.15764552]
["bitfinex-derivatives","BTCF0:USTF0",1755279030412,0.06959,117650.0,117640.0,0.15464552]
["bitfinex-derivatives","BTCF0:USTF0",1755279031112,0.07059,117650.0,117640.0,0.16206095]
["bitfinex-derivatives","BTCF0:USTF0",1755279031914,0.53601043,117650.0,117640.0,0.06768462]
["bitfinex-derivatives","BTCF0:USTF0",1755279032220,0.001,117650.0,117630.0,0.3408631]
["bitfinex-derivatives","BTCF0:USTF0",1755279032506,0.05586,117640.0,117630.0,0.3408631]
["bitfinex-derivatives","BTCF0:USTF0",1755279032716,0.02413,117640.0,117630.0,0.3416631]
["bitfinex-derivatives","BTCF0:USTF0",1755279033014,0.02413,117640.0,117630.0,0.80708353]
["bitfinex-derivatives","BTCF0:USTF0",1755279033312,0.02413,117640.0,117630.0,0.34917632]
["bitfinex-derivatives","BTCF0:USTF0",1755279033613,0.06959,117640.0,117630.0,0.35017632]
["bitfinex-derivatives","BTCF0:USTF0",1755279033809,0.06959,117640.0,117630.0,0.26520942]
["bitfinex-derivatives","BTCF0:USTF0",1755279034115,0.53501043,117640.0,117630.0,0.06870311]
["bitfinex-derivatives","BTCF0:USTF0",1755279034309,0.53601043,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279034612,0.53601043,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755279035114,0.07059,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279035312,0.53601043,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279035512,0.53601043,117640.0,117630.0,0.0869681]
["bitfinex-derivatives","BTCF0:USTF0",1755279035712,0.53501043,117640.0,117630.0,0.0859681]
["bitfinex-derivatives","BTCF0:USTF0",1755279035909,0.06959,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279036112,0.53501043,117640.0,117630.0,0.0859681]
["bitfinex-derivatives","BTCF0:USTF0",1755279036415,0.58216043,117640.0,117630.0,0.0859681]
["bitfinex-derivatives","BTCF0:USTF0",1755279037115,0.58316043,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279037716,0.51357043,117640.0,117620.0,0.18890105]
["bitfinex-derivatives","BTCF0:USTF0",1755279037917,0.58216043,117630.0,117620.0,0.18890105]
["bitfinex-derivatives","BTCF0:USTF0",1755279038216,0.58216043,117630.0,117620.0,0.10392675]
["bitfinex-derivatives","BTCF0:USTF0",1755279038416,0.58216043,117630.0,117620.0,0.1712898]
["bitfinex-derivatives","BTCF0:USTF0",1755279039015,0.58216043,117630.0,117620.0,0.0863163]
["bitfinex-derivatives","BTCF0:USTF0",1755279039218,0.58216043,117630.0,117620.0,0.0873163]
["bitfinex-derivatives","BTCF0:USTF0",1755279039720,0.58216043,117630.0,117620.0,0.01995325]
["bitfinex-derivatives","BTCF0:USTF0",1755279040020,0.58216043,117630.0,117620.0,0.01895325]
["bitfinex-derivatives","BTCF0:USTF0",1755279040215,0.58316043,117630.0,117620.0,0.01895325]
["bitfinex-derivatives","BTCF0:USTF0",1755279041824,0.11774,117630.0,117620.0,0.01895325]
["bitfinex-derivatives","BTCF0:USTF0",1755279042215,0.07789,117620.0,117610.0,0.2559408]
["bitfinex-derivatives","BTCF0:USTF0",1755279042517,0.11674,117620.0,117610.0,0.32369787]
["bitfinex-derivatives","BTCF0:USTF0",1755279042822,0.11674,117620.0,117610.0,0.23871587]
["bitfinex-derivatives","BTCF0:USTF0",1755279043121,0.11674,117620.0,117610.0,0.06875707]
["bitfinex-derivatives","BTCF0:USTF0",1755279043518,0.58216043,117620.0,117610.0,0.06675707]
["bitfinex-derivatives","BTCF0:USTF0",1755279043715,0.03173,117610.0,117600.0,0.11452332]
["bitfinex-derivatives","BTCF0:USTF0",1755279044020,0.11674,117610.0,117600.0,0.20111202]
["bitfinex-derivatives","BTCF0:USTF0",1755279044217,0.11674,117610.0,117600.0,0.11740332]
["bitfinex-derivatives","BTCF0:USTF0",1755279045022,0.11674,117610.0,117600.0,0.11900332]
["bitfinex-derivatives","BTCF0:USTF0",1755279045924,0.11674,117610.0,117600.0,0.12000332]
["bitfinex-derivatives","BTCF0:USTF0",1755279046221,0.1194,117640.0,117630.0,0.2603773]
["bitfinex-derivatives","BTCF0:USTF0",1755279046416,0.1194,117640.0,117630.0,0.72679773]
["bitfinex-derivatives","BTCF0:USTF0",1755279046723,0.1194,117640.0,117630.0,0.2613773]
["bitfinex-derivatives","BTCF0:USTF0",1755279046922,0.1194,117640.0,117630.0,0.32876866]
["bitfinex-derivatives","BTCF0:USTF0",1755279047316,0.1224,117640.0,117630.0,0.32976866]
["bitfinex-derivatives","BTCF0:USTF0",1755279047514,0.1234,117640.0,117630.0,0.32976866]
["bitfinex-derivatives","BTCF0:USTF0",1755279048525,0.1234,117640.0,117630.0,0.24480246]
["bitfinex-derivatives","BTCF0:USTF0",1755279048720,0.1234,117640.0,117630.0,0.15983626]
["bitfinex-derivatives","BTCF0:USTF0",1755279048929,0.1224,117640.0,117630.0,0.15983626]
["bitfinex-derivatives","BTCF0:USTF0",1755279049111,0.1194,117640.0,117630.0,0.06839136]
["bitfinex-derivatives","BTCF0:USTF0",1755279049426,0.58582043,117640.0,117630.0,0.06939136]
["bitfinex-derivatives","BTCF0:USTF0",1755279049623,0.58582043,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279050123,0.1204,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279050313,0.1194,117640.0,117630.0,0.0849681]
["bitfinex-derivatives","BTCF0:USTF0",1755279050514,0.1204,117640.0,117630.0,0.0869681]
["bitfinex-derivatives","BTCF0:USTF0",1755279050824,0.1204,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279051125,0.1224,117640.0,117630.0,0.0879681]
["bitfinex-derivatives","BTCF0:USTF0",1755279051426,0.1224,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755279051611,0.1224,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279051816,0.58782043,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279052125,0.58882043,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279052526,0.58582043,117640.0,117620.0,0.32562278]
["bitfinex-derivatives","BTCF0:USTF0",1755279052717,0.58682043,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279053412,0.0705,117630.0,117610.0,0.0859823]
["bitfinex-derivatives","BTCF0:USTF0",1755279053618,0.58482043,117620.0,117610.0,0.0849823]
["bitfinex-derivatives","BTCF0:USTF0",1755279053920,0.1194,117610.0,117600.0,0.36953758]
["bitfinex-derivatives","BTCF0:USTF0",1755279054619,0.1194,117610.0,117600.0,0.37561758]
["bitfinex-derivatives","BTCF0:USTF0",1755279055421,0.02569,117640.0,117630.0,0.0849681]
["bitfinex-derivatives","BTCF0:USTF0",1755279055621,0.0735,117640.0,117630.0,0.55238853]
["bitfinex-derivatives","BTCF0:USTF0",1755279055825,0.0705,117640.0,117630.0,0.0869681]
["bitfinex-derivatives","BTCF0:USTF0",1755279056014,0.05637,117640.0,117630.0,0.0887681]
["bitfinex-derivatives","BTCF0:USTF0",1755279056219,0.06488803,117660.0,117650.0,0.0859537]
["bitfinex-derivatives","BTCF0:USTF0",1755279056427,0.06488803,117660.0,117650.0,0.0869537]
["bitfinex-derivatives","BTCF0:USTF0",1755279056829,0.08757803,117660.0,117650.0,0.0869537]
["bitfinex-derivatives","BTCF0:USTF0",1755279057426,0.55299846,117660.0,117650.0,0.0849537]
["bitfinex-derivatives","BTCF0:USTF0",1755279058718,0.55299846,117660.0,117650.0,0.0859537]
["bitfinex-derivatives","BTCF0:USTF0",1755279058917,0.55399846,117660.0,117650.0,0.0869537]
["bitfinex-derivatives","BTCF0:USTF0",1755279059119,0.08857803,117660.0,117650.0,0.0869537]
["bitfinex-derivatives","BTCF0:USTF0",1755279059319,0.08857803,117660.0,117650.0,0.0879537]
["bitfinex-derivatives","BTCF0:USTF0",1755279059632,0.09057803,117660.0,117650.0,0.0879537]
["bitfinex-derivatives","BTCF0:USTF0",1755279060223,0.55599846,117660.0,117650.0,0.0879537]
["bitfinex-derivatives","BTCF0:USTF0",1755279060418,0.55599846,117660.0,117650.0,0.0869537]
["bitfinex-derivatives","BTCF0:USTF0",1755279060615,0.55599846,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279060819,0.55299846,117660.0,117630.0,0.1709275]
["bitfinex-derivatives","BTCF0:USTF0",1755279061020,0.53592043,117640.0,117630.0,0.3408564]
["bitfinex-derivatives","BTCF0:USTF0",1755279061229,0.0705,117640.0,117630.0,0.3418564]
["bitfinex-derivatives","BTCF0:USTF0",1755279062518,0.0705,117640.0,117630.0,0.2568913]
["bitfinex-derivatives","BTCF0:USTF0",1755279062722,0.02269,117630.0,117620.0,0.01971824]
["bitfinex-derivatives","BTCF0:USTF0",1755279063025,0.53592043,117630.0,117620.0,0.01871824]
["bitfinex-derivatives","BTCF0:USTF0",1755279063631,0.0705,117630.0,117620.0,0.01871824]
["bitfinex-derivatives","BTCF0:USTF0",1755279063929,0.53592043,117630.0,117620.0,0.01871824]
["bitfinex-derivatives","BTCF0:USTF0",1755279064116,0.53692043,117630.0,117620.0,0.01971824]
["bitfinex-derivatives","BTCF0:USTF0",1755279065117,0.53692043,117630.0,117620.0,0.0859754]
["bitfinex-derivatives","BTCF0:USTF0",1755279065318,0.53692043,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279065519,0.068,117640.0,117620.0,0.0849754]
["bitfinex-derivatives","BTCF0:USTF0",1755279065725,0.46842043,117630.0,117620.0,0.0859754]
["bitfinex-derivatives","BTCF0:USTF0",1755279066128,0.0735,117630.0,117620.0,0.0859754]
["bitfinex-derivatives","BTCF0:USTF0",1755279066328,0.53892043,117630.0,117620.0,0.0859754]
["bitfinex-derivatives","BTCF0:USTF0",1755279066528,0.0735,117630.0,117620.0,0.0869754]
["bitfinex-derivatives","BTCF0:USTF0",1755279066727,0.53592043,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279067030,0.53592043,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279067326,0.53592043,117630.0,117620.0,0.0859753]
["bitfinex-derivatives","BTCF0:USTF0",1755279067526,0.11881,117640.0,117630.0,0.0869681]
["bitfinex-derivatives","BTCF0:USTF0",1755279068228,0.1415,117640.0,117630.0,0.0869681]
["bitfinex-derivatives","BTCF0:USTF0",1755279068432,0.1385,117640.0,117630.0,0.0869681]
["bitfinex-derivatives","BTCF0:USTF0",1755279068626,0.1395,117640.0,117630.0,0.0869681]
["bitfinex-derivatives","BTCF0:USTF0",1755279069229,0.1405,117640.0,117630.0,0.0879681]
["bitfinex-derivatives","BTCF0:USTF0",1755279069432,0.1395,117640.0,117630.0,0.0879681]
["bitfinex-derivatives","BTCF0:USTF0",1755279070126,0.1395,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755279070334,0.60492043,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279072829,0.1395,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279073028,0.60492043,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279073625,0.1395,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279073830,0.60492043,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279075134,0.1395,117640.0,117630.0,0.0859681]
["bitfinex-derivatives","BTCF0:USTF0",1755279075529,0.60492043,117640.0,117630.0,0.0859681]
["bitfinex-derivatives","BTCF0:USTF0",1755279075833,0.60492043,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279077232,0.13926,117640.0,117630.0,0.0879681]
["bitfinex-derivatives","BTCF0:USTF0",1755279080035,0.60468043,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279080636,0.60468043,117640.0,117630.0,0.0869681]
["bitfinex-derivatives","BTCF0:USTF0",1755279080830,0.60468043,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279081032,0.13926,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279081536,0.60468043,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279083431,0.13926,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279084043,0.1872,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279084939,0.1192,117640.0,117630.0,0.0869681]
["bitfinex-derivatives","BTCF0:USTF0",1755279087445,0.1872,117640.0,117630.0,0.0869681]
["bitfinex-derivatives","BTCF0:USTF0",1755279087936,0.17365,117640.0,117630.0,0.0859681]
["bitfinex-derivatives","BTCF0:USTF0",1755279088146,0.1872,117640.0,117630.0,0.55946853]
["bitfinex-derivatives","BTCF0:USTF0",1755279088445,0.1872,117640.0,117630.0,0.0940481]
["bitfinex-derivatives","BTCF0:USTF0",1755279088630,0.15313,117640.0,117630.0,0.55946853]
["bitfinex-derivatives","BTCF0:USTF0",1755279088838,0.09164,117640.0,117630.0,0.56126853]
["bitfinex-derivatives","BTCF0:USTF0",1755279090148,0.1872,117640.0,117630.0,0.0940481]
["bitfinex-derivatives","BTCF0:USTF0",1755279090443,0.1872,117640.0,117630.0,0.0924481]
["bitfinex-derivatives","BTCF0:USTF0",1755279092447,0.1872,117640.0,117630.0,0.0940481]
["bitfinex-derivatives","BTCF0:USTF0",1755279094149,0.1872,117640.0,117630.0,0.0879681]
["bitfinex-derivatives","BTCF0:USTF0",1755279096545,0.65262043,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279097140,0.1872,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279097644,0.65262043,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279099356,0.1872,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279099557,0.65262043,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279102050,0.1182,117630.0,117620.0,0.01872804]
["bitfinex-derivatives","BTCF0:USTF0",1755279102358,0.58362043,117630.0,117620.0,0.10370344]
["bitfinex-derivatives","BTCF0:USTF0",1755279102560,0.1182,117630.0,117620.0,0.10370344]
["bitfinex-derivatives","BTCF0:USTF0",1755279103161,0.1182,117630.0,117620.0,0.10470344]
["bitfinex-derivatives","BTCF0:USTF0",1755279103458,0.1192,117630.0,117620.0,0.02072804]
["bitfinex-derivatives","BTCF0:USTF0",1755279103956,0.1192,117630.0,117620.0,0.10570344]
["bitfinex-derivatives","BTCF0:USTF0",1755279104156,0.58462043,117630.0,117620.0,0.10570344]
["bitfinex-derivatives","BTCF0:USTF0",1755279104554,0.58462043,117630.0,117620.0,0.0869754]
["bitfinex-derivatives","BTCF0:USTF0",1755279104756,0.1192,117630.0,117620.0,0.0869754]
["bitfinex-derivatives","BTCF0:USTF0",1755279104957,0.1192,117630.0,117620.0,0.0859754]
["bitfinex-derivatives","BTCF0:USTF0",1755279105859,0.1182,117630.0,117620.0,0.0849754]
["bitfinex-derivatives","BTCF0:USTF0",1755279106059,0.1222,117630.0,117620.0,0.0859754]
["bitfinex-derivatives","BTCF0:USTF0",1755279106554,0.1222,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279106754,0.58762043,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279107157,0.59606089,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279110262,0.1222,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279110661,0.58762043,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279112568,0.12092,117630.0,117620.0,0.56207583]
["bitfinex-derivatives","BTCF0:USTF0",1755279112766,0.12092,117630.0,117620.0,0.56387583]
["bitfinex-derivatives","BTCF0:USTF0",1755279113661,0.12092,117630.0,117620.0,0.0984554]
["bitfinex-derivatives","BTCF0:USTF0",1755279114768,0.10694,117630.0,117620.0,0.0984554]
["bitfinex-derivatives","BTCF0:USTF0",1755279114956,0.12092,117630.0,117620.0,0.56387583]
["bitfinex-derivatives","BTCF0:USTF0",1755279115569,0.12092,117630.0,117620.0,0.0984554]
["bitfinex-derivatives","BTCF0:USTF0",1755279115767,0.12092,117630.0,117620.0,0.56387583]
["bitfinex-derivatives","BTCF0:USTF0",1755279115968,0.12092,117630.0,117620.0,0.0984554]
["bitfinex-derivatives","BTCF0:USTF0",1755279117566,0.12092,117630.0,117620.0,0.0966554]
["bitfinex-derivatives","BTCF0:USTF0",1755279118093,0.12092,117630.0,117620.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1755279118367,0.12092,117630.0,117620.0,0.0394469]
["bitfinex-derivatives","BTCF0:USTF0",1755279118571,0.12092,117630.0,117620.0,0.0414469]
["bitfinex-derivatives","BTCF0:USTF0",1755279118759,0.11801,117620.0,117610.0,0.0869826]
["bitfinex-derivatives","BTCF0:USTF0",1755279118960,0.11801,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279119160,0.11801,117620.0,117610.0,0.0901826]
["bitfinex-derivatives","BTCF0:USTF0",1755279119964,0.11801,117620.0,117610.0,0.55560303]
["bitfinex-derivatives","BTCF0:USTF0",1755279120165,0.02373,117630.0,117620.0,0.2581066]
["bitfinex-derivatives","BTCF0:USTF0",1755279120365,0.02373,117630.0,117620.0,0.72552703]
["bitfinex-derivatives","BTCF0:USTF0",1755279120576,0.02373,117630.0,117620.0,0.1751355]
["bitfinex-derivatives","BTCF0:USTF0",1755279120875,0.05673,117630.0,117620.0,0.64055593]
["bitfinex-derivatives","BTCF0:USTF0",1755279121170,0.07071,117630.0,117620.0,0.64055593]
["bitfinex-derivatives","BTCF0:USTF0",1755279121677,0.07071,117630.0,117620.0,0.1751355]
["bitfinex-derivatives","BTCF0:USTF0",1755279121866,0.11801,117630.0,117620.0,0.1751355]
["bitfinex-derivatives","BTCF0:USTF0",1755279122066,0.11801,117630.0,117620.0,0.64055593]
["bitfinex-derivatives","BTCF0:USTF0",1755279122571,0.11801,117630.0,117620.0,0.1751355]
["bitfinex-derivatives","BTCF0:USTF0",1755279122765,0.11801,117630.0,117620.0,0.1699355]
["bitfinex-derivatives","BTCF0:USTF0",1755279122964,0.11801,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279123172,0.11801,117620.0,117610.0,0.0859826]
["bitfinex-derivatives","BTCF0:USTF0",1755279123571,0.11801,117620.0,117610.0,0.0849826]
["bitfinex-derivatives","BTCF0:USTF0",1755279124180,0.11901,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279124569,0.58443043,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279124779,0.58343043,117620.0,117600.0,0.18270792]
["bitfinex-derivatives","BTCF0:USTF0",1755279125080,0.11801,117610.0,117600.0,0.18070792]
["bitfinex-derivatives","BTCF0:USTF0",1755279125277,0.11801,117610.0,117600.0,0.18270792]
["bitfinex-derivatives","BTCF0:USTF0",1755279126079,0.02473,117620.0,117610.0,0.0901826]
["bitfinex-derivatives","BTCF0:USTF0",1755279126280,0.11901,117620.0,117600.0,0.81610355]
["bitfinex-derivatives","BTCF0:USTF0",1755279126475,0.09528,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279126674,0.09428,117620.0,117610.0,0.0869826]
["bitfinex-derivatives","BTCF0:USTF0",1755279126880,0.11901,117620.0,117610.0,0.0869826]
["bitfinex-derivatives","BTCF0:USTF0",1755279127179,0.11901,117620.0,117610.0,0.0901826]
["bitfinex-derivatives","BTCF0:USTF0",1755279127382,0.11901,117620.0,117610.0,0.0859826]
["bitfinex-derivatives","BTCF0:USTF0",1755279129184,0.11901,117620.0,117610.0,0.0879826]
["bitfinex-derivatives","BTCF0:USTF0",1755279129885,0.02373,117620.0,117610.0,0.81154623]
["bitfinex-derivatives","BTCF0:USTF0",1755279130279,0.11801,117620.0,117610.0,0.2611432]
["bitfinex-derivatives","BTCF0:USTF0",1755279130483,0.11801,117620.0,117610.0,0.2559432]
["bitfinex-derivatives","BTCF0:USTF0",1755279130681,0.11801,117620.0,117610.0,0.1709606]
["bitfinex-derivatives","BTCF0:USTF0",1755279131386,0.58343043,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279131580,0.58343043,117620.0,117610.0,0.0859826]
["bitfinex-derivatives","BTCF0:USTF0",1755279132086,0.11801,117620.0,117610.0,0.0859826]
["bitfinex-derivatives","BTCF0:USTF0",1755279133282,0.07103,117630.0,117620.0,0.2549002]
["bitfinex-derivatives","BTCF0:USTF0",1755279133489,0.11801,117630.0,117620.0,0.2601002]
["bitfinex-derivatives","BTCF0:USTF0",1755279134384,0.11801,117630.0,117620.0,0.2611002]
["bitfinex-derivatives","BTCF0:USTF0",1755279134590,0.11901,117630.0,117620.0,0.0911643]
["bitfinex-derivatives","BTCF0:USTF0",1755279134992,0.12001,117630.0,117620.0,0.0879643]
["bitfinex-derivatives","BTCF0:USTF0",1755279135690,0.12001,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279135886,0.58543043,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279136092,0.58543043,117630.0,117620.0,0.0859754]
["bitfinex-derivatives","BTCF0:USTF0",1755279136493,0.12001,117630.0,117620.0,0.0859754]
["bitfinex-derivatives","BTCF0:USTF0",1755279136893,0.12001,117630.0,117620.0,0.0879754]
["bitfinex-derivatives","BTCF0:USTF0",1755279137290,0.12001,117630.0,117620.0,0.0911754]
["bitfinex-derivatives","BTCF0:USTF0",1755279137486,0.02573,117630.0,117620.0,0.55659583]
["bitfinex-derivatives","BTCF0:USTF0",1755279138796,0.04748,117640.0,117620.0,0.72654193]
["bitfinex-derivatives","BTCF0:USTF0",1755279138797,0.02355,117640.0,117620.0,0.72654193]
["bitfinex-derivatives","BTCF0:USTF0",1755279138997,0.02355,117640.0,117630.0,0.55558863]
["bitfinex-derivatives","BTCF0:USTF0",1755279140294,0.02455,117640.0,117630.0,0.55558863]
["bitfinex-derivatives","BTCF0:USTF0",1755279140491,0.02755,117640.0,117630.0,0.55658863]
["bitfinex-derivatives","BTCF0:USTF0",1755279140997,0.02855,117640.0,117630.0,0.55658863]
["bitfinex-derivatives","BTCF0:USTF0",1755279141196,0.02855,117640.0,117630.0,0.0911682]
["bitfinex-derivatives","BTCF0:USTF0",1755279141496,0.10141,117640.0,117630.0,0.0911682]
["bitfinex-derivatives","BTCF0:USTF0",1755279141796,0.12459,117640.0,117630.0,0.0911682]
["bitfinex-derivatives","BTCF0:USTF0",1755279143996,0.12459,117640.0,117630.0,0.55658863]
["bitfinex-derivatives","BTCF0:USTF0",1755279144393,0.12459,117640.0,117630.0,0.0911682]
["bitfinex-derivatives","BTCF0:USTF0",1755279147501,0.10969,117640.0,117630.0,0.0911682]
["bitfinex-derivatives","BTCF0:USTF0",1755279147705,0.02855,117640.0,117630.0,0.0911682]
["bitfinex-derivatives","BTCF0:USTF0",1755279148001,0.12459,117640.0,117630.0,0.0911682]
["bitfinex-derivatives","BTCF0:USTF0",1755279148206,0.12459,117640.0,117630.0,0.16694757]
["bitfinex-derivatives","BTCF0:USTF0",1755279148496,0.12459,117640.0,117630.0,0.18022954]
["bitfinex-derivatives","BTCF0:USTF0",1755279148691,0.12459,117640.0,117630.0,0.19019102]
["bitfinex-derivatives","BTCF0:USTF0",1755279149101,0.12459,117640.0,117630.0,1.08207102]
["bitfinex-derivatives","BTCF0:USTF0",1755279149499,0.12259,117640.0,117630.0,1.08407102]
["bitfinex-derivatives","BTCF0:USTF0",1755279150303,0.12059,117640.0,117630.0,1.08707102]
["bitfinex-derivatives","BTCF0:USTF0",1755279150889,0.12059,117640.0,117630.0,1.01129165]
["bitfinex-derivatives","BTCF0:USTF0",1755279151289,0.02455,117640.0,117630.0,1.47671208]
["bitfinex-derivatives","BTCF0:USTF0",1755279152003,0.07203,117640.0,117630.0,1.47671208]
["bitfinex-derivatives","BTCF0:USTF0",1755279152205,0.09741,117640.0,117630.0,1.47671208]
["bitfinex-derivatives","BTCF0:USTF0",1755279153005,0.12059,117640.0,117630.0,1.47671208]
["bitfinex-derivatives","BTCF0:USTF0",1755279153407,0.12059,117640.0,117630.0,1.01129165]
["bitfinex-derivatives","BTCF0:USTF0",1755279154306,0.12059,117640.0,117630.0,1.47671163]
["bitfinex-derivatives","BTCF0:USTF0",1755279154608,0.12059,117640.0,117630.0,1.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1755279156405,0.12059,117640.0,117630.0,1.03012471]
["bitfinex-derivatives","BTCF0:USTF0",1755279156706,0.12059,117640.0,117630.0,1.49554514]
["bitfinex-derivatives","BTCF0:USTF0",1755279157209,0.02455,117640.0,117630.0,1.49554512]
["bitfinex-derivatives","BTCF0:USTF0",1755279157710,0.001,117640.0,117630.0,1.49554512]
["bitfinex-derivatives","BTCF0:USTF0",1755279158011,0.02355,117660.0,117650.0,0.0875537]
["bitfinex-derivatives","BTCF0:USTF0",1755279158305,0.04748,117670.0,117660.0,0.0875465]
["bitfinex-derivatives","BTCF0:USTF0",1755279158512,0.09604,117670.0,117660.0,0.11078948]
["bitfinex-derivatives","BTCF0:USTF0",1755279158708,0.09604,117670.0,117660.0,0.10082847]
["bitfinex-derivatives","BTCF0:USTF0",1755279158709,0.11959,117670.0,117660.0,0.10082847]
["bitfinex-derivatives","BTCF0:USTF0",1755279158911,0.58501043,117670.0,117660.0,0.02275773]
["bitfinex-derivatives","BTCF0:USTF0",1755279159303,0.58501043,117670.0,117660.0,0.00947576]
["bitfinex-derivatives","BTCF0:USTF0",1755279159599,0.11959,117670.0,117660.0,0.00947576]
["bitfinex-derivatives","BTCF0:USTF0",1755279159804,0.51498043,117670.0,117650.0,0.9764332]
["bitfinex-derivatives","BTCF0:USTF0",1755279160004,0.11959,117660.0,117650.0,0.9995187]
["bitfinex-derivatives","BTCF0:USTF0",1755279160208,0.58601043,117660.0,117650.0,0.01096004]
["bitfinex-derivatives","BTCF0:USTF0",1755279160406,0.58601043,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279160607,0.11959,117650.0,117640.0,1.16445441]
["bitfinex-derivatives","BTCF0:USTF0",1755279160806,0.11959,117650.0,117640.0,1.25937622]
["bitfinex-derivatives","BTCF0:USTF0",1755279161008,0.11959,117650.0,117640.0,0.99477622]
["bitfinex-derivatives","BTCF0:USTF0",1755279161311,0.11959,117650.0,117640.0,0.03261653]
["bitfinex-derivatives","BTCF0:USTF0",1755279161500,0.58501043,117650.0,117640.0,0.02324212]
["bitfinex-derivatives","BTCF0:USTF0",1755279161701,0.58581043,117650.0,117640.0,0.02324212]
["bitfinex-derivatives","BTCF0:USTF0",1755279161906,0.11959,117640.0,117630.0,0.01883351]
["bitfinex-derivatives","BTCF0:USTF0",1755279162110,0.58501043,117640.0,117630.0,0.03211723]
["bitfinex-derivatives","BTCF0:USTF0",1755279162405,0.11959,117640.0,117630.0,0.01883351]
["bitfinex-derivatives","BTCF0:USTF0",1755279162612,0.11959,117640.0,117630.0,0.10640171]
["bitfinex-derivatives","BTCF0:USTF0",1755279162908,0.02355,117640.0,117630.0,0.57182214]
["bitfinex-derivatives","BTCF0:USTF0",1755279163110,0.02355,117640.0,117630.0,0.10640171]
["bitfinex-derivatives","BTCF0:USTF0",1755279163504,0.02455,117650.0,117640.0,0.0875609]
["bitfinex-derivatives","BTCF0:USTF0",1755279163703,0.02455,117650.0,117640.0,1.44298133]
["bitfinex-derivatives","BTCF0:USTF0",1755279164204,0.02355,117650.0,117640.0,0.9775609]
["bitfinex-derivatives","BTCF0:USTF0",1755279164404,0.02355,117650.0,117640.0,0.9775209]
["bitfinex-derivatives","BTCF0:USTF0",1755279165011,0.12059,117650.0,117640.0,0.0905609]
["bitfinex-derivatives","BTCF0:USTF0",1755279165604,0.001,117650.0,117640.0,0.55698133]
["bitfinex-derivatives","BTCF0:USTF0",1755279166510,0.02563,117650.0,117640.0,0.55698133]
["bitfinex-derivatives","BTCF0:USTF0",1755279167312,0.02563,117650.0,117640.0,0.56960298]
["bitfinex-derivatives","BTCF0:USTF0",1755279168010,0.02563,117650.0,117640.0,0.64538235]
["bitfinex-derivatives","BTCF0:USTF0",1755279168412,0.02563,117650.0,117640.0,0.6327607]
["bitfinex-derivatives","BTCF0:USTF0",1755279168611,0.001,117650.0,117640.0,0.6327607]
["bitfinex-derivatives","BTCF0:USTF0",1755279168810,0.02563,117650.0,117640.0,0.6327607]
["bitfinex-derivatives","BTCF0:USTF0",1755279169113,0.11913,117650.0,117640.0,0.16734027]
["bitfinex-derivatives","BTCF0:USTF0",1755279169412,0.11913,117650.0,117640.0,0.0915609]
["bitfinex-derivatives","BTCF0:USTF0",1755279170118,0.58455043,117650.0,117640.0,0.9782809]
["bitfinex-derivatives","BTCF0:USTF0",1755279170515,0.58455043,117650.0,117640.0,0.9792809]
["bitfinex-derivatives","BTCF0:USTF0",1755279171719,0.58455043,117650.0,117640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755279174708,0.11813,117640.0,117630.0,0.01883351]
["bitfinex-derivatives","BTCF0:USTF0",1755279174913,0.58355043,117640.0,117630.0,0.01883351]
["bitfinex-derivatives","BTCF0:USTF0",1755279175715,0.11813,117640.0,117630.0,0.01883351]
["bitfinex-derivatives","BTCF0:USTF0",1755279176627,0.11913,117640.0,117630.0,0.02183351]
["bitfinex-derivatives","BTCF0:USTF0",1755279177118,0.11913,117640.0,117630.0,0.02283351]
["bitfinex-derivatives","BTCF0:USTF0",1755279177713,0.11913,117640.0,117630.0,0.01983351]
["bitfinex-derivatives","BTCF0:USTF0",1755279178421,0.58455043,117640.0,117630.0,0.01983351]
["bitfinex-derivatives","BTCF0:USTF0",1755279178624,0.58655043,117640.0,117630.0,0.01983351]
["bitfinex-derivatives","BTCF0:USTF0",1755279178922,0.12113,117640.0,117630.0,0.01983351]
["bitfinex-derivatives","BTCF0:USTF0",1755279180219,0.12313,117640.0,117630.0,0.01983351]
["bitfinex-derivatives","BTCF0:USTF0",1755279180717,0.58855043,117640.0,117630.0,0.01983351]
["bitfinex-derivatives","BTCF0:USTF0",1755279183113,0.11813,117630.0,117620.0,0.07577937]
["bitfinex-derivatives","BTCF0:USTF0",1755279183319,0.11813,117620.0,117610.0,0.35353304]
["bitfinex-derivatives","BTCF0:USTF0",1755279183521,0.11813,117620.0,117610.0,0.27519881]
["bitfinex-derivatives","BTCF0:USTF0",1755279183815,0.11813,117620.0,117610.0,0.10523571]
["bitfinex-derivatives","BTCF0:USTF0",1755279184227,0.58355043,117620.0,117610.0,0.07577937]
["bitfinex-derivatives","BTCF0:USTF0",1755279184420,0.11813,117610.0,117600.0,0.24780412]
["bitfinex-derivatives","BTCF0:USTF0",1755279184725,0.11813,117610.0,117600.0,0.11712938]
["bitfinex-derivatives","BTCF0:USTF0",1755279184916,0.11813,117610.0,117600.0,0.14097938]
["bitfinex-derivatives","BTCF0:USTF0",1755279185112,0.11813,117610.0,117600.0,0.22865708]
["bitfinex-derivatives","BTCF0:USTF0",1755279185719,0.11813,117610.0,117600.0,0.20995285]
["bitfinex-derivatives","BTCF0:USTF0",1755279186226,0.11813,117610.0,117600.0,0.67537328]
["bitfinex-derivatives","BTCF0:USTF0",1755279186618,0.11813,117610.0,117600.0,0.20995285]
["bitfinex-derivatives","BTCF0:USTF0",1755279186818,0.12013,117610.0,117600.0,0.60843289]
["bitfinex-derivatives","BTCF0:USTF0",1755279187019,0.12013,117610.0,117600.0,0.12596545]
["bitfinex-derivatives","BTCF0:USTF0",1755279187522,0.12013,117610.0,117600.0,0.18297254]
["bitfinex-derivatives","BTCF0:USTF0",1755279187742,0.51761004,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279187921,0.51761004,117610.0,117600.0,0.07676709]
["bitfinex-derivatives","BTCF0:USTF0",1755279188120,0.51761004,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279188323,0.11813,117600.0,117590.0,0.07576709]
["bitfinex-derivatives","BTCF0:USTF0",1755279188623,0.91309008,117600.0,117590.0,0.07576709]
["bitfinex-derivatives","BTCF0:USTF0",1755279188829,0.11813,117600.0,117590.0,0.07576709]
["bitfinex-derivatives","BTCF0:USTF0",1755279189018,0.58430897,117600.0,117590.0,0.07576709]
["bitfinex-derivatives","BTCF0:USTF0",1755279189215,0.0846,117590.0,117580.0,0.10609111]
["bitfinex-derivatives","BTCF0:USTF0",1755279189420,0.11813,117590.0,117580.0,0.11209111]
["bitfinex-derivatives","BTCF0:USTF0",1755279190421,0.58430897,117590.0,117580.0,0.13185312]
["bitfinex-derivatives","BTCF0:USTF0",1755279190730,0.75539697,117590.0,117580.0,0.07776201]
["bitfinex-derivatives","BTCF0:USTF0",1755279190923,0.75539697,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755279191716,0.11913,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279192123,0.11913,117590.0,117580.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1755279192434,0.19068598,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279192723,0.65686495,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279193120,0.19068598,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279193317,0.12113,117590.0,117580.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1755279193626,0.12113,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279193935,0.58730897,117590.0,117550.0,1.19216134]
["bitfinex-derivatives","BTCF0:USTF0",1755279194119,0.04618,117560.0,117550.0,1.27718684]
["bitfinex-derivatives","BTCF0:USTF0",1755279194323,0.11813,117560.0,117550.0,1.02211294]
["bitfinex-derivatives","BTCF0:USTF0",1755279194519,0.11813,117560.0,117550.0,1.10713894]
["bitfinex-derivatives","BTCF0:USTF0",1755279194725,0.11813,117560.0,117550.0,1.58182474]
["bitfinex-derivatives","BTCF0:USTF0",1755279194932,0.10434,117560.0,117550.0,1.58382474]
["bitfinex-derivatives","BTCF0:USTF0",1755279195128,0.06805,117560.0,117550.0,1.58382474]
["bitfinex-derivatives","BTCF0:USTF0",1755279195328,0.11858,117560.0,117550.0,1.58382474]
["bitfinex-derivatives","BTCF0:USTF0",1755279195525,0.11858,117560.0,117550.0,1.11764577]
["bitfinex-derivatives","BTCF0:USTF0",1755279195728,0.06078,117570.0,117560.0,0.1318287]
["bitfinex-derivatives","BTCF0:USTF0",1755279195927,0.11801,117570.0,117560.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755279196126,0.11801,117570.0,117560.0,0.2029287]
["bitfinex-derivatives","BTCF0:USTF0",1755279196631,0.11801,117570.0,117560.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755279196830,0.11801,117570.0,117550.0,0.98074977]
["bitfinex-derivatives","BTCF0:USTF0",1755279197027,0.11801,117560.0,117550.0,1.03458977]
["bitfinex-derivatives","BTCF0:USTF0",1755279197230,0.11801,117560.0,117550.0,0.21344283]
["bitfinex-derivatives","BTCF0:USTF0",1755279197732,0.11801,117560.0,117550.0,0.12641683]
["bitfinex-derivatives","BTCF0:USTF0",1755279198128,0.11801,117560.0,117550.0,0.21144283]
["bitfinex-derivatives","BTCF0:USTF0",1755279198328,0.11801,117560.0,117550.0,0.12741683]
["bitfinex-derivatives","BTCF0:USTF0",1755279199031,0.11801,117560.0,117550.0,0.11548062]
["bitfinex-derivatives","BTCF0:USTF0",1755279199537,0.11801,117560.0,117550.0,0.13888379]
["bitfinex-derivatives","BTCF0:USTF0",1755279199930,0.11901,117560.0,117550.0,0.14188379]
["bitfinex-derivatives","BTCF0:USTF0",1755279200735,0.11901,117560.0,117550.0,0.10897379]
["bitfinex-derivatives","BTCF0:USTF0",1755279200736,0.58518897,117560.0,117550.0,0.10897379]
["bitfinex-derivatives","BTCF0:USTF0",1755279200932,0.58418897,117560.0,117550.0,0.10597379]
["bitfinex-derivatives","BTCF0:USTF0",1755279201139,0.58518897,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279202839,0.58618897,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279203840,0.51671897,117560.0,117550.0,0.10697379]
["bitfinex-derivatives","BTCF0:USTF0",1755279204040,0.05054,117560.0,117550.0,0.10697379]
["bitfinex-derivatives","BTCF0:USTF0",1755279204228,0.51671897,117560.0,117550.0,0.10697379]
["bitfinex-derivatives","BTCF0:USTF0",1755279204428,0.58818897,117560.0,117550.0,0.10697379]
["bitfinex-derivatives","BTCF0:USTF0",1755279204838,0.12201,117560.0,117550.0,0.10697379]
["bitfinex-derivatives","BTCF0:USTF0",1755279205743,0.292146,117560.0,117550.0,0.10697379]
["bitfinex-derivatives","BTCF0:USTF0",1755279205934,0.292146,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279206135,0.75832497,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279206331,0.75832497,117560.0,117530.0,0.01931352]
["bitfinex-derivatives","BTCF0:USTF0",1755279206531,0.58418897,117540.0,117530.0,0.01931352]
["bitfinex-derivatives","BTCF0:USTF0",1755279207534,0.58418897,117540.0,117530.0,0.12551703]
["bitfinex-derivatives","BTCF0:USTF0",1755279207751,0.58518897,117540.0,117530.0,0.12651703]
["bitfinex-derivatives","BTCF0:USTF0",1755279208040,0.11901,117540.0,117530.0,0.12651703]
["bitfinex-derivatives","BTCF0:USTF0",1755279208233,0.58518897,117540.0,117530.0,0.12651703]
["bitfinex-derivatives","BTCF0:USTF0",1755279209435,0.59365229,117540.0,117530.0,0.12651703]
["bitfinex-derivatives","BTCF0:USTF0",1755279209634,0.59465229,117540.0,117530.0,0.12651703]
["bitfinex-derivatives","BTCF0:USTF0",1755279211843,0.76481229,117540.0,117530.0,0.10730351]
["bitfinex-derivatives","BTCF0:USTF0",1755279212240,0.76481229,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755279212634,0.76481229,117540.0,117520.0,0.10620351]
["bitfinex-derivatives","BTCF0:USTF0",1755279212839,0.58418897,117530.0,117520.0,0.10620351]
["bitfinex-derivatives","BTCF0:USTF0",1755279213037,0.11801,117530.0,117520.0,0.10620351]
["bitfinex-derivatives","BTCF0:USTF0",1755279213239,0.58418897,117530.0,117520.0,0.10620351]
["bitfinex-derivatives","BTCF0:USTF0",1755279213443,0.75436497,117530.0,117520.0,0.10620351]
["bitfinex-derivatives","BTCF0:USTF0",1755279213838,0.75436497,117530.0,117520.0,0.10720351]
["bitfinex-derivatives","BTCF0:USTF0",1755279214142,0.82331701,117530.0,117520.0,0.10720351]
["bitfinex-derivatives","BTCF0:USTF0",1755279214443,0.82431701,117530.0,117520.0,0.10720351]
["bitfinex-derivatives","BTCF0:USTF0",1755279214746,0.35813804,117530.0,117520.0,0.10720351]
["bitfinex-derivatives","BTCF0:USTF0",1755279214940,0.18796204,117530.0,117520.0,0.10720351]
["bitfinex-derivatives","BTCF0:USTF0",1755279215146,0.18796204,117530.0,117520.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755279215646,0.18796204,117530.0,117520.0,0.22521256]
["bitfinex-derivatives","BTCF0:USTF0",1755279215839,0.18796204,117530.0,117520.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755279216039,0.11901,117530.0,117520.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755279219149,0.18671715,117530.0,117520.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755279219451,0.65289612,117530.0,117520.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1755279219644,0.65289612,117530.0,117520.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1755279220452,0.65289612,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279220746,0.65289612,117530.0,117520.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1755279220950,0.65289612,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279221652,0.65289612,117530.0,117520.0,0.10740478]
["bitfinex-derivatives","BTCF0:USTF0",1755279222243,1.53673612,117530.0,117520.0,0.10740478]
["bitfinex-derivatives","BTCF0:USTF0",1755279222452,1.70691212,117530.0,117520.0,0.10740478]
["bitfinex-derivatives","BTCF0:USTF0",1755279222744,0.07147,117520.0,117500.0,0.15183665]
["bitfinex-derivatives","BTCF0:USTF0",1755279222945,0.51271897,117510.0,117490.0,0.22735131]
["bitfinex-derivatives","BTCF0:USTF0",1755279223148,0.58418897,117500.0,117490.0,0.27880131]
["bitfinex-derivatives","BTCF0:USTF0",1755279223350,0.11801,117500.0,117490.0,0.28842131]
["bitfinex-derivatives","BTCF0:USTF0",1755279223743,0.11801,117500.0,117490.0,0.13658466]
["bitfinex-derivatives","BTCF0:USTF0",1755279224149,0.11801,117500.0,117490.0,0.13958466]
["bitfinex-derivatives","BTCF0:USTF0",1755279224550,0.11801,117500.0,117490.0,0.12532466]
["bitfinex-derivatives","BTCF0:USTF0",1755279224855,0.58518897,117500.0,117490.0,0.08379466]
["bitfinex-derivatives","BTCF0:USTF0",1755279225154,0.58518897,117500.0,117490.0,0.11570466]
["bitfinex-derivatives","BTCF0:USTF0",1755279225944,0.58518897,117500.0,117490.0,0.02167466]
["bitfinex-derivatives","BTCF0:USTF0",1755279226147,0.58518897,117500.0,117490.0,0.02267466]
["bitfinex-derivatives","BTCF0:USTF0",1755279226345,0.58518897,117500.0,117490.0,0.04597466]
["bitfinex-derivatives","BTCF0:USTF0",1755279226745,0.58418897,117500.0,117490.0,0.01967466]
["bitfinex-derivatives","BTCF0:USTF0",1755279226950,0.58518897,117500.0,117490.0,0.02167466]
["bitfinex-derivatives","BTCF0:USTF0",1755279227152,0.58518897,117500.0,117490.0,0.04497466]
["bitfinex-derivatives","BTCF0:USTF0",1755279227352,0.58518897,117500.0,117490.0,0.07906466]
["bitfinex-derivatives","BTCF0:USTF0",1755279227555,0.11901,117500.0,117490.0,0.13040466]
["bitfinex-derivatives","BTCF0:USTF0",1755279227748,0.58518897,117500.0,117490.0,0.13948466]
["bitfinex-derivatives","BTCF0:USTF0",1755279228157,0.11901,117500.0,117490.0,0.13948466]
["bitfinex-derivatives","BTCF0:USTF0",1755279228454,0.58518897,117500.0,117490.0,0.13948466]
["bitfinex-derivatives","BTCF0:USTF0",1755279228848,0.56039897,117500.0,117490.0,0.02167466]
["bitfinex-derivatives","BTCF0:USTF0",1755279229161,0.09642,117470.0,117460.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1755279229351,0.58514897,117470.0,117460.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1755279229658,0.58514897,117470.0,117460.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755279231158,0.11897,117470.0,117460.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755279231353,0.58714897,117470.0,117460.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1755279231553,0.58714897,117470.0,117460.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755279231954,0.58714897,117470.0,117460.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1755279232150,0.1888887,117470.0,117460.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755279232345,0.65506767,117470.0,117460.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755279233354,0.65506767,117470.0,117460.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1755279236662,0.1888887,117470.0,117460.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1755279236858,0.65506767,117470.0,117460.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1755279237164,0.1888887,117470.0,117460.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1755279237862,0.1663387,117470.0,117460.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755279238063,0.1888887,117470.0,117460.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755279238559,0.00856719,117510.0,117460.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1755279238765,0.07841216,117570.0,117540.0,0.0850332]
["bitfinex-derivatives","BTCF0:USTF0",1755279238954,0.04869,117580.0,117550.0,0.56560497]
["bitfinex-derivatives","BTCF0:USTF0",1755279239159,0.02255,117570.0,117550.0,0.56560497]
["bitfinex-derivatives","BTCF0:USTF0",1755279239361,0.02255,117570.0,117550.0,0.63399436]
["bitfinex-derivatives","BTCF0:USTF0",1755279240469,0.02255,117570.0,117550.0,0.64232434]
["bitfinex-derivatives","BTCF0:USTF0",1755279240658,0.01102,117560.0,117550.0,0.64232434]
["bitfinex-derivatives","BTCF0:USTF0",1755279240964,0.01102,117560.0,117550.0,1.27863931]
["bitfinex-derivatives","BTCF0:USTF0",1755279241161,0.00302,117560.0,117550.0,1.27963931]
["bitfinex-derivatives","BTCF0:USTF0",1755279241361,0.00902,117560.0,117550.0,0.34728137]
["bitfinex-derivatives","BTCF0:USTF0",1755279241561,0.00902,117560.0,117550.0,0.81346034]
["bitfinex-derivatives","BTCF0:USTF0",1755279242063,0.02557,117560.0,117550.0,0.81346034]
["bitfinex-derivatives","BTCF0:USTF0",1755279242865,0.00302,117560.0,117550.0,0.81346034]
["bitfinex-derivatives","BTCF0:USTF0",1755279243469,0.02557,117560.0,117550.0,0.81346034]
["bitfinex-derivatives","BTCF0:USTF0",1755279244066,0.02557,117560.0,117550.0,0.17714537]
["bitfinex-derivatives","BTCF0:USTF0",1755279244275,0.02557,117560.0,117550.0,0.64332434]
["bitfinex-derivatives","BTCF0:USTF0",1755279246475,0.02557,117560.0,117550.0,0.65240434]
["bitfinex-derivatives","BTCF0:USTF0",1755279246771,0.02557,117560.0,117550.0,0.64407436]
["bitfinex-derivatives","BTCF0:USTF0",1755279247166,0.06054,117560.0,117550.0,0.64407436]
["bitfinex-derivatives","BTCF0:USTF0",1755279247675,0.06054,117560.0,117550.0,0.65244764]
["bitfinex-derivatives","BTCF0:USTF0",1755279248576,0.02557,117560.0,117550.0,0.65244764]
["bitfinex-derivatives","BTCF0:USTF0",1755279249467,0.52199,117560.0,117550.0,0.07846939]
["bitfinex-derivatives","BTCF0:USTF0",1755279249668,1.00962302,117560.0,117550.0,0.06938939]
["bitfinex-derivatives","BTCF0:USTF0",1755279250774,0.96189302,117560.0,117550.0,0.06938939]
["bitfinex-derivatives","BTCF0:USTF0",1755279251181,0.49571405,117560.0,117550.0,0.06938939]
["bitfinex-derivatives","BTCF0:USTF0",1755279251683,0.49571405,117560.0,117550.0,0.15441539]
["bitfinex-derivatives","BTCF0:USTF0",1755279251979,0.49571405,117560.0,117550.0,0.16881539]
["bitfinex-derivatives","BTCF0:USTF0",1755279252275,0.49571405,117560.0,117550.0,0.08378939]
["bitfinex-derivatives","BTCF0:USTF0",1755279252471,0.49571405,117560.0,117550.0,0.06938939]
["bitfinex-derivatives","BTCF0:USTF0",1755279252868,0.44702405,117560.0,117550.0,0.63499436]
["bitfinex-derivatives","BTCF0:USTF0",1755279253472,0.48199405,117560.0,117550.0,0.63499436]
["bitfinex-derivatives","BTCF0:USTF0",1755279253874,0.48199405,117560.0,117550.0,0.16881539]
["bitfinex-derivatives","BTCF0:USTF0",1755279254080,0.49571405,117560.0,117550.0,0.16881539]
["bitfinex-derivatives","BTCF0:USTF0",1755279256573,0.54344405,117560.0,117550.0,0.17789539]
["bitfinex-derivatives","BTCF0:USTF0",1755279257087,1.00962302,117560.0,117550.0,0.06938939]
["bitfinex-derivatives","BTCF0:USTF0",1755279257677,1.00962302,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279258072,0.54212405,117560.0,117550.0,0.47657897]
["bitfinex-derivatives","BTCF0:USTF0",1755279258281,0.54212405,117560.0,117550.0,0.49007897]
["bitfinex-derivatives","BTCF0:USTF0",1755279258485,0.52067,117560.0,117550.0,0.57510497]
["bitfinex-derivatives","BTCF0:USTF0",1755279259181,0.52067,117560.0,117550.0,0.108926]
["bitfinex-derivatives","BTCF0:USTF0",1755279262089,0.52067,117560.0,117550.0,0.17730859]
["bitfinex-derivatives","BTCF0:USTF0",1755279264976,0.52067,117560.0,117550.0,0.15440859]
["bitfinex-derivatives","BTCF0:USTF0",1755279265391,0.52067,117560.0,117550.0,0.06938259]
["bitfinex-derivatives","BTCF0:USTF0",1755279265590,0.98684897,117560.0,117550.0,0.06938259]
["bitfinex-derivatives","BTCF0:USTF0",1755279265789,1.00839229,117560.0,117550.0,0.06938259]
["bitfinex-derivatives","BTCF0:USTF0",1755279266892,1.00839229,117560.0,117550.0,0.08288259]
["bitfinex-derivatives","BTCF0:USTF0",1755279266893,0.54221332,117560.0,117550.0,0.08288259]
["bitfinex-derivatives","BTCF0:USTF0",1755279267392,0.54221332,117560.0,117550.0,0.06938259]
["bitfinex-derivatives","BTCF0:USTF0",1755279269287,1.00839229,117560.0,117550.0,0.00938259]
["bitfinex-derivatives","BTCF0:USTF0",1755279269490,0.11903,117530.0,117520.0,0.00860339]
["bitfinex-derivatives","BTCF0:USTF0",1755279269687,0.11903,117530.0,117520.0,0.0850477]
["bitfinex-derivatives","BTCF0:USTF0",1755279269884,0.11903,117520.0,117510.0,0.16582465]
["bitfinex-derivatives","BTCF0:USTF0",1755279270189,0.11903,117510.0,117500.0,0.3028829]
["bitfinex-derivatives","BTCF0:USTF0",1755279270386,0.11903,117510.0,117500.0,0.33624329]
["bitfinex-derivatives","BTCF0:USTF0",1755279270583,0.11603,117510.0,117500.0,0.25118149]
["bitfinex-derivatives","BTCF0:USTF0",1755279270785,0.06795,117510.0,117500.0,0.21293149]
["bitfinex-derivatives","BTCF0:USTF0",1755279271195,0.06795,117510.0,117500.0,0.22643149]
["bitfinex-derivatives","BTCF0:USTF0",1755279271394,0.02393,117540.0,117520.0,0.1700863]
["bitfinex-derivatives","BTCF0:USTF0",1755279271691,0.03744,117530.0,117520.0,0.70692527]
["bitfinex-derivatives","BTCF0:USTF0",1755279271891,0.01351,117530.0,117510.0,0.278122]
["bitfinex-derivatives","BTCF0:USTF0",1755279272096,0.03744,117550.0,117540.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755279272300,0.03744,117550.0,117540.0,0.1327332]
["bitfinex-derivatives","BTCF0:USTF0",1755279272493,0.47095,117550.0,117540.0,0.18713185]
["bitfinex-derivatives","BTCF0:USTF0",1755279272998,0.47095,117550.0,117540.0,0.19559418]
["bitfinex-derivatives","BTCF0:USTF0",1755279273199,0.47095,117550.0,117540.0,0.18713185]
["bitfinex-derivatives","BTCF0:USTF0",1755279273694,0.47095,117550.0,117540.0,0.15293185]
["bitfinex-derivatives","BTCF0:USTF0",1755279273899,0.47695,117550.0,117540.0,0.15393185]
["bitfinex-derivatives","BTCF0:USTF0",1755279274196,0.48095,117550.0,117540.0,0.15393185]
["bitfinex-derivatives","BTCF0:USTF0",1755279274499,0.48095,117550.0,117540.0,0.18813185]
["bitfinex-derivatives","BTCF0:USTF0",1755279274999,0.48095,117550.0,117540.0,0.20163185]
["bitfinex-derivatives","BTCF0:USTF0",1755279275198,0.01,117550.0,117540.0,1.73863482]
["bitfinex-derivatives","BTCF0:USTF0",1755279277497,0.06744,117550.0,117540.0,0.69077082]
["bitfinex-derivatives","BTCF0:USTF0",1755279277697,0.08095,117550.0,117540.0,0.69077082]
["bitfinex-derivatives","BTCF0:USTF0",1755279278200,0.06744,117550.0,117540.0,0.69077082]
["bitfinex-derivatives","BTCF0:USTF0",1755279278402,0.03393,117550.0,117540.0,0.69077082]
["bitfinex-derivatives","BTCF0:USTF0",1755279279497,0.01,117550.0,117540.0,0.69077082]
["bitfinex-derivatives","BTCF0:USTF0",1755279281295,0.01,117550.0,117540.0,0.86091482]
["bitfinex-derivatives","BTCF0:USTF0",1755279281608,0.01,117550.0,117540.0,0.96687359]
["bitfinex-derivatives","BTCF0:USTF0",1755279282303,0.01,117550.0,117540.0,0.86091482]
["bitfinex-derivatives","BTCF0:USTF0",1755279282808,0.01,117550.0,117540.0,0.69077082]
["bitfinex-derivatives","BTCF0:USTF0",1755279283003,0.03393,117550.0,117540.0,0.69077082]
["bitfinex-derivatives","BTCF0:USTF0",1755279286503,0.03393,117550.0,117540.0,0.73784082]
["bitfinex-derivatives","BTCF0:USTF0",1755279286703,0.4818,117550.0,117540.0,0.73784082]
["bitfinex-derivatives","BTCF0:USTF0",1755279286903,0.53026,117550.0,117540.0,0.73784082]
["bitfinex-derivatives","BTCF0:USTF0",1755279287700,0.53026,117550.0,117540.0,0.24870185]
["bitfinex-derivatives","BTCF0:USTF0",1755279288009,0.53026,117550.0,117540.0,0.06889865]
["bitfinex-derivatives","BTCF0:USTF0",1755279290504,0.99643897,117550.0,117540.0,0.06889865]
["bitfinex-derivatives","BTCF0:USTF0",1755279290693,0.41,117550.0,117540.0,0.71630082]
["bitfinex-derivatives","BTCF0:USTF0",1755279290895,0.43252,117550.0,117540.0,0.74093082]
["bitfinex-derivatives","BTCF0:USTF0",1755279291199,0.41,117550.0,117540.0,1.61669082]
["bitfinex-derivatives","BTCF0:USTF0",1755279291502,0.01,117550.0,117540.0,1.61669082]
["bitfinex-derivatives","BTCF0:USTF0",1755279294496,0.01,117550.0,117540.0,1.15051185]
["bitfinex-derivatives","BTCF0:USTF0",1755279294697,0.01,117550.0,117540.0,1.61669082]
["bitfinex-derivatives","BTCF0:USTF0",1755279296203,0.01,117550.0,117540.0,1.69265781]
["bitfinex-derivatives","BTCF0:USTF0",1755279296803,0.01,117550.0,117540.0,1.61669082]
["bitfinex-derivatives","BTCF0:USTF0",1755279298802,0.02252,117580.0,117560.0,0.0850167]
["bitfinex-derivatives","BTCF0:USTF0",1755279299108,0.11885,117580.0,117570.0,0.67201047]
["bitfinex-derivatives","BTCF0:USTF0",1755279299302,0.11885,117580.0,117570.0,0.2058315]
["bitfinex-derivatives","BTCF0:USTF0",1755279299803,0.12385,117580.0,117570.0,0.67201047]
["bitfinex-derivatives","BTCF0:USTF0",1755279300105,0.13185,117580.0,117570.0,0.67201047]
["bitfinex-derivatives","BTCF0:USTF0",1755279300500,0.12685,117580.0,117570.0,0.6803873]
["bitfinex-derivatives","BTCF0:USTF0",1755279300807,0.12885,117580.0,117570.0,0.67201047]
["bitfinex-derivatives","BTCF0:USTF0",1755279300993,0.12885,117580.0,117570.0,0.2058315]
["bitfinex-derivatives","BTCF0:USTF0",1755279301201,0.12885,117580.0,117570.0,0.1812015]
["bitfinex-derivatives","BTCF0:USTF0",1755279301398,0.12085,117580.0,117570.0,0.1812015]
["bitfinex-derivatives","BTCF0:USTF0",1755279301702,0.12285,117580.0,117570.0,0.1822015]
["bitfinex-derivatives","BTCF0:USTF0",1755279302706,0.12285,117580.0,117570.0,0.19052293]
["bitfinex-derivatives","BTCF0:USTF0",1755279307495,0.98902897,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279308598,0.9976895,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279310311,0.53151053,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279310606,0.9976895,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279311406,0.98902897,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279311613,0.52285,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279311804,0.52285,117580.0,117570.0,0.1822015]
["bitfinex-derivatives","BTCF0:USTF0",1755279312817,0.52285,117580.0,117570.0,0.67301047]
["bitfinex-derivatives","BTCF0:USTF0",1755279313214,0.52285,117580.0,117570.0,0.2068315]
["bitfinex-derivatives","BTCF0:USTF0",1755279314716,0.52285,117580.0,117570.0,0.67301047]
["bitfinex-derivatives","BTCF0:USTF0",1755279316213,0.52285,117580.0,117570.0,0.64838047]
["bitfinex-derivatives","BTCF0:USTF0",1755279316417,0.52285,117580.0,117570.0,0.67305047]
["bitfinex-derivatives","BTCF0:USTF0",1755279316616,0.004,117580.0,117570.0,0.67305047]
["bitfinex-derivatives","BTCF0:USTF0",1755279317504,0.004,117580.0,117570.0,0.2068715]
["bitfinex-derivatives","BTCF0:USTF0",1755279317709,0.02817,117580.0,117570.0,0.2068715]
["bitfinex-derivatives","BTCF0:USTF0",1755279317916,0.06186,117580.0,117570.0,0.67305047]
["bitfinex-derivatives","BTCF0:USTF0",1755279318215,0.07651,117580.0,117570.0,0.67305047]
["bitfinex-derivatives","BTCF0:USTF0",1755279318606,0.02817,117580.0,117570.0,0.67305047]
["bitfinex-derivatives","BTCF0:USTF0",1755279319618,0.02817,117580.0,117570.0,0.2068715]
["bitfinex-derivatives","BTCF0:USTF0",1755279319619,0.12452,117580.0,117570.0,0.2068715]
["bitfinex-derivatives","BTCF0:USTF0",1755279320008,0.52452,117580.0,117570.0,0.2068715]
["bitfinex-derivatives","BTCF0:USTF0",1755279320202,0.52452,117580.0,117570.0,0.1822015]
["bitfinex-derivatives","BTCF0:USTF0",1755279320614,0.52452,117580.0,117570.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1755279320916,0.52452,117580.0,117570.0,0.1822015]
["bitfinex-derivatives","BTCF0:USTF0",1755279321317,0.52452,117580.0,117570.0,0.1678015]
["bitfinex-derivatives","BTCF0:USTF0",1755279321615,0.52452,117580.0,117570.0,0.1814415]
["bitfinex-derivatives","BTCF0:USTF0",1755279323316,0.99069897,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279323519,0.694624,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279323816,0.12052,117540.0,117530.0,1.3080057]
["bitfinex-derivatives","BTCF0:USTF0",1755279324014,0.12052,117540.0,117530.0,1.3326757]
["bitfinex-derivatives","BTCF0:USTF0",1755279324212,0.12052,117540.0,117530.0,1.79885467]
["bitfinex-derivatives","BTCF0:USTF0",1755279324519,0.12052,117540.0,117530.0,1.8073763]
["bitfinex-derivatives","BTCF0:USTF0",1755279325019,0.12152,117540.0,117530.0,1.8143763]
["bitfinex-derivatives","BTCF0:USTF0",1755279325612,0.12152,117540.0,117530.0,0.7732575]
["bitfinex-derivatives","BTCF0:USTF0",1755279325814,0.31821071,117540.0,117530.0,0.0920404]
["bitfinex-derivatives","BTCF0:USTF0",1755279326018,0.78438968,117540.0,117530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755279326910,0.31821071,117540.0,117530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755279327112,0.78438968,117540.0,117530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755279327319,0.78438968,117540.0,117530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755279327513,0.78438968,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755279327720,0.78438968,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279328010,0.78438968,117540.0,117520.0,0.01925253]
["bitfinex-derivatives","BTCF0:USTF0",1755279328011,0.09729,117530.0,117520.0,0.8620479]
["bitfinex-derivatives","BTCF0:USTF0",1755279328613,0.05195,117540.0,117530.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1755279328818,0.05195,117540.0,117530.0,1.54305937]
["bitfinex-derivatives","BTCF0:USTF0",1755279329017,0.05495,117540.0,117530.0,1.0778804]
["bitfinex-derivatives","BTCF0:USTF0",1755279329217,0.05495,117540.0,117530.0,1.54405937]
["bitfinex-derivatives","BTCF0:USTF0",1755279329218,0.10329,117540.0,117530.0,1.54405937]
["bitfinex-derivatives","BTCF0:USTF0",1755279329617,0.03017,117540.0,117530.0,1.6129842]
["bitfinex-derivatives","BTCF0:USTF0",1755279329810,0.03017,117540.0,117530.0,0.15309483]
["bitfinex-derivatives","BTCF0:USTF0",1755279329811,0.12452,117540.0,117530.0,0.15309483]
["bitfinex-derivatives","BTCF0:USTF0",1755279330018,0.12752,117540.0,117530.0,0.15496523]
["bitfinex-derivatives","BTCF0:USTF0",1755279330217,0.32421071,117540.0,117530.0,0.06992483]
["bitfinex-derivatives","BTCF0:USTF0",1755279330413,0.79038968,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279330620,0.03549,117530.0,117520.0,0.02025253]
["bitfinex-derivatives","BTCF0:USTF0",1755279330811,0.58969897,117530.0,117520.0,0.10530013]
["bitfinex-derivatives","BTCF0:USTF0",1755279331007,0.12352,117530.0,117520.0,0.10530013]
["bitfinex-derivatives","BTCF0:USTF0",1755279331212,0.12052,117530.0,117520.0,0.10430013]
["bitfinex-derivatives","BTCF0:USTF0",1755279332010,0.12352,117530.0,117520.0,0.02025253]
["bitfinex-derivatives","BTCF0:USTF0",1755279332209,0.78638968,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279332823,0.32121071,117530.0,117520.0,0.0860476]
["bitfinex-derivatives","BTCF0:USTF0",1755279333026,0.32121071,117530.0,117520.0,0.64903657]
["bitfinex-derivatives","BTCF0:USTF0",1755279333222,0.27287071,117530.0,117520.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1755279333426,0.32121071,117530.0,117520.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1755279333725,0.32321071,117530.0,117520.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1755279334419,0.32221071,117530.0,117520.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1755279334620,0.32121071,117530.0,117520.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1755279335015,0.32121071,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279335016,0.78738968,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279335326,0.32121071,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279336226,0.32121071,117530.0,117520.0,0.0860476]
["bitfinex-derivatives","BTCF0:USTF0",1755279336418,0.32121071,117530.0,117520.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1755279336618,0.20069071,117530.0,117520.0,0.67370657]
["bitfinex-derivatives","BTCF0:USTF0",1755279336933,0.12052,117560.0,117550.0,0.3765396]
["bitfinex-derivatives","BTCF0:USTF0",1755279337123,0.02417,117560.0,117550.0,0.84271857]
["bitfinex-derivatives","BTCF0:USTF0",1755279337522,0.02417,117560.0,117550.0,0.85115306]
["bitfinex-derivatives","BTCF0:USTF0",1755279337732,0.07251,117580.0,117560.0,0.3647339]
["bitfinex-derivatives","BTCF0:USTF0",1755279338026,0.07251,117580.0,117570.0,0.1582915]
["bitfinex-derivatives","BTCF0:USTF0",1755279338427,0.26920071,117580.0,117570.0,0.1582915]
["bitfinex-derivatives","BTCF0:USTF0",1755279338829,0.26920071,117580.0,117570.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1755279339830,0.26920071,117580.0,117570.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755279340034,0.27020071,117580.0,117570.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755279340626,0.27120071,117580.0,117570.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755279340827,0.07251,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279341024,0.07251,117560.0,117540.0,1.197219]
["bitfinex-derivatives","BTCF0:USTF0",1755279341225,0.07251,117550.0,117540.0,1.197219]
["bitfinex-derivatives","BTCF0:USTF0",1755279341530,0.07251,117550.0,117540.0,1.112186]
["bitfinex-derivatives","BTCF0:USTF0",1755279341724,0.07251,117550.0,117540.0,1.027153]
["bitfinex-derivatives","BTCF0:USTF0",1755279341924,0.07251,117550.0,117540.0,1.03569662]
["bitfinex-derivatives","BTCF0:USTF0",1755279342327,0.26920071,117550.0,117540.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755279342628,0.26920071,117550.0,117540.0,0.1336431]
["bitfinex-derivatives","BTCF0:USTF0",1755279343030,0.26920071,117550.0,117540.0,0.62849207]
["bitfinex-derivatives","BTCF0:USTF0",1755279343420,0.001,117560.0,117550.0,0.1583059]
["bitfinex-derivatives","BTCF0:USTF0",1755279343729,0.07251,117580.0,117570.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755279343932,0.26920071,117580.0,117570.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755279344624,0.26920071,117580.0,117570.0,0.1336214]
["bitfinex-derivatives","BTCF0:USTF0",1755279344822,0.07251,117580.0,117570.0,0.1336214]
["bitfinex-derivatives","BTCF0:USTF0",1755279345035,0.07251,117580.0,117570.0,0.1582914]
["bitfinex-derivatives","BTCF0:USTF0",1755279345535,0.07251,117580.0,117570.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1755279345836,0.07251,117580.0,117570.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755279346037,0.07251,117580.0,117570.0,0.1336214]
["bitfinex-derivatives","BTCF0:USTF0",1755279346531,0.07351,117580.0,117570.0,0.1336214]
["bitfinex-derivatives","BTCF0:USTF0",1755279347137,0.07551,117580.0,117570.0,0.1346214]
["bitfinex-derivatives","BTCF0:USTF0",1755279347535,0.07551,117580.0,117570.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1755279348239,0.07551,117580.0,117570.0,0.1346214]
["bitfinex-derivatives","BTCF0:USTF0",1755279348937,0.07551,117580.0,117570.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1755279349138,0.12226,117580.0,117570.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1755279350534,0.12226,117580.0,117570.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755279352834,0.12226,117580.0,117570.0,0.1345814]
["bitfinex-derivatives","BTCF0:USTF0",1755279353034,0.12226,117580.0,117570.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755279353435,0.12226,117580.0,117570.0,0.1345814]
["bitfinex-derivatives","BTCF0:USTF0",1755279353638,0.12226,117580.0,117570.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755279358742,0.12226,117580.0,117570.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755279358944,0.12226,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279359145,0.78512968,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279360337,0.31895071,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279361847,0.78512968,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279362037,0.31895071,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279362239,0.78512968,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279364641,0.04675,117550.0,117540.0,0.12221477]
["bitfinex-derivatives","BTCF0:USTF0",1755279364943,0.11915,117540.0,117530.0,0.1976582]
["bitfinex-derivatives","BTCF0:USTF0",1755279365144,0.11915,117540.0,117530.0,0.20610707]
["bitfinex-derivatives","BTCF0:USTF0",1755279365351,0.11915,117540.0,117530.0,0.21843707]
["bitfinex-derivatives","BTCF0:USTF0",1755279365750,0.11915,117540.0,117530.0,0.68461604]
["bitfinex-derivatives","BTCF0:USTF0",1755279366553,0.11915,117540.0,117530.0,0.21843707]
["bitfinex-derivatives","BTCF0:USTF0",1755279366754,0.19362594,117540.0,117530.0,0.05926097]
["bitfinex-derivatives","BTCF0:USTF0",1755279366956,0.19362594,117540.0,117530.0,0.14430127]
["bitfinex-derivatives","BTCF0:USTF0",1755279367254,0.19362594,117540.0,117530.0,0.10540097]
["bitfinex-derivatives","BTCF0:USTF0",1755279367552,0.19362594,117540.0,117530.0,0.10740097]
["bitfinex-derivatives","BTCF0:USTF0",1755279367944,0.19362594,117540.0,117530.0,0.19244127]
["bitfinex-derivatives","BTCF0:USTF0",1755279368145,0.19462594,117540.0,117530.0,0.12707097]
["bitfinex-derivatives","BTCF0:USTF0",1755279368643,0.19462594,117540.0,117530.0,0.12407097]
["bitfinex-derivatives","BTCF0:USTF0",1755279368954,0.19462594,117540.0,117530.0,0.12207097]
["bitfinex-derivatives","BTCF0:USTF0",1755279369156,0.19462594,117540.0,117530.0,0.0213221]
["bitfinex-derivatives","BTCF0:USTF0",1755279369446,0.66947698,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279369952,0.19462594,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279370350,0.20300476,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279370649,0.001,117540.0,117530.0,0.65884927]
["bitfinex-derivatives","BTCF0:USTF0",1755279371157,0.001,117540.0,117530.0,0.1926703]
["bitfinex-derivatives","BTCF0:USTF0",1755279371651,0.001,117540.0,117530.0,0.65884927]
["bitfinex-derivatives","BTCF0:USTF0",1755279372346,0.001,117540.0,117530.0,0.82900927]
["bitfinex-derivatives","BTCF0:USTF0",1755279372545,0.04842,117560.0,117550.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1755279372746,0.05884,117560.0,117550.0,0.65683487]
["bitfinex-derivatives","BTCF0:USTF0",1755279373656,0.05984,117560.0,117550.0,0.65683487]
["bitfinex-derivatives","BTCF0:USTF0",1755279373854,0.06184,117560.0,117550.0,0.65783487]
["bitfinex-derivatives","BTCF0:USTF0",1755279374954,0.06084,117560.0,117550.0,0.65883487]
["bitfinex-derivatives","BTCF0:USTF0",1755279375150,0.001,117560.0,117550.0,0.65983487]
["bitfinex-derivatives","BTCF0:USTF0",1755279375548,0.001,117560.0,117550.0,0.76640086]
["bitfinex-derivatives","BTCF0:USTF0",1755279375945,0.001,117560.0,117550.0,0.76540086]
["bitfinex-derivatives","BTCF0:USTF0",1755279376150,0.001,117560.0,117550.0,0.76640086]
["bitfinex-derivatives","BTCF0:USTF0",1755279376857,0.02462,117560.0,117550.0,0.76640086]
["bitfinex-derivatives","BTCF0:USTF0",1755279377156,0.02462,117560.0,117550.0,0.65983487]
["bitfinex-derivatives","BTCF0:USTF0",1755279377957,0.02462,117560.0,117550.0,0.76642712]
["bitfinex-derivatives","BTCF0:USTF0",1755279378145,0.19591594,117560.0,117550.0,1.15155815]
["bitfinex-derivatives","BTCF0:USTF0",1755279378854,0.02462,117560.0,117550.0,1.63006712]
["bitfinex-derivatives","BTCF0:USTF0",1755279379658,0.02462,117560.0,117550.0,1.52347487]
["bitfinex-derivatives","BTCF0:USTF0",1755279380054,0.02462,117560.0,117550.0,1.0572959]
["bitfinex-derivatives","BTCF0:USTF0",1755279380258,0.09947,117560.0,117550.0,1.52347487]
["bitfinex-derivatives","BTCF0:USTF0",1755279380549,0.09947,117560.0,117550.0,0.92443487]
["bitfinex-derivatives","BTCF0:USTF0",1755279380550,0.12144,117560.0,117550.0,0.92443487]
["bitfinex-derivatives","BTCF0:USTF0",1755279380756,0.19591594,117560.0,117550.0,1.77538487]
["bitfinex-derivatives","BTCF0:USTF0",1755279381358,0.19591594,117560.0,117550.0,1.78771487]
["bitfinex-derivatives","BTCF0:USTF0",1755279381657,0.18140594,117560.0,117550.0,1.78771487]
["bitfinex-derivatives","BTCF0:USTF0",1755279381847,0.11522594,117560.0,117550.0,1.78771487]
["bitfinex-derivatives","BTCF0:USTF0",1755279382548,0.09909594,117560.0,117550.0,1.78771487]
["bitfinex-derivatives","BTCF0:USTF0",1755279384561,0.09909594,117560.0,117550.0,1.8943323]
["bitfinex-derivatives","BTCF0:USTF0",1755279384859,0.09909594,117560.0,117550.0,1.78771487]
["bitfinex-derivatives","BTCF0:USTF0",1755279386461,0.09909594,117560.0,117550.0,1.52311487]
["bitfinex-derivatives","BTCF0:USTF0",1755279386857,0.17394594,117560.0,117550.0,1.0569359]
["bitfinex-derivatives","BTCF0:USTF0",1755279387059,0.19591594,117560.0,117550.0,1.52311487]
["bitfinex-derivatives","BTCF0:USTF0",1755279392073,0.18140594,117560.0,117550.0,1.52311487]
["bitfinex-derivatives","BTCF0:USTF0",1755279392367,0.09909594,117560.0,117550.0,1.52311487]
["bitfinex-derivatives","BTCF0:USTF0",1755279393762,0.13334594,117560.0,117550.0,1.52311487]
["bitfinex-derivatives","BTCF0:USTF0",1755279394162,0.14947594,117560.0,117550.0,1.52311487]
["bitfinex-derivatives","BTCF0:USTF0",1755279394960,0.16398594,117560.0,117550.0,1.52311487]
["bitfinex-derivatives","BTCF0:USTF0",1755279396370,0.16398594,117560.0,117550.0,1.57311487]
["bitfinex-derivatives","BTCF0:USTF0",1755279397070,0.14947594,117560.0,117550.0,1.57311487]
["bitfinex-derivatives","BTCF0:USTF0",1755279397272,0.11522594,117560.0,117550.0,1.57311487]
["bitfinex-derivatives","BTCF0:USTF0",1755279397670,0.09909594,117560.0,117550.0,1.57311487]
["bitfinex-derivatives","BTCF0:USTF0",1755279398075,0.54232162,117620.0,117590.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1755279398369,0.14988756,117620.0,117610.0,0.55116147]
["bitfinex-derivatives","BTCF0:USTF0",1755279398570,0.14988756,117620.0,117610.0,0.0849825]
["bitfinex-derivatives","BTCF0:USTF0",1755279399667,0.13262594,117620.0,117610.0,0.0849825]
["bitfinex-derivatives","BTCF0:USTF0",1755279400170,0.13662594,117620.0,117610.0,0.0859825]
["bitfinex-derivatives","BTCF0:USTF0",1755279400773,0.13362594,117620.0,117610.0,0.0859825]
["bitfinex-derivatives","BTCF0:USTF0",1755279401068,0.13462594,117620.0,117610.0,0.0859825]
["bitfinex-derivatives","BTCF0:USTF0",1755279402265,0.13462594,117620.0,117610.0,0.1553703]
["bitfinex-derivatives","BTCF0:USTF0",1755279404964,0.12388,117620.0,117610.0,0.0703878]
["bitfinex-derivatives","BTCF0:USTF0",1755279405173,0.12388,117620.0,117610.0,0.1553702]
["bitfinex-derivatives","BTCF0:USTF0",1755279405672,0.12388,117620.0,117610.0,0.0703878]
["bitfinex-derivatives","BTCF0:USTF0",1755279405873,0.12388,117620.0,117610.0,0.1553702]
["bitfinex-derivatives","BTCF0:USTF0",1755279406266,0.06389594,117620.0,117610.0,0.1553702]
["bitfinex-derivatives","BTCF0:USTF0",1755279406466,0.06389594,117620.0,117610.0,0.62154917]
["bitfinex-derivatives","BTCF0:USTF0",1755279406869,0.12093594,117620.0,117610.0,0.62154917]
["bitfinex-derivatives","BTCF0:USTF0",1755279407075,0.13493594,117620.0,117610.0,0.62154917]
["bitfinex-derivatives","BTCF0:USTF0",1755279408874,0.00344,117620.0,117610.0,1.48046917]
["bitfinex-derivatives","BTCF0:USTF0",1755279409072,0.00344,117620.0,117610.0,1.65051717]
["bitfinex-derivatives","BTCF0:USTF0",1755279409480,0.00344,117620.0,117610.0,3.15051717]
["bitfinex-derivatives","BTCF0:USTF0",1755279410074,0.0001,117630.0,117610.0,3.40545987]
["bitfinex-derivatives","BTCF0:USTF0",1755279410267,0.0001,117630.0,117620.0,0.55115427]
["bitfinex-derivatives","BTCF0:USTF0",1755279410467,0.0243,117630.0,117620.0,0.55115427]
["bitfinex-derivatives","BTCF0:USTF0",1755279410767,0.10612,117630.0,117620.0,0.9435753]
["bitfinex-derivatives","BTCF0:USTF0",1755279410975,0.12012,117630.0,117620.0,0.9435753]
["bitfinex-derivatives","BTCF0:USTF0",1755279411275,0.12112,117630.0,117620.0,1.40975427]
["bitfinex-derivatives","BTCF0:USTF0",1755279411873,0.05008,117630.0,117620.0,1.40975427]
["bitfinex-derivatives","BTCF0:USTF0",1755279412075,0.0253,117630.0,117620.0,0.96235208]
["bitfinex-derivatives","BTCF0:USTF0",1755279412270,0.0273,117630.0,117620.0,1.42853105]
["bitfinex-derivatives","BTCF0:USTF0",1755279412578,0.06145,117630.0,117620.0,1.42853105]
["bitfinex-derivatives","BTCF0:USTF0",1755279412775,0.06045,117630.0,117620.0,1.42853105]
["bitfinex-derivatives","BTCF0:USTF0",1755279413074,0.06245,117630.0,117620.0,1.42853105]
["bitfinex-derivatives","BTCF0:USTF0",1755279413474,0.0293,117630.0,117620.0,1.42953105]
["bitfinex-derivatives","BTCF0:USTF0",1755279414572,0.07745,117630.0,117620.0,0.87837678]
["bitfinex-derivatives","BTCF0:USTF0",1755279414777,0.12512,117630.0,117620.0,0.87837678]
["bitfinex-derivatives","BTCF0:USTF0",1755279415374,0.12512,117630.0,117620.0,0.96335208]
["bitfinex-derivatives","BTCF0:USTF0",1755279415974,0.12512,117630.0,117620.0,1.22795208]
["bitfinex-derivatives","BTCF0:USTF0",1755279417082,0.0293,117630.0,117620.0,1.69413105]
["bitfinex-derivatives","BTCF0:USTF0",1755279419079,0.10171594,117630.0,117620.0,0.28437678]
["bitfinex-derivatives","BTCF0:USTF0",1755279419275,0.60204491,117630.0,117620.0,0.28437678]
["bitfinex-derivatives","BTCF0:USTF0",1755279419471,0.13586594,117630.0,117620.0,0.28437678]
["bitfinex-derivatives","BTCF0:USTF0",1755279420873,0.01584594,117630.0,117620.0,0.83553105]
["bitfinex-derivatives","BTCF0:USTF0",1755279421084,0.0293,117630.0,117620.0,0.83553105]
["bitfinex-derivatives","BTCF0:USTF0",1755279421276,0.0293,117630.0,117620.0,0.57093105]
["bitfinex-derivatives","BTCF0:USTF0",1755279421473,0.0051,117630.0,117620.0,0.57093105]
["bitfinex-derivatives","BTCF0:USTF0",1755279421672,0.0051,117630.0,117620.0,0.10475208]
["bitfinex-derivatives","BTCF0:USTF0",1755279421980,0.0293,117630.0,117620.0,0.96159208]
["bitfinex-derivatives","BTCF0:USTF0",1755279422382,0.0051,117630.0,117620.0,1.42777105]
["bitfinex-derivatives","BTCF0:USTF0",1755279423476,0.04142498,117660.0,117640.0,0.3398232]
["bitfinex-derivatives","BTCF0:USTF0",1755279423783,0.12510092,117660.0,117650.0,0.9415936]
["bitfinex-derivatives","BTCF0:USTF0",1755279424086,0.14799092,117660.0,117650.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1755279424387,0.14799092,117660.0,117650.0,0.9415936]
["bitfinex-derivatives","BTCF0:USTF0",1755279424986,0.14799092,117660.0,117650.0,0.95021578]
["bitfinex-derivatives","BTCF0:USTF0",1755279425687,0.15199092,117660.0,117650.0,0.86526218]
["bitfinex-derivatives","BTCF0:USTF0",1755279425889,0.15499092,117660.0,117650.0,0.95021578]
["bitfinex-derivatives","BTCF0:USTF0",1755279426585,0.15599092,117660.0,117650.0,0.95021578]
["bitfinex-derivatives","BTCF0:USTF0",1755279426789,0.15699092,117660.0,117650.0,0.95121578]
["bitfinex-derivatives","BTCF0:USTF0",1755279426991,0.15699092,117660.0,117650.0,1.41739475]
["bitfinex-derivatives","BTCF0:USTF0",1755279427187,0.009,117660.0,117650.0,1.41739475]
["bitfinex-derivatives","BTCF0:USTF0",1755279427785,0.0089,117660.0,117650.0,1.41739475]
["bitfinex-derivatives","BTCF0:USTF0",1755279427990,0.0089,117660.0,117650.0,0.56075475]
["bitfinex-derivatives","BTCF0:USTF0",1755279428193,0.0331,117660.0,117650.0,1.41683475]
["bitfinex-derivatives","BTCF0:USTF0",1755279428484,0.0331,117660.0,117650.0,0.95065578]
["bitfinex-derivatives","BTCF0:USTF0",1755279428692,0.06725,117660.0,117650.0,0.95065578]
["bitfinex-derivatives","BTCF0:USTF0",1755279429083,0.0312,117660.0,117650.0,0.95065578]
["bitfinex-derivatives","BTCF0:USTF0",1755279429282,0.0262,117660.0,117650.0,0.94965578]
["bitfinex-derivatives","BTCF0:USTF0",1755279429489,0.0292,117660.0,117650.0,1.41583475]
["bitfinex-derivatives","BTCF0:USTF0",1755279429684,0.0292,117660.0,117650.0,0.94965578]
["bitfinex-derivatives","BTCF0:USTF0",1755279429890,0.12502,117660.0,117650.0,0.94965578]
["bitfinex-derivatives","BTCF0:USTF0",1755279430188,0.13576594,117660.0,117650.0,0.86442218]
["bitfinex-derivatives","BTCF0:USTF0",1755279430390,0.0242,117650.0,117630.0,0.1699326]
["bitfinex-derivatives","BTCF0:USTF0",1755279430586,0.12002,117650.0,117640.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1755279430785,0.13076594,117650.0,117640.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1755279431094,0.0242,117630.0,117620.0,0.82484815]
["bitfinex-derivatives","BTCF0:USTF0",1755279431398,0.0242,117640.0,117630.0,0.3398612]
["bitfinex-derivatives","BTCF0:USTF0",1755279431697,0.0242,117640.0,117630.0,0.26359654]
["bitfinex-derivatives","BTCF0:USTF0",1755279431889,0.03494594,117640.0,117630.0,0.26359654]
["bitfinex-derivatives","BTCF0:USTF0",1755279432484,0.03494594,117640.0,117630.0,0.72977551]
["bitfinex-derivatives","BTCF0:USTF0",1755279432485,0.03594594,117640.0,117630.0,0.72977551]
["bitfinex-derivatives","BTCF0:USTF0",1755279432687,0.01174594,117640.0,117630.0,0.72977551]
["bitfinex-derivatives","BTCF0:USTF0",1755279432889,0.001,117640.0,117630.0,0.72977551]
["bitfinex-derivatives","BTCF0:USTF0",1755279433091,0.08587,117660.0,117650.0,0.1698976]
["bitfinex-derivatives","BTCF0:USTF0",1755279433293,0.09661594,117660.0,117650.0,1.49151657]
["bitfinex-derivatives","BTCF0:USTF0",1755279433500,0.09661594,117660.0,117650.0,1.0253376]
["bitfinex-derivatives","BTCF0:USTF0",1755279434402,0.05764207,117660.0,117650.0,1.0253376]
["bitfinex-derivatives","BTCF0:USTF0",1755279434698,0.05764207,117660.0,117650.0,1.1102889]
["bitfinex-derivatives","BTCF0:USTF0",1755279435100,0.06064207,117660.0,117650.0,1.1102889]
["bitfinex-derivatives","BTCF0:USTF0",1755279435304,0.15749207,117660.0,117650.0,0.9403878]
["bitfinex-derivatives","BTCF0:USTF0",1755279436294,0.06169207,117660.0,117650.0,0.9403878]
["bitfinex-derivatives","BTCF0:USTF0",1755279436502,0.06171576,117660.0,117650.0,0.9403878]
["bitfinex-derivatives","BTCF0:USTF0",1755279436802,0.15638576,117660.0,117650.0,0.9403878]
["bitfinex-derivatives","BTCF0:USTF0",1755279438304,0.06171576,117660.0,117650.0,0.9403878]
["bitfinex-derivatives","BTCF0:USTF0",1755279438694,0.02771982,117660.0,117650.0,1.40656677]
["bitfinex-derivatives","BTCF0:USTF0",1755279439093,0.02325,117690.0,117670.0,0.2548032]
["bitfinex-derivatives","BTCF0:USTF0",1755279439401,0.05804,117680.0,117670.0,0.3397403]
["bitfinex-derivatives","BTCF0:USTF0",1755279439595,0.11792,117680.0,117670.0,0.2548032]
["bitfinex-derivatives","BTCF0:USTF0",1755279439900,0.06792,117680.0,117670.0,0.3411532]
["bitfinex-derivatives","BTCF0:USTF0",1755279440702,0.06792,117680.0,117670.0,0.2562161]
["bitfinex-derivatives","BTCF0:USTF0",1755279441207,0.01313,117690.0,117670.0,0.3411544]
["bitfinex-derivatives","BTCF0:USTF0",1755279441407,0.07462594,117690.0,117680.0,0.1712858]
["bitfinex-derivatives","BTCF0:USTF0",1755279441608,0.07062594,117690.0,117680.0,0.1712858]
["bitfinex-derivatives","BTCF0:USTF0",1755279441905,0.12866594,117690.0,117680.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1755279442100,0.12866594,117690.0,117680.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1755279442298,0.13266594,117690.0,117680.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1755279442498,0.05829,117680.0,117670.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1755279442805,0.06876,117670.0,117660.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1755279443105,0.53493897,117670.0,117660.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1755279443291,0.54568491,117670.0,117660.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1755279443493,0.11792,117660.0,117650.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755279443697,0.11792,117660.0,117640.0,0.01881594]
["bitfinex-derivatives","BTCF0:USTF0",1755279443698,0.11792,117650.0,117640.0,0.08191594]
["bitfinex-derivatives","BTCF0:USTF0",1755279443898,0.58409897,117650.0,117640.0,0.08191594]
["bitfinex-derivatives","BTCF0:USTF0",1755279444208,0.59484491,117650.0,117640.0,0.01881594]
["bitfinex-derivatives","BTCF0:USTF0",1755279444699,0.59484491,117650.0,117640.0,0.04556594]
["bitfinex-derivatives","BTCF0:USTF0",1755279445108,0.59484491,117650.0,117640.0,0.01881594]
["bitfinex-derivatives","BTCF0:USTF0",1755279445708,0.59484491,117650.0,117640.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1755279445709,0.75589897,117650.0,117640.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1755279445898,0.95589897,117650.0,117620.0,0.01877678]
["bitfinex-derivatives","BTCF0:USTF0",1755279446100,0.58409897,117630.0,117620.0,0.01877678]
["bitfinex-derivatives","BTCF0:USTF0",1755279448001,0.58509897,117630.0,117620.0,0.01877678]
["bitfinex-derivatives","BTCF0:USTF0",1755279448403,0.58509897,117630.0,117620.0,0.01977678]
["bitfinex-derivatives","BTCF0:USTF0",1755279450601,0.11892,117630.0,117620.0,0.01977678]
["bitfinex-derivatives","BTCF0:USTF0",1755279450902,0.58509897,117630.0,117620.0,0.01977678]
["bitfinex-derivatives","BTCF0:USTF0",1755279451102,0.58509897,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279452996,0.77766083,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279453201,0.77766083,117630.0,117590.0,0.18913678]
["bitfinex-derivatives","BTCF0:USTF0",1755279453202,0.11792,117600.0,117590.0,0.10414228]
["bitfinex-derivatives","BTCF0:USTF0",1755279453410,0.58409897,117600.0,117590.0,0.10414228]
["bitfinex-derivatives","BTCF0:USTF0",1755279453609,0.11792,117600.0,117590.0,0.10414228]
["bitfinex-derivatives","BTCF0:USTF0",1755279453804,0.11792,117600.0,117590.0,0.01914108]
["bitfinex-derivatives","BTCF0:USTF0",1755279454202,0.04551,117600.0,117580.0,0.35544143]
["bitfinex-derivatives","BTCF0:USTF0",1755279454403,0.11792,117590.0,117580.0,0.40116143]
["bitfinex-derivatives","BTCF0:USTF0",1755279454910,0.11792,117590.0,117580.0,0.42891143]
["bitfinex-derivatives","BTCF0:USTF0",1755279455109,0.03238,117590.0,117580.0,0.8950904]
["bitfinex-derivatives","BTCF0:USTF0",1755279455410,0.07241,117600.0,117590.0,0.1897912]
["bitfinex-derivatives","BTCF0:USTF0",1755279455608,0.11792,117600.0,117590.0,0.1897912]
["bitfinex-derivatives","BTCF0:USTF0",1755279455812,0.11792,117600.0,117590.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755279456003,0.11792,117600.0,117590.0,0.1665411]
["bitfinex-derivatives","BTCF0:USTF0",1755279456717,0.11792,117600.0,117590.0,0.1705411]
["bitfinex-derivatives","BTCF0:USTF0",1755279456904,0.11792,117600.0,117590.0,0.1937911]
["bitfinex-derivatives","BTCF0:USTF0",1755279458113,0.11792,117600.0,117590.0,0.1957911]
["bitfinex-derivatives","BTCF0:USTF0",1755279459720,0.11792,117600.0,117590.0,0.1725411]
["bitfinex-derivatives","BTCF0:USTF0",1755279461221,0.11792,117600.0,117590.0,0.66197007]
["bitfinex-derivatives","BTCF0:USTF0",1755279461416,0.11792,117600.0,117590.0,0.1957911]
["bitfinex-derivatives","BTCF0:USTF0",1755279468823,0.11792,117600.0,117590.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1755279469226,0.11792,117600.0,117590.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1755279469412,0.11792,117600.0,117590.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1755279469613,0.11792,117600.0,117590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755279470121,0.11792,117600.0,117590.0,0.1747111]
["bitfinex-derivatives","BTCF0:USTF0",1755279471123,0.11792,117600.0,117590.0,0.1979611]
["bitfinex-derivatives","BTCF0:USTF0",1755279471731,0.11792,117600.0,117590.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1755279472017,0.11792,117600.0,117590.0,0.1747111]
["bitfinex-derivatives","BTCF0:USTF0",1755279472418,0.11792,117600.0,117590.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1755279472611,0.11792,117600.0,117590.0,0.1747111]
["bitfinex-derivatives","BTCF0:USTF0",1755279472816,0.11792,117600.0,117590.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1755279473024,0.02316,117650.0,117630.0,0.1919322]
["bitfinex-derivatives","BTCF0:USTF0",1755279473218,0.04913,117660.0,117640.0,0.80027927]
["bitfinex-derivatives","BTCF0:USTF0",1755279473219,0.01413,117660.0,117640.0,0.80027927]
["bitfinex-derivatives","BTCF0:USTF0",1755279473424,0.02316,117660.0,117650.0,0.2536206]
["bitfinex-derivatives","BTCF0:USTF0",1755279473618,0.04962,117660.0,117650.0,0.2768706]
["bitfinex-derivatives","BTCF0:USTF0",1755279473819,0.12037,117660.0,117650.0,0.2768706]
["bitfinex-derivatives","BTCF0:USTF0",1755279474224,0.03306,117660.0,117650.0,0.2768706]
["bitfinex-derivatives","BTCF0:USTF0",1755279474423,0.02316,117660.0,117650.0,0.2768706]
["bitfinex-derivatives","BTCF0:USTF0",1755279474626,0.02316,117670.0,117660.0,0.1686557]
["bitfinex-derivatives","BTCF0:USTF0",1755279474821,0.02316,117670.0,117660.0,0.1919057]
["bitfinex-derivatives","BTCF0:USTF0",1755279474822,0.07229,117670.0,117660.0,0.1919057]
["bitfinex-derivatives","BTCF0:USTF0",1755279475127,0.12037,117670.0,117660.0,0.1919057]
["bitfinex-derivatives","BTCF0:USTF0",1755279475531,0.12037,117670.0,117660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755279475728,0.12037,117670.0,117660.0,0.1686557]
["bitfinex-derivatives","BTCF0:USTF0",1755279476023,0.12137,117670.0,117660.0,0.1686557]
["bitfinex-derivatives","BTCF0:USTF0",1755279476731,0.12437,117670.0,117660.0,0.1686557]
["bitfinex-derivatives","BTCF0:USTF0",1755279479029,0.12437,117670.0,117660.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1755279479227,0.55554897,117670.0,117650.0,0.16043404]
["bitfinex-derivatives","BTCF0:USTF0",1755279479534,0.12037,117660.0,117650.0,0.34428104]
["bitfinex-derivatives","BTCF0:USTF0",1755279480030,0.10624,117660.0,117650.0,0.81046001]
["bitfinex-derivatives","BTCF0:USTF0",1755279480227,0.02316,117660.0,117650.0,0.81046001]
["bitfinex-derivatives","BTCF0:USTF0",1755279481228,0.02416,117660.0,117650.0,0.81046001]
["bitfinex-derivatives","BTCF0:USTF0",1755279481433,0.12137,117660.0,117650.0,0.15111704]
["bitfinex-derivatives","BTCF0:USTF0",1755279481639,0.58954897,117660.0,117650.0,0.15111704]
["bitfinex-derivatives","BTCF0:USTF0",1755279481936,0.12337,117660.0,117650.0,0.23607484]
["bitfinex-derivatives","BTCF0:USTF0",1755279482326,0.12337,117660.0,117650.0,0.17436704]
["bitfinex-derivatives","BTCF0:USTF0",1755279482830,0.12337,117660.0,117650.0,0.25932484]
["bitfinex-derivatives","BTCF0:USTF0",1755279483022,0.12337,117660.0,117650.0,0.17436704]
["bitfinex-derivatives","BTCF0:USTF0",1755279483434,0.12337,117660.0,117650.0,0.25932484]
["bitfinex-derivatives","BTCF0:USTF0",1755279483831,0.58954897,117660.0,117650.0,0.17436704]
["bitfinex-derivatives","BTCF0:USTF0",1755279484239,0.58954897,117660.0,117650.0,0.25932484]
["bitfinex-derivatives","BTCF0:USTF0",1755279484825,0.58954897,117660.0,117650.0,0.17436704]
["bitfinex-derivatives","BTCF0:USTF0",1755279485329,0.58954897,117660.0,117650.0,0.23607484]
["bitfinex-derivatives","BTCF0:USTF0",1755279485530,0.59789922,117660.0,117650.0,0.23607484]
["bitfinex-derivatives","BTCF0:USTF0",1755279485731,0.59789922,117660.0,117650.0,0.15111704]
["bitfinex-derivatives","BTCF0:USTF0",1755279486636,0.58954897,117660.0,117650.0,0.23607484]
["bitfinex-derivatives","BTCF0:USTF0",1755279487041,0.12337,117660.0,117650.0,0.23607484]
["bitfinex-derivatives","BTCF0:USTF0",1755279488033,0.12337,117660.0,117650.0,0.15111704]
["bitfinex-derivatives","BTCF0:USTF0",1755279488538,0.58954897,117660.0,117650.0,0.15111704]
["bitfinex-derivatives","BTCF0:USTF0",1755279488940,0.12337,117660.0,117650.0,0.15111704]
["bitfinex-derivatives","BTCF0:USTF0",1755279489141,0.12337,117660.0,117650.0,0.23607484]
["bitfinex-derivatives","BTCF0:USTF0",1755279491842,0.12337,117660.0,117650.0,0.25932484]
["bitfinex-derivatives","BTCF0:USTF0",1755279492135,0.12337,117660.0,117650.0,0.1919178]
["bitfinex-derivatives","BTCF0:USTF0",1755279492443,0.12337,117660.0,117650.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1755279492736,0.04808,117650.0,117630.0,0.29235]
["bitfinex-derivatives","BTCF0:USTF0",1755279492939,0.12037,117640.0,117630.0,0.1686822]
["bitfinex-derivatives","BTCF0:USTF0",1755279493143,0.07124,117640.0,117630.0,0.65811117]
["bitfinex-derivatives","BTCF0:USTF0",1755279493445,0.06806,117650.0,117640.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1755279493747,0.02316,117650.0,117640.0,0.65810397]
["bitfinex-derivatives","BTCF0:USTF0",1755279493936,0.02316,117650.0,117640.0,0.20038379]
["bitfinex-derivatives","BTCF0:USTF0",1755279494841,0.86754385,117680.0,117650.0,0.1919178]
["bitfinex-derivatives","BTCF0:USTF0",1755279494842,0.01698385,117680.0,117650.0,0.1919178]
["bitfinex-derivatives","BTCF0:USTF0",1755279495150,0.12037,117670.0,117660.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1755279496553,0.59995342,117670.0,117660.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1755279496940,0.59995342,117670.0,117660.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1755279498843,0.59995342,117670.0,117660.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755279498844,0.59154897,117670.0,117660.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755279499349,0.12537,117670.0,117660.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755279499546,0.59154897,117670.0,117660.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755279500651,0.52262649,117670.0,117650.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1755279500853,0.1175,117660.0,117650.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1755279501055,0.1175,117660.0,117650.0,0.1917377]
["bitfinex-derivatives","BTCF0:USTF0",1755279501553,0.1175,117660.0,117650.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1755279501848,0.1175,117660.0,117650.0,0.1917377]
["bitfinex-derivatives","BTCF0:USTF0",1755279502149,0.1195,117660.0,117650.0,0.1917377]
["bitfinex-derivatives","BTCF0:USTF0",1755279502451,0.1175,117650.0,117630.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755279502652,0.39925649,117660.0,117630.0,0.1917522]
["bitfinex-derivatives","BTCF0:USTF0",1755279502653,0.51475649,117640.0,117630.0,0.1917522]
["bitfinex-derivatives","BTCF0:USTF0",1755279502855,0.1175,117640.0,117630.0,0.58900869]
["bitfinex-derivatives","BTCF0:USTF0",1755279503250,0.1175,117640.0,117630.0,0.59768003]
["bitfinex-derivatives","BTCF0:USTF0",1755279503455,0.1175,117640.0,117630.0,0.20042354]
["bitfinex-derivatives","BTCF0:USTF0",1755279504248,0.1175,117640.0,117630.0,0.59868003]
["bitfinex-derivatives","BTCF0:USTF0",1755279504750,0.1175,117640.0,117630.0,0.20142354]
["bitfinex-derivatives","BTCF0:USTF0",1755279505446,0.1175,117640.0,117630.0,0.1927522]
["bitfinex-derivatives","BTCF0:USTF0",1755279507453,0.0137,117650.0,117630.0,0.91326448]
["bitfinex-derivatives","BTCF0:USTF0",1755279507653,0.0232,117640.0,117630.0,0.85419448]
["bitfinex-derivatives","BTCF0:USTF0",1755279507953,0.1175,117660.0,117650.0,0.1326678]
["bitfinex-derivatives","BTCF0:USTF0",1755279508158,0.1175,117660.0,117650.0,0.1917378]
["bitfinex-derivatives","BTCF0:USTF0",1755279509253,0.05527,117660.0,117650.0,0.1917378]
["bitfinex-derivatives","BTCF0:USTF0",1755279509459,0.001,117660.0,117650.0,0.82724908]
["bitfinex-derivatives","BTCF0:USTF0",1755279509653,0.0242,117660.0,117650.0,0.3616425]
["bitfinex-derivatives","BTCF0:USTF0",1755279509958,0.09628,117660.0,117650.0,0.3616425]
["bitfinex-derivatives","BTCF0:USTF0",1755279510159,0.1185,117660.0,117650.0,0.3616425]
["bitfinex-derivatives","BTCF0:USTF0",1755279510358,0.1205,117660.0,117650.0,0.3616425]
["bitfinex-derivatives","BTCF0:USTF0",1755279513162,0.1205,117660.0,117650.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1755279513467,0.1205,117660.0,117650.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1755279514462,0.1175,117650.0,117640.0,0.3616658]
["bitfinex-derivatives","BTCF0:USTF0",1755279515165,0.1175,117650.0,117640.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1755279515361,0.1175,117650.0,117630.0,0.90014958]
["bitfinex-derivatives","BTCF0:USTF0",1755279515362,0.1038,117640.0,117630.0,0.4250322]
["bitfinex-derivatives","BTCF0:USTF0",1755279515568,0.1175,117640.0,117630.0,0.4331022]
["bitfinex-derivatives","BTCF0:USTF0",1755279515757,0.1175,117640.0,117630.0,0.4563522]
["bitfinex-derivatives","BTCF0:USTF0",1755279516266,0.1175,117640.0,117630.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1755279516468,0.1175,117640.0,117630.0,0.4563522]
["bitfinex-derivatives","BTCF0:USTF0",1755279516762,0.1175,117640.0,117620.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1755279516967,0.1175,117630.0,117620.0,0.34601174]
["bitfinex-derivatives","BTCF0:USTF0",1755279517768,0.1038,117630.0,117620.0,0.34701174]
["bitfinex-derivatives","BTCF0:USTF0",1755279517964,0.05568,117700.0,117650.0,0.1699091]
["bitfinex-derivatives","BTCF0:USTF0",1755279518161,0.0943,117670.0,117660.0,0.65733718]
["bitfinex-derivatives","BTCF0:USTF0",1755279518366,0.0943,117670.0,117660.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1755279518562,0.0943,117670.0,117660.0,0.2004098]
["bitfinex-derivatives","BTCF0:USTF0",1755279518867,0.12187402,117690.0,117670.0,0.1684734]
["bitfinex-derivatives","BTCF0:USTF0",1755279519170,0.07266385,117680.0,117670.0,0.1917234]
["bitfinex-derivatives","BTCF0:USTF0",1755279519366,0.10145,117670.0,117660.0,0.1448806]
["bitfinex-derivatives","BTCF0:USTF0",1755279519667,0.58310658,117670.0,117660.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1755279519960,0.1175,117670.0,117660.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1755279520166,0.1175,117670.0,117660.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1755279520659,0.1175,117670.0,117660.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1755279520859,0.1205,117670.0,117660.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1755279521167,0.1225,117670.0,117660.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1755279524769,0.58810658,117670.0,117660.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1755279525365,0.1225,117670.0,117660.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1755279525571,0.58810658,117670.0,117660.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1755279525966,0.58810658,117670.0,117630.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1755279526168,0.53744658,117640.0,117630.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1755279526474,0.11809,117630.0,117620.0,0.17728314]
["bitfinex-derivatives","BTCF0:USTF0",1755279526679,0.58369658,117630.0,117620.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1755279527061,0.09403,117660.0,117650.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1755279527268,0.09403,117660.0,117650.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1755279527469,0.04625,117650.0,117640.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1755279527671,0.11809,117650.0,117640.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1755279527969,0.11809,117650.0,117640.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1755279528174,0.11809,117650.0,117640.0,0.169725]
["bitfinex-derivatives","BTCF0:USTF0",1755279528371,0.11809,117650.0,117640.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1755279529678,0.11909,117650.0,117640.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1755279530468,0.11909,117650.0,117640.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1755279530870,0.001,117650.0,117640.0,0.65858158]
["bitfinex-derivatives","BTCF0:USTF0",1755279531371,0.001,117650.0,117640.0,1.67678157]
["bitfinex-derivatives","BTCF0:USTF0",1755279531773,0.001,117650.0,117640.0,1.87678157]
["bitfinex-derivatives","BTCF0:USTF0",1755279531968,0.08882385,117680.0,117670.0,0.1697034]
["bitfinex-derivatives","BTCF0:USTF0",1755279532174,0.11150637,117680.0,117670.0,0.1929534]
["bitfinex-derivatives","BTCF0:USTF0",1755279532571,0.14333637,117680.0,117670.0,0.1929534]
["bitfinex-derivatives","BTCF0:USTF0",1755279533278,0.14833637,117680.0,117670.0,0.1929534]
["bitfinex-derivatives","BTCF0:USTF0",1755279533679,0.16275637,117680.0,117670.0,0.1929534]
["bitfinex-derivatives","BTCF0:USTF0",1755279534078,0.16575637,117680.0,117670.0,0.1929534]
["bitfinex-derivatives","BTCF0:USTF0",1755279534677,0.14307385,117680.0,117670.0,0.1929534]
["bitfinex-derivatives","BTCF0:USTF0",1755279537174,0.14307385,117680.0,117670.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1755279537482,0.14307385,117680.0,117670.0,0.1929534]
["bitfinex-derivatives","BTCF0:USTF0",1755279537670,0.14307385,117680.0,117670.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1755279537870,0.14307385,117680.0,117670.0,0.1697033]
["bitfinex-derivatives","BTCF0:USTF0",1755279538080,0.14307385,117680.0,117670.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1755279538481,0.14307385,117680.0,117670.0,0.1697033]
["bitfinex-derivatives","BTCF0:USTF0",1755279539177,0.14307385,117680.0,117660.0,0.1698878]
["bitfinex-derivatives","BTCF0:USTF0",1755279539377,0.58369658,117670.0,117660.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1755279539588,0.11809,117670.0,117660.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1755279539883,0.11809,117670.0,117660.0,0.1284806]
["bitfinex-derivatives","BTCF0:USTF0",1755279540079,0.11809,117670.0,117660.0,0.1929606]
["bitfinex-derivatives","BTCF0:USTF0",1755279540584,0.12009,117670.0,117660.0,0.1929606]
["bitfinex-derivatives","BTCF0:USTF0",1755279540984,0.12309,117670.0,117660.0,0.1929606]
["bitfinex-derivatives","BTCF0:USTF0",1755279542287,0.12609,117670.0,117660.0,0.1697106]
["bitfinex-derivatives","BTCF0:USTF0",1755279542489,0.12609,117670.0,117660.0,0.1929606]
["bitfinex-derivatives","BTCF0:USTF0",1755279544387,0.59169658,117670.0,117660.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1755279544690,0.11809,117660.0,117650.0,0.2215156]
["bitfinex-derivatives","BTCF0:USTF0",1755279544888,0.58369658,117660.0,117650.0,0.2546756]
["bitfinex-derivatives","BTCF0:USTF0",1755279545195,0.58369658,117660.0,117650.0,0.1697178]
["bitfinex-derivatives","BTCF0:USTF0",1755279545381,0.11809,117660.0,117650.0,0.1697178]
["bitfinex-derivatives","BTCF0:USTF0",1755279545889,0.11809,117660.0,117650.0,0.1929678]
["bitfinex-derivatives","BTCF0:USTF0",1755279546089,0.11909,117660.0,117650.0,0.1929678]
["bitfinex-derivatives","BTCF0:USTF0",1755279546492,0.12009,117660.0,117650.0,0.1929678]
["bitfinex-derivatives","BTCF0:USTF0",1755279548987,0.02606,117660.0,117650.0,0.1929678]
["bitfinex-derivatives","BTCF0:USTF0",1755279549198,0.12009,117660.0,117650.0,0.1929678]
["bitfinex-derivatives","BTCF0:USTF0",1755279549891,0.12009,117660.0,117650.0,0.1616478]
["bitfinex-derivatives","BTCF0:USTF0",1755279550085,0.12009,117660.0,117650.0,0.1929678]
["bitfinex-derivatives","BTCF0:USTF0",1755279566995,0.51730837,117660.0,117630.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1755279567199,0.51395837,117640.0,117630.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1755279567388,0.51395837,117640.0,117630.0,0.1670422]
["bitfinex-derivatives","BTCF0:USTF0",1755279567594,0.11674,117640.0,117630.0,0.1902922]
["bitfinex-derivatives","BTCF0:USTF0",1755279567798,0.11674,117640.0,117630.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1755279567998,0.11674,117640.0,117630.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1755279568196,0.11674,117660.0,117650.0,0.1902778]
["bitfinex-derivatives","BTCF0:USTF0",1755279568402,0.11674,117660.0,117650.0,0.58749617]
["bitfinex-derivatives","BTCF0:USTF0",1755279568698,0.11674,117660.0,117650.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1755279568898,0.11674,117660.0,117650.0,0.1902778]
["bitfinex-derivatives","BTCF0:USTF0",1755279570396,0.0227,117660.0,117650.0,0.65575125]
["bitfinex-derivatives","BTCF0:USTF0",1755279570698,0.08676,117670.0,117660.0,0.1902706]
["bitfinex-derivatives","BTCF0:USTF0",1755279570901,0.11974,117670.0,117660.0,0.1902706]
["bitfinex-derivatives","BTCF0:USTF0",1755279571899,0.12474,117670.0,117660.0,0.1902706]
["bitfinex-derivatives","BTCF0:USTF0",1755279573204,0.0307,117670.0,117660.0,0.1902706]
["bitfinex-derivatives","BTCF0:USTF0",1755279573496,0.008,117670.0,117660.0,0.65574405]
["bitfinex-derivatives","BTCF0:USTF0",1755279574693,0.0307,117670.0,117660.0,0.1902706]
["bitfinex-derivatives","BTCF0:USTF0",1755279575403,0.05868,117670.0,117660.0,0.1902706]
["bitfinex-derivatives","BTCF0:USTF0",1755279575605,0.05868,117670.0,117660.0,0.1912706]
["bitfinex-derivatives","BTCF0:USTF0",1755279577204,0.0257,117670.0,117660.0,0.1912706]
["bitfinex-derivatives","BTCF0:USTF0",1755279577796,0.0257,117670.0,117660.0,0.65674405]
["bitfinex-derivatives","BTCF0:USTF0",1755279578400,1.37712711,117700.0,117680.0,0.2547905]
["bitfinex-derivatives","BTCF0:USTF0",1755279578401,0.0251,117690.0,117680.0,0.2547905]
["bitfinex-derivatives","BTCF0:USTF0",1755279578705,0.0251,117690.0,117680.0,0.82558395]
["bitfinex-derivatives","BTCF0:USTF0",1755279578706,0.02316653,117690.0,117680.0,0.82558395]
["bitfinex-derivatives","BTCF0:USTF0",1755279579005,0.04586653,117690.0,117680.0,0.82558395]
["bitfinex-derivatives","BTCF0:USTF0",1755279579209,0.13990653,117690.0,117680.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1755279579607,0.13990653,117690.0,117680.0,0.1902561]
["bitfinex-derivatives","BTCF0:USTF0",1755279580202,0.14090653,117690.0,117680.0,0.1902561]
["bitfinex-derivatives","BTCF0:USTF0",1755279580705,0.14190653,117690.0,117680.0,0.1902561]
["bitfinex-derivatives","BTCF0:USTF0",1755279580907,0.14190653,117690.0,117680.0,0.1670061]
["bitfinex-derivatives","BTCF0:USTF0",1755279581706,0.14190653,117690.0,117680.0,0.17564225]
["bitfinex-derivatives","BTCF0:USTF0",1755279582210,0.14190653,117690.0,117680.0,0.19889225]
["bitfinex-derivatives","BTCF0:USTF0",1755279583311,0.14190653,117690.0,117680.0,0.26662858]
["bitfinex-derivatives","BTCF0:USTF0",1755279583603,0.14190653,117690.0,117680.0,0.24337858]
["bitfinex-derivatives","BTCF0:USTF0",1755279584511,0.11674,117680.0,117670.0,0.5165495]
["bitfinex-derivatives","BTCF0:USTF0",1755279584809,0.11674,117680.0,117670.0,0.4316078]
["bitfinex-derivatives","BTCF0:USTF0",1755279585109,0.11674,117680.0,117670.0,0.46326747]
["bitfinex-derivatives","BTCF0:USTF0",1755279586205,0.10321,117680.0,117670.0,0.46326747]
["bitfinex-derivatives","BTCF0:USTF0",1755279586513,0.0478,117680.0,117670.0,0.46326747]
["bitfinex-derivatives","BTCF0:USTF0",1755279587510,0.09623,117680.0,117670.0,0.19866747]
["bitfinex-derivatives","BTCF0:USTF0",1755279587912,0.11831,117680.0,117670.0,0.19866747]
["bitfinex-derivatives","BTCF0:USTF0",1755279588914,0.10342,117680.0,117670.0,0.19866747]
["bitfinex-derivatives","BTCF0:USTF0",1755279589116,0.11825,117690.0,117680.0,0.2766158]
["bitfinex-derivatives","BTCF0:USTF0",1755279590516,0.001,117690.0,117680.0,0.79120045]
["bitfinex-derivatives","BTCF0:USTF0",1755279590718,0.001,117690.0,117680.0,0.72268679]
["bitfinex-derivatives","BTCF0:USTF0",1755279590918,0.02447,117690.0,117680.0,0.72268679]
["bitfinex-derivatives","BTCF0:USTF0",1755279591226,0.02447,117690.0,117680.0,0.75850679]
["bitfinex-derivatives","BTCF0:USTF0",1755279591424,0.02547,117690.0,117680.0,0.75850679]
["bitfinex-derivatives","BTCF0:USTF0",1755279591814,0.05901,117690.0,117680.0,0.75850679]
["bitfinex-derivatives","BTCF0:USTF0",1755279592017,0.05901,117690.0,117680.0,0.8280641]
["bitfinex-derivatives","BTCF0:USTF0",1755279595523,0.02547,117690.0,117680.0,0.8280641]
["bitfinex-derivatives","BTCF0:USTF0",1755279597021,0.51720979,117690.0,117680.0,0.43110431]
["bitfinex-derivatives","BTCF0:USTF0",1755279597221,0.51720979,117690.0,117680.0,0.26123851]
["bitfinex-derivatives","BTCF0:USTF0",1755279600322,0.51720979,117690.0,117680.0,0.06955731]
["bitfinex-derivatives","BTCF0:USTF0",1755279600528,0.51720979,117690.0,117680.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1755279600727,0.51720979,117690.0,117680.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1755279600927,0.02347,117680.0,117670.0,0.4019342]
["bitfinex-derivatives","BTCF0:USTF0",1755279601131,0.51520979,117680.0,117670.0,0.44174387]
["bitfinex-derivatives","BTCF0:USTF0",1755279601333,0.11825,117680.0,117670.0,0.44174387]
["bitfinex-derivatives","BTCF0:USTF0",1755279601528,0.11825,117680.0,117670.0,0.4562842]
["bitfinex-derivatives","BTCF0:USTF0",1755279603432,0.11925,117680.0,117670.0,0.4562842]
["bitfinex-derivatives","BTCF0:USTF0",1755279604729,0.11925,117680.0,117670.0,0.34003]
["bitfinex-derivatives","BTCF0:USTF0",1755279605031,0.001,117680.0,117670.0,0.58865319]
["bitfinex-derivatives","BTCF0:USTF0",1755279605336,0.47534569,117710.0,117700.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1755279605530,0.55553726,117710.0,117700.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1755279605725,0.48363726,117710.0,117690.0,0.3138561]
["bitfinex-derivatives","BTCF0:USTF0",1755279605926,0.11825,117700.0,117690.0,0.75849589]
["bitfinex-derivatives","BTCF0:USTF0",1755279606132,0.11825,117700.0,117690.0,0.3615361]
["bitfinex-derivatives","BTCF0:USTF0",1755279606431,0.11825,117700.0,117690.0,0.75849589]
["bitfinex-derivatives","BTCF0:USTF0",1755279606934,0.11825,117700.0,117690.0,0.3615361]
["bitfinex-derivatives","BTCF0:USTF0",1755279607530,0.1373959,117710.0,117700.0,0.1916717]
["bitfinex-derivatives","BTCF0:USTF0",1755279607733,0.15858002,117710.0,117700.0,0.58863149]
["bitfinex-derivatives","BTCF0:USTF0",1755279607941,0.16158002,117710.0,117700.0,0.1916717]
["bitfinex-derivatives","BTCF0:USTF0",1755279608241,0.55854068,117710.0,117700.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1755279608436,0.1353959,117710.0,117700.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1755279608637,0.53235569,117710.0,117700.0,0.1684217]
["bitfinex-derivatives","BTCF0:USTF0",1755279608943,0.0981382,117730.0,117720.0,0.1684073]
["bitfinex-derivatives","BTCF0:USTF0",1755279609236,0.12299127,117730.0,117720.0,0.65530488]
["bitfinex-derivatives","BTCF0:USTF0",1755279609538,0.12299127,117730.0,117720.0,0.25834509]
["bitfinex-derivatives","BTCF0:USTF0",1755279609737,0.13788127,117730.0,117720.0,0.25834509]
["bitfinex-derivatives","BTCF0:USTF0",1755279610431,0.13788127,117730.0,117720.0,0.65530488]
["bitfinex-derivatives","BTCF0:USTF0",1755279610938,0.14188127,117730.0,117720.0,0.65530488]
["bitfinex-derivatives","BTCF0:USTF0",1755279611234,0.14788127,117730.0,117720.0,0.66394157]
["bitfinex-derivatives","BTCF0:USTF0",1755279611438,0.14788127,117730.0,117720.0,0.26698178]
["bitfinex-derivatives","BTCF0:USTF0",1755279613538,0.14788127,117730.0,117720.0,0.66394157]
["bitfinex-derivatives","BTCF0:USTF0",1755279613834,0.14788127,117730.0,117720.0,0.18207448]
["bitfinex-derivatives","BTCF0:USTF0",1755279614034,0.14788127,117730.0,117720.0,0.26698178]
["bitfinex-derivatives","BTCF0:USTF0",1755279615244,0.13069,117730.0,117720.0,0.26698178]
["bitfinex-derivatives","BTCF0:USTF0",1755279615941,0.13069,117730.0,117720.0,0.18207448]
["bitfinex-derivatives","BTCF0:USTF0",1755279618239,0.13069,117730.0,117720.0,0.66394157]
["bitfinex-derivatives","BTCF0:USTF0",1755279618442,0.1158,117730.0,117720.0,0.26698178]
["bitfinex-derivatives","BTCF0:USTF0",1755279618643,0.1158,117730.0,117720.0,0.66394157]
["bitfinex-derivatives","BTCF0:USTF0",1755279618839,0.01244,117730.0,117720.0,0.66394157]
["bitfinex-derivatives","BTCF0:USTF0",1755279619140,0.06867,117730.0,117720.0,0.66394157]
["bitfinex-derivatives","BTCF0:USTF0",1755279619442,0.01244,117730.0,117720.0,0.66394157]
["bitfinex-derivatives","BTCF0:USTF0",1755279620037,0.03609,117730.0,117720.0,0.66394157]
["bitfinex-derivatives","BTCF0:USTF0",1755279621147,0.03609,117730.0,117720.0,0.26698178]
["bitfinex-derivatives","BTCF0:USTF0",1755279621346,0.03609,117730.0,117720.0,0.66394157]
["bitfinex-derivatives","BTCF0:USTF0",1755279622347,0.03609,117730.0,117720.0,0.26698178]
["bitfinex-derivatives","BTCF0:USTF0",1755279622548,0.03609,117730.0,117720.0,0.66394157]
["bitfinex-derivatives","BTCF0:USTF0",1755279622740,0.08191,117730.0,117720.0,0.66394157]
["bitfinex-derivatives","BTCF0:USTF0",1755279623052,0.44243979,117730.0,117720.0,0.15882448]
["bitfinex-derivatives","BTCF0:USTF0",1755279623242,0.52589979,117730.0,117720.0,0.15018779]
["bitfinex-derivatives","BTCF0:USTF0",1755279623645,0.12894,117730.0,117720.0,0.23509509]
["bitfinex-derivatives","BTCF0:USTF0",1755279623950,0.52589979,117730.0,117720.0,0.15018779]
["bitfinex-derivatives","BTCF0:USTF0",1755279624151,0.12894,117730.0,117720.0,0.15018779]
["bitfinex-derivatives","BTCF0:USTF0",1755279624343,0.52589979,117730.0,117720.0,0.15018779]
["bitfinex-derivatives","BTCF0:USTF0",1755279624652,0.15206065,117730.0,117720.0,0.18203904]
["bitfinex-derivatives","BTCF0:USTF0",1755279625350,0.15206065,117730.0,117720.0,0.57899883]
["bitfinex-derivatives","BTCF0:USTF0",1755279626543,0.15206065,117730.0,117720.0,0.18203904]
["bitfinex-derivatives","BTCF0:USTF0",1755279626739,0.15206065,117730.0,117720.0,0.17343779]
["bitfinex-derivatives","BTCF0:USTF0",1755279627853,0.54902044,117730.0,117720.0,0.17343779]
["bitfinex-derivatives","BTCF0:USTF0",1755279628247,0.54902044,117730.0,117720.0,0.15018779]
["bitfinex-derivatives","BTCF0:USTF0",1755279628449,0.54902044,117730.0,117720.0,0.14211779]
["bitfinex-derivatives","BTCF0:USTF0",1755279628650,0.54902044,117730.0,117720.0,0.15018779]
["bitfinex-derivatives","BTCF0:USTF0",1755279629154,0.54902044,117730.0,117720.0,0.14211779]
["bitfinex-derivatives","BTCF0:USTF0",1755279629545,0.1165,117720.0,117710.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1755279629746,0.52213044,117720.0,117700.0,0.18663585]
["bitfinex-derivatives","BTCF0:USTF0",1755279629951,0.1165,117710.0,117700.0,0.28584585]
["bitfinex-derivatives","BTCF0:USTF0",1755279630144,0.13962065,117710.0,117700.0,0.28584585]
["bitfinex-derivatives","BTCF0:USTF0",1755279630347,0.04548,117730.0,117720.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1755279630547,0.15209371,117730.0,117720.0,0.58914709]
["bitfinex-derivatives","BTCF0:USTF0",1755279631150,0.15209371,117730.0,117720.0,0.65788597]
["bitfinex-derivatives","BTCF0:USTF0",1755279631348,0.14609371,117730.0,117720.0,0.65788597]
["bitfinex-derivatives","BTCF0:USTF0",1755279631549,0.14209371,117730.0,117720.0,0.65788597]
["bitfinex-derivatives","BTCF0:USTF0",1755279631955,0.14809371,117730.0,117720.0,0.65788597]
["bitfinex-derivatives","BTCF0:USTF0",1755279632355,0.15209371,117730.0,117720.0,0.65788597]
["bitfinex-derivatives","BTCF0:USTF0",1755279633755,0.15209371,117730.0,117720.0,0.26092618]
["bitfinex-derivatives","BTCF0:USTF0",1755279633957,0.15209371,117730.0,117720.0,0.65788597]
["bitfinex-derivatives","BTCF0:USTF0",1755279634756,0.12894,117730.0,117720.0,0.65788597]
["bitfinex-derivatives","BTCF0:USTF0",1755279636356,0.03563973,117730.0,117720.0,1.07340255]
["bitfinex-derivatives","BTCF0:USTF0",1755279636552,0.1165,117760.0,117750.0,0.1921657]
["bitfinex-derivatives","BTCF0:USTF0",1755279636856,1.57197979,117780.0,117770.0,0.1164712]
["bitfinex-derivatives","BTCF0:USTF0",1755279636857,0.0001,117780.0,117770.0,0.1164712]
["bitfinex-derivatives","BTCF0:USTF0",1755279637054,0.0001,117780.0,117770.0,0.58894099]
["bitfinex-derivatives","BTCF0:USTF0",1755279637251,0.0001,117780.0,117770.0,0.1919812]
["bitfinex-derivatives","BTCF0:USTF0",1755279637449,0.0001,117780.0,117770.0,0.58894099]
["bitfinex-derivatives","BTCF0:USTF0",1755279637947,0.0061,117780.0,117770.0,0.51237375]
["bitfinex-derivatives","BTCF0:USTF0",1755279638152,0.09895,117780.0,117770.0,1.04184516]
["bitfinex-derivatives","BTCF0:USTF0",1755279638556,0.09295,117780.0,117770.0,1.04184516]
["bitfinex-derivatives","BTCF0:USTF0",1755279638756,0.09295,117780.0,117770.0,0.93349396]
["bitfinex-derivatives","BTCF0:USTF0",1755279638757,0.05292,117780.0,117770.0,0.93349396]
["bitfinex-derivatives","BTCF0:USTF0",1755279639061,0.1236,117780.0,117770.0,0.11541396]
["bitfinex-derivatives","BTCF0:USTF0",1755279639256,0.1236,117780.0,117770.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1755279639849,0.1236,117780.0,117770.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1755279640462,0.0071,117780.0,117770.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1755279640657,0.1236,117780.0,117770.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1755279640858,0.1236,117780.0,117770.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1755279641051,0.58813445,117780.0,117760.0,0.89202367]
["bitfinex-derivatives","BTCF0:USTF0",1755279641257,0.10711,117770.0,117760.0,0.97565367]
["bitfinex-derivatives","BTCF0:USTF0",1755279641458,0.1165,117770.0,117760.0,0.68370652]
["bitfinex-derivatives","BTCF0:USTF0",1755279641652,0.10205,117770.0,117760.0,0.68370652]
["bitfinex-derivatives","BTCF0:USTF0",1755279642054,0.10205,117770.0,117760.0,1.06029207]
["bitfinex-derivatives","BTCF0:USTF0",1755279642254,0.10205,117770.0,117760.0,0.22117207]
["bitfinex-derivatives","BTCF0:USTF0",1755279642458,0.10205,117770.0,117760.0,0.13629367]
["bitfinex-derivatives","BTCF0:USTF0",1755279642754,0.1165,117770.0,117760.0,0.97737367]
["bitfinex-derivatives","BTCF0:USTF0",1755279643265,0.1165,117770.0,117760.0,0.13629367]
["bitfinex-derivatives","BTCF0:USTF0",1755279643664,0.58103445,117770.0,117760.0,0.03541985]
["bitfinex-derivatives","BTCF0:USTF0",1755279643859,0.1165,117770.0,117760.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1755279644061,0.1165,117770.0,117760.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1755279644267,0.1165,117770.0,117760.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1755279644567,0.1165,117770.0,117760.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1755279644861,0.0001,117780.0,117770.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1755279645060,0.0001,117780.0,117770.0,1.47949565]
["bitfinex-derivatives","BTCF0:USTF0",1755279645566,0.0001,117780.0,117770.0,1.0148812]
["bitfinex-derivatives","BTCF0:USTF0",1755279645866,0.0001,117780.0,117770.0,1.47941565]
["bitfinex-derivatives","BTCF0:USTF0",1755279646257,0.03288,117780.0,117770.0,1.0129012]
["bitfinex-derivatives","BTCF0:USTF0",1755279646952,0.05952,117780.0,117770.0,1.47743565]
["bitfinex-derivatives","BTCF0:USTF0",1755279647173,0.0031,117780.0,117770.0,1.47743565]
["bitfinex-derivatives","BTCF0:USTF0",1755279647465,0.0031,117780.0,117770.0,1.49846789]
["bitfinex-derivatives","BTCF0:USTF0",1755279647863,0.06925,117780.0,117770.0,0.10822224]
["bitfinex-derivatives","BTCF0:USTF0",1755279648054,0.11851,117780.0,117770.0,1.03373344]
["bitfinex-derivatives","BTCF0:USTF0",1755279648255,0.11851,117780.0,117770.0,0.10822224]
["bitfinex-derivatives","BTCF0:USTF0",1755279648550,0.09363239,117810.0,117770.0,0.10822224]
["bitfinex-derivatives","BTCF0:USTF0",1755279648551,0.0173599,117810.0,117770.0,0.65762789]
["bitfinex-derivatives","BTCF0:USTF0",1755279648755,0.0173599,117810.0,117800.0,0.1646596]
["bitfinex-derivatives","BTCF0:USTF0",1755279648756,0.1357699,117810.0,117800.0,0.1646596]
["bitfinex-derivatives","BTCF0:USTF0",1755279649367,0.0173599,117810.0,117800.0,1.46975405]
["bitfinex-derivatives","BTCF0:USTF0",1755279649564,0.0409999,117810.0,117800.0,1.0052196]
["bitfinex-derivatives","BTCF0:USTF0",1755279649763,0.0409999,117810.0,117800.0,0.1646596]
["bitfinex-derivatives","BTCF0:USTF0",1755279650163,0.0429999,117810.0,117800.0,0.1646596]
["bitfinex-derivatives","BTCF0:USTF0",1755279650364,0.0429999,117810.0,117800.0,0.17333677]
["bitfinex-derivatives","BTCF0:USTF0",1755279651255,0.0409999,117810.0,117800.0,0.17333677]
["bitfinex-derivatives","BTCF0:USTF0",1755279651563,0.0429999,117810.0,117800.0,0.17333677]
["bitfinex-derivatives","BTCF0:USTF0",1755279652468,0.0429999,117810.0,117800.0,0.63787122]
["bitfinex-derivatives","BTCF0:USTF0",1755279652673,0.0429999,117810.0,117800.0,0.7058847]
["bitfinex-derivatives","BTCF0:USTF0",1755279652969,0.0429999,117810.0,117800.0,0.24135025]
["bitfinex-derivatives","BTCF0:USTF0",1755279656166,0.0429999,117810.0,117800.0,0.7058847]
["bitfinex-derivatives","BTCF0:USTF0",1755279656370,0.02564,117810.0,117800.0,0.24135025]
["bitfinex-derivatives","BTCF0:USTF0",1755279656769,0.02564,117810.0,117800.0,0.7058847]
["bitfinex-derivatives","BTCF0:USTF0",1755279657274,0.02564,117810.0,117800.0,0.24135025]
["bitfinex-derivatives","BTCF0:USTF0",1755279657470,0.02564,117810.0,117800.0,0.7058847]
["bitfinex-derivatives","BTCF0:USTF0",1755279657672,0.12041,117810.0,117800.0,0.22556025]
["bitfinex-derivatives","BTCF0:USTF0",1755279657868,0.12041,117810.0,117800.0,0.24135025]
["bitfinex-derivatives","BTCF0:USTF0",1755279659771,0.12041,117810.0,117800.0,0.7058847]
["bitfinex-derivatives","BTCF0:USTF0",1755279659972,0.12041,117810.0,117800.0,0.24135025]
["bitfinex-derivatives","BTCF0:USTF0",1755279660176,0.12041,117810.0,117800.0,0.14071065]
["bitfinex-derivatives","BTCF0:USTF0",1755279660378,0.12041,117810.0,117800.0,0.22556025]
["bitfinex-derivatives","BTCF0:USTF0",1755279660768,0.14239596,117810.0,117800.0,0.24135025]
["bitfinex-derivatives","BTCF0:USTF0",1755279661072,0.14239596,117810.0,117800.0,0.7058847]
["bitfinex-derivatives","BTCF0:USTF0",1755279661571,0.14239596,117810.0,117800.0,0.24135025]
["bitfinex-derivatives","BTCF0:USTF0",1755279662075,0.14239596,117810.0,117800.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1755279663069,0.14239596,117810.0,117800.0,1.5456047]
["bitfinex-derivatives","BTCF0:USTF0",1755279663267,0.14239596,117810.0,117800.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1755279663473,0.14239596,117810.0,117800.0,0.22556025]
["bitfinex-derivatives","BTCF0:USTF0",1755279664567,0.02398596,117810.0,117800.0,1.5454847]
["bitfinex-derivatives","BTCF0:USTF0",1755279664872,0.02364,117830.0,117820.0,0.1123452]
["bitfinex-derivatives","BTCF0:USTF0",1755279665177,0.06116816,117840.0,117830.0,0.2646156]
["bitfinex-derivatives","BTCF0:USTF0",1755279665367,0.04068625,117850.0,117840.0,0.1042608]
["bitfinex-derivatives","BTCF0:USTF0",1755279665567,0.13545625,117850.0,117840.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1755279665769,0.13545625,117850.0,117840.0,0.9480308]
["bitfinex-derivatives","BTCF0:USTF0",1755279666074,0.13545625,117850.0,117840.0,0.86321]
["bitfinex-derivatives","BTCF0:USTF0",1755279666275,0.13545625,117850.0,117840.0,0.95655667]
["bitfinex-derivatives","BTCF0:USTF0",1755279666578,0.13545625,117850.0,117840.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755279666763,0.11841,117840.0,117830.0,0.947998]
["bitfinex-derivatives","BTCF0:USTF0",1755279666967,0.09483,117840.0,117830.0,1.41643245]
["bitfinex-derivatives","BTCF0:USTF0",1755279667164,0.08021441,117850.0,117830.0,1.41643245]
["bitfinex-derivatives","BTCF0:USTF0",1755279667375,0.19862441,117850.0,117840.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755279667677,0.11841,117840.0,117830.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1755279667871,0.17933828,117840.0,117830.0,0.86345]
["bitfinex-derivatives","BTCF0:USTF0",1755279668375,0.17933828,117840.0,117830.0,0.108438]
["bitfinex-derivatives","BTCF0:USTF0",1755279668574,0.11841,117840.0,117830.0,0.95690006]
["bitfinex-derivatives","BTCF0:USTF0",1755279668770,0.11941,117850.0,117840.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755279669875,0.12041,117850.0,117840.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755279670474,0.12041,117850.0,117840.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1755279670770,0.002,117850.0,117840.0,0.5956213]
["bitfinex-derivatives","BTCF0:USTF0",1755279670974,0.001,117850.0,117840.0,0.5956213]
["bitfinex-derivatives","BTCF0:USTF0",1755279671375,0.02372,117870.0,117860.0,0.1084164]
["bitfinex-derivatives","BTCF0:USTF0",1755279671564,0.02372,117870.0,117860.0,1.41861085]
["bitfinex-derivatives","BTCF0:USTF0",1755279671971,0.02372,117870.0,117860.0,0.9540764]
["bitfinex-derivatives","BTCF0:USTF0",1755279672163,0.0565,117870.0,117860.0,0.9540764]
["bitfinex-derivatives","BTCF0:USTF0",1755279672568,0.0565,117870.0,117860.0,1.48580281]
["bitfinex-derivatives","BTCF0:USTF0",1755279672769,0.0595,117870.0,117860.0,1.48580281]
["bitfinex-derivatives","BTCF0:USTF0",1755279672983,0.0615,117870.0,117860.0,1.48580281]
["bitfinex-derivatives","BTCF0:USTF0",1755279673174,0.01377,117920.0,117900.0,0.1695472]
["bitfinex-derivatives","BTCF0:USTF0",1755279673373,0.09477,117910.0,117900.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755279673676,0.09477,117910.0,117900.0,0.1082576]
["bitfinex-derivatives","BTCF0:USTF0",1755279674067,0.09477,117910.0,117900.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755279674465,0.09477,117910.0,117890.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1755279674665,0.09477,117900.0,117890.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755279675074,0.55930445,117900.0,117890.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755279675380,0.11897,117900.0,117890.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755279675568,0.04742,117880.0,117860.0,0.09410176]
["bitfinex-derivatives","BTCF0:USTF0",1755279675772,0.53615445,117870.0,117860.0,0.08603176]
["bitfinex-derivatives","BTCF0:USTF0",1755279675973,0.07162,117870.0,117860.0,0.0188398]
["bitfinex-derivatives","BTCF0:USTF0",1755279676182,0.07162,117870.0,117860.0,0.0269098]
["bitfinex-derivatives","BTCF0:USTF0",1755279676678,0.07162,117870.0,117860.0,0.0188398]
["bitfinex-derivatives","BTCF0:USTF0",1755279676865,0.07162,117870.0,117860.0,0.0269098]
["bitfinex-derivatives","BTCF0:USTF0",1755279677273,0.07162,117870.0,117860.0,0.0299098]
["bitfinex-derivatives","BTCF0:USTF0",1755279677469,0.0413636,117900.0,117870.0,0.0886191]
["bitfinex-derivatives","BTCF0:USTF0",1755279677774,0.0413636,117900.0,117880.0,0.56121645]
["bitfinex-derivatives","BTCF0:USTF0",1755279677775,0.0242,117890.0,117880.0,0.56121645]
["bitfinex-derivatives","BTCF0:USTF0",1755279680077,0.0242,117890.0,117880.0,0.097682]
["bitfinex-derivatives","BTCF0:USTF0",1755279680488,0.0242,117890.0,117880.0,0.56221645]
["bitfinex-derivatives","BTCF0:USTF0",1755279680679,0.0242,117890.0,117880.0,0.56421645]
["bitfinex-derivatives","BTCF0:USTF0",1755279681283,0.0242,117890.0,117880.0,0.099682]
["bitfinex-derivatives","BTCF0:USTF0",1755279681581,0.0242,117890.0,117880.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1755279681582,0.05682,117890.0,117880.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1755279681983,0.05682,117890.0,117880.0,0.16657091]
["bitfinex-derivatives","BTCF0:USTF0",1755279682680,0.01727661,117920.0,117880.0,0.88164826]
["bitfinex-derivatives","BTCF0:USTF0",1755279682886,0.07162,117910.0,117900.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1755279683478,0.07162,117900.0,117890.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1755279683682,0.07162,117900.0,117890.0,0.0928549]
["bitfinex-derivatives","BTCF0:USTF0",1755279683874,0.07162,117900.0,117890.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1755279684675,0.07162,117900.0,117890.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1755279685577,0.07162,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279685780,0.53695445,117900.0,117880.0,0.01914203]
["bitfinex-derivatives","BTCF0:USTF0",1755279685980,0.53615445,117890.0,117880.0,0.01914203]
["bitfinex-derivatives","BTCF0:USTF0",1755279686980,0.53615445,117890.0,117880.0,0.02214203]
["bitfinex-derivatives","BTCF0:USTF0",1755279687181,0.07162,117890.0,117880.0,0.02214203]
["bitfinex-derivatives","BTCF0:USTF0",1755279687380,0.53615445,117890.0,117880.0,0.02214203]
["bitfinex-derivatives","BTCF0:USTF0",1755279688284,0.07162,117890.0,117880.0,0.02214203]
["bitfinex-derivatives","BTCF0:USTF0",1755279688678,0.53615445,117890.0,117880.0,0.02214203]
["bitfinex-derivatives","BTCF0:USTF0",1755279689083,0.58460445,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755279689379,0.58460445,117890.0,117860.0,0.0188398]
["bitfinex-derivatives","BTCF0:USTF0",1755279689380,0.12007,117870.0,117860.0,0.0188398]
["bitfinex-derivatives","BTCF0:USTF0",1755279689580,0.58460445,117870.0,117860.0,0.0188398]
["bitfinex-derivatives","BTCF0:USTF0",1755279690081,0.12007,117870.0,117860.0,0.0188398]
["bitfinex-derivatives","BTCF0:USTF0",1755279690390,0.58460445,117870.0,117860.0,0.0188398]
["bitfinex-derivatives","BTCF0:USTF0",1755279690891,0.58460445,117870.0,117860.0,0.0208398]
["bitfinex-derivatives","BTCF0:USTF0",1755279691283,0.58460445,117870.0,117860.0,0.0218398]
["bitfinex-derivatives","BTCF0:USTF0",1755279691691,0.12007,117870.0,117860.0,0.0218398]
["bitfinex-derivatives","BTCF0:USTF0",1755279691885,0.58460445,117870.0,117860.0,0.0218398]
["bitfinex-derivatives","BTCF0:USTF0",1755279692490,0.0008,117890.0,117870.0,0.0847969]
["bitfinex-derivatives","BTCF0:USTF0",1755279692491,0.0242,117880.0,117870.0,0.0847969]
["bitfinex-derivatives","BTCF0:USTF0",1755279692690,0.07162,117880.0,117860.0,0.34802447]
["bitfinex-derivatives","BTCF0:USTF0",1755279692992,0.07162,117870.0,117860.0,0.35609447]
["bitfinex-derivatives","BTCF0:USTF0",1755279693393,0.07162,117870.0,117860.0,0.82062892]
["bitfinex-derivatives","BTCF0:USTF0",1755279693594,0.07162,117870.0,117860.0,0.35609447]
["bitfinex-derivatives","BTCF0:USTF0",1755279694098,0.07162,117870.0,117860.0,0.35509447]
["bitfinex-derivatives","BTCF0:USTF0",1755279694398,0.07162,117870.0,117860.0,0.35409447]
["bitfinex-derivatives","BTCF0:USTF0",1755279694690,0.07162,117870.0,117860.0,0.26928867]
["bitfinex-derivatives","BTCF0:USTF0",1755279694889,0.07162,117870.0,117860.0,0.26121867]
["bitfinex-derivatives","BTCF0:USTF0",1755279695085,0.07162,117870.0,117860.0,0.0208398]
["bitfinex-derivatives","BTCF0:USTF0",1755279695285,0.07162,117900.0,117890.0,0.0847802]
["bitfinex-derivatives","BTCF0:USTF0",1755279695591,0.07162,117900.0,117890.0,0.0968502]
["bitfinex-derivatives","BTCF0:USTF0",1755279697088,0.07462,117900.0,117890.0,0.0968502]
["bitfinex-derivatives","BTCF0:USTF0",1755279697795,0.09499147,117900.0,117890.0,0.0968502]
["bitfinex-derivatives","BTCF0:USTF0",1755279698092,0.09599147,117900.0,117890.0,0.0968502]
["bitfinex-derivatives","BTCF0:USTF0",1755279698988,0.14444147,117900.0,117890.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1755279699395,0.14444147,117900.0,117890.0,0.0968549]
["bitfinex-derivatives","BTCF0:USTF0",1755279700499,0.14444147,117900.0,117890.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1755279701089,0.14444147,117900.0,117890.0,0.0968549]
["bitfinex-derivatives","BTCF0:USTF0",1755279701897,0.14444147,117900.0,117890.0,0.1186649]
["bitfinex-derivatives","BTCF0:USTF0",1755279703495,0.14444147,117900.0,117890.0,0.10027494]
["bitfinex-derivatives","BTCF0:USTF0",1755279704300,0.14444147,117900.0,117890.0,0.18505984]
["bitfinex-derivatives","BTCF0:USTF0",1755279706690,0.14444147,117900.0,117890.0,0.10027494]
["bitfinex-derivatives","BTCF0:USTF0",1755279706891,0.60897592,117900.0,117890.0,0.06639494]
["bitfinex-derivatives","BTCF0:USTF0",1755279707091,0.14444147,117900.0,117890.0,0.0887849]
["bitfinex-derivatives","BTCF0:USTF0",1755279708395,0.14444147,117900.0,117890.0,0.16634918]
["bitfinex-derivatives","BTCF0:USTF0",1755279709497,0.14444147,117900.0,117890.0,0.08156428]
["bitfinex-derivatives","BTCF0:USTF0",1755279710004,0.14444147,117900.0,117890.0,0.16634918]
["bitfinex-derivatives","BTCF0:USTF0",1755279710599,0.14444147,117900.0,117890.0,0.08156428]
["bitfinex-derivatives","BTCF0:USTF0",1755279710906,0.14444147,117900.0,117890.0,0.16634918]
["bitfinex-derivatives","BTCF0:USTF0",1755279711106,0.14444147,117900.0,117890.0,0.08156428]
["bitfinex-derivatives","BTCF0:USTF0",1755279712707,0.14444147,117900.0,117890.0,0.16634918]
["bitfinex-derivatives","BTCF0:USTF0",1755279713109,0.14452014,117900.0,117890.0,0.09024261]
["bitfinex-derivatives","BTCF0:USTF0",1755279715308,0.14452014,117900.0,117890.0,0.17502751]
["bitfinex-derivatives","BTCF0:USTF0",1755279715703,0.14452014,117900.0,117890.0,0.09024261]
["bitfinex-derivatives","BTCF0:USTF0",1755279718513,0.14452014,117900.0,117890.0,0.08217261]
["bitfinex-derivatives","BTCF0:USTF0",1755279718714,0.09576,117890.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755279718912,0.11935,117870.0,117860.0,0.14612775]
["bitfinex-derivatives","BTCF0:USTF0",1755279719307,0.11935,117870.0,117860.0,0.6106622]
["bitfinex-derivatives","BTCF0:USTF0",1755279719513,0.11935,117870.0,117860.0,0.14612775]
["bitfinex-derivatives","BTCF0:USTF0",1755279719905,0.02359,117890.0,117880.0,0.1066599]
["bitfinex-derivatives","BTCF0:USTF0",1755279720122,0.13979483,117890.0,117880.0,0.66787565]
["bitfinex-derivatives","BTCF0:USTF0",1755279720412,0.04403483,117890.0,117880.0,0.66787565]
["bitfinex-derivatives","BTCF0:USTF0",1755279720603,0.04403483,117890.0,117880.0,0.67187565]
["bitfinex-derivatives","BTCF0:USTF0",1755279721309,0.12626483,117890.0,117880.0,0.27606148]
["bitfinex-derivatives","BTCF0:USTF0",1755279721510,0.13979483,117890.0,117880.0,0.27606148]
["bitfinex-derivatives","BTCF0:USTF0",1755279721704,0.14079483,117890.0,117880.0,0.19127018]
["bitfinex-derivatives","BTCF0:USTF0",1755279722100,0.14079483,117890.0,117880.0,0.07808028]
["bitfinex-derivatives","BTCF0:USTF0",1755279722305,0.14079483,117890.0,117880.0,0.15751238]
["bitfinex-derivatives","BTCF0:USTF0",1755279722510,0.14079483,117890.0,117880.0,0.09015028]
["bitfinex-derivatives","BTCF0:USTF0",1755279722710,0.14079483,117890.0,117880.0,0.09626028]
["bitfinex-derivatives","BTCF0:USTF0",1755279723016,0.14079483,117890.0,117880.0,0.18745238]
["bitfinex-derivatives","BTCF0:USTF0",1755279723508,0.14079483,117890.0,117880.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1755279723711,0.14079483,117890.0,117880.0,0.17298238]
["bitfinex-derivatives","BTCF0:USTF0",1755279723908,0.14079483,117890.0,117880.0,0.09015028]
["bitfinex-derivatives","BTCF0:USTF0",1755279724106,0.14079483,117890.0,117880.0,0.07272028]
["bitfinex-derivatives","BTCF0:USTF0",1755279724510,0.60532928,117890.0,117880.0,0.06872028]
["bitfinex-derivatives","BTCF0:USTF0",1755279724707,0.11935,117870.0,117860.0,0.14610785]
["bitfinex-derivatives","BTCF0:USTF0",1755279724915,0.11935,117870.0,117860.0,0.06130135]
["bitfinex-derivatives","BTCF0:USTF0",1755279725115,0.11935,117870.0,117860.0,0.14610785]
["bitfinex-derivatives","BTCF0:USTF0",1755279725413,0.11935,117870.0,117860.0,0.21473803]
["bitfinex-derivatives","BTCF0:USTF0",1755279725615,0.11935,117870.0,117860.0,0.67927248]
["bitfinex-derivatives","BTCF0:USTF0",1755279725805,0.11935,117870.0,117860.0,0.21473803]
["bitfinex-derivatives","BTCF0:USTF0",1755279726001,0.001,117890.0,117860.0,0.12993153]
["bitfinex-derivatives","BTCF0:USTF0",1755279726204,0.02359,117880.0,117870.0,0.1816606]
["bitfinex-derivatives","BTCF0:USTF0",1755279726413,0.11935,117880.0,117870.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1755279726808,0.11935,117880.0,117870.0,0.1187393]
["bitfinex-derivatives","BTCF0:USTF0",1755279727812,0.05798,117890.0,117880.0,0.2921269]
["bitfinex-derivatives","BTCF0:USTF0",1755279728016,0.02359,117890.0,117880.0,0.75666135]
["bitfinex-derivatives","BTCF0:USTF0",1755279729015,0.02359,117890.0,117880.0,0.2921269]
["bitfinex-derivatives","BTCF0:USTF0",1755279729211,0.02359,117890.0,117880.0,0.75666135]
["bitfinex-derivatives","BTCF0:USTF0",1755279730319,0.02459,117890.0,117880.0,0.75666135]
["bitfinex-derivatives","BTCF0:USTF0",1755279731207,0.001,117890.0,117880.0,0.75666135]
["bitfinex-derivatives","BTCF0:USTF0",1755279731610,0.001,117890.0,117880.0,0.77551151]
["bitfinex-derivatives","BTCF0:USTF0",1755279732113,0.09950661,117920.0,117910.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1755279732313,0.1576687,117920.0,117910.0,0.1118606]
["bitfinex-derivatives","BTCF0:USTF0",1755279732516,0.03449,117930.0,117910.0,0.3661621]
["bitfinex-derivatives","BTCF0:USTF0",1755279732707,0.11689872,117930.0,117920.0,0.1118534]
["bitfinex-derivatives","BTCF0:USTF0",1755279732912,0.09586,117930.0,117920.0,0.17902467]
["bitfinex-derivatives","BTCF0:USTF0",1755279733113,0.11945,117930.0,117920.0,0.17902467]
["bitfinex-derivatives","BTCF0:USTF0",1755279733311,0.08506,117930.0,117920.0,0.17902467]
["bitfinex-derivatives","BTCF0:USTF0",1755279733511,0.11945,117930.0,117920.0,0.09426127]
["bitfinex-derivatives","BTCF0:USTF0",1755279733717,0.02369,117930.0,117920.0,0.64355912]
["bitfinex-derivatives","BTCF0:USTF0",1755279733910,0.02369,117930.0,117920.0,0.64737912]
["bitfinex-derivatives","BTCF0:USTF0",1755279734113,0.02469,117930.0,117920.0,0.64737912]
["bitfinex-derivatives","BTCF0:USTF0",1755279734515,0.02469,117930.0,117920.0,0.09426127]
["bitfinex-derivatives","BTCF0:USTF0",1755279734516,0.12045,117930.0,117920.0,0.09426127]
["bitfinex-derivatives","BTCF0:USTF0",1755279734819,0.12045,117930.0,117920.0,0.08786127]
["bitfinex-derivatives","BTCF0:USTF0",1755279735015,0.02469,117930.0,117920.0,0.64737912]
["bitfinex-derivatives","BTCF0:USTF0",1755279735220,0.02469,117930.0,117920.0,0.56261572]
["bitfinex-derivatives","BTCF0:USTF0",1755279735518,0.02446,117920.0,117910.0,0.1901202]
["bitfinex-derivatives","BTCF0:USTF0",1755279735715,0.11893,117920.0,117910.0,0.66498465]
["bitfinex-derivatives","BTCF0:USTF0",1755279735914,0.0011,117930.0,117910.0,0.66498465]
["bitfinex-derivatives","BTCF0:USTF0",1755279735915,0.02556,117930.0,117920.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1755279736114,0.0011,117930.0,117920.0,0.1156734]
["bitfinex-derivatives","BTCF0:USTF0",1755279736312,0.02351,117950.0,117940.0,0.2848865]
["bitfinex-derivatives","BTCF0:USTF0",1755279736512,0.02351,117950.0,117940.0,0.83416995]
["bitfinex-derivatives","BTCF0:USTF0",1755279736716,0.02351,117950.0,117940.0,0.3696355]
["bitfinex-derivatives","BTCF0:USTF0",1755279736911,0.02351,117950.0,117940.0,0.1153925]
["bitfinex-derivatives","BTCF0:USTF0",1755279737110,0.11798,117950.0,117940.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1755279737317,0.11798,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755279737710,0.04689,117930.0,117920.0,0.07652956]
["bitfinex-derivatives","BTCF0:USTF0",1755279737916,0.09447,117930.0,117920.0,0.09690956]
["bitfinex-derivatives","BTCF0:USTF0",1755279738111,0.09447,117930.0,117920.0,0.10521686]
["bitfinex-derivatives","BTCF0:USTF0",1755279738311,0.02469,117940.0,117930.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1755279738523,0.11893,117940.0,117930.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1755279738917,0.11893,117940.0,117920.0,0.07652956]
["bitfinex-derivatives","BTCF0:USTF0",1755279738918,0.04689,117930.0,117920.0,0.07652956]
["bitfinex-derivatives","BTCF0:USTF0",1755279739130,0.11893,117930.0,117920.0,0.06845956]
["bitfinex-derivatives","BTCF0:USTF0",1755279739436,0.11893,117930.0,117920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755279740122,0.11893,117930.0,117920.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1755279740526,0.58346445,117930.0,117920.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1755279741028,0.11893,117930.0,117920.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1755279741929,0.58346445,117930.0,117920.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1755279742233,0.11893,117930.0,117920.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1755279743237,0.11893,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279744730,0.03212,118010.0,118000.0,96.23362805]
["bitfinex-derivatives","BTCF0:USTF0",1755279745032,3.02797323,118010.0,118000.0,93.23140604]
["bitfinex-derivatives","BTCF0:USTF0",1755279745236,3.62019621,118010.0,118000.0,92.92943156]
["bitfinex-derivatives","BTCF0:USTF0",1755279745424,3.62019621,118010.0,118000.0,92.59023156]
["bitfinex-derivatives","BTCF0:USTF0",1755279745629,3.62019621,118010.0,118000.0,92.24794134]
["bitfinex-derivatives","BTCF0:USTF0",1755279745831,3.69665641,118010.0,118000.0,90.81874698]
["bitfinex-derivatives","BTCF0:USTF0",1755279746035,3.78988138,118010.0,118000.0,90.47925347]
["bitfinex-derivatives","BTCF0:USTF0",1755279746336,3.78988138,118010.0,118000.0,90.13085347]
["bitfinex-derivatives","BTCF0:USTF0",1755279746539,4.28988138,118010.0,118000.0,89.78536976]
["bitfinex-derivatives","BTCF0:USTF0",1755279746730,4.28988138,118010.0,118000.0,88.64782479]
["bitfinex-derivatives","BTCF0:USTF0",1755279746921,4.28988138,118010.0,118000.0,88.05418804]
["bitfinex-derivatives","BTCF0:USTF0",1755279747123,4.28988138,118010.0,118000.0,88.01178185]
["bitfinex-derivatives","BTCF0:USTF0",1755279747332,4.28988138,118010.0,118000.0,87.67280804]
["bitfinex-derivatives","BTCF0:USTF0",1755279747536,4.28988138,118010.0,118000.0,87.33111635]
["bitfinex-derivatives","BTCF0:USTF0",1755279747734,4.21342118,118010.0,118000.0,86.21452407]
["bitfinex-derivatives","BTCF0:USTF0",1755279747930,4.56018685,118010.0,118000.0,85.87532407]
["bitfinex-derivatives","BTCF0:USTF0",1755279748235,4.59069885,118010.0,118000.0,83.89980347]
["bitfinex-derivatives","BTCF0:USTF0",1755279748438,4.59069885,118010.0,118000.0,83.55847895]
["bitfinex-derivatives","BTCF0:USTF0",1755279748633,4.59069885,118010.0,118000.0,83.21927895]
["bitfinex-derivatives","BTCF0:USTF0",1755279748833,4.59069885,118010.0,118000.0,82.10268667]
["bitfinex-derivatives","BTCF0:USTF0",1755279749028,4.59069885,118010.0,118000.0,81.76348667]
["bitfinex-derivatives","BTCF0:USTF0",1755279749225,4.2956524,118010.0,118000.0,80.73971358]
["bitfinex-derivatives","BTCF0:USTF0",1755279749430,4.0956524,118010.0,118000.0,80.73672379]
["bitfinex-derivatives","BTCF0:USTF0",1755279749931,4.0956524,118010.0,118000.0,80.72835867]
["bitfinex-derivatives","BTCF0:USTF0",1755279750137,4.0956524,118010.0,118000.0,80.68595867]
["bitfinex-derivatives","BTCF0:USTF0",1755279750528,4.56018685,118010.0,118000.0,80.52077867]
["bitfinex-derivatives","BTCF0:USTF0",1755279750731,4.56018685,118010.0,118000.0,79.4638253]
["bitfinex-derivatives","BTCF0:USTF0",1755279750934,4.56018685,118010.0,118000.0,79.42141911]
["bitfinex-derivatives","BTCF0:USTF0",1755279751132,4.56018685,118010.0,118000.0,79.37594285]
["bitfinex-derivatives","BTCF0:USTF0",1755279751332,4.56018685,118010.0,118000.0,79.11817659]
["bitfinex-derivatives","BTCF0:USTF0",1755279751632,4.59069885,118010.0,118000.0,77.59625415]
["bitfinex-derivatives","BTCF0:USTF0",1755279751836,4.74298593,118010.0,118000.0,67.99713334]
["bitfinex-derivatives","BTCF0:USTF0",1755279752136,4.9466657,118010.0,118000.0,60.50009264]
["bitfinex-derivatives","BTCF0:USTF0",1755279752335,4.87077607,118010.0,118000.0,59.95466459]
["bitfinex-derivatives","BTCF0:USTF0",1755279752528,4.87077607,118010.0,118000.0,52.7264315]
["bitfinex-derivatives","BTCF0:USTF0",1755279752731,4.87077607,118010.0,118000.0,50.92270409]
["bitfinex-derivatives","BTCF0:USTF0",1755279752939,4.87077607,118010.0,118000.0,39.72039365]
["bitfinex-derivatives","BTCF0:USTF0",1755279753135,4.9466657,118010.0,118000.0,38.29282999]
["bitfinex-derivatives","BTCF0:USTF0",1755279753340,4.0175968,118010.0,118000.0,37.79384453]
["bitfinex-derivatives","BTCF0:USTF0",1755279753636,4.9466657,118010.0,118000.0,34.0248519]
["bitfinex-derivatives","BTCF0:USTF0",1755279753836,4.9466657,118010.0,118000.0,32.09428437]
["bitfinex-derivatives","BTCF0:USTF0",1755279754141,4.9466657,118010.0,118000.0,29.93392111]
["bitfinex-derivatives","BTCF0:USTF0",1755279754346,4.9466657,118010.0,118000.0,29.71639274]
["bitfinex-derivatives","BTCF0:USTF0",1755279754531,4.9466657,118010.0,118000.0,29.46195019]
["bitfinex-derivatives","BTCF0:USTF0",1755279754737,4.87077607,118010.0,118000.0,27.79631911]
["bitfinex-derivatives","BTCF0:USTF0",1755279754942,4.87077607,118010.0,118000.0,27.2113991]
["bitfinex-derivatives","BTCF0:USTF0",1755279755142,4.87077607,118010.0,118000.0,26.91957083]
["bitfinex-derivatives","BTCF0:USTF0",1755279755447,5.11528442,118010.0,118000.0,26.1661391]
["bitfinex-derivatives","BTCF0:USTF0",1755279755642,5.11528442,118010.0,118000.0,25.8745613]
["bitfinex-derivatives","BTCF0:USTF0",1755279755842,5.31408094,118010.0,118000.0,24.58573065]
["bitfinex-derivatives","BTCF0:USTF0",1755279756037,5.31408094,118010.0,118000.0,24.24242065]
["bitfinex-derivatives","BTCF0:USTF0",1755279756546,5.31408094,118010.0,118000.0,23.56422065]
["bitfinex-derivatives","BTCF0:USTF0",1755279756739,5.31408094,118010.0,118000.0,20.40317837]
["bitfinex-derivatives","BTCF0:USTF0",1755279756942,5.31408094,118010.0,118000.0,19.57211837]
["bitfinex-derivatives","BTCF0:USTF0",1755279757340,5.31408094,118010.0,118000.0,19.23311837]
["bitfinex-derivatives","BTCF0:USTF0",1755279757543,5.15431476,118010.0,118000.0,18.81383437]
["bitfinex-derivatives","BTCF0:USTF0",1755279757734,5.15431476,118010.0,118000.0,17.35953366]
["bitfinex-derivatives","BTCF0:USTF0",1755279757939,5.15431476,118010.0,118000.0,17.16663521]
["bitfinex-derivatives","BTCF0:USTF0",1755279758140,4.49098379,118010.0,118000.0,16.37150194]
["bitfinex-derivatives","BTCF0:USTF0",1755279758336,4.49098379,118010.0,118000.0,16.35624376]
["bitfinex-derivatives","BTCF0:USTF0",1755279758544,4.49098379,118010.0,118000.0,16.00647676]
["bitfinex-derivatives","BTCF0:USTF0",1755279758742,4.49098379,118010.0,118000.0,15.65688989]
["bitfinex-derivatives","BTCF0:USTF0",1755279758943,4.49098379,118010.0,118000.0,15.62441199]
["bitfinex-derivatives","BTCF0:USTF0",1755279759135,4.6886745,118010.0,118000.0,15.28541199]
["bitfinex-derivatives","BTCF0:USTF0",1755279759338,4.6886745,118010.0,118000.0,14.94360199]
["bitfinex-derivatives","BTCF0:USTF0",1755279759539,4.6886745,118010.0,118000.0,14.60148199]
["bitfinex-derivatives","BTCF0:USTF0",1755279759740,4.6886745,118010.0,118000.0,14.26248199]
["bitfinex-derivatives","BTCF0:USTF0",1755279759934,4.6886745,118010.0,118000.0,13.92067668]
["bitfinex-derivatives","BTCF0:USTF0",1755279760138,4.6886745,118010.0,118000.0,13.91749668]
["bitfinex-derivatives","BTCF0:USTF0",1755279760339,4.68029953,118010.0,118000.0,13.91749668]
["bitfinex-derivatives","BTCF0:USTF0",1755279760941,4.68029953,118010.0,118000.0,13.84849668]
["bitfinex-derivatives","BTCF0:USTF0",1755279761136,4.51081153,118010.0,118000.0,12.61394648]
["bitfinex-derivatives","BTCF0:USTF0",1755279761341,4.51081153,118010.0,118000.0,12.41667408]
["bitfinex-derivatives","BTCF0:USTF0",1755279761648,4.48260882,118010.0,118000.0,12.07727718]
["bitfinex-derivatives","BTCF0:USTF0",1755279761940,4.31312082,118010.0,118000.0,11.76985541]
["bitfinex-derivatives","BTCF0:USTF0",1755279762136,4.31312082,118010.0,118000.0,11.59115696]
["bitfinex-derivatives","BTCF0:USTF0",1755279762339,3.84858637,118010.0,118000.0,11.42145021]
["bitfinex-derivatives","BTCF0:USTF0",1755279762539,4.31312082,118010.0,118000.0,11.42145021]
["bitfinex-derivatives","BTCF0:USTF0",1755279762741,4.62340882,118010.0,118000.0,11.2610958]
["bitfinex-derivatives","BTCF0:USTF0",1755279762946,4.62340882,118010.0,118000.0,11.1920958]
["bitfinex-derivatives","BTCF0:USTF0",1755279763153,4.62340882,118010.0,118000.0,10.83232334]
["bitfinex-derivatives","BTCF0:USTF0",1755279763347,4.62340882,118010.0,118000.0,10.49292334]
["bitfinex-derivatives","BTCF0:USTF0",1755279763650,4.62340882,118010.0,118000.0,9.81412334]
["bitfinex-derivatives","BTCF0:USTF0",1755279763845,4.86684131,118010.0,118000.0,9.46811017]
["bitfinex-derivatives","BTCF0:USTF0",1755279764147,4.86461846,118010.0,118000.0,9.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1755279764354,4.86461846,118010.0,118000.0,8.52135161]
["bitfinex-derivatives","BTCF0:USTF0",1755279764548,4.86461846,118010.0,118000.0,8.18235161]
["bitfinex-derivatives","BTCF0:USTF0",1755279764744,5.01675172,118010.0,118000.0,7.72881061]
["bitfinex-derivatives","BTCF0:USTF0",1755279765052,4.99582831,118010.0,118000.0,7.04856656]
["bitfinex-derivatives","BTCF0:USTF0",1755279765247,5.08516116,118010.0,118000.0,6.99856656]
["bitfinex-derivatives","BTCF0:USTF0",1755279765442,5.08516116,118010.0,118000.0,6.51456656]
["bitfinex-derivatives","BTCF0:USTF0",1755279765642,5.093825,118010.0,118000.0,6.05607522]
["bitfinex-derivatives","BTCF0:USTF0",1755279765847,4.85039251,118010.0,118000.0,5.60464854]
["bitfinex-derivatives","BTCF0:USTF0",1755279766040,4.76554251,118010.0,118000.0,5.28979292]
["bitfinex-derivatives","BTCF0:USTF0",1755279766248,4.30100806,118010.0,118000.0,5.19890345]
["bitfinex-derivatives","BTCF0:USTF0",1755279766444,4.76554251,118010.0,118000.0,5.15647677]
["bitfinex-derivatives","BTCF0:USTF0",1755279766649,4.76554251,118010.0,118000.0,5.11405009]
["bitfinex-derivatives","BTCF0:USTF0",1755279766843,4.76554251,118010.0,118000.0,5.06465331]
["bitfinex-derivatives","BTCF0:USTF0",1755279767043,4.78231302,118010.0,118000.0,4.71634408]
["bitfinex-derivatives","BTCF0:USTF0",1755279767342,4.63017976,118010.0,118000.0,4.32609472]
["bitfinex-derivatives","BTCF0:USTF0",1755279767539,4.63017976,118010.0,118000.0,3.98011544]
["bitfinex-derivatives","BTCF0:USTF0",1755279767743,4.63017976,118010.0,118000.0,3.63845593]
["bitfinex-derivatives","BTCF0:USTF0",1755279767939,4.63017976,118010.0,118000.0,3.25099538]
["bitfinex-derivatives","BTCF0:USTF0",1755279768140,4.63017976,118010.0,118000.0,3.20558593]
["bitfinex-derivatives","BTCF0:USTF0",1755279768353,4.63017976,118010.0,118000.0,2.86658955]
["bitfinex-derivatives","BTCF0:USTF0",1755279768650,4.63017976,118010.0,118000.0,2.31204761]
["bitfinex-derivatives","BTCF0:USTF0",1755279768955,4.82795691,118010.0,118000.0,2.22719399]
["bitfinex-derivatives","BTCF0:USTF0",1755279769154,4.82795691,118010.0,118000.0,2.18476718]
["bitfinex-derivatives","BTCF0:USTF0",1755279769356,4.82795691,118010.0,118000.0,1.88271411]
["bitfinex-derivatives","BTCF0:USTF0",1755279769552,4.82795691,118010.0,118000.0,1.5008873]
["bitfinex-derivatives","BTCF0:USTF0",1755279769857,4.82795691,118010.0,118000.0,1.1614873]
["bitfinex-derivatives","BTCF0:USTF0",1755279770054,4.63017976,118010.0,118000.0,1.15522556]
["bitfinex-derivatives","BTCF0:USTF0",1755279770254,4.82799514,118010.0,118000.0,0.60380588]
["bitfinex-derivatives","BTCF0:USTF0",1755279770453,4.82799514,118010.0,117950.0,0.60565548]
["bitfinex-derivatives","BTCF0:USTF0",1755279770454,0.07943,118000.0,117950.0,0.60565548]
["bitfinex-derivatives","BTCF0:USTF0",1755279770655,0.66342533,117960.0,117950.0,0.58298274]
["bitfinex-derivatives","BTCF0:USTF0",1755279770849,2.69587584,117960.0,117950.0,0.58298274]
["bitfinex-derivatives","BTCF0:USTF0",1755279771054,2.810718,117960.0,117950.0,0.58298274]
["bitfinex-derivatives","BTCF0:USTF0",1755279771356,3.310718,117960.0,117950.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755279771656,3.23462257,117960.0,117950.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755279771850,3.31071817,117960.0,117950.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755279772045,3.73462257,117960.0,117950.0,0.39942221]
["bitfinex-derivatives","BTCF0:USTF0",1755279772256,3.84115247,117960.0,117950.0,0.40242221]
["bitfinex-derivatives","BTCF0:USTF0",1755279772646,3.73462257,117960.0,117950.0,0.05325947]
["bitfinex-derivatives","BTCF0:USTF0",1755279772844,3.87542257,117960.0,117950.0,0.05325947]
["bitfinex-derivatives","BTCF0:USTF0",1755279773043,3.98195247,117960.0,117950.0,0.05325947]
["bitfinex-derivatives","BTCF0:USTF0",1755279773258,3.98195247,117960.0,117950.0,0.51688422]
["bitfinex-derivatives","BTCF0:USTF0",1755279773655,3.98195247,117960.0,117950.0,0.51888422]
["bitfinex-derivatives","BTCF0:USTF0",1755279773849,3.98195247,117960.0,117950.0,0.83448422]
["bitfinex-derivatives","BTCF0:USTF0",1755279774358,3.98195247,117960.0,117950.0,0.88255422]
["bitfinex-derivatives","BTCF0:USTF0",1755279774761,3.98195247,117960.0,117950.0,0.79452475]
["bitfinex-derivatives","BTCF0:USTF0",1755279774963,3.87542257,117960.0,117950.0,0.79452475]
["bitfinex-derivatives","BTCF0:USTF0",1755279775347,3.98195247,117960.0,117950.0,0.79452475]
["bitfinex-derivatives","BTCF0:USTF0",1755279775551,4.05804645,117960.0,117950.0,0.72552475]
["bitfinex-derivatives","BTCF0:USTF0",1755279775861,3.95151655,117960.0,117950.0,0.72552475]
["bitfinex-derivatives","BTCF0:USTF0",1755279776060,3.95151655,117960.0,117950.0,0.71652475]
["bitfinex-derivatives","BTCF0:USTF0",1755279776260,3.95151655,117960.0,117950.0,0.39462475]
["bitfinex-derivatives","BTCF0:USTF0",1755279776461,3.87542257,117960.0,117950.0,0.39462475]
["bitfinex-derivatives","BTCF0:USTF0",1755279776762,0.30709,117950.0,117940.0,0.46362475]
["bitfinex-derivatives","BTCF0:USTF0",1755279776949,0.49757051,117950.0,117940.0,0.46362475]
["bitfinex-derivatives","BTCF0:USTF0",1755279777153,0.49757051,117950.0,117940.0,0.72257475]
["bitfinex-derivatives","BTCF0:USTF0",1755279777349,0.99757051,117950.0,117940.0,0.76901475]
["bitfinex-derivatives","BTCF0:USTF0",1755279777566,0.99757051,117950.0,117940.0,0.72257475]
["bitfinex-derivatives","BTCF0:USTF0",1755279777759,1.18020394,117950.0,117940.0,0.63063737]
["bitfinex-derivatives","BTCF0:USTF0",1755279777955,0.81699041,117950.0,117930.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755279778155,1.20517,117940.0,117930.0,0.94273475]
["bitfinex-derivatives","BTCF0:USTF0",1755279778353,0.001,117910.0,117900.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1755279778678,1.3625521,117910.0,117900.0,2.07911]
["bitfinex-derivatives","BTCF0:USTF0",1755279778962,1.4303521,117910.0,117900.0,2.07911]
["bitfinex-derivatives","BTCF0:USTF0",1755279779158,1.49124792,117910.0,117900.0,2.07911]
["bitfinex-derivatives","BTCF0:USTF0",1755279779358,1.99124792,117910.0,117900.0,2.07911]
["bitfinex-derivatives","BTCF0:USTF0",1755279779752,1.99124792,117910.0,117900.0,2.42729475]
["bitfinex-derivatives","BTCF0:USTF0",1755279779951,1.99124792,117910.0,117900.0,1.96367]
["bitfinex-derivatives","BTCF0:USTF0",1755279780163,3.84729987,117910.0,117900.0,1.96367]
["bitfinex-derivatives","BTCF0:USTF0",1755279780359,3.78640405,117910.0,117900.0,1.96367]
["bitfinex-derivatives","BTCF0:USTF0",1755279780554,3.78640405,117910.0,117900.0,1.79392419]
["bitfinex-derivatives","BTCF0:USTF0",1755279780864,0.19469,117890.0,117880.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1755279781058,1.33805051,117890.0,117880.0,2.06032894]
["bitfinex-derivatives","BTCF0:USTF0",1755279781265,0.9808,117880.0,117870.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755279781471,0.99757051,117880.0,117870.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1755279781761,0.4818,117870.0,117860.0,0.61546475]
["bitfinex-derivatives","BTCF0:USTF0",1755279781968,1.33801051,117870.0,117860.0,1.99435313]
["bitfinex-derivatives","BTCF0:USTF0",1755279782258,1.56188871,117870.0,117860.0,1.99435313]
["bitfinex-derivatives","BTCF0:USTF0",1755279782465,2.06188871,117870.0,117860.0,1.53072838]
["bitfinex-derivatives","BTCF0:USTF0",1755279782763,2.06188871,117870.0,117860.0,1.99435313]
["bitfinex-derivatives","BTCF0:USTF0",1755279782961,2.06188871,117870.0,117860.0,1.92278313]
["bitfinex-derivatives","BTCF0:USTF0",1755279783151,2.06188871,117870.0,117860.0,1.95893313]
["bitfinex-derivatives","BTCF0:USTF0",1755279783660,0.28711,117860.0,117850.0,0.49977475]
["bitfinex-derivatives","BTCF0:USTF0",1755279783870,0.49757051,117860.0,117850.0,0.49977475]
["bitfinex-derivatives","BTCF0:USTF0",1755279784067,1.89402977,117860.0,117850.0,0.49977475]
["bitfinex-derivatives","BTCF0:USTF0",1755279784361,0.4818,117850.0,117840.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1755279784564,1.33817051,117850.0,117840.0,1.49530838]
["bitfinex-derivatives","BTCF0:USTF0",1755279784862,1.56098185,117850.0,117840.0,1.49530838]
["bitfinex-derivatives","BTCF0:USTF0",1755279785058,2.06098185,117850.0,117840.0,1.33479368]
["bitfinex-derivatives","BTCF0:USTF0",1755279785764,2.06098185,117850.0,117840.0,1.79841843]
["bitfinex-derivatives","BTCF0:USTF0",1755279785953,0.19369,118010.0,118000.0,19.8638997]
["bitfinex-derivatives","BTCF0:USTF0",1755279786160,0.1,117940.0,117850.0,0.66524475]
["bitfinex-derivatives","BTCF0:USTF0",1755279786464,0.25698112,117880.0,117870.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1755279786667,0.01400443,117880.0,117870.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1755279786861,0.10213677,117880.0,117870.0,1.81390368]
["bitfinex-derivatives","BTCF0:USTF0",1755279787167,0.83976,117890.0,117880.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1755279787362,0.83976,117900.0,117890.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1755279787564,1.47697522,117930.0,117890.0,1.4063595]
["bitfinex-derivatives","BTCF0:USTF0",1755279787764,1.47697522,117930.0,117910.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1755279787765,0.83976,117920.0,117910.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1755279788063,0.20376857,117920.0,117910.0,0.34020538]
["bitfinex-derivatives","BTCF0:USTF0",1755279788359,0.8065765,117920.0,117910.0,1.92028906]
["bitfinex-derivatives","BTCF0:USTF0",1755279788561,0.90104542,117920.0,117910.0,1.92028906]
["bitfinex-derivatives","BTCF0:USTF0",1755279788865,0.40104542,117920.0,117910.0,1.92028906]
["bitfinex-derivatives","BTCF0:USTF0",1755279789456,1.40104542,117920.0,117910.0,1.92028906]
["bitfinex-derivatives","BTCF0:USTF0",1755279789658,0.90104542,117920.0,117910.0,1.92028906]
["bitfinex-derivatives","BTCF0:USTF0",1755279789958,0.90504542,117920.0,117910.0,2.09744891]
["bitfinex-derivatives","BTCF0:USTF0",1755279790159,0.4547785,117920.0,117910.0,2.93728891]
["bitfinex-derivatives","BTCF0:USTF0",1755279790355,1.17436067,117920.0,117910.0,2.93728891]
["bitfinex-derivatives","BTCF0:USTF0",1755279790555,0.67436067,117920.0,117910.0,2.93728891]
["bitfinex-derivatives","BTCF0:USTF0",1755279791166,1.17436067,117920.0,117910.0,2.93728891]
["bitfinex-derivatives","BTCF0:USTF0",1755279792164,1.17436067,117920.0,117910.0,2.87913213]
["bitfinex-derivatives","BTCF0:USTF0",1755279792560,1.17036067,117920.0,117910.0,2.87913213]
["bitfinex-derivatives","BTCF0:USTF0",1755279792854,1.17136067,117920.0,117910.0,2.87913213]
["bitfinex-derivatives","BTCF0:USTF0",1755279793255,1.24009144,117920.0,117910.0,2.4082069]
["bitfinex-derivatives","BTCF0:USTF0",1755279793457,1.24009144,117920.0,117910.0,3.87913213]
["bitfinex-derivatives","BTCF0:USTF0",1755279794166,0.21507976,117940.0,117910.0,3.85875732]
["bitfinex-derivatives","BTCF0:USTF0",1755279794369,0.27932379,117950.0,117940.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1755279794662,0.4808,117950.0,117940.0,1.10652367]
["bitfinex-derivatives","BTCF0:USTF0",1755279794867,1.19858485,117950.0,117940.0,1.02634915]
["bitfinex-derivatives","BTCF0:USTF0",1755279795267,1.34947605,117950.0,117940.0,0.99849412]
["bitfinex-derivatives","BTCF0:USTF0",1755279795863,1.36443844,117950.0,117940.0,0.99849412]
["bitfinex-derivatives","BTCF0:USTF0",1755279796064,1.86443844,117950.0,117940.0,0.88389058]
["bitfinex-derivatives","BTCF0:USTF0",1755279796263,1.86443844,117950.0,117940.0,1.05076058]
["bitfinex-derivatives","BTCF0:USTF0",1755279796568,1.9305622,117950.0,117940.0,1.05076058]
["bitfinex-derivatives","BTCF0:USTF0",1755279797169,2.04438178,117950.0,117940.0,1.05076058]
["bitfinex-derivatives","BTCF0:USTF0",1755279797463,1.4537622,117950.0,117940.0,1.76272421]
["bitfinex-derivatives","BTCF0:USTF0",1755279797663,1.302871,117950.0,117940.0,1.76272421]
["bitfinex-derivatives","BTCF0:USTF0",1755279798063,1.351411,117950.0,117940.0,1.76272421]
["bitfinex-derivatives","BTCF0:USTF0",1755279798264,1.351411,117950.0,117940.0,1.70457724]
["bitfinex-derivatives","BTCF0:USTF0",1755279798464,1.594291,117950.0,117940.0,1.23365201]
["bitfinex-derivatives","BTCF0:USTF0",1755279798662,1.590291,117950.0,117940.0,1.18390201]
["bitfinex-derivatives","BTCF0:USTF0",1755279798862,1.593291,117950.0,117940.0,0.74547361]
["bitfinex-derivatives","BTCF0:USTF0",1755279799064,2.06421623,117950.0,117940.0,0.74547361]
["bitfinex-derivatives","BTCF0:USTF0",1755279799265,2.21510743,117950.0,117940.0,0.74547361]
["bitfinex-derivatives","BTCF0:USTF0",1755279799762,2.21510743,117950.0,117940.0,0.91234361]
["bitfinex-derivatives","BTCF0:USTF0",1755279799962,1.7441822,117950.0,117940.0,0.91234361]
["bitfinex-derivatives","BTCF0:USTF0",1755279800470,1.7441822,117950.0,117940.0,0.74547361]
["bitfinex-derivatives","BTCF0:USTF0",1755279800670,1.85265797,117950.0,117940.0,0.74547361]
["bitfinex-derivatives","BTCF0:USTF0",1755279800857,1.85265797,117950.0,117940.0,0.84586067]
["bitfinex-derivatives","BTCF0:USTF0",1755279801062,1.85265797,117950.0,117940.0,1.15948067]
["bitfinex-derivatives","BTCF0:USTF0",1755279801772,1.70176677,117950.0,117940.0,1.15948067]
["bitfinex-derivatives","BTCF0:USTF0",1755279801966,1.70176677,117950.0,117940.0,1.03966067]
["bitfinex-derivatives","BTCF0:USTF0",1755279802161,1.70176677,117950.0,117940.0,1.01928615]
["bitfinex-derivatives","BTCF0:USTF0",1755279802368,1.80763164,117950.0,117940.0,0.96976615]
["bitfinex-derivatives","BTCF0:USTF0",1755279802567,1.80763164,117950.0,117940.0,0.65861615]
["bitfinex-derivatives","BTCF0:USTF0",1755279803269,2.25747728,117950.0,117940.0,0.65584495]
["bitfinex-derivatives","BTCF0:USTF0",1755279803465,2.25747728,117950.0,117940.0,0.64811367]
["bitfinex-derivatives","BTCF0:USTF0",1755279804170,2.25747728,117950.0,117940.0,0.62052157]
["bitfinex-derivatives","BTCF0:USTF0",1755279804372,2.25747728,117950.0,117940.0,0.56506632]
["bitfinex-derivatives","BTCF0:USTF0",1755279804672,2.25747728,117950.0,117940.0,0.22155866]
["bitfinex-derivatives","BTCF0:USTF0",1755279804871,2.25747728,117950.0,117940.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1755279805168,2.45366287,117950.0,117940.0,0.80891493]
["bitfinex-derivatives","BTCF0:USTF0",1755279805570,2.45366287,117950.0,117940.0,0.80563285]
["bitfinex-derivatives","BTCF0:USTF0",1755279805770,2.45366287,117950.0,117940.0,0.77777407]
["bitfinex-derivatives","BTCF0:USTF0",1755279805965,2.45366287,117950.0,117940.0,0.60801555]
["bitfinex-derivatives","BTCF0:USTF0",1755279806165,2.45366287,117950.0,117940.0,0.31463802]
["bitfinex-derivatives","BTCF0:USTF0",1755279806467,2.25747728,117950.0,117940.0,0.08824865]
["bitfinex-derivatives","BTCF0:USTF0",1755279807060,2.25747728,117950.0,117920.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1755279807271,0.47477,117930.0,117920.0,0.6017084]
["bitfinex-derivatives","BTCF0:USTF0",1755279807471,0.47477,117930.0,117920.0,1.4411484]
["bitfinex-derivatives","BTCF0:USTF0",1755279807672,0.69351263,117930.0,117920.0,1.4411484]
["bitfinex-derivatives","BTCF0:USTF0",1755279807871,1.19351263,117930.0,117920.0,1.4411484]
["bitfinex-derivatives","BTCF0:USTF0",1755279808079,1.14556263,117930.0,117920.0,1.3916284]
["bitfinex-derivatives","BTCF0:USTF0",1755279808573,1.41615155,117930.0,117920.0,1.86255363]
["bitfinex-derivatives","BTCF0:USTF0",1755279808964,1.70757155,117930.0,117920.0,1.3418784]
["bitfinex-derivatives","BTCF0:USTF0",1755279809173,1.70857155,117930.0,117920.0,1.3916284]
["bitfinex-derivatives","BTCF0:USTF0",1755279809365,1.70857155,117930.0,117920.0,1.86255363]
["bitfinex-derivatives","BTCF0:USTF0",1755279809673,1.41715155,117930.0,117920.0,1.86255363]
["bitfinex-derivatives","BTCF0:USTF0",1755279809861,1.46569155,117930.0,117920.0,1.86255363]
["bitfinex-derivatives","BTCF0:USTF0",1755279810063,1.70857155,117930.0,117920.0,1.84217794]
["bitfinex-derivatives","BTCF0:USTF0",1755279810266,1.70857155,117930.0,117920.0,1.81458586]
["bitfinex-derivatives","BTCF0:USTF0",1755279811069,1.70857155,117930.0,117920.0,1.34366063]
["bitfinex-derivatives","BTCF0:USTF0",1755279811276,1.70857155,117930.0,117920.0,1.31309672]
["bitfinex-derivatives","BTCF0:USTF0",1755279811475,1.70857155,117930.0,117920.0,1.55479465]
["bitfinex-derivatives","BTCF0:USTF0",1755279812275,1.70896043,117930.0,117920.0,1.51616585]
["bitfinex-derivatives","BTCF0:USTF0",1755279812475,1.70896043,117930.0,117920.0,1.48830904]
["bitfinex-derivatives","BTCF0:USTF0",1755279812674,1.70896043,117930.0,117920.0,1.32785386]
["bitfinex-derivatives","BTCF0:USTF0",1755279813570,1.70896043,117930.0,117920.0,1.38767386]
["bitfinex-derivatives","BTCF0:USTF0",1755279814872,1.70896043,117930.0,117920.0,0.91674863]
["bitfinex-derivatives","BTCF0:USTF0",1755279815183,1.70896043,117930.0,117920.0,1.56452386]
["bitfinex-derivatives","BTCF0:USTF0",1755279815478,1.86127162,117930.0,117920.0,1.56452386]
["bitfinex-derivatives","BTCF0:USTF0",1755279815878,1.66347382,117930.0,117920.0,1.56452386]
["bitfinex-derivatives","BTCF0:USTF0",1755279816180,1.66347382,117930.0,117920.0,1.41331899]
["bitfinex-derivatives","BTCF0:USTF0",1755279816680,1.66347382,117930.0,117920.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1755279816879,1.66347382,117930.0,117920.0,0.92041]
["bitfinex-derivatives","BTCF0:USTF0",1755279817679,1.66347382,117930.0,117920.0,0.93071]
["bitfinex-derivatives","BTCF0:USTF0",1755279817882,1.66347382,117930.0,117920.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1755279818082,0.47477,117920.0,117910.0,2.51858523]
["bitfinex-derivatives","BTCF0:USTF0",1755279818278,0.47477,117920.0,117910.0,2.49820887]
["bitfinex-derivatives","BTCF0:USTF0",1755279818479,0.69036028,117920.0,117910.0,3.33744887]
["bitfinex-derivatives","BTCF0:USTF0",1755279818678,1.19036028,117920.0,117910.0,1.91162364]
["bitfinex-derivatives","BTCF0:USTF0",1755279819084,1.19036028,117920.0,117910.0,2.75086364]
["bitfinex-derivatives","BTCF0:USTF0",1755279819775,1.19036028,117920.0,117910.0,1.91162364]
["bitfinex-derivatives","BTCF0:USTF0",1755279819977,2.00572097,117920.0,117910.0,2.68282364]
["bitfinex-derivatives","BTCF0:USTF0",1755279820183,2.50572097,117920.0,117910.0,2.68282364]
["bitfinex-derivatives","BTCF0:USTF0",1755279820974,2.50572097,117920.0,117910.0,2.74264364]
["bitfinex-derivatives","BTCF0:USTF0",1755279821170,1.60014672,117920.0,117910.0,3.26940887]
["bitfinex-derivatives","BTCF0:USTF0",1755279821370,1.41679672,117920.0,117910.0,3.29423887]
["bitfinex-derivatives","BTCF0:USTF0",1755279821677,1.26413028,117920.0,117910.0,3.29423887]
["bitfinex-derivatives","BTCF0:USTF0",1755279821878,1.50701028,117920.0,117910.0,2.29423887]
["bitfinex-derivatives","BTCF0:USTF0",1755279822285,1.65967672,117920.0,117910.0,2.1061775]
["bitfinex-derivatives","BTCF0:USTF0",1755279822587,1.65967672,117920.0,117910.0,1.13171]
["bitfinex-derivatives","BTCF0:USTF0",1755279822978,1.65967672,117920.0,117910.0,1.06367]
["bitfinex-derivatives","BTCF0:USTF0",1755279823178,1.65963153,117920.0,117910.0,1.06367]
["bitfinex-derivatives","BTCF0:USTF0",1755279823378,1.65963153,117920.0,117910.0,1.53459523]
["bitfinex-derivatives","BTCF0:USTF0",1755279823575,1.65963153,117920.0,117910.0,1.55942523]
["bitfinex-derivatives","BTCF0:USTF0",1755279823785,1.41675153,117920.0,117910.0,1.55942523]
["bitfinex-derivatives","BTCF0:USTF0",1755279824281,1.26413028,117920.0,117910.0,1.55942523]
["bitfinex-derivatives","BTCF0:USTF0",1755279824480,1.41674323,117920.0,117910.0,1.55942523]
["bitfinex-derivatives","BTCF0:USTF0",1755279824885,1.47503229,117920.0,117910.0,2.40750523]
["bitfinex-derivatives","BTCF0:USTF0",1755279825387,1.36946934,117920.0,117910.0,2.40750523]
["bitfinex-derivatives","BTCF0:USTF0",1755279826387,1.36946934,117920.0,117910.0,2.39850523]
["bitfinex-derivatives","BTCF0:USTF0",1755279826588,1.53776934,117920.0,117910.0,2.39850523]
["bitfinex-derivatives","BTCF0:USTF0",1755279826981,1.53776934,117920.0,117910.0,1.55042523]
["bitfinex-derivatives","BTCF0:USTF0",1755279827290,1.60540934,117920.0,117910.0,1.55042523]
["bitfinex-derivatives","BTCF0:USTF0",1755279830289,0.18931,117910.0,117900.0,0.60311523]
["bitfinex-derivatives","BTCF0:USTF0",1755279830490,0.4723,117910.0,117900.0,1.44211523]
["bitfinex-derivatives","BTCF0:USTF0",1755279830688,0.66869918,117910.0,117900.0,1.44211523]
["bitfinex-derivatives","BTCF0:USTF0",1755279830988,1.16869918,117910.0,117900.0,1.46694523]
["bitfinex-derivatives","BTCF0:USTF0",1755279831291,1.06182656,117910.0,117900.0,1.46694523]
["bitfinex-derivatives","BTCF0:USTF0",1755279831788,0.58952656,117910.0,117900.0,2.31510523]
["bitfinex-derivatives","BTCF0:USTF0",1755279832189,1.08952656,117910.0,117900.0,2.31510523]
["bitfinex-derivatives","BTCF0:USTF0",1755279832393,1.19640516,117910.0,117900.0,2.09648833]
["bitfinex-derivatives","BTCF0:USTF0",1755279832689,1.08952656,117910.0,117900.0,2.09648833]
["bitfinex-derivatives","BTCF0:USTF0",1755279832999,1.08952656,117910.0,117900.0,2.09848833]
["bitfinex-derivatives","BTCF0:USTF0",1755279833177,1.08952656,117910.0,117900.0,2.29848833]
["bitfinex-derivatives","BTCF0:USTF0",1755279833178,0.46481248,117910.0,117900.0,2.29848833]
["bitfinex-derivatives","BTCF0:USTF0",1755279833386,0.96481248,117910.0,117900.0,2.29848833]
["bitfinex-derivatives","BTCF0:USTF0",1755279833690,1.05557165,117910.0,117900.0,2.38483523]
["bitfinex-derivatives","BTCF0:USTF0",1755279834488,1.05557165,117910.0,117900.0,2.38283523]
["bitfinex-derivatives","BTCF0:USTF0",1755279834792,0.27817937,117910.0,117900.0,2.38683523]
["bitfinex-derivatives","BTCF0:USTF0",1755279835992,0.98748937,117910.0,117900.0,2.38683523]
["bitfinex-derivatives","BTCF0:USTF0",1755279836889,1.04852513,117910.0,117900.0,2.38683523]
["bitfinex-derivatives","BTCF0:USTF0",1755279837091,0.15386259,117940.0,117900.0,1.51384523]
["bitfinex-derivatives","BTCF0:USTF0",1755279837397,0.15386259,117940.0,117930.0,0.47092523]
["bitfinex-derivatives","BTCF0:USTF0",1755279837398,0.13835376,117940.0,117930.0,0.47092523]
["bitfinex-derivatives","BTCF0:USTF0",1755279837697,0.80665376,117940.0,117930.0,1.30968523]
["bitfinex-derivatives","BTCF0:USTF0",1755279837990,0.95132376,117940.0,117930.0,1.81875067]
["bitfinex-derivatives","BTCF0:USTF0",1755279838195,0.63835376,117940.0,117930.0,2.99239067]
["bitfinex-derivatives","BTCF0:USTF0",1755279839289,0.63835376,117940.0,117930.0,2.52146544]
["bitfinex-derivatives","BTCF0:USTF0",1755279839689,0.95132376,117940.0,117930.0,2.52146544]
["bitfinex-derivatives","BTCF0:USTF0",1755279839988,1.06360376,117940.0,117930.0,2.52146544]
["bitfinex-derivatives","BTCF0:USTF0",1755279840189,1.53652899,117940.0,117930.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1755279840486,1.06560376,117940.0,117930.0,2.01224]
["bitfinex-derivatives","BTCF0:USTF0",1755279840688,1.06360376,117940.0,117930.0,2.01224]
["bitfinex-derivatives","BTCF0:USTF0",1755279840994,1.64334158,117940.0,117930.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1755279841293,1.64334158,117940.0,117930.0,2.0122]
["bitfinex-derivatives","BTCF0:USTF0",1755279842187,1.64334158,117940.0,117930.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1755279842390,1.64334158,117940.0,117930.0,2.0122]
["bitfinex-derivatives","BTCF0:USTF0",1755279842689,1.77110516,117940.0,117930.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1755279843095,1.77110516,117940.0,117930.0,0.91554099]
["bitfinex-derivatives","BTCF0:USTF0",1755279843396,1.74908504,117940.0,117930.0,0.94465464]
["bitfinex-derivatives","BTCF0:USTF0",1755279843596,1.74908504,117940.0,117930.0,0.77492757]
["bitfinex-derivatives","BTCF0:USTF0",1755279843891,1.74908504,117940.0,117930.0,0.43547343]
["bitfinex-derivatives","BTCF0:USTF0",1755279844095,1.74908504,117940.0,117930.0,0.26308224]
["bitfinex-derivatives","BTCF0:USTF0",1755279844481,0.18931,117920.0,117910.0,0.47243]
["bitfinex-derivatives","BTCF0:USTF0",1755279844686,0.4723,117920.0,117910.0,1.31083]
["bitfinex-derivatives","BTCF0:USTF0",1755279844888,0.69861068,117920.0,117910.0,1.31083]
["bitfinex-derivatives","BTCF0:USTF0",1755279845089,1.66953591,117920.0,117910.0,1.31083]
["bitfinex-derivatives","BTCF0:USTF0",1755279845691,1.19861068,117920.0,117910.0,1.31083]
["bitfinex-derivatives","BTCF0:USTF0",1755279845998,1.66953591,117920.0,117910.0,1.31283]
["bitfinex-derivatives","BTCF0:USTF0",1755279846491,1.19861068,117920.0,117910.0,1.31283]
["bitfinex-derivatives","BTCF0:USTF0",1755279846695,1.19861068,117920.0,117910.0,1.31483]
["bitfinex-derivatives","BTCF0:USTF0",1755279847291,1.25940052,117920.0,117910.0,1.31483]
["bitfinex-derivatives","BTCF0:USTF0",1755279847997,1.19861068,117920.0,117910.0,1.31483]
["bitfinex-derivatives","BTCF0:USTF0",1755279850300,1.27460378,117920.0,117910.0,1.31483]
["bitfinex-derivatives","BTCF0:USTF0",1755279850596,1.74552901,117920.0,117910.0,1.31483]
["bitfinex-derivatives","BTCF0:USTF0",1755279851107,1.74552901,117920.0,117910.0,1.31459]
["bitfinex-derivatives","BTCF0:USTF0",1755279852501,1.27460378,117920.0,117910.0,1.31459]
["bitfinex-derivatives","BTCF0:USTF0",1755279853093,1.74552901,117920.0,117910.0,1.31459]
["bitfinex-derivatives","BTCF0:USTF0",1755279853707,1.27460378,117920.0,117910.0,1.31459]
["bitfinex-derivatives","BTCF0:USTF0",1755279854203,1.19861068,117920.0,117910.0,1.31459]
["bitfinex-derivatives","BTCF0:USTF0",1755279855100,1.30502338,117920.0,117910.0,1.31459]
["bitfinex-derivatives","BTCF0:USTF0",1755279856805,1.30502338,117920.0,117910.0,1.29421705]
["bitfinex-derivatives","BTCF0:USTF0",1755279857405,1.19861068,117920.0,117910.0,1.29421705]
["bitfinex-derivatives","BTCF0:USTF0",1755279858005,1.66953591,117920.0,117910.0,1.29421705]
["bitfinex-derivatives","BTCF0:USTF0",1755279858205,1.66953591,117920.0,117910.0,1.11041857]
["bitfinex-derivatives","BTCF0:USTF0",1755279858505,0.19657,117880.0,117870.0,0.30835]
["bitfinex-derivatives","BTCF0:USTF0",1755279858803,0.96430523,117880.0,117870.0,1.14619]
["bitfinex-derivatives","BTCF0:USTF0",1755279859011,0.5835698,117880.0,117870.0,1.65525544]
["bitfinex-derivatives","BTCF0:USTF0",1755279859212,1.0835698,117880.0,117870.0,1.65525544]
["bitfinex-derivatives","BTCF0:USTF0",1755279859503,1.22728352,117880.0,117870.0,1.14619]
["bitfinex-derivatives","BTCF0:USTF0",1755279859705,1.7675056,117880.0,117870.0,1.14619]
["bitfinex-derivatives","BTCF0:USTF0",1755279860098,1.29658037,117880.0,117870.0,1.30036]
["bitfinex-derivatives","BTCF0:USTF0",1755279860297,1.7675056,117880.0,117870.0,1.30136]
["bitfinex-derivatives","BTCF0:USTF0",1755279860504,1.7675056,117880.0,117870.0,1.30036]
["bitfinex-derivatives","BTCF0:USTF0",1755279860700,1.7685056,117880.0,117870.0,1.30036]
["bitfinex-derivatives","BTCF0:USTF0",1755279860902,1.7958271,117880.0,117870.0,1.30036]
["bitfinex-derivatives","BTCF0:USTF0",1755279861098,1.7958271,117880.0,117870.0,1.29936]
["bitfinex-derivatives","BTCF0:USTF0",1755279862105,1.32490187,117880.0,117870.0,1.29936]
["bitfinex-derivatives","BTCF0:USTF0",1755279862300,1.43451115,117880.0,117870.0,1.29936]
["bitfinex-derivatives","BTCF0:USTF0",1755279863299,1.90543638,117880.0,117870.0,1.29936]
["bitfinex-derivatives","BTCF0:USTF0",1755279863705,1.43451115,117880.0,117870.0,1.29936]
["bitfinex-derivatives","BTCF0:USTF0",1755279868602,1.49543805,117880.0,117870.0,1.29936]
["bitfinex-derivatives","BTCF0:USTF0",1755279868799,0.94113115,117880.0,117870.0,2.27935067]
["bitfinex-derivatives","BTCF0:USTF0",1755279868999,1.00205575,117880.0,117870.0,2.27935067]
["bitfinex-derivatives","BTCF0:USTF0",1755279873112,1.00205575,117880.0,117870.0,1.80842544]
["bitfinex-derivatives","BTCF0:USTF0",1755279873410,1.00205575,117880.0,117870.0,2.27935067]
["bitfinex-derivatives","BTCF0:USTF0",1755279873611,1.00205575,117880.0,117870.0,1.80842544]
["bitfinex-derivatives","BTCF0:USTF0",1755279873908,1.00205575,117880.0,117870.0,2.27935067]
["bitfinex-derivatives","BTCF0:USTF0",1755279875309,0.87483622,117880.0,117870.0,2.27935067]
["bitfinex-derivatives","BTCF0:USTF0",1755279876619,0.87383622,117880.0,117870.0,2.27935067]
["bitfinex-derivatives","BTCF0:USTF0",1755279877608,0.73690544,117880.0,117870.0,2.27935067]
["bitfinex-derivatives","BTCF0:USTF0",1755279877908,0.35465084,117880.0,117870.0,2.47935067]
["bitfinex-derivatives","BTCF0:USTF0",1755279878112,0.44652527,117880.0,117870.0,2.47935067]
["bitfinex-derivatives","BTCF0:USTF0",1755279878310,0.50748403,117880.0,117870.0,2.47935067]
["bitfinex-derivatives","BTCF0:USTF0",1755279878507,0.44652527,117880.0,117870.0,2.27935067]
["bitfinex-derivatives","BTCF0:USTF0",1755279878707,0.50748655,117880.0,117870.0,2.27935067]
["bitfinex-derivatives","BTCF0:USTF0",1755279878904,0.55627655,117880.0,117870.0,2.27935067]
["bitfinex-derivatives","BTCF0:USTF0",1755279879109,0.58327531,117880.0,117870.0,2.28035067]
["bitfinex-derivatives","BTCF0:USTF0",1755279879309,0.44652527,117880.0,117870.0,2.28035067]
["bitfinex-derivatives","BTCF0:USTF0",1755279879511,0.47469297,117880.0,117870.0,2.28135067]
["bitfinex-derivatives","BTCF0:USTF0",1755279880026,0.47469297,117880.0,117870.0,1.81042544]
["bitfinex-derivatives","BTCF0:USTF0",1755279880219,0.52348297,117880.0,117870.0,2.28135067]
["bitfinex-derivatives","BTCF0:USTF0",1755279880418,0.59955972,117880.0,117870.0,2.28135067]
["bitfinex-derivatives","BTCF0:USTF0",1755279880717,0.52348297,117880.0,117870.0,2.28135067]
["bitfinex-derivatives","BTCF0:USTF0",1755279881421,0.52348297,117880.0,117870.0,2.28035067]
["bitfinex-derivatives","BTCF0:USTF0",1755279882125,0.52348297,117880.0,117870.0,2.27935067]
["bitfinex-derivatives","BTCF0:USTF0",1755279882331,0.49531527,117880.0,117870.0,2.27935067]
["bitfinex-derivatives","BTCF0:USTF0",1755279882515,0.50750444,117880.0,117870.0,2.27935067]
["bitfinex-derivatives","BTCF0:USTF0",1755279882708,0.50750444,117880.0,117870.0,1.80842544]
["bitfinex-derivatives","BTCF0:USTF0",1755279882918,0.04879,117870.0,117860.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1755279883219,0.66547943,117870.0,117860.0,2.99023067]
["bitfinex-derivatives","BTCF0:USTF0",1755279883425,0.35787687,117870.0,117860.0,2.99023067]
["bitfinex-derivatives","BTCF0:USTF0",1755279883721,0.61251687,117870.0,117860.0,2.99023067]
["bitfinex-derivatives","BTCF0:USTF0",1755279884523,0.61251687,117870.0,117860.0,2.99123067]
["bitfinex-derivatives","BTCF0:USTF0",1755279884722,0.6735108,117870.0,117860.0,2.99123067]
["bitfinex-derivatives","BTCF0:USTF0",1755279884919,0.6735108,117870.0,117860.0,2.99023067]
["bitfinex-derivatives","BTCF0:USTF0",1755279885720,0.7223508,117870.0,117860.0,2.99023067]
["bitfinex-derivatives","BTCF0:USTF0",1755279887625,0.66135687,117870.0,117860.0,2.99023067]
["bitfinex-derivatives","BTCF0:USTF0",1755279889221,0.66135687,117870.0,117860.0,2.51930544]
["bitfinex-derivatives","BTCF0:USTF0",1755279889418,0.66135687,117870.0,117860.0,2.99023067]
["bitfinex-derivatives","BTCF0:USTF0",1755279889925,0.61251687,117870.0,117860.0,2.99023067]
["bitfinex-derivatives","BTCF0:USTF0",1755279890810,0.71336771,117920.0,117860.0,2.48116523]
["bitfinex-derivatives","BTCF0:USTF0",1755279890811,0.43141,117910.0,117860.0,2.48116523]
["bitfinex-derivatives","BTCF0:USTF0",1755279891014,0.43141,117910.0,117900.0,0.55010523]
["bitfinex-derivatives","BTCF0:USTF0",1755279891217,0.66566185,117910.0,117900.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1755279891412,1.25440075,117910.0,117900.0,1.09603476]
["bitfinex-derivatives","BTCF0:USTF0",1755279891619,1.14789805,117910.0,117900.0,1.09603476]
["bitfinex-derivatives","BTCF0:USTF0",1755279891921,1.17594517,117910.0,117900.0,1.09603476]
["bitfinex-derivatives","BTCF0:USTF0",1755279892118,1.17594517,117910.0,117900.0,1.06643476]
["bitfinex-derivatives","BTCF0:USTF0",1755279892328,1.17994517,117910.0,117900.0,1.06643476]
["bitfinex-derivatives","BTCF0:USTF0",1755279892618,1.17994517,117910.0,117900.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755279892826,1.7573731,117910.0,117900.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755279893014,1.33528787,117910.0,117900.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755279893214,1.8062131,117910.0,117900.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755279893919,1.33528787,117910.0,117900.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755279894115,1.22878517,117910.0,117900.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755279894521,1.80798056,117910.0,117900.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755279894821,1.80798056,117910.0,117900.0,0.73310858]
["bitfinex-derivatives","BTCF0:USTF0",1755279895125,1.8760594,117910.0,117900.0,0.57264966]
["bitfinex-derivatives","BTCF0:USTF0",1755279895425,1.8720594,117910.0,117900.0,0.57264966]
["bitfinex-derivatives","BTCF0:USTF0",1755279895724,1.8730594,117910.0,117900.0,0.57264966]
["bitfinex-derivatives","BTCF0:USTF0",1755279896125,1.8740594,117910.0,117900.0,0.57264966]
["bitfinex-derivatives","BTCF0:USTF0",1755279897320,1.40313417,117910.0,117900.0,0.57264966]
["bitfinex-derivatives","BTCF0:USTF0",1755279897723,1.40513417,117910.0,117900.0,0.57264966]
["bitfinex-derivatives","BTCF0:USTF0",1755279898520,1.8760594,117910.0,117900.0,0.55227388]
["bitfinex-derivatives","BTCF0:USTF0",1755279899324,2.02814217,117910.0,117900.0,0.55227388]
["bitfinex-derivatives","BTCF0:USTF0",1755279899821,1.55721694,117910.0,117900.0,0.55227388]
["bitfinex-derivatives","BTCF0:USTF0",1755279900021,2.02814217,117910.0,117900.0,0.55227388]
["bitfinex-derivatives","BTCF0:USTF0",1755279900224,1.40513417,117910.0,117900.0,0.55227388]
["bitfinex-derivatives","BTCF0:USTF0",1755279900430,1.8760594,117910.0,117900.0,0.55227388]
["bitfinex-derivatives","BTCF0:USTF0",1755279900731,0.43141,117890.0,117880.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1755279900926,0.58707654,117890.0,117880.0,1.09443476]
["bitfinex-derivatives","BTCF0:USTF0",1755279901224,0.32911409,117890.0,117880.0,1.58385999]
["bitfinex-derivatives","BTCF0:USTF0",1755279901527,0.70104507,117890.0,117880.0,1.58385999]
["bitfinex-derivatives","BTCF0:USTF0",1755279901729,0.20104507,117890.0,117880.0,1.51509722]
["bitfinex-derivatives","BTCF0:USTF0",1755279901920,0.24988507,117890.0,117880.0,1.51509722]
["bitfinex-derivatives","BTCF0:USTF0",1755279902318,0.176349,117910.0,117880.0,1.44753846]
["bitfinex-derivatives","BTCF0:USTF0",1755279902522,0.15208277,117920.0,117900.0,0.47092523]
["bitfinex-derivatives","BTCF0:USTF0",1755279902728,0.04884,117920.0,117910.0,2.02024]
["bitfinex-derivatives","BTCF0:USTF0",1755279902931,0.63747407,117920.0,117910.0,2.02024]
["bitfinex-derivatives","BTCF0:USTF0",1755279903319,0.63747407,117920.0,117910.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1755279903524,0.71932407,117920.0,117910.0,2.02004]
["bitfinex-derivatives","BTCF0:USTF0",1755279903725,0.63747407,117920.0,117910.0,2.02004]
["bitfinex-derivatives","BTCF0:USTF0",1755279904527,1.06888407,117920.0,117910.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1755279904733,1.65205872,117920.0,117910.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1755279905031,1.84134648,117920.0,117910.0,2.01948]
["bitfinex-derivatives","BTCF0:USTF0",1755279905222,1.37042125,117920.0,117910.0,2.01948]
["bitfinex-derivatives","BTCF0:USTF0",1755279905431,1.36942125,117920.0,117910.0,2.01948]
["bitfinex-derivatives","BTCF0:USTF0",1755279905630,1.36942125,117920.0,117910.0,1.1748]
["bitfinex-derivatives","BTCF0:USTF0",1755279905826,1.84034648,117920.0,117910.0,1.1748]
["bitfinex-derivatives","BTCF0:USTF0",1755279906027,1.77938323,117920.0,117910.0,1.1748]
["bitfinex-derivatives","BTCF0:USTF0",1755279906227,1.77938323,117920.0,117910.0,1.84973732]
["bitfinex-derivatives","BTCF0:USTF0",1755279906438,1.77938323,117920.0,117910.0,1.67995464]
["bitfinex-derivatives","BTCF0:USTF0",1755279906633,1.84863608,117920.0,117910.0,1.67995464]
["bitfinex-derivatives","BTCF0:USTF0",1755279907725,1.84863608,117920.0,117910.0,1.51018287]
["bitfinex-derivatives","BTCF0:USTF0",1755279908031,1.84863608,117920.0,117910.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1755279908236,1.84963608,117920.0,117910.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1755279911327,1.56557608,117920.0,117880.0,1.17368]
["bitfinex-derivatives","BTCF0:USTF0",1755279911523,0.66711523,117900.0,117890.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1755279911728,0.95117523,117900.0,117890.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1755279911928,1.17363638,117900.0,117890.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1755279912129,1.73456101,117900.0,117890.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1755279912732,1.73456101,117900.0,117890.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1755279913033,1.73456101,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755279913233,1.73456101,117900.0,117890.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1755279913530,1.67363638,117900.0,117890.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1755279913739,1.69031597,117900.0,117890.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1755279914129,1.75124776,117900.0,117890.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1755279915031,1.28032253,117900.0,117890.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1755279916036,0.24008,117890.0,117880.0,1.17368]
["bitfinex-derivatives","BTCF0:USTF0",1755279916334,1.16126616,117890.0,117880.0,2.01568]
["bitfinex-derivatives","BTCF0:USTF0",1755279916540,1.25829359,117890.0,117880.0,2.17408]
["bitfinex-derivatives","BTCF0:USTF0",1755279916741,1.75829359,117890.0,117880.0,2.17408]
["bitfinex-derivatives","BTCF0:USTF0",1755279917040,1.75829359,117890.0,117880.0,2.0148]
["bitfinex-derivatives","BTCF0:USTF0",1755279917041,1.6973618,117890.0,117880.0,2.0148]
["bitfinex-derivatives","BTCF0:USTF0",1755279917541,1.6973618,117890.0,117880.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1755279917739,1.6973618,117890.0,117880.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755279917941,1.77351725,117890.0,117880.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755279918142,1.77351725,117890.0,117880.0,2.01608]
["bitfinex-derivatives","BTCF0:USTF0",1755279918445,1.77351725,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755279918647,1.77351725,117890.0,117880.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1755279918943,0.48612,117870.0,117860.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1755279919244,0.48612,117870.0,117860.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755279919245,0.81162656,117870.0,117860.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755279919437,0.90165539,117870.0,117860.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755279919743,0.93073016,117870.0,117860.0,0.94693]
["bitfinex-derivatives","BTCF0:USTF0",1755279919938,1.2441582,117870.0,117860.0,1.17659]
["bitfinex-derivatives","BTCF0:USTF0",1755279920242,1.0040782,117870.0,117860.0,1.13749]
["bitfinex-derivatives","BTCF0:USTF0",1755279920442,0.7580382,117870.0,117860.0,1.17639]
["bitfinex-derivatives","BTCF0:USTF0",1755279920647,0.7580382,117870.0,117860.0,1.64731523]
["bitfinex-derivatives","BTCF0:USTF0",1755279920847,0.7620382,117870.0,117860.0,1.64731523]
["bitfinex-derivatives","BTCF0:USTF0",1755279921044,0.73852016,117870.0,117860.0,1.64731523]
["bitfinex-derivatives","BTCF0:USTF0",1755279921249,0.61270842,117870.0,117860.0,1.81700323]
["bitfinex-derivatives","BTCF0:USTF0",1755279921445,0.60870842,117870.0,117860.0,1.346078]
["bitfinex-derivatives","BTCF0:USTF0",1755279921748,0.60970842,117870.0,117860.0,1.17639]
["bitfinex-derivatives","BTCF0:USTF0",1755279921946,0.60770842,117870.0,117860.0,1.17639]
["bitfinex-derivatives","BTCF0:USTF0",1755279922146,0.65753842,117870.0,117860.0,1.17639]
["bitfinex-derivatives","BTCF0:USTF0",1755279922348,1.19635365,117870.0,117860.0,1.17851]
["bitfinex-derivatives","BTCF0:USTF0",1755279922547,1.36854365,117870.0,117860.0,1.13961]
["bitfinex-derivatives","BTCF0:USTF0",1755279922749,1.42951019,117870.0,117860.0,1.13961]
["bitfinex-derivatives","BTCF0:USTF0",1755279923149,1.15479496,117870.0,117860.0,1.13961]
["bitfinex-derivatives","BTCF0:USTF0",1755279923348,0.89069496,117870.0,117860.0,1.17851]
["bitfinex-derivatives","BTCF0:USTF0",1755279923547,0.66867496,117870.0,117860.0,1.17851]
["bitfinex-derivatives","BTCF0:USTF0",1755279923743,0.60770842,117870.0,117860.0,1.64943523]
["bitfinex-derivatives","BTCF0:USTF0",1755279925455,0.60770842,117870.0,117860.0,1.17851]
["bitfinex-derivatives","BTCF0:USTF0",1755279926758,0.60770842,117870.0,117860.0,1.64943523]
["bitfinex-derivatives","BTCF0:USTF0",1755279927260,0.66865313,117870.0,117860.0,1.64943523]
["bitfinex-derivatives","BTCF0:USTF0",1755279928659,0.60770842,117870.0,117860.0,1.64943523]
["bitfinex-derivatives","BTCF0:USTF0",1755279929061,0.65753842,117870.0,117860.0,1.17851]
["bitfinex-derivatives","BTCF0:USTF0",1755279929366,0.60770842,117870.0,117860.0,1.81912323]
["bitfinex-derivatives","BTCF0:USTF0",1755279929852,0.39380842,117870.0,117860.0,1.348198]
["bitfinex-derivatives","BTCF0:USTF0",1755279930162,0.09430069,117870.0,117860.0,1.81912323]
["bitfinex-derivatives","BTCF0:USTF0",1755279930567,0.09430069,117870.0,117860.0,2.522158]
["bitfinex-derivatives","BTCF0:USTF0",1755279930760,0.59430069,117870.0,117860.0,2.99308323]
["bitfinex-derivatives","BTCF0:USTF0",1755279931063,0.59530069,117870.0,117860.0,2.99308323]
["bitfinex-derivatives","BTCF0:USTF0",1755279931561,0.64613069,117870.0,117860.0,2.522158]
["bitfinex-derivatives","BTCF0:USTF0",1755279931754,0.64613069,117870.0,117860.0,2.99308323]
["bitfinex-derivatives","BTCF0:USTF0",1755279931951,0.59730069,117870.0,117860.0,2.99308323]
["bitfinex-derivatives","BTCF0:USTF0",1755279932164,0.59930069,117870.0,117860.0,2.522158]
["bitfinex-derivatives","BTCF0:USTF0",1755279932562,0.64913069,117870.0,117860.0,2.99308323]
["bitfinex-derivatives","BTCF0:USTF0",1755279932961,0.59930069,117870.0,117860.0,2.99308323]
["bitfinex-derivatives","BTCF0:USTF0",1755279935260,0.60630069,117870.0,117860.0,2.99308323]
["bitfinex-derivatives","BTCF0:USTF0",1755279936666,0.65613069,117870.0,117860.0,2.537438]
["bitfinex-derivatives","BTCF0:USTF0",1755279936864,0.65613069,117870.0,117860.0,1.51071]
["bitfinex-derivatives","BTCF0:USTF0",1755279937065,1.15335256,117870.0,117860.0,2.32885]
["bitfinex-derivatives","BTCF0:USTF0",1755279937270,0.71706256,117870.0,117860.0,2.79977523]
["bitfinex-derivatives","BTCF0:USTF0",1755279937564,0.71706256,117870.0,117860.0,2.96946323]
["bitfinex-derivatives","BTCF0:USTF0",1755279937565,0.60630069,117870.0,117860.0,2.96946323]
["bitfinex-derivatives","BTCF0:USTF0",1755279937763,0.513,117870.0,117860.0,2.96946323]
["bitfinex-derivatives","BTCF0:USTF0",1755279937964,0.513,117870.0,117860.0,2.99977523]
["bitfinex-derivatives","BTCF0:USTF0",1755279938366,0.013,117870.0,117860.0,2.99977523]
["bitfinex-derivatives","BTCF0:USTF0",1755279939271,0.013,117870.0,117860.0,3.16946323]
["bitfinex-derivatives","BTCF0:USTF0",1755279939462,0.013,117870.0,117860.0,2.11242323]
["bitfinex-derivatives","BTCF0:USTF0",1755279939662,0.10674432,117870.0,117860.0,2.97102323]
["bitfinex-derivatives","BTCF0:USTF0",1755279939968,0.65657432,117870.0,117860.0,2.97102323]
["bitfinex-derivatives","BTCF0:USTF0",1755279940168,0.60674432,117870.0,117860.0,3.17102323]
["bitfinex-derivatives","BTCF0:USTF0",1755279940364,0.513,117870.0,117860.0,2.97102323]
["bitfinex-derivatives","BTCF0:USTF0",1755279940570,0.601512,117870.0,117860.0,2.500098]
["bitfinex-derivatives","BTCF0:USTF0",1755279940768,0.651342,117870.0,117860.0,2.11242323]
["bitfinex-derivatives","BTCF0:USTF0",1755279940971,0.651342,117870.0,117860.0,2.504298]
["bitfinex-derivatives","BTCF0:USTF0",1755279941164,0.601512,117870.0,117860.0,2.80557523]
["bitfinex-derivatives","BTCF0:USTF0",1755279941364,0.601512,117870.0,117860.0,2.504338]
["bitfinex-derivatives","BTCF0:USTF0",1755279942267,0.601512,117870.0,117860.0,2.11242323]
["bitfinex-derivatives","BTCF0:USTF0",1755279942462,0.651342,117870.0,117860.0,2.584538]
["bitfinex-derivatives","BTCF0:USTF0",1755279942773,0.601512,117870.0,117860.0,3.05546323]
["bitfinex-derivatives","BTCF0:USTF0",1755279943364,0.651342,117870.0,117860.0,1.47181]
["bitfinex-derivatives","BTCF0:USTF0",1755279943564,0.651342,117870.0,117860.0,1.36472]
["bitfinex-derivatives","BTCF0:USTF0",1755279943565,1.087632,117870.0,117860.0,1.36472]
["bitfinex-derivatives","BTCF0:USTF0",1755279943881,0.891422,117870.0,117860.0,2.74880523]
["bitfinex-derivatives","BTCF0:USTF0",1755279944176,0.891422,117870.0,117860.0,2.27788]
["bitfinex-derivatives","BTCF0:USTF0",1755279944877,0.95235387,117870.0,117860.0,2.27788]
["bitfinex-derivatives","BTCF0:USTF0",1755279946477,1.14856387,117870.0,117860.0,2.27788]
["bitfinex-derivatives","BTCF0:USTF0",1755279947373,1.087632,117870.0,117860.0,2.27788]
["bitfinex-derivatives","BTCF0:USTF0",1755279947580,0.809822,117870.0,117860.0,2.74880523]
["bitfinex-derivatives","BTCF0:USTF0",1755279947982,1.068052,117870.0,117860.0,2.74880523]
["bitfinex-derivatives","BTCF0:USTF0",1755279948469,1.068052,117870.0,117860.0,2.27788]
["bitfinex-derivatives","BTCF0:USTF0",1755279948673,1.068052,117870.0,117860.0,2.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755279949077,1.14420745,117870.0,117860.0,2.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755279949282,1.068052,117870.0,117860.0,2.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755279949478,1.74170944,117870.0,117860.0,2.07362957]
["bitfinex-derivatives","BTCF0:USTF0",1755279949878,1.27078421,117870.0,117860.0,2.07362957]
["bitfinex-derivatives","BTCF0:USTF0",1755279950578,1.04254421,117870.0,117860.0,2.5445548]
["bitfinex-derivatives","BTCF0:USTF0",1755279950783,0.91596745,117870.0,117860.0,2.5445548]
["bitfinex-derivatives","BTCF0:USTF0",1755279951685,1.14420745,117870.0,117860.0,2.07362957]
["bitfinex-derivatives","BTCF0:USTF0",1755279951889,1.14420745,117870.0,117860.0,2.5445548]
["bitfinex-derivatives","BTCF0:USTF0",1755279952081,1.07444745,117870.0,117860.0,2.5445548]
["bitfinex-derivatives","BTCF0:USTF0",1755279952285,0.998292,117870.0,117860.0,2.5445548]
["bitfinex-derivatives","BTCF0:USTF0",1755279952988,0.998292,117870.0,117860.0,2.07362957]
["bitfinex-derivatives","BTCF0:USTF0",1755279953180,1.068052,117870.0,117860.0,2.07362957]
["bitfinex-derivatives","BTCF0:USTF0",1755279953577,1.12909831,117870.0,117860.0,2.5445548]
["bitfinex-derivatives","BTCF0:USTF0",1755279953781,0.601512,117870.0,117860.0,2.5445548]
["bitfinex-derivatives","BTCF0:USTF0",1755279953976,0.647062,117870.0,117860.0,2.5445548]
["bitfinex-derivatives","BTCF0:USTF0",1755279954185,0.70810831,117870.0,117860.0,2.5445548]
["bitfinex-derivatives","BTCF0:USTF0",1755279954790,0.647062,117870.0,117860.0,2.5445548]
["bitfinex-derivatives","BTCF0:USTF0",1755279954987,0.647062,117870.0,117860.0,2.07362957]
["bitfinex-derivatives","BTCF0:USTF0",1755279955284,1.063772,117870.0,117860.0,2.07362957]
["bitfinex-derivatives","BTCF0:USTF0",1755279956281,1.12481831,117870.0,117860.0,2.07362957]
["bitfinex-derivatives","BTCF0:USTF0",1755279956684,1.12481831,117870.0,117860.0,1.12810957]
["bitfinex-derivatives","BTCF0:USTF0",1755279956889,1.12481831,117870.0,117860.0,2.06542957]
["bitfinex-derivatives","BTCF0:USTF0",1755279957582,1.063772,117870.0,117860.0,2.06542957]
["bitfinex-derivatives","BTCF0:USTF0",1755279957888,1.12483029,117870.0,117860.0,2.06542957]
["bitfinex-derivatives","BTCF0:USTF0",1755279960485,1.53469723,117870.0,117860.0,2.06370957]
["bitfinex-derivatives","BTCF0:USTF0",1755279960884,1.59575018,117870.0,117860.0,2.06370957]
["bitfinex-derivatives","BTCF0:USTF0",1755279961393,1.12482495,117870.0,117860.0,2.06370957]
["bitfinex-derivatives","BTCF0:USTF0",1755279962190,1.05506495,117870.0,117860.0,2.5346348]
["bitfinex-derivatives","BTCF0:USTF0",1755279962492,1.12482495,117870.0,117860.0,2.06370957]
["bitfinex-derivatives","BTCF0:USTF0",1755279962795,1.063772,117870.0,117860.0,2.06370957]
["bitfinex-derivatives","BTCF0:USTF0",1755279962983,1.12481423,117870.0,117860.0,2.06370957]
["bitfinex-derivatives","BTCF0:USTF0",1755279963184,0.89657423,117870.0,117860.0,2.06370957]
["bitfinex-derivatives","BTCF0:USTF0",1755279963393,0.78920423,117870.0,117860.0,2.5346348]
["bitfinex-derivatives","BTCF0:USTF0",1755279963589,0.89657423,117870.0,117860.0,2.5346348]
["bitfinex-derivatives","BTCF0:USTF0",1755279963890,1.12481423,117870.0,117860.0,2.06370957]
["bitfinex-derivatives","BTCF0:USTF0",1755279964790,1.53469723,117870.0,117860.0,2.06370957]
["bitfinex-derivatives","BTCF0:USTF0",1755279965187,1.063772,117870.0,117860.0,2.06370957]
["bitfinex-derivatives","BTCF0:USTF0",1755279966393,1.13992745,117870.0,117860.0,2.06370957]
["bitfinex-derivatives","BTCF0:USTF0",1755279966694,1.61085268,117870.0,117860.0,2.06162957]
["bitfinex-derivatives","BTCF0:USTF0",1755279966884,1.53469723,117870.0,117860.0,2.06162957]
["bitfinex-derivatives","BTCF0:USTF0",1755279967286,1.66237703,117870.0,117860.0,2.06094957]
["bitfinex-derivatives","BTCF0:USTF0",1755279967789,1.73853248,117870.0,117860.0,1.7765076]
["bitfinex-derivatives","BTCF0:USTF0",1755279968088,1.73853248,117870.0,117860.0,1.60618616]
["bitfinex-derivatives","BTCF0:USTF0",1755279968485,2.10822048,117870.0,117860.0,0.91138472]
["bitfinex-derivatives","BTCF0:USTF0",1755279968684,2.03206503,117870.0,117860.0,0.44158328]
["bitfinex-derivatives","BTCF0:USTF0",1755279968890,2.02406503,117870.0,117860.0,0.04678184]
["bitfinex-derivatives","BTCF0:USTF0",1755279969093,0.06976,117860.0,117850.0,0.93132]
["bitfinex-derivatives","BTCF0:USTF0",1755279969395,0.66631951,117860.0,117850.0,0.93132]
["bitfinex-derivatives","BTCF0:USTF0",1755279969594,0.90931183,117860.0,117850.0,0.97854]
["bitfinex-derivatives","BTCF0:USTF0",1755279969786,1.40931183,117860.0,117850.0,0.97854]
["bitfinex-derivatives","BTCF0:USTF0",1755279970186,0.11911,117850.0,117840.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1755279970483,0.76502389,117850.0,117840.0,0.97834]
["bitfinex-derivatives","BTCF0:USTF0",1755279970689,0.89208404,117850.0,117840.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1755279970886,1.39208404,117850.0,117840.0,0.9769]
["bitfinex-derivatives","BTCF0:USTF0",1755279971787,1.39308404,117850.0,117840.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1755279972895,1.50210397,117850.0,117840.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1755279973096,1.52579488,117850.0,117840.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1755279973294,1.46477686,117850.0,117840.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1755279973491,1.53367047,117850.0,117840.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1755279974601,1.70338247,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755279974991,1.70338247,117850.0,117840.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1755279975987,1.70338247,117850.0,117840.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1755279976601,1.53367047,117850.0,117840.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1755279977292,1.53267047,117850.0,117840.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1755279977491,1.53267047,117850.0,117840.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1755279978197,1.06174524,117850.0,117840.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1755279978402,1.53267047,117850.0,117840.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1755279979095,1.59361813,117850.0,117840.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1755279979301,1.0529329,117850.0,117840.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1755279979501,1.1241229,117850.0,117840.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1755279980298,1.06317524,117850.0,117840.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1755279981007,0.94263524,117850.0,117840.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1755279981402,1.0035829,117850.0,117840.0,0.94580523]
["bitfinex-derivatives","BTCF0:USTF0",1755279981800,1.0035829,117850.0,117840.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1755279982101,1.01891952,117850.0,117840.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1755279982604,1.09010952,117850.0,117840.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1755279982802,1.09010952,117850.0,117840.0,0.42901788]
["bitfinex-derivatives","BTCF0:USTF0",1755279983401,1.13533952,117850.0,117840.0,0.42901788]
["bitfinex-derivatives","BTCF0:USTF0",1755279983610,1.60626475,117850.0,117840.0,0.00735788]
["bitfinex-derivatives","BTCF0:USTF0",1755279983803,1.60626475,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755279984104,1.48475047,117850.0,117840.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1755279984412,1.01382524,117850.0,117840.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1755279984908,1.05905524,117850.0,117840.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1755279985209,1.60626475,117850.0,117840.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1755279986804,1.60626475,117850.0,117840.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1755279987006,1.63656475,117850.0,117840.0,0.33967286]
["bitfinex-derivatives","BTCF0:USTF0",1755279987205,0.27639,117840.0,117830.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1755279987503,1.2110499,117840.0,117830.0,1.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755279987701,1.2110499,117840.0,117830.0,1.31589]
["bitfinex-derivatives","BTCF0:USTF0",1755279987702,1.30673098,117840.0,117830.0,1.31589]
["bitfinex-derivatives","BTCF0:USTF0",1755279987903,1.80673098,117840.0,117830.0,1.31589]
["bitfinex-derivatives","BTCF0:USTF0",1755279988207,1.80673098,117840.0,117830.0,1.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755279988407,1.33580575,117840.0,117830.0,1.38839]
["bitfinex-derivatives","BTCF0:USTF0",1755279988609,1.33680575,117840.0,117830.0,1.39439]
["bitfinex-derivatives","BTCF0:USTF0",1755279991913,1.33651567,117840.0,117830.0,1.39439]
["bitfinex-derivatives","BTCF0:USTF0",1755279992503,1.24279567,117840.0,117830.0,1.39439]
["bitfinex-derivatives","BTCF0:USTF0",1755279992708,1.14130567,117840.0,117830.0,1.39439]
["bitfinex-derivatives","BTCF0:USTF0",1755279992908,1.06012567,117840.0,117830.0,1.39439]
["bitfinex-derivatives","BTCF0:USTF0",1755279993811,0.61492567,117840.0,117830.0,1.86531523]
["bitfinex-derivatives","BTCF0:USTF0",1755279994213,0.0792173,117840.0,117830.0,2.25561268]
["bitfinex-derivatives","BTCF0:USTF0",1755279994412,0.07628428,117860.0,117840.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1755279994615,0.06574976,117870.0,117860.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1755279995009,0.59655066,117870.0,117860.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1755279995209,1.20317438,117870.0,117860.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1755279995610,1.09655066,117870.0,117860.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1755279995811,1.16774066,117870.0,117860.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1755279996010,1.27448113,117870.0,117860.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1755279996418,1.16774066,117870.0,117860.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1755279996615,1.2745078,117870.0,117860.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1755279997116,1.2745078,117870.0,117860.0,0.28791707]
["bitfinex-derivatives","BTCF0:USTF0",1755279997317,1.2745078,117870.0,117860.0,0.33333707]
["bitfinex-derivatives","BTCF0:USTF0",1755279997522,1.16774066,117870.0,117860.0,0.33333707]
["bitfinex-derivatives","BTCF0:USTF0",1755279997710,1.16774066,117870.0,117860.0,0.28748174]
["bitfinex-derivatives","BTCF0:USTF0",1755279997911,1.27452945,117870.0,117860.0,0.28748174]
["bitfinex-derivatives","BTCF0:USTF0",1755279998417,1.34128848,117870.0,117860.0,0.28748174]
["bitfinex-derivatives","BTCF0:USTF0",1755280001219,0.47188,117860.0,117850.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1755280001423,0.57866879,117860.0,117850.0,1.04038]
["bitfinex-derivatives","BTCF0:USTF0",1755280001610,0.67148231,117860.0,117850.0,1.04038]
["bitfinex-derivatives","BTCF0:USTF0",1755280001815,1.06469352,117860.0,117850.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1755280002009,1.53561875,117860.0,117850.0,0.87929925]
["bitfinex-derivatives","BTCF0:USTF0",1755280002525,1.53561875,117860.0,117850.0,0.97537925]
["bitfinex-derivatives","BTCF0:USTF0",1755280003018,1.53561875,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755280003220,1.53561875,117860.0,117850.0,0.90012]
["bitfinex-derivatives","BTCF0:USTF0",1755280003822,1.53561875,117860.0,117850.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1755280004616,1.53561875,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755280004822,1.66351479,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755280006125,1.77033708,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755280006324,1.78776785,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755280006523,2.68408785,117860.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755280006830,0.94023523,117840.0,117830.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1755280007020,1.03396869,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755280007223,1.12895948,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755280007420,1.62895948,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755280007619,1.62895948,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755280008027,1.75654471,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755280008733,1.75654471,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755280009122,1.75654471,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755280009319,1.75754471,117840.0,117830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755280009528,1.28661948,117840.0,117830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755280009826,1.75754471,117840.0,117830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755280010026,2.4374488,117840.0,117830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755280011330,1.96652357,117840.0,117830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755280011631,2.4374488,117840.0,117830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755280012134,2.4374488,117840.0,117830.0,0.00024564]
["bitfinex-derivatives","BTCF0:USTF0",1755280012435,1.96652357,117840.0,117830.0,0.00024564]
["bitfinex-derivatives","BTCF0:USTF0",1755280012729,2.4374488,117840.0,117830.0,1.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755280015031,2.36114611,117840.0,117830.0,1.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755280016725,3.25002611,117840.0,117830.0,1.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755280017029,3.25002611,117840.0,117810.0,2.0626]
["bitfinex-derivatives","BTCF0:USTF0",1755280017230,0.72464308,117820.0,117810.0,2.0626]
["bitfinex-derivatives","BTCF0:USTF0",1755280017434,1.01866413,117820.0,117810.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1755280017627,0.76405069,117820.0,117810.0,1.13842]
["bitfinex-derivatives","BTCF0:USTF0",1755280017825,1.26405069,117820.0,117810.0,1.13842]
["bitfinex-derivatives","BTCF0:USTF0",1755280019231,1.13270256,117820.0,117810.0,1.13842]
["bitfinex-derivatives","BTCF0:USTF0",1755280019434,1.21105256,117820.0,117810.0,1.13942]
["bitfinex-derivatives","BTCF0:USTF0",1755280019630,1.27205069,117820.0,117810.0,1.13942]
["bitfinex-derivatives","BTCF0:USTF0",1755280019933,1.27605069,117820.0,117810.0,1.13942]
["bitfinex-derivatives","BTCF0:USTF0",1755280020332,1.27605069,117820.0,117810.0,1.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755280020634,1.85829498,117820.0,117810.0,1.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755280020834,1.85829498,117820.0,117810.0,1.11541]
["bitfinex-derivatives","BTCF0:USTF0",1755280021635,1.85829498,117820.0,117810.0,0.96974]
["bitfinex-derivatives","BTCF0:USTF0",1755280022229,1.85829498,117820.0,117810.0,0.99732]
["bitfinex-derivatives","BTCF0:USTF0",1755280022838,1.85829498,117820.0,117810.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1755280023433,1.79729685,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755280023630,0.46931,117810.0,117800.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1755280023827,0.957666,117810.0,117800.0,1.34802]
["bitfinex-derivatives","BTCF0:USTF0",1755280024027,1.05594668,117810.0,117800.0,1.34802]
["bitfinex-derivatives","BTCF0:USTF0",1755280024231,1.55594668,117810.0,117800.0,1.34802]
["bitfinex-derivatives","BTCF0:USTF0",1755280024439,1.62345898,117810.0,117800.0,1.44956]
["bitfinex-derivatives","BTCF0:USTF0",1755280024735,1.15253375,117810.0,117800.0,1.44956]
["bitfinex-derivatives","BTCF0:USTF0",1755280025240,1.15253375,117810.0,117800.0,1.34802]
["bitfinex-derivatives","BTCF0:USTF0",1755280025435,1.68545711,117810.0,117800.0,1.34802]
["bitfinex-derivatives","BTCF0:USTF0",1755280026027,1.68645711,117810.0,117800.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1755280026229,1.75275769,117810.0,117800.0,1.34722]
["bitfinex-derivatives","BTCF0:USTF0",1755280026638,1.77392919,117810.0,117800.0,1.34722]
["bitfinex-derivatives","BTCF0:USTF0",1755280028331,1.77392919,117810.0,117800.0,1.44876]
["bitfinex-derivatives","BTCF0:USTF0",1755280028531,1.30300396,117810.0,117800.0,1.94133523]
["bitfinex-derivatives","BTCF0:USTF0",1755280028741,1.07358396,117810.0,117800.0,1.94133523]
["bitfinex-derivatives","BTCF0:USTF0",1755280028943,1.29361498,117810.0,117800.0,1.47041]
["bitfinex-derivatives","BTCF0:USTF0",1755280029134,1.00724627,117810.0,117800.0,1.47041]
["bitfinex-derivatives","BTCF0:USTF0",1755280029335,1.16631627,117810.0,117800.0,1.47041]
["bitfinex-derivatives","BTCF0:USTF0",1755280029645,1.23666627,117810.0,117800.0,1.47041]
["bitfinex-derivatives","BTCF0:USTF0",1755280030547,1.23666627,117810.0,117800.0,1.47441]
["bitfinex-derivatives","BTCF0:USTF0",1755280030733,1.23566627,117810.0,117800.0,1.47741]
["bitfinex-derivatives","BTCF0:USTF0",1755280031540,1.7065915,117810.0,117800.0,0.52191]
["bitfinex-derivatives","BTCF0:USTF0",1755280031734,1.64563048,117810.0,117800.0,1.40235]
["bitfinex-derivatives","BTCF0:USTF0",1755280031938,1.64563048,117810.0,117800.0,1.50389]
["bitfinex-derivatives","BTCF0:USTF0",1755280032338,1.64563048,117810.0,117800.0,1.35306]
["bitfinex-derivatives","BTCF0:USTF0",1755280032646,1.72188377,117810.0,117800.0,1.35306]
["bitfinex-derivatives","BTCF0:USTF0",1755280032852,1.25095854,117810.0,117800.0,1.35306]
["bitfinex-derivatives","BTCF0:USTF0",1755280033345,1.72188377,117810.0,117800.0,1.30718055]
["bitfinex-derivatives","BTCF0:USTF0",1755280034039,1.8490683,117810.0,117800.0,0.0411045]
["bitfinex-derivatives","BTCF0:USTF0",1755280034240,0.46931,117800.0,117790.0,1.537322]
["bitfinex-derivatives","BTCF0:USTF0",1755280034452,0.54774761,117800.0,117790.0,1.537322]
["bitfinex-derivatives","BTCF0:USTF0",1755280034744,1.24245105,117800.0,117790.0,0.655562]
["bitfinex-derivatives","BTCF0:USTF0",1755280034942,1.7576975,117800.0,117790.0,1.537122]
["bitfinex-derivatives","BTCF0:USTF0",1755280036151,1.7586975,117800.0,117790.0,1.539122]
["bitfinex-derivatives","BTCF0:USTF0",1755280036645,1.7586975,117800.0,117790.0,1.635192]
["bitfinex-derivatives","BTCF0:USTF0",1755280038152,1.28777227,117800.0,117790.0,1.759312]
["bitfinex-derivatives","BTCF0:USTF0",1755280039140,1.21151898,117800.0,117790.0,1.759312]
["bitfinex-derivatives","BTCF0:USTF0",1755280039853,1.14116898,117800.0,117790.0,1.780962]
["bitfinex-derivatives","BTCF0:USTF0",1755280040049,1.21107898,117800.0,117790.0,1.780962]
["bitfinex-derivatives","BTCF0:USTF0",1755280040255,1.68200421,117800.0,117790.0,1.780962]
["bitfinex-derivatives","BTCF0:USTF0",1755280040452,1.68200421,117800.0,117790.0,1.759312]
["bitfinex-derivatives","BTCF0:USTF0",1755280041152,1.21107898,117800.0,117790.0,1.759312]
["bitfinex-derivatives","BTCF0:USTF0",1755280041852,1.68200421,117800.0,117790.0,1.759312]
["bitfinex-derivatives","BTCF0:USTF0",1755280043452,1.68200421,117800.0,117790.0,1.715182]
["bitfinex-derivatives","BTCF0:USTF0",1755280043643,1.68200421,117800.0,117790.0,0.657562]
["bitfinex-derivatives","BTCF0:USTF0",1755280043644,1.7582575,117800.0,117790.0,0.657562]
["bitfinex-derivatives","BTCF0:USTF0",1755280043954,1.68200421,117800.0,117790.0,1.47133749]
["bitfinex-derivatives","BTCF0:USTF0",1755280044150,1.68200421,117800.0,117790.0,0.58873749]
["bitfinex-derivatives","BTCF0:USTF0",1755280044341,1.68200421,117800.0,117790.0,1.30113796]
["bitfinex-derivatives","BTCF0:USTF0",1755280044847,2.45686182,117800.0,117790.0,0.24889843]
["bitfinex-derivatives","BTCF0:USTF0",1755280045046,2.53312253,117800.0,117790.0,0.0789789]
["bitfinex-derivatives","BTCF0:USTF0",1755280045240,2.53312253,117800.0,117780.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1755280045445,0.83460284,117790.0,117780.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1755280045744,0.85203361,117790.0,117780.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1755280045951,1.07561414,117790.0,117780.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1755280046153,1.57561414,117790.0,117780.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1755280047056,1.57561414,117790.0,117780.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1755280047649,1.57561414,117790.0,117780.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1755280047956,1.63862717,117790.0,117780.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1755280048152,1.63862717,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755280048658,1.63762717,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755280049355,1.63762717,117790.0,117780.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1755280049552,1.57661414,117790.0,117780.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1755280049756,1.2128713,117790.0,117780.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1755280049957,1.57661414,117790.0,117780.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1755280050358,1.65286862,117790.0,117780.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1755280050660,1.65286862,117790.0,117780.0,1.09935]
["bitfinex-derivatives","BTCF0:USTF0",1755280051262,1.28912578,117790.0,117780.0,1.09935]
["bitfinex-derivatives","BTCF0:USTF0",1755280051461,1.65286862,117790.0,117780.0,1.09935]
["bitfinex-derivatives","BTCF0:USTF0",1755280051969,1.28912578,117790.0,117780.0,1.46309284]
["bitfinex-derivatives","BTCF0:USTF0",1755280052162,1.28912578,117790.0,117780.0,1.46434795]
["bitfinex-derivatives","BTCF0:USTF0",1755280052163,0.9308313,117790.0,117780.0,1.46434795]
["bitfinex-derivatives","BTCF0:USTF0",1755280052463,1.27167359,117790.0,117780.0,1.10060511]
["bitfinex-derivatives","BTCF0:USTF0",1755280053461,0.79736236,117790.0,117780.0,1.46434795]
["bitfinex-derivatives","BTCF0:USTF0",1755280053662,0.69054007,117790.0,117780.0,1.63414795]
["bitfinex-derivatives","BTCF0:USTF0",1755280054658,0.69054007,117790.0,117780.0,1.63390662]
["bitfinex-derivatives","BTCF0:USTF0",1755280054958,0.69054007,117790.0,117780.0,1.74225812]
["bitfinex-derivatives","BTCF0:USTF0",1755280055761,0.69054007,117790.0,117780.0,1.50363525]
["bitfinex-derivatives","BTCF0:USTF0",1755280057160,0.73952007,117790.0,117780.0,1.50363525]
["bitfinex-derivatives","BTCF0:USTF0",1755280057665,0.73952007,117790.0,117780.0,1.03178224]
["bitfinex-derivatives","BTCF0:USTF0",1755280057867,0.73952007,117790.0,117780.0,1.71943525]
["bitfinex-derivatives","BTCF0:USTF0",1755280059669,0.73952007,117790.0,117780.0,1.24758224]
["bitfinex-derivatives","BTCF0:USTF0",1755280059864,0.73952007,117790.0,117780.0,1.71943525]
["bitfinex-derivatives","BTCF0:USTF0",1755280060170,0.73952007,117790.0,117780.0,1.22719042]
["bitfinex-derivatives","BTCF0:USTF0",1755280061168,0.90363007,117790.0,117780.0,1.22719042]
["bitfinex-derivatives","BTCF0:USTF0",1755280061768,0.73952007,117790.0,117780.0,1.69904343]
["bitfinex-derivatives","BTCF0:USTF0",1755280062769,0.90363007,117790.0,117780.0,1.69904343]
["bitfinex-derivatives","BTCF0:USTF0",1755280064369,0.73952007,117790.0,117780.0,1.69904343]
["bitfinex-derivatives","BTCF0:USTF0",1755280067270,0.73952007,117790.0,117780.0,1.22719042]
["bitfinex-derivatives","BTCF0:USTF0",1755280068163,0.73952007,117790.0,117780.0,1.2067986]
["bitfinex-derivatives","BTCF0:USTF0",1755280068667,0.7515863,117790.0,117780.0,1.3765986]
["bitfinex-derivatives","BTCF0:USTF0",1755280068872,0.61429892,117790.0,117780.0,1.3765986]
["bitfinex-derivatives","BTCF0:USTF0",1755280069060,0.61429892,117790.0,117780.0,1.3665986]
["bitfinex-derivatives","BTCF0:USTF0",1755280069263,0.65967892,117790.0,117780.0,1.3665986]
["bitfinex-derivatives","BTCF0:USTF0",1755280071670,1.08241892,117790.0,117780.0,1.3449486]
["bitfinex-derivatives","BTCF0:USTF0",1755280071874,1.08241892,117790.0,117780.0,0.52763]
["bitfinex-derivatives","BTCF0:USTF0",1755280072073,1.14346515,117790.0,117780.0,1.39439]
["bitfinex-derivatives","BTCF0:USTF0",1755280072575,1.14346515,117790.0,117780.0,0.52763]
["bitfinex-derivatives","BTCF0:USTF0",1755280072966,1.14346515,117790.0,117780.0,1.39407]
["bitfinex-derivatives","BTCF0:USTF0",1755280073470,1.07018515,117790.0,117780.0,1.39407]
["bitfinex-derivatives","BTCF0:USTF0",1755280073669,1.07018515,117790.0,117780.0,1.22427]
["bitfinex-derivatives","BTCF0:USTF0",1755280073869,1.14346515,117790.0,117780.0,1.22427]
["bitfinex-derivatives","BTCF0:USTF0",1755280074675,1.14346515,117790.0,117780.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1755280074868,1.14346515,117790.0,117780.0,1.22471]
["bitfinex-derivatives","BTCF0:USTF0",1755280075265,1.08241892,117790.0,117780.0,1.22471]
["bitfinex-derivatives","BTCF0:USTF0",1755280075464,1.14352051,117790.0,117780.0,1.22471]
["bitfinex-derivatives","BTCF0:USTF0",1755280076178,1.08241892,117790.0,117780.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1755280076471,1.55427193,117790.0,117780.0,1.08076]
["bitfinex-derivatives","BTCF0:USTF0",1755280076678,1.08241892,117790.0,117780.0,1.08076]
["bitfinex-derivatives","BTCF0:USTF0",1755280077271,1.44604774,117790.0,117780.0,1.08076]
["bitfinex-derivatives","BTCF0:USTF0",1755280079382,1.44604774,117790.0,117780.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1755280079383,1.52228889,117790.0,117780.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1755280079772,1.52228889,117790.0,117780.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1755280079974,1.55287003,117790.0,117780.0,0.98881681]
["bitfinex-derivatives","BTCF0:USTF0",1755280080480,1.55287003,117790.0,117780.0,0.03727681]
["bitfinex-derivatives","BTCF0:USTF0",1755280080779,1.40205772,117790.0,117780.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1755280080975,1.40205772,117790.0,117780.0,0.9509]
["bitfinex-derivatives","BTCF0:USTF0",1755280081178,1.29523543,117790.0,117770.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1755280081370,0.93874804,117780.0,117770.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1755280081574,0.46812,117770.0,117760.0,1.1748]
["bitfinex-derivatives","BTCF0:USTF0",1755280081772,1.42560778,117770.0,117760.0,2.0356]
["bitfinex-derivatives","BTCF0:USTF0",1755280081984,1.52417155,117770.0,117760.0,2.0356]
["bitfinex-derivatives","BTCF0:USTF0",1755280083079,1.52417155,117770.0,117740.0,0.47123882]
["bitfinex-derivatives","BTCF0:USTF0",1755280083080,0.11266,117750.0,117740.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1755280083279,0.84917959,117750.0,117740.0,1.10881]
["bitfinex-derivatives","BTCF0:USTF0",1755280083477,0.94057848,117750.0,117740.0,1.10881]
["bitfinex-derivatives","BTCF0:USTF0",1755280083677,1.07694966,117750.0,117740.0,1.16681]
["bitfinex-derivatives","BTCF0:USTF0",1755280083878,1.15669311,117750.0,117740.0,1.10881]
["bitfinex-derivatives","BTCF0:USTF0",1755280084177,1.52032193,117750.0,117740.0,1.10881]
["bitfinex-derivatives","BTCF0:USTF0",1755280084777,1.16069311,117750.0,117740.0,1.10981]
["bitfinex-derivatives","BTCF0:USTF0",1755280084984,1.4702325,117750.0,117740.0,1.0602]
["bitfinex-derivatives","BTCF0:USTF0",1755280085181,1.54666069,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755280085375,1.54666069,117750.0,117740.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1755280085571,1.54666069,117750.0,117720.0,1.44994]
["bitfinex-derivatives","BTCF0:USTF0",1755280085572,0.19057,117730.0,117720.0,1.44994]
["bitfinex-derivatives","BTCF0:USTF0",1755280085883,0.63664725,117730.0,117720.0,2.3103]
["bitfinex-derivatives","BTCF0:USTF0",1755280086274,1.13664725,117730.0,117720.0,2.3103]
["bitfinex-derivatives","BTCF0:USTF0",1755280086884,1.14164725,117730.0,117720.0,2.3103]
["bitfinex-derivatives","BTCF0:USTF0",1755280087178,1.14164725,117730.0,117720.0,1.81356882]
["bitfinex-derivatives","BTCF0:USTF0",1755280087378,1.14164725,117730.0,117720.0,1.44994]
["bitfinex-derivatives","BTCF0:USTF0",1755280087580,1.21013574,117730.0,117720.0,2.31038]
["bitfinex-derivatives","BTCF0:USTF0",1755280087982,1.21313574,117730.0,117720.0,2.31034]
["bitfinex-derivatives","BTCF0:USTF0",1755280088182,1.20813574,117730.0,117720.0,2.31034]
["bitfinex-derivatives","BTCF0:USTF0",1755280088379,1.21513574,117730.0,117720.0,2.31034]
["bitfinex-derivatives","BTCF0:USTF0",1755280088579,1.21213574,117730.0,117720.0,2.31034]
["bitfinex-derivatives","BTCF0:USTF0",1755280088881,1.21713574,117730.0,117720.0,2.31134]
["bitfinex-derivatives","BTCF0:USTF0",1755280089086,1.21713574,117730.0,117720.0,2.67496882]
["bitfinex-derivatives","BTCF0:USTF0",1755280090287,1.15608118,117730.0,117720.0,2.67496882]
["bitfinex-derivatives","BTCF0:USTF0",1755280091782,0.68796118,117730.0,117720.0,2.31134]
["bitfinex-derivatives","BTCF0:USTF0",1755280091988,0.68796118,117730.0,117720.0,2.67496882]
["bitfinex-derivatives","BTCF0:USTF0",1755280092287,1.15608118,117730.0,117720.0,2.67496882]
["bitfinex-derivatives","BTCF0:USTF0",1755280094285,1.15608118,117730.0,117720.0,2.31134]
["bitfinex-derivatives","BTCF0:USTF0",1755280094682,1.15608118,117730.0,117720.0,2.67496882]
["bitfinex-derivatives","BTCF0:USTF0",1755280096082,1.15608118,117730.0,117720.0,2.31134]
["bitfinex-derivatives","BTCF0:USTF0",1755280096390,1.15608118,117730.0,117720.0,2.67496882]
["bitfinex-derivatives","BTCF0:USTF0",1755280097002,0.68796118,117730.0,117720.0,2.67496882]
["bitfinex-derivatives","BTCF0:USTF0",1755280097182,0.45293118,117730.0,117720.0,1.62082799]
["bitfinex-derivatives","BTCF0:USTF0",1755280097386,0.41132118,117730.0,117720.0,2.67504882]
["bitfinex-derivatives","BTCF0:USTF0",1755280097587,0.50461741,117730.0,117720.0,2.67504882]
["bitfinex-derivatives","BTCF0:USTF0",1755280098790,0.45470741,117730.0,117720.0,2.84493681]
["bitfinex-derivatives","BTCF0:USTF0",1755280098979,0.45470741,117730.0,117720.0,2.48130799]
["bitfinex-derivatives","BTCF0:USTF0",1755280099185,0.45470741,117730.0,117720.0,2.84493681]
["bitfinex-derivatives","BTCF0:USTF0",1755280099692,0.50461741,117730.0,117720.0,2.67504882]
["bitfinex-derivatives","BTCF0:USTF0",1755280100188,0.45470741,117730.0,117720.0,2.67504882]
["bitfinex-derivatives","BTCF0:USTF0",1755280100392,0.45470741,117730.0,117720.0,2.31142]
["bitfinex-derivatives","BTCF0:USTF0",1755280100692,0.45470741,117730.0,117720.0,2.67504882]
["bitfinex-derivatives","BTCF0:USTF0",1755280100883,0.45470741,117730.0,117720.0,2.31142]
["bitfinex-derivatives","BTCF0:USTF0",1755280101186,0.45470741,117730.0,117720.0,2.67504882]
["bitfinex-derivatives","BTCF0:USTF0",1755280102994,0.45470741,117730.0,117720.0,3.20856563]
["bitfinex-derivatives","BTCF0:USTF0",1755280103182,0.45470741,117730.0,117720.0,3.20956563]
["bitfinex-derivatives","BTCF0:USTF0",1755280103382,0.17378472,117730.0,117720.0,3.20956563]
["bitfinex-derivatives","BTCF0:USTF0",1755280104383,0.11578472,117730.0,117720.0,3.20956563]
["bitfinex-derivatives","BTCF0:USTF0",1755280104992,0.06105456,117760.0,117720.0,2.96453764]
["bitfinex-derivatives","BTCF0:USTF0",1755280105191,0.06105456,117760.0,117750.0,0.36462882]
["bitfinex-derivatives","BTCF0:USTF0",1755280105192,0.11096456,117760.0,117750.0,0.36462882]
["bitfinex-derivatives","BTCF0:USTF0",1755280105391,0.1578718,117760.0,117750.0,1.22818882]
["bitfinex-derivatives","BTCF0:USTF0",1755280105596,0.6578718,117760.0,117750.0,1.39803682]
["bitfinex-derivatives","BTCF0:USTF0",1755280106282,0.7097818,117760.0,117750.0,1.39803682]
["bitfinex-derivatives","BTCF0:USTF0",1755280106487,0.7097818,117760.0,117750.0,1.034408]
["bitfinex-derivatives","BTCF0:USTF0",1755280106893,0.8837818,117760.0,117750.0,1.39803682]
["bitfinex-derivatives","BTCF0:USTF0",1755280107193,0.9545218,117760.0,117750.0,1.40203682]
["bitfinex-derivatives","BTCF0:USTF0",1755280107387,1.0315018,117760.0,117750.0,1.40203682]
["bitfinex-derivatives","BTCF0:USTF0",1755280107787,1.10088269,117760.0,117750.0,1.40203682]
["bitfinex-derivatives","BTCF0:USTF0",1755280108286,1.46451151,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755280108589,1.40345695,117760.0,117750.0,0.86608]
["bitfinex-derivatives","BTCF0:USTF0",1755280108891,1.46451151,117760.0,117750.0,0.86608]
["bitfinex-derivatives","BTCF0:USTF0",1755280109097,1.40345695,117760.0,117750.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1755280109286,1.42151771,117760.0,117750.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1755280109589,1.4979459,117760.0,117750.0,0.8201033]
["bitfinex-derivatives","BTCF0:USTF0",1755280110700,0.29365,117730.0,117720.0,1.53942882]
["bitfinex-derivatives","BTCF0:USTF0",1755280110884,0.49445076,117730.0,117720.0,1.1758]
["bitfinex-derivatives","BTCF0:USTF0",1755280111087,0.65369368,117730.0,117720.0,2.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755280111286,1.15369368,117730.0,117720.0,2.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755280111686,1.15350431,117730.0,117720.0,1.1758]
["bitfinex-derivatives","BTCF0:USTF0",1755280111889,1.15350431,117730.0,117720.0,2.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755280112189,1.51713313,117730.0,117720.0,1.1748]
["bitfinex-derivatives","BTCF0:USTF0",1755280112394,1.52113313,117730.0,117720.0,2.03812]
["bitfinex-derivatives","BTCF0:USTF0",1755280112693,1.46344372,117730.0,117720.0,2.03912]
["bitfinex-derivatives","BTCF0:USTF0",1755280113299,1.64834228,117730.0,117720.0,2.03912]
["bitfinex-derivatives","BTCF0:USTF0",1755280113498,1.57191409,117730.0,117720.0,2.03912]
["bitfinex-derivatives","BTCF0:USTF0",1755280114496,1.09942084,117730.0,117720.0,2.03912]
["bitfinex-derivatives","BTCF0:USTF0",1755280115492,0.91672797,117730.0,117720.0,2.51161325]
["bitfinex-derivatives","BTCF0:USTF0",1755280115684,0.73398797,117730.0,117720.0,2.51161325]
["bitfinex-derivatives","BTCF0:USTF0",1755280115889,1.16046797,117730.0,117720.0,1.64929325]
["bitfinex-derivatives","BTCF0:USTF0",1755280116091,1.16046797,117730.0,117720.0,2.0402]
["bitfinex-derivatives","BTCF0:USTF0",1755280116488,1.16046797,117730.0,117720.0,2.03996]
["bitfinex-derivatives","BTCF0:USTF0",1755280117495,1.16046797,117730.0,117720.0,2.03972]
["bitfinex-derivatives","BTCF0:USTF0",1755280117998,1.16046797,117730.0,117720.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1755280118197,1.63296122,117730.0,117720.0,2.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755280118598,1.09942084,117730.0,117720.0,2.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755280118899,1.57191409,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755280119103,1.64834228,117730.0,117720.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1755280119293,1.64834228,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755280119502,1.64834228,117730.0,117720.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1755280120694,1.64834228,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755280120900,1.64834228,117730.0,117720.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1755280121492,1.17584903,117730.0,117720.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1755280122502,1.64834228,117730.0,117720.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1755280122903,1.64834228,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755280123093,1.64834228,117730.0,117720.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1755280124403,0.74936903,117730.0,117720.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1755280124592,0.73392824,117730.0,117720.0,1.33621325]
["bitfinex-derivatives","BTCF0:USTF0",1755280124991,0.74936903,117730.0,117720.0,1.22145723]
["bitfinex-derivatives","BTCF0:USTF0",1755280126194,0.69945903,117730.0,117720.0,1.22145723]
["bitfinex-derivatives","BTCF0:USTF0",1755280127498,0.62303084,117730.0,117720.0,1.22145723]
["bitfinex-derivatives","BTCF0:USTF0",1755280127700,0.58585025,117730.0,117720.0,1.39134522]
["bitfinex-derivatives","BTCF0:USTF0",1755280128297,0.68241894,117730.0,117720.0,1.39134522]
["bitfinex-derivatives","BTCF0:USTF0",1755280128504,0.72806894,117730.0,117720.0,2.56666522]
["bitfinex-derivatives","BTCF0:USTF0",1755280128699,0.72806894,117730.0,117720.0,2.20592799]
["bitfinex-derivatives","BTCF0:USTF0",1755280128909,0.72806894,117730.0,117720.0,2.67842124]
["bitfinex-derivatives","BTCF0:USTF0",1755280129106,0.72806894,117730.0,117720.0,2.50853325]
["bitfinex-derivatives","BTCF0:USTF0",1755280129409,0.68241894,117730.0,117720.0,2.50853325]
["bitfinex-derivatives","BTCF0:USTF0",1755280130598,0.18241894,117730.0,117720.0,2.50853325]
["bitfinex-derivatives","BTCF0:USTF0",1755280130897,0.08585025,117730.0,117720.0,2.67842124]
["bitfinex-derivatives","BTCF0:USTF0",1755280131508,0.02487139,117730.0,117720.0,2.67842124]
["bitfinex-derivatives","BTCF0:USTF0",1755280133806,0.07052139,117730.0,117720.0,2.67842124]
["bitfinex-derivatives","BTCF0:USTF0",1755280135406,0.59498542,117730.0,117720.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1755280135610,1.09498542,117730.0,117720.0,2.03584]
["bitfinex-derivatives","BTCF0:USTF0",1755280135804,0.59498542,117730.0,117720.0,2.50933325]
["bitfinex-derivatives","BTCF0:USTF0",1755280136001,0.54590542,117730.0,117720.0,2.50933325]
["bitfinex-derivatives","BTCF0:USTF0",1755280136201,0.04565,117750.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755280136409,0.54565,117750.0,117740.0,1.33301325]
["bitfinex-derivatives","BTCF0:USTF0",1755280136607,0.64349794,117750.0,117740.0,1.33301325]
["bitfinex-derivatives","BTCF0:USTF0",1755280137107,0.59784794,117750.0,117740.0,1.50286925]
["bitfinex-derivatives","BTCF0:USTF0",1755280137311,0.5,117750.0,117740.0,1.030376]
["bitfinex-derivatives","BTCF0:USTF0",1755280137502,0.54565,117750.0,117740.0,1.50286925]
["bitfinex-derivatives","BTCF0:USTF0",1755280137903,0.54865,117750.0,117740.0,1.50286925]
["bitfinex-derivatives","BTCF0:USTF0",1755280138412,0.54865,117750.0,117740.0,1.50786925]
["bitfinex-derivatives","BTCF0:USTF0",1755280138810,0.502,117750.0,117740.0,1.52656904]
["bitfinex-derivatives","BTCF0:USTF0",1755280139010,0.503,117750.0,117740.0,1.53256904]
["bitfinex-derivatives","BTCF0:USTF0",1755280139917,0.54865,117750.0,117740.0,1.51386925]
["bitfinex-derivatives","BTCF0:USTF0",1755280140110,0.54865,117750.0,117740.0,1.51370925]
["bitfinex-derivatives","BTCF0:USTF0",1755280140712,0.60962886,117750.0,117740.0,1.51370925]
["bitfinex-derivatives","BTCF0:USTF0",1755280141213,0.56397886,117750.0,117740.0,1.51370925]
["bitfinex-derivatives","BTCF0:USTF0",1755280141411,0.503,117750.0,117740.0,1.51370925]
["bitfinex-derivatives","BTCF0:USTF0",1755280141814,0.54865,117750.0,117740.0,1.51370925]
["bitfinex-derivatives","BTCF0:USTF0",1755280142311,0.54865,117750.0,117740.0,0.48349325]
["bitfinex-derivatives","BTCF0:USTF0",1755280142513,1.07852612,117750.0,117740.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1755280142718,1.13950498,117750.0,117740.0,1.34381325]
["bitfinex-derivatives","BTCF0:USTF0",1755280143314,1.13950498,117750.0,117740.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1755280143515,1.13950498,117750.0,117740.0,1.34381325]
["bitfinex-derivatives","BTCF0:USTF0",1755280144521,1.13950498,117750.0,117740.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1755280144815,1.13950498,117750.0,117740.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1755280145007,1.13950498,117750.0,117740.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1755280146213,1.13950498,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755280146516,1.13950498,117750.0,117740.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1755280148115,1.15729347,117750.0,117740.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1755280148309,1.15729347,117750.0,117740.0,1.34373325]
["bitfinex-derivatives","BTCF0:USTF0",1755280148515,1.157336,117750.0,117740.0,1.34373325]
["bitfinex-derivatives","BTCF0:USTF0",1755280148716,1.09631461,117750.0,117740.0,1.34373325]
["bitfinex-derivatives","BTCF0:USTF0",1755280149116,1.09631461,117750.0,117740.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1755280149617,1.15734312,117750.0,117740.0,1.34373325]
["bitfinex-derivatives","BTCF0:USTF0",1755280149821,1.09631461,117750.0,117740.0,1.34373325]
["bitfinex-derivatives","BTCF0:USTF0",1755280150420,1.09631461,117750.0,117740.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1755280150922,1.15735515,117750.0,117740.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1755280151424,0.52078849,117750.0,117740.0,1.51358925]
["bitfinex-derivatives","BTCF0:USTF0",1755280151718,0.58183779,117750.0,117740.0,1.51358925]
["bitfinex-derivatives","BTCF0:USTF0",1755280151919,0.52078849,117750.0,117740.0,1.51358925]
["bitfinex-derivatives","BTCF0:USTF0",1755280152223,0.02078849,117750.0,117740.0,1.71358925]
["bitfinex-derivatives","BTCF0:USTF0",1755280154426,0.02078849,117750.0,117740.0,1.241096]
["bitfinex-derivatives","BTCF0:USTF0",1755280154625,0.52078849,117750.0,117740.0,1.71358925]
["bitfinex-derivatives","BTCF0:USTF0",1755280154823,0.56643849,117750.0,117740.0,1.71358925]
["bitfinex-derivatives","BTCF0:USTF0",1755280155320,0.52078849,117750.0,117740.0,1.71358925]
["bitfinex-derivatives","BTCF0:USTF0",1755280156026,0.52078849,117750.0,117740.0,1.241096]
["bitfinex-derivatives","BTCF0:USTF0",1755280156233,0.52078849,117750.0,117740.0,1.71358925]
["bitfinex-derivatives","BTCF0:USTF0",1755280159428,0.56768849,117750.0,117740.0,1.71358925]
["bitfinex-derivatives","BTCF0:USTF0",1755280159625,0.56768849,117750.0,117740.0,0.65334925]
["bitfinex-derivatives","BTCF0:USTF0",1755280159922,1.00375849,117750.0,117740.0,1.34337325]
["bitfinex-derivatives","BTCF0:USTF0",1755280160529,0.64857849,117750.0,117740.0,1.34337325]
["bitfinex-derivatives","BTCF0:USTF0",1755280160729,0.56768849,117750.0,117740.0,1.34337325]
["bitfinex-derivatives","BTCF0:USTF0",1755280161925,1.06480779,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755280162122,1.16162652,117750.0,117740.0,1.34425325]
["bitfinex-derivatives","BTCF0:USTF0",1755280162428,1.16162652,117750.0,117740.0,0.48449325]
["bitfinex-derivatives","BTCF0:USTF0",1755280162619,1.17700541,117750.0,117740.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1755280163020,1.17700541,117750.0,117740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755280163217,1.17700541,117750.0,117740.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1755280163828,1.17700541,117750.0,117740.0,0.82586511]
["bitfinex-derivatives","BTCF0:USTF0",1755280164623,1.17700541,117750.0,117740.0,1.29835836]
["bitfinex-derivatives","BTCF0:USTF0",1755280165030,1.16165607,117750.0,117740.0,1.29835836]
["bitfinex-derivatives","BTCF0:USTF0",1755280165629,1.16165607,117750.0,117740.0,1.27796119]
["bitfinex-derivatives","BTCF0:USTF0",1755280173744,1.16165607,117750.0,117740.0,0.80546794]
["bitfinex-derivatives","BTCF0:USTF0",1755280173945,1.16165607,117750.0,117740.0,1.27796119]
["bitfinex-derivatives","BTCF0:USTF0",1755280174943,1.10057722,117750.0,117740.0,1.20912032]
["bitfinex-derivatives","BTCF0:USTF0",1755280175143,1.17692868,117750.0,117740.0,1.20912032]
["bitfinex-derivatives","BTCF0:USTF0",1755280175938,0.93688868,117750.0,117740.0,1.20912032]
["bitfinex-derivatives","BTCF0:USTF0",1755280176145,0.69395868,117750.0,117740.0,1.20912032]
["bitfinex-derivatives","BTCF0:USTF0",1755280176334,0.52078849,117750.0,117740.0,1.20912032]
["bitfinex-derivatives","BTCF0:USTF0",1755280176539,0.58186699,117750.0,117740.0,1.20912032]
["bitfinex-derivatives","BTCF0:USTF0",1755280176743,0.02078849,117750.0,117740.0,1.20912032]
["bitfinex-derivatives","BTCF0:USTF0",1755280177042,0.07935146,117750.0,117740.0,1.20912032]
["bitfinex-derivatives","BTCF0:USTF0",1755280177242,0.09713995,117750.0,117740.0,1.20912032]
["bitfinex-derivatives","BTCF0:USTF0",1755280179652,0.14403995,117750.0,117740.0,0.47249325]
["bitfinex-derivatives","BTCF0:USTF0",1755280179951,0.14403995,117750.0,117740.0,1.33161325]
["bitfinex-derivatives","BTCF0:USTF0",1755280183052,0.06768849,117750.0,117740.0,1.33161325]
["bitfinex-derivatives","BTCF0:USTF0",1755280187354,0.06768849,117750.0,117740.0,0.85912]
["bitfinex-derivatives","BTCF0:USTF0",1755280187552,0.06768849,117750.0,117740.0,0.47249325]
["bitfinex-derivatives","BTCF0:USTF0",1755280187752,0.06768849,117750.0,117740.0,1.33113325]
["bitfinex-derivatives","BTCF0:USTF0",1755280188558,0.49821849,117750.0,117740.0,1.33113325]
["bitfinex-derivatives","BTCF0:USTF0",1755280188953,0.49821849,117750.0,117740.0,0.47249325]
["bitfinex-derivatives","BTCF0:USTF0",1755280189154,1.09348373,117750.0,117740.0,0.47249325]
["bitfinex-derivatives","BTCF0:USTF0",1755280189452,1.09348373,117750.0,117740.0,1.33105325]
["bitfinex-derivatives","BTCF0:USTF0",1755280189653,1.09348373,117750.0,117740.0,0.47249325]
["bitfinex-derivatives","BTCF0:USTF0",1755280189959,1.09348373,117750.0,117740.0,1.33101325]
["bitfinex-derivatives","BTCF0:USTF0",1755280190358,1.09348373,117750.0,117740.0,0.47249325]
["bitfinex-derivatives","BTCF0:USTF0",1755280190656,1.09348373,117750.0,117740.0,1.33097325]
["bitfinex-derivatives","BTCF0:USTF0",1755280192754,1.09348373,117750.0,117740.0,1.22213991]
["bitfinex-derivatives","BTCF0:USTF0",1755280193554,0.56768849,117750.0,117740.0,1.22213991]
["bitfinex-derivatives","BTCF0:USTF0",1755280194346,0.72749849,117750.0,117740.0,1.22213991]
["bitfinex-derivatives","BTCF0:USTF0",1755280195556,0.56962849,117750.0,117740.0,1.22213991]
["bitfinex-derivatives","BTCF0:USTF0",1755280196261,0.73401849,117750.0,117740.0,0.36365991]
["bitfinex-derivatives","BTCF0:USTF0",1755280196463,1.00109849,117750.0,117740.0,2.39769991]
["bitfinex-derivatives","BTCF0:USTF0",1755280196656,1.00509849,117750.0,117740.0,2.39869991]
["bitfinex-derivatives","BTCF0:USTF0",1755280197763,0.006,117750.0,117740.0,2.56855591]
["bitfinex-derivatives","BTCF0:USTF0",1755280197962,0.11822089,117760.0,117740.0,2.56855591]
["bitfinex-derivatives","BTCF0:USTF0",1755280198157,0.5,117760.0,117750.0,0.36365991]
["bitfinex-derivatives","BTCF0:USTF0",1755280198463,0.54884,117770.0,117750.0,0.38282991]
["bitfinex-derivatives","BTCF0:USTF0",1755280198659,0.54884,117770.0,117760.0,1.22161991]
["bitfinex-derivatives","BTCF0:USTF0",1755280199163,0.615262,117770.0,117760.0,1.22161991]
["bitfinex-derivatives","BTCF0:USTF0",1755280199365,0.775072,117770.0,117760.0,1.22161991]
["bitfinex-derivatives","BTCF0:USTF0",1755280200258,0.775072,117770.0,117760.0,1.22261991]
["bitfinex-derivatives","BTCF0:USTF0",1755280200458,0.849762,117770.0,117760.0,1.22261991]
["bitfinex-derivatives","BTCF0:USTF0",1755280201266,0.930162,117770.0,117760.0,1.22261991]
["bitfinex-derivatives","BTCF0:USTF0",1755280201459,1.045732,117770.0,117760.0,1.22261991]
["bitfinex-derivatives","BTCF0:USTF0",1755280201658,1.045732,117770.0,117760.0,1.22661991]
["bitfinex-derivatives","BTCF0:USTF0",1755280203359,1.045732,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755280203360,1.50474797,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755280203662,1.20217194,117770.0,117760.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1755280203855,1.20217194,117770.0,117760.0,1.22621991]
["bitfinex-derivatives","BTCF0:USTF0",1755280204662,1.20217194,117770.0,117760.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1755280205161,1.67423886,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755280205555,1.32981498,117770.0,117760.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1755280205759,1.32981498,117770.0,117760.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1755280205955,1.40616644,117770.0,117760.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1755280206257,1.21743952,117770.0,117760.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1755280206659,1.14108806,117770.0,117760.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1755280207466,1.14108806,117770.0,117750.0,0.75190692]
["bitfinex-derivatives","BTCF0:USTF0",1755280207770,0.54038852,117760.0,117750.0,0.94102692]
["bitfinex-derivatives","BTCF0:USTF0",1755280208066,0.47931,117760.0,117750.0,1.79826692]
["bitfinex-derivatives","BTCF0:USTF0",1755280208259,0.56884243,117760.0,117750.0,1.79826692]
["bitfinex-derivatives","BTCF0:USTF0",1755280208464,1.06884243,117760.0,117750.0,1.79826692]
["bitfinex-derivatives","BTCF0:USTF0",1755280208659,1.06884243,117760.0,117750.0,0.88817]
["bitfinex-derivatives","BTCF0:USTF0",1755280208965,1.12992095,117760.0,117750.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1755280209169,1.12992095,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755280209366,1.12992095,117760.0,117750.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1755280209561,1.13192095,117760.0,117750.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1755280209867,1.15246853,117760.0,117750.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1755280210464,1.09139001,117760.0,117750.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1755280211768,1.09139001,117760.0,117750.0,1.28256]
["bitfinex-derivatives","BTCF0:USTF0",1755280212570,1.09139001,117760.0,117750.0,1.21482]
["bitfinex-derivatives","BTCF0:USTF0",1755280213471,1.09139001,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755280213675,0.80805001,117760.0,117750.0,0.85676]
["bitfinex-derivatives","BTCF0:USTF0",1755280213867,0.88440147,117760.0,117750.0,0.85676]
["bitfinex-derivatives","BTCF0:USTF0",1755280214362,1.16774147,117760.0,117740.0,1.71472692]
["bitfinex-derivatives","BTCF0:USTF0",1755280214567,1.16774147,117760.0,117750.0,1.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755280214768,1.16774147,117760.0,117750.0,1.60862692]
["bitfinex-derivatives","BTCF0:USTF0",1755280214964,1.09139001,117760.0,117750.0,1.60862692]
["bitfinex-derivatives","BTCF0:USTF0",1755280215370,1.15248671,117760.0,117750.0,1.60862692]
["bitfinex-derivatives","BTCF0:USTF0",1755280215689,1.15848671,117760.0,117750.0,1.60862692]
["bitfinex-derivatives","BTCF0:USTF0",1755280216278,1.15148671,117760.0,117750.0,1.61062692]
["bitfinex-derivatives","BTCF0:USTF0",1755280216977,1.09039001,117760.0,117750.0,1.13856]
["bitfinex-derivatives","BTCF0:USTF0",1755280217875,1.09039001,117760.0,117750.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1755280218182,1.09039001,117760.0,117750.0,0.94302692]
["bitfinex-derivatives","BTCF0:USTF0",1755280218476,1.15148676,117760.0,117750.0,0.94302692]
["bitfinex-derivatives","BTCF0:USTF0",1755280218676,1.15148676,117760.0,117750.0,1.79938692]
["bitfinex-derivatives","BTCF0:USTF0",1755280220381,0.67217676,117760.0,117750.0,1.79938692]
["bitfinex-derivatives","BTCF0:USTF0",1755280221593,1.00649676,117760.0,117750.0,1.79938692]
["bitfinex-derivatives","BTCF0:USTF0",1755280222177,0.71761676,117760.0,117750.0,1.79938692]
["bitfinex-derivatives","BTCF0:USTF0",1755280222970,0.71761676,117760.0,117750.0,1.32732]
["bitfinex-derivatives","BTCF0:USTF0",1755280223176,0.71761676,117760.0,117750.0,1.79938692]
["bitfinex-derivatives","BTCF0:USTF0",1755280223376,1.00649676,117760.0,117750.0,1.79938692]
["bitfinex-derivatives","BTCF0:USTF0",1755280223686,0.67217676,117760.0,117750.0,1.79938692]
["bitfinex-derivatives","BTCF0:USTF0",1755280223876,0.58264433,117760.0,117750.0,1.79938692]
["bitfinex-derivatives","BTCF0:USTF0",1755280224886,0.52154758,117760.0,117750.0,1.79938692]
["bitfinex-derivatives","BTCF0:USTF0",1755280225092,0.20386534,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755280225381,0.17480388,117770.0,117760.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1755280225588,1.10727388,117770.0,117760.0,1.34633692]
["bitfinex-derivatives","BTCF0:USTF0",1755280225884,1.10727388,117770.0,117760.0,1.34978692]
["bitfinex-derivatives","BTCF0:USTF0",1755280226086,0.60727388,117770.0,117760.0,1.34978692]
["bitfinex-derivatives","BTCF0:USTF0",1755280226486,1.10927388,117770.0,117760.0,1.35178692]
["bitfinex-derivatives","BTCF0:USTF0",1755280227783,1.10727388,117770.0,117760.0,1.35078692]
["bitfinex-derivatives","BTCF0:USTF0",1755280227990,1.11227388,117770.0,117760.0,1.35178692]
["bitfinex-derivatives","BTCF0:USTF0",1755280228187,1.11427388,117770.0,117760.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1755280228488,1.15052531,117770.0,117760.0,1.34817692]
["bitfinex-derivatives","BTCF0:USTF0",1755280229078,1.22687677,117770.0,117760.0,1.30229539]
["bitfinex-derivatives","BTCF0:USTF0",1755280229780,1.22687677,117770.0,117760.0,0.47206692]
["bitfinex-derivatives","BTCF0:USTF0",1755280229980,1.22687677,117770.0,117760.0,1.32734692]
["bitfinex-derivatives","BTCF0:USTF0",1755280230493,1.15052531,117770.0,117760.0,0.47206692]
["bitfinex-derivatives","BTCF0:USTF0",1755280230682,1.15052531,117770.0,117760.0,1.32730692]
["bitfinex-derivatives","BTCF0:USTF0",1755280231190,1.15052531,117770.0,117760.0,1.32722692]
["bitfinex-derivatives","BTCF0:USTF0",1755280231390,1.2268831,117770.0,117760.0,1.32722692]
["bitfinex-derivatives","BTCF0:USTF0",1755280231793,1.2268831,117770.0,117760.0,0.47206692]
["bitfinex-derivatives","BTCF0:USTF0",1755280231989,0.47976,117760.0,117750.0,0.47206692]
["bitfinex-derivatives","BTCF0:USTF0",1755280232197,0.47976,117760.0,117750.0,1.32710692]
["bitfinex-derivatives","BTCF0:USTF0",1755280232493,0.56836971,117760.0,117750.0,1.32710692]
["bitfinex-derivatives","BTCF0:USTF0",1755280232696,0.07948,117750.0,117740.0,1.19381928]
["bitfinex-derivatives","BTCF0:USTF0",1755280232889,0.5408514,117750.0,117740.0,2.5208862]
["bitfinex-derivatives","BTCF0:USTF0",1755280233090,0.1083814,117750.0,117740.0,2.5208862]
["bitfinex-derivatives","BTCF0:USTF0",1755280233492,0.1083814,117750.0,117740.0,1.6658862]
["bitfinex-derivatives","BTCF0:USTF0",1755280233690,0.0610914,117750.0,117740.0,2.6906622]
["bitfinex-derivatives","BTCF0:USTF0",1755280234692,0.0700914,117750.0,117740.0,2.6916622]
["bitfinex-derivatives","BTCF0:USTF0",1755280234992,0.009,117750.0,117740.0,2.6916622]
["bitfinex-derivatives","BTCF0:USTF0",1755280235192,0.014,117750.0,117740.0,2.6926622]
["bitfinex-derivatives","BTCF0:USTF0",1755280237483,0.03286104,117750.0,117740.0,2.6926622]
["bitfinex-derivatives","BTCF0:USTF0",1755280238089,0.03286104,117750.0,117740.0,1.6678862]
["bitfinex-derivatives","BTCF0:USTF0",1755280238090,0.39937104,117750.0,117740.0,1.6678862]
["bitfinex-derivatives","BTCF0:USTF0",1755280238298,0.39937104,117750.0,117740.0,2.5223262]
["bitfinex-derivatives","BTCF0:USTF0",1755280239395,0.32553104,117750.0,117740.0,1.6678862]
["bitfinex-derivatives","BTCF0:USTF0",1755280239588,0.32553104,117750.0,117740.0,2.5223262]
["bitfinex-derivatives","BTCF0:USTF0",1755280241196,0.15778104,117750.0,117740.0,2.5223262]
["bitfinex-derivatives","BTCF0:USTF0",1755280241394,0.08015104,117750.0,117740.0,2.5223262]
["bitfinex-derivatives","BTCF0:USTF0",1755280241693,0.03286104,117750.0,117740.0,2.5223262]
["bitfinex-derivatives","BTCF0:USTF0",1755280242096,0.03286104,117750.0,117740.0,2.6921822]
["bitfinex-derivatives","BTCF0:USTF0",1755280242695,0.54729,117760.0,117740.0,2.6921822]
["bitfinex-derivatives","BTCF0:USTF0",1755280242898,0.04729,117760.0,117750.0,0.47206692]
["bitfinex-derivatives","BTCF0:USTF0",1755280244085,0.734172,117770.0,117750.0,0.47206692]
["bitfinex-derivatives","BTCF0:USTF0",1755280244299,0.613712,117770.0,117760.0,1.32606692]
["bitfinex-derivatives","BTCF0:USTF0",1755280244903,0.859092,117770.0,117760.0,1.32606692]
["bitfinex-derivatives","BTCF0:USTF0",1755280245103,1.046182,117770.0,117760.0,1.32606692]
["bitfinex-derivatives","BTCF0:USTF0",1755280245400,1.050182,117770.0,117760.0,1.32606692]
["bitfinex-derivatives","BTCF0:USTF0",1755280245899,1.051182,117770.0,117760.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1755280246097,1.051182,117770.0,117760.0,1.32606692]
["bitfinex-derivatives","BTCF0:USTF0",1755280246988,1.047182,117770.0,117760.0,1.32606692]
["bitfinex-derivatives","BTCF0:USTF0",1755280247301,1.047182,117770.0,117760.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1755280247604,1.047182,117770.0,117760.0,1.32606692]
["bitfinex-derivatives","BTCF0:USTF0",1755280248002,1.047182,117770.0,117760.0,0.47206692]
["bitfinex-derivatives","BTCF0:USTF0",1755280248300,1.13881535,117770.0,117760.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1755280248998,1.13881535,117770.0,117760.0,1.32578692]
["bitfinex-derivatives","BTCF0:USTF0",1755280252598,1.13881535,117770.0,117760.0,0.47206692]
["bitfinex-derivatives","BTCF0:USTF0",1755280252802,1.13881535,117770.0,117760.0,1.32526692]
["bitfinex-derivatives","BTCF0:USTF0",1755280253002,1.13881535,117770.0,117760.0,0.47206692]
["bitfinex-derivatives","BTCF0:USTF0",1755280253202,1.13881535,117770.0,117760.0,1.32518692]
["bitfinex-derivatives","BTCF0:USTF0",1755280253504,1.13881535,117770.0,117760.0,0.47206692]
["bitfinex-derivatives","BTCF0:USTF0",1755280253699,1.13881535,117770.0,117760.0,1.32518692]
["bitfinex-derivatives","BTCF0:USTF0",1755280254003,1.13881535,117770.0,117760.0,0.47206692]
["bitfinex-derivatives","BTCF0:USTF0",1755280254204,1.13881535,117770.0,117760.0,1.32510692]
["bitfinex-derivatives","BTCF0:USTF0",1755280254800,1.15760545,117770.0,117760.0,1.2166008]
["bitfinex-derivatives","BTCF0:USTF0",1755280257000,1.15760545,117770.0,117760.0,1.2163208]
["bitfinex-derivatives","BTCF0:USTF0",1755280257595,1.15760545,117770.0,117760.0,0.3635608]
["bitfinex-derivatives","BTCF0:USTF0",1755280257793,1.15760545,117770.0,117740.0,1.19402507]
["bitfinex-derivatives","BTCF0:USTF0",1755280257992,0.48396,117750.0,117740.0,1.19402507]
["bitfinex-derivatives","BTCF0:USTF0",1755280258193,0.5027501,117750.0,117740.0,1.5384808]
["bitfinex-derivatives","BTCF0:USTF0",1755280258399,0.5964637,117750.0,117740.0,1.5384808]
["bitfinex-derivatives","BTCF0:USTF0",1755280258590,0.5964637,117750.0,117740.0,2.3910808]
["bitfinex-derivatives","BTCF0:USTF0",1755280258906,1.0964637,117750.0,117740.0,2.3910808]
["bitfinex-derivatives","BTCF0:USTF0",1755280259906,1.1004637,117750.0,117740.0,2.3930808]
["bitfinex-derivatives","BTCF0:USTF0",1755280260308,1.4640245,117750.0,117740.0,1.17692]
["bitfinex-derivatives","BTCF0:USTF0",1755280260604,1.4640245,117750.0,117740.0,2.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755280260807,1.4670245,117750.0,117740.0,2.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755280261000,1.11327668,117750.0,117740.0,2.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755280261305,1.1044637,117750.0,117740.0,2.02936]
["bitfinex-derivatives","BTCF0:USTF0",1755280261605,1.1024637,117750.0,117740.0,1.5394808]
["bitfinex-derivatives","BTCF0:USTF0",1755280262001,1.1024637,117750.0,117740.0,2.3918008]
["bitfinex-derivatives","BTCF0:USTF0",1755280262513,1.1024637,117750.0,117740.0,1.5394808]
["bitfinex-derivatives","BTCF0:USTF0",1755280262708,1.1024637,117750.0,117740.0,2.39197153]
["bitfinex-derivatives","BTCF0:USTF0",1755280263005,1.1024637,117750.0,117740.0,2.39097153]
["bitfinex-derivatives","BTCF0:USTF0",1755280263303,1.0974637,117750.0,117740.0,1.64709228]
["bitfinex-derivatives","BTCF0:USTF0",1755280263606,1.0974637,117750.0,117740.0,2.02716]
["bitfinex-derivatives","BTCF0:USTF0",1755280264099,1.56963598,117750.0,117740.0,2.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755280264302,1.56963598,117750.0,117740.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755280264501,1.56963598,117750.0,117740.0,1.80204]
["bitfinex-derivatives","BTCF0:USTF0",1755280264705,1.56963598,117750.0,117740.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1755280264905,1.63072738,117750.0,117740.0,0.94992]
["bitfinex-derivatives","BTCF0:USTF0",1755280265212,1.63072738,117750.0,117740.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1755280265408,1.80058338,117750.0,117740.0,0.94992]
["bitfinex-derivatives","BTCF0:USTF0",1755280265604,1.80058338,117750.0,117740.0,1.727]
["bitfinex-derivatives","BTCF0:USTF0",1755280266299,1.3284111,117750.0,117740.0,1.727]
["bitfinex-derivatives","BTCF0:USTF0",1755280266495,1.80058338,117750.0,117740.0,1.727]
["bitfinex-derivatives","BTCF0:USTF0",1755280268203,1.3284111,117750.0,117740.0,1.727]
["bitfinex-derivatives","BTCF0:USTF0",1755280268607,1.80058338,117750.0,117740.0,1.727]
["bitfinex-derivatives","BTCF0:USTF0",1755280269602,1.3284111,117750.0,117740.0,1.727]
["bitfinex-derivatives","BTCF0:USTF0",1755280269802,1.3284111,117750.0,117740.0,1.89401]
["bitfinex-derivatives","BTCF0:USTF0",1755280269803,1.1585551,117750.0,117740.0,1.89401]
["bitfinex-derivatives","BTCF0:USTF0",1755280270003,1.1585551,117750.0,117740.0,1.96514]
["bitfinex-derivatives","BTCF0:USTF0",1755280270213,1.1585551,117750.0,117740.0,2.48233228]
["bitfinex-derivatives","BTCF0:USTF0",1755280270505,1.1585551,117750.0,117740.0,1.96514]
["bitfinex-derivatives","BTCF0:USTF0",1755280270903,1.1585551,117750.0,117740.0,1.96466]
["bitfinex-derivatives","BTCF0:USTF0",1755280271206,1.0974637,117750.0,117740.0,1.63025228]
["bitfinex-derivatives","BTCF0:USTF0",1755280271407,0.6745951,117750.0,117740.0,2.48185228]
["bitfinex-derivatives","BTCF0:USTF0",1755280272005,0.7223251,117750.0,117740.0,2.48185228]
["bitfinex-derivatives","BTCF0:USTF0",1755280272209,0.6745951,117750.0,117740.0,2.48185228]
["bitfinex-derivatives","BTCF0:USTF0",1755280272705,0.6135037,117750.0,117740.0,2.48185228]
["bitfinex-derivatives","BTCF0:USTF0",1755280273217,0.6125037,117750.0,117740.0,2.48185228]
["bitfinex-derivatives","BTCF0:USTF0",1755280273510,0.6165037,117750.0,117740.0,2.48285228]
["bitfinex-derivatives","BTCF0:USTF0",1755280273710,0.6692337,117750.0,117740.0,2.48385228]
["bitfinex-derivatives","BTCF0:USTF0",1755280275111,0.73028851,117750.0,117740.0,2.48385228]
["bitfinex-derivatives","BTCF0:USTF0",1755280277109,0.6692337,117750.0,117740.0,2.48385228]
["bitfinex-derivatives","BTCF0:USTF0",1755280283216,0.8367837,117750.0,117740.0,2.48385228]
["bitfinex-derivatives","BTCF0:USTF0",1755280283916,0.8367837,117750.0,117740.0,2.41272228]
["bitfinex-derivatives","BTCF0:USTF0",1755280284119,0.9815037,117750.0,117740.0,2.48262228]
["bitfinex-derivatives","BTCF0:USTF0",1755280284517,0.9815037,117750.0,117740.0,2.01045]
["bitfinex-derivatives","BTCF0:USTF0",1755280284817,0.9815037,117750.0,117740.0,2.48259149]
["bitfinex-derivatives","BTCF0:USTF0",1755280285520,0.9815037,117750.0,117740.0,2.3741647]
["bitfinex-derivatives","BTCF0:USTF0",1755280285718,1.0927037,117750.0,117740.0,2.01336]
["bitfinex-derivatives","BTCF0:USTF0",1755280286014,1.4564184,117750.0,117740.0,1.96399]
["bitfinex-derivatives","BTCF0:USTF0",1755280286409,1.0927037,117750.0,117740.0,2.3277047]
["bitfinex-derivatives","BTCF0:USTF0",1755280286718,1.0927037,117750.0,117740.0,2.3756347]
["bitfinex-derivatives","BTCF0:USTF0",1755280287513,0.9791237,117750.0,117740.0,2.3057347]
["bitfinex-derivatives","BTCF0:USTF0",1755280288419,1.04017851,117750.0,117740.0,2.3057347]
["bitfinex-derivatives","BTCF0:USTF0",1755280290618,1.04017851,117750.0,117740.0,2.2578047]
["bitfinex-derivatives","BTCF0:USTF0",1755280291220,1.04017851,117750.0,117740.0,1.4076447]
["bitfinex-derivatives","BTCF0:USTF0",1755280291623,1.04017851,117750.0,117740.0,2.2570447]
["bitfinex-derivatives","BTCF0:USTF0",1755280291923,1.04017851,117750.0,117740.0,1.4076447]
["bitfinex-derivatives","BTCF0:USTF0",1755280292112,1.02138841,117750.0,117740.0,1.4076447]
["bitfinex-derivatives","BTCF0:USTF0",1755280292310,1.04134596,117750.0,117740.0,2.2569247]
["bitfinex-derivatives","BTCF0:USTF0",1755280292521,1.40506066,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755280292735,1.40506066,117750.0,117720.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1755280292736,1.59021964,117750.0,117720.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1755280292919,0.41720945,117740.0,117730.0,1.03836]
["bitfinex-derivatives","BTCF0:USTF0",1755280293115,0.437167,117740.0,117730.0,1.4020747]
["bitfinex-derivatives","BTCF0:USTF0",1755280293316,0.24776111,117740.0,117730.0,1.4500047]
["bitfinex-derivatives","BTCF0:USTF0",1755280293620,0.91531111,117740.0,117730.0,1.4500047]
["bitfinex-derivatives","BTCF0:USTF0",1755280293820,1.02651111,117740.0,117730.0,0.29989]
["bitfinex-derivatives","BTCF0:USTF0",1755280294121,0.96537166,117740.0,117730.0,0.29989]
["bitfinex-derivatives","BTCF0:USTF0",1755280294316,0.96537166,117740.0,117730.0,1.14901]
["bitfinex-derivatives","BTCF0:USTF0",1755280294519,0.96937166,117740.0,117730.0,0.29989]
["bitfinex-derivatives","BTCF0:USTF0",1755280294716,0.97237166,117740.0,117730.0,1.14993]
["bitfinex-derivatives","BTCF0:USTF0",1755280294918,0.97237166,117740.0,117730.0,1.5136447]
["bitfinex-derivatives","BTCF0:USTF0",1755280295117,1.03348843,117740.0,117730.0,1.5136447]
["bitfinex-derivatives","BTCF0:USTF0",1755280295422,1.03348843,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755280295615,1.33608636,117740.0,117730.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1755280295825,0.97237166,117740.0,117730.0,1.3724247]
["bitfinex-derivatives","BTCF0:USTF0",1755280296526,0.97237166,117740.0,117730.0,1.4203547]
["bitfinex-derivatives","BTCF0:USTF0",1755280297226,1.0334718,117740.0,117730.0,1.4203547]
["bitfinex-derivatives","BTCF0:USTF0",1755280297521,1.0334718,117740.0,117730.0,0.30089]
["bitfinex-derivatives","BTCF0:USTF0",1755280297828,0.97237166,117740.0,117730.0,1.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755280298126,1.03346563,117740.0,117730.0,1.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755280298726,1.56705246,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755280298928,1.56705246,117740.0,117730.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1755280299122,1.67684724,117740.0,117730.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1755280299322,1.31313254,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755280299523,1.67684724,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755280299719,1.61575314,117740.0,117730.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1755280300124,1.69211093,117740.0,117730.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755280300319,1.61575314,117740.0,117730.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755280300519,1.61575314,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755280300720,1.61575314,117740.0,117730.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755280300920,1.60975314,117740.0,117730.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1755280301226,1.61075314,117740.0,117730.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1755280301626,1.68711093,117740.0,117730.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1755280301828,1.47338093,117740.0,117730.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1755280302025,1.47338093,117740.0,117730.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755280302227,1.47338093,117740.0,117710.0,1.33375]
["bitfinex-derivatives","BTCF0:USTF0",1755280302416,0.14234,117720.0,117710.0,1.33375]
["bitfinex-derivatives","BTCF0:USTF0",1755280302617,0.37602755,117720.0,117710.0,2.18203]
["bitfinex-derivatives","BTCF0:USTF0",1755280302818,0.47199894,117720.0,117710.0,2.18203]
["bitfinex-derivatives","BTCF0:USTF0",1755280303024,0.97199894,117720.0,117710.0,1.33375]
["bitfinex-derivatives","BTCF0:USTF0",1755280303226,0.97199894,117720.0,117710.0,2.18199]
["bitfinex-derivatives","BTCF0:USTF0",1755280303426,0.97199894,117720.0,117710.0,2.23292]
["bitfinex-derivatives","BTCF0:USTF0",1755280303626,0.97299894,117720.0,117710.0,2.23384]
["bitfinex-derivatives","BTCF0:USTF0",1755280303830,0.97299894,117720.0,117710.0,2.5975547]
["bitfinex-derivatives","BTCF0:USTF0",1755280304037,0.97299894,117720.0,117710.0,1.7463947]
["bitfinex-derivatives","BTCF0:USTF0",1755280304332,0.97399894,117720.0,117710.0,2.2318]
["bitfinex-derivatives","BTCF0:USTF0",1755280304533,0.97399894,117720.0,117710.0,1.17696]
["bitfinex-derivatives","BTCF0:USTF0",1755280304723,0.97399894,117720.0,117710.0,1.33575]
["bitfinex-derivatives","BTCF0:USTF0",1755280304925,0.97399894,117720.0,117710.0,2.18387]
["bitfinex-derivatives","BTCF0:USTF0",1755280305129,0.97399894,117720.0,117710.0,2.18383]
["bitfinex-derivatives","BTCF0:USTF0",1755280305433,0.97399894,117720.0,117710.0,2.5949847]
["bitfinex-derivatives","BTCF0:USTF0",1755280305631,0.97699894,117720.0,117710.0,2.5949847]
["bitfinex-derivatives","BTCF0:USTF0",1755280306325,0.99151867,117720.0,117710.0,2.5949847]
["bitfinex-derivatives","BTCF0:USTF0",1755280306526,0.97899894,117720.0,117710.0,2.5949847]
["bitfinex-derivatives","BTCF0:USTF0",1755280307029,0.99159869,117720.0,117710.0,2.5949847]
["bitfinex-derivatives","BTCF0:USTF0",1755280307230,0.97899894,117720.0,117710.0,2.5949847]
["bitfinex-derivatives","BTCF0:USTF0",1755280307939,0.97899894,117720.0,117710.0,2.23127]
["bitfinex-derivatives","BTCF0:USTF0",1755280308235,0.97899894,117720.0,117710.0,1.38319]
["bitfinex-derivatives","BTCF0:USTF0",1755280308534,0.97899894,117720.0,117710.0,2.5946247]
["bitfinex-derivatives","BTCF0:USTF0",1755280309328,0.97899894,117720.0,117710.0,1.6994647]
["bitfinex-derivatives","BTCF0:USTF0",1755280309635,0.97899894,117720.0,117710.0,2.5470647]
["bitfinex-derivatives","BTCF0:USTF0",1755280310134,0.99135205,117720.0,117710.0,2.5470647]
["bitfinex-derivatives","BTCF0:USTF0",1755280310530,1.0524263,117720.0,117710.0,2.5945047]
["bitfinex-derivatives","BTCF0:USTF0",1755280310729,1.0524263,117720.0,117710.0,1.7469047]
["bitfinex-derivatives","BTCF0:USTF0",1755280310926,1.0524263,117720.0,117710.0,2.5945047]
["bitfinex-derivatives","BTCF0:USTF0",1755280311234,1.0524263,117720.0,117710.0,1.7469047]
["bitfinex-derivatives","BTCF0:USTF0",1755280311432,0.99135205,117720.0,117710.0,2.23067]
["bitfinex-derivatives","BTCF0:USTF0",1755280311736,0.99135205,117720.0,117710.0,1.7469047]
["bitfinex-derivatives","BTCF0:USTF0",1755280312034,0.99135205,117720.0,117710.0,2.5943447]
["bitfinex-derivatives","BTCF0:USTF0",1755280312538,0.99135205,117720.0,117710.0,2.23063]
["bitfinex-derivatives","BTCF0:USTF0",1755280312737,0.99135205,117720.0,117710.0,2.5943447]
["bitfinex-derivatives","BTCF0:USTF0",1755280313736,0.99135205,117720.0,117710.0,2.23063]
["bitfinex-derivatives","BTCF0:USTF0",1755280314135,0.99135205,117720.0,117710.0,2.5943447]
["bitfinex-derivatives","BTCF0:USTF0",1755280315042,1.0524263,117720.0,117710.0,2.5943447]
["bitfinex-derivatives","BTCF0:USTF0",1755280315640,1.0524263,117720.0,117710.0,1.7469047]
["bitfinex-derivatives","BTCF0:USTF0",1755280315843,1.0524263,117720.0,117710.0,2.23015]
["bitfinex-derivatives","BTCF0:USTF0",1755280316032,1.0524263,117720.0,117710.0,1.7469047]
["bitfinex-derivatives","BTCF0:USTF0",1755280316434,1.0524263,117720.0,117710.0,2.5938247]
["bitfinex-derivatives","BTCF0:USTF0",1755280316642,1.0524263,117720.0,117710.0,1.7469047]
["bitfinex-derivatives","BTCF0:USTF0",1755280316844,1.0524263,117720.0,117710.0,2.23003]
["bitfinex-derivatives","BTCF0:USTF0",1755280317044,1.0524263,117720.0,117710.0,2.5937447]
["bitfinex-derivatives","BTCF0:USTF0",1755280318350,1.0524263,117720.0,117710.0,2.23003]
["bitfinex-derivatives","BTCF0:USTF0",1755280320043,1.0524263,117720.0,117710.0,2.5937447]
["bitfinex-derivatives","BTCF0:USTF0",1755280320243,0.99135205,117720.0,117710.0,2.23003]
["bitfinex-derivatives","BTCF0:USTF0",1755280320441,0.99135205,117720.0,117710.0,2.19061]
["bitfinex-derivatives","BTCF0:USTF0",1755280320746,0.99135205,117720.0,117710.0,1.34397]
["bitfinex-derivatives","BTCF0:USTF0",1755280320947,1.41610162,117720.0,117710.0,1.34397]
["bitfinex-derivatives","BTCF0:USTF0",1755280321150,1.43142454,117720.0,117710.0,2.19041]
["bitfinex-derivatives","BTCF0:USTF0",1755280321334,1.06770984,117720.0,117710.0,2.14446348]
["bitfinex-derivatives","BTCF0:USTF0",1755280321540,1.43142454,117720.0,117710.0,1.97745348]
["bitfinex-derivatives","BTCF0:USTF0",1755280321847,1.43142454,117720.0,117710.0,2.14446348]
["bitfinex-derivatives","BTCF0:USTF0",1755280323044,1.43142454,117720.0,117710.0,1.13105348]
["bitfinex-derivatives","BTCF0:USTF0",1755280323248,1.80026675,117720.0,117710.0,1.06219244]
["bitfinex-derivatives","BTCF0:USTF0",1755280323452,1.97017075,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755280323652,1.97017075,117720.0,117710.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755280323840,2.04650733,117720.0,117710.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755280324750,1.68279263,117720.0,117710.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1755280324958,2.04650733,117720.0,117710.0,1.01517]
["bitfinex-derivatives","BTCF0:USTF0",1755280325251,2.0312399,117720.0,117710.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1755280325552,2.0312399,117720.0,117710.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1755280327142,1.5860399,117720.0,117710.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1755280328151,1.2223252,117720.0,117710.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1755280328450,1.5860399,117720.0,117710.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1755280329154,1.2223252,117720.0,117710.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1755280329353,1.5860399,117720.0,117710.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1755280329656,1.4161359,117720.0,117710.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1755280330354,1.0524212,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755280330557,1.5860399,117720.0,117710.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1755280330747,1.5860399,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755280331147,1.5860399,117720.0,117710.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1755280331552,1.52497075,117720.0,117710.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1755280331952,1.52197075,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755280332152,1.52197075,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755280332350,1.64515021,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755280333150,1.64515021,117720.0,117710.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1755280333746,1.72148679,117720.0,117710.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1755280334160,1.72148679,117720.0,117690.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1755280334355,0.7242947,117700.0,117690.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1755280334550,0.74425225,117700.0,117690.0,1.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755280334860,0.74425225,117700.0,117690.0,1.20616]
["bitfinex-derivatives","BTCF0:USTF0",1755280334861,0.83921726,117700.0,117690.0,1.20616]
["bitfinex-derivatives","BTCF0:USTF0",1755280335055,1.40033133,117700.0,117690.0,1.20616]
["bitfinex-derivatives","BTCF0:USTF0",1755280335256,1.40033133,117700.0,117690.0,1.20716]
["bitfinex-derivatives","BTCF0:USTF0",1755280335554,1.40033133,117700.0,117690.0,1.21616]
["bitfinex-derivatives","BTCF0:USTF0",1755280335748,0.86281663,117700.0,117690.0,1.5798747]
["bitfinex-derivatives","BTCF0:USTF0",1755280335952,0.67603663,117700.0,117690.0,1.5708747]
["bitfinex-derivatives","BTCF0:USTF0",1755280336155,0.67803663,117700.0,117690.0,1.5728747]
["bitfinex-derivatives","BTCF0:USTF0",1755280336858,0.72717663,117700.0,117690.0,1.5728747]
["bitfinex-derivatives","BTCF0:USTF0",1755280337657,1.04037663,117700.0,117690.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1755280338058,1.10831883,117700.0,117690.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1755280339658,1.04720476,117700.0,117690.0,1.55246964]
["bitfinex-derivatives","BTCF0:USTF0",1755280339860,1.04720476,117700.0,117690.0,1.18875494]
["bitfinex-derivatives","BTCF0:USTF0",1755280340666,1.41091946,117700.0,117690.0,1.18827494]
["bitfinex-derivatives","BTCF0:USTF0",1755280340960,1.48725604,117700.0,117690.0,1.18827494]
["bitfinex-derivatives","BTCF0:USTF0",1755280341164,1.17405604,117700.0,117690.0,1.18827494]
["bitfinex-derivatives","BTCF0:USTF0",1755280341359,1.12354134,117700.0,117690.0,1.18827494]
["bitfinex-derivatives","BTCF0:USTF0",1755280341563,1.48725604,117700.0,117690.0,1.18827494]
["bitfinex-derivatives","BTCF0:USTF0",1755280342458,1.41091946,117700.0,117690.0,1.18827494]
["bitfinex-derivatives","BTCF0:USTF0",1755280343060,1.04720476,117700.0,117690.0,1.18827494]
["bitfinex-derivatives","BTCF0:USTF0",1755280343259,1.10834629,117700.0,117690.0,1.55198964]
["bitfinex-derivatives","BTCF0:USTF0",1755280344065,1.10834629,117700.0,117690.0,1.18827494]
["bitfinex-derivatives","BTCF0:USTF0",1755280344565,0.74600629,117700.0,117690.0,1.55198964]
["bitfinex-derivatives","BTCF0:USTF0",1755280344760,0.68486476,117700.0,117690.0,1.55198964]
["bitfinex-derivatives","BTCF0:USTF0",1755280344964,0.74600629,117700.0,117690.0,1.55198964]
["bitfinex-derivatives","BTCF0:USTF0",1755280345160,0.68486476,117700.0,117690.0,1.55198964]
["bitfinex-derivatives","BTCF0:USTF0",1755280345766,0.68486476,117700.0,117690.0,1.18827494]
["bitfinex-derivatives","BTCF0:USTF0",1755280346065,0.68486476,117700.0,117690.0,1.55198964]
["bitfinex-derivatives","BTCF0:USTF0",1755280347366,0.68486476,117700.0,117690.0,1.18827494]
["bitfinex-derivatives","BTCF0:USTF0",1755280347555,0.73400476,117700.0,117690.0,1.55198964]
["bitfinex-derivatives","BTCF0:USTF0",1755280347755,0.90873476,117700.0,117690.0,1.55198964]
["bitfinex-derivatives","BTCF0:USTF0",1755280347959,0.94089476,117700.0,117690.0,1.55198964]
["bitfinex-derivatives","BTCF0:USTF0",1755280348466,1.04720476,117700.0,117690.0,1.55198964]
["bitfinex-derivatives","BTCF0:USTF0",1755280349264,0.87247476,117700.0,117690.0,0.29615494]
["bitfinex-derivatives","BTCF0:USTF0",1755280349465,1.04720476,117700.0,117690.0,1.14015494]
["bitfinex-derivatives","BTCF0:USTF0",1755280349669,1.41091946,117700.0,117690.0,1.18790494]
["bitfinex-derivatives","BTCF0:USTF0",1755280349865,1.41091946,117700.0,117690.0,1.14015494]
["bitfinex-derivatives","BTCF0:USTF0",1755280351070,1.04720476,117700.0,117690.0,1.18790494]
["bitfinex-derivatives","BTCF0:USTF0",1755280353272,1.04720476,117700.0,117690.0,1.14015494]
["bitfinex-derivatives","BTCF0:USTF0",1755280353473,1.04720476,117700.0,117690.0,1.18790494]
["bitfinex-derivatives","BTCF0:USTF0",1755280354272,1.41091946,117700.0,117690.0,1.18790494]
["bitfinex-derivatives","BTCF0:USTF0",1755280354464,1.04720476,117700.0,117690.0,1.18790494]
["bitfinex-derivatives","BTCF0:USTF0",1755280355672,1.10834629,117700.0,117690.0,1.18790494]
["bitfinex-derivatives","BTCF0:USTF0",1755280355877,0.74600629,117700.0,117690.0,1.55161964]
["bitfinex-derivatives","BTCF0:USTF0",1755280356072,0.68486476,117700.0,117690.0,1.55161964]
["bitfinex-derivatives","BTCF0:USTF0",1755280356476,0.73400476,117700.0,117690.0,1.18790494]
["bitfinex-derivatives","BTCF0:USTF0",1755280356781,0.73400476,117700.0,117690.0,1.55161964]
["bitfinex-derivatives","BTCF0:USTF0",1755280357669,0.73400476,117700.0,117690.0,1.4380847]
["bitfinex-derivatives","BTCF0:USTF0",1755280358670,0.79514629,117700.0,117690.0,1.4380847]
["bitfinex-derivatives","BTCF0:USTF0",1755280359375,0.79514629,117700.0,117690.0,1.07437]
["bitfinex-derivatives","BTCF0:USTF0",1755280359574,0.96987629,117700.0,117690.0,1.4380847]
["bitfinex-derivatives","BTCF0:USTF0",1755280360275,0.96987629,117700.0,117690.0,1.07437]
["bitfinex-derivatives","BTCF0:USTF0",1755280360478,0.96987629,117700.0,117690.0,1.4380847]
["bitfinex-derivatives","BTCF0:USTF0",1755280360773,0.74600629,117700.0,117690.0,1.4380847]
["bitfinex-derivatives","BTCF0:USTF0",1755280360977,0.68486476,117700.0,117690.0,1.4380847]
["bitfinex-derivatives","BTCF0:USTF0",1755280361173,0.68486476,117700.0,117690.0,1.2914847]
["bitfinex-derivatives","BTCF0:USTF0",1755280361372,0.68486476,117700.0,117690.0,1.4380847]
["bitfinex-derivatives","BTCF0:USTF0",1755280362287,0.74600629,117700.0,117690.0,1.4380847]
["bitfinex-derivatives","BTCF0:USTF0",1755280362473,0.72604874,117700.0,117690.0,1.4380847]
["bitfinex-derivatives","BTCF0:USTF0",1755280362771,0.7454106,117700.0,117690.0,1.4380847]
["bitfinex-derivatives","BTCF0:USTF0",1755280363878,0.68426907,117700.0,117690.0,1.4380847]
["bitfinex-derivatives","BTCF0:USTF0",1755280364078,0.58930406,117700.0,117690.0,1.6080127]
["bitfinex-derivatives","BTCF0:USTF0",1755280364279,0.44270406,117700.0,117690.0,1.6080127]
["bitfinex-derivatives","BTCF0:USTF0",1755280364481,0.08930406,117700.0,117690.0,1.6080127]
["bitfinex-derivatives","BTCF0:USTF0",1755280365074,0.15044559,117700.0,117690.0,1.6080127]
["bitfinex-derivatives","BTCF0:USTF0",1755280368390,0.07633658,117710.0,117690.0,1.6136627]
["bitfinex-derivatives","BTCF0:USTF0",1755280368684,0.07633658,117710.0,117700.0,0.3637147]
["bitfinex-derivatives","BTCF0:USTF0",1755280368685,0.12303658,117710.0,117700.0,0.3637147]
["bitfinex-derivatives","BTCF0:USTF0",1755280368886,0.0467,117710.0,117700.0,0.3637147]
["bitfinex-derivatives","BTCF0:USTF0",1755280369086,0.0467,117710.0,117700.0,0.5336347]
["bitfinex-derivatives","BTCF0:USTF0",1755280369489,0.0487,117710.0,117700.0,0.5336347]
["bitfinex-derivatives","BTCF0:USTF0",1755280370082,0.11506742,117710.0,117700.0,0.5336347]
["bitfinex-derivatives","BTCF0:USTF0",1755280370381,0.0487,117710.0,117700.0,1.3763547]
["bitfinex-derivatives","BTCF0:USTF0",1755280370578,0.0497,117710.0,117700.0,1.2064347]
["bitfinex-derivatives","BTCF0:USTF0",1755280370886,0.0497,117710.0,117700.0,1.3763547]
["bitfinex-derivatives","BTCF0:USTF0",1755280371091,0.25066,117710.0,117700.0,1.3763547]
["bitfinex-derivatives","BTCF0:USTF0",1755280371289,0.25266,117710.0,117700.0,1.3783547]
["bitfinex-derivatives","BTCF0:USTF0",1755280374391,0.22851695,117710.0,117700.0,1.3783547]
["bitfinex-derivatives","BTCF0:USTF0",1755280375085,0.15218037,117710.0,117700.0,1.3783547]
["bitfinex-derivatives","BTCF0:USTF0",1755280375689,0.15218037,117710.0,117700.0,1.2084347]
["bitfinex-derivatives","BTCF0:USTF0",1755280376496,0.12111037,117710.0,117700.0,0.3657147]
["bitfinex-derivatives","BTCF0:USTF0",1755280376698,0.26388037,117710.0,117700.0,1.2080347]
["bitfinex-derivatives","BTCF0:USTF0",1755280376896,0.43377037,117710.0,117700.0,1.2080347]
["bitfinex-derivatives","BTCF0:USTF0",1755280380399,0.45268254,117710.0,117700.0,1.2080347]
["bitfinex-derivatives","BTCF0:USTF0",1755280380897,0.14002254,117710.0,117700.0,1.2080347]
["bitfinex-derivatives","BTCF0:USTF0",1755280382689,0.28279254,117710.0,117700.0,1.2080347]
["bitfinex-derivatives","BTCF0:USTF0",1755280382889,0.45268254,117710.0,117700.0,1.2080347]
["bitfinex-derivatives","BTCF0:USTF0",1755280383287,0.45268254,117710.0,117700.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1755280383490,0.45268254,117710.0,117700.0,1.2080347]
["bitfinex-derivatives","BTCF0:USTF0",1755280384100,0.45268254,117710.0,117700.0,0.3657147]
["bitfinex-derivatives","BTCF0:USTF0",1755280384299,0.45268254,117710.0,117700.0,1.2076347]
["bitfinex-derivatives","BTCF0:USTF0",1755280385096,0.45268254,117710.0,117700.0,0.3657147]
["bitfinex-derivatives","BTCF0:USTF0",1755280385302,0.54885477,117710.0,117700.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755280385500,1.04885477,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280385895,1.04885477,117710.0,117700.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755280386196,1.04885477,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280390697,1.04885477,117710.0,117700.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755280390898,1.04885477,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280397808,1.14885477,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280399411,1.14885477,117710.0,117700.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755280399610,1.14885477,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280399808,1.14885477,117710.0,117700.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755280400010,1.14885477,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280401809,1.14885477,117710.0,117700.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755280402114,1.14885477,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280405216,1.20997563,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280405419,1.20997563,117710.0,117700.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755280405718,1.20997563,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280406720,1.20997563,117710.0,117700.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755280406912,1.20997563,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280411216,0.39731563,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280411417,0.19332254,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280412015,0.23964254,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280417228,0.27118254,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280417523,0.43866715,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280417921,0.93866715,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280418122,0.93866715,117710.0,117700.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755280418322,0.43866715,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280418528,0.55148715,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280420830,0.55148715,117710.0,117700.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755280421132,0.55148715,117710.0,117700.0,1.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1755280423927,0.55148715,117710.0,117700.0,1.2053147]
["bitfinex-derivatives","BTCF0:USTF0",1755280425538,0.55148715,117710.0,117700.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1755280425828,0.55148715,117710.0,117700.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1755280426034,1.14529782,117710.0,117700.0,1.2052347]
["bitfinex-derivatives","BTCF0:USTF0",1755280429239,1.14529782,117710.0,117700.0,1.22407256]
["bitfinex-derivatives","BTCF0:USTF0",1755280429430,1.05223715,117710.0,117700.0,1.22407256]
["bitfinex-derivatives","BTCF0:USTF0",1755280431940,0.55223715,117710.0,117700.0,1.22407256]
["bitfinex-derivatives","BTCF0:USTF0",1755280435345,1.05223715,117710.0,117700.0,1.22407256]
["bitfinex-derivatives","BTCF0:USTF0",1755280439039,1.05263977,117710.0,117700.0,1.22407256]
["bitfinex-derivatives","BTCF0:USTF0",1755280439639,1.05263977,117710.0,117700.0,1.22331256]
["bitfinex-derivatives","BTCF0:USTF0",1755280442649,1.14678171,117710.0,117700.0,0.85959786]
["bitfinex-derivatives","BTCF0:USTF0",1755280442844,1.14678171,117710.0,117700.0,1.22331256]
["bitfinex-derivatives","BTCF0:USTF0",1755280449852,1.14678171,117710.0,117700.0,1.2044747]
["bitfinex-derivatives","BTCF0:USTF0",1755280451457,1.14678171,117710.0,117700.0,1.2044747]
["bitfinex-derivatives","BTCF0:USTF0",1755280453456,1.14678171,117710.0,117700.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1755280453753,1.14678171,117710.0,117700.0,1.2044747]
["bitfinex-derivatives","BTCF0:USTF0",1755280455156,1.20790257,117710.0,117700.0,1.2044747]
["bitfinex-derivatives","BTCF0:USTF0",1755280459061,1.20790257,117710.0,117700.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1755280459263,1.20790257,117710.0,117700.0,1.2044747]
["bitfinex-derivatives","BTCF0:USTF0",1755280461562,1.20790257,117710.0,117700.0,0.3657147]
["bitfinex-derivatives","BTCF0:USTF0",1755280462069,1.20790257,117710.0,117700.0,1.2030747]
["bitfinex-derivatives","BTCF0:USTF0",1755280462260,1.14678171,117710.0,117700.0,0.3657147]
["bitfinex-derivatives","BTCF0:USTF0",1755280462472,1.57168277,117710.0,117700.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755280462661,1.51049641,117710.0,117700.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1755280462856,1.58683299,117710.0,117700.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1755280463065,1.22311829,117710.0,117700.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1755280463569,1.22311829,117710.0,117700.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1755280463761,1.22311829,117710.0,117690.0,1.55808569]
["bitfinex-derivatives","BTCF0:USTF0",1755280463961,0.41083806,117700.0,117690.0,1.55808569]
["bitfinex-derivatives","BTCF0:USTF0",1755280464163,0.43039746,117700.0,117690.0,2.39532569]
["bitfinex-derivatives","BTCF0:USTF0",1755280464367,0.52506975,117700.0,117690.0,2.39532569]
["bitfinex-derivatives","BTCF0:USTF0",1755280464570,1.02506975,117700.0,117690.0,2.39532569]
["bitfinex-derivatives","BTCF0:USTF0",1755280465174,0.96389169,117700.0,117690.0,2.39532569]
["bitfinex-derivatives","BTCF0:USTF0",1755280465874,0.96389169,117700.0,117690.0,2.56379569]
["bitfinex-derivatives","BTCF0:USTF0",1755280465875,1.06389169,117700.0,117690.0,2.56379569]
["bitfinex-derivatives","BTCF0:USTF0",1755280466075,1.06389169,117700.0,117690.0,1.56008569]
["bitfinex-derivatives","BTCF0:USTF0",1755280466276,1.06389169,117700.0,117690.0,2.03361099]
["bitfinex-derivatives","BTCF0:USTF0",1755280466471,1.06589169,117700.0,117690.0,2.03345099]
["bitfinex-derivatives","BTCF0:USTF0",1755280466774,1.06789169,117700.0,117690.0,2.39616569]
["bitfinex-derivatives","BTCF0:USTF0",1755280467273,1.06789169,117700.0,117690.0,1.55908569]
["bitfinex-derivatives","BTCF0:USTF0",1755280467469,1.13707169,117700.0,117690.0,1.72755569]
["bitfinex-derivatives","BTCF0:USTF0",1755280467674,1.13707169,117700.0,117690.0,1.79762569]
["bitfinex-derivatives","BTCF0:USTF0",1755280467870,1.13707169,117700.0,117690.0,2.63462569]
["bitfinex-derivatives","BTCF0:USTF0",1755280468275,1.13707169,117700.0,117690.0,1.79762569]
["bitfinex-derivatives","BTCF0:USTF0",1755280468472,1.13707169,117700.0,117690.0,2.63458569]
["bitfinex-derivatives","BTCF0:USTF0",1755280470878,1.13707169,117700.0,117690.0,2.68373569]
["bitfinex-derivatives","BTCF0:USTF0",1755280471176,1.11751229,117700.0,117690.0,2.68373569]
["bitfinex-derivatives","BTCF0:USTF0",1755280471477,1.13715714,117700.0,117690.0,2.68373569]
["bitfinex-derivatives","BTCF0:USTF0",1755280473478,0.94506714,117700.0,117690.0,2.68373569]
["bitfinex-derivatives","BTCF0:USTF0",1755280473674,1.18319714,117700.0,117690.0,2.68373569]
["bitfinex-derivatives","BTCF0:USTF0",1755280476275,1.2443752,117700.0,117690.0,2.68373569]
["bitfinex-derivatives","BTCF0:USTF0",1755280476675,1.18319714,117700.0,117690.0,2.68373569]
["bitfinex-derivatives","BTCF0:USTF0",1755280477681,1.18319714,117700.0,117690.0,2.6646847]
["bitfinex-derivatives","BTCF0:USTF0",1755280478874,0.94506714,117700.0,117690.0,2.6646847]
["bitfinex-derivatives","BTCF0:USTF0",1755280480274,1.18319714,117700.0,117690.0,2.6646847]
["bitfinex-derivatives","BTCF0:USTF0",1755280487591,1.18319714,117700.0,117690.0,2.30097]
["bitfinex-derivatives","BTCF0:USTF0",1755280489195,1.2443752,117700.0,117690.0,2.30097]
["bitfinex-derivatives","BTCF0:USTF0",1755280489380,1.67184254,117700.0,117690.0,1.41486]
["bitfinex-derivatives","BTCF0:USTF0",1755280489579,1.67184254,117700.0,117690.0,2.25022]
["bitfinex-derivatives","BTCF0:USTF0",1755280490089,1.67184254,117700.0,117690.0,2.67768734]
["bitfinex-derivatives","BTCF0:USTF0",1755280490284,1.67184254,117700.0,117690.0,1.17632]
["bitfinex-derivatives","BTCF0:USTF0",1755280490486,1.61066448,117700.0,117690.0,1.17632]
["bitfinex-derivatives","BTCF0:USTF0",1755280490690,1.67184254,117700.0,117690.0,1.99107411]
["bitfinex-derivatives","BTCF0:USTF0",1755280491878,1.67184254,117700.0,117690.0,1.15591411]
["bitfinex-derivatives","BTCF0:USTF0",1755280492284,1.67184254,117700.0,117690.0,1.99095411]
["bitfinex-derivatives","BTCF0:USTF0",1755280492780,1.67191991,117700.0,117690.0,1.99095411]
["bitfinex-derivatives","BTCF0:USTF0",1755280492977,1.67191991,117700.0,117690.0,1.15591411]
["bitfinex-derivatives","BTCF0:USTF0",1755280493180,1.60854758,117700.0,117690.0,1.99083411]
["bitfinex-derivatives","BTCF0:USTF0",1755280493381,1.60854758,117700.0,117690.0,1.15591411]
["bitfinex-derivatives","BTCF0:USTF0",1755280493587,1.60854758,117700.0,117690.0,1.99083411]
["bitfinex-derivatives","BTCF0:USTF0",1755280494594,1.60854758,117700.0,117690.0,1.15591411]
["bitfinex-derivatives","BTCF0:USTF0",1755280495584,1.60854758,117700.0,117690.0,1.99075411]
["bitfinex-derivatives","BTCF0:USTF0",1755280495796,1.2443752,117700.0,117690.0,1.99067411]
["bitfinex-derivatives","BTCF0:USTF0",1755280496193,1.2443752,117700.0,117690.0,1.99063411]
["bitfinex-derivatives","BTCF0:USTF0",1755280496693,1.2443752,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755280496892,1.2443752,117700.0,117690.0,1.08183]
["bitfinex-derivatives","BTCF0:USTF0",1755280497195,1.2443752,117700.0,117690.0,1.27619]
["bitfinex-derivatives","BTCF0:USTF0",1755280497380,1.2443752,117700.0,117690.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1755280497583,1.2443752,117700.0,117690.0,1.27615]
["bitfinex-derivatives","BTCF0:USTF0",1755280499984,1.1291552,117700.0,117690.0,1.15407]
["bitfinex-derivatives","BTCF0:USTF0",1755280500184,1.56462758,117700.0,117690.0,1.22799]
["bitfinex-derivatives","BTCF0:USTF0",1755280501779,1.56462758,117700.0,117690.0,1.27605]
["bitfinex-derivatives","BTCF0:USTF0",1755280501984,1.2004552,117700.0,117690.0,1.64022238]
["bitfinex-derivatives","BTCF0:USTF0",1755280504196,1.13927714,117700.0,117690.0,1.64022238]
["bitfinex-derivatives","BTCF0:USTF0",1755280504595,1.13927714,117700.0,117690.0,1.27605]
["bitfinex-derivatives","BTCF0:USTF0",1755280504997,1.56459774,117700.0,117690.0,1.27605]
["bitfinex-derivatives","BTCF0:USTF0",1755280505197,1.50344952,117700.0,117690.0,1.1612652]
["bitfinex-derivatives","BTCF0:USTF0",1755280505398,1.61044874,117700.0,117690.0,1.02137736]
["bitfinex-derivatives","BTCF0:USTF0",1755280505594,1.24627636,117700.0,117690.0,1.02137736]
["bitfinex-derivatives","BTCF0:USTF0",1755280506395,1.24627636,117700.0,117690.0,1.38554974]
["bitfinex-derivatives","BTCF0:USTF0",1755280506791,1.24627636,117700.0,117690.0,1.02137736]
["bitfinex-derivatives","BTCF0:USTF0",1755280507397,1.13927714,117700.0,117690.0,1.02357736]
["bitfinex-derivatives","BTCF0:USTF0",1755280508794,0.84213968,117700.0,117690.0,1.43997405]
["bitfinex-derivatives","BTCF0:USTF0",1755280509098,0.82684948,117700.0,117690.0,1.43997405]
["bitfinex-derivatives","BTCF0:USTF0",1755280509499,0.77945948,117700.0,117690.0,1.43997405]
["bitfinex-derivatives","BTCF0:USTF0",1755280509699,0.82684948,117700.0,117690.0,1.43997405]
["bitfinex-derivatives","BTCF0:USTF0",1755280509899,0.71831714,117700.0,117690.0,1.43997405]
["bitfinex-derivatives","BTCF0:USTF0",1755280510103,0.79474968,117700.0,117690.0,1.43997405]
["bitfinex-derivatives","BTCF0:USTF0",1755280513202,0.84213968,117700.0,117690.0,1.43997405]
["bitfinex-derivatives","BTCF0:USTF0",1755280513503,0.79474968,117700.0,117690.0,1.43997405]
["bitfinex-derivatives","BTCF0:USTF0",1755280514204,0.84213968,117700.0,117690.0,1.43997405]
["bitfinex-derivatives","BTCF0:USTF0",1755280515206,0.90327581,117700.0,117690.0,1.43997405]
["bitfinex-derivatives","BTCF0:USTF0",1755280515502,0.82684327,117700.0,117690.0,1.43997405]
["bitfinex-derivatives","BTCF0:USTF0",1755280515806,0.76767714,117700.0,117690.0,1.43997405]
["bitfinex-derivatives","BTCF0:USTF0",1755280516202,1.12760714,117700.0,117690.0,0.68276405]
["bitfinex-derivatives","BTCF0:USTF0",1755280516398,1.20035714,117700.0,117690.0,1.51552405]
["bitfinex-derivatives","BTCF0:USTF0",1755280516909,1.12760714,117700.0,117690.0,1.51552405]
["bitfinex-derivatives","BTCF0:USTF0",1755280518001,0.76767714,117700.0,117690.0,1.51552405]
["bitfinex-derivatives","BTCF0:USTF0",1755280522407,1.07912714,117700.0,117690.0,1.51552405]
["bitfinex-derivatives","BTCF0:USTF0",1755280522713,0.62364485,117700.0,117690.0,1.51552405]
["bitfinex-derivatives","BTCF0:USTF0",1755280522903,0.67300485,117700.0,117690.0,1.51552405]
["bitfinex-derivatives","BTCF0:USTF0",1755280528009,0.98445485,117700.0,117690.0,1.51552405]
["bitfinex-derivatives","BTCF0:USTF0",1755280529016,0.67300485,117700.0,117690.0,1.51552405]
["bitfinex-derivatives","BTCF0:USTF0",1755280530614,1.10568485,117700.0,117690.0,0.68276405]
["bitfinex-derivatives","BTCF0:USTF0",1755280530819,1.10568485,117700.0,117690.0,1.27788669]
["bitfinex-derivatives","BTCF0:USTF0",1755280531214,1.10568485,117700.0,117690.0,1.34899669]
["bitfinex-derivatives","BTCF0:USTF0",1755280532220,1.10568485,117700.0,117690.0,1.37906669]
["bitfinex-derivatives","BTCF0:USTF0",1755280533809,1.10568485,117700.0,117690.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1755280534016,1.19447966,117700.0,117690.0,1.22820669]
["bitfinex-derivatives","BTCF0:USTF0",1755280534618,1.19447966,117700.0,117690.0,1.30151669]
["bitfinex-derivatives","BTCF0:USTF0",1755280535519,1.19447966,117700.0,117690.0,1.38242669]
["bitfinex-derivatives","BTCF0:USTF0",1755280536524,1.19447966,117700.0,117690.0,1.37890669]
["bitfinex-derivatives","BTCF0:USTF0",1755280538123,1.19447966,117700.0,117690.0,0.98522]
["bitfinex-derivatives","BTCF0:USTF0",1755280538330,1.19447966,117700.0,117690.0,1.38242669]
["bitfinex-derivatives","BTCF0:USTF0",1755280539032,1.19447966,117700.0,117690.0,0.98522]
["bitfinex-derivatives","BTCF0:USTF0",1755280539222,1.19447966,117700.0,117690.0,1.38242669]
["bitfinex-derivatives","BTCF0:USTF0",1755280540624,1.19447966,117700.0,117690.0,0.98522]
["bitfinex-derivatives","BTCF0:USTF0",1755280540827,1.19447966,117700.0,117690.0,1.38242669]
["bitfinex-derivatives","BTCF0:USTF0",1755280541223,1.12172966,117700.0,117690.0,1.38242669]
["bitfinex-derivatives","BTCF0:USTF0",1755280541432,1.19447966,117700.0,117690.0,1.40161669]
["bitfinex-derivatives","BTCF0:USTF0",1755280541639,0.67300485,117700.0,117690.0,1.40161669]
["bitfinex-derivatives","BTCF0:USTF0",1755280542919,0.84364485,117700.0,117690.0,1.40161669]
["bitfinex-derivatives","BTCF0:USTF0",1755280543125,0.62364485,117700.0,117690.0,1.40161669]
["bitfinex-derivatives","BTCF0:USTF0",1755280543325,0.67300485,117700.0,117690.0,1.40161669]
["bitfinex-derivatives","BTCF0:USTF0",1755280544729,0.98445485,117700.0,117690.0,1.40161669]
["bitfinex-derivatives","BTCF0:USTF0",1755280545231,1.04559098,117700.0,117690.0,1.40161669]
["bitfinex-derivatives","BTCF0:USTF0",1755280546737,1.11684098,117700.0,117690.0,1.40161669]
["bitfinex-derivatives","BTCF0:USTF0",1755280550740,1.04559098,117700.0,117690.0,1.40161669]
["bitfinex-derivatives","BTCF0:USTF0",1755280551037,0.12364485,117700.0,117690.0,1.40161669]
["bitfinex-derivatives","BTCF0:USTF0",1755280551538,0.17184485,117700.0,117690.0,1.40161669]
["bitfinex-derivatives","BTCF0:USTF0",1755280552133,0.06941037,117710.0,117700.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1755280552340,0.0611571,117710.0,117700.0,0.89462809]
["bitfinex-derivatives","BTCF0:USTF0",1755280552536,0.62463254,117720.0,117700.0,0.80159809]
["bitfinex-derivatives","BTCF0:USTF0",1755280552735,1.00520357,117720.0,117710.0,1.40022669]
["bitfinex-derivatives","BTCF0:USTF0",1755280552936,1.07645357,117720.0,117710.0,1.37313468]
["bitfinex-derivatives","BTCF0:USTF0",1755280554439,1.07745357,117720.0,117710.0,1.37313468]
["bitfinex-derivatives","BTCF0:USTF0",1755280554830,1.07645357,117720.0,117710.0,1.37313468]
["bitfinex-derivatives","BTCF0:USTF0",1755280555033,1.07745357,117720.0,117710.0,1.37613468]
["bitfinex-derivatives","BTCF0:USTF0",1755280555233,1.13859432,117720.0,117710.0,1.37613468]
["bitfinex-derivatives","BTCF0:USTF0",1755280555534,1.06216178,117720.0,117710.0,1.37613468]
["bitfinex-derivatives","BTCF0:USTF0",1755280555732,1.06316178,117720.0,117710.0,1.37913468]
["bitfinex-derivatives","BTCF0:USTF0",1755280555935,1.06316178,117720.0,117710.0,1.38906078]
["bitfinex-derivatives","BTCF0:USTF0",1755280557043,1.06316178,117720.0,117710.0,1.37025117]
["bitfinex-derivatives","BTCF0:USTF0",1755280558044,1.06316178,117720.0,117710.0,0.97304448]
["bitfinex-derivatives","BTCF0:USTF0",1755280558246,1.06316178,117720.0,117710.0,1.37025117]
["bitfinex-derivatives","BTCF0:USTF0",1755280559440,0.68020178,117720.0,117710.0,1.37025117]
["bitfinex-derivatives","BTCF0:USTF0",1755280559638,0.13200178,117720.0,117710.0,1.33955117]
["bitfinex-derivatives","BTCF0:USTF0",1755280559838,0.13200178,117720.0,117710.0,1.73675786]
["bitfinex-derivatives","BTCF0:USTF0",1755280560247,0.18020178,117720.0,117710.0,1.73675786]
["bitfinex-derivatives","BTCF0:USTF0",1755280560546,0.38545178,117720.0,117710.0,1.73675786]
["bitfinex-derivatives","BTCF0:USTF0",1755280560740,0.61250178,117720.0,117710.0,1.33955117]
["bitfinex-derivatives","BTCF0:USTF0",1755280560941,0.61250178,117720.0,117710.0,1.73675786]
["bitfinex-derivatives","BTCF0:USTF0",1755280561653,0.61250178,117720.0,117710.0,1.33955117]
["bitfinex-derivatives","BTCF0:USTF0",1755280563741,0.61250178,117720.0,117710.0,1.73675786]
["bitfinex-derivatives","BTCF0:USTF0",1755280564144,0.61250178,117720.0,117710.0,1.33955117]
["bitfinex-derivatives","BTCF0:USTF0",1755280564145,0.63137572,117720.0,117710.0,1.33955117]
["bitfinex-derivatives","BTCF0:USTF0",1755280564345,0.57023497,117720.0,117710.0,1.33955117]
["bitfinex-derivatives","BTCF0:USTF0",1755280565345,0.32458497,117720.0,117710.0,0.46346279]
["bitfinex-derivatives","BTCF0:USTF0",1755280565646,1.16701591,117720.0,117710.0,0.02523165]
["bitfinex-derivatives","BTCF0:USTF0",1755280565941,1.2703726,117720.0,117690.0,0.44769669]
["bitfinex-derivatives","BTCF0:USTF0",1755280566147,0.4805,117690.0,117680.0,1.24479938]
["bitfinex-derivatives","BTCF0:USTF0",1755280566345,0.49937394,117690.0,117680.0,2.46944607]
["bitfinex-derivatives","BTCF0:USTF0",1755280566650,0.49937394,117690.0,117680.0,2.88257434]
["bitfinex-derivatives","BTCF0:USTF0",1755280568444,0.50037394,117690.0,117680.0,2.05613434]
["bitfinex-derivatives","BTCF0:USTF0",1755280568649,0.50037394,117690.0,117680.0,2.85864496]
["bitfinex-derivatives","BTCF0:USTF0",1755280568844,0.50137394,117690.0,117680.0,2.85964496]
["bitfinex-derivatives","BTCF0:USTF0",1755280569240,0.50137394,117690.0,117680.0,2.03244496]
["bitfinex-derivatives","BTCF0:USTF0",1755280569445,0.50137394,117690.0,117680.0,2.85960496]
["bitfinex-derivatives","BTCF0:USTF0",1755280571543,0.60137394,117690.0,117680.0,2.85960496]
["bitfinex-derivatives","BTCF0:USTF0",1755280573751,0.60137394,117690.0,117680.0,2.86560496]
["bitfinex-derivatives","BTCF0:USTF0",1755280579855,0.16862394,117690.0,117680.0,2.86560496]
["bitfinex-derivatives","BTCF0:USTF0",1755280580255,0.66862394,117690.0,117680.0,2.86560496]
["bitfinex-derivatives","BTCF0:USTF0",1755280581952,0.62087394,117690.0,117680.0,2.86560496]
["bitfinex-derivatives","BTCF0:USTF0",1755280582157,0.12087394,117690.0,117680.0,2.86560496]
["bitfinex-derivatives","BTCF0:USTF0",1755280582457,0.16862394,117690.0,117680.0,2.86560496]
["bitfinex-derivatives","BTCF0:USTF0",1755280582852,0.54775,117710.0,117700.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1755280583060,0.98403103,117720.0,117710.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1755280583254,0.98403103,117720.0,117710.0,0.90702338]
["bitfinex-derivatives","BTCF0:USTF0",1755280583458,1.05294103,117720.0,117710.0,0.50981669]
["bitfinex-derivatives","BTCF0:USTF0",1755280584162,1.05294103,117720.0,117710.0,0.50381669]
["bitfinex-derivatives","BTCF0:USTF0",1755280584346,1.05294103,117720.0,117710.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1755280584552,1.05394103,117720.0,117710.0,0.50581669]
["bitfinex-derivatives","BTCF0:USTF0",1755280584758,1.05494103,117720.0,117710.0,0.50681669]
["bitfinex-derivatives","BTCF0:USTF0",1755280585754,1.21070831,117720.0,117710.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755280585959,1.21070831,117720.0,117710.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755280586552,1.21070831,117720.0,117710.0,1.22576669]
["bitfinex-derivatives","BTCF0:USTF0",1755280587960,1.21070831,117720.0,117710.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755280588153,1.21070831,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755280588452,1.21070831,117720.0,117710.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755280589462,1.31070831,117720.0,117710.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755280590262,1.31070831,117720.0,117710.0,1.22556669]
["bitfinex-derivatives","BTCF0:USTF0",1755280590658,1.06710831,117720.0,117710.0,1.27605669]
["bitfinex-derivatives","BTCF0:USTF0",1755280590859,1.00596756,117720.0,117710.0,1.27605669]
["bitfinex-derivatives","BTCF0:USTF0",1755280591060,1.07487756,117720.0,117710.0,1.28205669]
["bitfinex-derivatives","BTCF0:USTF0",1755280591258,1.24956756,117720.0,117710.0,1.27605669]
["bitfinex-derivatives","BTCF0:USTF0",1755280591453,1.08603103,117720.0,117710.0,1.28205669]
["bitfinex-derivatives","BTCF0:USTF0",1755280591659,1.15494103,117720.0,117710.0,1.28205669]
["bitfinex-derivatives","BTCF0:USTF0",1755280592557,1.15494103,117720.0,117710.0,1.22556669]
["bitfinex-derivatives","BTCF0:USTF0",1755280592756,1.24863554,117720.0,117710.0,1.22556669]
["bitfinex-derivatives","BTCF0:USTF0",1755280594163,1.30977629,117720.0,117710.0,1.22556669]
["bitfinex-derivatives","BTCF0:USTF0",1755280594558,1.30977629,117720.0,117710.0,1.27605669]
["bitfinex-derivatives","BTCF0:USTF0",1755280594759,1.32851306,117720.0,117710.0,1.27605669]
["bitfinex-derivatives","BTCF0:USTF0",1755280595263,1.37437153,117720.0,117710.0,1.16129886]
["bitfinex-derivatives","BTCF0:USTF0",1755280596059,1.26737231,117720.0,117710.0,1.16129886]
["bitfinex-derivatives","BTCF0:USTF0",1755280597264,1.26737231,117720.0,117710.0,1.16729886]
["bitfinex-derivatives","BTCF0:USTF0",1755280597568,1.32850856,117720.0,117710.0,1.16729886]
["bitfinex-derivatives","BTCF0:USTF0",1755280598452,1.32850856,117720.0,117710.0,1.16129886]
["bitfinex-derivatives","BTCF0:USTF0",1755280600061,1.32850856,117720.0,117710.0,1.11080886]
["bitfinex-derivatives","BTCF0:USTF0",1755280601664,1.32847736,117720.0,117710.0,1.11080886]
["bitfinex-derivatives","BTCF0:USTF0",1755280605165,1.26737231,117720.0,117710.0,1.11080886]
["bitfinex-derivatives","BTCF0:USTF0",1755280605364,1.26737231,117720.0,117710.0,1.16129886]
["bitfinex-derivatives","BTCF0:USTF0",1755280605865,1.18722231,117720.0,117710.0,1.16129886]
["bitfinex-derivatives","BTCF0:USTF0",1755280606064,1.23318231,117720.0,117710.0,1.16129886]
["bitfinex-derivatives","BTCF0:USTF0",1755280607974,0.7355578,117720.0,117710.0,1.55850555]
["bitfinex-derivatives","BTCF0:USTF0",1755280608272,0.7355578,117720.0,117710.0,1.16129886]
["bitfinex-derivatives","BTCF0:USTF0",1755280608477,0.8959178,117720.0,117710.0,1.16129886]
["bitfinex-derivatives","BTCF0:USTF0",1755280608674,1.1268478,117720.0,117710.0,1.16129886]
["bitfinex-derivatives","BTCF0:USTF0",1755280608974,1.21765144,117720.0,117710.0,1.16129886]
["bitfinex-derivatives","BTCF0:USTF0",1755280609159,1.21765144,117720.0,117710.0,1.11080886]
["bitfinex-derivatives","BTCF0:USTF0",1755280609363,1.21765144,117720.0,117700.0,1.62297669]
["bitfinex-derivatives","BTCF0:USTF0",1755280609568,1.17169144,117720.0,117710.0,1.22044669]
["bitfinex-derivatives","BTCF0:USTF0",1755280610175,1.17169144,117720.0,117710.0,1.27093669]
["bitfinex-derivatives","BTCF0:USTF0",1755280612067,1.17169144,117720.0,117710.0,1.27193669]
["bitfinex-derivatives","BTCF0:USTF0",1755280612467,1.17169144,117720.0,117710.0,1.22144669]
["bitfinex-derivatives","BTCF0:USTF0",1755280614571,1.56889813,117720.0,117710.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755280615274,1.17169144,117720.0,117710.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755280615664,1.23279649,117720.0,117710.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755280616770,1.57024718,117720.0,117710.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1755280616966,1.57024718,117720.0,117710.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1755280617470,1.79990718,117720.0,117710.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1755280618175,1.73880213,117720.0,117710.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755280618370,1.81523999,117720.0,117710.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755280618568,1.81523999,117720.0,117700.0,1.17528]
["bitfinex-derivatives","BTCF0:USTF0",1755280618774,0.45238861,117710.0,117700.0,1.17528]
["bitfinex-derivatives","BTCF0:USTF0",1755280618974,0.47112538,117710.0,117700.0,1.17528]
["bitfinex-derivatives","BTCF0:USTF0",1755280619168,0.56435407,117710.0,117700.0,1.99764]
["bitfinex-derivatives","BTCF0:USTF0",1755280619375,1.06435407,117710.0,117700.0,1.99764]
["bitfinex-derivatives","BTCF0:USTF0",1755280620374,1.46156076,117710.0,117700.0,1.99764]
["bitfinex-derivatives","BTCF0:USTF0",1755280620676,1.63148077,117710.0,117700.0,1.17528]
["bitfinex-derivatives","BTCF0:USTF0",1755280620876,1.63148077,117710.0,117700.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1755280621180,1.57038216,117710.0,117700.0,2.00044]
["bitfinex-derivatives","BTCF0:USTF0",1755280621378,1.64682002,117710.0,117700.0,1.99744]
["bitfinex-derivatives","BTCF0:USTF0",1755280621582,1.75582002,117710.0,117700.0,1.9984]
["bitfinex-derivatives","BTCF0:USTF0",1755280621878,1.67938216,117710.0,117700.0,1.9984]
["bitfinex-derivatives","BTCF0:USTF0",1755280622265,1.75582002,117710.0,117700.0,1.9984]
["bitfinex-derivatives","BTCF0:USTF0",1755280622680,1.75582002,117710.0,117700.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1755280622882,1.75582002,117710.0,117700.0,1.99828]
["bitfinex-derivatives","BTCF0:USTF0",1755280623477,1.75582002,117710.0,117700.0,1.99832]
["bitfinex-derivatives","BTCF0:USTF0",1755280623681,1.75582002,117710.0,117700.0,1.99828]
["bitfinex-derivatives","BTCF0:USTF0",1755280624177,1.75582002,117710.0,117700.0,1.99824]
["bitfinex-derivatives","BTCF0:USTF0",1755280624377,1.35861333,117710.0,117700.0,1.99824]
["bitfinex-derivatives","BTCF0:USTF0",1755280624570,1.11225546,117710.0,117700.0,2.62052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280625186,1.11225546,117710.0,117700.0,2.22332]
["bitfinex-derivatives","BTCF0:USTF0",1755280625381,1.11225546,117710.0,117700.0,2.62052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280625576,1.11225546,117710.0,117700.0,2.22332]
["bitfinex-derivatives","BTCF0:USTF0",1755280627381,1.11225546,117710.0,117700.0,2.62052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280629185,1.11225546,117710.0,117700.0,2.22332]
["bitfinex-derivatives","BTCF0:USTF0",1755280633071,1.11225546,117710.0,117700.0,1.99824]
["bitfinex-derivatives","BTCF0:USTF0",1755280633281,1.11225546,117710.0,117700.0,2.22332]
["bitfinex-derivatives","BTCF0:USTF0",1755280634388,1.17329367,117710.0,117700.0,2.22332]
["bitfinex-derivatives","BTCF0:USTF0",1755280635182,1.11225546,117710.0,117700.0,2.17740995]
["bitfinex-derivatives","BTCF0:USTF0",1755280635385,1.18869332,117710.0,117700.0,2.17740995]
["bitfinex-derivatives","BTCF0:USTF0",1755280636076,1.18869332,117710.0,117700.0,2.10854516]
["bitfinex-derivatives","BTCF0:USTF0",1755280636276,1.11225546,117710.0,117700.0,2.10854516]
["bitfinex-derivatives","BTCF0:USTF0",1755280636476,1.11225546,117710.0,117700.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755280636680,1.21925468,117710.0,117700.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755280636988,1.11225546,117710.0,117700.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755280638688,1.21925468,117710.0,117700.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755280638892,1.21938065,117710.0,117700.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755280641478,1.11238143,117710.0,117700.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755280642380,1.21938065,117710.0,117700.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755280643790,1.1887748,117710.0,117700.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755280644090,1.50958812,117710.0,117700.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755280644288,1.50958812,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755280644590,0.39599,117690.0,117680.0,1.39832]
["bitfinex-derivatives","BTCF0:USTF0",1755280644784,0.47599823,117690.0,117680.0,2.2184]
["bitfinex-derivatives","BTCF0:USTF0",1755280644993,0.57024837,117690.0,117680.0,2.61560669]
["bitfinex-derivatives","BTCF0:USTF0",1755280645182,1.00910288,117690.0,117680.0,2.61560669]
["bitfinex-derivatives","BTCF0:USTF0",1755280645793,0.61511288,117690.0,117680.0,2.61560669]
["bitfinex-derivatives","BTCF0:USTF0",1755280646177,0.61711288,117690.0,117680.0,2.61660669]
["bitfinex-derivatives","BTCF0:USTF0",1755280646482,0.61711288,117690.0,117680.0,3.01381338]
["bitfinex-derivatives","BTCF0:USTF0",1755280646687,0.61711288,117690.0,117680.0,2.61660669]
["bitfinex-derivatives","BTCF0:USTF0",1755280646889,0.61711288,117690.0,117680.0,3.01381338]
["bitfinex-derivatives","BTCF0:USTF0",1755280647991,0.61711288,117690.0,117680.0,2.61660669]
["bitfinex-derivatives","BTCF0:USTF0",1755280651494,0.67825837,117690.0,117680.0,2.61660669]
["bitfinex-derivatives","BTCF0:USTF0",1755280652084,0.61711288,117690.0,117680.0,2.2194]
["bitfinex-derivatives","BTCF0:USTF0",1755280652283,0.61711288,117690.0,117680.0,2.61660669]
["bitfinex-derivatives","BTCF0:USTF0",1755280652487,0.67825837,117690.0,117680.0,2.61660669]
["bitfinex-derivatives","BTCF0:USTF0",1755280655298,0.61711288,117690.0,117680.0,2.61660669]
["bitfinex-derivatives","BTCF0:USTF0",1755280655799,0.52286274,117690.0,117680.0,2.96332338]
["bitfinex-derivatives","BTCF0:USTF0",1755280656700,0.56114549,117700.0,117680.0,2.96332338]
["bitfinex-derivatives","BTCF0:USTF0",1755280656902,0.5,117700.0,117690.0,0.39720669]
["bitfinex-derivatives","BTCF0:USTF0",1755280657686,0.6,117700.0,117690.0,0.39720669]
["bitfinex-derivatives","BTCF0:USTF0",1755280658293,0.601,117700.0,117690.0,0.39720669]
["bitfinex-derivatives","BTCF0:USTF0",1755280658998,0.606,117700.0,117690.0,0.39920669]
["bitfinex-derivatives","BTCF0:USTF0",1755280664605,0.77375,117700.0,117690.0,0.39920669]
["bitfinex-derivatives","BTCF0:USTF0",1755280664799,0.88294,117700.0,117690.0,0.39920669]
["bitfinex-derivatives","BTCF0:USTF0",1755280668707,0.90221077,117700.0,117690.0,0.39920669]
["bitfinex-derivatives","BTCF0:USTF0",1755280669410,0.98215077,117700.0,117690.0,0.40880669]
["bitfinex-derivatives","BTCF0:USTF0",1755280674209,0.81440077,117700.0,117690.0,0.41480669]
["bitfinex-derivatives","BTCF0:USTF0",1755280674412,0.98887077,117700.0,117690.0,0.41480669]
["bitfinex-derivatives","BTCF0:USTF0",1755280674606,0.10892,117710.0,117700.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1755280674806,0.10892,117710.0,117700.0,1.69079338]
["bitfinex-derivatives","BTCF0:USTF0",1755280675017,0.10892,117710.0,117700.0,1.29358669]
["bitfinex-derivatives","BTCF0:USTF0",1755280675709,0.28339,117710.0,117700.0,1.29358669]
["bitfinex-derivatives","BTCF0:USTF0",1755280676115,0.28739,117710.0,117700.0,1.29458669]
["bitfinex-derivatives","BTCF0:USTF0",1755280676617,0.33854,117710.0,117700.0,1.29558669]
["bitfinex-derivatives","BTCF0:USTF0",1755280676809,0.36933,117710.0,117700.0,1.29558669]
["bitfinex-derivatives","BTCF0:USTF0",1755280683214,0.006,117710.0,117700.0,1.29558669]
["bitfinex-derivatives","BTCF0:USTF0",1755280684223,0.36933,117710.0,117700.0,0.89838]
["bitfinex-derivatives","BTCF0:USTF0",1755280684423,0.36933,117710.0,117700.0,1.29558669]
["bitfinex-derivatives","BTCF0:USTF0",1755280685327,0.43047549,117710.0,117700.0,1.29558669]
["bitfinex-derivatives","BTCF0:USTF0",1755280686524,0.44974877,117710.0,117700.0,1.29558669]
["bitfinex-derivatives","BTCF0:USTF0",1755280687926,0.24448877,117710.0,117700.0,1.29558669]
["bitfinex-derivatives","BTCF0:USTF0",1755280688126,0.13556877,117710.0,117700.0,1.29558669]
["bitfinex-derivatives","BTCF0:USTF0",1755280688523,0.08641877,117710.0,117700.0,1.29558669]
["bitfinex-derivatives","BTCF0:USTF0",1755280688723,0.08641877,117710.0,117700.0,1.69279338]
["bitfinex-derivatives","BTCF0:USTF0",1755280689617,0.08641877,117710.0,117700.0,1.29558669]
["bitfinex-derivatives","BTCF0:USTF0",1755280690421,0.08641877,117710.0,117700.0,1.69279338]
["bitfinex-derivatives","BTCF0:USTF0",1755280691024,0.08641877,117710.0,117700.0,1.29558669]
["bitfinex-derivatives","BTCF0:USTF0",1755280691627,0.08641877,117710.0,117700.0,1.69279338]
["bitfinex-derivatives","BTCF0:USTF0",1755280692727,0.08641877,117710.0,117700.0,1.29558669]
["bitfinex-derivatives","BTCF0:USTF0",1755280693130,0.02527328,117710.0,117700.0,1.29558669]
["bitfinex-derivatives","BTCF0:USTF0",1755280694030,0.02527328,117710.0,117700.0,1.69279338]
["bitfinex-derivatives","BTCF0:USTF0",1755280694925,0.02527328,117710.0,117700.0,1.29558669]
["bitfinex-derivatives","BTCF0:USTF0",1755280697032,0.02527328,117710.0,117700.0,1.31470442]
["bitfinex-derivatives","BTCF0:USTF0",1755280697934,0.006,117710.0,117700.0,1.31470442]
["bitfinex-derivatives","BTCF0:USTF0",1755280698236,0.06886103,117720.0,117700.0,1.83532111]
["bitfinex-derivatives","BTCF0:USTF0",1755280698436,0.01924852,117720.0,117710.0,0.87287338]
["bitfinex-derivatives","BTCF0:USTF0",1755280698637,0.01924852,117720.0,117710.0,1.19593325]
["bitfinex-derivatives","BTCF0:USTF0",1755280698830,0.06568852,117720.0,117710.0,1.19593325]
["bitfinex-derivatives","BTCF0:USTF0",1755280699842,0.02024852,117720.0,117710.0,1.19593325]
["bitfinex-derivatives","BTCF0:USTF0",1755280700133,0.002,117720.0,117710.0,1.20193325]
["bitfinex-derivatives","BTCF0:USTF0",1755280700530,0.002,117720.0,117710.0,0.87887338]
["bitfinex-derivatives","BTCF0:USTF0",1755280700736,0.002,117720.0,117710.0,0.89791685]
["bitfinex-derivatives","BTCF0:USTF0",1755280701130,0.001,117720.0,117710.0,0.89291685]
["bitfinex-derivatives","BTCF0:USTF0",1755280701735,0.001,117720.0,117710.0,0.84786685]
["bitfinex-derivatives","BTCF0:USTF0",1755280701936,0.06858432,117720.0,117710.0,0.84786685]
["bitfinex-derivatives","BTCF0:USTF0",1755280702231,0.001,117720.0,117710.0,0.84786685]
["bitfinex-derivatives","BTCF0:USTF0",1755280702436,0.32513,117730.0,117710.0,0.8930797]
["bitfinex-derivatives","BTCF0:USTF0",1755280702639,0.001,117720.0,117710.0,0.09866632]
["bitfinex-derivatives","BTCF0:USTF0",1755280702933,0.001,117720.0,117710.0,0.91298632]
["bitfinex-derivatives","BTCF0:USTF0",1755280703735,0.001,117720.0,117710.0,1.7073997]
["bitfinex-derivatives","BTCF0:USTF0",1755280704544,0.32513,117730.0,117710.0,1.6593497]
["bitfinex-derivatives","BTCF0:USTF0",1755280704738,0.32513,117730.0,117720.0,0.87287338]
["bitfinex-derivatives","BTCF0:USTF0",1755280704739,0.37696754,117730.0,117720.0,0.87287338]
["bitfinex-derivatives","BTCF0:USTF0",1755280705546,0.37596754,117730.0,117720.0,0.87287338]
["bitfinex-derivatives","BTCF0:USTF0",1755280705841,0.44447647,117730.0,117720.0,0.87287338]
["bitfinex-derivatives","BTCF0:USTF0",1755280706045,0.44447647,117730.0,117720.0,0.8920442]
["bitfinex-derivatives","BTCF0:USTF0",1755280706349,0.44647647,117730.0,117720.0,0.10063082]
["bitfinex-derivatives","BTCF0:USTF0",1755280706644,0.44647647,117730.0,117720.0,0.8950442]
["bitfinex-derivatives","BTCF0:USTF0",1755280706845,0.44647647,117730.0,117720.0,0.9010442]
["bitfinex-derivatives","BTCF0:USTF0",1755280711351,0.44647647,117730.0,117720.0,0.40620669]
["bitfinex-derivatives","BTCF0:USTF0",1755280711549,0.44647647,117730.0,117720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755280711750,0.93489548,117730.0,117720.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1755280711943,1.03768879,117730.0,117720.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1755280712855,1.13768879,117730.0,117720.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1755280713664,0.35675,117710.0,117700.0,0.21227005]
["bitfinex-derivatives","BTCF0:USTF0",1755280713847,0.35675,117710.0,117700.0,1.42271674]
["bitfinex-derivatives","BTCF0:USTF0",1755280714152,0.35675,117710.0,117700.0,1.47076674]
["bitfinex-derivatives","BTCF0:USTF0",1755280714955,0.35675,117710.0,117700.0,1.47176674]
["bitfinex-derivatives","BTCF0:USTF0",1755280715155,0.35775,117710.0,117700.0,1.47176674]
["bitfinex-derivatives","BTCF0:USTF0",1755280715554,0.45775,117710.0,117700.0,1.47176674]
["bitfinex-derivatives","BTCF0:USTF0",1755280715855,0.57657,117710.0,117700.0,1.42471674]
["bitfinex-derivatives","BTCF0:USTF0",1755280716154,0.57657,117710.0,117700.0,1.47520674]
["bitfinex-derivatives","BTCF0:USTF0",1755280716357,0.57657,117710.0,117700.0,1.52325674]
["bitfinex-derivatives","BTCF0:USTF0",1755280717256,0.57657,117710.0,117700.0,1.12605005]
["bitfinex-derivatives","BTCF0:USTF0",1755280717447,0.57657,117710.0,117700.0,1.52325674]
["bitfinex-derivatives","BTCF0:USTF0",1755280718155,0.59579571,117710.0,117700.0,1.52325674]
["bitfinex-derivatives","BTCF0:USTF0",1755280718351,0.12522571,117710.0,117700.0,1.52325674]
["bitfinex-derivatives","BTCF0:USTF0",1755280718555,0.106,117710.0,117700.0,1.52325674]
["bitfinex-derivatives","BTCF0:USTF0",1755280719065,0.57657,117710.0,117700.0,1.52325674]
["bitfinex-derivatives","BTCF0:USTF0",1755280719955,0.34361,117710.0,117700.0,1.52325674]
["bitfinex-derivatives","BTCF0:USTF0",1755280720255,0.34361,117710.0,117700.0,1.52349997]
["bitfinex-derivatives","BTCF0:USTF0",1755280721157,0.57657,117710.0,117700.0,1.52349997]
["bitfinex-derivatives","BTCF0:USTF0",1755280721660,0.50888,117710.0,117700.0,1.52349997]
["bitfinex-derivatives","BTCF0:USTF0",1755280721959,0.57657,117710.0,117700.0,1.52349997]
["bitfinex-derivatives","BTCF0:USTF0",1755280723059,0.57657,117710.0,117700.0,2.69853997]
["bitfinex-derivatives","BTCF0:USTF0",1755280723454,0.52812035,117710.0,117700.0,2.63126669]
["bitfinex-derivatives","BTCF0:USTF0",1755280723758,0.59581035,117710.0,117700.0,2.63054669]
["bitfinex-derivatives","BTCF0:USTF0",1755280723959,0.59581035,117710.0,117700.0,2.67859669]
["bitfinex-derivatives","BTCF0:USTF0",1755280725456,0.36285035,117710.0,117700.0,2.67859669]
["bitfinex-derivatives","BTCF0:USTF0",1755280725661,0.12524035,117710.0,117700.0,2.67859669]
["bitfinex-derivatives","BTCF0:USTF0",1755280725857,0.17449035,117710.0,117700.0,2.67859669]
["bitfinex-derivatives","BTCF0:USTF0",1755280726259,0.38198035,117710.0,117700.0,2.67859669]
["bitfinex-derivatives","BTCF0:USTF0",1755280727653,0.59187035,117710.0,117700.0,2.67859669]
["bitfinex-derivatives","BTCF0:USTF0",1755280728255,0.59187035,117710.0,117700.0,2.68052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280734861,0.59189424,117710.0,117700.0,2.68052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280735565,0.12526424,117710.0,117700.0,2.68052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280736261,0.17451424,117710.0,117700.0,2.68052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280737570,0.12526424,117710.0,117700.0,2.82162669]
["bitfinex-derivatives","BTCF0:USTF0",1755280737770,0.12526424,117710.0,117700.0,2.68052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280738371,0.17451424,117710.0,117700.0,2.68052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280738766,0.33402424,117710.0,117700.0,2.68052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280738971,0.17451424,117710.0,117700.0,2.68052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280740072,0.25392424,117710.0,117700.0,2.68052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280740272,0.59189424,117710.0,117700.0,2.68052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280742270,0.22249424,117710.0,117700.0,2.68052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280743176,0.48156424,117710.0,117700.0,2.68052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280743376,0.59189424,117710.0,117700.0,2.68052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280743571,0.43238424,117710.0,117700.0,2.68052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280743777,0.36425424,117710.0,117700.0,2.68052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280744281,0.22249424,117710.0,117700.0,2.68052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280745076,0.12526424,117710.0,117700.0,2.68052669]
["bitfinex-derivatives","BTCF0:USTF0",1755280745277,0.30749893,117730.0,117720.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1755280745572,0.06850893,117730.0,117720.0,2.08728758]
["bitfinex-derivatives","BTCF0:USTF0",1755280745783,0.46663,117740.0,117730.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1755280745967,0.23899,117740.0,117730.0,0.86072669]
["bitfinex-derivatives","BTCF0:USTF0",1755280746166,0.46663,117740.0,117730.0,0.86072669]
["bitfinex-derivatives","BTCF0:USTF0",1755280746580,0.96663,117740.0,117730.0,0.86072669]
["bitfinex-derivatives","BTCF0:USTF0",1755280746775,0.46663,117740.0,117730.0,0.86072669]
["bitfinex-derivatives","BTCF0:USTF0",1755280747366,0.5353639,117740.0,117730.0,0.86072669]
["bitfinex-derivatives","BTCF0:USTF0",1755280747569,0.5363639,117740.0,117730.0,0.86772669]
["bitfinex-derivatives","BTCF0:USTF0",1755280748370,0.5373639,117740.0,117730.0,0.87172669]
["bitfinex-derivatives","BTCF0:USTF0",1755280748977,0.5363639,117740.0,117730.0,0.86772669]
["bitfinex-derivatives","BTCF0:USTF0",1755280749179,0.5373639,117740.0,117730.0,0.87908927]
["bitfinex-derivatives","BTCF0:USTF0",1755280752181,0.5373639,117740.0,117730.0,0.48188258]
["bitfinex-derivatives","BTCF0:USTF0",1755280752382,0.5373639,117740.0,117730.0,0.87908927]
["bitfinex-derivatives","BTCF0:USTF0",1755280753480,1.0373639,117740.0,117730.0,0.87908927]
["bitfinex-derivatives","BTCF0:USTF0",1755280753775,0.5373639,117740.0,117730.0,0.87908927]
["bitfinex-derivatives","BTCF0:USTF0",1755280754173,1.0373639,117740.0,117730.0,0.87908927]
["bitfinex-derivatives","BTCF0:USTF0",1755280754578,0.5373639,117740.0,117730.0,0.87908927]
["bitfinex-derivatives","BTCF0:USTF0",1755280756578,1.0373639,117740.0,117730.0,2.05404927]
["bitfinex-derivatives","BTCF0:USTF0",1755280757282,1.05659349,117740.0,117730.0,2.05404927]
["bitfinex-derivatives","BTCF0:USTF0",1755280759987,0.55659349,117740.0,117730.0,2.05404927]
["bitfinex-derivatives","BTCF0:USTF0",1755280761489,0.13921349,117740.0,117730.0,2.05404927]
["bitfinex-derivatives","BTCF0:USTF0",1755280762181,0.57587349,117740.0,117730.0,2.05404927]
["bitfinex-derivatives","BTCF0:USTF0",1755280764681,0.57587349,117740.0,117730.0,2.07331313]
["bitfinex-derivatives","BTCF0:USTF0",1755280766191,0.33381349,117740.0,117730.0,2.07331313]
["bitfinex-derivatives","BTCF0:USTF0",1755280766593,0.50163349,117740.0,117730.0,2.07331313]
["bitfinex-derivatives","BTCF0:USTF0",1755280766793,0.57587349,117740.0,117730.0,2.07331313]
["bitfinex-derivatives","BTCF0:USTF0",1755280767890,0.08996349,117740.0,117730.0,2.07331313]
["bitfinex-derivatives","BTCF0:USTF0",1755280768289,0.08996349,117740.0,117730.0,2.07331275]
["bitfinex-derivatives","BTCF0:USTF0",1755280771895,0.08996349,117740.0,117730.0,2.05404927]
["bitfinex-derivatives","BTCF0:USTF0",1755280772088,0.57165349,117740.0,117730.0,2.86272927]
["bitfinex-derivatives","BTCF0:USTF0",1755280772489,0.57165349,117740.0,117730.0,3.55404927]
["bitfinex-derivatives","BTCF0:USTF0",1755280772694,0.57165349,117740.0,117730.0,3.4618259]
["bitfinex-derivatives","BTCF0:USTF0",1755280772901,0.57165349,117740.0,117730.0,1.6093459]
["bitfinex-derivatives","BTCF0:USTF0",1755280773197,0.57165349,117740.0,117730.0,2.5764859]
["bitfinex-derivatives","BTCF0:USTF0",1755280773391,1.07165349,117740.0,117730.0,4.1269759]
["bitfinex-derivatives","BTCF0:USTF0",1755280773694,1.07165349,117740.0,117730.0,2.6269759]
["bitfinex-derivatives","BTCF0:USTF0",1755280774206,1.17167107,117740.0,117730.0,4.1723959]
["bitfinex-derivatives","BTCF0:USTF0",1755280775596,1.17167107,117740.0,117730.0,3.77518921]
["bitfinex-derivatives","BTCF0:USTF0",1755280775597,1.23281656,117740.0,117730.0,3.77518921]
["bitfinex-derivatives","BTCF0:USTF0",1755280775793,1.23281656,117740.0,117730.0,4.1723959]
["bitfinex-derivatives","BTCF0:USTF0",1755280778506,1.17167107,117740.0,117730.0,4.1723959]
["bitfinex-derivatives","BTCF0:USTF0",1755280782004,1.17167107,117740.0,117730.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755280782005,1.66075092,117740.0,117730.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755280782204,2.03062292,117740.0,117730.0,1.9918]
["bitfinex-derivatives","BTCF0:USTF0",1755280782506,2.10705173,117740.0,117730.0,1.42078467]
["bitfinex-derivatives","BTCF0:USTF0",1755280782698,2.03062292,117740.0,117730.0,1.20093467]
["bitfinex-derivatives","BTCF0:USTF0",1755280783098,2.10705173,117740.0,117730.0,1.20089467]
["bitfinex-derivatives","BTCF0:USTF0",1755280783395,2.03062292,117740.0,117730.0,1.20089467]
["bitfinex-derivatives","BTCF0:USTF0",1755280784497,2.10705173,117740.0,117730.0,1.20089467]
["bitfinex-derivatives","BTCF0:USTF0",1755280784903,1.90705173,117740.0,117730.0,1.20089467]
["bitfinex-derivatives","BTCF0:USTF0",1755280785408,1.83062292,117740.0,117730.0,1.20089467]
["bitfinex-derivatives","BTCF0:USTF0",1755280785908,1.8398333,117740.0,117730.0,1.20089467]
["bitfinex-derivatives","BTCF0:USTF0",1755280786701,1.7175633,117740.0,117730.0,1.20089467]
["bitfinex-derivatives","BTCF0:USTF0",1755280786900,1.7867933,117740.0,117730.0,1.20089467]
["bitfinex-derivatives","BTCF0:USTF0",1755280788606,1.7867933,117740.0,117730.0,1.25038467]
["bitfinex-derivatives","BTCF0:USTF0",1755280789307,1.38958661,117740.0,117730.0,1.25038467]
["bitfinex-derivatives","BTCF0:USTF0",1755280789608,1.7867933,117740.0,117730.0,1.25038467]
["bitfinex-derivatives","BTCF0:USTF0",1755280790306,1.7175633,117740.0,117730.0,1.25038467]
["bitfinex-derivatives","BTCF0:USTF0",1755280790506,1.7867933,117740.0,117730.0,1.41200467]
["bitfinex-derivatives","BTCF0:USTF0",1755280792400,1.7867933,117740.0,117730.0,1.25038467]
["bitfinex-derivatives","BTCF0:USTF0",1755280792908,1.7867933,117740.0,117730.0,0.85717]
["bitfinex-derivatives","BTCF0:USTF0",1755280795309,1.38958661,117740.0,117730.0,0.85717]
["bitfinex-derivatives","BTCF0:USTF0",1755280795511,1.7867933,117740.0,117730.0,0.85717]
["bitfinex-derivatives","BTCF0:USTF0",1755280795804,1.7867933,117740.0,117730.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1755280795999,0.04996,117730.0,117720.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755280796195,0.53564386,117730.0,117720.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755280796504,0.53564386,117730.0,117720.0,1.20279]
["bitfinex-derivatives","BTCF0:USTF0",1755280796505,0.79497515,117730.0,117720.0,1.20279]
["bitfinex-derivatives","BTCF0:USTF0",1755280796702,1.29497515,117730.0,117720.0,1.27547]
["bitfinex-derivatives","BTCF0:USTF0",1755280797402,1.29497515,117730.0,117720.0,1.27647]
["bitfinex-derivatives","BTCF0:USTF0",1755280797710,1.29897515,117730.0,117720.0,1.27647]
["bitfinex-derivatives","BTCF0:USTF0",1755280798505,0.90476846,117730.0,117720.0,1.27747]
["bitfinex-derivatives","BTCF0:USTF0",1755280798704,1.30197515,117730.0,117720.0,1.27747]
["bitfinex-derivatives","BTCF0:USTF0",1755280799106,1.29897515,117730.0,117720.0,1.27647]
["bitfinex-derivatives","BTCF0:USTF0",1755280799412,1.29897515,117730.0,117720.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1755280799413,0.90276846,117730.0,117720.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1755280799605,0.73288046,117730.0,117720.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1755280799807,0.72988046,117730.0,117720.0,1.28447]
["bitfinex-derivatives","BTCF0:USTF0",1755280800001,1.12708715,117730.0,117720.0,1.28447]
["bitfinex-derivatives","BTCF0:USTF0",1755280801509,0.72988046,117730.0,117720.0,1.28447]
["bitfinex-derivatives","BTCF0:USTF0",1755280801813,0.61069046,117730.0,117720.0,1.68167669]
["bitfinex-derivatives","BTCF0:USTF0",1755280802509,0.61069046,117730.0,117720.0,0.47751]
["bitfinex-derivatives","BTCF0:USTF0",1755280802806,1.18817793,117730.0,117720.0,0.47751]
["bitfinex-derivatives","BTCF0:USTF0",1755280803019,1.18817793,117730.0,117720.0,1.28439]
["bitfinex-derivatives","BTCF0:USTF0",1755280803511,1.18817793,117730.0,117720.0,1.28435]
["bitfinex-derivatives","BTCF0:USTF0",1755280804414,0.79097124,117730.0,117720.0,1.28435]
["bitfinex-derivatives","BTCF0:USTF0",1755280804710,1.12708715,117730.0,117720.0,1.28435]
["bitfinex-derivatives","BTCF0:USTF0",1755280804916,0.61069046,117730.0,117720.0,1.68155669]
["bitfinex-derivatives","BTCF0:USTF0",1755280805515,0.61069046,117730.0,117720.0,1.28435]
["bitfinex-derivatives","BTCF0:USTF0",1755280805698,0.61069046,117730.0,117720.0,1.68155669]
["bitfinex-derivatives","BTCF0:USTF0",1755280806211,0.61069046,117730.0,117720.0,1.28435]
["bitfinex-derivatives","BTCF0:USTF0",1755280806410,0.61069046,117730.0,117720.0,1.68155669]
["bitfinex-derivatives","BTCF0:USTF0",1755280807618,0.71069046,117730.0,117720.0,1.28435]
["bitfinex-derivatives","BTCF0:USTF0",1755280807911,0.71069046,117730.0,117720.0,1.68155669]
["bitfinex-derivatives","BTCF0:USTF0",1755280808115,1.71069046,117730.0,117720.0,1.68155669]
["bitfinex-derivatives","BTCF0:USTF0",1755280808316,1.71069046,117730.0,117720.0,1.28431]
["bitfinex-derivatives","BTCF0:USTF0",1755280809713,1.71069046,117730.0,117720.0,1.68151669]
["bitfinex-derivatives","BTCF0:USTF0",1755280812113,1.71069046,117730.0,117720.0,1.28431]
["bitfinex-derivatives","BTCF0:USTF0",1755280812318,1.71069046,117730.0,117720.0,1.68151669]
["bitfinex-derivatives","BTCF0:USTF0",1755280812511,1.71069046,117730.0,117720.0,1.28431]
["bitfinex-derivatives","BTCF0:USTF0",1755280812713,1.71069046,117730.0,117720.0,1.68151669]
["bitfinex-derivatives","BTCF0:USTF0",1755280813113,1.77992046,117730.0,117720.0,1.68151669]
["bitfinex-derivatives","BTCF0:USTF0",1755280816718,1.77992046,117730.0,117720.0,1.28431]
["bitfinex-derivatives","BTCF0:USTF0",1755280816922,1.77992046,117730.0,117720.0,1.68151669]
["bitfinex-derivatives","BTCF0:USTF0",1755280817405,1.77992046,117730.0,117720.0,1.28431]
["bitfinex-derivatives","BTCF0:USTF0",1755280817604,1.77992046,117730.0,117720.0,1.68151669]
["bitfinex-derivatives","BTCF0:USTF0",1755280819517,1.71069046,117730.0,117720.0,1.68151669]
["bitfinex-derivatives","BTCF0:USTF0",1755280819723,1.62124717,117730.0,117720.0,1.68151669]
["bitfinex-derivatives","BTCF0:USTF0",1755280820818,1.57124717,117730.0,117720.0,2.07872338]
["bitfinex-derivatives","BTCF0:USTF0",1755280821008,1.052,117730.0,117720.0,2.07872338]
["bitfinex-derivatives","BTCF0:USTF0",1755280821611,1.052,117730.0,117720.0,0.87471669]
["bitfinex-derivatives","BTCF0:USTF0",1755280821816,1.052,117730.0,117720.0,1.68111669]
["bitfinex-derivatives","BTCF0:USTF0",1755280822020,1.0975,117730.0,117720.0,0.87471669]
["bitfinex-derivatives","BTCF0:USTF0",1755280822315,1.3411,117730.0,117720.0,1.68111669]
["bitfinex-derivatives","BTCF0:USTF0",1755280822734,1.43175693,117730.0,117720.0,0.47751]
["bitfinex-derivatives","BTCF0:USTF0",1755280823019,1.43175693,117730.0,117720.0,1.28387]
["bitfinex-derivatives","BTCF0:USTF0",1755280823020,1.93175693,117730.0,117720.0,1.28387]
["bitfinex-derivatives","BTCF0:USTF0",1755280823716,1.93175693,117730.0,117720.0,1.68107669]
["bitfinex-derivatives","BTCF0:USTF0",1755280825522,1.99284771,117730.0,117720.0,0.47751]
["bitfinex-derivatives","BTCF0:USTF0",1755280825723,2.3900544,117730.0,117720.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755280825921,2.3900544,117730.0,117720.0,0.98643]
["bitfinex-derivatives","BTCF0:USTF0",1755280826120,2.3900544,117730.0,117720.0,1.03614]
["bitfinex-derivatives","BTCF0:USTF0",1755280826321,2.3900544,117730.0,117720.0,1.1775]
["bitfinex-derivatives","BTCF0:USTF0",1755280827818,2.3900544,117730.0,117720.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1755280828032,2.3900544,117730.0,117720.0,1.17742]
["bitfinex-derivatives","BTCF0:USTF0",1755280828529,1.99284771,117730.0,117720.0,1.17742]
["bitfinex-derivatives","BTCF0:USTF0",1755280829124,1.99284771,117730.0,117720.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1755280829422,2.3900544,117730.0,117720.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1755280830024,2.32896362,117730.0,117720.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1755280830919,2.3380064,117730.0,117720.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1755280833129,1.93175693,117730.0,117720.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1755280833327,2.32896362,117730.0,117720.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1755280833923,2.32896362,117730.0,117720.0,0.92458]
["bitfinex-derivatives","BTCF0:USTF0",1755280834117,1.93175693,117730.0,117720.0,1.69709669]
["bitfinex-derivatives","BTCF0:USTF0",1755280835028,1.93175693,117730.0,117720.0,1.29989]
["bitfinex-derivatives","BTCF0:USTF0",1755280835231,1.99289284,117730.0,117720.0,1.29989]
["bitfinex-derivatives","BTCF0:USTF0",1755280835424,1.93175693,117730.0,117720.0,1.29989]
["bitfinex-derivatives","BTCF0:USTF0",1755280837031,1.93175693,117730.0,117720.0,1.69709669]
["bitfinex-derivatives","BTCF0:USTF0",1755280837930,1.93175693,117730.0,117720.0,1.29989]
["bitfinex-derivatives","BTCF0:USTF0",1755280838430,1.93375693,117730.0,117720.0,1.29289]
["bitfinex-derivatives","BTCF0:USTF0",1755280838631,1.93375693,117730.0,117720.0,1.69009669]
["bitfinex-derivatives","BTCF0:USTF0",1755280839129,1.93375693,117730.0,117720.0,1.29289]
["bitfinex-derivatives","BTCF0:USTF0",1755280839330,1.93375693,117730.0,117720.0,1.29089]
["bitfinex-derivatives","BTCF0:USTF0",1755280842535,1.93375693,117730.0,117720.0,0.48473]
["bitfinex-derivatives","BTCF0:USTF0",1755280842828,0.41741,117720.0,117710.0,1.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755280843033,0.90223057,117720.0,117710.0,1.98096]
["bitfinex-derivatives","BTCF0:USTF0",1755280843227,0.99114076,117720.0,117710.0,1.98096]
["bitfinex-derivatives","BTCF0:USTF0",1755280843433,1.49114076,117720.0,117710.0,2.15211]
["bitfinex-derivatives","BTCF0:USTF0",1755280844234,1.49114076,117720.0,117710.0,2.20182]
["bitfinex-derivatives","BTCF0:USTF0",1755280844536,1.49114076,117720.0,117710.0,2.27688]
["bitfinex-derivatives","BTCF0:USTF0",1755280844537,1.49514076,117720.0,117710.0,2.27688]
["bitfinex-derivatives","BTCF0:USTF0",1755280845030,1.49514076,117720.0,117710.0,2.27788]
["bitfinex-derivatives","BTCF0:USTF0",1755280845335,1.50214076,117720.0,117710.0,2.27788]
["bitfinex-derivatives","BTCF0:USTF0",1755280845837,1.50214076,117720.0,117710.0,1.98296]
["bitfinex-derivatives","BTCF0:USTF0",1755280846131,1.50214076,117720.0,117710.0,1.98288]
["bitfinex-derivatives","BTCF0:USTF0",1755280846740,1.50214076,117720.0,117710.0,2.20649]
["bitfinex-derivatives","BTCF0:USTF0",1755280846931,1.50214076,117720.0,117710.0,2.15716]
["bitfinex-derivatives","BTCF0:USTF0",1755280847132,1.50214076,117720.0,117710.0,1.98288]
["bitfinex-derivatives","BTCF0:USTF0",1755280847329,1.67204476,117720.0,117710.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1755280847530,1.67204476,117720.0,117710.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1755280847732,1.61136312,117720.0,117710.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1755280848334,1.67249903,117720.0,117710.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1755280849240,1.61136312,117720.0,117710.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1755280849742,1.58360312,117720.0,117710.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1755280850542,1.69308555,117720.0,117710.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1755280851351,1.68386319,117720.0,117710.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1755280851645,1.69270959,117720.0,117710.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1755280851848,1.68386319,117720.0,117710.0,2.15708]
["bitfinex-derivatives","BTCF0:USTF0",1755280852949,1.68386319,117720.0,117710.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1755280853850,1.69311802,117720.0,117710.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1755280854152,1.69311802,117720.0,117710.0,1.09738]
["bitfinex-derivatives","BTCF0:USTF0",1755280854355,1.68386319,117720.0,117710.0,1.09738]
["bitfinex-derivatives","BTCF0:USTF0",1755280854554,1.68386319,117720.0,117710.0,1.14671]
["bitfinex-derivatives","BTCF0:USTF0",1755280854853,1.7449991,117720.0,117710.0,1.21703]
["bitfinex-derivatives","BTCF0:USTF0",1755280857055,1.68386319,117720.0,117710.0,1.21703]
["bitfinex-derivatives","BTCF0:USTF0",1755280857357,1.7449991,117720.0,117710.0,1.21703]
["bitfinex-derivatives","BTCF0:USTF0",1755280858446,1.34779241,117720.0,117710.0,1.21703]
["bitfinex-derivatives","BTCF0:USTF0",1755280858760,1.10419241,117720.0,117710.0,1.21703]
["bitfinex-derivatives","BTCF0:USTF0",1755280859061,1.34124241,117720.0,117710.0,1.21703]
["bitfinex-derivatives","BTCF0:USTF0",1755280859850,1.7384491,117720.0,117710.0,1.21703]
["bitfinex-derivatives","BTCF0:USTF0",1755280860961,1.6173391,117720.0,117710.0,1.14671]
["bitfinex-derivatives","BTCF0:USTF0",1755280861162,1.04699998,117720.0,117710.0,1.21703]
["bitfinex-derivatives","BTCF0:USTF0",1755280861457,1.20017407,117720.0,117710.0,1.21703]
["bitfinex-derivatives","BTCF0:USTF0",1755280862554,1.59738076,117720.0,117710.0,1.21703]
["bitfinex-derivatives","BTCF0:USTF0",1755280864562,1.47985076,117720.0,117710.0,1.14671]
["bitfinex-derivatives","BTCF0:USTF0",1755280864764,1.55140076,117720.0,117710.0,1.21703]
["bitfinex-derivatives","BTCF0:USTF0",1755280867167,1.15419407,117720.0,117710.0,1.21703]
["bitfinex-derivatives","BTCF0:USTF0",1755280867367,1.55140076,117720.0,117710.0,1.21703]
["bitfinex-derivatives","BTCF0:USTF0",1755280867565,1.15419407,117720.0,117710.0,1.21703]
["bitfinex-derivatives","BTCF0:USTF0",1755280868061,0.7799306,117720.0,117710.0,1.61423669]
["bitfinex-derivatives","BTCF0:USTF0",1755280868462,0.71883407,117720.0,117710.0,1.61423669]
["bitfinex-derivatives","BTCF0:USTF0",1755280868967,0.7799306,117720.0,117710.0,1.61423669]
["bitfinex-derivatives","BTCF0:USTF0",1755280870568,1.7799306,117720.0,117710.0,1.61423669]
["bitfinex-derivatives","BTCF0:USTF0",1755280872061,1.8287406,117720.0,117710.0,1.61423669]
["bitfinex-derivatives","BTCF0:USTF0",1755280872767,2.0657906,117720.0,117710.0,1.61423669]
["bitfinex-derivatives","BTCF0:USTF0",1755280874365,1.8287406,117720.0,117710.0,1.61423669]
["bitfinex-derivatives","BTCF0:USTF0",1755280874568,1.71883407,117720.0,117710.0,1.61423669]
["bitfinex-derivatives","BTCF0:USTF0",1755280874969,1.71883407,117720.0,117710.0,1.32449669]
["bitfinex-derivatives","BTCF0:USTF0",1755280875169,1.71883407,117720.0,117710.0,1.49877669]
["bitfinex-derivatives","BTCF0:USTF0",1755280876771,1.62992388,117720.0,117710.0,1.49877669]
["bitfinex-derivatives","BTCF0:USTF0",1755280877868,1.12992388,117720.0,117710.0,1.49877669]
["bitfinex-derivatives","BTCF0:USTF0",1755280878077,1.12992388,117720.0,117710.0,1.66868069]
["bitfinex-derivatives","BTCF0:USTF0",1755280878668,1.12992388,117720.0,117710.0,1.66249069]
["bitfinex-derivatives","BTCF0:USTF0",1755280879777,1.12992388,117720.0,117710.0,1.84620069]
["bitfinex-derivatives","BTCF0:USTF0",1755280880571,1.12992388,117720.0,117710.0,1.67629669]
["bitfinex-derivatives","BTCF0:USTF0",1755280880777,1.12992388,117720.0,117710.0,1.84620069]
["bitfinex-derivatives","BTCF0:USTF0",1755280881678,1.13043402,117720.0,117710.0,1.84620069]
["bitfinex-derivatives","BTCF0:USTF0",1755280882576,1.13043402,117720.0,117710.0,1.27909]
["bitfinex-derivatives","BTCF0:USTF0",1755280882882,1.13043402,117720.0,117710.0,1.67605669]
["bitfinex-derivatives","BTCF0:USTF0",1755280884979,1.17767402,117720.0,117710.0,1.27885]
["bitfinex-derivatives","BTCF0:USTF0",1755280885182,1.17767402,117720.0,117710.0,1.67605669]
["bitfinex-derivatives","BTCF0:USTF0",1755280887681,1.24718402,117720.0,117710.0,1.67605669]
["bitfinex-derivatives","BTCF0:USTF0",1755280888681,1.17767402,117720.0,117710.0,1.67605669]
["bitfinex-derivatives","BTCF0:USTF0",1755280889276,1.24718402,117720.0,117710.0,1.67605669]
["bitfinex-derivatives","BTCF0:USTF0",1755280889478,1.42198402,117720.0,117710.0,1.67605669]
["bitfinex-derivatives","BTCF0:USTF0",1755280890577,1.37474402,117720.0,117710.0,1.59385669]
["bitfinex-derivatives","BTCF0:USTF0",1755280890776,1.42198402,117720.0,117710.0,1.64128669]
["bitfinex-derivatives","BTCF0:USTF0",1755280890978,1.13043402,117720.0,117710.0,1.64128669]
["bitfinex-derivatives","BTCF0:USTF0",1755280891376,1.13043402,117720.0,117710.0,2.20839738]
["bitfinex-derivatives","BTCF0:USTF0",1755280891683,0.4382939,117740.0,117730.0,0.47421]
["bitfinex-derivatives","BTCF0:USTF0",1755280891890,0.4382939,117740.0,117730.0,1.69428042]
["bitfinex-derivatives","BTCF0:USTF0",1755280892872,0.5491439,117740.0,117730.0,1.29707373]
["bitfinex-derivatives","BTCF0:USTF0",1755280893069,0.5491439,117740.0,117730.0,1.69728042]
["bitfinex-derivatives","BTCF0:USTF0",1755280893277,0.5501439,117740.0,117730.0,1.69728042]
["bitfinex-derivatives","BTCF0:USTF0",1755280893681,0.5501439,117740.0,117730.0,1.30007373]
["bitfinex-derivatives","BTCF0:USTF0",1755280893886,0.5501439,117740.0,117730.0,1.69728042]
["bitfinex-derivatives","BTCF0:USTF0",1755280894090,0.5501439,117740.0,117730.0,1.67797669]
["bitfinex-derivatives","BTCF0:USTF0",1755280894281,0.5501439,117740.0,117730.0,1.66421887]
["bitfinex-derivatives","BTCF0:USTF0",1755280894583,0.5501439,117740.0,117730.0,1.26701218]
["bitfinex-derivatives","BTCF0:USTF0",1755280894985,0.5511439,117740.0,117730.0,1.27701218]
["bitfinex-derivatives","BTCF0:USTF0",1755280895677,1.0511439,117740.0,117730.0,1.27701218]
["bitfinex-derivatives","BTCF0:USTF0",1755280897482,1.0511439,117740.0,117730.0,1.22958218]
["bitfinex-derivatives","BTCF0:USTF0",1755280897684,0.5511439,117740.0,117730.0,1.27701218]
["bitfinex-derivatives","BTCF0:USTF0",1755280899679,0.5511439,117740.0,117730.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1755280899880,0.94835059,117740.0,117730.0,1.30971488]
["bitfinex-derivatives","BTCF0:USTF0",1755280902086,0.5511439,117740.0,117730.0,1.30971488]
["bitfinex-derivatives","BTCF0:USTF0",1755280903585,0.57045703,117740.0,117730.0,1.30971488]
["bitfinex-derivatives","BTCF0:USTF0",1755280903791,0.57045703,117740.0,117730.0,1.70692157]
["bitfinex-derivatives","BTCF0:USTF0",1755280904189,0.13566703,117740.0,117730.0,1.70692157]
["bitfinex-derivatives","BTCF0:USTF0",1755280904590,0.63566703,117740.0,117730.0,1.70692157]
["bitfinex-derivatives","BTCF0:USTF0",1755280904788,0.59004703,117740.0,117730.0,1.70692157]
["bitfinex-derivatives","BTCF0:USTF0",1755280904991,0.09004703,117740.0,117730.0,1.70692157]
["bitfinex-derivatives","BTCF0:USTF0",1755280907691,0.09004703,117740.0,117730.0,1.30971488]
["bitfinex-derivatives","BTCF0:USTF0",1755280907892,0.09004703,117740.0,117730.0,1.70692157]
["bitfinex-derivatives","BTCF0:USTF0",1755280912098,0.09004703,117740.0,117730.0,2.88180157]
["bitfinex-derivatives","BTCF0:USTF0",1755280912588,0.09004703,117740.0,117730.0,2.48459488]
["bitfinex-derivatives","BTCF0:USTF0",1755280912892,0.12090703,117740.0,117730.0,2.48395488]
["bitfinex-derivatives","BTCF0:USTF0",1755280913194,0.46078703,117740.0,117730.0,2.88116157]
["bitfinex-derivatives","BTCF0:USTF0",1755280913395,0.29023703,117740.0,117730.0,2.88116157]
["bitfinex-derivatives","BTCF0:USTF0",1755280913583,0.21576703,117740.0,117730.0,2.88116157]
["bitfinex-derivatives","BTCF0:USTF0",1755280914494,0.13930703,117740.0,117730.0,2.48395488]
["bitfinex-derivatives","BTCF0:USTF0",1755280914694,0.56841703,117740.0,117730.0,2.48395488]
["bitfinex-derivatives","BTCF0:USTF0",1755280915292,0.56841703,117740.0,117730.0,2.88116157]
["bitfinex-derivatives","BTCF0:USTF0",1755280916486,0.46078703,117740.0,117730.0,2.88116157]
["bitfinex-derivatives","BTCF0:USTF0",1755280916989,1.46562372,117740.0,117730.0,2.48327507]
["bitfinex-derivatives","BTCF0:USTF0",1755280917190,0.56841703,117740.0,117730.0,2.48327507]
["bitfinex-derivatives","BTCF0:USTF0",1755280917501,0.59004703,117740.0,117730.0,2.88048176]
["bitfinex-derivatives","BTCF0:USTF0",1755280917797,0.09004703,117740.0,117730.0,2.48327507]
["bitfinex-derivatives","BTCF0:USTF0",1755280918000,0.09004703,117740.0,117730.0,2.88048176]
["bitfinex-derivatives","BTCF0:USTF0",1755280920185,0.09004703,117740.0,117730.0,2.48327507]
["bitfinex-derivatives","BTCF0:USTF0",1755280920388,0.09004703,117740.0,117730.0,2.88048176]
["bitfinex-derivatives","BTCF0:USTF0",1755280923794,0.56109653,117760.0,117750.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1755280924001,1.04521166,117760.0,117750.0,1.70833625]
["bitfinex-derivatives","BTCF0:USTF0",1755280924897,1.04521166,117760.0,117750.0,1.71133625]
["bitfinex-derivatives","BTCF0:USTF0",1755280925100,1.04521166,117760.0,117750.0,1.71533625]
["bitfinex-derivatives","BTCF0:USTF0",1755280925396,0.56684166,117760.0,117750.0,1.71533625]
["bitfinex-derivatives","BTCF0:USTF0",1755280925703,0.56984166,117760.0,117750.0,1.71133625]
["bitfinex-derivatives","BTCF0:USTF0",1755280926000,0.06984166,117760.0,117750.0,1.71133625]
["bitfinex-derivatives","BTCF0:USTF0",1755280926393,0.44058166,117760.0,117750.0,1.71133625]
["bitfinex-derivatives","BTCF0:USTF0",1755280926605,0.44058166,117760.0,117750.0,1.32001]
["bitfinex-derivatives","BTCF0:USTF0",1755280926796,0.55121166,117760.0,117750.0,1.71721669]
["bitfinex-derivatives","BTCF0:USTF0",1755280927200,0.55121166,117760.0,117750.0,0.91496984]
["bitfinex-derivatives","BTCF0:USTF0",1755280927395,0.55121166,117760.0,117750.0,1.71672984]
["bitfinex-derivatives","BTCF0:USTF0",1755280929502,0.55121166,117760.0,117750.0,3.21672984]
["bitfinex-derivatives","BTCF0:USTF0",1755280930599,0.33506166,117760.0,117750.0,3.19788713]
["bitfinex-derivatives","BTCF0:USTF0",1755280930794,0.55121166,117760.0,117750.0,3.21673706]
["bitfinex-derivatives","BTCF0:USTF0",1755280931101,0.50561166,117760.0,117750.0,3.21673706]
["bitfinex-derivatives","BTCF0:USTF0",1755280931301,0.55121166,117760.0,117750.0,3.21673706]
["bitfinex-derivatives","BTCF0:USTF0",1755280932204,0.15296166,117760.0,117750.0,3.21673706]
["bitfinex-derivatives","BTCF0:USTF0",1755280932394,0.12210166,117760.0,117750.0,3.21673706]
["bitfinex-derivatives","BTCF0:USTF0",1755280933198,0.07284166,117760.0,117750.0,2.81953037]
["bitfinex-derivatives","BTCF0:USTF0",1755280933702,0.07284166,117760.0,117750.0,3.21673706]
["bitfinex-derivatives","BTCF0:USTF0",1755280935710,0.09245193,117760.0,117750.0,3.21673706]
["bitfinex-derivatives","BTCF0:USTF0",1755280937321,0.5069,117780.0,117750.0,3.39375375]
["bitfinex-derivatives","BTCF0:USTF0",1755280937603,0.52650645,117780.0,117770.0,1.21392237]
["bitfinex-derivatives","BTCF0:USTF0",1755280937798,0.52650645,117780.0,117770.0,1.61783568]
["bitfinex-derivatives","BTCF0:USTF0",1755280938000,0.95725883,117780.0,117770.0,2.01504237]
["bitfinex-derivatives","BTCF0:USTF0",1755280938402,1.06356883,117780.0,117770.0,1.61783568]
["bitfinex-derivatives","BTCF0:USTF0",1755280938602,1.46077552,117780.0,117770.0,1.61783568]
["bitfinex-derivatives","BTCF0:USTF0",1755280938802,1.5491885,117780.0,117770.0,1.18104222]
["bitfinex-derivatives","BTCF0:USTF0",1755280938996,1.5491885,117780.0,117770.0,1.18304222]
["bitfinex-derivatives","BTCF0:USTF0",1755280939205,1.15198181,117780.0,117770.0,1.23136222]
["bitfinex-derivatives","BTCF0:USTF0",1755280939400,1.5491885,117780.0,117770.0,1.30017222]
["bitfinex-derivatives","BTCF0:USTF0",1755280939710,1.21307834,117780.0,117770.0,1.30017222]
["bitfinex-derivatives","BTCF0:USTF0",1755280941110,1.15198181,117780.0,117770.0,1.30617222]
["bitfinex-derivatives","BTCF0:USTF0",1755280942205,1.15198181,117780.0,117770.0,1.70337891]
["bitfinex-derivatives","BTCF0:USTF0",1755280942408,0.72266883,117780.0,117770.0,1.30617222]
["bitfinex-derivatives","BTCF0:USTF0",1755280942603,0.72266883,117780.0,117770.0,1.70337891]
["bitfinex-derivatives","BTCF0:USTF0",1755280942604,1.06356883,117780.0,117770.0,1.70337891]
["bitfinex-derivatives","BTCF0:USTF0",1755280945313,1.06356883,117780.0,117770.0,1.30617222]
["bitfinex-derivatives","BTCF0:USTF0",1755280945511,1.06356883,117780.0,117770.0,1.68426669]
["bitfinex-derivatives","BTCF0:USTF0",1755280945718,1.06356883,117780.0,117770.0,1.7032233]
["bitfinex-derivatives","BTCF0:USTF0",1755280946600,1.06356883,117780.0,117770.0,1.30601661]
["bitfinex-derivatives","BTCF0:USTF0",1755280946801,1.06356883,117780.0,117770.0,1.7032233]
["bitfinex-derivatives","BTCF0:USTF0",1755280947007,1.06356883,117780.0,117770.0,1.30601661]
["bitfinex-derivatives","BTCF0:USTF0",1755280947210,1.06356883,117780.0,117770.0,1.7032233]
["bitfinex-derivatives","BTCF0:USTF0",1755280950210,1.06356883,117780.0,117770.0,1.30601661]
["bitfinex-derivatives","BTCF0:USTF0",1755280950417,1.06356883,117780.0,117770.0,1.7032233]
["bitfinex-derivatives","BTCF0:USTF0",1755280951302,1.06356883,117780.0,117770.0,1.30601661]
["bitfinex-derivatives","BTCF0:USTF0",1755280951512,1.06356883,117780.0,117770.0,1.7032233]
["bitfinex-derivatives","BTCF0:USTF0",1755280952209,1.06356883,117780.0,117770.0,1.30601661]
["bitfinex-derivatives","BTCF0:USTF0",1755280952406,1.06356883,117780.0,117770.0,1.7032233]
["bitfinex-derivatives","BTCF0:USTF0",1755280952714,0.67398883,117780.0,117770.0,1.7032233]
["bitfinex-derivatives","BTCF0:USTF0",1755280953018,0.17398883,117780.0,117770.0,1.7032233]
["bitfinex-derivatives","BTCF0:USTF0",1755280953607,0.56356883,117780.0,117770.0,1.7032233]
["bitfinex-derivatives","BTCF0:USTF0",1755280955710,1.06356883,117780.0,117770.0,1.30601661]
["bitfinex-derivatives","BTCF0:USTF0",1755280955912,1.06356883,117780.0,117770.0,1.7032233]
["bitfinex-derivatives","BTCF0:USTF0",1755280956214,0.56356883,117780.0,117770.0,1.7032233]
["bitfinex-derivatives","BTCF0:USTF0",1755280956721,0.56356883,117780.0,117770.0,1.30601661]
["bitfinex-derivatives","BTCF0:USTF0",1755280957011,0.28029883,117780.0,117770.0,1.3059042]
["bitfinex-derivatives","BTCF0:USTF0",1755280957214,0.28029883,117780.0,117770.0,0.9697942]
["bitfinex-derivatives","BTCF0:USTF0",1755280957215,1.05142345,117780.0,117770.0,0.9697942]
["bitfinex-derivatives","BTCF0:USTF0",1755280957410,1.55142345,117780.0,117770.0,0.80892]
["bitfinex-derivatives","BTCF0:USTF0",1755280957616,1.55142345,117780.0,117770.0,0.98139]
["bitfinex-derivatives","BTCF0:USTF0",1755280957810,1.55142345,117780.0,117770.0,1.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755280958019,1.55142345,117780.0,117770.0,1.28686]
["bitfinex-derivatives","BTCF0:USTF0",1755280958820,1.65142345,117780.0,117770.0,1.28686]
["bitfinex-derivatives","BTCF0:USTF0",1755280959121,1.25421676,117780.0,117770.0,1.28686]
["bitfinex-derivatives","BTCF0:USTF0",1755280959321,1.65142345,117780.0,117770.0,1.28686]
["bitfinex-derivatives","BTCF0:USTF0",1755280960115,1.65142345,117780.0,117770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755280960312,1.65142345,117780.0,117770.0,0.80892]
["bitfinex-derivatives","BTCF0:USTF0",1755280962025,1.65142345,117780.0,117770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755280962330,1.82123945,117780.0,117770.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1755280963618,1.82123945,117780.0,117770.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755280965528,1.88233598,117780.0,117770.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755280966825,1.48512929,117780.0,117770.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755280967022,1.88233598,117780.0,117770.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755280968823,1.82123945,117780.0,117770.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1755280969127,1.25421676,117780.0,117770.0,1.23572]
["bitfinex-derivatives","BTCF0:USTF0",1755280969526,1.65142345,117780.0,117770.0,1.23572]
["bitfinex-derivatives","BTCF0:USTF0",1755280971126,1.65142345,117780.0,117770.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755280971722,1.25421676,117780.0,117770.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755280971919,1.65142345,117780.0,117770.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1755280972120,1.71251998,117780.0,117770.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1755280972330,1.71251998,117780.0,117770.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755280972518,1.71251998,117780.0,117770.0,0.97173]
["bitfinex-derivatives","BTCF0:USTF0",1755280973031,1.71251998,117780.0,117770.0,1.28245]
["bitfinex-derivatives","BTCF0:USTF0",1755280975526,1.65142345,117780.0,117770.0,1.28245]
["bitfinex-derivatives","BTCF0:USTF0",1755280975723,1.25421676,117780.0,117770.0,1.28245]
["bitfinex-derivatives","BTCF0:USTF0",1755280976034,1.65142345,117780.0,117770.0,1.28245]
["bitfinex-derivatives","BTCF0:USTF0",1755280976234,1.65142345,117780.0,117770.0,1.21161]
["bitfinex-derivatives","BTCF0:USTF0",1755280976828,1.65142345,117780.0,117770.0,1.28245]
["bitfinex-derivatives","BTCF0:USTF0",1755280979638,1.62191882,117780.0,117770.0,1.25173]
["bitfinex-derivatives","BTCF0:USTF0",1755280980137,1.68301535,117780.0,117770.0,1.25173]
["bitfinex-derivatives","BTCF0:USTF0",1755280980431,1.62191882,117780.0,117770.0,1.25173]
["bitfinex-derivatives","BTCF0:USTF0",1755280980738,1.68301535,117780.0,117770.0,1.25173]
["bitfinex-derivatives","BTCF0:USTF0",1755280980926,1.68301535,117780.0,117770.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755280981128,1.62191882,117780.0,117770.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755280981733,1.79173482,117780.0,117770.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1755280982430,1.79173482,117780.0,117750.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1755280982635,0.47753,117750.0,117740.0,1.38698]
["bitfinex-derivatives","BTCF0:USTF0",1755280982839,0.89436851,117750.0,117740.0,2.25854]
["bitfinex-derivatives","BTCF0:USTF0",1755280983026,0.98707836,117750.0,117740.0,2.25854]
["bitfinex-derivatives","BTCF0:USTF0",1755280983225,1.48707836,117750.0,117740.0,2.25854]
["bitfinex-derivatives","BTCF0:USTF0",1755280983942,1.58707836,117750.0,117740.0,2.25854]
["bitfinex-derivatives","BTCF0:USTF0",1755280984827,1.58707836,117750.0,117740.0,2.1877]
["bitfinex-derivatives","BTCF0:USTF0",1755280985035,1.58907836,117750.0,117740.0,2.25854]
["bitfinex-derivatives","BTCF0:USTF0",1755280985423,1.58907836,117750.0,117740.0,1.45782]
["bitfinex-derivatives","BTCF0:USTF0",1755280985738,1.58907836,117750.0,117740.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1755280985940,1.75893436,117750.0,117740.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1755280987929,1.76785215,117750.0,117740.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1755280988837,1.87942507,117750.0,117740.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1755280989639,2.32462507,117750.0,117740.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1755280989844,2.32462507,117750.0,117710.0,0.23569]
["bitfinex-derivatives","BTCF0:USTF0",1755280989845,0.27949,117740.0,117710.0,0.23569]
["bitfinex-derivatives","BTCF0:USTF0",1755280990137,0.19804,117730.0,117720.0,1.27629]
["bitfinex-derivatives","BTCF0:USTF0",1755280990325,0.71767182,117730.0,117720.0,1.27629]
["bitfinex-derivatives","BTCF0:USTF0",1755280990527,1.08884369,117730.0,117720.0,1.27629]
["bitfinex-derivatives","BTCF0:USTF0",1755280990726,1.08884369,117730.0,117700.0,2.67484]
["bitfinex-derivatives","BTCF0:USTF0",1755280990931,0.47753,117720.0,117710.0,1.27625]
["bitfinex-derivatives","BTCF0:USTF0",1755280991132,0.89436851,117720.0,117710.0,1.24553]
["bitfinex-derivatives","BTCF0:USTF0",1755280991328,0.50844865,117720.0,117710.0,1.24553]
["bitfinex-derivatives","BTCF0:USTF0",1755280991532,1.48597865,117720.0,117710.0,1.24553]
["bitfinex-derivatives","BTCF0:USTF0",1755280992330,1.48997865,117720.0,117710.0,1.24553]
["bitfinex-derivatives","BTCF0:USTF0",1755280992727,1.98718534,117720.0,117710.0,0.91558]
["bitfinex-derivatives","BTCF0:USTF0",1755280993032,1.98718534,117720.0,117700.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1755280993033,0.47753,117700.0,117690.0,0.99307]
["bitfinex-derivatives","BTCF0:USTF0",1755280993236,0.89436851,117700.0,117690.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1755280993434,1.16289061,117700.0,117690.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1755280993628,1.66289061,117700.0,117680.0,1.0132]
["bitfinex-derivatives","BTCF0:USTF0",1755280993825,0.87473669,117690.0,117680.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1755280994030,1.2915752,117690.0,117680.0,0.80082]
["bitfinex-derivatives","BTCF0:USTF0",1755280994229,1.2915752,117690.0,117660.0,0.41346306]
["bitfinex-derivatives","BTCF0:USTF0",1755280994230,0.21038,117670.0,117660.0,0.41346306]
["bitfinex-derivatives","BTCF0:USTF0",1755280994428,0.87473669,117670.0,117660.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1755280994638,0.9662396,117670.0,117660.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1755280994837,1.5348583,117670.0,117660.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1755280995229,1.6348583,117670.0,117660.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1755280995424,1.6348583,117670.0,117660.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1755280995635,0.47303,117660.0,117650.0,1.09097]
["bitfinex-derivatives","BTCF0:USTF0",1755280995837,0.93885539,117660.0,117650.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1755280996034,1.09959957,117660.0,117650.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1755280996234,1.59959957,117660.0,117650.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1755280996639,1.59959957,117660.0,117650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755280996828,1.59959957,117660.0,117650.0,1.1649]
["bitfinex-derivatives","BTCF0:USTF0",1755280997143,1.59959957,117660.0,117650.0,1.23836]
["bitfinex-derivatives","BTCF0:USTF0",1755280997350,1.59959957,117660.0,117650.0,1.01751]
["bitfinex-derivatives","BTCF0:USTF0",1755280997532,1.59959957,117660.0,117650.0,1.01951]
["bitfinex-derivatives","BTCF0:USTF0",1755280997836,1.69959957,117660.0,117650.0,1.09297]
["bitfinex-derivatives","BTCF0:USTF0",1755280998036,2.33541696,117660.0,117630.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1755280998239,0.93885539,117640.0,117630.0,1.16514]
["bitfinex-derivatives","BTCF0:USTF0",1755280998443,0.47303,117640.0,117630.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1755280998634,1.02954063,117640.0,117630.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1755280998833,1.52954063,117640.0,117630.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1755280999328,1.52954063,117640.0,117630.0,1.2396]
["bitfinex-derivatives","BTCF0:USTF0",1755280999941,1.06371524,117640.0,117630.0,1.2396]
["bitfinex-derivatives","BTCF0:USTF0",1755281000142,1.52954063,117640.0,117630.0,1.2396]
["bitfinex-derivatives","BTCF0:USTF0",1755281000536,1.52954063,117640.0,117630.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1755281000844,1.52954063,117640.0,117630.0,1.01875]
["bitfinex-derivatives","BTCF0:USTF0",1755281001047,1.52954063,117640.0,117630.0,1.09221]
["bitfinex-derivatives","BTCF0:USTF0",1755281001344,1.63054063,117640.0,117630.0,1.09121]
["bitfinex-derivatives","BTCF0:USTF0",1755281002447,1.63054063,117640.0,117630.0,1.01775]
["bitfinex-derivatives","BTCF0:USTF0",1755281002833,1.63054063,117640.0,117630.0,1.09121]
["bitfinex-derivatives","BTCF0:USTF0",1755281003246,1.63054063,117640.0,117630.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1755281003541,1.16471524,117640.0,117630.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1755281003746,1.63054063,117640.0,117630.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1755281006040,1.63054063,117640.0,117630.0,1.16514]
["bitfinex-derivatives","BTCF0:USTF0",1755281006344,1.16471524,117640.0,117630.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1755281006547,1.63054063,117640.0,117630.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1755281006745,1.16471524,117640.0,117630.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1755281007046,1.63054063,117640.0,117630.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1755281007445,1.63054063,117640.0,117630.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1755281008743,0.35491,117630.0,117620.0,1.22077]
["bitfinex-derivatives","BTCF0:USTF0",1755281008947,0.35491,117630.0,117620.0,1.29423]
["bitfinex-derivatives","BTCF0:USTF0",1755281008948,0.93885539,117630.0,117620.0,1.29423]
["bitfinex-derivatives","BTCF0:USTF0",1755281009149,1.03172444,117630.0,117620.0,1.22337]
["bitfinex-derivatives","BTCF0:USTF0",1755281009441,1.53172444,117630.0,117620.0,1.22337]
["bitfinex-derivatives","BTCF0:USTF0",1755281009642,1.53172444,117630.0,117620.0,1.29683]
["bitfinex-derivatives","BTCF0:USTF0",1755281010038,1.53172444,117630.0,117620.0,1.29783]
["bitfinex-derivatives","BTCF0:USTF0",1755281010649,1.06589905,117630.0,117620.0,1.29783]
["bitfinex-derivatives","BTCF0:USTF0",1755281011136,1.06589905,117630.0,117620.0,1.29883]
["bitfinex-derivatives","BTCF0:USTF0",1755281011338,1.53172444,117630.0,117620.0,1.29883]
["bitfinex-derivatives","BTCF0:USTF0",1755281012042,1.53172444,117630.0,117620.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1755281012244,1.53472444,117630.0,117620.0,1.17611]
["bitfinex-derivatives","BTCF0:USTF0",1755281012543,1.53472444,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281012544,1.55482556,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281012844,1.08900017,117630.0,117620.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1755281013049,1.55682556,117630.0,117620.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1755281013642,1.65682556,117630.0,117620.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1755281014148,1.65682556,117630.0,117620.0,0.48635]
["bitfinex-derivatives","BTCF0:USTF0",1755281014350,1.65682556,117630.0,117620.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1755281014647,0.47303,117620.0,117610.0,1.10221]
["bitfinex-derivatives","BTCF0:USTF0",1755281014845,0.93885539,117620.0,117610.0,1.10221]
["bitfinex-derivatives","BTCF0:USTF0",1755281015045,1.03199539,117620.0,117610.0,1.10221]
["bitfinex-derivatives","BTCF0:USTF0",1755281015348,1.53199539,117620.0,117610.0,1.24953]
["bitfinex-derivatives","BTCF0:USTF0",1755281015650,1.53199539,117620.0,117610.0,0.92812]
["bitfinex-derivatives","BTCF0:USTF0",1755281015950,1.53399539,117620.0,117610.0,1.09525]
["bitfinex-derivatives","BTCF0:USTF0",1755281016251,1.53399539,117620.0,117610.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1755281016749,1.18895851,117620.0,117600.0,1.10401]
["bitfinex-derivatives","BTCF0:USTF0",1755281017052,0.87088356,117610.0,117600.0,1.10401]
["bitfinex-derivatives","BTCF0:USTF0",1755281017447,0.96608554,117610.0,117600.0,1.10401]
["bitfinex-derivatives","BTCF0:USTF0",1755281017748,1.06823198,117610.0,117600.0,1.10401]
["bitfinex-derivatives","BTCF0:USTF0",1755281017949,1.46608554,117610.0,117600.0,1.10401]
["bitfinex-derivatives","BTCF0:USTF0",1755281018146,1.56608554,117610.0,117600.0,1.10401]
["bitfinex-derivatives","BTCF0:USTF0",1755281019150,1.56608554,117610.0,117600.0,1.10501]
["bitfinex-derivatives","BTCF0:USTF0",1755281019454,1.16823198,117610.0,117600.0,1.10501]
["bitfinex-derivatives","BTCF0:USTF0",1755281019853,1.67784637,117610.0,117600.0,1.10501]
["bitfinex-derivatives","BTCF0:USTF0",1755281020652,1.27999281,117610.0,117600.0,1.10501]
["bitfinex-derivatives","BTCF0:USTF0",1755281020842,1.67784637,117610.0,117600.0,1.10501]
["bitfinex-derivatives","BTCF0:USTF0",1755281022649,1.27999281,117610.0,117600.0,1.10501]
["bitfinex-derivatives","BTCF0:USTF0",1755281023052,1.67784637,117610.0,117600.0,1.10501]
["bitfinex-derivatives","BTCF0:USTF0",1755281024144,1.69907237,117610.0,117600.0,1.10501]
["bitfinex-derivatives","BTCF0:USTF0",1755281026148,1.69907237,117610.0,117600.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1755281026356,1.69907237,117610.0,117600.0,1.30243]
["bitfinex-derivatives","BTCF0:USTF0",1755281028152,1.30121881,117610.0,117600.0,1.30243]
["bitfinex-derivatives","BTCF0:USTF0",1755281028352,1.69907237,117610.0,117600.0,1.30243]
["bitfinex-derivatives","BTCF0:USTF0",1755281028651,0.87511881,117610.0,117600.0,1.30243]
["bitfinex-derivatives","BTCF0:USTF0",1755281028856,0.82818881,117610.0,117600.0,1.70028356]
["bitfinex-derivatives","BTCF0:USTF0",1755281029043,1.22604237,117610.0,117600.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1755281029247,1.27337237,117610.0,117600.0,1.30299]
["bitfinex-derivatives","BTCF0:USTF0",1755281029550,1.51386237,117610.0,117600.0,1.25333]
["bitfinex-derivatives","BTCF0:USTF0",1755281029747,1.51386237,117610.0,117600.0,1.30221]
["bitfinex-derivatives","BTCF0:USTF0",1755281030451,1.22604237,117610.0,117600.0,1.30221]
["bitfinex-derivatives","BTCF0:USTF0",1755281030653,1.27337237,117610.0,117600.0,1.30221]
["bitfinex-derivatives","BTCF0:USTF0",1755281030957,1.51386237,117610.0,117600.0,1.30221]
["bitfinex-derivatives","BTCF0:USTF0",1755281032348,1.51386237,117610.0,117600.0,1.25333]
["bitfinex-derivatives","BTCF0:USTF0",1755281032958,1.51386237,117610.0,117600.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1755281033456,1.51386237,117610.0,117600.0,1.18135]
["bitfinex-derivatives","BTCF0:USTF0",1755281034656,1.51386237,117610.0,117600.0,1.25207]
["bitfinex-derivatives","BTCF0:USTF0",1755281034862,1.51386237,117610.0,117600.0,1.30095]
["bitfinex-derivatives","BTCF0:USTF0",1755281035057,1.51386237,117610.0,117600.0,1.25207]
["bitfinex-derivatives","BTCF0:USTF0",1755281035847,1.11600881,117610.0,117600.0,1.25207]
["bitfinex-derivatives","BTCF0:USTF0",1755281036052,1.51386237,117610.0,117600.0,1.25207]
["bitfinex-derivatives","BTCF0:USTF0",1755281038064,1.51386237,117610.0,117600.0,1.30095]
["bitfinex-derivatives","BTCF0:USTF0",1755281038447,1.11600881,117610.0,117600.0,1.30095]
["bitfinex-derivatives","BTCF0:USTF0",1755281038648,1.51386237,117610.0,117600.0,1.30095]
["bitfinex-derivatives","BTCF0:USTF0",1755281039662,1.66594514,117610.0,117600.0,1.02314454]
["bitfinex-derivatives","BTCF0:USTF0",1755281039848,1.66594514,117610.0,117600.0,0.90061664]
["bitfinex-derivatives","BTCF0:USTF0",1755281040053,1.59494514,117610.0,117600.0,1.09226664]
["bitfinex-derivatives","BTCF0:USTF0",1755281040253,1.37812514,117610.0,117600.0,1.09094664]
["bitfinex-derivatives","BTCF0:USTF0",1755281040459,0.82818881,117610.0,117600.0,1.09094664]
["bitfinex-derivatives","BTCF0:USTF0",1755281040660,1.27337237,117610.0,117600.0,1.09094664]
["bitfinex-derivatives","BTCF0:USTF0",1755281040957,1.38049956,117610.0,117600.0,1.09094664]
["bitfinex-derivatives","BTCF0:USTF0",1755281041163,1.62298956,117610.0,117600.0,1.09094664]
["bitfinex-derivatives","BTCF0:USTF0",1755281041358,1.5921786,117610.0,117600.0,1.09094664]
["bitfinex-derivatives","BTCF0:USTF0",1755281041549,1.5951786,117610.0,117600.0,1.09094664]
["bitfinex-derivatives","BTCF0:USTF0",1755281041753,1.5951786,117610.0,117600.0,1.24348664]
["bitfinex-derivatives","BTCF0:USTF0",1755281041955,1.5961786,117610.0,117600.0,1.24448664]
["bitfinex-derivatives","BTCF0:USTF0",1755281042158,1.5251786,117610.0,117600.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1755281042351,1.5971786,117610.0,117600.0,1.27999]
["bitfinex-derivatives","BTCF0:USTF0",1755281042560,1.5759526,117610.0,117600.0,1.27999]
["bitfinex-derivatives","BTCF0:USTF0",1755281042863,1.20074806,117610.0,117600.0,1.27999]
["bitfinex-derivatives","BTCF0:USTF0",1755281043064,1.59860162,117610.0,117600.0,1.27999]
["bitfinex-derivatives","BTCF0:USTF0",1755281043656,1.59860162,117610.0,117600.0,1.23243]
["bitfinex-derivatives","BTCF0:USTF0",1755281044558,1.59860162,117610.0,117600.0,1.27999]
["bitfinex-derivatives","BTCF0:USTF0",1755281045264,1.52228539,117610.0,117600.0,1.27999]
["bitfinex-derivatives","BTCF0:USTF0",1755281045865,1.59860162,117610.0,117600.0,1.27999]
["bitfinex-derivatives","BTCF0:USTF0",1755281046263,1.52228539,117610.0,117600.0,1.23243]
["bitfinex-derivatives","BTCF0:USTF0",1755281046853,1.12443183,117610.0,117600.0,1.23243]
["bitfinex-derivatives","BTCF0:USTF0",1755281047060,1.52228539,117610.0,117600.0,1.23243]
["bitfinex-derivatives","BTCF0:USTF0",1755281048656,1.52228539,117610.0,117600.0,1.27999]
["bitfinex-derivatives","BTCF0:USTF0",1755281048858,1.58303862,117610.0,117600.0,1.27999]
["bitfinex-derivatives","BTCF0:USTF0",1755281049168,1.59860162,117610.0,117600.0,1.27999]
["bitfinex-derivatives","BTCF0:USTF0",1755281049358,1.52228539,117610.0,117600.0,1.27999]
["bitfinex-derivatives","BTCF0:USTF0",1755281049760,0.83661183,117610.0,117600.0,1.27999]
["bitfinex-derivatives","BTCF0:USTF0",1755281049959,0.724851,117610.0,117600.0,1.67784356]
["bitfinex-derivatives","BTCF0:USTF0",1755281050563,0.724851,117610.0,117600.0,1.27999]
["bitfinex-derivatives","BTCF0:USTF0",1755281050862,0.724851,117610.0,117600.0,1.67784356]
["bitfinex-derivatives","BTCF0:USTF0",1755281051064,0.724851,117610.0,117600.0,1.27999]
["bitfinex-derivatives","BTCF0:USTF0",1755281051266,1.41052456,117610.0,117600.0,1.27955]
["bitfinex-derivatives","BTCF0:USTF0",1755281052067,1.012671,117610.0,117600.0,1.27955]
["bitfinex-derivatives","BTCF0:USTF0",1755281052272,1.41052456,117610.0,117600.0,1.27955]
["bitfinex-derivatives","BTCF0:USTF0",1755281052471,1.41052456,117610.0,117600.0,1.23199]
["bitfinex-derivatives","BTCF0:USTF0",1755281052763,1.41052456,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281052965,1.97826847,117610.0,117600.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1755281053169,1.97826847,117610.0,117600.0,0.7936306]
["bitfinex-derivatives","BTCF0:USTF0",1755281053369,1.58041491,117610.0,117600.0,0.7936306]
["bitfinex-derivatives","BTCF0:USTF0",1755281054367,1.97826847,117610.0,117600.0,0.7936306]
["bitfinex-derivatives","BTCF0:USTF0",1755281055071,1.58041491,117610.0,117600.0,0.7936306]
["bitfinex-derivatives","BTCF0:USTF0",1755281055568,1.5196786,117610.0,117600.0,0.6787556]
["bitfinex-derivatives","BTCF0:USTF0",1755281055761,1.59599483,117610.0,117600.0,0.6787556]
["bitfinex-derivatives","BTCF0:USTF0",1755281055960,1.59599483,117610.0,117600.0,1.1358456]
["bitfinex-derivatives","BTCF0:USTF0",1755281056563,1.59599483,117610.0,117600.0,1.0882856]
["bitfinex-derivatives","BTCF0:USTF0",1755281057261,1.62680579,117610.0,117600.0,1.0882856]
["bitfinex-derivatives","BTCF0:USTF0",1755281057972,1.62680579,117610.0,117600.0,1.0862256]
["bitfinex-derivatives","BTCF0:USTF0",1755281058172,1.62680579,117610.0,117600.0,0.99432629]
["bitfinex-derivatives","BTCF0:USTF0",1755281059571,1.62680579,117610.0,117600.0,0.58685629]
["bitfinex-derivatives","BTCF0:USTF0",1755281060671,0.18839,117600.0,117590.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1755281060870,1.28818614,117600.0,117590.0,1.22487]
["bitfinex-derivatives","BTCF0:USTF0",1755281061174,1.38564332,117600.0,117590.0,1.22487]
["bitfinex-derivatives","BTCF0:USTF0",1755281061371,1.99277051,117600.0,117590.0,1.22487]
["bitfinex-derivatives","BTCF0:USTF0",1755281061574,1.59491695,117600.0,117590.0,1.22487]
["bitfinex-derivatives","BTCF0:USTF0",1755281061774,1.48778976,117600.0,117590.0,1.22487]
["bitfinex-derivatives","BTCF0:USTF0",1755281061974,1.49078976,117600.0,117590.0,1.22487]
["bitfinex-derivatives","BTCF0:USTF0",1755281062161,1.67389746,117600.0,117590.0,1.22487]
["bitfinex-derivatives","BTCF0:USTF0",1755281062565,1.56677027,117600.0,117590.0,1.22487]
["bitfinex-derivatives","BTCF0:USTF0",1755281062766,1.56977027,117600.0,117590.0,1.22587]
["bitfinex-derivatives","BTCF0:USTF0",1755281063573,1.63636293,117600.0,117590.0,1.22587]
["bitfinex-derivatives","BTCF0:USTF0",1755281064270,1.63636293,117600.0,117590.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755281064465,2.03421649,117600.0,117590.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755281064879,2.03421649,117600.0,117590.0,1.22587]
["bitfinex-derivatives","BTCF0:USTF0",1755281065070,1.73636293,117600.0,117590.0,1.22587]
["bitfinex-derivatives","BTCF0:USTF0",1755281065466,1.66038242,117600.0,117590.0,1.22587]
["bitfinex-derivatives","BTCF0:USTF0",1755281065662,1.66038242,117600.0,117590.0,1.27343]
["bitfinex-derivatives","BTCF0:USTF0",1755281066269,1.73647883,117600.0,117590.0,1.27343]
["bitfinex-derivatives","BTCF0:USTF0",1755281067271,1.66038242,117600.0,117590.0,1.15694369]
["bitfinex-derivatives","BTCF0:USTF0",1755281068077,1.73660037,117600.0,117590.0,1.15694369]
["bitfinex-derivatives","BTCF0:USTF0",1755281068273,1.76750961,117600.0,117590.0,1.06504194]
["bitfinex-derivatives","BTCF0:USTF0",1755281068964,1.84382283,117600.0,117590.0,1.06504194]
["bitfinex-derivatives","BTCF0:USTF0",1755281069268,1.76750961,117600.0,117590.0,1.06504194]
["bitfinex-derivatives","BTCF0:USTF0",1755281070068,1.84400837,117600.0,117590.0,1.06504194]
["bitfinex-derivatives","BTCF0:USTF0",1755281070267,1.73688118,117600.0,117590.0,1.06504194]
["bitfinex-derivatives","BTCF0:USTF0",1755281070573,1.73688118,117600.0,117590.0,1.01909094]
["bitfinex-derivatives","BTCF0:USTF0",1755281072869,1.50230118,117600.0,117590.0,1.03642094]
["bitfinex-derivatives","BTCF0:USTF0",1755281073269,1.66711118,117600.0,117590.0,1.03642094]
["bitfinex-derivatives","BTCF0:USTF0",1755281073472,1.73688118,117600.0,117590.0,1.03642094]
["bitfinex-derivatives","BTCF0:USTF0",1755281073674,1.73688118,117600.0,117590.0,1.01909094]
["bitfinex-derivatives","BTCF0:USTF0",1755281076473,1.66038242,117600.0,117590.0,1.01909094]
["bitfinex-derivatives","BTCF0:USTF0",1755281076774,1.59061242,117600.0,117590.0,1.01909094]
["bitfinex-derivatives","BTCF0:USTF0",1755281076986,1.66038242,117600.0,117590.0,1.03642094]
["bitfinex-derivatives","BTCF0:USTF0",1755281077879,1.66038242,117600.0,117590.0,1.01909094]
["bitfinex-derivatives","BTCF0:USTF0",1755281078675,2.05823598,117600.0,117590.0,0.94586094]
["bitfinex-derivatives","BTCF0:USTF0",1755281078881,2.05823598,117600.0,117590.0,0.79332094]
["bitfinex-derivatives","BTCF0:USTF0",1755281080484,2.05823598,117600.0,117590.0,0.84034094]
["bitfinex-derivatives","BTCF0:USTF0",1755281080783,2.05823598,117600.0,117590.0,0.87117094]
["bitfinex-derivatives","BTCF0:USTF0",1755281082174,1.66038242,117600.0,117590.0,0.87117094]
["bitfinex-derivatives","BTCF0:USTF0",1755281082478,2.05823598,117600.0,117590.0,0.87117094]
["bitfinex-derivatives","BTCF0:USTF0",1755281082779,2.05823598,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281083084,1.88392317,117600.0,117590.0,0.81465289]
["bitfinex-derivatives","BTCF0:USTF0",1755281083478,2.11850317,117600.0,117590.0,0.81465289]
["bitfinex-derivatives","BTCF0:USTF0",1755281083681,2.16536317,117600.0,117590.0,0.81465289]
["bitfinex-derivatives","BTCF0:USTF0",1755281084384,2.16536317,117600.0,117570.0,0.03955445]
["bitfinex-derivatives","BTCF0:USTF0",1755281084385,0.46983,117580.0,117570.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1755281084586,0.966863,117580.0,117570.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1755281084785,0.66417776,117580.0,117570.0,1.04223]
["bitfinex-derivatives","BTCF0:USTF0",1755281084988,1.56203132,117580.0,117570.0,1.04223]
["bitfinex-derivatives","BTCF0:USTF0",1755281085891,1.56303132,117580.0,117570.0,1.04223]
["bitfinex-derivatives","BTCF0:USTF0",1755281086885,1.56303132,117580.0,117570.0,1.04171]
["bitfinex-derivatives","BTCF0:USTF0",1755281087080,1.4865009,117580.0,117570.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1755281087290,1.2050609,117580.0,117560.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1755281087588,1.2050609,117580.0,117560.0,0.22815]
["bitfinex-derivatives","BTCF0:USTF0",1755281087589,0.88258356,117570.0,117560.0,0.22815]
["bitfinex-derivatives","BTCF0:USTF0",1755281087784,0.88258356,117570.0,117560.0,1.04299]
["bitfinex-derivatives","BTCF0:USTF0",1755281087785,0.90523258,117570.0,117560.0,1.04299]
["bitfinex-derivatives","BTCF0:USTF0",1755281088096,0.97528245,117570.0,117560.0,1.05158798]
["bitfinex-derivatives","BTCF0:USTF0",1755281088285,1.47528245,117570.0,117560.0,1.05158798]
["bitfinex-derivatives","BTCF0:USTF0",1755281088688,1.07742889,117570.0,117560.0,1.06991798]
["bitfinex-derivatives","BTCF0:USTF0",1755281088986,1.47528245,117570.0,117560.0,1.06991798]
["bitfinex-derivatives","BTCF0:USTF0",1755281089488,1.07742889,117570.0,117560.0,1.06132]
["bitfinex-derivatives","BTCF0:USTF0",1755281089693,1.47528245,117570.0,117560.0,1.06132]
["bitfinex-derivatives","BTCF0:USTF0",1755281090486,1.57528245,117570.0,117560.0,1.06132]
["bitfinex-derivatives","BTCF0:USTF0",1755281091092,1.57528245,117570.0,117560.0,1.07000093]
["bitfinex-derivatives","BTCF0:USTF0",1755281091698,1.57528245,117570.0,117560.0,1.05267093]
["bitfinex-derivatives","BTCF0:USTF0",1755281092195,1.57528245,117570.0,117560.0,1.04399]
["bitfinex-derivatives","BTCF0:USTF0",1755281097198,1.57528245,117570.0,117560.0,1.06132]
["bitfinex-derivatives","BTCF0:USTF0",1755281098600,1.57528245,117570.0,117560.0,1.04399]
["bitfinex-derivatives","BTCF0:USTF0",1755281100100,1.17742889,117570.0,117560.0,1.04399]
["bitfinex-derivatives","BTCF0:USTF0",1755281100901,1.17742889,117570.0,117560.0,1.06132]
["bitfinex-derivatives","BTCF0:USTF0",1755281101099,0.92925889,117570.0,117560.0,1.04399]
["bitfinex-derivatives","BTCF0:USTF0",1755281101402,0.6,117570.0,117560.0,2.02714712]
["bitfinex-derivatives","BTCF0:USTF0",1755281101902,0.1,117570.0,117560.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1755281102096,0.1,117570.0,117560.0,1.62929356]
["bitfinex-derivatives","BTCF0:USTF0",1755281105207,0.14575,117570.0,117560.0,1.62929356]
["bitfinex-derivatives","BTCF0:USTF0",1755281106209,0.14575,117570.0,117560.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1755281106510,0.58473,117570.0,117560.0,1.45917356]
["bitfinex-derivatives","BTCF0:USTF0",1755281107811,0.51053,117570.0,117560.0,1.45917356]
["bitfinex-derivatives","BTCF0:USTF0",1755281108109,0.33656,117570.0,117560.0,1.45917356]
["bitfinex-derivatives","BTCF0:USTF0",1755281108609,0.58473,117570.0,117560.0,1.45917356]
["bitfinex-derivatives","BTCF0:USTF0",1755281108997,0.58473,117570.0,117560.0,1.06132]
["bitfinex-derivatives","BTCF0:USTF0",1755281109202,0.58473,117570.0,117560.0,1.45917356]
["bitfinex-derivatives","BTCF0:USTF0",1755281109403,0.33656,117570.0,117560.0,1.44184356]
["bitfinex-derivatives","BTCF0:USTF0",1755281109603,0.58473,117570.0,117560.0,1.04399]
["bitfinex-derivatives","BTCF0:USTF0",1755281110010,1.08473,117570.0,117560.0,1.04399]
["bitfinex-derivatives","BTCF0:USTF0",1755281110713,1.08473,117570.0,117560.0,1.06132]
["bitfinex-derivatives","BTCF0:USTF0",1755281111605,0.6,117570.0,117560.0,1.45917356]
["bitfinex-derivatives","BTCF0:USTF0",1755281111811,0.1,117570.0,117560.0,1.45917356]
["bitfinex-derivatives","BTCF0:USTF0",1755281112000,0.6,117570.0,117560.0,1.45917356]
["bitfinex-derivatives","BTCF0:USTF0",1755281112204,0.64575,117570.0,117560.0,1.45917356]
["bitfinex-derivatives","BTCF0:USTF0",1755281112510,0.14575,117570.0,117560.0,1.45917356]
["bitfinex-derivatives","BTCF0:USTF0",1755281112714,0.58473,117570.0,117560.0,1.06132]
["bitfinex-derivatives","BTCF0:USTF0",1755281113013,0.58473,117570.0,117560.0,1.04139]
["bitfinex-derivatives","BTCF0:USTF0",1755281113704,1.18250603,117570.0,117560.0,1.04139]
["bitfinex-derivatives","BTCF0:USTF0",1755281116011,1.58035959,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281116414,1.58910697,117570.0,117560.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1755281117308,1.58910697,117570.0,117560.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755281118007,1.19225341,117570.0,117560.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755281118207,1.59010697,117570.0,117560.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755281119617,1.19225341,117570.0,117560.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755281119822,1.59010697,117570.0,117560.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755281121417,1.19225341,117570.0,117560.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755281121614,1.59010697,117570.0,117560.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755281122008,1.19225341,117570.0,117560.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755281122204,1.59010697,117570.0,117560.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755281122408,1.18350603,117570.0,117560.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755281122608,1.58135959,117570.0,117560.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755281123211,1.58135959,117570.0,117560.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1755281123712,1.58135959,117570.0,117560.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755281123909,1.18350603,117570.0,117560.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755281124110,1.58135959,117570.0,117560.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1755281124613,1.18350603,117570.0,117560.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1755281124813,1.58135959,117570.0,117560.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1755281127425,0.4847,117560.0,117550.0,1.17648]
["bitfinex-derivatives","BTCF0:USTF0",1755281127721,0.97559326,117560.0,117550.0,1.99564]
["bitfinex-derivatives","BTCF0:USTF0",1755281128219,1.47559326,117560.0,117550.0,1.99564]
["bitfinex-derivatives","BTCF0:USTF0",1755281129219,1.47559326,117560.0,117550.0,1.17648]
["bitfinex-derivatives","BTCF0:USTF0",1755281129418,1.47559326,117560.0,117550.0,1.99604]
["bitfinex-derivatives","BTCF0:USTF0",1755281129811,1.47559326,117560.0,117550.0,1.99504]
["bitfinex-derivatives","BTCF0:USTF0",1755281130621,1.47659326,117560.0,117550.0,1.99504]
["bitfinex-derivatives","BTCF0:USTF0",1755281130924,1.0787397,117560.0,117550.0,1.99504]
["bitfinex-derivatives","BTCF0:USTF0",1755281131220,1.47659326,117560.0,117550.0,1.99504]
["bitfinex-derivatives","BTCF0:USTF0",1755281132809,1.40536326,117560.0,117550.0,2.04206]
["bitfinex-derivatives","BTCF0:USTF0",1755281133013,0.8385197,117560.0,117550.0,2.48807356]
["bitfinex-derivatives","BTCF0:USTF0",1755281133621,1.0787397,117560.0,117550.0,2.09022]
["bitfinex-derivatives","BTCF0:USTF0",1755281133817,0.8385197,117560.0,117550.0,2.09022]
["bitfinex-derivatives","BTCF0:USTF0",1755281134116,0.8385197,117560.0,117550.0,2.48807356]
["bitfinex-derivatives","BTCF0:USTF0",1755281134309,0.8385197,117560.0,117550.0,2.09022]
["bitfinex-derivatives","BTCF0:USTF0",1755281135122,1.0075097,117560.0,117550.0,2.09022]
["bitfinex-derivatives","BTCF0:USTF0",1755281135415,1.0787397,117560.0,117550.0,2.09022]
["bitfinex-derivatives","BTCF0:USTF0",1755281135921,1.47659326,117560.0,117550.0,1.25433]
["bitfinex-derivatives","BTCF0:USTF0",1755281136122,1.47659326,117560.0,117550.0,2.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755281136424,1.0787397,117560.0,117550.0,2.04182]
["bitfinex-derivatives","BTCF0:USTF0",1755281136618,0.6758897,117560.0,117550.0,2.48783356]
["bitfinex-derivatives","BTCF0:USTF0",1755281137018,0.8448797,117560.0,117550.0,2.08998]
["bitfinex-derivatives","BTCF0:USTF0",1755281137219,1.36047326,117560.0,117550.0,2.08998]
["bitfinex-derivatives","BTCF0:USTF0",1755281137422,1.36047326,117560.0,117550.0,2.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755281138120,1.36047326,117560.0,117550.0,1.9956]
["bitfinex-derivatives","BTCF0:USTF0",1755281139024,1.47659326,117560.0,117550.0,1.9956]
["bitfinex-derivatives","BTCF0:USTF0",1755281139225,1.47659326,117560.0,117550.0,1.17648]
["bitfinex-derivatives","BTCF0:USTF0",1755281139424,1.47659326,117560.0,117550.0,1.99584]
["bitfinex-derivatives","BTCF0:USTF0",1755281140927,1.47659326,117560.0,117550.0,1.99492]
["bitfinex-derivatives","BTCF0:USTF0",1755281141628,1.47659326,117560.0,117550.0,2.04194]
["bitfinex-derivatives","BTCF0:USTF0",1755281141928,1.0787397,117560.0,117550.0,2.04194]
["bitfinex-derivatives","BTCF0:USTF0",1755281142126,1.47659326,117560.0,117550.0,2.07277]
["bitfinex-derivatives","BTCF0:USTF0",1755281142327,1.0787397,117560.0,117550.0,2.07277]
["bitfinex-derivatives","BTCF0:USTF0",1755281142527,1.23637326,117560.0,117550.0,2.07277]
["bitfinex-derivatives","BTCF0:USTF0",1755281142728,1.0787397,117560.0,117550.0,2.0901]
["bitfinex-derivatives","BTCF0:USTF0",1755281142919,0.6431197,117560.0,117550.0,2.0901]
["bitfinex-derivatives","BTCF0:USTF0",1755281144632,1.28119326,117560.0,117550.0,2.0901]
["bitfinex-derivatives","BTCF0:USTF0",1755281144834,1.28119326,117560.0,117550.0,2.07277]
["bitfinex-derivatives","BTCF0:USTF0",1755281145126,1.28119326,117560.0,117550.0,2.07245]
["bitfinex-derivatives","BTCF0:USTF0",1755281145325,1.28119326,117560.0,117550.0,2.07237]
["bitfinex-derivatives","BTCF0:USTF0",1755281145736,1.28119326,117560.0,117550.0,1.17648]
["bitfinex-derivatives","BTCF0:USTF0",1755281145932,1.67904682,117560.0,117550.0,1.17648]
["bitfinex-derivatives","BTCF0:USTF0",1755281146326,1.67904682,117560.0,117550.0,1.99436]
["bitfinex-derivatives","BTCF0:USTF0",1755281146920,0.07993,117540.0,117530.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1755281147125,0.07993,117540.0,117530.0,1.04713]
["bitfinex-derivatives","BTCF0:USTF0",1755281147126,0.87895356,117540.0,117530.0,1.04713]
["bitfinex-derivatives","BTCF0:USTF0",1755281147335,0.9760595,117540.0,117530.0,1.04713]
["bitfinex-derivatives","BTCF0:USTF0",1755281147634,1.58491381,117540.0,117530.0,1.04713]
["bitfinex-derivatives","BTCF0:USTF0",1755281148332,1.58491381,117540.0,117530.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1755281148530,1.29436381,117540.0,117530.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1755281148729,1.29436381,117540.0,117520.0,1.25473]
["bitfinex-derivatives","BTCF0:USTF0",1755281148923,0.58840356,117530.0,117520.0,1.25473]
["bitfinex-derivatives","BTCF0:USTF0",1755281149124,0.58840356,117530.0,117520.0,2.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755281149330,0.9741087,117530.0,117520.0,2.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755281149626,1.4741087,117530.0,117520.0,2.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755281150337,1.5741087,117530.0,117520.0,2.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755281150739,1.17725514,117530.0,117520.0,2.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755281150939,1.36046557,117530.0,117520.0,2.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755281151137,1.53345557,117530.0,117520.0,2.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755281153839,1.53345557,117530.0,117520.0,1.2239]
["bitfinex-derivatives","BTCF0:USTF0",1755281154042,1.53345557,117530.0,117520.0,2.0391]
["bitfinex-derivatives","BTCF0:USTF0",1755281154436,1.53345557,117530.0,117520.0,1.2239]
["bitfinex-derivatives","BTCF0:USTF0",1755281154637,1.53345557,117530.0,117520.0,1.99192]
["bitfinex-derivatives","BTCF0:USTF0",1755281154831,1.53345557,117530.0,117520.0,1.17688]
["bitfinex-derivatives","BTCF0:USTF0",1755281155039,1.53345557,117530.0,117520.0,1.99168]
["bitfinex-derivatives","BTCF0:USTF0",1755281156647,1.53345557,117530.0,117520.0,1.17688]
["bitfinex-derivatives","BTCF0:USTF0",1755281156848,1.53345557,117530.0,117520.0,1.99152]
["bitfinex-derivatives","BTCF0:USTF0",1755281157239,1.53345557,117530.0,117520.0,1.99156]
["bitfinex-derivatives","BTCF0:USTF0",1755281158344,1.53345557,117530.0,117520.0,1.99112]
["bitfinex-derivatives","BTCF0:USTF0",1755281162349,1.53345557,117530.0,117520.0,2.03814]
["bitfinex-derivatives","BTCF0:USTF0",1755281162650,1.53345557,117530.0,117520.0,2.06897]
["bitfinex-derivatives","BTCF0:USTF0",1755281163148,1.53345557,117530.0,117520.0,2.0863]
["bitfinex-derivatives","BTCF0:USTF0",1755281163346,0.82571514,117530.0,117520.0,2.0863]
["bitfinex-derivatives","BTCF0:USTF0",1755281163747,0.69615514,117530.0,117520.0,2.0863]
["bitfinex-derivatives","BTCF0:USTF0",1755281164247,0.74578514,117530.0,117520.0,2.0863]
["bitfinex-derivatives","BTCF0:USTF0",1755281165043,1.21260557,117530.0,117520.0,2.0863]
["bitfinex-derivatives","BTCF0:USTF0",1755281165247,1.45352557,117530.0,117520.0,2.0863]
["bitfinex-derivatives","BTCF0:USTF0",1755281165445,1.14606514,117530.0,117520.0,2.0863]
["bitfinex-derivatives","BTCF0:USTF0",1755281165648,1.64407557,117530.0,117520.0,2.0863]
["bitfinex-derivatives","BTCF0:USTF0",1755281171953,1.64407557,117530.0,117520.0,1.06092]
["bitfinex-derivatives","BTCF0:USTF0",1755281172656,1.57563288,117530.0,117520.0,1.04359]
["bitfinex-derivatives","BTCF0:USTF0",1755281173151,1.57563288,117530.0,117520.0,1.01276]
["bitfinex-derivatives","BTCF0:USTF0",1755281173354,1.57563288,117530.0,117520.0,0.93529]
["bitfinex-derivatives","BTCF0:USTF0",1755281174056,1.57563288,117530.0,117520.0,0.96612]
["bitfinex-derivatives","BTCF0:USTF0",1755281174458,1.57563288,117530.0,117520.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1755281175750,0.47381,117520.0,117510.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1755281175949,0.87218774,117520.0,117510.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1755281176156,0.96840355,117520.0,117510.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1755281176458,1.86678129,117520.0,117510.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755281176952,1.86678129,117520.0,117510.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1755281177658,1.96678129,117520.0,117510.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1755281177854,1.96678129,117520.0,117510.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755281178859,1.96778129,117520.0,117510.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1755281179456,2.63375452,117520.0,117510.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1755281179761,2.63275452,117520.0,117510.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755281180861,0.18682,117500.0,117490.0,1.25505]
["bitfinex-derivatives","BTCF0:USTF0",1755281181056,0.87218774,117500.0,117490.0,2.06773]
["bitfinex-derivatives","BTCF0:USTF0",1755281181256,0.9630872,117500.0,117490.0,2.06773]
["bitfinex-derivatives","BTCF0:USTF0",1755281181456,1.4630872,117500.0,117490.0,2.06773]
["bitfinex-derivatives","BTCF0:USTF0",1755281182064,1.4630872,117500.0,117490.0,1.98972]
["bitfinex-derivatives","BTCF0:USTF0",1755281182263,1.4715859,117500.0,117490.0,1.98972]
["bitfinex-derivatives","BTCF0:USTF0",1755281182562,1.5715859,117500.0,117490.0,1.98972]
["bitfinex-derivatives","BTCF0:USTF0",1755281182951,1.5715859,117500.0,117490.0,2.03674]
["bitfinex-derivatives","BTCF0:USTF0",1755281183760,1.5715859,117500.0,117490.0,2.06757]
["bitfinex-derivatives","BTCF0:USTF0",1755281185062,1.5715859,117500.0,117490.0,1.03918]
["bitfinex-derivatives","BTCF0:USTF0",1755281185455,1.5715859,117500.0,117490.0,0.35569107]
["bitfinex-derivatives","BTCF0:USTF0",1755281185656,0.33427,117490.0,117480.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1755281185852,0.47381,117480.0,117470.0,0.22666]
["bitfinex-derivatives","BTCF0:USTF0",1755281186059,0.47381,117470.0,117460.0,0.15143]
["bitfinex-derivatives","BTCF0:USTF0",1755281186352,0.47381,117470.0,117450.0,1.25521]
["bitfinex-derivatives","BTCF0:USTF0",1755281186353,0.47381,117460.0,117450.0,1.25521]
["bitfinex-derivatives","BTCF0:USTF0",1755281186557,1.37218774,117460.0,117450.0,2.06729]
["bitfinex-derivatives","BTCF0:USTF0",1755281186753,1.47057619,117460.0,117450.0,2.06729]
["bitfinex-derivatives","BTCF0:USTF0",1755281186962,1.23209619,117460.0,117450.0,2.08462]
["bitfinex-derivatives","BTCF0:USTF0",1755281187471,0.59838845,117460.0,117450.0,2.08462]
["bitfinex-derivatives","BTCF0:USTF0",1755281187763,0.59838845,117460.0,117450.0,2.08562]
["bitfinex-derivatives","BTCF0:USTF0",1755281188362,0.69838845,117460.0,117450.0,2.08562]
["bitfinex-derivatives","BTCF0:USTF0",1755281188567,1.09676619,117460.0,117450.0,2.08562]
["bitfinex-derivatives","BTCF0:USTF0",1755281188766,0.69838845,117460.0,117450.0,2.08562]
["bitfinex-derivatives","BTCF0:USTF0",1755281189366,0.69938845,117460.0,117450.0,2.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755281190359,0.81491773,117460.0,117450.0,2.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755281191867,0.76640773,117460.0,117450.0,2.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755281192263,0.81491773,117460.0,117450.0,2.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755281193057,1.36200514,117460.0,117450.0,2.06929]
["bitfinex-derivatives","BTCF0:USTF0",1755281193261,1.70755514,117460.0,117450.0,2.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755281193662,1.62657514,117460.0,117450.0,2.06929]
["bitfinex-derivatives","BTCF0:USTF0",1755281193869,1.13502773,117460.0,117450.0,2.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755281194868,0.96926773,117460.0,117450.0,2.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755281195167,0.81491773,117460.0,117450.0,2.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755281195664,0.66801928,117460.0,117450.0,2.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755281197168,0.76122528,117460.0,117450.0,2.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755281197372,0.80973528,117460.0,117450.0,2.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755281199171,1.59530269,117460.0,117450.0,2.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755281200671,1.59530269,117460.0,117450.0,2.08605]
["bitfinex-derivatives","BTCF0:USTF0",1755281201366,1.12796528,117460.0,117450.0,2.08605]
["bitfinex-derivatives","BTCF0:USTF0",1755281201572,1.59530269,117460.0,117450.0,2.08605]
["bitfinex-derivatives","BTCF0:USTF0",1755281202464,1.59530269,117460.0,117450.0,2.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755281202660,1.59530269,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755281202864,1.59530269,117460.0,117450.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1755281204266,1.59530269,117460.0,117440.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1755281204267,1.72246507,117460.0,117440.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1755281204475,1.25413482,117450.0,117440.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1755281204771,1.25413482,117450.0,117430.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1755281204772,0.47381,117440.0,117430.0,0.90717]
["bitfinex-derivatives","BTCF0:USTF0",1755281204967,1.44997043,117440.0,117430.0,0.90717]
["bitfinex-derivatives","BTCF0:USTF0",1755281205163,1.07935247,117440.0,117430.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1755281205369,1.54668988,117440.0,117430.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1755281206173,1.54668988,117440.0,117430.0,0.98268]
["bitfinex-derivatives","BTCF0:USTF0",1755281206359,1.64668988,117440.0,117430.0,0.98268]
["bitfinex-derivatives","BTCF0:USTF0",1755281206565,1.17052945,117440.0,117430.0,0.98268]
["bitfinex-derivatives","BTCF0:USTF0",1755281206766,1.63786686,117440.0,117430.0,1.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755281206967,1.17052945,117440.0,117430.0,1.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755281207166,0.93304945,117440.0,117430.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755281207673,1.10758945,117440.0,117430.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755281207971,0.69771945,117440.0,117430.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755281208168,1.21437686,117440.0,117430.0,1.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755281208475,1.38891686,117440.0,117430.0,1.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755281208665,1.45734686,117440.0,117430.0,1.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755281208865,1.45734686,117440.0,117430.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755281209372,0.74703945,117440.0,117430.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755281209573,0.24703945,117440.0,117430.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755281210166,0.42157945,117440.0,117430.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755281210472,0.67574945,117440.0,117430.0,1.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755281210673,0.67574945,117440.0,117430.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755281210872,0.43277945,117440.0,117430.0,1.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755281211178,0.24703945,117440.0,117430.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755281211364,0.69771945,117440.0,117430.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755281211564,0.601,117440.0,117430.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755281211872,0.601,117440.0,117430.0,1.54357741]
["bitfinex-derivatives","BTCF0:USTF0",1755281212074,0.601,117440.0,117430.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755281212469,0.601,117440.0,117430.0,1.54357741]
["bitfinex-derivatives","BTCF0:USTF0",1755281212673,0.601,117440.0,117430.0,1.71388141]
["bitfinex-derivatives","BTCF0:USTF0",1755281213075,0.101,117440.0,117430.0,1.71388141]
["bitfinex-derivatives","BTCF0:USTF0",1755281213570,0.101,117440.0,117430.0,1.246544]
["bitfinex-derivatives","BTCF0:USTF0",1755281214674,0.101,117440.0,117430.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755281215271,0.101,117440.0,117430.0,1.54357741]
["bitfinex-derivatives","BTCF0:USTF0",1755281215471,0.00582,117440.0,117430.0,1.71388141]
["bitfinex-derivatives","BTCF0:USTF0",1755281217967,0.00582,117440.0,117430.0,1.91388141]
["bitfinex-derivatives","BTCF0:USTF0",1755281218880,0.06701928,117460.0,117430.0,1.64839741]
["bitfinex-derivatives","BTCF0:USTF0",1755281219178,0.5,117480.0,117450.0,0.46733741]
["bitfinex-derivatives","BTCF0:USTF0",1755281219374,0.5,117480.0,117470.0,0.46733741]
["bitfinex-derivatives","BTCF0:USTF0",1755281219574,0.04932,117480.0,117460.0,1.30069741]
["bitfinex-derivatives","BTCF0:USTF0",1755281220380,0.54932,117490.0,117470.0,0.46733741]
["bitfinex-derivatives","BTCF0:USTF0",1755281220575,0.61597501,117490.0,117480.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755281220780,0.06665501,117490.0,117480.0,1.30033741]
["bitfinex-derivatives","BTCF0:USTF0",1755281220982,0.04932,117500.0,117480.0,1.30033741]
["bitfinex-derivatives","BTCF0:USTF0",1755281221381,0.04932,117500.0,117480.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755281221577,0.97803,117490.0,117480.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755281222384,0.54932,117490.0,117480.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755281222681,0.67454,117500.0,117480.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755281222883,0.04932,117490.0,117480.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755281223281,0.23606,117490.0,117480.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1755281223480,0.47903,117490.0,117480.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755281223980,0.48203,117490.0,117480.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1755281224178,0.48303,117490.0,117480.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1755281224678,0.4146,117490.0,117480.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1755281224880,0.05432,117490.0,117480.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1755281226486,0.22886,117490.0,117480.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1755281226682,0.37443,117490.0,117480.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1755281229177,0.48303,117490.0,117480.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1755281230982,0.05432,117490.0,117480.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1755281232192,0.48303,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281232392,1.04312453,117490.0,117480.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1755281232589,0.90124712,117490.0,117480.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1755281232790,0.55432,117490.0,117480.0,1.22937406]
["bitfinex-derivatives","BTCF0:USTF0",1755281233090,1.38160406,117490.0,117480.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1755281234295,0.98303,117490.0,117480.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1755281235684,1.38160406,117490.0,117480.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1755281236195,1.38160406,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281236398,0.98303,117490.0,117480.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755281237095,0.98303,117490.0,117480.0,1.22941406]
["bitfinex-derivatives","BTCF0:USTF0",1755281237694,0.98303,117490.0,117480.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755281244001,0.05432,117490.0,117480.0,1.29787118]
["bitfinex-derivatives","BTCF0:USTF0",1755281244203,0.005,117490.0,117480.0,1.46810318]
["bitfinex-derivatives","BTCF0:USTF0",1755281246005,0.005,117490.0,117480.0,0.63826318]
["bitfinex-derivatives","BTCF0:USTF0",1755281246299,0.05144,117490.0,117480.0,1.46590318]
["bitfinex-derivatives","BTCF0:USTF0",1755281247493,0.05144,117490.0,117480.0,0.998872]
["bitfinex-derivatives","BTCF0:USTF0",1755281247690,0.05144,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281247902,0.97503,117490.0,117480.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755281248201,0.97503,117490.0,117480.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1755281248398,0.7421,117490.0,117480.0,1.29639118]
["bitfinex-derivatives","BTCF0:USTF0",1755281248704,0.47503,117490.0,117480.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1755281249302,0.57503,117490.0,117480.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1755281250096,0.57503,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281250301,1.04206118,117490.0,117480.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1755281251203,0.57503,117490.0,117480.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1755281252704,0.57503,117490.0,117480.0,1.29647118]
["bitfinex-derivatives","BTCF0:USTF0",1755281252905,0.57503,117490.0,117480.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1755281253110,0.57503,117490.0,117480.0,1.29647118]
["bitfinex-derivatives","BTCF0:USTF0",1755281253293,0.15144,117490.0,117480.0,1.29647118]
["bitfinex-derivatives","BTCF0:USTF0",1755281254205,0.105,117490.0,117480.0,1.29647118]
["bitfinex-derivatives","BTCF0:USTF0",1755281254812,0.15144,117490.0,117480.0,1.29647118]
["bitfinex-derivatives","BTCF0:USTF0",1755281256907,0.105,117490.0,117480.0,1.29647118]
["bitfinex-derivatives","BTCF0:USTF0",1755281257106,0.105,117490.0,117480.0,1.46670318]
["bitfinex-derivatives","BTCF0:USTF0",1755281257504,0.105,117490.0,117480.0,1.66670318]
["bitfinex-derivatives","BTCF0:USTF0",1755281258207,0.2371,117530.0,117480.0,1.66670318]
["bitfinex-derivatives","BTCF0:USTF0",1755281258408,0.04644,117520.0,117510.0,0.46703118]
["bitfinex-derivatives","BTCF0:USTF0",1755281258711,0.04644,117520.0,117510.0,2.49073308]
["bitfinex-derivatives","BTCF0:USTF0",1755281259097,0.04644,117530.0,117510.0,2.66092508]
["bitfinex-derivatives","BTCF0:USTF0",1755281259302,0.04744,117530.0,117520.0,0.46703118]
["bitfinex-derivatives","BTCF0:USTF0",1755281259502,0.04744,117530.0,117510.0,2.0237019]
["bitfinex-derivatives","BTCF0:USTF0",1755281259710,0.21081,117530.0,117520.0,0.46703118]
["bitfinex-derivatives","BTCF0:USTF0",1755281259906,0.47103,117530.0,117510.0,2.49473308]
["bitfinex-derivatives","BTCF0:USTF0",1755281260109,0.04644,117520.0,117510.0,2.49473308]
["bitfinex-derivatives","BTCF0:USTF0",1755281260305,0.11478562,117520.0,117510.0,2.49473308]
["bitfinex-derivatives","BTCF0:USTF0",1755281260506,0.11478562,117520.0,117510.0,2.66492508]
["bitfinex-derivatives","BTCF0:USTF0",1755281260808,0.11478562,117520.0,117510.0,2.49473308]
["bitfinex-derivatives","BTCF0:USTF0",1755281261202,0.11578562,117520.0,117510.0,2.49473308]
["bitfinex-derivatives","BTCF0:USTF0",1755281261403,0.11578562,117520.0,117510.0,2.49673308]
["bitfinex-derivatives","BTCF0:USTF0",1755281261806,0.06934562,117520.0,117510.0,2.49273308]
["bitfinex-derivatives","BTCF0:USTF0",1755281262008,0.04644,117530.0,117510.0,2.49273308]
["bitfinex-derivatives","BTCF0:USTF0",1755281262203,0.04644,117530.0,117520.0,0.46703118]
["bitfinex-derivatives","BTCF0:USTF0",1755281262406,0.06956,117540.0,117520.0,0.46703118]
["bitfinex-derivatives","BTCF0:USTF0",1755281262607,0.04644,117540.0,117530.0,1.29323118]
["bitfinex-derivatives","BTCF0:USTF0",1755281263908,0.04644,117540.0,117530.0,1.30166694]
["bitfinex-derivatives","BTCF0:USTF0",1755281265107,0.11633874,117540.0,117530.0,1.30266694]
["bitfinex-derivatives","BTCF0:USTF0",1755281265418,0.05244,117540.0,117530.0,1.30266694]
["bitfinex-derivatives","BTCF0:USTF0",1755281266616,0.05244,117540.0,117530.0,0.83563576]
["bitfinex-derivatives","BTCF0:USTF0",1755281266815,0.05244,117540.0,117530.0,1.30266694]
["bitfinex-derivatives","BTCF0:USTF0",1755281267609,0.22316,117540.0,117530.0,1.30266694]
["bitfinex-derivatives","BTCF0:USTF0",1755281267807,0.29072,117540.0,117530.0,1.30266694]
["bitfinex-derivatives","BTCF0:USTF0",1755281268618,0.05244,117540.0,117530.0,1.30266694]
["bitfinex-derivatives","BTCF0:USTF0",1755281269918,0.05244,117540.0,117530.0,0.83563576]
["bitfinex-derivatives","BTCF0:USTF0",1755281270111,0.11999859,117540.0,117530.0,1.30266694]
["bitfinex-derivatives","BTCF0:USTF0",1755281271417,0.11999859,117540.0,117530.0,0.00943576]
["bitfinex-derivatives","BTCF0:USTF0",1755281271616,0.54859859,117540.0,117530.0,1.29958694]
["bitfinex-derivatives","BTCF0:USTF0",1755281272310,0.54859859,117540.0,117530.0,1.29942694]
["bitfinex-derivatives","BTCF0:USTF0",1755281273620,0.48103859,117540.0,117530.0,1.29942694]
["bitfinex-derivatives","BTCF0:USTF0",1755281273817,0.19937859,117540.0,117530.0,1.29942694]
["bitfinex-derivatives","BTCF0:USTF0",1755281274012,0.19937859,117540.0,117530.0,0.83239576]
["bitfinex-derivatives","BTCF0:USTF0",1755281274318,0.19937859,117540.0,117530.0,1.29942694]
["bitfinex-derivatives","BTCF0:USTF0",1755281276117,0.11999859,117540.0,117530.0,1.29942694]
["bitfinex-derivatives","BTCF0:USTF0",1755281277218,0.54859859,117540.0,117530.0,1.29942694]
["bitfinex-derivatives","BTCF0:USTF0",1755281277623,0.48103859,117540.0,117530.0,1.29942694]
["bitfinex-derivatives","BTCF0:USTF0",1755281279124,0.54859859,117540.0,117530.0,1.29942694]
["bitfinex-derivatives","BTCF0:USTF0",1755281279312,0.11999859,117540.0,117530.0,1.29942694]
["bitfinex-derivatives","BTCF0:USTF0",1755281279517,0.54859859,117540.0,117530.0,0.00943576]
["bitfinex-derivatives","BTCF0:USTF0",1755281279715,0.54859859,117540.0,117530.0,0.83267576]
["bitfinex-derivatives","BTCF0:USTF0",1755281280116,0.54859859,117540.0,117530.0,0.00943576]
["bitfinex-derivatives","BTCF0:USTF0",1755281280325,0.54859859,117540.0,117530.0,0.83211576]
["bitfinex-derivatives","BTCF0:USTF0",1755281281425,0.54859859,117540.0,117530.0,1.23031186]
["bitfinex-derivatives","BTCF0:USTF0",1755281281624,0.11999859,117540.0,117530.0,1.23031186]
["bitfinex-derivatives","BTCF0:USTF0",1755281282124,0.43765859,117540.0,117530.0,1.23031186]
["bitfinex-derivatives","BTCF0:USTF0",1755281282617,0.43765859,117540.0,117530.0,1.29862844]
["bitfinex-derivatives","BTCF0:USTF0",1755281283028,0.07355859,117540.0,117530.0,1.29862844]
["bitfinex-derivatives","BTCF0:USTF0",1755281283512,0.07355859,117540.0,117530.0,0.83211576]
["bitfinex-derivatives","BTCF0:USTF0",1755281283710,0.12240859,117540.0,117530.0,1.29862844]
["bitfinex-derivatives","BTCF0:USTF0",1755281288226,0.37250859,117540.0,117530.0,0.47594844]
["bitfinex-derivatives","BTCF0:USTF0",1755281288525,0.55100859,117540.0,117530.0,1.29710844]
["bitfinex-derivatives","BTCF0:USTF0",1755281289430,0.55100859,117540.0,117530.0,0.83059576]
["bitfinex-derivatives","BTCF0:USTF0",1755281289726,0.55100859,117540.0,117530.0,1.29678844]
["bitfinex-derivatives","BTCF0:USTF0",1755281291126,0.55100859,117540.0,117530.0,0.47594844]
["bitfinex-derivatives","BTCF0:USTF0",1755281291328,0.55100859,117540.0,117530.0,1.29670844]
["bitfinex-derivatives","BTCF0:USTF0",1755281291828,0.55100859,117540.0,117530.0,0.83019576]
["bitfinex-derivatives","BTCF0:USTF0",1755281292028,0.55100859,117540.0,117530.0,1.29586844]
["bitfinex-derivatives","BTCF0:USTF0",1755281292425,0.55100859,117540.0,117530.0,0.00943576]
["bitfinex-derivatives","BTCF0:USTF0",1755281292631,0.55100859,117540.0,117530.0,0.83027576]
["bitfinex-derivatives","BTCF0:USTF0",1755281293630,0.55100859,117540.0,117530.0,0.00943576]
["bitfinex-derivatives","BTCF0:USTF0",1755281294025,1.21451056,117540.0,117530.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1755281294217,1.21451056,117540.0,117530.0,0.82996326]
["bitfinex-derivatives","BTCF0:USTF0",1755281294420,1.24799788,117540.0,117530.0,0.82996326]
["bitfinex-derivatives","BTCF0:USTF0",1755281294627,1.24799788,117540.0,117530.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1755281296326,1.24799788,117540.0,117530.0,0.82985504]
["bitfinex-derivatives","BTCF0:USTF0",1755281297029,1.24799788,117540.0,117530.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1755281297930,1.71451056,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281298126,1.71451056,117540.0,117530.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755281298327,1.71451056,117540.0,117530.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1755281299224,1.71451056,117540.0,117530.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1755281299432,1.42738056,117540.0,117520.0,0.00866879]
["bitfinex-derivatives","BTCF0:USTF0",1755281299622,0.47614,117530.0,117510.0,1.17732]
["bitfinex-derivatives","BTCF0:USTF0",1755281299827,0.19403,117530.0,117520.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1755281300022,0.19403,117530.0,117510.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755281300229,0.81459,117530.0,117520.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1755281300532,0.97614,117530.0,117520.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1755281301130,0.97814,117530.0,117520.0,1.36427268]
["bitfinex-derivatives","BTCF0:USTF0",1755281301535,0.98014,117530.0,117520.0,1.36427268]
["bitfinex-derivatives","BTCF0:USTF0",1755281302135,0.24774,117530.0,117520.0,1.36427268]
["bitfinex-derivatives","BTCF0:USTF0",1755281302335,0.34774,117530.0,117520.0,1.36427268]
["bitfinex-derivatives","BTCF0:USTF0",1755281302537,0.34774,117530.0,117520.0,1.37293997]
["bitfinex-derivatives","BTCF0:USTF0",1755281303030,0.58014,117530.0,117520.0,0.85962729]
["bitfinex-derivatives","BTCF0:USTF0",1755281303237,0.58014,117530.0,117520.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1755281303238,0.76454268,117530.0,117520.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1755281303429,0.86048157,117530.0,117520.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1755281303627,0.89396889,117530.0,117520.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1755281303829,1.17607889,117530.0,117520.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1755281305729,0.89396889,117530.0,117520.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1755281305923,1.36048157,117530.0,117510.0,1.18591133]
["bitfinex-derivatives","BTCF0:USTF0",1755281306127,1.36048157,117530.0,117520.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1755281306433,1.17607889,117530.0,117520.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1755281306632,1.64259157,117530.0,117520.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1755281307026,1.63859157,117530.0,117520.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1755281307231,1.63959157,117530.0,117520.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1755281307831,1.64159157,117530.0,117520.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1755281308237,1.17507889,117530.0,117520.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1755281308427,1.17507889,117530.0,117510.0,1.18591133]
["bitfinex-derivatives","BTCF0:USTF0",1755281308629,0.47614,117520.0,117510.0,1.18591133]
["bitfinex-derivatives","BTCF0:USTF0",1755281308830,0.47614,117520.0,117510.0,1.99448]
["bitfinex-derivatives","BTCF0:USTF0",1755281309027,0.57153577,117520.0,117510.0,1.99448]
["bitfinex-derivatives","BTCF0:USTF0",1755281309236,1.07153577,117520.0,117510.0,1.99448]
["bitfinex-derivatives","BTCF0:USTF0",1755281309735,1.07153577,117520.0,117510.0,2.04092]
["bitfinex-derivatives","BTCF0:USTF0",1755281310036,1.07453577,117520.0,117510.0,2.04092]
["bitfinex-derivatives","BTCF0:USTF0",1755281310237,1.07753577,117520.0,117510.0,2.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755281310635,0.006,117520.0,117510.0,2.50843268]
["bitfinex-derivatives","BTCF0:USTF0",1755281310833,0.006,117520.0,117510.0,2.51704088]
["bitfinex-derivatives","BTCF0:USTF0",1755281312341,0.05571,117520.0,117510.0,2.51704088]
["bitfinex-derivatives","BTCF0:USTF0",1755281312539,0.48214,117520.0,117510.0,1.69988088]
["bitfinex-derivatives","BTCF0:USTF0",1755281312841,0.48214,117520.0,117510.0,2.0496482]
["bitfinex-derivatives","BTCF0:USTF0",1755281313035,0.48214,117520.0,117510.0,2.0030482]
["bitfinex-derivatives","BTCF0:USTF0",1755281313234,0.98214,117520.0,117510.0,2.0030482]
["bitfinex-derivatives","BTCF0:USTF0",1755281314747,0.98214,117520.0,117510.0,1.99408]
["bitfinex-derivatives","BTCF0:USTF0",1755281317444,0.98214,117520.0,117510.0,2.04052]
["bitfinex-derivatives","BTCF0:USTF0",1755281317836,0.98214,117520.0,117510.0,1.99408]
["bitfinex-derivatives","BTCF0:USTF0",1755281318243,0.98214,117520.0,117510.0,2.04052]
["bitfinex-derivatives","BTCF0:USTF0",1755281319241,0.006,117520.0,117510.0,2.50703268]
["bitfinex-derivatives","BTCF0:USTF0",1755281320946,0.006,117520.0,117510.0,2.04052]
["bitfinex-derivatives","BTCF0:USTF0",1755281321245,0.006,117520.0,117510.0,2.50703268]
["bitfinex-derivatives","BTCF0:USTF0",1755281321443,0.05571,117520.0,117510.0,2.50703268]
["bitfinex-derivatives","BTCF0:USTF0",1755281321744,0.21726,117520.0,117510.0,2.50703268]
["bitfinex-derivatives","BTCF0:USTF0",1755281322047,0.45176,117520.0,117510.0,2.04052]
["bitfinex-derivatives","BTCF0:USTF0",1755281322250,0.48214,117520.0,117510.0,2.04052]
["bitfinex-derivatives","BTCF0:USTF0",1755281323236,0.21936,117520.0,117510.0,2.04052]
["bitfinex-derivatives","BTCF0:USTF0",1755281323438,0.21936,117520.0,117510.0,2.50703268]
["bitfinex-derivatives","BTCF0:USTF0",1755281323633,0.10529,117520.0,117510.0,2.50703268]
["bitfinex-derivatives","BTCF0:USTF0",1755281323836,0.05571,117520.0,117510.0,2.50703268]
["bitfinex-derivatives","BTCF0:USTF0",1755281325443,0.006,117520.0,117510.0,2.50703268]
["bitfinex-derivatives","BTCF0:USTF0",1755281328141,0.006,117520.0,117510.0,2.64843268]
["bitfinex-derivatives","BTCF0:USTF0",1755281328348,0.006,117520.0,117510.0,2.50703268]
["bitfinex-derivatives","BTCF0:USTF0",1755281329348,0.05239,117520.0,117510.0,2.50703268]
["bitfinex-derivatives","BTCF0:USTF0",1755281329647,0.05239,117520.0,117510.0,2.03876]
["bitfinex-derivatives","BTCF0:USTF0",1755281330337,0.05239,117520.0,117510.0,2.50527268]
["bitfinex-derivatives","BTCF0:USTF0",1755281332052,0.006,117520.0,117510.0,2.50527268]
["bitfinex-derivatives","BTCF0:USTF0",1755281336950,0.05239,117520.0,117510.0,2.50527268]
["bitfinex-derivatives","BTCF0:USTF0",1755281337756,0.05239,117520.0,117510.0,2.03876]
["bitfinex-derivatives","BTCF0:USTF0",1755281337957,0.05239,117520.0,117510.0,2.50527268]
["bitfinex-derivatives","BTCF0:USTF0",1755281338355,0.05239,117520.0,117510.0,2.52449658]
["bitfinex-derivatives","BTCF0:USTF0",1755281340255,0.05239,117520.0,117510.0,2.52426066]
["bitfinex-derivatives","BTCF0:USTF0",1755281340445,0.006,117520.0,117510.0,2.52426066]
["bitfinex-derivatives","BTCF0:USTF0",1755281340648,0.006,117520.0,117510.0,2.45597127]
["bitfinex-derivatives","BTCF0:USTF0",1755281342658,0.006,117520.0,117510.0,2.05774798]
["bitfinex-derivatives","BTCF0:USTF0",1755281342856,0.05239,117520.0,117510.0,2.45597127]
["bitfinex-derivatives","BTCF0:USTF0",1755281343759,0.05239,117520.0,117510.0,2.45558129]
["bitfinex-derivatives","BTCF0:USTF0",1755281345157,0.20169,117520.0,117510.0,2.45558129]
["bitfinex-derivatives","BTCF0:USTF0",1755281345356,0.48606,117520.0,117510.0,2.45558129]
["bitfinex-derivatives","BTCF0:USTF0",1755281345858,0.24877,117520.0,117510.0,2.45558129]
["bitfinex-derivatives","BTCF0:USTF0",1755281346058,0.05239,117520.0,117510.0,1.27826129]
["bitfinex-derivatives","BTCF0:USTF0",1755281348456,0.006,117520.0,117510.0,1.27826129]
["bitfinex-derivatives","BTCF0:USTF0",1755281349053,0.05239,117520.0,117510.0,1.27826129]
["bitfinex-derivatives","BTCF0:USTF0",1755281349253,0.006,117520.0,117510.0,1.23182129]
["bitfinex-derivatives","BTCF0:USTF0",1755281349461,0.98606,117520.0,117510.0,1.27914129]
["bitfinex-derivatives","BTCF0:USTF0",1755281349764,0.98606,117520.0,117510.0,1.31003129]
["bitfinex-derivatives","BTCF0:USTF0",1755281351261,0.74877,117520.0,117510.0,0.41782129]
["bitfinex-derivatives","BTCF0:USTF0",1755281351466,1.38428329,117520.0,117510.0,0.864288]
["bitfinex-derivatives","BTCF0:USTF0",1755281351862,1.38428329,117520.0,117510.0,0.833398]
["bitfinex-derivatives","BTCF0:USTF0",1755281351863,1.47294088,117520.0,117510.0,0.833398]
["bitfinex-derivatives","BTCF0:USTF0",1755281352265,1.07471759,117520.0,117510.0,0.911608]
["bitfinex-derivatives","BTCF0:USTF0",1755281353565,1.07471759,117520.0,117510.0,0.864288]
["bitfinex-derivatives","BTCF0:USTF0",1755281353772,1.17471759,117520.0,117510.0,0.864288]
["bitfinex-derivatives","BTCF0:USTF0",1755281358265,1.17471759,117520.0,117510.0,0.912008]
["bitfinex-derivatives","BTCF0:USTF0",1755281358266,1.17092759,117520.0,117510.0,0.912008]
["bitfinex-derivatives","BTCF0:USTF0",1755281358460,1.17092759,117520.0,117510.0,1.31023129]
["bitfinex-derivatives","BTCF0:USTF0",1755281359074,1.56915088,117520.0,117510.0,0.833398]
["bitfinex-derivatives","BTCF0:USTF0",1755281359376,1.56915088,117520.0,117510.0,0.864918]
["bitfinex-derivatives","BTCF0:USTF0",1755281359573,1.19065718,117520.0,117510.0,0.912638]
["bitfinex-derivatives","BTCF0:USTF0",1755281359867,1.58888047,117520.0,117510.0,0.833398]
["bitfinex-derivatives","BTCF0:USTF0",1755281360074,1.58888047,117520.0,117510.0,0.833318]
["bitfinex-derivatives","BTCF0:USTF0",1755281360264,1.58888047,117520.0,117510.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1755281360666,2.18710376,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281360862,0.47171,117510.0,117500.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1755281361062,0.49143959,117510.0,117500.0,1.99072]
["bitfinex-derivatives","BTCF0:USTF0",1755281361271,0.58036607,117510.0,117500.0,2.43666329]
["bitfinex-derivatives","BTCF0:USTF0",1755281361567,1.08036607,117510.0,117500.0,2.43666329]
["bitfinex-derivatives","BTCF0:USTF0",1755281361764,1.08036607,117510.0,117500.0,2.38894329]
["bitfinex-derivatives","BTCF0:USTF0",1755281361969,1.08236607,117510.0,117500.0,2.43766329]
["bitfinex-derivatives","BTCF0:USTF0",1755281362170,1.08236607,117510.0,117500.0,2.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755281362372,1.08236607,117510.0,117500.0,2.43766329]
["bitfinex-derivatives","BTCF0:USTF0",1755281362874,1.08436607,117510.0,117500.0,2.43766329]
["bitfinex-derivatives","BTCF0:USTF0",1755281363073,1.08436607,117510.0,117500.0,1.99172]
["bitfinex-derivatives","BTCF0:USTF0",1755281363373,1.48258936,117510.0,117500.0,1.99172]
["bitfinex-derivatives","BTCF0:USTF0",1755281364970,1.08436607,117510.0,117500.0,1.99172]
["bitfinex-derivatives","BTCF0:USTF0",1755281366868,1.48258936,117510.0,117500.0,1.99172]
["bitfinex-derivatives","BTCF0:USTF0",1755281370475,1.08436607,117510.0,117500.0,2.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755281370980,1.08436607,117510.0,117500.0,2.43766329]
["bitfinex-derivatives","BTCF0:USTF0",1755281371575,1.08436607,117510.0,117500.0,2.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755281371777,1.08436607,117510.0,117500.0,2.43766329]
["bitfinex-derivatives","BTCF0:USTF0",1755281374274,0.02372959,117510.0,117500.0,2.43766329]
["bitfinex-derivatives","BTCF0:USTF0",1755281374481,0.07019959,117510.0,117500.0,2.43766329]
["bitfinex-derivatives","BTCF0:USTF0",1755281374781,0.49543959,117510.0,117500.0,2.43766329]
["bitfinex-derivatives","BTCF0:USTF0",1755281377680,0.07019959,117510.0,117500.0,2.43766329]
["bitfinex-derivatives","BTCF0:USTF0",1755281378271,0.02372959,117510.0,117500.0,2.43766329]
["bitfinex-derivatives","BTCF0:USTF0",1755281379181,0.07019959,117510.0,117500.0,2.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755281379375,0.46283959,117510.0,117500.0,2.43766329]
["bitfinex-derivatives","BTCF0:USTF0",1755281379574,0.99543959,117510.0,117500.0,2.43766329]
["bitfinex-derivatives","BTCF0:USTF0",1755281379774,0.99543959,117510.0,117500.0,2.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755281379980,0.99543959,117510.0,117500.0,2.43766329]
["bitfinex-derivatives","BTCF0:USTF0",1755281381783,0.99543959,117510.0,117500.0,2.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755281381983,0.99543959,117510.0,117500.0,2.43766329]
["bitfinex-derivatives","BTCF0:USTF0",1755281382871,1.39366288,117510.0,117500.0,1.99152]
["bitfinex-derivatives","BTCF0:USTF0",1755281383074,1.48221832,117510.0,117500.0,1.99152]
["bitfinex-derivatives","BTCF0:USTF0",1755281383584,1.08399503,117510.0,117500.0,2.03924]
["bitfinex-derivatives","BTCF0:USTF0",1755281384082,1.08399503,117510.0,117500.0,1.99152]
["bitfinex-derivatives","BTCF0:USTF0",1755281384773,1.48221832,117510.0,117500.0,1.99152]
["bitfinex-derivatives","BTCF0:USTF0",1755281385078,1.08399503,117510.0,117500.0,2.03924]
["bitfinex-derivatives","BTCF0:USTF0",1755281385978,1.08399503,117510.0,117500.0,1.99152]
["bitfinex-derivatives","BTCF0:USTF0",1755281386875,1.48221832,117510.0,117500.0,1.99148]
["bitfinex-derivatives","BTCF0:USTF0",1755281389680,1.48221832,117510.0,117500.0,1.178]
["bitfinex-derivatives","BTCF0:USTF0",1755281389885,1.65242632,117510.0,117500.0,1.99144]
["bitfinex-derivatives","BTCF0:USTF0",1755281390676,1.48221832,117510.0,117500.0,1.99144]
["bitfinex-derivatives","BTCF0:USTF0",1755281390873,1.65242632,117510.0,117500.0,1.99144]
["bitfinex-derivatives","BTCF0:USTF0",1755281391674,1.85242632,117510.0,117500.0,1.17318]
["bitfinex-derivatives","BTCF0:USTF0",1755281391878,1.85242632,117510.0,117500.0,1.98662]
["bitfinex-derivatives","BTCF0:USTF0",1755281392482,1.85242632,117510.0,117480.0,0.0187431]
["bitfinex-derivatives","BTCF0:USTF0",1755281392483,1.91364902,117510.0,117480.0,0.0187431]
["bitfinex-derivatives","BTCF0:USTF0",1755281392688,0.47601,117480.0,117470.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1755281392889,0.89396288,117480.0,117470.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1755281393087,0.59389258,117480.0,117470.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1755281393385,0.59389258,117480.0,117470.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1755281393386,1.59211587,117480.0,117470.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1755281393783,1.59211587,117480.0,117470.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1755281393984,1.66117212,117480.0,117470.0,0.84349]
["bitfinex-derivatives","BTCF0:USTF0",1755281395082,1.66117212,117480.0,117470.0,0.84549]
["bitfinex-derivatives","BTCF0:USTF0",1755281395282,1.26394883,117480.0,117470.0,0.84649]
["bitfinex-derivatives","BTCF0:USTF0",1755281395483,1.66217212,117480.0,117470.0,0.84649]
["bitfinex-derivatives","BTCF0:USTF0",1755281395885,1.66117212,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755281396083,1.66817212,117480.0,117470.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1755281396888,1.66817212,117480.0,117470.0,0.81444]
["bitfinex-derivatives","BTCF0:USTF0",1755281397484,1.66417212,117480.0,117470.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755281397683,1.66517212,117480.0,117470.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755281397890,1.83542012,117480.0,117470.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755281398087,1.43419683,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281398393,1.83242012,117480.0,117470.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1755281398581,1.83242012,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281399086,1.83242012,117480.0,117470.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1755281400287,1.43419683,117480.0,117470.0,0.84445]
["bitfinex-derivatives","BTCF0:USTF0",1755281400489,1.26394883,117480.0,117470.0,1.24267329]
["bitfinex-derivatives","BTCF0:USTF0",1755281400689,1.08978883,117480.0,117470.0,1.29190329]
["bitfinex-derivatives","BTCF0:USTF0",1755281400987,1.26394883,117480.0,117470.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755281401189,1.66217212,117480.0,117470.0,0.84449]
["bitfinex-derivatives","BTCF0:USTF0",1755281404692,0.87985883,117480.0,117470.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755281404898,1.12350883,117480.0,117470.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755281405498,1.52173212,117480.0,117470.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755281405995,1.58295482,117480.0,117470.0,0.84449]
["bitfinex-derivatives","BTCF0:USTF0",1755281406308,1.98117811,117480.0,117470.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755281406512,1.91995541,117480.0,117470.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755281406814,0.47601,117470.0,117460.0,1.17724]
["bitfinex-derivatives","BTCF0:USTF0",1755281407014,0.95494756,117470.0,117460.0,1.9906]
["bitfinex-derivatives","BTCF0:USTF0",1755281407213,1.04720773,117470.0,117460.0,1.9906]
["bitfinex-derivatives","BTCF0:USTF0",1755281407415,1.48622305,117470.0,117460.0,1.9906]
["bitfinex-derivatives","BTCF0:USTF0",1755281407616,1.65648705,117470.0,117460.0,1.9906]
["bitfinex-derivatives","BTCF0:USTF0",1755281408007,1.66048705,117470.0,117460.0,1.9916]
["bitfinex-derivatives","BTCF0:USTF0",1755281408715,1.49022305,117470.0,117460.0,1.9916]
["bitfinex-derivatives","BTCF0:USTF0",1755281408916,1.49322305,117470.0,117460.0,1.9916]
["bitfinex-derivatives","BTCF0:USTF0",1755281409116,1.59322305,117470.0,117460.0,1.9916]
["bitfinex-derivatives","BTCF0:USTF0",1755281409415,1.19499976,117470.0,117460.0,1.9916]
["bitfinex-derivatives","BTCF0:USTF0",1755281409817,1.59322305,117470.0,117460.0,1.9916]
["bitfinex-derivatives","BTCF0:USTF0",1755281410019,1.19499976,117470.0,117460.0,1.9916]
["bitfinex-derivatives","BTCF0:USTF0",1755281410317,1.59322305,117470.0,117460.0,2.02216]
["bitfinex-derivatives","BTCF0:USTF0",1755281411222,1.59322305,117470.0,117460.0,1.99156]
["bitfinex-derivatives","BTCF0:USTF0",1755281411519,1.70215329,117470.0,117460.0,1.99156]
["bitfinex-derivatives","BTCF0:USTF0",1755281411714,1.87241729,117470.0,117460.0,1.99156]
["bitfinex-derivatives","BTCF0:USTF0",1755281411921,1.93340197,117470.0,117460.0,1.99156]
["bitfinex-derivatives","BTCF0:USTF0",1755281412118,1.474194,117470.0,117460.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1755281412421,1.87241729,117470.0,117460.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1755281412621,1.70215329,117470.0,117460.0,0.84437]
["bitfinex-derivatives","BTCF0:USTF0",1755281413118,1.76313797,117470.0,117460.0,0.84437]
["bitfinex-derivatives","BTCF0:USTF0",1755281415523,1.76313797,117470.0,117460.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1755281416019,1.70215329,117470.0,117460.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1755281418627,1.70215329,117470.0,117460.0,0.84453]
["bitfinex-derivatives","BTCF0:USTF0",1755281419726,1.76313797,117470.0,117460.0,0.84453]
["bitfinex-derivatives","BTCF0:USTF0",1755281420720,1.76313797,117470.0,117460.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1755281422115,1.76313797,117470.0,117460.0,0.79387506]
["bitfinex-derivatives","BTCF0:USTF0",1755281422621,1.36491468,117470.0,117460.0,0.79387506]
["bitfinex-derivatives","BTCF0:USTF0",1755281422828,1.76313797,117470.0,117460.0,0.82408506]
["bitfinex-derivatives","BTCF0:USTF0",1755281423628,1.76313797,117470.0,117460.0,0.79387506]
["bitfinex-derivatives","BTCF0:USTF0",1755281423928,1.64429197,117470.0,117430.0,0.03903665]
["bitfinex-derivatives","BTCF0:USTF0",1755281424130,0.87883329,117450.0,117440.0,0.87401]
["bitfinex-derivatives","BTCF0:USTF0",1755281424428,0.99731716,117450.0,117440.0,0.87401]
["bitfinex-derivatives","BTCF0:USTF0",1755281424629,0.59909387,117450.0,117440.0,0.87401]
["bitfinex-derivatives","BTCF0:USTF0",1755281424830,0.85639387,117450.0,117440.0,0.87401]
["bitfinex-derivatives","BTCF0:USTF0",1755281425330,1.49731716,117450.0,117440.0,0.87401]
["bitfinex-derivatives","BTCF0:USTF0",1755281425530,1.49831716,117450.0,117440.0,0.87401]
["bitfinex-derivatives","BTCF0:USTF0",1755281426324,1.43007716,117450.0,117440.0,0.87401]
["bitfinex-derivatives","BTCF0:USTF0",1755281426525,1.03185387,117450.0,117440.0,0.87401]
["bitfinex-derivatives","BTCF0:USTF0",1755281426725,1.10209387,117450.0,117440.0,0.87401]
["bitfinex-derivatives","BTCF0:USTF0",1755281427730,1.50031716,117450.0,117440.0,0.87401]
["bitfinex-derivatives","BTCF0:USTF0",1755281428430,1.50031716,117450.0,117440.0,0.84337]
["bitfinex-derivatives","BTCF0:USTF0",1755281429531,1.50901873,117450.0,117440.0,0.84337]
["bitfinex-derivatives","BTCF0:USTF0",1755281429928,1.50901873,117450.0,117440.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1755281430135,1.50901873,117450.0,117440.0,0.84333]
["bitfinex-derivatives","BTCF0:USTF0",1755281430432,1.50031716,117450.0,117440.0,0.84333]
["bitfinex-derivatives","BTCF0:USTF0",1755281431032,1.50910984,117450.0,117440.0,0.84333]
["bitfinex-derivatives","BTCF0:USTF0",1755281431934,1.50031716,117450.0,117440.0,0.84333]
["bitfinex-derivatives","BTCF0:USTF0",1755281433732,1.50031716,117450.0,117440.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1755281433927,1.60031716,117450.0,117440.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1755281434733,1.6089688,117450.0,117440.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1755281435139,1.4975888,117450.0,117440.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1755281436136,0.48061,117430.0,117420.0,1.6256504]
["bitfinex-derivatives","BTCF0:USTF0",1755281436337,0.50033959,117430.0,117420.0,2.04046711]
["bitfinex-derivatives","BTCF0:USTF0",1755281436631,0.58912295,117430.0,117420.0,2.04046711]
["bitfinex-derivatives","BTCF0:USTF0",1755281436829,1.08912295,117430.0,117420.0,2.04046711]
["bitfinex-derivatives","BTCF0:USTF0",1755281437038,1.08912295,117430.0,117420.0,2.04901388]
["bitfinex-derivatives","BTCF0:USTF0",1755281437238,0.58912295,117430.0,117420.0,2.44723717]
["bitfinex-derivatives","BTCF0:USTF0",1755281437735,0.34642295,117430.0,117420.0,2.44723717]
["bitfinex-derivatives","BTCF0:USTF0",1755281437934,0.10851295,117430.0,117420.0,2.44723717]
["bitfinex-derivatives","BTCF0:USTF0",1755281438241,0.02072959,117430.0,117420.0,2.44823717]
["bitfinex-derivatives","BTCF0:USTF0",1755281438728,0.02072959,117430.0,117420.0,2.45023717]
["bitfinex-derivatives","BTCF0:USTF0",1755281440537,0.06705959,117430.0,117420.0,2.45023717]
["bitfinex-derivatives","BTCF0:USTF0",1755281441932,0.35868959,117430.0,117420.0,2.45023717]
["bitfinex-derivatives","BTCF0:USTF0",1755281442639,0.28844959,117430.0,117420.0,2.45023717]
["bitfinex-derivatives","BTCF0:USTF0",1755281442840,0.11598959,117430.0,117420.0,2.45023717]
["bitfinex-derivatives","BTCF0:USTF0",1755281443030,0.06705959,117430.0,117420.0,2.45023717]
["bitfinex-derivatives","BTCF0:USTF0",1755281443230,0.02072959,117430.0,117420.0,2.45023717]
["bitfinex-derivatives","BTCF0:USTF0",1755281444338,0.5,117440.0,117420.0,2.45023717]
["bitfinex-derivatives","BTCF0:USTF0",1755281444544,0.02033212,117440.0,117430.0,0.42377329]
["bitfinex-derivatives","BTCF0:USTF0",1755281445136,0.06666212,117440.0,117430.0,0.42377329]
["bitfinex-derivatives","BTCF0:USTF0",1755281445533,0.06766212,117440.0,117430.0,0.42377329]
["bitfinex-derivatives","BTCF0:USTF0",1755281447143,0.06666212,117440.0,117430.0,0.42377329]
["bitfinex-derivatives","BTCF0:USTF0",1755281447347,0.06766212,117440.0,117430.0,0.42477329]
["bitfinex-derivatives","BTCF0:USTF0",1755281448047,0.16766212,117440.0,117430.0,0.42477329]
["bitfinex-derivatives","BTCF0:USTF0",1755281450744,0.58554212,117440.0,117430.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1755281451548,0.58554212,117440.0,117430.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1755281451951,1.08554212,117440.0,117430.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1755281454554,1.08554212,117440.0,117430.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1755281457449,1.58002614,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281457652,1.58002614,117440.0,117430.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1755281458362,1.18180285,117440.0,117430.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1755281458562,1.58002614,117440.0,117430.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1755281458853,1.58002614,117440.0,117430.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1755281460156,1.58002614,117440.0,117430.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1755281460560,1.58002614,117440.0,117430.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1755281461155,1.18180285,117440.0,117430.0,0.83895]
["bitfinex-derivatives","BTCF0:USTF0",1755281461453,1.18180285,117440.0,117430.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1755281461661,0.76392285,117440.0,117430.0,1.23717329]
["bitfinex-derivatives","BTCF0:USTF0",1755281461862,1.01177212,117440.0,117430.0,1.22734329]
["bitfinex-derivatives","BTCF0:USTF0",1755281462160,1.08524212,117440.0,117430.0,1.22734329]
["bitfinex-derivatives","BTCF0:USTF0",1755281462353,1.08524212,117440.0,117430.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1755281463365,0.58524212,117440.0,117430.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1755281465759,0.58524212,117440.0,117430.0,0.83895]
["bitfinex-derivatives","BTCF0:USTF0",1755281466151,0.58524212,117440.0,117430.0,1.23717329]
["bitfinex-derivatives","BTCF0:USTF0",1755281467963,0.12133212,117440.0,117430.0,1.23717329]
["bitfinex-derivatives","BTCF0:USTF0",1755281468359,0.16874212,117440.0,117430.0,1.23717329]
["bitfinex-derivatives","BTCF0:USTF0",1755281469261,0.12133212,117440.0,117430.0,1.23717329]
["bitfinex-derivatives","BTCF0:USTF0",1755281473262,0.12133212,117440.0,117430.0,0.83895]
["bitfinex-derivatives","BTCF0:USTF0",1755281473450,0.12133212,117440.0,117430.0,1.23717329]
["bitfinex-derivatives","BTCF0:USTF0",1755281474564,0.16874212,117440.0,117430.0,1.23717329]
["bitfinex-derivatives","BTCF0:USTF0",1755281474960,0.12133212,117440.0,117430.0,1.23717329]
["bitfinex-derivatives","BTCF0:USTF0",1755281475761,0.11150212,117440.0,117430.0,1.80570058]
["bitfinex-derivatives","BTCF0:USTF0",1755281477168,0.54771,117470.0,117430.0,2.30748368]
["bitfinex-derivatives","BTCF0:USTF0",1755281477371,0.04771,117470.0,117460.0,0.39822329]
["bitfinex-derivatives","BTCF0:USTF0",1755281477668,0.04771,117470.0,117460.0,1.20982329]
["bitfinex-derivatives","BTCF0:USTF0",1755281477856,0.86302093,117480.0,117460.0,1.20982329]
["bitfinex-derivatives","BTCF0:USTF0",1755281477857,0.56905625,117480.0,117460.0,1.20982329]
["bitfinex-derivatives","BTCF0:USTF0",1755281478063,0.11676625,117480.0,117470.0,1.57602329]
["bitfinex-derivatives","BTCF0:USTF0",1755281479063,0.06905625,117480.0,117470.0,1.57602329]
["bitfinex-derivatives","BTCF0:USTF0",1755281479270,0.60869468,117490.0,117470.0,1.74627129]
["bitfinex-derivatives","BTCF0:USTF0",1755281479471,0.04771,117490.0,117480.0,1.20970329]
["bitfinex-derivatives","BTCF0:USTF0",1755281479970,0.29088,117490.0,117480.0,1.20970329]
["bitfinex-derivatives","BTCF0:USTF0",1755281480166,0.46756,117490.0,117480.0,1.20970329]
["bitfinex-derivatives","BTCF0:USTF0",1755281480361,0.46756,117490.0,117480.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1755281480562,0.46756,117490.0,117480.0,1.20970329]
["bitfinex-derivatives","BTCF0:USTF0",1755281481169,0.46856,117490.0,117480.0,1.20970329]
["bitfinex-derivatives","BTCF0:USTF0",1755281482771,0.46956,117490.0,117480.0,1.20970329]
["bitfinex-derivatives","BTCF0:USTF0",1755281482975,0.46956,117490.0,117480.0,1.21816079]
["bitfinex-derivatives","BTCF0:USTF0",1755281483366,0.47056,117490.0,117480.0,1.21916079]
["bitfinex-derivatives","BTCF0:USTF0",1755281484864,0.47056,117490.0,117480.0,0.40768079]
["bitfinex-derivatives","BTCF0:USTF0",1755281485076,0.47056,117490.0,117480.0,1.21880079]
["bitfinex-derivatives","BTCF0:USTF0",1755281488182,0.47056,117490.0,117480.0,0.40768079]
["bitfinex-derivatives","BTCF0:USTF0",1755281488382,0.47056,117490.0,117480.0,0.8203775]
["bitfinex-derivatives","BTCF0:USTF0",1755281488679,0.97056,117490.0,117480.0,0.8203775]
["bitfinex-derivatives","BTCF0:USTF0",1755281489086,0.99047843,117490.0,117480.0,1.21860079]
["bitfinex-derivatives","BTCF0:USTF0",1755281490189,0.49047843,117490.0,117480.0,1.21860079]
["bitfinex-derivatives","BTCF0:USTF0",1755281491186,0.99047843,117490.0,117480.0,1.21860079]
["bitfinex-derivatives","BTCF0:USTF0",1755281491383,0.99047843,117490.0,117480.0,0.8203775]
["bitfinex-derivatives","BTCF0:USTF0",1755281492888,0.49047843,117490.0,117480.0,0.8203775]
["bitfinex-derivatives","BTCF0:USTF0",1755281493090,0.99047843,117490.0,117480.0,0.8203775]
["bitfinex-derivatives","BTCF0:USTF0",1755281494586,1.38870172,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281494784,1.48067991,117490.0,117480.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1755281495287,1.48067991,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281495789,1.48067991,117490.0,117480.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1755281495983,1.58067991,117490.0,117480.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1755281496184,1.18245662,117490.0,117480.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1755281496484,1.58067991,117490.0,117480.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1755281505993,0.91847024,117490.0,117480.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1755281506193,1.15766024,117490.0,117480.0,1.20978329]
["bitfinex-derivatives","BTCF0:USTF0",1755281506394,1.05588353,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281506597,1.14770851,117490.0,117480.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755281507098,1.64770851,117490.0,117480.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755281507488,1.5867367,117490.0,117480.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1755281507693,1.66326508,117490.0,117480.0,0.74473112]
["bitfinex-derivatives","BTCF0:USTF0",1755281513503,0.28777,117480.0,117470.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755281513707,1.36293562,117480.0,117470.0,1.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755281513907,1.45978294,117480.0,117470.0,1.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755281514103,1.89876233,117480.0,117470.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755281514304,2.02673626,117480.0,117470.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755281514600,1.96571565,117480.0,117470.0,1.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755281515307,1.96671565,117480.0,117470.0,1.9886]
["bitfinex-derivatives","BTCF0:USTF0",1755281516307,1.96671565,117480.0,117470.0,1.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755281516607,1.96671565,117480.0,117470.0,1.9886]
["bitfinex-derivatives","BTCF0:USTF0",1755281516804,2.12771881,117480.0,117470.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1755281517011,2.06671565,117480.0,117470.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1755281517210,2.14324403,117480.0,117470.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1755281517410,2.06671565,117480.0,117470.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1755281519512,2.04679722,117480.0,117470.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1755281519812,2.06654038,117480.0,117470.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1755281520715,2.06654038,117480.0,117470.0,0.93233]
["bitfinex-derivatives","BTCF0:USTF0",1755281520716,1.66831709,117480.0,117470.0,0.93233]
["bitfinex-derivatives","BTCF0:USTF0",1755281520910,1.72926092,117480.0,117470.0,0.93233]
["bitfinex-derivatives","BTCF0:USTF0",1755281521111,1.72926092,117480.0,117470.0,0.97867]
["bitfinex-derivatives","BTCF0:USTF0",1755281521311,1.56204092,117480.0,117470.0,0.97867]
["bitfinex-derivatives","BTCF0:USTF0",1755281521513,1.33103763,117480.0,117470.0,0.97867]
["bitfinex-derivatives","BTCF0:USTF0",1755281521720,0.4156138,117480.0,117470.0,0.97867]
["bitfinex-derivatives","BTCF0:USTF0",1755281522413,0.2845438,117480.0,117470.0,0.97867]
["bitfinex-derivatives","BTCF0:USTF0",1755281522713,0.18769648,117480.0,117470.0,1.37689329]
["bitfinex-derivatives","BTCF0:USTF0",1755281522915,0.5,117490.0,117470.0,1.27140129]
["bitfinex-derivatives","BTCF0:USTF0",1755281523112,0.54858,117500.0,117490.0,0.21595]
["bitfinex-derivatives","BTCF0:USTF0",1755281523411,0.54858,117500.0,117490.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755281523618,0.60952383,117500.0,117490.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755281523812,0.5,117500.0,117490.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755281524015,0.54858,117500.0,117490.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755281524420,0.5,117500.0,117490.0,1.03417172]
["bitfinex-derivatives","BTCF0:USTF0",1755281524711,0.54858,117500.0,117490.0,1.43239501]
["bitfinex-derivatives","BTCF0:USTF0",1755281524916,0.54958,117500.0,117490.0,1.03617172]
["bitfinex-derivatives","BTCF0:USTF0",1755281525312,0.61052383,117500.0,117490.0,1.03617172]
["bitfinex-derivatives","BTCF0:USTF0",1755281525513,0.54958,117500.0,117490.0,1.03617172]
["bitfinex-derivatives","BTCF0:USTF0",1755281525715,0.61052383,117500.0,117490.0,1.03517172]
["bitfinex-derivatives","BTCF0:USTF0",1755281525911,0.54958,117500.0,117490.0,1.03517172]
["bitfinex-derivatives","BTCF0:USTF0",1755281526120,0.61052383,117500.0,117490.0,1.03517172]
["bitfinex-derivatives","BTCF0:USTF0",1755281526514,0.61052383,117500.0,117490.0,1.03917172]
["bitfinex-derivatives","BTCF0:USTF0",1755281527017,0.61152383,117500.0,117490.0,1.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755281527220,0.61152383,117500.0,117490.0,1.03511688]
["bitfinex-derivatives","BTCF0:USTF0",1755281527611,0.61052383,117500.0,117490.0,1.03411688]
["bitfinex-derivatives","BTCF0:USTF0",1755281527820,0.61152383,117500.0,117490.0,1.03511688]
["bitfinex-derivatives","BTCF0:USTF0",1755281528020,0.61152383,117500.0,117490.0,1.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755281528918,0.56294383,117500.0,117490.0,1.42469329]
["bitfinex-derivatives","BTCF0:USTF0",1755281529315,0.002,117500.0,117490.0,1.42469329]
["bitfinex-derivatives","BTCF0:USTF0",1755281529916,0.002,117500.0,117490.0,1.43334783]
["bitfinex-derivatives","BTCF0:USTF0",1755281530425,0.002,117500.0,117490.0,1.60357183]
["bitfinex-derivatives","BTCF0:USTF0",1755281530724,0.002,117500.0,117490.0,1.43334783]
["bitfinex-derivatives","BTCF0:USTF0",1755281532023,0.002,117500.0,117490.0,1.60357183]
["bitfinex-derivatives","BTCF0:USTF0",1755281532522,0.002,117500.0,117490.0,1.62219449]
["bitfinex-derivatives","BTCF0:USTF0",1755281533221,0.06094383,117520.0,117500.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1755281533517,0.60952383,117530.0,117510.0,1.41798329]
["bitfinex-derivatives","BTCF0:USTF0",1755281533713,0.10952383,117530.0,117520.0,0.60898329]
["bitfinex-derivatives","BTCF0:USTF0",1755281534121,0.30951383,117530.0,117520.0,0.60898329]
["bitfinex-derivatives","BTCF0:USTF0",1755281534421,0.54649383,117530.0,117520.0,0.60898329]
["bitfinex-derivatives","BTCF0:USTF0",1755281534622,0.30730383,117530.0,117520.0,0.60898329]
["bitfinex-derivatives","BTCF0:USTF0",1755281534817,0.30730383,117530.0,117520.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1755281535014,0.4941834,117530.0,117520.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1755281535215,0.4951834,117530.0,117520.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1755281535623,0.5651034,117530.0,117520.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1755281536023,0.50415957,117530.0,117520.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1755281536223,0.43423957,117530.0,117520.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1755281536624,0.50415957,117530.0,117520.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1755281537325,0.06923957,117530.0,117520.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1755281537512,0.06923957,117530.0,117520.0,0.61098329]
["bitfinex-derivatives","BTCF0:USTF0",1755281537718,0.02065957,117530.0,117520.0,0.61098329]
["bitfinex-derivatives","BTCF0:USTF0",1755281537913,0.06901957,117530.0,117520.0,0.78115929]
["bitfinex-derivatives","BTCF0:USTF0",1755281539128,0.02065957,117530.0,117520.0,0.78115929]
["bitfinex-derivatives","BTCF0:USTF0",1755281539626,0.02065957,117530.0,117520.0,0.61098329]
["bitfinex-derivatives","BTCF0:USTF0",1755281541222,0.02065957,117530.0,117520.0,0.78115929]
["bitfinex-derivatives","BTCF0:USTF0",1755281541630,0.02065957,117530.0,117520.0,0.61098329]
["bitfinex-derivatives","BTCF0:USTF0",1755281543832,0.06901957,117530.0,117520.0,0.61098329]
["bitfinex-derivatives","BTCF0:USTF0",1755281546028,0.1299634,117530.0,117520.0,0.61098329]
["bitfinex-derivatives","BTCF0:USTF0",1755281547937,0.1299634,117530.0,117520.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1755281548142,0.1299634,117530.0,117520.0,0.61098329]
["bitfinex-derivatives","BTCF0:USTF0",1755281548331,0.06901957,117530.0,117520.0,0.61098329]
["bitfinex-derivatives","BTCF0:USTF0",1755281550941,0.33007957,117530.0,117520.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1755281551140,1.39508286,117530.0,117520.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1755281551334,0.99685957,117530.0,117520.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1755281551540,0.99685957,117530.0,117520.0,1.02068]
["bitfinex-derivatives","BTCF0:USTF0",1755281552236,0.99685957,117530.0,117520.0,1.41890329]
["bitfinex-derivatives","BTCF0:USTF0",1755281552440,0.99685957,117530.0,117520.0,1.02068]
["bitfinex-derivatives","BTCF0:USTF0",1755281553641,0.99685957,117530.0,117520.0,1.41890329]
["bitfinex-derivatives","BTCF0:USTF0",1755281554136,0.99685957,117530.0,117520.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1755281554439,1.39508286,117530.0,117520.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755281554741,1.48481124,117530.0,117500.0,0.12639225]
["bitfinex-derivatives","BTCF0:USTF0",1755281555037,0.58936329,117510.0,117500.0,0.12639225]
["bitfinex-derivatives","BTCF0:USTF0",1755281555230,0.89408286,117510.0,117500.0,0.98105225]
["bitfinex-derivatives","BTCF0:USTF0",1755281555427,0.89408286,117510.0,117500.0,0.82701225]
["bitfinex-derivatives","BTCF0:USTF0",1755281556134,0.4762,117510.0,117500.0,0.93815225]
["bitfinex-derivatives","BTCF0:USTF0",1755281556349,1.39398115,117510.0,117500.0,0.02325225]
["bitfinex-derivatives","BTCF0:USTF0",1755281556538,1.491499,117510.0,117500.0,0.82697225]
["bitfinex-derivatives","BTCF0:USTF0",1755281556738,1.09527571,117510.0,117500.0,0.82697225]
["bitfinex-derivatives","BTCF0:USTF0",1755281556939,1.093499,117510.0,117500.0,0.82697225]
["bitfinex-derivatives","BTCF0:USTF0",1755281557540,1.093499,117510.0,117500.0,0.82997225]
["bitfinex-derivatives","BTCF0:USTF0",1755281558144,1.093499,117510.0,117500.0,0.82697225]
["bitfinex-derivatives","BTCF0:USTF0",1755281558341,1.095499,117510.0,117500.0,0.82797225]
["bitfinex-derivatives","BTCF0:USTF0",1755281558934,1.595499,117510.0,117500.0,0.82797225]
["bitfinex-derivatives","BTCF0:USTF0",1755281562444,1.19727571,117510.0,117500.0,0.82797225]
["bitfinex-derivatives","BTCF0:USTF0",1755281562640,1.595499,117510.0,117500.0,0.82797225]
["bitfinex-derivatives","BTCF0:USTF0",1755281563144,1.595499,117510.0,117500.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755281564145,0.69727571,117510.0,117500.0,1.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755281564645,1.19727571,117510.0,117500.0,1.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755281564943,1.595499,117510.0,117500.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755281565145,1.595499,117510.0,117500.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1755281565544,1.595499,117510.0,117500.0,0.96404]
["bitfinex-derivatives","BTCF0:USTF0",1755281566044,1.19727571,117510.0,117500.0,0.96404]
["bitfinex-derivatives","BTCF0:USTF0",1755281566232,1.595499,117510.0,117500.0,0.96404]
["bitfinex-derivatives","BTCF0:USTF0",1755281570446,1.595499,117510.0,117500.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755281573148,1.595499,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281573450,1.595499,117510.0,117500.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1755281574952,1.595499,117510.0,117500.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1755281575141,1.595499,117510.0,117500.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1755281576051,1.19727571,117510.0,117500.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1755281576252,1.19727571,117510.0,117500.0,1.0269]
["bitfinex-derivatives","BTCF0:USTF0",1755281576451,0.69727571,117510.0,117500.0,1.0269]
["bitfinex-derivatives","BTCF0:USTF0",1755281576846,1.19727571,117510.0,117500.0,1.0269]
["bitfinex-derivatives","BTCF0:USTF0",1755281577455,1.595499,117510.0,117500.0,1.0269]
["bitfinex-derivatives","BTCF0:USTF0",1755281577944,1.095499,117510.0,117500.0,1.0269]
["bitfinex-derivatives","BTCF0:USTF0",1755281578346,1.595499,117510.0,117500.0,1.0269]
["bitfinex-derivatives","BTCF0:USTF0",1755281579649,1.595499,117510.0,117500.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1755281581244,1.595499,117510.0,117500.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1755281582747,1.595499,117510.0,117500.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1755281583256,1.59558896,117510.0,117500.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1755281583444,1.59558896,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281583651,1.59558896,117510.0,117500.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1755281584447,1.59558896,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281584649,1.48073696,117510.0,117500.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1755281584950,1.48073696,117510.0,117500.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1755281585150,1.76488696,117510.0,117500.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1755281586153,1.70547361,117510.0,117500.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1755281586858,1.70547361,117510.0,117500.0,1.00547]
["bitfinex-derivatives","BTCF0:USTF0",1755281587059,1.30725032,117510.0,117500.0,1.05475]
["bitfinex-derivatives","BTCF0:USTF0",1755281587359,1.19645567,117510.0,117500.0,1.05475]
["bitfinex-derivatives","BTCF0:USTF0",1755281587864,1.59467896,117510.0,117500.0,1.05475]
["bitfinex-derivatives","BTCF0:USTF0",1755281590959,1.19645567,117510.0,117500.0,1.05475]
["bitfinex-derivatives","BTCF0:USTF0",1755281591264,1.59467896,117510.0,117500.0,1.05475]
["bitfinex-derivatives","BTCF0:USTF0",1755281591463,1.19645567,117510.0,117500.0,1.05475]
["bitfinex-derivatives","BTCF0:USTF0",1755281593666,1.12566567,117510.0,117500.0,1.45297329]
["bitfinex-derivatives","BTCF0:USTF0",1755281593871,0.12364782,117510.0,117500.0,1.45297329]
["bitfinex-derivatives","BTCF0:USTF0",1755281594566,0.17328782,117510.0,117500.0,1.45297329]
["bitfinex-derivatives","BTCF0:USTF0",1755281596169,0.12364782,117510.0,117500.0,1.45297329]
["bitfinex-derivatives","BTCF0:USTF0",1755281597464,0.12364782,117510.0,117500.0,1.05475]
["bitfinex-derivatives","BTCF0:USTF0",1755281597664,0.12364782,117510.0,117500.0,1.45297329]
["bitfinex-derivatives","BTCF0:USTF0",1755281600267,0.12364782,117510.0,117500.0,1.05475]
["bitfinex-derivatives","BTCF0:USTF0",1755281600464,0.12364782,117510.0,117500.0,1.45297329]
["bitfinex-derivatives","BTCF0:USTF0",1755281600771,0.12364782,117510.0,117500.0,1.05475]
["bitfinex-derivatives","BTCF0:USTF0",1755281600970,0.12364782,117510.0,117500.0,1.45297329]
["bitfinex-derivatives","BTCF0:USTF0",1755281601565,0.12364782,117510.0,117500.0,1.62318129]
["bitfinex-derivatives","BTCF0:USTF0",1755281602275,0.03434782,117510.0,117500.0,1.62318129]
["bitfinex-derivatives","BTCF0:USTF0",1755281602565,0.5,117530.0,117510.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755281602875,0.04828,117530.0,117520.0,1.29047329]
["bitfinex-derivatives","BTCF0:USTF0",1755281603367,0.11583859,117540.0,117520.0,1.24982329]
["bitfinex-derivatives","BTCF0:USTF0",1755281603670,0.11583859,117540.0,117530.0,0.48443329]
["bitfinex-derivatives","BTCF0:USTF0",1755281605166,0.11583859,117540.0,117530.0,0.49043329]
["bitfinex-derivatives","BTCF0:USTF0",1755281605567,0.11683859,117540.0,117530.0,0.49443329]
["bitfinex-derivatives","BTCF0:USTF0",1755281605767,0.06855859,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281605970,0.11683859,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281607374,0.11683859,117540.0,117530.0,1.27333]
["bitfinex-derivatives","BTCF0:USTF0",1755281607559,0.11683859,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281607560,0.28795859,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281608973,0.31858859,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281609269,0.47369859,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281609473,0.54534859,117540.0,117530.0,1.27333]
["bitfinex-derivatives","BTCF0:USTF0",1755281609675,0.54534859,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281612274,0.47369859,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281614675,0.49447784,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281615678,0.56612784,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281619377,0.54534859,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281619582,0.5661449,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281619774,0.5661449,117540.0,117530.0,1.27333]
["bitfinex-derivatives","BTCF0:USTF0",1755281619969,0.5661449,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281620474,0.4944949,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281620780,0.1376349,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281620974,0.1376349,117540.0,117530.0,1.27333]
["bitfinex-derivatives","BTCF0:USTF0",1755281621178,0.1376349,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281621482,0.5661449,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281622367,0.4944949,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281622572,0.0893549,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281623974,0.1376349,117540.0,117530.0,1.67155329]
["bitfinex-derivatives","BTCF0:USTF0",1755281624181,0.1386349,117540.0,117530.0,1.66355329]
["bitfinex-derivatives","BTCF0:USTF0",1755281624981,0.1366349,117540.0,117530.0,1.66355329]
["bitfinex-derivatives","BTCF0:USTF0",1755281627781,0.1366349,117540.0,117530.0,1.26533]
["bitfinex-derivatives","BTCF0:USTF0",1755281627984,0.1366349,117540.0,117530.0,1.66355329]
["bitfinex-derivatives","BTCF0:USTF0",1755281633285,0.1366349,117540.0,117530.0,1.80485329]
["bitfinex-derivatives","BTCF0:USTF0",1755281637683,0.4838749,117540.0,117530.0,2.06969]
["bitfinex-derivatives","BTCF0:USTF0",1755281637984,0.5552649,117540.0,117530.0,2.46791329]
["bitfinex-derivatives","BTCF0:USTF0",1755281642395,0.5552649,117540.0,117530.0,2.06969]
["bitfinex-derivatives","BTCF0:USTF0",1755281642590,0.5552649,117540.0,117530.0,2.46791329]
["bitfinex-derivatives","BTCF0:USTF0",1755281643087,0.95348819,117540.0,117530.0,1.17912]
["bitfinex-derivatives","BTCF0:USTF0",1755281643287,1.04382067,117540.0,117530.0,1.9832]
["bitfinex-derivatives","BTCF0:USTF0",1755281643693,1.54382067,117540.0,117530.0,1.9832]
["bitfinex-derivatives","BTCF0:USTF0",1755281644694,1.24559738,117540.0,117530.0,1.9832]
["bitfinex-derivatives","BTCF0:USTF0",1755281644894,1.24559738,117540.0,117530.0,2.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755281646402,0.6552649,117540.0,117530.0,2.38142329]
["bitfinex-derivatives","BTCF0:USTF0",1755281646599,0.6552649,117540.0,117530.0,2.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755281647000,1.1552649,117540.0,117530.0,2.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755281647198,0.6552649,117540.0,117530.0,2.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755281647398,1.1552649,117540.0,117530.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1755281650302,1.1552649,117540.0,117530.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1755281650601,1.55348819,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755281651392,1.64306651,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755281651798,0.16135,117530.0,117510.0,0.01877745]
["bitfinex-derivatives","BTCF0:USTF0",1755281652004,0.86541329,117520.0,117510.0,0.01877745]
["bitfinex-derivatives","BTCF0:USTF0",1755281652199,0.98798631,117520.0,117510.0,0.01877745]
["bitfinex-derivatives","BTCF0:USTF0",1755281652600,0.98798631,117520.0,117510.0,0.10549745]
["bitfinex-derivatives","BTCF0:USTF0",1755281653302,0.98798631,117520.0,117510.0,0.10968745]
["bitfinex-derivatives","BTCF0:USTF0",1755281654897,0.98798631,117520.0,117510.0,0.10868745]
["bitfinex-derivatives","BTCF0:USTF0",1755281655097,0.98798631,117520.0,117510.0,0.10968745]
["bitfinex-derivatives","BTCF0:USTF0",1755281655297,1.08798631,117520.0,117510.0,0.10968745]
["bitfinex-derivatives","BTCF0:USTF0",1755281655804,1.08798631,117520.0,117510.0,0.10649745]
["bitfinex-derivatives","BTCF0:USTF0",1755281657009,1.08798631,117520.0,117510.0,0.91021745]
["bitfinex-derivatives","BTCF0:USTF0",1755281657405,1.4862096,117520.0,117510.0,0.82345745]
["bitfinex-derivatives","BTCF0:USTF0",1755281657812,0.9862096,117520.0,117510.0,0.82345745]
["bitfinex-derivatives","BTCF0:USTF0",1755281658303,1.08381521,117520.0,117510.0,0.82345745]
["bitfinex-derivatives","BTCF0:USTF0",1755281658711,1.58381521,117520.0,117510.0,0.82345745]
["bitfinex-derivatives","BTCF0:USTF0",1755281661313,1.18559192,117520.0,117510.0,0.82345745]
["bitfinex-derivatives","BTCF0:USTF0",1755281661612,1.18559192,117520.0,117510.0,0.91349745]
["bitfinex-derivatives","BTCF0:USTF0",1755281661613,0.68559192,117520.0,117510.0,0.91349745]
["bitfinex-derivatives","BTCF0:USTF0",1755281662608,0.68559192,117520.0,117510.0,0.82345745]
["bitfinex-derivatives","BTCF0:USTF0",1755281663609,1.08381521,117520.0,117510.0,0.82345745]
["bitfinex-derivatives","BTCF0:USTF0",1755281668408,0.68559192,117520.0,117510.0,0.82345745]
["bitfinex-derivatives","BTCF0:USTF0",1755281668607,1.08381521,117520.0,117510.0,0.91349745]
["bitfinex-derivatives","BTCF0:USTF0",1755281668910,0.68559192,117520.0,117510.0,0.91349745]
["bitfinex-derivatives","BTCF0:USTF0",1755281673321,1.08381521,117520.0,117510.0,0.91349745]
["bitfinex-derivatives","BTCF0:USTF0",1755281674418,1.08381521,117520.0,117510.0,0.82345745]
["bitfinex-derivatives","BTCF0:USTF0",1755281674615,1.08381521,117520.0,117510.0,0.01977745]
["bitfinex-derivatives","BTCF0:USTF0",1755281674815,1.08381521,117520.0,117510.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1755281675023,1.58381521,117520.0,117510.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1755281676716,1.58381521,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281676927,1.9820385,117520.0,117510.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755281677930,1.58381521,117520.0,117510.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755281679124,1.69263278,117520.0,117510.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755281688334,1.76879672,117520.0,117510.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755281689333,1.69263278,117520.0,117510.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755281690229,1.69263278,117520.0,117510.0,0.89287]
["bitfinex-derivatives","BTCF0:USTF0",1755281690422,1.12320192,117520.0,117510.0,0.89287]
["bitfinex-derivatives","BTCF0:USTF0",1755281690628,1.19512192,117520.0,117510.0,0.89287]
["bitfinex-derivatives","BTCF0:USTF0",1755281690930,1.59334521,117520.0,117510.0,0.89287]
["bitfinex-derivatives","BTCF0:USTF0",1755281691731,1.19512192,117520.0,117510.0,0.89287]
["bitfinex-derivatives","BTCF0:USTF0",1755281693131,1.59334521,117520.0,117510.0,0.89287]
["bitfinex-derivatives","BTCF0:USTF0",1755281693735,1.19512192,117520.0,117510.0,0.89287]
["bitfinex-derivatives","BTCF0:USTF0",1755281693931,1.59334521,117520.0,117510.0,0.89287]
["bitfinex-derivatives","BTCF0:USTF0",1755281695426,1.59334521,117520.0,117510.0,0.85222]
["bitfinex-derivatives","BTCF0:USTF0",1755281696026,1.73057271,117520.0,117510.0,0.85222]
["bitfinex-derivatives","BTCF0:USTF0",1755281696227,1.65440877,117520.0,117510.0,0.85222]
["bitfinex-derivatives","BTCF0:USTF0",1755281696425,1.65440877,117520.0,117510.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1755281696631,1.65440877,117520.0,117510.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1755281701338,1.65462371,117520.0,117510.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1755281701537,1.59356015,117520.0,117510.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1755281702934,1.99178344,117520.0,117510.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1755281703233,2.052847,117520.0,117510.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1755281703933,2.223039,117520.0,117510.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1755281704342,2.226039,117520.0,117510.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1755281704634,2.674239,117520.0,117510.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1755281706136,2.27601571,117520.0,117510.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1755281707742,2.674239,117520.0,117510.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1755281710732,2.504047,117520.0,117510.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1755281711743,1.70760042,117520.0,117510.0,0.77089]
["bitfinex-derivatives","BTCF0:USTF0",1755281712038,2.10582371,117520.0,117510.0,1.03058]
["bitfinex-derivatives","BTCF0:USTF0",1755281713835,2.10582371,117520.0,117510.0,0.98401]
["bitfinex-derivatives","BTCF0:USTF0",1755281714843,2.10582371,117520.0,117510.0,1.03058]
["bitfinex-derivatives","BTCF0:USTF0",1755281714844,1.70760042,117520.0,117510.0,1.03058]
["bitfinex-derivatives","BTCF0:USTF0",1755281715139,2.10582371,117520.0,117510.0,1.03058]
["bitfinex-derivatives","BTCF0:USTF0",1755281715343,1.86355371,117520.0,117510.0,1.03058]
["bitfinex-derivatives","BTCF0:USTF0",1755281715536,2.09591371,117520.0,117510.0,1.03058]
["bitfinex-derivatives","BTCF0:USTF0",1755281717847,1.69769042,117520.0,117510.0,1.03058]
["bitfinex-derivatives","BTCF0:USTF0",1755281718146,2.09591371,117520.0,117510.0,0.98401]
["bitfinex-derivatives","BTCF0:USTF0",1755281719746,1.69769042,117520.0,117510.0,0.98401]
["bitfinex-derivatives","BTCF0:USTF0",1755281719950,2.09591371,117520.0,117510.0,0.98401]
["bitfinex-derivatives","BTCF0:USTF0",1755281721650,2.09591371,117520.0,117510.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1755281721950,0.46963,117510.0,117500.0,0.80108]
["bitfinex-derivatives","BTCF0:USTF0",1755281722148,0.94992458,117510.0,117500.0,0.80108]
["bitfinex-derivatives","BTCF0:USTF0",1755281722352,1.0419881,117510.0,117500.0,0.80108]
["bitfinex-derivatives","BTCF0:USTF0",1755281722550,1.5419881,117510.0,117500.0,0.80108]
["bitfinex-derivatives","BTCF0:USTF0",1755281723252,1.5439881,117510.0,117500.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1755281724246,1.6439881,117510.0,117500.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1755281724451,1.58492806,117510.0,117500.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1755281724655,1.58492806,117510.0,117500.0,1.19531]
["bitfinex-derivatives","BTCF0:USTF0",1755281725057,1.58492806,117510.0,117500.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1755281725246,1.58492806,117510.0,117500.0,1.10663]
["bitfinex-derivatives","BTCF0:USTF0",1755281725447,1.58492806,117510.0,117500.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1755281726056,1.6459881,117510.0,117500.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1755281726353,1.58492806,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281726552,1.58492806,117510.0,117500.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1755281727050,1.47773606,117510.0,117480.0,0.01862185]
["bitfinex-derivatives","BTCF0:USTF0",1755281727351,0.92883744,117490.0,117480.0,0.18146185]
["bitfinex-derivatives","BTCF0:USTF0",1755281727562,0.94984869,117490.0,117480.0,0.98238185]
["bitfinex-derivatives","BTCF0:USTF0",1755281727746,1.04231981,117490.0,117480.0,1.02303185]
["bitfinex-derivatives","BTCF0:USTF0",1755281727948,1.04231981,117490.0,117480.0,1.05612185]
["bitfinex-derivatives","BTCF0:USTF0",1755281728148,1.54231981,117490.0,117480.0,1.05612185]
["bitfinex-derivatives","BTCF0:USTF0",1755281728757,1.64231981,117490.0,117480.0,1.05612185]
["bitfinex-derivatives","BTCF0:USTF0",1755281728963,1.64231981,117490.0,117480.0,1.05712185]
["bitfinex-derivatives","BTCF0:USTF0",1755281729143,1.64231981,117490.0,117480.0,1.05812185]
["bitfinex-derivatives","BTCF0:USTF0",1755281729347,1.64231981,117490.0,117480.0,1.10554185]
["bitfinex-derivatives","BTCF0:USTF0",1755281729552,1.64231981,117490.0,117480.0,1.10454185]
["bitfinex-derivatives","BTCF0:USTF0",1755281729749,1.64331981,117490.0,117480.0,1.10554185]
["bitfinex-derivatives","BTCF0:USTF0",1755281730152,1.64331981,117490.0,117480.0,0.30462185]
["bitfinex-derivatives","BTCF0:USTF0",1755281730455,0.19223,117460.0,117450.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1755281730756,0.98041689,117460.0,117450.0,1.24149]
["bitfinex-derivatives","BTCF0:USTF0",1755281731256,1.0821936,117460.0,117450.0,1.24149]
["bitfinex-derivatives","BTCF0:USTF0",1755281731451,1.48041689,117460.0,117450.0,1.24986727]
["bitfinex-derivatives","BTCF0:USTF0",1755281731758,1.58041689,117460.0,117450.0,1.24149]
["bitfinex-derivatives","BTCF0:USTF0",1755281731954,1.64817073,117460.0,117450.0,1.19407]
["bitfinex-derivatives","BTCF0:USTF0",1755281732161,1.64817073,117460.0,117450.0,1.24149]
["bitfinex-derivatives","BTCF0:USTF0",1755281732655,1.37077073,117460.0,117450.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1755281732861,1.37077073,117460.0,117450.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1755281733056,1.37277073,117460.0,117450.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1755281733255,1.65017073,117460.0,117450.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1755281736253,1.65017073,117460.0,117450.0,0.99158]
["bitfinex-derivatives","BTCF0:USTF0",1755281736466,1.65017073,117460.0,117450.0,1.24249]
["bitfinex-derivatives","BTCF0:USTF0",1755281736757,1.64817073,117460.0,117450.0,1.24249]
["bitfinex-derivatives","BTCF0:USTF0",1755281737060,1.65517073,117460.0,117450.0,1.24249]
["bitfinex-derivatives","BTCF0:USTF0",1755281737757,1.65517073,117460.0,117450.0,1.19507]
["bitfinex-derivatives","BTCF0:USTF0",1755281738061,1.65517073,117460.0,117450.0,1.24249]
["bitfinex-derivatives","BTCF0:USTF0",1755281738248,1.65517073,117460.0,117450.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1755281739051,1.65517073,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281739257,1.65517073,117460.0,117450.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1755281739653,1.65517073,117460.0,117450.0,1.10643]
["bitfinex-derivatives","BTCF0:USTF0",1755281739857,1.65517073,117460.0,117450.0,1.19511]
["bitfinex-derivatives","BTCF0:USTF0",1755281740361,1.65517073,117460.0,117450.0,1.24253]
["bitfinex-derivatives","BTCF0:USTF0",1755281740961,1.65517073,117460.0,117450.0,1.19511]
["bitfinex-derivatives","BTCF0:USTF0",1755281741865,1.25694744,117460.0,117450.0,1.19511]
["bitfinex-derivatives","BTCF0:USTF0",1755281742159,1.02458744,117460.0,117450.0,1.24253]
["bitfinex-derivatives","BTCF0:USTF0",1755281742359,0.69576509,117460.0,117450.0,1.64075329]
["bitfinex-derivatives","BTCF0:USTF0",1755281742558,0.69576509,117460.0,117450.0,1.24253]
["bitfinex-derivatives","BTCF0:USTF0",1755281743067,0.17475384,117460.0,117450.0,2.01103329]
["bitfinex-derivatives","BTCF0:USTF0",1755281743865,0.17475384,117460.0,117450.0,1.84075329]
["bitfinex-derivatives","BTCF0:USTF0",1755281744863,0.17475384,117460.0,117450.0,1.64075329]
["bitfinex-derivatives","BTCF0:USTF0",1755281745064,0.17475384,117460.0,117450.0,1.24253]
["bitfinex-derivatives","BTCF0:USTF0",1755281745263,0.17475384,117460.0,117450.0,1.64075329]
["bitfinex-derivatives","BTCF0:USTF0",1755281746157,0.19549619,117460.0,117450.0,1.64075329]
["bitfinex-derivatives","BTCF0:USTF0",1755281746361,0.5,117470.0,117450.0,1.56012329]
["bitfinex-derivatives","BTCF0:USTF0",1755281746562,0.08851771,117470.0,117460.0,0.56845329]
["bitfinex-derivatives","BTCF0:USTF0",1755281747857,0.09251771,117470.0,117460.0,0.56845329]
["bitfinex-derivatives","BTCF0:USTF0",1755281749071,0.09251771,117470.0,117460.0,0.73871729]
["bitfinex-derivatives","BTCF0:USTF0",1755281749456,0.09451771,117470.0,117460.0,0.73871729]
["bitfinex-derivatives","BTCF0:USTF0",1755281749661,0.13985771,117470.0,117460.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1755281750063,0.50624771,117470.0,117460.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1755281750274,0.57728771,117470.0,117460.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1755281750455,1.476511,117470.0,117460.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1755281750655,1.476511,117470.0,117460.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1755281750859,0.976511,117470.0,117460.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1755281751266,0.50524771,117470.0,117460.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1755281751469,0.21958771,117470.0,117460.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1755281751667,0.67125771,117470.0,117460.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1755281752572,1.317041,117470.0,117460.0,0.93014]
["bitfinex-derivatives","BTCF0:USTF0",1755281752773,1.317041,117470.0,117460.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1755281753271,1.40839996,117470.0,117460.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1755281755872,1.50839996,117470.0,117460.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1755281758072,1.50839996,117470.0,117460.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1755281759268,1.50839996,117470.0,117460.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755281759475,0.41173,117450.0,117440.0,0.18950075]
["bitfinex-derivatives","BTCF0:USTF0",1755281759675,0.90373523,117450.0,117440.0,0.98994075]
["bitfinex-derivatives","BTCF0:USTF0",1755281760275,0.50551194,117450.0,117440.0,0.98994075]
["bitfinex-derivatives","BTCF0:USTF0",1755281760475,0.06608194,117450.0,117440.0,1.38816404]
["bitfinex-derivatives","BTCF0:USTF0",1755281761566,0.06608194,117450.0,117440.0,0.98994075]
["bitfinex-derivatives","BTCF0:USTF0",1755281762261,0.06708194,117450.0,117440.0,0.99094075]
["bitfinex-derivatives","BTCF0:USTF0",1755281762466,1.40473523,117450.0,117440.0,0.99094075]
["bitfinex-derivatives","BTCF0:USTF0",1755281762864,0.90473523,117450.0,117440.0,0.99094075]
["bitfinex-derivatives","BTCF0:USTF0",1755281763065,0.46530523,117450.0,117440.0,0.99094075]
["bitfinex-derivatives","BTCF0:USTF0",1755281763265,0.06708194,117450.0,117440.0,0.99094075]
["bitfinex-derivatives","BTCF0:USTF0",1755281763468,0.06708194,117450.0,117440.0,1.38916404]
["bitfinex-derivatives","BTCF0:USTF0",1755281763672,0.02174194,117450.0,117440.0,1.38916404]
["bitfinex-derivatives","BTCF0:USTF0",1755281764365,0.02174194,117450.0,117440.0,1.16123675]
["bitfinex-derivatives","BTCF0:USTF0",1755281764562,0.02174194,117450.0,117440.0,1.55946004]
["bitfinex-derivatives","BTCF0:USTF0",1755281764769,0.02174194,117450.0,117440.0,1.38916404]
["bitfinex-derivatives","BTCF0:USTF0",1755281765274,0.06708194,117450.0,117440.0,1.38916404]
["bitfinex-derivatives","BTCF0:USTF0",1755281765874,0.06708194,117450.0,117440.0,0.99094075]
["bitfinex-derivatives","BTCF0:USTF0",1755281766077,0.06708194,117450.0,117440.0,1.38916404]
["bitfinex-derivatives","BTCF0:USTF0",1755281769077,0.16696408,117450.0,117440.0,0.99094075]
["bitfinex-derivatives","BTCF0:USTF0",1755281770786,0.16696408,117450.0,117440.0,1.38916404]
["bitfinex-derivatives","BTCF0:USTF0",1755281771884,0.12162408,117450.0,117440.0,1.95768333]
["bitfinex-derivatives","BTCF0:USTF0",1755281772075,0.04946408,117450.0,117440.0,1.95768333]
["bitfinex-derivatives","BTCF0:USTF0",1755281772281,0.04946408,117450.0,117440.0,2.15768333]
["bitfinex-derivatives","BTCF0:USTF0",1755281775983,0.04946408,117450.0,117440.0,3.33536333]
["bitfinex-derivatives","BTCF0:USTF0",1755281776180,0.04947015,117450.0,117440.0,3.33536333]
["bitfinex-derivatives","BTCF0:USTF0",1755281777182,0.04947015,117450.0,117440.0,3.13536333]
["bitfinex-derivatives","BTCF0:USTF0",1755281781792,0.04947015,117450.0,117440.0,2.33891675]
["bitfinex-derivatives","BTCF0:USTF0",1755281782089,0.04947015,117450.0,117440.0,3.13536333]
["bitfinex-derivatives","BTCF0:USTF0",1755281782683,0.04947015,117450.0,117440.0,2.33891675]
["bitfinex-derivatives","BTCF0:USTF0",1755281782888,0.09542015,117450.0,117440.0,2.73714004]
["bitfinex-derivatives","BTCF0:USTF0",1755281783389,0.04947015,117450.0,117440.0,2.73714004]
["bitfinex-derivatives","BTCF0:USTF0",1755281783592,0.04947015,117450.0,117440.0,3.13536333]
["bitfinex-derivatives","BTCF0:USTF0",1755281785496,0.09542015,117450.0,117440.0,3.13536333]
["bitfinex-derivatives","BTCF0:USTF0",1755281788094,0.09542015,117450.0,117440.0,3.27666333]
["bitfinex-derivatives","BTCF0:USTF0",1755281789287,0.25490015,117450.0,117440.0,3.27666333]
["bitfinex-derivatives","BTCF0:USTF0",1755281789692,0.09542015,117450.0,117440.0,3.27666333]
["bitfinex-derivatives","BTCF0:USTF0",1755281791996,0.09542015,117450.0,117440.0,2.48021675]
["bitfinex-derivatives","BTCF0:USTF0",1755281792198,0.09542015,117450.0,117440.0,3.27666333]
["bitfinex-derivatives","BTCF0:USTF0",1755281793494,0.09542015,117450.0,117440.0,2.16862075]
["bitfinex-derivatives","BTCF0:USTF0",1755281793702,0.09542015,117450.0,117440.0,3.13536333]
["bitfinex-derivatives","BTCF0:USTF0",1755281797400,0.40476015,117450.0,117440.0,3.13536333]
["bitfinex-derivatives","BTCF0:USTF0",1755281797599,0.51706015,117450.0,117440.0,3.13536333]
["bitfinex-derivatives","BTCF0:USTF0",1755281799497,0.44510015,117450.0,117440.0,2.96506733]
["bitfinex-derivatives","BTCF0:USTF0",1755281799698,0.44510015,117450.0,117440.0,3.13536333]
["bitfinex-derivatives","BTCF0:USTF0",1755281801403,0.04947015,117450.0,117440.0,3.13536333]
["bitfinex-derivatives","BTCF0:USTF0",1755281803489,0.04947015,117450.0,117440.0,3.22046413]
["bitfinex-derivatives","BTCF0:USTF0",1755281803701,0.11372577,117470.0,117440.0,3.31850573]
["bitfinex-derivatives","BTCF0:USTF0",1755281803894,0.11372577,117470.0,117460.0,0.39822329]
["bitfinex-derivatives","BTCF0:USTF0",1755281804103,0.11372577,117470.0,117460.0,1.19834329]
["bitfinex-derivatives","BTCF0:USTF0",1755281804402,0.11532577,117470.0,117460.0,1.19834329]
["bitfinex-derivatives","BTCF0:USTF0",1755281805503,0.11832577,117470.0,117460.0,1.19834329]
["bitfinex-derivatives","BTCF0:USTF0",1755281806698,0.11832577,117470.0,117460.0,1.19934329]
["bitfinex-derivatives","BTCF0:USTF0",1755281807000,0.0046,117470.0,117460.0,1.19934329]
["bitfinex-derivatives","BTCF0:USTF0",1755281807700,0.0016,117470.0,117460.0,1.19934329]
["bitfinex-derivatives","BTCF0:USTF0",1755281807901,0.04964,117470.0,117460.0,1.19934329]
["bitfinex-derivatives","BTCF0:USTF0",1755281808499,0.0016,117470.0,117460.0,1.19934329]
["bitfinex-derivatives","BTCF0:USTF0",1755281809207,0.04964,117470.0,117460.0,1.19934329]
["bitfinex-derivatives","BTCF0:USTF0",1755281810506,0.48469,117470.0,117460.0,1.19934329]
["bitfinex-derivatives","BTCF0:USTF0",1755281811703,0.48469,117470.0,117460.0,0.39922329]
["bitfinex-derivatives","BTCF0:USTF0",1755281811913,0.48469,117470.0,117460.0,1.19922329]
["bitfinex-derivatives","BTCF0:USTF0",1755281812210,0.48469,117470.0,117460.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1755281812509,0.48469,117470.0,117460.0,1.19922329]
["bitfinex-derivatives","BTCF0:USTF0",1755281813908,0.48469,117470.0,117460.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1755281816114,0.50514196,117470.0,117460.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1755281816410,0.48469,117470.0,117460.0,1.19922329]
["bitfinex-derivatives","BTCF0:USTF0",1755281819929,0.48469,117470.0,117460.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1755281820116,0.48469,117470.0,117460.0,1.19922329]
["bitfinex-derivatives","BTCF0:USTF0",1755281820316,0.48469,117470.0,117460.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1755281820520,0.98469,117470.0,117460.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1755281821024,1.38291329,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281821328,1.40336121,117470.0,117460.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1755281823129,1.00513792,117470.0,117460.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1755281823329,1.40336121,117470.0,117460.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1755281823829,1.40436121,117470.0,117460.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1755281824031,1.40536121,117470.0,117460.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1755281825033,1.40536121,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281825328,1.40536121,117470.0,117460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755281826433,1.49689888,117470.0,117460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755281827628,1.09867559,117470.0,117460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755281827830,1.49689888,117470.0,117460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755281828523,1.09867559,117470.0,117460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755281829127,1.49689888,117470.0,117460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755281830238,1.49689888,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281830535,1.49689888,117470.0,117460.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1755281832637,1.09867559,117470.0,117460.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1755281833540,1.49689888,117470.0,117460.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1755281837634,1.09867559,117470.0,117460.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1755281837834,1.09867559,117470.0,117460.0,1.19918329]
["bitfinex-derivatives","BTCF0:USTF0",1755281838039,1.00713792,117470.0,117460.0,1.19918329]
["bitfinex-derivatives","BTCF0:USTF0",1755281839240,0.50713792,117470.0,117460.0,1.19918329]
["bitfinex-derivatives","BTCF0:USTF0",1755281839534,0.50713792,117470.0,117460.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1755281840241,0.90536121,117470.0,117460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755281840539,1.40536121,117470.0,117460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755281841137,0.99062792,117470.0,117460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755281843341,1.38885121,117470.0,117460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755281844438,0.99062792,117470.0,117460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755281846539,1.38885121,117470.0,117460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755281848946,0.99062792,117470.0,117460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755281849143,0.99062792,117470.0,117460.0,1.19914329]
["bitfinex-derivatives","BTCF0:USTF0",1755281849549,0.07208792,117470.0,117460.0,1.19914329]
["bitfinex-derivatives","BTCF0:USTF0",1755281849740,0.15123792,117470.0,117460.0,1.19914329]
["bitfinex-derivatives","BTCF0:USTF0",1755281850047,0.49224792,117470.0,117460.0,1.19914329]
["bitfinex-derivatives","BTCF0:USTF0",1755281850250,0.49224792,117470.0,117460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755281854564,0.42421792,117470.0,117460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755281854856,0.26516792,117470.0,117460.0,1.19914329]
["bitfinex-derivatives","BTCF0:USTF0",1755281855058,0.42421792,117470.0,117460.0,1.19914329]
["bitfinex-derivatives","BTCF0:USTF0",1755281855655,0.02404792,117470.0,117460.0,1.19914329]
["bitfinex-derivatives","BTCF0:USTF0",1755281856357,0.07391792,117470.0,117460.0,1.19914329]
["bitfinex-derivatives","BTCF0:USTF0",1755281857262,0.02404792,117470.0,117460.0,1.19914329]
["bitfinex-derivatives","BTCF0:USTF0",1755281857853,0.07391792,117470.0,117460.0,1.19914329]
["bitfinex-derivatives","BTCF0:USTF0",1755281859247,0.02404792,117470.0,117460.0,1.19914329]
["bitfinex-derivatives","BTCF0:USTF0",1755281860049,0.07391792,117470.0,117460.0,1.19914329]
["bitfinex-derivatives","BTCF0:USTF0",1755281860252,0.02404792,117470.0,117460.0,1.19914329]
["bitfinex-derivatives","BTCF0:USTF0",1755281861159,0.07391792,117470.0,117460.0,1.19914329]
["bitfinex-derivatives","BTCF0:USTF0",1755281863856,0.07391792,117470.0,117460.0,2.37666329]
["bitfinex-derivatives","BTCF0:USTF0",1755281864354,0.07391792,117470.0,117460.0,1.57674329]
["bitfinex-derivatives","BTCF0:USTF0",1755281864553,0.07391792,117470.0,117460.0,1.97824]
["bitfinex-derivatives","BTCF0:USTF0",1755281864754,0.07391792,117470.0,117460.0,2.37646329]
["bitfinex-derivatives","BTCF0:USTF0",1755281865952,0.07391792,117470.0,117460.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755281866159,0.26322792,117470.0,117460.0,2.37642329]
["bitfinex-derivatives","BTCF0:USTF0",1755281866460,0.50421792,117470.0,117460.0,1.97816]
["bitfinex-derivatives","BTCF0:USTF0",1755281866758,0.90244121,117470.0,117460.0,1.97816]
["bitfinex-derivatives","BTCF0:USTF0",1755281867156,0.50421792,117470.0,117460.0,1.97816]
["bitfinex-derivatives","BTCF0:USTF0",1755281868950,0.66145121,117470.0,117460.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755281869155,0.99464043,117470.0,117460.0,1.97816]
["bitfinex-derivatives","BTCF0:USTF0",1755281869356,0.59641714,117470.0,117460.0,1.97816]
["bitfinex-derivatives","BTCF0:USTF0",1755281871061,0.50421792,117470.0,117460.0,1.97816]
["bitfinex-derivatives","BTCF0:USTF0",1755281873364,0.50421792,117470.0,117460.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1755281875066,0.50421792,117470.0,117460.0,0.81993146]
["bitfinex-derivatives","BTCF0:USTF0",1755281878766,0.50421792,117470.0,117460.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1755281878767,0.90244121,117470.0,117460.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1755281878964,0.99799107,117470.0,117460.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1755281879163,1.49799107,117470.0,117460.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1755281880360,1.49799107,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281880566,1.50671093,117470.0,117460.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1755281882071,1.50671093,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281882373,1.50671093,117470.0,117460.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1755281882570,1.50671093,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281882782,1.50671093,117470.0,117460.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1755281884473,1.49799107,117470.0,117460.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1755281886172,1.66825507,117470.0,117460.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1755281887477,1.67683794,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281887668,1.67683794,117470.0,117460.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1755281888368,1.67683794,117470.0,117460.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1755281888573,0.4798,117450.0,117440.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755281888769,0.89847121,117450.0,117440.0,1.97708]
["bitfinex-derivatives","BTCF0:USTF0",1755281888972,1.15946102,117450.0,117440.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755281889163,1.65946102,117450.0,117440.0,1.97712]
["bitfinex-derivatives","BTCF0:USTF0",1755281889868,1.65946102,117450.0,117440.0,1.97812]
["bitfinex-derivatives","BTCF0:USTF0",1755281890068,1.26123773,117450.0,117440.0,1.97812]
["bitfinex-derivatives","BTCF0:USTF0",1755281890280,1.65946102,117450.0,117440.0,1.97812]
["bitfinex-derivatives","BTCF0:USTF0",1755281890677,1.65946102,117450.0,117440.0,1.97912]
["bitfinex-derivatives","BTCF0:USTF0",1755281890978,1.75946102,117450.0,117440.0,1.97912]
["bitfinex-derivatives","BTCF0:USTF0",1755281891175,1.36123773,117450.0,117440.0,1.97912]
["bitfinex-derivatives","BTCF0:USTF0",1755281891475,1.75946102,117450.0,117440.0,1.97912]
["bitfinex-derivatives","BTCF0:USTF0",1755281892073,1.75946102,117450.0,117440.0,2.19749]
["bitfinex-derivatives","BTCF0:USTF0",1755281892375,1.75946102,117450.0,117440.0,1.39793]
["bitfinex-derivatives","BTCF0:USTF0",1755281892572,1.75946102,117450.0,117440.0,2.19749]
["bitfinex-derivatives","BTCF0:USTF0",1755281892777,1.58916502,117450.0,117440.0,2.19749]
["bitfinex-derivatives","BTCF0:USTF0",1755281893171,1.58916502,117450.0,117440.0,2.22247]
["bitfinex-derivatives","BTCF0:USTF0",1755281893172,1.58911885,117450.0,117440.0,2.22247]
["bitfinex-derivatives","BTCF0:USTF0",1755281893373,1.58911885,117450.0,117440.0,2.27187]
["bitfinex-derivatives","BTCF0:USTF0",1755281893569,1.19089556,117450.0,117440.0,2.0535]
["bitfinex-derivatives","BTCF0:USTF0",1755281893773,1.58911885,117450.0,117440.0,1.97912]
["bitfinex-derivatives","BTCF0:USTF0",1755281894073,1.58911885,117450.0,117440.0,2.19749]
["bitfinex-derivatives","BTCF0:USTF0",1755281894575,1.58911885,117450.0,117440.0,2.27187]
["bitfinex-derivatives","BTCF0:USTF0",1755281894879,0.71109556,117450.0,117440.0,2.67009329]
["bitfinex-derivatives","BTCF0:USTF0",1755281895068,0.21109556,117450.0,117440.0,2.67009329]
["bitfinex-derivatives","BTCF0:USTF0",1755281895269,0.12040175,117450.0,117440.0,2.67009329]
["bitfinex-derivatives","BTCF0:USTF0",1755281895767,0.27956175,117450.0,117440.0,1.47231]
["bitfinex-derivatives","BTCF0:USTF0",1755281895974,0.58901175,117450.0,117440.0,2.27191]
["bitfinex-derivatives","BTCF0:USTF0",1755281896174,1.08901175,117450.0,117440.0,2.27191]
["bitfinex-derivatives","BTCF0:USTF0",1755281897878,0.80996175,117450.0,117440.0,2.27191]
["bitfinex-derivatives","BTCF0:USTF0",1755281899874,0.80996175,117450.0,117440.0,1.47231]
["bitfinex-derivatives","BTCF0:USTF0",1755281900079,1.08901175,117450.0,117440.0,2.27191]
["bitfinex-derivatives","BTCF0:USTF0",1755281901978,1.48723504,117450.0,117440.0,2.27191]
["bitfinex-derivatives","BTCF0:USTF0",1755281902373,1.58430335,117450.0,117440.0,1.17956]
["bitfinex-derivatives","BTCF0:USTF0",1755281902579,1.58430335,117450.0,117440.0,1.97916]
["bitfinex-derivatives","BTCF0:USTF0",1755281903176,1.58430335,117450.0,117440.0,2.19899]
["bitfinex-derivatives","BTCF0:USTF0",1755281903579,1.58430335,117450.0,117440.0,2.27154]
["bitfinex-derivatives","BTCF0:USTF0",1755281904178,1.18608006,117450.0,117440.0,2.27154]
["bitfinex-derivatives","BTCF0:USTF0",1755281905291,0.90703006,117450.0,117440.0,2.27154]
["bitfinex-derivatives","BTCF0:USTF0",1755281905780,0.62040175,117450.0,117440.0,2.27154]
["bitfinex-derivatives","BTCF0:USTF0",1755281910888,0.71434175,117450.0,117440.0,2.27154]
["bitfinex-derivatives","BTCF0:USTF0",1755281911092,0.94750175,117450.0,117440.0,2.27154]
["bitfinex-derivatives","BTCF0:USTF0",1755281912581,0.62040175,117450.0,117440.0,2.27154]
["bitfinex-derivatives","BTCF0:USTF0",1755281914186,0.62040175,117450.0,117440.0,2.66976329]
["bitfinex-derivatives","BTCF0:USTF0",1755281914393,0.12040175,117450.0,117440.0,2.66976329]
["bitfinex-derivatives","BTCF0:USTF0",1755281916595,0.12040175,117450.0,117440.0,2.27154]
["bitfinex-derivatives","BTCF0:USTF0",1755281916888,0.12040175,117450.0,117440.0,2.66976329]
["bitfinex-derivatives","BTCF0:USTF0",1755281920180,0.1,117450.0,117440.0,2.66976329]
["bitfinex-derivatives","BTCF0:USTF0",1755281926397,0.12054163,117450.0,117440.0,2.66976329]
["bitfinex-derivatives","BTCF0:USTF0",1755281931802,0.12054163,117450.0,117440.0,3.06798658]
["bitfinex-derivatives","BTCF0:USTF0",1755281932103,0.54679,117470.0,117460.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1755281932296,0.37104958,117480.0,117470.0,0.32039]
["bitfinex-derivatives","BTCF0:USTF0",1755281932297,0.70956958,117480.0,117470.0,0.32039]
["bitfinex-derivatives","BTCF0:USTF0",1755281932503,0.32303958,117480.0,117470.0,0.78980329]
["bitfinex-derivatives","BTCF0:USTF0",1755281932806,0.56392958,117480.0,117470.0,0.78980329]
["bitfinex-derivatives","BTCF0:USTF0",1755281932997,0.61071958,117480.0,117470.0,0.79828552]
["bitfinex-derivatives","BTCF0:USTF0",1755281933602,0.61171958,117480.0,117470.0,0.79828552]
["bitfinex-derivatives","BTCF0:USTF0",1755281934102,0.61171958,117480.0,117470.0,0.40006223]
["bitfinex-derivatives","BTCF0:USTF0",1755281934302,0.55054138,117480.0,117470.0,0.40006223]
["bitfinex-derivatives","BTCF0:USTF0",1755281934606,0.61171958,117480.0,117470.0,0.40006223]
["bitfinex-derivatives","BTCF0:USTF0",1755281934904,0.61171958,117480.0,117470.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1755281935203,0.61371958,117480.0,117470.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1755281935409,1.01194287,117480.0,117470.0,1.19174]
["bitfinex-derivatives","BTCF0:USTF0",1755281937509,1.01194287,117480.0,117470.0,1.1917]
["bitfinex-derivatives","BTCF0:USTF0",1755281938406,0.95076467,117480.0,117470.0,1.1917]
["bitfinex-derivatives","BTCF0:USTF0",1755281939103,0.55254138,117480.0,117470.0,1.1917]
["bitfinex-derivatives","BTCF0:USTF0",1755281942907,0.95076467,117480.0,117470.0,1.07103]
["bitfinex-derivatives","BTCF0:USTF0",1755281943119,1.04624413,117480.0,117470.0,1.07103]
["bitfinex-derivatives","BTCF0:USTF0",1755281943416,1.54624413,117480.0,117470.0,1.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755281943617,1.54624413,117480.0,117470.0,1.07103]
["bitfinex-derivatives","BTCF0:USTF0",1755281943914,1.54624413,117480.0,117470.0,1.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755281944114,1.56664897,117480.0,117470.0,1.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755281944309,1.56664897,117480.0,117470.0,0.17955]
["bitfinex-derivatives","BTCF0:USTF0",1755281944516,1.56664897,117480.0,117470.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1755281945712,1.57634897,117480.0,117470.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1755281948115,1.55594413,117480.0,117470.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1755281948318,1.57634942,117480.0,117470.0,1.07087]
["bitfinex-derivatives","BTCF0:USTF0",1755281948616,1.57634942,117480.0,117470.0,1.14206]
["bitfinex-derivatives","BTCF0:USTF0",1755281951007,1.57634942,117480.0,117470.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1755281952711,1.57634942,117480.0,117470.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1755281957619,1.57634942,117480.0,117470.0,0.95721]
["bitfinex-derivatives","BTCF0:USTF0",1755281958218,1.57634942,117480.0,117470.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1755281958816,1.57634942,117480.0,117470.0,1.07341]
["bitfinex-derivatives","BTCF0:USTF0",1755281959415,1.57634942,117480.0,117470.0,1.14098]
["bitfinex-derivatives","BTCF0:USTF0",1755281963126,1.57634942,117480.0,117470.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1755281963826,1.57634942,117480.0,117470.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1755281964726,2.03575091,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281964926,2.20599891,117480.0,117470.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1755281966423,2.14482071,117480.0,117470.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1755281966617,2.22129346,117480.0,117470.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1755281966822,2.22129346,117480.0,117470.0,0.75344176]
["bitfinex-derivatives","BTCF0:USTF0",1755281967526,2.22129346,117480.0,117450.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1755281967832,0.88199329,117460.0,117450.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1755281968016,0.90239858,117460.0,117450.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1755281968223,0.99614823,117460.0,117450.0,1.18834]
["bitfinex-derivatives","BTCF0:USTF0",1755281968422,1.49614823,117460.0,117450.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1755281968623,1.49614823,117460.0,117450.0,1.18834]
["bitfinex-derivatives","BTCF0:USTF0",1755281968831,1.55729925,117460.0,117450.0,1.18934]
["bitfinex-derivatives","BTCF0:USTF0",1755281969330,1.50484866,117460.0,117450.0,1.18934]
["bitfinex-derivatives","BTCF0:USTF0",1755281969530,1.50584866,117460.0,117450.0,1.18934]
["bitfinex-derivatives","BTCF0:USTF0",1755281969830,1.50884866,117460.0,117450.0,1.18834]
["bitfinex-derivatives","BTCF0:USTF0",1755281970732,1.11062537,117460.0,117450.0,1.18834]
["bitfinex-derivatives","BTCF0:USTF0",1755281971029,1.50884866,117460.0,117450.0,1.18834]
["bitfinex-derivatives","BTCF0:USTF0",1755281971228,1.60784866,117460.0,117450.0,1.18834]
["bitfinex-derivatives","BTCF0:USTF0",1755281971429,1.61084866,117460.0,117450.0,1.18934]
["bitfinex-derivatives","BTCF0:USTF0",1755281972323,1.67192322,117460.0,117450.0,1.18934]
["bitfinex-derivatives","BTCF0:USTF0",1755281973233,1.67191053,117460.0,117450.0,0.79928]
["bitfinex-derivatives","BTCF0:USTF0",1755281973932,1.67191053,117460.0,117450.0,0.95653]
["bitfinex-derivatives","BTCF0:USTF0",1755281975333,1.61084866,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281975635,1.61084866,117460.0,117450.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755281977336,1.61084866,117460.0,117450.0,1.07269]
["bitfinex-derivatives","BTCF0:USTF0",1755281980934,1.61084866,117460.0,117450.0,1.18918]
["bitfinex-derivatives","BTCF0:USTF0",1755281981639,1.21262537,117460.0,117450.0,1.18918]
["bitfinex-derivatives","BTCF0:USTF0",1755281981835,1.61084866,117460.0,117450.0,1.18918]
["bitfinex-derivatives","BTCF0:USTF0",1755281982035,1.61084866,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281982230,1.61084866,117460.0,117450.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1755281982431,1.78112867,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755281982634,0.21812,117450.0,117430.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1755281982834,0.88199329,117440.0,117430.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1755281983032,1.40239858,117440.0,117430.0,1.13906]
["bitfinex-derivatives","BTCF0:USTF0",1755281983332,0.75119375,117440.0,117430.0,1.13906]
["bitfinex-derivatives","BTCF0:USTF0",1755281983533,1.49711375,117440.0,117430.0,1.14006]
["bitfinex-derivatives","BTCF0:USTF0",1755281984145,1.09889046,117440.0,117430.0,1.14106]
["bitfinex-derivatives","BTCF0:USTF0",1755281984848,1.49911375,117440.0,117430.0,1.14106]
["bitfinex-derivatives","BTCF0:USTF0",1755281985535,1.50011375,117440.0,117430.0,1.14106]
["bitfinex-derivatives","BTCF0:USTF0",1755281986641,1.47970846,117440.0,117430.0,1.14106]
["bitfinex-derivatives","BTCF0:USTF0",1755281987042,1.49974905,117440.0,117430.0,1.14106]
["bitfinex-derivatives","BTCF0:USTF0",1755281987444,1.47970846,117440.0,117430.0,1.14106]
["bitfinex-derivatives","BTCF0:USTF0",1755281987741,1.49975115,117440.0,117430.0,1.14106]
["bitfinex-derivatives","BTCF0:USTF0",1755281987942,0.85560786,117440.0,117430.0,1.14106]
["bitfinex-derivatives","BTCF0:USTF0",1755281988646,1.06559517,117440.0,117430.0,1.14106]
["bitfinex-derivatives","BTCF0:USTF0",1755281988944,0.72056517,117440.0,117430.0,1.14106]
["bitfinex-derivatives","BTCF0:USTF0",1755281989447,1.06509517,117440.0,117430.0,1.14106]
["bitfinex-derivatives","BTCF0:USTF0",1755281990944,1.06509517,117440.0,117430.0,1.14006]
["bitfinex-derivatives","BTCF0:USTF0",1755281991145,1.46331846,117440.0,117430.0,1.14006]
["bitfinex-derivatives","BTCF0:USTF0",1755281992550,1.48337716,117440.0,117430.0,1.14006]
["bitfinex-derivatives","BTCF0:USTF0",1755281995959,1.58337716,117440.0,117430.0,1.14006]
["bitfinex-derivatives","BTCF0:USTF0",1755281999763,1.18515387,117440.0,117430.0,1.14006]
["bitfinex-derivatives","BTCF0:USTF0",1755281999961,1.58337716,117440.0,117430.0,1.14006]
["bitfinex-derivatives","BTCF0:USTF0",1755282000363,0.71777387,117440.0,117430.0,1.53928329]
["bitfinex-derivatives","BTCF0:USTF0",1755282000659,0.54509,117460.0,117450.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1755282000963,0.10605167,117460.0,117450.0,1.58501329]
["bitfinex-derivatives","BTCF0:USTF0",1755282001160,0.04509,117460.0,117450.0,1.58501329]
["bitfinex-derivatives","BTCF0:USTF0",1755282001362,0.60605167,117470.0,117450.0,1.58501329]
["bitfinex-derivatives","BTCF0:USTF0",1755282001563,0.56096167,117470.0,117460.0,0.78737329]
["bitfinex-derivatives","BTCF0:USTF0",1755282001750,0.5,117470.0,117460.0,0.78737329]
["bitfinex-derivatives","BTCF0:USTF0",1755282002155,0.67503305,117480.0,117470.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1755282002355,0.67503305,117480.0,117470.0,1.58497329]
["bitfinex-derivatives","BTCF0:USTF0",1755282002552,0.76717502,117480.0,117470.0,1.58497329]
["bitfinex-derivatives","BTCF0:USTF0",1755282002963,0.84561502,117480.0,117470.0,1.58497329]
["bitfinex-derivatives","BTCF0:USTF0",1755282003164,1.07564502,117480.0,117470.0,1.58497329]
["bitfinex-derivatives","BTCF0:USTF0",1755282003357,1.07564502,117480.0,117470.0,1.19075]
["bitfinex-derivatives","BTCF0:USTF0",1755282003559,0.75447305,117480.0,117470.0,1.59097329]
["bitfinex-derivatives","BTCF0:USTF0",1755282004067,0.75447305,117480.0,117470.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1755282004267,0.98450305,117480.0,117470.0,1.59097329]
["bitfinex-derivatives","BTCF0:USTF0",1755282004566,1.03804138,117480.0,117470.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1755282004757,1.09900305,117480.0,117470.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1755282004959,1.09900305,117480.0,117470.0,1.20132945]
["bitfinex-derivatives","BTCF0:USTF0",1755282005269,1.03804138,117480.0,117470.0,1.20132945]
["bitfinex-derivatives","BTCF0:USTF0",1755282006662,0.96469138,117480.0,117470.0,1.20132945]
["bitfinex-derivatives","BTCF0:USTF0",1755282007074,1.03804138,117480.0,117470.0,1.20132945]
["bitfinex-derivatives","BTCF0:USTF0",1755282007869,0.61507138,117480.0,117470.0,1.20132945]
["bitfinex-derivatives","BTCF0:USTF0",1755282008070,1.03804138,117480.0,117470.0,1.20132945]
["bitfinex-derivatives","BTCF0:USTF0",1755282011274,1.09900136,117480.0,117470.0,1.20132945]
["bitfinex-derivatives","BTCF0:USTF0",1755282011474,1.09900136,117480.0,117470.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1755282011772,1.03804138,117480.0,117470.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1755282012664,1.05801026,117480.0,117470.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1755282013070,1.45623355,117480.0,117470.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1755282014170,1.05801026,117480.0,117470.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1755282016475,1.11896572,117480.0,117470.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1755282018477,1.11896572,117480.0,117470.0,1.59097329]
["bitfinex-derivatives","BTCF0:USTF0",1755282019477,0.77443572,117480.0,117470.0,1.59097329]
["bitfinex-derivatives","BTCF0:USTF0",1755282019670,0.70005572,117480.0,117470.0,1.59097329]
["bitfinex-derivatives","BTCF0:USTF0",1755282020071,0.20005572,117480.0,117470.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1755282020271,0.20005572,117480.0,117470.0,1.59097329]
["bitfinex-derivatives","BTCF0:USTF0",1755282020677,0.23191572,117480.0,117470.0,1.59097329]
["bitfinex-derivatives","BTCF0:USTF0",1755282021373,0.17096026,117480.0,117470.0,1.59097329]
["bitfinex-derivatives","BTCF0:USTF0",1755282021975,0.32637026,117480.0,117470.0,1.59097329]
["bitfinex-derivatives","BTCF0:USTF0",1755282022582,0.17096026,117480.0,117470.0,1.59097329]
["bitfinex-derivatives","BTCF0:USTF0",1755282023272,0.15099138,117480.0,117470.0,1.59097329]
["bitfinex-derivatives","BTCF0:USTF0",1755282023579,0.170838,117480.0,117470.0,1.59097329]
["bitfinex-derivatives","BTCF0:USTF0",1755282024881,0.219448,117480.0,117470.0,1.59097329]
["bitfinex-derivatives","BTCF0:USTF0",1755282025183,0.551598,117480.0,117470.0,1.59097329]
["bitfinex-derivatives","BTCF0:USTF0",1755282025982,0.551598,117480.0,117470.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1755282026480,0.94982129,117480.0,117470.0,1.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755282026784,1.94405167,117480.0,117470.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1755282027176,1.54582838,117480.0,117470.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1755282028079,1.70678384,117480.0,117470.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1755282028475,2.10500713,117480.0,117470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755282028675,2.10500713,117480.0,117470.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1755282028984,1.70678384,117480.0,117470.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1755282029184,2.10500713,117480.0,117470.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1755282029977,1.70678384,117480.0,117470.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1755282034677,1.70678384,117480.0,117470.0,0.95976]
["bitfinex-derivatives","BTCF0:USTF0",1755282037790,1.70680629,117480.0,117470.0,0.95976]
["bitfinex-derivatives","BTCF0:USTF0",1755282038184,1.70680629,117480.0,117470.0,1.08033]
["bitfinex-derivatives","BTCF0:USTF0",1755282039593,1.70680629,117480.0,117470.0,0.84839]
["bitfinex-derivatives","BTCF0:USTF0",1755282039886,1.70680629,117480.0,117470.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1755282040488,1.308583,117480.0,117470.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1755282040991,0.927823,117480.0,117470.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1755282041293,1.14365754,117480.0,117470.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1755282041592,1.54188083,117480.0,117470.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1755282042890,1.54188083,117480.0,117470.0,0.96148]
["bitfinex-derivatives","BTCF0:USTF0",1755282043086,1.54188083,117480.0,117470.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1755282044791,1.14365754,117480.0,117470.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1755282045793,1.01529754,117480.0,117470.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1755282045995,0.68985045,117480.0,117470.0,1.59164329]
["bitfinex-derivatives","BTCF0:USTF0",1755282046393,0.73886045,117480.0,117470.0,1.59164329]
["bitfinex-derivatives","BTCF0:USTF0",1755282046592,0.23886045,117480.0,117470.0,1.59164329]
["bitfinex-derivatives","BTCF0:USTF0",1755282047998,0.57318045,117480.0,117470.0,1.59164329]
["bitfinex-derivatives","BTCF0:USTF0",1755282048196,0.64222045,117480.0,117470.0,1.59164329]
["bitfinex-derivatives","BTCF0:USTF0",1755282048900,0.57318045,117480.0,117470.0,1.59164329]
["bitfinex-derivatives","BTCF0:USTF0",1755282050296,0.64222045,117480.0,117470.0,1.59164329]
["bitfinex-derivatives","BTCF0:USTF0",1755282050793,0.70317591,117480.0,117470.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1755282055207,0.79604589,117480.0,117470.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1755282055500,1.69426918,117480.0,117470.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755282056300,1.29604589,117480.0,117470.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755282056501,1.23509043,117480.0,117470.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755282057801,1.63331372,117480.0,117470.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755282058703,1.23509043,117480.0,117470.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755282058902,1.63331372,117480.0,117470.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755282059703,1.23509043,117480.0,117470.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755282060100,1.01029043,117480.0,117470.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755282060298,1.23509043,117480.0,117470.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755282062903,1.63331372,117480.0,117470.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755282063106,1.23509043,117480.0,117470.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755282064408,1.23509043,117480.0,117470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755282064608,1.70951581,117480.0,117470.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1755282065109,1.31129252,117480.0,117470.0,0.96515]
["bitfinex-derivatives","BTCF0:USTF0",1755282065309,1.70951581,117480.0,117470.0,0.96515]
["bitfinex-derivatives","BTCF0:USTF0",1755282065503,1.31129252,117480.0,117470.0,1.03942]
["bitfinex-derivatives","BTCF0:USTF0",1755282065801,1.70951581,117480.0,117470.0,1.03942]
["bitfinex-derivatives","BTCF0:USTF0",1755282066408,1.70951581,117480.0,117470.0,1.08195129]
["bitfinex-derivatives","BTCF0:USTF0",1755282066614,1.69444319,117480.0,117470.0,1.08195129]
["bitfinex-derivatives","BTCF0:USTF0",1755282068013,1.2962199,117480.0,117470.0,1.48017458]
["bitfinex-derivatives","BTCF0:USTF0",1755282068408,1.2962199,117480.0,117470.0,1.08195129]
["bitfinex-derivatives","BTCF0:USTF0",1755282071114,0.23886045,117480.0,117470.0,1.48017458]
["bitfinex-derivatives","BTCF0:USTF0",1755282071313,0.26899045,117480.0,117470.0,1.48017458]
["bitfinex-derivatives","BTCF0:USTF0",1755282072610,0.23886045,117480.0,117470.0,1.48017458]
["bitfinex-derivatives","BTCF0:USTF0",1755282076121,0.18985045,117480.0,117470.0,1.48017458]
["bitfinex-derivatives","BTCF0:USTF0",1755282076321,0.23974045,117480.0,117470.0,1.48017458]
["bitfinex-derivatives","BTCF0:USTF0",1755282082331,0.18985045,117480.0,117470.0,1.48017458]
["bitfinex-derivatives","BTCF0:USTF0",1755282082626,0.23974045,117480.0,117470.0,1.48017458]
["bitfinex-derivatives","BTCF0:USTF0",1755282085630,0.23974045,117480.0,117470.0,1.08195129]
["bitfinex-derivatives","BTCF0:USTF0",1755282085927,0.27204045,117480.0,117470.0,1.48017458]
["bitfinex-derivatives","BTCF0:USTF0",1755282089124,0.47012045,117480.0,117470.0,1.48017458]
["bitfinex-derivatives","BTCF0:USTF0",1755282090131,0.64832045,117480.0,117470.0,1.48017458]
["bitfinex-derivatives","BTCF0:USTF0",1755282093032,0.64832045,117480.0,117470.0,1.08195129]
["bitfinex-derivatives","BTCF0:USTF0",1755282093326,0.64832045,117480.0,117470.0,1.48017458]
["bitfinex-derivatives","BTCF0:USTF0",1755282094031,0.64832045,117480.0,117470.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1755282094226,1.04654374,117480.0,117470.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755282094424,1.54654374,117480.0,117470.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755282094627,1.54654374,117480.0,117470.0,1.16873]
["bitfinex-derivatives","BTCF0:USTF0",1755282095224,1.14832045,117480.0,117470.0,1.16873]
["bitfinex-derivatives","BTCF0:USTF0",1755282097628,1.24643404,117480.0,117470.0,1.16873]
["bitfinex-derivatives","BTCF0:USTF0",1755282099236,1.30756351,117480.0,117470.0,1.16873]
["bitfinex-derivatives","BTCF0:USTF0",1755282099536,1.7057868,117480.0,117470.0,1.16873]
["bitfinex-derivatives","BTCF0:USTF0",1755282099833,1.64465733,117480.0,117470.0,1.16857]
["bitfinex-derivatives","BTCF0:USTF0",1755282100534,1.7057868,117480.0,117470.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1755282103140,1.30756351,117480.0,117470.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1755282103337,1.7057868,117480.0,117470.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1755282103540,1.30756351,117480.0,117470.0,1.16857]
["bitfinex-derivatives","BTCF0:USTF0",1755282103836,1.7057868,117480.0,117470.0,1.16857]
["bitfinex-derivatives","BTCF0:USTF0",1755282105641,1.30756351,117480.0,117470.0,1.16857]
["bitfinex-derivatives","BTCF0:USTF0",1755282106234,1.30756351,117480.0,117470.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1755282106636,1.37326733,117480.0,117470.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1755282106840,1.37326733,117480.0,117450.0,1.19705798]
["bitfinex-derivatives","BTCF0:USTF0",1755282106841,0.22741,117460.0,117450.0,1.41866798]
["bitfinex-derivatives","BTCF0:USTF0",1755282107139,0.64550236,117460.0,117450.0,1.41866798]
["bitfinex-derivatives","BTCF0:USTF0",1755282107346,0.87380236,117460.0,117450.0,2.1231]
["bitfinex-derivatives","BTCF0:USTF0",1755282107649,1.47044451,117460.0,117450.0,2.1231]
["bitfinex-derivatives","BTCF0:USTF0",1755282107943,1.07222122,117460.0,117450.0,2.19473]
["bitfinex-derivatives","BTCF0:USTF0",1755282108146,1.07622122,117460.0,117450.0,2.59395329]
["bitfinex-derivatives","BTCF0:USTF0",1755282108339,1.08222122,117460.0,117450.0,2.59395329]
["bitfinex-derivatives","BTCF0:USTF0",1755282109442,1.18222122,117460.0,117450.0,2.59395329]
["bitfinex-derivatives","BTCF0:USTF0",1755282109742,0.77317122,117460.0,117450.0,2.59395329]
["bitfinex-derivatives","BTCF0:USTF0",1755282110047,0.68222122,117460.0,117450.0,2.59395329]
["bitfinex-derivatives","BTCF0:USTF0",1755282110242,0.68222122,117460.0,117450.0,1.32898]
["bitfinex-derivatives","BTCF0:USTF0",1755282110447,1.08044451,117460.0,117450.0,2.19565]
["bitfinex-derivatives","BTCF0:USTF0",1755282111039,0.68222122,117460.0,117450.0,2.19565]
["bitfinex-derivatives","BTCF0:USTF0",1755282117855,0.35059122,117460.0,117450.0,2.59387329]
["bitfinex-derivatives","BTCF0:USTF0",1755282118448,0.17652907,117460.0,117450.0,2.59387329]
["bitfinex-derivatives","BTCF0:USTF0",1755282122149,0.20738907,117460.0,117450.0,2.19565]
["bitfinex-derivatives","BTCF0:USTF0",1755282122350,0.58557907,117460.0,117450.0,2.59387329]
["bitfinex-derivatives","BTCF0:USTF0",1755282126666,0.58557907,117460.0,117450.0,1.41587329]
["bitfinex-derivatives","BTCF0:USTF0",1755282128455,0.58557907,117460.0,117450.0,1.01765]
["bitfinex-derivatives","BTCF0:USTF0",1755282128663,0.58557907,117460.0,117450.0,1.41587329]
["bitfinex-derivatives","BTCF0:USTF0",1755282133673,0.58557907,117460.0,117450.0,1.01765]
["bitfinex-derivatives","BTCF0:USTF0",1755282133967,0.98380236,117460.0,117450.0,1.16473]
["bitfinex-derivatives","BTCF0:USTF0",1755282135667,0.58557907,117460.0,117450.0,1.16473]
["bitfinex-derivatives","BTCF0:USTF0",1755282138169,0.58557907,117460.0,117450.0,1.56295329]
["bitfinex-derivatives","BTCF0:USTF0",1755282138473,0.17652907,117460.0,117450.0,1.56295329]
["bitfinex-derivatives","BTCF0:USTF0",1755282139269,0.12986907,117460.0,117450.0,1.56295329]
["bitfinex-derivatives","BTCF0:USTF0",1755282139669,0.17975907,117460.0,117450.0,1.56295329]
["bitfinex-derivatives","BTCF0:USTF0",1755282139865,0.12986907,117460.0,117450.0,1.56295329]
["bitfinex-derivatives","BTCF0:USTF0",1755282140369,0.17975907,117460.0,117450.0,1.56295329]
["bitfinex-derivatives","BTCF0:USTF0",1755282141670,0.12986907,117460.0,117450.0,1.56295329]
["bitfinex-derivatives","BTCF0:USTF0",1755282142167,0.17975907,117460.0,117450.0,1.56295329]
["bitfinex-derivatives","BTCF0:USTF0",1755282146970,0.21250907,117460.0,117450.0,1.56295329]
["bitfinex-derivatives","BTCF0:USTF0",1755282147176,0.40795907,117460.0,117450.0,1.56295329]
["bitfinex-derivatives","BTCF0:USTF0",1755282147482,0.58929907,117460.0,117450.0,1.56295329]
["bitfinex-derivatives","BTCF0:USTF0",1755282149983,0.58929907,117460.0,117450.0,1.16381]
["bitfinex-derivatives","BTCF0:USTF0",1755282151365,0.58929907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282152778,0.58929907,117460.0,117450.0,1.16381]
["bitfinex-derivatives","BTCF0:USTF0",1755282153372,0.58929907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282153373,0.51461907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282153681,0.26188907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282154883,0.17975907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282155174,0.26188907,117460.0,117450.0,1.16381]
["bitfinex-derivatives","BTCF0:USTF0",1755282155372,0.58929907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282156680,0.17975907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282157384,0.17975907,117460.0,117450.0,1.16381]
["bitfinex-derivatives","BTCF0:USTF0",1755282157680,0.40795907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282158081,0.58929907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282158675,0.17975907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282161288,0.17975907,117460.0,117450.0,1.16381]
["bitfinex-derivatives","BTCF0:USTF0",1755282161486,0.40795907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282161783,0.58929907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282162982,0.33656907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282163186,0.26188907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282163387,0.26088907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282163787,0.40695907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282164181,0.48163907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282164787,0.58829907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282167189,0.59487907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282167491,0.59487907,117460.0,117450.0,1.16381]
["bitfinex-derivatives","BTCF0:USTF0",1755282168993,0.59487907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282170292,0.21150907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282172585,0.21150907,117460.0,117450.0,1.16381]
["bitfinex-derivatives","BTCF0:USTF0",1755282172787,0.21150907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282173496,0.12886907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282173685,0.17808907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282175187,0.21087907,117460.0,117450.0,1.16381]
["bitfinex-derivatives","BTCF0:USTF0",1755282175398,0.58211907,117460.0,117450.0,1.56203329]
["bitfinex-derivatives","BTCF0:USTF0",1755282176284,0.58211907,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282176484,0.42811907,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282176689,0.58211907,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282178696,0.35478907,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282179588,0.17808907,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282181090,0.17808907,117460.0,117450.0,1.16325]
["bitfinex-derivatives","BTCF0:USTF0",1755282181294,0.17808907,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282181796,0.17758769,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282182904,0.21037769,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282183290,0.36437769,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282184605,0.36437769,117460.0,117450.0,1.16325]
["bitfinex-derivatives","BTCF0:USTF0",1755282184791,0.36437769,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282186199,0.40973769,117460.0,117450.0,1.16325]
["bitfinex-derivatives","BTCF0:USTF0",1755282186499,0.40973769,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282186701,0.25573769,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282187203,0.21037769,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282187996,0.17758769,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282192905,0.17758769,117460.0,117450.0,1.16325]
["bitfinex-derivatives","BTCF0:USTF0",1755282193202,0.17758769,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282193410,0.21037769,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282193997,0.36437769,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282194810,0.36437769,117460.0,117450.0,1.16325]
["bitfinex-derivatives","BTCF0:USTF0",1755282195001,0.58161769,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282199310,0.17758769,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282199609,0.17758769,117460.0,117450.0,1.16325]
["bitfinex-derivatives","BTCF0:USTF0",1755282199809,0.17758769,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282200313,0.20954769,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282200508,0.56294769,117460.0,117450.0,1.56147329]
["bitfinex-derivatives","BTCF0:USTF0",1755282202010,0.96117098,117460.0,117450.0,1.16297]
["bitfinex-derivatives","BTCF0:USTF0",1755282202212,0.56294769,117460.0,117450.0,1.16297]
["bitfinex-derivatives","BTCF0:USTF0",1755282209418,0.56294769,117460.0,117450.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1755282209621,0.56294769,117460.0,117450.0,1.16293]
["bitfinex-derivatives","BTCF0:USTF0",1755282210622,1.01153763,117460.0,117450.0,1.61151994]
["bitfinex-derivatives","BTCF0:USTF0",1755282211115,0.56294769,117460.0,117450.0,1.61151994]
["bitfinex-derivatives","BTCF0:USTF0",1755282212311,1.01153763,117460.0,117450.0,1.61151994]
["bitfinex-derivatives","BTCF0:USTF0",1755282213323,0.56294769,117460.0,117450.0,1.61151994]
["bitfinex-derivatives","BTCF0:USTF0",1755282213524,0.25761769,117460.0,117450.0,2.06010988]
["bitfinex-derivatives","BTCF0:USTF0",1755282213723,0.17758769,117460.0,117450.0,2.06010988]
["bitfinex-derivatives","BTCF0:USTF0",1755282216026,0.17358769,117460.0,117450.0,2.05910988]
["bitfinex-derivatives","BTCF0:USTF0",1755282216224,0.17658769,117460.0,117450.0,2.06010988]
["bitfinex-derivatives","BTCF0:USTF0",1755282216426,0.17558769,117460.0,117450.0,2.06010988]
["bitfinex-derivatives","BTCF0:USTF0",1755282216724,0.17558769,117460.0,117450.0,1.5616026]
["bitfinex-derivatives","BTCF0:USTF0",1755282218533,0.12636769,117460.0,117450.0,1.5616026]
["bitfinex-derivatives","BTCF0:USTF0",1755282218827,0.17629769,117460.0,117450.0,1.5616026]
["bitfinex-derivatives","BTCF0:USTF0",1755282222224,0.12636769,117460.0,117450.0,1.5616026]
["bitfinex-derivatives","BTCF0:USTF0",1755282223528,0.06898138,117480.0,117460.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1755282223834,0.70428947,117510.0,117500.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1755282224024,0.06112947,117510.0,117500.0,1.4053526]
["bitfinex-derivatives","BTCF0:USTF0",1755282224525,0.21024,117520.0,117500.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1755282224526,0.27136947,117520.0,117500.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1755282224735,0.41452947,117520.0,117510.0,0.6123126]
["bitfinex-derivatives","BTCF0:USTF0",1755282226434,0.41852947,117520.0,117510.0,0.6133126]
["bitfinex-derivatives","BTCF0:USTF0",1755282226919,0.82020207,117520.0,117510.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1755282227125,0.91603046,117520.0,117510.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1755282227326,0.91603046,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755282227527,0.91603046,117520.0,117510.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1755282227727,0.91603046,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755282227940,0.85490099,117520.0,117510.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1755282228326,1.35490099,117520.0,117510.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1755282228529,1.48507812,117520.0,117510.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1755282229631,1.48507812,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755282229836,1.99302284,117520.0,117510.0,0.79189534]
["bitfinex-derivatives","BTCF0:USTF0",1755282230035,0.35333,117500.0,117490.0,1.17764]
["bitfinex-derivatives","BTCF0:USTF0",1755282230234,0.81290906,117500.0,117490.0,1.97048]
["bitfinex-derivatives","BTCF0:USTF0",1755282230531,0.90311738,117500.0,117490.0,2.10981]
["bitfinex-derivatives","BTCF0:USTF0",1755282230738,1.40311738,117500.0,117490.0,2.10981]
["bitfinex-derivatives","BTCF0:USTF0",1755282231038,1.40311738,117500.0,117490.0,1.97048]
["bitfinex-derivatives","BTCF0:USTF0",1755282231336,1.40511738,117500.0,117490.0,1.97048]
["bitfinex-derivatives","BTCF0:USTF0",1755282231540,1.40511738,117500.0,117490.0,2.10981]
["bitfinex-derivatives","BTCF0:USTF0",1755282231724,1.40511738,117500.0,117490.0,1.97048]
["bitfinex-derivatives","BTCF0:USTF0",1755282233536,1.40511738,117500.0,117490.0,2.10981]
["bitfinex-derivatives","BTCF0:USTF0",1755282233737,1.40511738,117500.0,117490.0,2.18001]
["bitfinex-derivatives","BTCF0:USTF0",1755282234437,1.34421092,117500.0,117490.0,2.18001]
["bitfinex-derivatives","BTCF0:USTF0",1755282235737,1.36352923,117500.0,117490.0,2.18001]
["bitfinex-derivatives","BTCF0:USTF0",1755282236742,1.42443569,117500.0,117490.0,2.18001]
["bitfinex-derivatives","BTCF0:USTF0",1755282238330,1.42443569,117500.0,117490.0,1.17764]
["bitfinex-derivatives","BTCF0:USTF0",1755282238530,1.36352923,117500.0,117490.0,1.9704]
["bitfinex-derivatives","BTCF0:USTF0",1755282238740,1.36352923,117500.0,117490.0,1.17764]
["bitfinex-derivatives","BTCF0:USTF0",1755282238932,1.36352923,117500.0,117490.0,1.9704]
["bitfinex-derivatives","BTCF0:USTF0",1755282239134,1.60995532,117500.0,117490.0,1.17764]
["bitfinex-derivatives","BTCF0:USTF0",1755282239432,1.60995532,117500.0,117490.0,1.9704]
["bitfinex-derivatives","BTCF0:USTF0",1755282240341,1.60995532,117500.0,117490.0,1.17764]
["bitfinex-derivatives","BTCF0:USTF0",1755282240541,1.60995532,117500.0,117490.0,1.9704]
["bitfinex-derivatives","BTCF0:USTF0",1755282240733,1.53973132,117500.0,117490.0,1.9704]
["bitfinex-derivatives","BTCF0:USTF0",1755282241841,1.70995532,117500.0,117490.0,1.9704]
["bitfinex-derivatives","BTCF0:USTF0",1755282242542,0.35333,117480.0,117470.0,0.37186974]
["bitfinex-derivatives","BTCF0:USTF0",1755282242731,0.77132091,117480.0,117470.0,1.16462974]
["bitfinex-derivatives","BTCF0:USTF0",1755282242945,0.86811547,117480.0,117470.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1755282243137,0.96944287,117480.0,117470.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1755282243639,0.97244287,117480.0,117470.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1755282244444,1.07244287,117480.0,117470.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1755282245437,1.07444287,117480.0,117470.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1755282247938,1.47311547,117480.0,117470.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1755282248138,1.87178807,117480.0,117470.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1755282248443,1.47311547,117480.0,117470.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1755282248740,1.47311547,117480.0,117460.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1755282248741,0.35333,117470.0,117460.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1755282248945,0.77132091,117470.0,117460.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1755282249144,0.86727935,117470.0,117460.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1755282249346,1.36727935,117470.0,117460.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1755282249947,1.36827935,117470.0,117460.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1755282250846,0.96960675,117470.0,117460.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1755282251149,1.36727935,117470.0,117460.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1755282251446,1.37130343,117470.0,117460.0,1.14682]
["bitfinex-derivatives","BTCF0:USTF0",1755282251646,1.47130343,117470.0,117460.0,1.14682]
["bitfinex-derivatives","BTCF0:USTF0",1755282251846,1.47530343,117470.0,117460.0,1.14682]
["bitfinex-derivatives","BTCF0:USTF0",1755282252850,1.47530343,117470.0,117460.0,0.93729]
["bitfinex-derivatives","BTCF0:USTF0",1755282253054,1.47530343,117470.0,117460.0,1.14682]
["bitfinex-derivatives","BTCF0:USTF0",1755282253750,1.47530343,117470.0,117460.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1755282254656,1.47530343,117470.0,117460.0,0.93309]
["bitfinex-derivatives","BTCF0:USTF0",1755282254951,1.47530343,117470.0,117460.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1755282255550,1.47530343,117470.0,117460.0,0.93118]
["bitfinex-derivatives","BTCF0:USTF0",1755282257749,1.47530343,117470.0,117460.0,1.00575]
["bitfinex-derivatives","BTCF0:USTF0",1755282266070,1.07663083,117470.0,117460.0,1.00575]
["bitfinex-derivatives","BTCF0:USTF0",1755282266269,1.47530343,117470.0,117460.0,1.00575]
["bitfinex-derivatives","BTCF0:USTF0",1755282274979,1.08005083,117470.0,117460.0,1.14423]
["bitfinex-derivatives","BTCF0:USTF0",1755282275279,0.86817083,117470.0,117460.0,1.5429026]
["bitfinex-derivatives","BTCF0:USTF0",1755282275678,0.86817083,117470.0,117460.0,1.14423]
["bitfinex-derivatives","BTCF0:USTF0",1755282275883,1.47872343,117470.0,117460.0,1.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755282277183,1.08005083,117470.0,117460.0,1.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755282280178,1.08006768,117470.0,117460.0,1.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755282282181,1.12698768,117470.0,117460.0,1.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755282282782,1.52566028,117470.0,117460.0,1.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755282285984,1.52566028,117470.0,117460.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1755282286286,1.52566028,117470.0,117460.0,1.01212]
["bitfinex-derivatives","BTCF0:USTF0",1755282286484,1.52566028,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755282286688,1.60186237,117470.0,117460.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1755282287088,1.60186237,117470.0,117460.0,0.93794]
["bitfinex-derivatives","BTCF0:USTF0",1755282287589,1.52566028,117470.0,117460.0,0.93794]
["bitfinex-derivatives","BTCF0:USTF0",1755282288592,1.60186237,117470.0,117460.0,0.93794]
["bitfinex-derivatives","BTCF0:USTF0",1755282290389,1.60186237,117470.0,117460.0,0.8919403]
["bitfinex-derivatives","BTCF0:USTF0",1755282291988,1.60186237,117470.0,117460.0,1.1075703]
["bitfinex-derivatives","BTCF0:USTF0",1755282293191,1.60186237,117470.0,117460.0,0.7474803]
["bitfinex-derivatives","BTCF0:USTF0",1755282294577,1.20318977,117470.0,117460.0,0.7474803]
["bitfinex-derivatives","BTCF0:USTF0",1755282294886,1.20318977,117470.0,117460.0,1.1075703]
["bitfinex-derivatives","BTCF0:USTF0",1755282294887,1.60186237,117470.0,117460.0,1.1075703]
["bitfinex-derivatives","BTCF0:USTF0",1755282296694,1.66285703,117470.0,117460.0,1.1075703]
["bitfinex-derivatives","BTCF0:USTF0",1755282296891,1.58665494,117470.0,117460.0,1.1075703]
["bitfinex-derivatives","BTCF0:USTF0",1755282297493,1.5672957,117470.0,117460.0,1.1075703]
["bitfinex-derivatives","BTCF0:USTF0",1755282297683,1.58656055,117470.0,117460.0,1.1075703]
["bitfinex-derivatives","BTCF0:USTF0",1755282301294,1.52556589,117470.0,117460.0,1.1075703]
["bitfinex-derivatives","BTCF0:USTF0",1755282301692,1.52144589,117470.0,117460.0,1.1075703]
["bitfinex-derivatives","BTCF0:USTF0",1755282301893,0.94594329,117470.0,117460.0,1.5062429]
["bitfinex-derivatives","BTCF0:USTF0",1755282302096,1.15370329,117470.0,117460.0,1.5062429]
["bitfinex-derivatives","BTCF0:USTF0",1755282302395,1.15370329,117470.0,117460.0,1.1075703]
["bitfinex-derivatives","BTCF0:USTF0",1755282303685,1.55237589,117470.0,117460.0,1.1075703]
["bitfinex-derivatives","BTCF0:USTF0",1755282305194,1.15370329,117470.0,117460.0,1.1075703]
["bitfinex-derivatives","BTCF0:USTF0",1755282306989,1.55237589,117470.0,117460.0,1.1075703]
["bitfinex-derivatives","BTCF0:USTF0",1755282307993,1.55237589,117470.0,117460.0,0.8889303]
["bitfinex-derivatives","BTCF0:USTF0",1755282308194,1.55237589,117470.0,117460.0,1.1075703]
["bitfinex-derivatives","BTCF0:USTF0",1755282309493,1.55237589,117470.0,117460.0,0.7474803]
["bitfinex-derivatives","BTCF0:USTF0",1755282310691,1.55237589,117470.0,117460.0,0.8919403]
["bitfinex-derivatives","BTCF0:USTF0",1755282312198,0.42607,117460.0,117450.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755282312388,0.42607,117450.0,117440.0,0.00866001]
["bitfinex-derivatives","BTCF0:USTF0",1755282312587,1.34400745,117450.0,117430.0,1.3964]
["bitfinex-derivatives","BTCF0:USTF0",1755282312798,1.3247426,117440.0,117430.0,1.3964]
["bitfinex-derivatives","BTCF0:USTF0",1755282312997,1.34400745,117440.0,117430.0,1.17776]
["bitfinex-derivatives","BTCF0:USTF0",1755282313199,1.4507958,117440.0,117430.0,1.97834915]
["bitfinex-derivatives","BTCF0:USTF0",1755282313593,1.4507958,117440.0,117430.0,1.96976]
["bitfinex-derivatives","BTCF0:USTF0",1755282313807,1.4507958,117440.0,117430.0,1.17776]
["bitfinex-derivatives","BTCF0:USTF0",1755282314096,1.5111755,117440.0,117430.0,1.96972]
["bitfinex-derivatives","BTCF0:USTF0",1755282314294,1.1125029,117440.0,117430.0,2.11418]
["bitfinex-derivatives","BTCF0:USTF0",1755282314495,1.5121755,117440.0,117430.0,2.11418]
["bitfinex-derivatives","BTCF0:USTF0",1755282314695,1.5121755,117440.0,117430.0,2.18836]
["bitfinex-derivatives","BTCF0:USTF0",1755282314998,1.6121755,117440.0,117430.0,1.96976]
["bitfinex-derivatives","BTCF0:USTF0",1755282315192,2.0108481,117440.0,117430.0,1.17776]
["bitfinex-derivatives","BTCF0:USTF0",1755282315502,0.42509,117420.0,117410.0,0.35889]
["bitfinex-derivatives","BTCF0:USTF0",1755282315699,0.84302745,117420.0,117410.0,1.15954999]
["bitfinex-derivatives","BTCF0:USTF0",1755282315893,0.84302745,117420.0,117410.0,1.15089]
["bitfinex-derivatives","BTCF0:USTF0",1755282316094,0.94435485,117420.0,117410.0,1.15089]
["bitfinex-derivatives","BTCF0:USTF0",1755282316600,1.04435485,117420.0,117410.0,1.15089]
["bitfinex-derivatives","BTCF0:USTF0",1755282316802,1.04435485,117420.0,117410.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1755282317505,1.04435485,117420.0,117410.0,1.15389]
["bitfinex-derivatives","BTCF0:USTF0",1755282318202,1.04435485,117420.0,117410.0,1.16250475]
["bitfinex-derivatives","BTCF0:USTF0",1755282318803,1.04435485,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282319203,0.66761485,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282319399,0.16761485,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282319601,0.19893485,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282319807,0.44909485,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282319996,0.54435485,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282320701,0.52509,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282321094,0.45376,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282321295,0.52509,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282321502,0.22714,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282321694,0.14835,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282323405,0.167512,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282324907,0.167512,117420.0,117410.0,1.16250475]
["bitfinex-derivatives","BTCF0:USTF0",1755282325207,0.167512,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282326605,0.198832,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282327197,0.167512,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282328004,0.119162,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282329205,0.167512,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282329808,0.119162,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282331306,0.167512,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282331611,0.119162,117420.0,117410.0,1.56117735]
["bitfinex-derivatives","BTCF0:USTF0",1755282332309,0.06906615,117440.0,117420.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1755282332504,0.04835,117440.0,117430.0,1.3190226]
["bitfinex-derivatives","BTCF0:USTF0",1755282332702,0.11489738,117440.0,117430.0,1.4417026]
["bitfinex-derivatives","BTCF0:USTF0",1755282333606,0.11589738,117440.0,117430.0,1.4417026]
["bitfinex-derivatives","BTCF0:USTF0",1755282334000,0.11589738,117440.0,117430.0,1.04303]
["bitfinex-derivatives","BTCF0:USTF0",1755282334207,0.42130738,117440.0,117430.0,1.4417026]
["bitfinex-derivatives","BTCF0:USTF0",1755282334408,0.49263738,117440.0,117430.0,1.4417026]
["bitfinex-derivatives","BTCF0:USTF0",1755282334609,0.24247738,117440.0,117430.0,1.4417026]
["bitfinex-derivatives","BTCF0:USTF0",1755282335115,0.42130738,117440.0,117430.0,1.4417026]
["bitfinex-derivatives","BTCF0:USTF0",1755282335412,0.49263738,117440.0,117430.0,1.4417026]
["bitfinex-derivatives","BTCF0:USTF0",1755282335616,0.42130738,117440.0,117430.0,1.4417026]
["bitfinex-derivatives","BTCF0:USTF0",1755282336321,0.49263738,117440.0,117430.0,1.4417026]
["bitfinex-derivatives","BTCF0:USTF0",1755282338115,0.89130998,117440.0,117420.0,1.30072]
["bitfinex-derivatives","BTCF0:USTF0",1755282338316,0.98373406,117440.0,117430.0,0.84006]
["bitfinex-derivatives","BTCF0:USTF0",1755282338509,1.48373406,117440.0,117430.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1755282338713,1.48373406,117440.0,117430.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1755282339422,1.48373406,117440.0,117430.0,1.04295]
["bitfinex-derivatives","BTCF0:USTF0",1755282339619,1.08506146,117440.0,117430.0,1.04295]
["bitfinex-derivatives","BTCF0:USTF0",1755282340121,1.08406146,117440.0,117430.0,1.04295]
["bitfinex-derivatives","BTCF0:USTF0",1755282340322,1.08506146,117440.0,117430.0,1.04295]
["bitfinex-derivatives","BTCF0:USTF0",1755282340825,1.08616146,117440.0,117430.0,1.04295]
["bitfinex-derivatives","BTCF0:USTF0",1755282343328,0.79104738,117440.0,117430.0,1.4416226]
["bitfinex-derivatives","BTCF0:USTF0",1755282343530,0.92240738,117440.0,117430.0,1.4416226]
["bitfinex-derivatives","BTCF0:USTF0",1755282343921,0.99373738,117440.0,117430.0,1.4416226]
["bitfinex-derivatives","BTCF0:USTF0",1755282344240,0.99373738,117440.0,117430.0,1.04295]
["bitfinex-derivatives","BTCF0:USTF0",1755282344419,1.01284027,117440.0,117430.0,1.04295]
["bitfinex-derivatives","BTCF0:USTF0",1755282345720,0.51284027,117440.0,117430.0,1.04295]
["bitfinex-derivatives","BTCF0:USTF0",1755282346120,0.51284027,117440.0,117430.0,1.4416226]
["bitfinex-derivatives","BTCF0:USTF0",1755282349332,0.51284027,117440.0,117430.0,1.04295]
["bitfinex-derivatives","BTCF0:USTF0",1755282349530,0.51284027,117440.0,117430.0,1.4416226]
["bitfinex-derivatives","BTCF0:USTF0",1755282350930,0.44151027,117440.0,117430.0,1.4416226]
["bitfinex-derivatives","BTCF0:USTF0",1755282351234,0.51591027,117440.0,117430.0,1.4416226]
["bitfinex-derivatives","BTCF0:USTF0",1755282352233,0.13610027,117440.0,117430.0,1.4416226]
["bitfinex-derivatives","BTCF0:USTF0",1755282352735,0.51132027,117440.0,117430.0,1.4416226]
["bitfinex-derivatives","BTCF0:USTF0",1755282355831,0.51176123,117440.0,117430.0,1.4416226]
["bitfinex-derivatives","BTCF0:USTF0",1755282356341,0.13654123,117440.0,117430.0,1.4416226]
["bitfinex-derivatives","BTCF0:USTF0",1755282356540,0.63654123,117440.0,117430.0,1.4416226]
["bitfinex-derivatives","BTCF0:USTF0",1755282357940,0.51176123,117440.0,117430.0,1.4416226]
["bitfinex-derivatives","BTCF0:USTF0",1755282358540,0.51176123,117440.0,117430.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1755282358744,1.00053056,117440.0,117430.0,0.83974]
["bitfinex-derivatives","BTCF0:USTF0",1755282359041,1.50053056,117440.0,117430.0,0.83974]
["bitfinex-derivatives","BTCF0:USTF0",1755282360238,1.32301056,117440.0,117420.0,1.29174]
["bitfinex-derivatives","BTCF0:USTF0",1755282360440,0.42284,117430.0,117420.0,1.29174]
["bitfinex-derivatives","BTCF0:USTF0",1755282360642,0.44238385,117430.0,117420.0,2.08322]
["bitfinex-derivatives","BTCF0:USTF0",1755282361637,0.44238385,117430.0,117420.0,2.08422]
["bitfinex-derivatives","BTCF0:USTF0",1755282362128,0.54338385,117430.0,117420.0,2.08422]
["bitfinex-derivatives","BTCF0:USTF0",1755282362328,0.54338385,117430.0,117420.0,2.4828926]
["bitfinex-derivatives","BTCF0:USTF0",1755282362942,0.54338385,117430.0,117420.0,2.08422]
["bitfinex-derivatives","BTCF0:USTF0",1755282363141,0.54338385,117430.0,117420.0,2.4828926]
["bitfinex-derivatives","BTCF0:USTF0",1755282366850,0.54338385,117430.0,117420.0,2.08422]
["bitfinex-derivatives","BTCF0:USTF0",1755282367053,0.54338385,117430.0,117420.0,2.4828926]
["bitfinex-derivatives","BTCF0:USTF0",1755282368143,0.54338385,117430.0,117420.0,2.08422]
["bitfinex-derivatives","BTCF0:USTF0",1755282368346,0.54338385,117430.0,117420.0,2.4828926]
["bitfinex-derivatives","BTCF0:USTF0",1755282370440,0.54338385,117430.0,117420.0,2.08422]
["bitfinex-derivatives","BTCF0:USTF0",1755282370643,0.54338385,117430.0,117420.0,2.4828926]
["bitfinex-derivatives","BTCF0:USTF0",1755282370848,0.46349385,117430.0,117420.0,2.4828926]
["bitfinex-derivatives","BTCF0:USTF0",1755282371051,0.54338385,117430.0,117420.0,2.4828926]
["bitfinex-derivatives","BTCF0:USTF0",1755282371348,0.54338385,117430.0,117420.0,1.29274]
["bitfinex-derivatives","BTCF0:USTF0",1755282371649,0.54338385,117430.0,117420.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1755282373643,0.54338385,117430.0,117420.0,1.4256726]
["bitfinex-derivatives","BTCF0:USTF0",1755282378154,0.54338385,117430.0,117420.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1755282378357,0.54338385,117430.0,117420.0,1.4256726]
["bitfinex-derivatives","BTCF0:USTF0",1755282379859,0.54338385,117430.0,117420.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1755282380158,0.54338385,117430.0,117420.0,1.4256726]
["bitfinex-derivatives","BTCF0:USTF0",1755282382568,0.54338385,117430.0,117420.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1755282382872,0.54338385,117430.0,117420.0,1.4256726]
["bitfinex-derivatives","BTCF0:USTF0",1755282383663,0.33981385,117430.0,117420.0,1.4256726]
["bitfinex-derivatives","BTCF0:USTF0",1755282384070,0.46536385,117430.0,117420.0,1.4256726]
["bitfinex-derivatives","BTCF0:USTF0",1755282384361,0.12054385,117430.0,117420.0,1.4256726]
["bitfinex-derivatives","BTCF0:USTF0",1755282384564,0.16922385,117430.0,117420.0,1.4256726]
["bitfinex-derivatives","BTCF0:USTF0",1755282384971,0.12054385,117430.0,117420.0,1.4256726]
["bitfinex-derivatives","BTCF0:USTF0",1755282385564,0.16922385,117430.0,117420.0,1.4256726]
["bitfinex-derivatives","BTCF0:USTF0",1755282386565,0.12054385,117430.0,117420.0,1.4256726]
["bitfinex-derivatives","BTCF0:USTF0",1755282386768,0.16922385,117430.0,117420.0,1.4256726]
["bitfinex-derivatives","BTCF0:USTF0",1755282389976,0.16922385,117430.0,117420.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1755282390177,0.32798385,117430.0,117420.0,1.4256726]
["bitfinex-derivatives","BTCF0:USTF0",1755282390878,0.53604385,117430.0,117420.0,1.02664]
["bitfinex-derivatives","BTCF0:USTF0",1755282394884,0.53604385,117430.0,117420.0,1.4253126]
["bitfinex-derivatives","BTCF0:USTF0",1755282395770,0.53604385,117430.0,117420.0,0.6343526]
["bitfinex-derivatives","BTCF0:USTF0",1755282395977,0.53604385,117430.0,117420.0,1.02652]
["bitfinex-derivatives","BTCF0:USTF0",1755282397085,0.53604385,117430.0,117420.0,1.04573864]
["bitfinex-derivatives","BTCF0:USTF0",1755282398083,0.62689627,117430.0,117420.0,1.04573864]
["bitfinex-derivatives","BTCF0:USTF0",1755282398383,1.02556887,117430.0,117420.0,0.81101864]
["bitfinex-derivatives","BTCF0:USTF0",1755282398585,1.52556887,117430.0,117420.0,0.81101864]
["bitfinex-derivatives","BTCF0:USTF0",1755282399784,1.52556887,117430.0,117420.0,0.81001864]
["bitfinex-derivatives","BTCF0:USTF0",1755282399985,1.52456887,117430.0,117420.0,0.81001864]
["bitfinex-derivatives","BTCF0:USTF0",1755282400185,1.52556887,117430.0,117420.0,0.81001864]
["bitfinex-derivatives","BTCF0:USTF0",1755282400580,1.52556887,117430.0,117420.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1755282400779,1.53408852,117430.0,117400.0,1.6986908]
["bitfinex-derivatives","BTCF0:USTF0",1755282400980,0.8141726,117420.0,117410.0,0.83666]
["bitfinex-derivatives","BTCF0:USTF0",1755282401188,0.83371645,117420.0,117410.0,0.83666]
["bitfinex-derivatives","BTCF0:USTF0",1755282401388,0.9318183,117420.0,117410.0,0.83666]
["bitfinex-derivatives","BTCF0:USTF0",1755282401589,1.4318183,117420.0,117410.0,0.83666]
["bitfinex-derivatives","BTCF0:USTF0",1755282402687,1.4318183,117420.0,117410.0,0.87773]
["bitfinex-derivatives","BTCF0:USTF0",1755282402881,1.4318183,117420.0,117410.0,0.83666]
["bitfinex-derivatives","BTCF0:USTF0",1755282403081,1.4318183,117420.0,117410.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1755282403382,1.0331457,117420.0,117410.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1755282403582,1.4318183,117420.0,117410.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1755282403784,1.4318183,117420.0,117410.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1755282403984,1.5318183,117420.0,117410.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1755282404691,1.1331457,117420.0,117410.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1755282404886,1.5318183,117420.0,117410.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1755282405091,1.5318183,117420.0,117410.0,0.90526]
["bitfinex-derivatives","BTCF0:USTF0",1755282405884,1.4499283,117420.0,117410.0,0.90626]
["bitfinex-derivatives","BTCF0:USTF0",1755282409393,1.56039851,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755282409590,1.56039851,117420.0,117410.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1755282410100,1.56039851,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755282410293,1.56039851,117420.0,117410.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1755282410896,1.60748851,117420.0,117410.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1755282416700,1.66848317,117420.0,117410.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1755282420198,1.26981057,117420.0,117410.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1755282420404,1.26981057,117420.0,117410.0,0.94393]
["bitfinex-derivatives","BTCF0:USTF0",1755282420704,1.66848317,117420.0,117410.0,1.00198]
["bitfinex-derivatives","BTCF0:USTF0",1755282420908,1.26981057,117420.0,117410.0,1.00198]
["bitfinex-derivatives","BTCF0:USTF0",1755282421202,1.66848317,117420.0,117410.0,1.00198]
["bitfinex-derivatives","BTCF0:USTF0",1755282422398,1.64893932,117420.0,117410.0,1.00198]
["bitfinex-derivatives","BTCF0:USTF0",1755282422705,1.66878694,117420.0,117410.0,1.00198]
["bitfinex-derivatives","BTCF0:USTF0",1755282422906,1.19969434,117420.0,117410.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1755282423108,1.22117434,117420.0,117410.0,1.4006526]
["bitfinex-derivatives","BTCF0:USTF0",1755282423805,1.22117434,117420.0,117410.0,1.00198]
["bitfinex-derivatives","BTCF0:USTF0",1755282426006,0.96333968,117420.0,117410.0,1.4006526]
["bitfinex-derivatives","BTCF0:USTF0",1755282426706,0.96333968,117420.0,117410.0,1.00198]
["bitfinex-derivatives","BTCF0:USTF0",1755282426909,0.96333968,117420.0,117410.0,1.4006526]
["bitfinex-derivatives","BTCF0:USTF0",1755282427107,0.99523968,117420.0,117410.0,1.00198]
["bitfinex-derivatives","BTCF0:USTF0",1755282427307,1.24026968,117420.0,117410.0,1.00198]
["bitfinex-derivatives","BTCF0:USTF0",1755282429511,1.63896077,117420.0,117410.0,1.00198]
["bitfinex-derivatives","BTCF0:USTF0",1755282429807,1.44212077,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755282430011,1.44212077,117420.0,117410.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1755282430012,1.63896077,117420.0,117410.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1755282431611,1.24028817,117420.0,117410.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1755282431809,1.63896077,117420.0,117410.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1755282432004,1.63896077,117420.0,117410.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1755282432407,1.63896077,117420.0,117410.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1755282434307,1.63896077,117420.0,117410.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1755282434509,1.63896077,117420.0,117410.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1755282435508,1.64096077,117420.0,117410.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1755282435905,1.64296077,117420.0,117410.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1755282439009,1.64296077,117420.0,117410.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1755282439214,1.64296077,117420.0,117410.0,0.93958]
["bitfinex-derivatives","BTCF0:USTF0",1755282439415,1.64296077,117420.0,117410.0,0.99011]
["bitfinex-derivatives","BTCF0:USTF0",1755282442812,1.70395543,117420.0,117410.0,0.99011]
["bitfinex-derivatives","BTCF0:USTF0",1755282443009,1.30528283,117420.0,117410.0,0.99011]
["bitfinex-derivatives","BTCF0:USTF0",1755282443220,1.70395543,117420.0,117410.0,0.99011]
["bitfinex-derivatives","BTCF0:USTF0",1755282444416,1.30528283,117420.0,117410.0,0.99011]
["bitfinex-derivatives","BTCF0:USTF0",1755282444918,1.70395543,117420.0,117410.0,0.99011]
["bitfinex-derivatives","BTCF0:USTF0",1755282446213,1.70395543,117420.0,117410.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1755282446716,1.64296077,117420.0,117410.0,0.93946]
["bitfinex-derivatives","BTCF0:USTF0",1755282447015,1.64296077,117420.0,117410.0,0.98999]
["bitfinex-derivatives","BTCF0:USTF0",1755282447424,1.64309077,117420.0,117410.0,0.98999]
["bitfinex-derivatives","BTCF0:USTF0",1755282447615,1.64309077,117420.0,117410.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1755282447816,1.64309077,117420.0,117410.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1755282448021,1.64309077,117420.0,117410.0,0.98999]
["bitfinex-derivatives","BTCF0:USTF0",1755282454730,1.70408543,117420.0,117410.0,0.98999]
["bitfinex-derivatives","BTCF0:USTF0",1755282456024,1.10844283,117420.0,117410.0,0.98999]
["bitfinex-derivatives","BTCF0:USTF0",1755282456224,1.23227283,117420.0,117410.0,0.98999]
["bitfinex-derivatives","BTCF0:USTF0",1755282456534,1.70230543,117420.0,117410.0,0.98999]
["bitfinex-derivatives","BTCF0:USTF0",1755282459532,1.30363283,117420.0,117410.0,0.98999]
["bitfinex-derivatives","BTCF0:USTF0",1755282459733,1.70230543,117420.0,117410.0,0.98999]
["bitfinex-derivatives","BTCF0:USTF0",1755282459934,1.70230543,117420.0,117410.0,0.96953699]
["bitfinex-derivatives","BTCF0:USTF0",1755282460332,1.30363283,117420.0,117410.0,0.96953699]
["bitfinex-derivatives","BTCF0:USTF0",1755282460539,1.70230543,117420.0,117410.0,0.96953699]
["bitfinex-derivatives","BTCF0:USTF0",1755282461335,1.30363283,117420.0,117410.0,0.96953699]
["bitfinex-derivatives","BTCF0:USTF0",1755282461536,1.70230543,117420.0,117410.0,0.96953699]
["bitfinex-derivatives","BTCF0:USTF0",1755282463236,1.30363283,117420.0,117410.0,0.96953699]
["bitfinex-derivatives","BTCF0:USTF0",1755282463437,1.70230543,117420.0,117410.0,0.96953699]
["bitfinex-derivatives","BTCF0:USTF0",1755282464528,1.30363283,117420.0,117410.0,0.96953699]
["bitfinex-derivatives","BTCF0:USTF0",1755282464833,1.70230543,117420.0,117410.0,0.96953699]
["bitfinex-derivatives","BTCF0:USTF0",1755282465333,1.64131077,117420.0,117410.0,0.96953699]
["bitfinex-derivatives","BTCF0:USTF0",1755282465731,1.11880817,117420.0,117410.0,0.96953699]
["bitfinex-derivatives","BTCF0:USTF0",1755282465935,1.04744817,117420.0,117410.0,1.36820959]
["bitfinex-derivatives","BTCF0:USTF0",1755282466340,1.16746817,117420.0,117410.0,1.36820959]
["bitfinex-derivatives","BTCF0:USTF0",1755282466734,1.29941283,117420.0,117410.0,1.36820959]
["bitfinex-derivatives","BTCF0:USTF0",1755282468134,0.79941283,117420.0,117410.0,1.36820959]
["bitfinex-derivatives","BTCF0:USTF0",1755282469146,0.79941283,117420.0,117410.0,0.96953699]
["bitfinex-derivatives","BTCF0:USTF0",1755282469344,0.79941283,117420.0,117410.0,1.36820959]
["bitfinex-derivatives","BTCF0:USTF0",1755282471043,0.81462026,117420.0,117410.0,1.36820959]
["bitfinex-derivatives","BTCF0:USTF0",1755282472344,0.81462026,117420.0,117410.0,0.96953699]
["bitfinex-derivatives","BTCF0:USTF0",1755282472545,0.81462026,117420.0,117410.0,1.36820959]
["bitfinex-derivatives","BTCF0:USTF0",1755282472945,0.81462026,117420.0,117410.0,0.96953699]
["bitfinex-derivatives","BTCF0:USTF0",1755282473148,0.81462026,117420.0,117410.0,1.36820959]
["bitfinex-derivatives","BTCF0:USTF0",1755282473452,0.18464447,117420.0,117410.0,1.36820959]
["bitfinex-derivatives","BTCF0:USTF0",1755282474146,0.23211447,117420.0,117410.0,1.36820959]
["bitfinex-derivatives","BTCF0:USTF0",1755282474346,0.17133611,117420.0,117410.0,1.36820959]
["bitfinex-derivatives","BTCF0:USTF0",1755282474536,0.23211447,117420.0,117410.0,1.36820959]
["bitfinex-derivatives","BTCF0:USTF0",1755282475243,0.18464447,117420.0,117410.0,1.36820959]
["bitfinex-derivatives","BTCF0:USTF0",1755282475450,0.12386611,117420.0,117410.0,1.36820959]
["bitfinex-derivatives","BTCF0:USTF0",1755282475664,0.12386611,117420.0,117410.0,1.73854559]
["bitfinex-derivatives","BTCF0:USTF0",1755282475864,0.09677611,117420.0,117410.0,1.73854559]
["bitfinex-derivatives","BTCF0:USTF0",1755282476356,0.02863611,117420.0,117410.0,1.73854559]
["bitfinex-derivatives","BTCF0:USTF0",1755282480866,0.07610611,117420.0,117410.0,1.73854559]
["bitfinex-derivatives","BTCF0:USTF0",1755282481668,0.07610611,117420.0,117410.0,0.9676386]
["bitfinex-derivatives","BTCF0:USTF0",1755282481967,0.07610611,117420.0,117410.0,1.7576786]
["bitfinex-derivatives","BTCF0:USTF0",1755282484358,0.02863611,117420.0,117410.0,1.7576786]
["bitfinex-derivatives","BTCF0:USTF0",1755282487362,0.00877,117420.0,117410.0,1.7576786]
["bitfinex-derivatives","BTCF0:USTF0",1755282488274,0.05624,117420.0,117410.0,1.7576786]
["bitfinex-derivatives","BTCF0:USTF0",1755282489475,0.00877,117420.0,117410.0,1.7576786]
["bitfinex-derivatives","BTCF0:USTF0",1755282491979,0.00877,117420.0,117410.0,1.7576786]
["bitfinex-derivatives","BTCF0:USTF0",1755282492774,0.00877,117420.0,117410.0,1.6428039]
["bitfinex-derivatives","BTCF0:USTF0",1755282493079,0.11401738,117440.0,117410.0,1.6257676]
["bitfinex-derivatives","BTCF0:USTF0",1755282493269,0.13384464,117440.0,117430.0,0.3986726]
["bitfinex-derivatives","BTCF0:USTF0",1755282493470,0.13384464,117440.0,117430.0,0.80907783]
["bitfinex-derivatives","BTCF0:USTF0",1755282493681,0.21088464,117440.0,117430.0,1.20775043]
["bitfinex-derivatives","BTCF0:USTF0",1755282494280,0.21288464,117440.0,117430.0,1.20775043]
["bitfinex-derivatives","BTCF0:USTF0",1755282494772,0.08837464,117440.0,117430.0,1.20775043]
["bitfinex-derivatives","BTCF0:USTF0",1755282494974,0.13384464,117440.0,117430.0,1.20775043]
["bitfinex-derivatives","BTCF0:USTF0",1755282495175,0.13584464,117440.0,117430.0,1.20875043]
["bitfinex-derivatives","BTCF0:USTF0",1755282495375,0.13984464,117440.0,117430.0,1.20875043]
["bitfinex-derivatives","BTCF0:USTF0",1755282497072,0.08937464,117440.0,117430.0,1.60742303]
["bitfinex-derivatives","BTCF0:USTF0",1755282497570,0.08937464,117440.0,117430.0,1.20875043]
["bitfinex-derivatives","BTCF0:USTF0",1755282497776,0.13874464,117440.0,117430.0,1.20875043]
["bitfinex-derivatives","BTCF0:USTF0",1755282498272,0.18746,117460.0,117430.0,1.94794583]
["bitfinex-derivatives","BTCF0:USTF0",1755282498273,0.04937,117460.0,117430.0,1.94794583]
["bitfinex-derivatives","BTCF0:USTF0",1755282498579,0.04937,117460.0,117450.0,0.3986726]
["bitfinex-derivatives","BTCF0:USTF0",1755282498774,0.04937,117460.0,117450.0,1.1893926]
["bitfinex-derivatives","BTCF0:USTF0",1755282499777,0.21461,117460.0,117450.0,1.1893926]
["bitfinex-derivatives","BTCF0:USTF0",1755282499977,0.40207,117460.0,117450.0,1.1893926]
["bitfinex-derivatives","BTCF0:USTF0",1755282500285,0.40007,117460.0,117450.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1755282500473,0.40407,117460.0,117450.0,1.1903926]
["bitfinex-derivatives","BTCF0:USTF0",1755282501183,0.40307,117460.0,117450.0,1.1903926]
["bitfinex-derivatives","BTCF0:USTF0",1755282501581,0.40507,117460.0,117450.0,1.1903926]
["bitfinex-derivatives","BTCF0:USTF0",1755282501881,0.40507,117460.0,117450.0,1.19885571]
["bitfinex-derivatives","BTCF0:USTF0",1755282502182,0.47372954,117460.0,117450.0,1.19885571]
["bitfinex-derivatives","BTCF0:USTF0",1755282510489,0.4934391,117460.0,117450.0,1.19885571]
["bitfinex-derivatives","BTCF0:USTF0",1755282512591,0.4934391,117460.0,117450.0,0.00946311]
["bitfinex-derivatives","BTCF0:USTF0",1755282512901,0.4934391,117460.0,117450.0,0.80386311]
["bitfinex-derivatives","BTCF0:USTF0",1755282513189,0.9934391,117460.0,117450.0,1.20253571]
["bitfinex-derivatives","BTCF0:USTF0",1755282513892,1.0934391,117460.0,117450.0,1.20253571]
["bitfinex-derivatives","BTCF0:USTF0",1755282514600,1.0934391,117460.0,117450.0,0.80386311]
["bitfinex-derivatives","BTCF0:USTF0",1755282514895,1.0934391,117460.0,117450.0,1.20253571]
["bitfinex-derivatives","BTCF0:USTF0",1755282516694,1.15421746,117460.0,117450.0,1.20253571]
["bitfinex-derivatives","BTCF0:USTF0",1755282518195,1.15421746,117460.0,117450.0,0.00946311]
["bitfinex-derivatives","BTCF0:USTF0",1755282518388,1.15421746,117460.0,117450.0,1.20257571]
["bitfinex-derivatives","BTCF0:USTF0",1755282520802,0.65421746,117460.0,117450.0,1.20257571]
["bitfinex-derivatives","BTCF0:USTF0",1755282521599,0.65421746,117460.0,117450.0,0.80390311]
["bitfinex-derivatives","BTCF0:USTF0",1755282521787,0.65421746,117460.0,117450.0,1.20257571]
["bitfinex-derivatives","BTCF0:USTF0",1755282524100,0.5934391,117460.0,117450.0,1.20257571]
["bitfinex-derivatives","BTCF0:USTF0",1755282525405,0.5934391,117460.0,117450.0,0.80390311]
["bitfinex-derivatives","BTCF0:USTF0",1755282525700,0.5934391,117460.0,117450.0,1.20257571]
["bitfinex-derivatives","BTCF0:USTF0",1755282527295,0.5934391,117460.0,117450.0,0.80390311]
["bitfinex-derivatives","BTCF0:USTF0",1755282527492,0.5934391,117460.0,117450.0,1.20257571]
["bitfinex-derivatives","BTCF0:USTF0",1755282528502,0.5934391,117460.0,117450.0,0.80390311]
["bitfinex-derivatives","BTCF0:USTF0",1755282528697,0.5934391,117460.0,117450.0,1.20257571]
["bitfinex-derivatives","BTCF0:USTF0",1755282529008,0.5934391,117460.0,117450.0,0.40813571]
["bitfinex-derivatives","BTCF0:USTF0",1755282529207,0.5934391,117460.0,117450.0,1.20225571]
["bitfinex-derivatives","BTCF0:USTF0",1755282531404,0.5934391,117460.0,117450.0,0.80358311]
["bitfinex-derivatives","BTCF0:USTF0",1755282531608,0.5934391,117460.0,117450.0,1.20225571]
["bitfinex-derivatives","BTCF0:USTF0",1755282532102,0.5934391,117460.0,117450.0,1.20249571]
["bitfinex-derivatives","BTCF0:USTF0",1755282532598,0.9921117,117460.0,117450.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755282532997,1.4921117,117460.0,117450.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755282533993,1.18697535,117460.0,117450.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755282534393,1.58564795,117460.0,117450.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755282535509,1.58572667,117460.0,117450.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755282539594,1.64650503,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755282540101,1.64650503,117460.0,117450.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755282547818,1.64650503,117460.0,117450.0,0.77491339]
["bitfinex-derivatives","BTCF0:USTF0",1755282551816,1.58572667,117460.0,117450.0,0.77491339]
["bitfinex-derivatives","BTCF0:USTF0",1755282552819,1.18705407,117460.0,117450.0,0.77491339]
["bitfinex-derivatives","BTCF0:USTF0",1755282553017,1.58572667,117460.0,117450.0,0.77491339]
["bitfinex-derivatives","BTCF0:USTF0",1755282556021,1.18705407,117460.0,117450.0,0.77491339]
["bitfinex-derivatives","BTCF0:USTF0",1755282556220,1.58572667,117460.0,117450.0,0.77491339]
["bitfinex-derivatives","BTCF0:USTF0",1755282556815,1.66192876,117460.0,117450.0,0.77491339]
["bitfinex-derivatives","BTCF0:USTF0",1755282557020,1.66192876,117460.0,117450.0,0.72890963]
["bitfinex-derivatives","BTCF0:USTF0",1755282560026,1.26325616,117460.0,117450.0,0.72890963]
["bitfinex-derivatives","BTCF0:USTF0",1755282560324,1.66192876,117460.0,117450.0,0.72890963]
["bitfinex-derivatives","BTCF0:USTF0",1755282561118,1.66192876,117460.0,117450.0,0.65990432]
["bitfinex-derivatives","BTCF0:USTF0",1755282561815,1.58572667,117460.0,117450.0,0.65990432]
["bitfinex-derivatives","BTCF0:USTF0",1755282563523,1.69240959,117460.0,117450.0,0.65990432]
["bitfinex-derivatives","BTCF0:USTF0",1755282565822,1.58572667,117460.0,117450.0,0.65990432]
["bitfinex-derivatives","BTCF0:USTF0",1755282566715,1.64661608,117460.0,117450.0,0.65990432]
["bitfinex-derivatives","BTCF0:USTF0",1755282567831,1.24794348,117460.0,117450.0,0.65990432]
["bitfinex-derivatives","BTCF0:USTF0",1755282568021,1.64661608,117460.0,117450.0,0.65990432]
["bitfinex-derivatives","BTCF0:USTF0",1755282569335,1.24794348,117460.0,117450.0,0.65990432]
["bitfinex-derivatives","BTCF0:USTF0",1755282570522,1.24794348,117460.0,117450.0,1.07730844]
["bitfinex-derivatives","BTCF0:USTF0",1755282570721,1.24794348,117460.0,117450.0,1.12715909]
["bitfinex-derivatives","BTCF0:USTF0",1755282571522,1.69646673,117460.0,117450.0,1.12715909]
["bitfinex-derivatives","BTCF0:USTF0",1755282571930,1.19646673,117460.0,117450.0,1.12715909]
["bitfinex-derivatives","BTCF0:USTF0",1755282572632,0.74794348,117460.0,117450.0,1.07737263]
["bitfinex-derivatives","BTCF0:USTF0",1755282574832,0.74794348,117460.0,117450.0,0.67863584]
["bitfinex-derivatives","BTCF0:USTF0",1755282576732,0.68705407,117460.0,117450.0,0.67863584]
["bitfinex-derivatives","BTCF0:USTF0",1755282577734,0.68705407,117460.0,117450.0,1.07737263]
["bitfinex-derivatives","BTCF0:USTF0",1755282578636,0.68705407,117460.0,117450.0,0.67863584]
["bitfinex-derivatives","BTCF0:USTF0",1755282580932,1.18705407,117460.0,117450.0,0.67863584]
["bitfinex-derivatives","BTCF0:USTF0",1755282581134,1.18705407,117460.0,117450.0,0.80933152]
["bitfinex-derivatives","BTCF0:USTF0",1755282581941,1.58579086,117460.0,117450.0,0.80933152]
["bitfinex-derivatives","BTCF0:USTF0",1755282582638,1.18705407,117460.0,117450.0,0.80933152]
["bitfinex-derivatives","BTCF0:USTF0",1755282582838,1.58579086,117460.0,117450.0,0.80933152]
["bitfinex-derivatives","BTCF0:USTF0",1755282584035,1.18705407,117460.0,117450.0,0.80933152]
["bitfinex-derivatives","BTCF0:USTF0",1755282585240,1.58579086,117460.0,117450.0,0.80933152]
["bitfinex-derivatives","BTCF0:USTF0",1755282588334,1.18705407,117460.0,117450.0,0.80933152]
["bitfinex-derivatives","BTCF0:USTF0",1755282588837,1.58579086,117460.0,117450.0,0.80933152]
["bitfinex-derivatives","BTCF0:USTF0",1755282589446,1.58579086,117460.0,117450.0,0.80929152]
["bitfinex-derivatives","BTCF0:USTF0",1755282590247,1.58579086,117460.0,117450.0,0.01873152]
["bitfinex-derivatives","BTCF0:USTF0",1755282590449,1.58579086,117460.0,117450.0,0.80929152]
["bitfinex-derivatives","BTCF0:USTF0",1755282590938,1.18705407,117460.0,117450.0,0.80929152]
["bitfinex-derivatives","BTCF0:USTF0",1755282591138,1.58579086,117460.0,117450.0,0.80929152]
["bitfinex-derivatives","BTCF0:USTF0",1755282591858,1.18705407,117460.0,117450.0,0.80929152]
["bitfinex-derivatives","BTCF0:USTF0",1755282592150,1.58579086,117460.0,117450.0,0.01873152]
["bitfinex-derivatives","BTCF0:USTF0",1755282592350,0.15386,117440.0,117430.0,1.20518945]
["bitfinex-derivatives","BTCF0:USTF0",1755282592646,0.39677828,117440.0,117430.0,1.99726945]
["bitfinex-derivatives","BTCF0:USTF0",1755282592849,0.39677828,117440.0,117430.0,2.39600624]
["bitfinex-derivatives","BTCF0:USTF0",1755282593542,0.39777828,117440.0,117430.0,2.39600624]
["bitfinex-derivatives","BTCF0:USTF0",1755282594047,0.39777828,117440.0,117430.0,1.21812624]
["bitfinex-derivatives","BTCF0:USTF0",1755282594441,0.39777828,117440.0,117430.0,1.21912624]
["bitfinex-derivatives","BTCF0:USTF0",1755282594746,0.39777828,117440.0,117430.0,0.82038945]
["bitfinex-derivatives","BTCF0:USTF0",1755282594949,0.39777828,117440.0,117430.0,1.21912624]
["bitfinex-derivatives","BTCF0:USTF0",1755282596749,0.13535828,117440.0,117430.0,1.21912624]
["bitfinex-derivatives","BTCF0:USTF0",1755282596937,0.02078828,117440.0,117430.0,1.21912624]
["bitfinex-derivatives","BTCF0:USTF0",1755282597444,0.06470828,117440.0,117430.0,1.21912624]
["bitfinex-derivatives","BTCF0:USTF0",1755282598951,0.06470828,117440.0,117430.0,2.39696624]
["bitfinex-derivatives","BTCF0:USTF0",1755282603157,0.06470828,117440.0,117430.0,1.99822945]
["bitfinex-derivatives","BTCF0:USTF0",1755282603342,0.06470828,117440.0,117430.0,2.39696624]
["bitfinex-derivatives","BTCF0:USTF0",1755282603852,0.49487837,117440.0,117430.0,1.97092]
["bitfinex-derivatives","BTCF0:USTF0",1755282604046,1.39361516,117440.0,117430.0,1.97092]
["bitfinex-derivatives","BTCF0:USTF0",1755282604348,0.99487837,117440.0,117430.0,1.97092]
["bitfinex-derivatives","BTCF0:USTF0",1755282604552,0.89361516,117440.0,117430.0,1.97092]
["bitfinex-derivatives","BTCF0:USTF0",1755282604950,0.99487837,117440.0,117430.0,1.97092]
["bitfinex-derivatives","BTCF0:USTF0",1755282605347,1.39361516,117440.0,117430.0,1.97092]
["bitfinex-derivatives","BTCF0:USTF0",1755282605751,0.99487837,117440.0,117430.0,1.97092]
["bitfinex-derivatives","BTCF0:USTF0",1755282606050,1.49361516,117440.0,117430.0,1.97092]
["bitfinex-derivatives","BTCF0:USTF0",1755282606456,1.09487837,117440.0,117430.0,1.97092]
["bitfinex-derivatives","BTCF0:USTF0",1755282606749,1.49361516,117440.0,117430.0,1.97092]
["bitfinex-derivatives","BTCF0:USTF0",1755282607145,1.09487837,117440.0,117430.0,1.97092]
["bitfinex-derivatives","BTCF0:USTF0",1755282607344,1.49361516,117440.0,117430.0,1.97092]
["bitfinex-derivatives","BTCF0:USTF0",1755282607545,1.09487837,117440.0,117430.0,1.97092]
["bitfinex-derivatives","BTCF0:USTF0",1755282607952,1.49361516,117440.0,117430.0,1.97092]
["bitfinex-derivatives","BTCF0:USTF0",1755282608552,1.49361516,117440.0,117430.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1755282608861,1.89235195,117440.0,117430.0,2.02068]
["bitfinex-derivatives","BTCF0:USTF0",1755282609048,1.09487837,117440.0,117430.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1755282610458,1.09487837,117440.0,117430.0,1.24157679]
["bitfinex-derivatives","BTCF0:USTF0",1755282610652,1.09487837,117440.0,117430.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1755282611059,1.49361516,117440.0,117430.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1755282611560,1.09487837,117440.0,117430.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1755282611763,1.49361516,117440.0,117430.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1755282613556,1.09487837,117440.0,117430.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1755282614458,1.49361516,117440.0,117430.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1755282614960,1.09487837,117440.0,117430.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1755282615351,1.49361516,117440.0,117430.0,0.7612205]
["bitfinex-derivatives","BTCF0:USTF0",1755282615551,1.49361516,117440.0,117430.0,0.6821078]
["bitfinex-derivatives","BTCF0:USTF0",1755282615552,1.57871606,117440.0,117430.0,0.6821078]
["bitfinex-derivatives","BTCF0:USTF0",1755282615751,1.17997927,117440.0,117430.0,0.6087059]
["bitfinex-derivatives","BTCF0:USTF0",1755282615962,1.57871606,117440.0,117430.0,0.6087059]
["bitfinex-derivatives","BTCF0:USTF0",1755282616466,1.17997927,117440.0,117430.0,1.00744269]
["bitfinex-derivatives","BTCF0:USTF0",1755282616656,1.17997927,117440.0,117430.0,0.6087059]
["bitfinex-derivatives","BTCF0:USTF0",1755282617060,1.17997927,117440.0,117430.0,1.00744269]
["bitfinex-derivatives","BTCF0:USTF0",1755282617359,0.82045918,117440.0,117430.0,1.00744269]
["bitfinex-derivatives","BTCF0:USTF0",1755282617554,0.75019918,117440.0,117430.0,1.00744269]
["bitfinex-derivatives","BTCF0:USTF0",1755282617748,0.74969455,117440.0,117430.0,1.00744269]
["bitfinex-derivatives","BTCF0:USTF0",1755282619663,0.20538455,117440.0,117430.0,1.02662113]
["bitfinex-derivatives","BTCF0:USTF0",1755282620155,0.20538455,117440.0,117430.0,1.79566192]
["bitfinex-derivatives","BTCF0:USTF0",1755282620356,0.20538455,117440.0,117430.0,1.88076982]
["bitfinex-derivatives","BTCF0:USTF0",1755282620564,0.2552968,117450.0,117430.0,1.79566192]
["bitfinex-derivatives","BTCF0:USTF0",1755282620762,0.2552968,117450.0,117440.0,0.79747358]
["bitfinex-derivatives","BTCF0:USTF0",1755282620964,0.2552968,117450.0,117440.0,0.88257428]
["bitfinex-derivatives","BTCF0:USTF0",1755282621157,0.5,117480.0,117440.0,1.16776958]
["bitfinex-derivatives","BTCF0:USTF0",1755282621467,0.5,117480.0,117470.0,0.4179443]
["bitfinex-derivatives","BTCF0:USTF0",1755282621468,0.54431,117480.0,117470.0,0.4179443]
["bitfinex-derivatives","BTCF0:USTF0",1755282621666,0.54431,117480.0,117470.0,1.2756643]
["bitfinex-derivatives","BTCF0:USTF0",1755282621958,0.54431,117480.0,117470.0,1.2757043]
["bitfinex-derivatives","BTCF0:USTF0",1755282622168,0.66367,117480.0,117470.0,1.2757043]
["bitfinex-derivatives","BTCF0:USTF0",1755282622556,0.80202,117480.0,117470.0,0.87696751]
["bitfinex-derivatives","BTCF0:USTF0",1755282622861,0.88108,117480.0,117470.0,1.2757043]
["bitfinex-derivatives","BTCF0:USTF0",1755282623064,0.88108,117480.0,117470.0,0.87696751]
["bitfinex-derivatives","BTCF0:USTF0",1755282623261,0.88108,117480.0,117470.0,1.2757043]
["bitfinex-derivatives","BTCF0:USTF0",1755282623765,0.88108,117480.0,117470.0,1.2751843]
["bitfinex-derivatives","BTCF0:USTF0",1755282623966,0.88108,117480.0,117470.0,1.2747443]
["bitfinex-derivatives","BTCF0:USTF0",1755282624360,0.88208,117480.0,117470.0,1.2747443]
["bitfinex-derivatives","BTCF0:USTF0",1755282625065,0.94904013,117480.0,117470.0,0.87600751]
["bitfinex-derivatives","BTCF0:USTF0",1755282625362,0.94904013,117480.0,117470.0,1.2747443]
["bitfinex-derivatives","BTCF0:USTF0",1755282625552,0.94904013,117480.0,117470.0,1.2745843]
["bitfinex-derivatives","BTCF0:USTF0",1755282625749,0.94904013,117480.0,117470.0,1.2736643]
["bitfinex-derivatives","BTCF0:USTF0",1755282625956,0.94904013,117480.0,117470.0,0.4179443]
["bitfinex-derivatives","BTCF0:USTF0",1755282626163,1.34777692,117480.0,117470.0,0.87476751]
["bitfinex-derivatives","BTCF0:USTF0",1755282627260,0.94904013,117480.0,117470.0,0.87476751]
["bitfinex-derivatives","BTCF0:USTF0",1755282627462,1.34777692,117480.0,117470.0,0.87476751]
["bitfinex-derivatives","BTCF0:USTF0",1755282627861,1.34777692,117480.0,117470.0,0.87376751]
["bitfinex-derivatives","BTCF0:USTF0",1755282628055,1.44095546,117480.0,117470.0,0.87356751]
["bitfinex-derivatives","BTCF0:USTF0",1755282629469,1.44095546,117480.0,117470.0,0.01920751]
["bitfinex-derivatives","BTCF0:USTF0",1755282629667,1.44095546,117480.0,117470.0,0.87356751]
["bitfinex-derivatives","BTCF0:USTF0",1755282630260,1.44095546,117480.0,117470.0,0.87448751]
["bitfinex-derivatives","BTCF0:USTF0",1755282630460,1.50445546,117480.0,117470.0,0.87448751]
["bitfinex-derivatives","BTCF0:USTF0",1755282630863,1.50445546,117480.0,117470.0,0.01920751]
["bitfinex-derivatives","BTCF0:USTF0",1755282631062,1.50445546,117480.0,117470.0,0.87384751]
["bitfinex-derivatives","BTCF0:USTF0",1755282631265,1.67480225,117480.0,117460.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1755282631570,0.38108,117470.0,117460.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1755282631766,0.77981679,117470.0,117460.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1755282631960,0.87224666,117470.0,117460.0,2.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755282632468,0.8920042,117470.0,117460.0,2.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755282632861,0.9624042,117470.0,117460.0,2.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755282633174,0.9624042,117470.0,117460.0,2.03256]
["bitfinex-derivatives","BTCF0:USTF0",1755282633871,0.56366741,117470.0,117460.0,2.03256]
["bitfinex-derivatives","BTCF0:USTF0",1755282634073,0.9624042,117470.0,117460.0,2.03256]
["bitfinex-derivatives","BTCF0:USTF0",1755282634370,0.56666741,117470.0,117460.0,2.0524109]
["bitfinex-derivatives","BTCF0:USTF0",1755282634573,0.9654042,117470.0,117460.0,2.0524109]
["bitfinex-derivatives","BTCF0:USTF0",1755282634967,0.9684042,117470.0,117460.0,2.0514109]
["bitfinex-derivatives","BTCF0:USTF0",1755282635368,0.56966741,117470.0,117460.0,0.8734509]
["bitfinex-derivatives","BTCF0:USTF0",1755282635570,0.9684042,117470.0,117460.0,0.8734509]
["bitfinex-derivatives","BTCF0:USTF0",1755282636673,0.56966741,117470.0,117460.0,0.8734509]
["bitfinex-derivatives","BTCF0:USTF0",1755282637967,0.38558741,117470.0,117460.0,1.27218769]
["bitfinex-derivatives","BTCF0:USTF0",1755282638163,0.14046754,117470.0,117460.0,1.27218769]
["bitfinex-derivatives","BTCF0:USTF0",1755282638569,0.09615754,117470.0,117460.0,1.27218769]
["bitfinex-derivatives","BTCF0:USTF0",1755282638973,0.09615754,117470.0,117460.0,1.44245169]
["bitfinex-derivatives","BTCF0:USTF0",1755282640564,0.09515754,117470.0,117460.0,1.44145169]
["bitfinex-derivatives","BTCF0:USTF0",1755282640770,0.09515754,117470.0,117460.0,1.0427149]
["bitfinex-derivatives","BTCF0:USTF0",1755282640972,0.09515754,117470.0,117460.0,1.44145169]
["bitfinex-derivatives","BTCF0:USTF0",1755282641476,0.09315754,117470.0,117460.0,1.44145169]
["bitfinex-derivatives","BTCF0:USTF0",1755282641982,0.09315754,117470.0,117460.0,1.64145169]
["bitfinex-derivatives","BTCF0:USTF0",1755282642170,0.09315754,117470.0,117460.0,2.12527458]
["bitfinex-derivatives","BTCF0:USTF0",1755282642371,0.09315754,117470.0,117460.0,1.64145169]
["bitfinex-derivatives","BTCF0:USTF0",1755282642768,0.0734,117470.0,117460.0,1.64145169]
["bitfinex-derivatives","BTCF0:USTF0",1755282644076,0.02369082,117470.0,117460.0,2.12527458]
["bitfinex-derivatives","BTCF0:USTF0",1755282644281,0.53821584,117490.0,117460.0,2.29544168]
["bitfinex-derivatives","BTCF0:USTF0",1755282644578,0.11284994,117490.0,117460.0,1.042618]
["bitfinex-derivatives","BTCF0:USTF0",1755282644879,0.11284994,117490.0,117480.0,0.79747358]
["bitfinex-derivatives","BTCF0:USTF0",1755282645076,0.11284994,117490.0,117480.0,1.27342768]
["bitfinex-derivatives","BTCF0:USTF0",1755282645275,0.11284994,117490.0,117480.0,0.41758768]
["bitfinex-derivatives","BTCF0:USTF0",1755282645478,0.11284994,117490.0,117480.0,0.87637089]
["bitfinex-derivatives","BTCF0:USTF0",1755282645479,0.11384994,117490.0,117480.0,0.87637089]
["bitfinex-derivatives","BTCF0:USTF0",1755282645676,0.11384994,117490.0,117480.0,1.27510768]
["bitfinex-derivatives","BTCF0:USTF0",1755282646381,0.11684994,117490.0,117480.0,1.28343542]
["bitfinex-derivatives","BTCF0:USTF0",1755282647780,0.11784994,117490.0,117480.0,0.88469863]
["bitfinex-derivatives","BTCF0:USTF0",1755282647979,0.11784994,117490.0,117480.0,1.28343542]
["bitfinex-derivatives","BTCF0:USTF0",1755282648281,0.11784994,117490.0,117480.0,0.42591542]
["bitfinex-derivatives","BTCF0:USTF0",1755282648481,0.11784994,117490.0,117480.0,1.28387542]
["bitfinex-derivatives","BTCF0:USTF0",1755282651172,0.11784994,117490.0,117480.0,0.88513863]
["bitfinex-derivatives","BTCF0:USTF0",1755282651375,0.11784994,117490.0,117480.0,0.02717863]
["bitfinex-derivatives","BTCF0:USTF0",1755282651672,0.47518565,117490.0,117480.0,1.28243542]
["bitfinex-derivatives","BTCF0:USTF0",1755282652080,0.47518565,117490.0,117480.0,0.88369863]
["bitfinex-derivatives","BTCF0:USTF0",1755282652283,0.47518565,117490.0,117480.0,1.28243542]
["bitfinex-derivatives","BTCF0:USTF0",1755282653178,0.47518565,117490.0,117480.0,0.88369863]
["bitfinex-derivatives","BTCF0:USTF0",1755282653386,0.87392244,117490.0,117480.0,0.02717863]
["bitfinex-derivatives","BTCF0:USTF0",1755282653683,0.87392244,117490.0,117480.0,0.88237863]
["bitfinex-derivatives","BTCF0:USTF0",1755282653983,0.47518565,117490.0,117480.0,0.88237863]
["bitfinex-derivatives","BTCF0:USTF0",1755282654185,0.47518565,117490.0,117480.0,1.28111542]
["bitfinex-derivatives","BTCF0:USTF0",1755282654484,0.47518565,117490.0,117480.0,0.88237863]
["bitfinex-derivatives","BTCF0:USTF0",1755282654678,0.47518565,117490.0,117480.0,1.28111542]
["bitfinex-derivatives","BTCF0:USTF0",1755282654880,0.57518565,117490.0,117480.0,0.88237863]
["bitfinex-derivatives","BTCF0:USTF0",1755282655076,0.38986565,117490.0,117480.0,1.28111542]
["bitfinex-derivatives","BTCF0:USTF0",1755282655276,0.57518565,117490.0,117480.0,1.28111542]
["bitfinex-derivatives","BTCF0:USTF0",1755282656080,0.57518565,117490.0,117480.0,0.88237863]
["bitfinex-derivatives","BTCF0:USTF0",1755282656279,0.57518565,117490.0,117480.0,1.28111542]
["bitfinex-derivatives","BTCF0:USTF0",1755282656686,0.57518565,117490.0,117480.0,0.88237863]
["bitfinex-derivatives","BTCF0:USTF0",1755282656888,0.57518565,117490.0,117480.0,1.28111542]
["bitfinex-derivatives","BTCF0:USTF0",1755282657779,0.57518565,117490.0,117480.0,0.88237863]
["bitfinex-derivatives","BTCF0:USTF0",1755282657979,0.57518565,117490.0,117480.0,1.28111542]
["bitfinex-derivatives","BTCF0:USTF0",1755282661488,0.19360565,117490.0,117480.0,1.67985221]
["bitfinex-derivatives","BTCF0:USTF0",1755282661990,0.24031565,117490.0,117480.0,1.28111542]
["bitfinex-derivatives","BTCF0:USTF0",1755282663491,0.24031565,117490.0,117480.0,1.67985221]
["bitfinex-derivatives","BTCF0:USTF0",1755282664587,0.24031565,117490.0,117480.0,1.28111542]
["bitfinex-derivatives","BTCF0:USTF0",1755282667691,0.54671,117520.0,117490.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1755282667890,0.04671,117520.0,117510.0,0.39873679]
["bitfinex-derivatives","BTCF0:USTF0",1755282668089,0.04671,117520.0,117510.0,0.417916]
["bitfinex-derivatives","BTCF0:USTF0",1755282668492,0.38398,117520.0,117510.0,0.417916]
["bitfinex-derivatives","BTCF0:USTF0",1755282668887,0.38598,117520.0,117510.0,0.417916]
["bitfinex-derivatives","BTCF0:USTF0",1755282669293,0.38598,117520.0,117510.0,0.01917921]
["bitfinex-derivatives","BTCF0:USTF0",1755282669591,0.4551216,117520.0,117510.0,0.01917921]
["bitfinex-derivatives","BTCF0:USTF0",1755282669892,0.4561216,117520.0,117510.0,0.86781921]
["bitfinex-derivatives","BTCF0:USTF0",1755282670093,0.4541216,117520.0,117510.0,0.86781921]
["bitfinex-derivatives","BTCF0:USTF0",1755282670281,1.35285839,117520.0,117510.0,0.01917921]
["bitfinex-derivatives","BTCF0:USTF0",1755282670488,1.00409486,117520.0,117510.0,0.86781921]
["bitfinex-derivatives","BTCF0:USTF0",1755282670695,0.94320545,117520.0,117510.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1755282670889,0.94320545,117520.0,117500.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1755282671192,0.78271679,117510.0,117500.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1755282671394,0.78271679,117510.0,117500.0,2.02604]
["bitfinex-derivatives","BTCF0:USTF0",1755282671590,0.87413461,117510.0,117500.0,2.02604]
["bitfinex-derivatives","BTCF0:USTF0",1755282671789,1.37413461,117510.0,117500.0,2.02604]
["bitfinex-derivatives","BTCF0:USTF0",1755282672296,1.47413461,117510.0,117500.0,2.03104]
["bitfinex-derivatives","BTCF0:USTF0",1755282673095,1.47413461,117510.0,117500.0,2.02904]
["bitfinex-derivatives","BTCF0:USTF0",1755282673296,1.47413461,117510.0,117500.0,2.02804]
["bitfinex-derivatives","BTCF0:USTF0",1755282673489,1.47413461,117510.0,117500.0,2.02904]
["bitfinex-derivatives","BTCF0:USTF0",1755282674895,1.47413461,117510.0,117500.0,2.02704]
["bitfinex-derivatives","BTCF0:USTF0",1755282675289,1.07539782,117510.0,117500.0,2.16507682]
["bitfinex-derivatives","BTCF0:USTF0",1755282675887,1.07539782,117510.0,117500.0,2.56381361]
["bitfinex-derivatives","BTCF0:USTF0",1755282676087,0.47404,117510.0,117500.0,2.60589361]
["bitfinex-derivatives","BTCF0:USTF0",1755282677700,0.47404,117510.0,117500.0,1.35839682]
["bitfinex-derivatives","BTCF0:USTF0",1755282677898,0.97404,117510.0,117500.0,2.16099682]
["bitfinex-derivatives","BTCF0:USTF0",1755282678091,0.97404,117510.0,117500.0,2.20307682]
["bitfinex-derivatives","BTCF0:USTF0",1755282678393,0.47404,117510.0,117500.0,2.60181361]
["bitfinex-derivatives","BTCF0:USTF0",1755282678592,0.47404,117510.0,117500.0,1.75713361]
["bitfinex-derivatives","BTCF0:USTF0",1755282678795,0.47404,117510.0,117500.0,2.60129361]
["bitfinex-derivatives","BTCF0:USTF0",1755282679901,0.4941132,117510.0,117500.0,2.60129361]
["bitfinex-derivatives","BTCF0:USTF0",1755282680600,0.4941132,117510.0,117500.0,2.60073361]
["bitfinex-derivatives","BTCF0:USTF0",1755282681498,0.4941132,117510.0,117500.0,1.71505361]
["bitfinex-derivatives","BTCF0:USTF0",1755282681801,0.9941132,117510.0,117500.0,2.15995682]
["bitfinex-derivatives","BTCF0:USTF0",1755282682002,0.9941132,117510.0,117500.0,1.19702682]
["bitfinex-derivatives","BTCF0:USTF0",1755282682201,1.48880761,117510.0,117500.0,2.04066682]
["bitfinex-derivatives","BTCF0:USTF0",1755282682399,1.48880761,117510.0,117500.0,2.15995682]
["bitfinex-derivatives","BTCF0:USTF0",1755282683503,1.09007082,117510.0,117500.0,2.15995682]
["bitfinex-derivatives","BTCF0:USTF0",1755282685400,1.48880761,117510.0,117500.0,2.03930682]
["bitfinex-derivatives","BTCF0:USTF0",1755282686494,1.48880761,117510.0,117500.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1755282686703,1.48880761,117510.0,117500.0,2.01956]
["bitfinex-derivatives","BTCF0:USTF0",1755282687005,1.46027882,117510.0,117500.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1755282687206,1.85901561,117510.0,117500.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1755282687402,1.46027882,117510.0,117500.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1755282687608,1.26027882,117510.0,117500.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1755282687905,1.66001561,117510.0,117500.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1755282688309,1.66101561,117510.0,117500.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1755282688699,1.49080761,117510.0,117500.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1755282689007,1.49180761,117510.0,117500.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1755282689604,1.49080761,117510.0,117500.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1755282689806,1.50142335,117510.0,117500.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1755282690403,0.36356,117490.0,117480.0,0.25200863]
["bitfinex-derivatives","BTCF0:USTF0",1755282690598,0.78236999,117490.0,117480.0,1.09256863]
["bitfinex-derivatives","BTCF0:USTF0",1755282690801,0.47597117,117490.0,117480.0,1.13464863]
["bitfinex-derivatives","BTCF0:USTF0",1755282691205,0.97597117,117490.0,117480.0,1.13464863]
["bitfinex-derivatives","BTCF0:USTF0",1755282691896,0.97597117,117490.0,117480.0,1.53438542]
["bitfinex-derivatives","BTCF0:USTF0",1755282692105,0.47597117,117490.0,117480.0,1.53438542]
["bitfinex-derivatives","BTCF0:USTF0",1755282692602,0.47597117,117490.0,117480.0,1.53422542]
["bitfinex-derivatives","BTCF0:USTF0",1755282693212,0.47597117,117490.0,117480.0,1.13504863]
["bitfinex-derivatives","BTCF0:USTF0",1755282693416,0.47597117,117490.0,117480.0,0.01985089]
["bitfinex-derivatives","BTCF0:USTF0",1755282693601,0.87470796,117490.0,117480.0,0.85961089]
["bitfinex-derivatives","BTCF0:USTF0",1755282693912,1.37470796,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755282694209,1.37470796,117490.0,117480.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1755282694812,1.37470796,117490.0,117480.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1755282695009,1.37570796,117490.0,117480.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1755282695506,1.37870796,117490.0,117480.0,1.06459]
["bitfinex-derivatives","BTCF0:USTF0",1755282695713,1.47870796,117490.0,117480.0,1.06459]
["bitfinex-derivatives","BTCF0:USTF0",1755282696011,1.07997117,117490.0,117480.0,1.50540679]
["bitfinex-derivatives","BTCF0:USTF0",1755282696210,0.26077117,117490.0,117480.0,1.50540679]
["bitfinex-derivatives","BTCF0:USTF0",1755282696405,0.21641117,117490.0,117480.0,1.50540679]
["bitfinex-derivatives","BTCF0:USTF0",1755282696804,0.1240732,117490.0,117480.0,1.50540679]
["bitfinex-derivatives","BTCF0:USTF0",1755282697006,0.1240732,117490.0,117480.0,1.90414358]
["bitfinex-derivatives","BTCF0:USTF0",1755282697309,0.1240732,117490.0,117480.0,1.50540679]
["bitfinex-derivatives","BTCF0:USTF0",1755282697711,0.1220732,117490.0,117480.0,1.90414358]
["bitfinex-derivatives","BTCF0:USTF0",1755282698010,0.1220732,117490.0,117480.0,1.50640679]
["bitfinex-derivatives","BTCF0:USTF0",1755282698305,0.1200732,117490.0,117480.0,1.50840679]
["bitfinex-derivatives","BTCF0:USTF0",1755282698813,0.1200732,117490.0,117480.0,1.57656851]
["bitfinex-derivatives","BTCF0:USTF0",1755282702512,0.1200732,117490.0,117480.0,1.59544911]
["bitfinex-derivatives","BTCF0:USTF0",1755282704117,0.0779932,117490.0,117480.0,1.59544911]
["bitfinex-derivatives","BTCF0:USTF0",1755282705812,0.04438,117510.0,117480.0,1.59544911]
["bitfinex-derivatives","BTCF0:USTF0",1755282706004,0.04438,117510.0,117500.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1755282706210,0.29082,117510.0,117500.0,0.93533]
["bitfinex-derivatives","BTCF0:USTF0",1755282706419,0.37059,117510.0,117500.0,0.93533]
["bitfinex-derivatives","BTCF0:USTF0",1755282707712,0.37159,117510.0,117500.0,0.93533]
["bitfinex-derivatives","BTCF0:USTF0",1755282708016,0.37259,117510.0,117500.0,0.93533]
["bitfinex-derivatives","BTCF0:USTF0",1755282710908,0.37259,117510.0,117500.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1755282711114,0.37259,117510.0,117500.0,0.93317]
["bitfinex-derivatives","BTCF0:USTF0",1755282713423,0.37159,117510.0,117500.0,0.93317]
["bitfinex-derivatives","BTCF0:USTF0",1755282713813,0.37059,117510.0,117500.0,0.93417]
["bitfinex-derivatives","BTCF0:USTF0",1755282714818,0.37059,117510.0,117500.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1755282715019,0.37059,117510.0,117500.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755282715222,1.42729676,117510.0,117500.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1755282715518,1.59750476,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755282715721,0.37059,117500.0,117490.0,1.17724]
["bitfinex-derivatives","BTCF0:USTF0",1755282715923,0.85707566,117500.0,117490.0,2.01116]
["bitfinex-derivatives","BTCF0:USTF0",1755282716124,0.94688391,117500.0,117490.0,2.01116]
["bitfinex-derivatives","BTCF0:USTF0",1755282716328,1.44688391,117500.0,117490.0,2.01116]
["bitfinex-derivatives","BTCF0:USTF0",1755282717124,1.54688391,117500.0,117490.0,2.01116]
["bitfinex-derivatives","BTCF0:USTF0",1755282717418,1.54888391,117500.0,117490.0,2.01116]
["bitfinex-derivatives","BTCF0:USTF0",1755282718125,1.55088391,117500.0,117490.0,2.01116]
["bitfinex-derivatives","BTCF0:USTF0",1755282721625,1.55088391,117500.0,117490.0,2.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755282722633,1.48256508,117500.0,117490.0,2.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755282723124,1.0839854,117500.0,117490.0,2.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755282723323,1.48256508,117500.0,117490.0,2.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755282724624,1.0839854,117500.0,117490.0,2.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755282724832,1.48256508,117500.0,117490.0,2.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755282725230,0.5839854,117500.0,117490.0,2.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755282725823,0.5839854,117500.0,117490.0,2.44727968]
["bitfinex-derivatives","BTCF0:USTF0",1755282726030,0.4076154,117500.0,117490.0,2.44727968]
["bitfinex-derivatives","BTCF0:USTF0",1755282726232,0.4076154,117500.0,117490.0,2.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755282726925,0.4066154,117500.0,117490.0,2.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755282727432,0.4046154,117500.0,117490.0,2.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755282727631,0.4056154,117500.0,117490.0,2.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755282728732,0.5819854,117500.0,117490.0,2.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755282730839,0.98056508,117500.0,117490.0,1.21478]
["bitfinex-derivatives","BTCF0:USTF0",1755282731022,0.98056508,117500.0,117490.0,2.0425]
["bitfinex-derivatives","BTCF0:USTF0",1755282731228,1.48056508,117500.0,117490.0,2.0425]
["bitfinex-derivatives","BTCF0:USTF0",1755282732635,0.9056154,117500.0,117490.0,2.44107968]
["bitfinex-derivatives","BTCF0:USTF0",1755282732937,0.12158715,117500.0,117490.0,2.44107968]
["bitfinex-derivatives","BTCF0:USTF0",1755282734033,0.11958715,117500.0,117490.0,2.44307968]
["bitfinex-derivatives","BTCF0:USTF0",1755282735239,0.16276715,117500.0,117490.0,2.44307968]
["bitfinex-derivatives","BTCF0:USTF0",1755282737443,0.11958715,117500.0,117490.0,2.44307968]
["bitfinex-derivatives","BTCF0:USTF0",1755282738130,0.16276715,117500.0,117490.0,2.44307968]
["bitfinex-derivatives","BTCF0:USTF0",1755282738334,0.11958715,117500.0,117490.0,2.44307968]
["bitfinex-derivatives","BTCF0:USTF0",1755282739538,0.11958715,117500.0,117490.0,2.0445]
["bitfinex-derivatives","BTCF0:USTF0",1755282739747,0.11958715,117500.0,117490.0,2.44307968]
["bitfinex-derivatives","BTCF0:USTF0",1755282740043,0.16276715,117500.0,117490.0,2.44307968]
["bitfinex-derivatives","BTCF0:USTF0",1755282742246,0.16276715,117500.0,117490.0,2.0445]
["bitfinex-derivatives","BTCF0:USTF0",1755282742446,0.16276715,117500.0,117490.0,2.44307968]
["bitfinex-derivatives","BTCF0:USTF0",1755282748441,0.16276715,117500.0,117490.0,2.0445]
["bitfinex-derivatives","BTCF0:USTF0",1755282748636,0.16276715,117500.0,117490.0,2.44307968]
["bitfinex-derivatives","BTCF0:USTF0",1755282749950,0.11958715,117500.0,117490.0,2.44307968]
["bitfinex-derivatives","BTCF0:USTF0",1755282750644,0.11958715,117500.0,117490.0,2.0445]
["bitfinex-derivatives","BTCF0:USTF0",1755282750853,0.11958715,117500.0,117490.0,2.44307968]
["bitfinex-derivatives","BTCF0:USTF0",1755282752447,0.16276715,117500.0,117490.0,1.61535968]
["bitfinex-derivatives","BTCF0:USTF0",1755282752640,0.16276715,117500.0,117490.0,2.43563968]
["bitfinex-derivatives","BTCF0:USTF0",1755282754642,0.30613715,117500.0,117490.0,2.43523968]
["bitfinex-derivatives","BTCF0:USTF0",1755282754842,0.47789715,117500.0,117490.0,2.43523968]
["bitfinex-derivatives","BTCF0:USTF0",1755282756251,0.47789715,117500.0,117490.0,2.43535968]
["bitfinex-derivatives","BTCF0:USTF0",1755282757052,0.45831,117500.0,117490.0,2.43535968]
["bitfinex-derivatives","BTCF0:USTF0",1755282757240,0.47790783,117500.0,117490.0,2.43535968]
["bitfinex-derivatives","BTCF0:USTF0",1755282757445,0.45831,117500.0,117490.0,2.43535968]
["bitfinex-derivatives","BTCF0:USTF0",1755282757641,0.1,117500.0,117490.0,2.43535968]
["bitfinex-derivatives","BTCF0:USTF0",1755282757846,0.14318,117500.0,117490.0,2.43535968]
["bitfinex-derivatives","BTCF0:USTF0",1755282758654,0.1627827,117500.0,117490.0,2.43535968]
["bitfinex-derivatives","BTCF0:USTF0",1755282759550,0.1,117500.0,117490.0,2.43535968]
["bitfinex-derivatives","BTCF0:USTF0",1755282760151,0.14318,117500.0,117490.0,2.43535968]
["bitfinex-derivatives","BTCF0:USTF0",1755282761455,0.1,117500.0,117490.0,2.43535968]
["bitfinex-derivatives","BTCF0:USTF0",1755282761955,0.14318,117500.0,117490.0,2.43535968]
["bitfinex-derivatives","BTCF0:USTF0",1755282762155,0.39963,117500.0,117490.0,1.61535968]
["bitfinex-derivatives","BTCF0:USTF0",1755282762448,0.30617017,117500.0,117490.0,2.43319968]
["bitfinex-derivatives","BTCF0:USTF0",1755282762650,0.20234017,117500.0,117490.0,2.43319968]
["bitfinex-derivatives","BTCF0:USTF0",1755282762858,0.11962017,117500.0,117490.0,2.43319968]
["bitfinex-derivatives","BTCF0:USTF0",1755282763750,0.08719017,117500.0,117490.0,2.43319968]
["bitfinex-derivatives","BTCF0:USTF0",1755282764252,0.06757,117500.0,117490.0,2.60342368]
["bitfinex-derivatives","BTCF0:USTF0",1755282764465,0.04318,117520.0,117490.0,2.56588368]
["bitfinex-derivatives","BTCF0:USTF0",1755282764759,0.17588635,117520.0,117510.0,0.39857968]
["bitfinex-derivatives","BTCF0:USTF0",1755282764959,0.20498635,117520.0,117510.0,1.21561968]
["bitfinex-derivatives","BTCF0:USTF0",1755282765160,0.37793635,117520.0,117510.0,1.21561968]
["bitfinex-derivatives","BTCF0:USTF0",1755282766365,0.37993635,117520.0,117510.0,1.21561968]
["bitfinex-derivatives","BTCF0:USTF0",1755282767069,0.13344635,117520.0,117510.0,1.21561968]
["bitfinex-derivatives","BTCF0:USTF0",1755282767254,0.13344635,117520.0,117510.0,1.22399949]
["bitfinex-derivatives","BTCF0:USTF0",1755282768257,0.29573635,117520.0,117510.0,1.22399949]
["bitfinex-derivatives","BTCF0:USTF0",1755282768659,0.13344635,117520.0,117510.0,1.22399949]
["bitfinex-derivatives","BTCF0:USTF0",1755282769560,0.06480635,117520.0,117510.0,1.22399949]
["bitfinex-derivatives","BTCF0:USTF0",1755282770163,0.36708635,117520.0,117510.0,1.22399949]
["bitfinex-derivatives","BTCF0:USTF0",1755282774368,0.36708635,117520.0,117510.0,0.82541981]
["bitfinex-derivatives","BTCF0:USTF0",1755282774568,0.36708635,117520.0,117510.0,1.22399949]
["bitfinex-derivatives","BTCF0:USTF0",1755282780472,0.36708635,117520.0,117510.0,0.82541981]
["bitfinex-derivatives","BTCF0:USTF0",1755282780673,0.36708635,117520.0,117510.0,0.40695949]
["bitfinex-derivatives","BTCF0:USTF0",1755282780867,1.26566603,117520.0,117510.0,0.00837981]
["bitfinex-derivatives","BTCF0:USTF0",1755282781173,1.32655544,117520.0,117510.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1755282781373,0.92797576,117520.0,117510.0,0.82367139]
["bitfinex-derivatives","BTCF0:USTF0",1755282781778,0.86708635,117520.0,117510.0,0.82367139]
["bitfinex-derivatives","BTCF0:USTF0",1755282784277,0.86708635,117520.0,117510.0,1.22225107]
["bitfinex-derivatives","BTCF0:USTF0",1755282785380,0.86708635,117520.0,117510.0,0.82367139]
["bitfinex-derivatives","BTCF0:USTF0",1755282785579,0.86708635,117520.0,117510.0,1.22225107]
["bitfinex-derivatives","BTCF0:USTF0",1755282785879,0.86708635,117520.0,117510.0,0.82367139]
["bitfinex-derivatives","BTCF0:USTF0",1755282786986,0.86708635,117520.0,117510.0,1.22225107]
["bitfinex-derivatives","BTCF0:USTF0",1755282787179,0.87438635,117520.0,117510.0,1.22225107]
["bitfinex-derivatives","BTCF0:USTF0",1755282789478,0.87438635,117520.0,117510.0,0.82367139]
["bitfinex-derivatives","BTCF0:USTF0",1755282789684,1.27296603,117520.0,117500.0,0.01914673]
["bitfinex-derivatives","BTCF0:USTF0",1755282789982,1.1619039,117520.0,117510.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755282790383,1.3668639,117520.0,117510.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755282791384,1.3648639,117520.0,117510.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755282791985,0.96728422,117520.0,117510.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755282792183,1.3658639,117520.0,117510.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755282793084,1.3668639,117520.0,117510.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755282793579,0.96828422,117520.0,117510.0,1.21233968]
["bitfinex-derivatives","BTCF0:USTF0",1755282794186,0.96828422,117520.0,117510.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755282794786,1.3668639,117520.0,117510.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755282796586,0.96828422,117520.0,117510.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755282797185,0.96828422,117520.0,117510.0,0.83245712]
["bitfinex-derivatives","BTCF0:USTF0",1755282801286,0.87387635,117520.0,117510.0,1.2310368]
["bitfinex-derivatives","BTCF0:USTF0",1755282801492,0.07159635,117520.0,117510.0,1.2310368]
["bitfinex-derivatives","BTCF0:USTF0",1755282802285,0.17705635,117520.0,117510.0,1.2310368]
["bitfinex-derivatives","BTCF0:USTF0",1755282802896,0.07159635,117520.0,117510.0,1.2310368]
["bitfinex-derivatives","BTCF0:USTF0",1755282804388,0.07159635,117520.0,117510.0,0.83245712]
["bitfinex-derivatives","BTCF0:USTF0",1755282804588,0.07159635,117520.0,117510.0,1.2310368]
["bitfinex-derivatives","BTCF0:USTF0",1755282805692,0.14059635,117520.0,117510.0,1.2310368]
["bitfinex-derivatives","BTCF0:USTF0",1755282806000,0.37680635,117520.0,117510.0,1.2310368]
["bitfinex-derivatives","BTCF0:USTF0",1755282809799,0.37680635,117520.0,117510.0,0.83245712]
["bitfinex-derivatives","BTCF0:USTF0",1755282810199,0.37680635,117520.0,117510.0,1.2310368]
["bitfinex-derivatives","BTCF0:USTF0",1755282810494,0.37680635,117520.0,117510.0,0.83245712]
["bitfinex-derivatives","BTCF0:USTF0",1755282810697,0.37680635,117520.0,117510.0,1.2310368]
["bitfinex-derivatives","BTCF0:USTF0",1755282812399,0.37680635,117520.0,117510.0,0.83245712]
["bitfinex-derivatives","BTCF0:USTF0",1755282812701,0.37680635,117520.0,117510.0,1.2310368]
["bitfinex-derivatives","BTCF0:USTF0",1755282815099,0.37680635,117520.0,117510.0,0.83245712]
["bitfinex-derivatives","BTCF0:USTF0",1755282815303,0.37680635,117520.0,117510.0,1.2310368]
["bitfinex-derivatives","BTCF0:USTF0",1755282816896,0.07159635,117520.0,117510.0,1.2310368]
["bitfinex-derivatives","BTCF0:USTF0",1755282817294,0.02892635,117520.0,117510.0,1.62961648]
["bitfinex-derivatives","BTCF0:USTF0",1755282817493,0.02892635,117520.0,117510.0,1.2310368]
["bitfinex-derivatives","BTCF0:USTF0",1755282818703,0.02892635,117520.0,117510.0,0.83245712]
["bitfinex-derivatives","BTCF0:USTF0",1755282818892,0.02892635,117520.0,117510.0,1.2310368]
["bitfinex-derivatives","BTCF0:USTF0",1755282819603,0.02892635,117520.0,117510.0,0.83245712]
["bitfinex-derivatives","BTCF0:USTF0",1755282819805,0.02892635,117520.0,117510.0,1.2310368]
["bitfinex-derivatives","BTCF0:USTF0",1755282820906,0.06957635,117520.0,117510.0,1.2310368]
["bitfinex-derivatives","BTCF0:USTF0",1755282821401,0.13822,117540.0,117530.0,0.28369]
["bitfinex-derivatives","BTCF0:USTF0",1755282821598,0.13822,117540.0,117530.0,1.09457]
["bitfinex-derivatives","BTCF0:USTF0",1755282821806,0.13822,117540.0,117530.0,1.52896968]
["bitfinex-derivatives","BTCF0:USTF0",1755282821998,0.23092,117540.0,117530.0,1.52896968]
["bitfinex-derivatives","BTCF0:USTF0",1755282822691,0.23092,117540.0,117530.0,1.53096968]
["bitfinex-derivatives","BTCF0:USTF0",1755282823102,0.23092,117540.0,117530.0,1.13239]
["bitfinex-derivatives","BTCF0:USTF0",1755282823303,0.43856,117540.0,117530.0,1.53096968]
["bitfinex-derivatives","BTCF0:USTF0",1755282825909,0.43856,117540.0,117530.0,1.13239]
["bitfinex-derivatives","BTCF0:USTF0",1755282826108,0.43856,117540.0,117530.0,1.53096968]
["bitfinex-derivatives","BTCF0:USTF0",1755282826903,0.13358,117540.0,117530.0,1.53096968]
["bitfinex-derivatives","BTCF0:USTF0",1755282827209,0.13308,117540.0,117530.0,1.53096968]
["bitfinex-derivatives","BTCF0:USTF0",1755282827707,0.13308,117540.0,117530.0,1.13239]
["bitfinex-derivatives","BTCF0:USTF0",1755282828108,0.13308,117540.0,117530.0,1.53096968]
["bitfinex-derivatives","BTCF0:USTF0",1755282829411,0.13308,117540.0,117530.0,1.13239]
["bitfinex-derivatives","BTCF0:USTF0",1755282829712,0.0927,117540.0,117530.0,1.53096968]
["bitfinex-derivatives","BTCF0:USTF0",1755282830405,0.0927,117540.0,117530.0,1.54976527]
["bitfinex-derivatives","BTCF0:USTF0",1755282831904,0.0927,117540.0,117530.0,1.54876527]
["bitfinex-derivatives","BTCF0:USTF0",1755282832300,0.0927,117540.0,117530.0,1.15018559]
["bitfinex-derivatives","BTCF0:USTF0",1755282832510,0.0927,117540.0,117530.0,1.54876527]
["bitfinex-derivatives","BTCF0:USTF0",1755282832706,0.0927,117540.0,117530.0,1.71892527]
["bitfinex-derivatives","BTCF0:USTF0",1755282833106,0.06088941,117550.0,117540.0,0.60066968]
["bitfinex-derivatives","BTCF0:USTF0",1755282833312,0.04038,117550.0,117540.0,0.60066968]
["bitfinex-derivatives","BTCF0:USTF0",1755282833506,0.05979816,117550.0,117540.0,0.60066968]
["bitfinex-derivatives","BTCF0:USTF0",1755282834203,0.06088941,117560.0,117540.0,0.51231968]
["bitfinex-derivatives","BTCF0:USTF0",1755282834505,0.06922,117570.0,117560.0,0.17923]
["bitfinex-derivatives","BTCF0:USTF0",1755282834703,0.06922,117570.0,117560.0,0.98995]
["bitfinex-derivatives","BTCF0:USTF0",1755282834704,0.35254176,117570.0,117560.0,0.98995]
["bitfinex-derivatives","BTCF0:USTF0",1755282834905,0.11649176,117570.0,117560.0,0.98995]
["bitfinex-derivatives","BTCF0:USTF0",1755282835103,0.11649176,117570.0,117560.0,1.38852968]
["bitfinex-derivatives","BTCF0:USTF0",1755282835305,0.04038,117570.0,117560.0,1.38852968]
["bitfinex-derivatives","BTCF0:USTF0",1755282835507,0.04038,117570.0,117560.0,0.98995]
["bitfinex-derivatives","BTCF0:USTF0",1755282835708,0.04038,117570.0,117560.0,1.38852968]
["bitfinex-derivatives","BTCF0:USTF0",1755282835905,0.04138,117570.0,117560.0,1.38852968]
["bitfinex-derivatives","BTCF0:USTF0",1755282836208,0.35521,117570.0,117560.0,1.3971369]
["bitfinex-derivatives","BTCF0:USTF0",1755282836599,0.41617883,117570.0,117560.0,1.3971369]
["bitfinex-derivatives","BTCF0:USTF0",1755282837000,0.35521,117570.0,117560.0,1.3971369]
["bitfinex-derivatives","BTCF0:USTF0",1755282837204,0.35521,117570.0,117560.0,0.99855722]
["bitfinex-derivatives","BTCF0:USTF0",1755282837411,0.35521,117570.0,117560.0,1.3971369]
["bitfinex-derivatives","BTCF0:USTF0",1755282837715,0.35521,117570.0,117560.0,0.99855722]
["bitfinex-derivatives","BTCF0:USTF0",1755282837919,0.35521,117570.0,117560.0,1.3971369]
["bitfinex-derivatives","BTCF0:USTF0",1755282839308,0.35521,117570.0,117560.0,1.3970969]
["bitfinex-derivatives","BTCF0:USTF0",1755282842711,0.35521,117570.0,117560.0,0.5631269]
["bitfinex-derivatives","BTCF0:USTF0",1755282842915,0.35521,117570.0,117560.0,1.3970169]
["bitfinex-derivatives","BTCF0:USTF0",1755282843115,0.18611,117570.0,117560.0,1.3970169]
["bitfinex-derivatives","BTCF0:USTF0",1755282843308,0.35521,117570.0,117560.0,1.3970169]
["bitfinex-derivatives","BTCF0:USTF0",1755282846112,0.29661,117570.0,117560.0,1.3970169]
["bitfinex-derivatives","BTCF0:USTF0",1755282846318,0.31591058,117570.0,117560.0,1.3970169]
["bitfinex-derivatives","BTCF0:USTF0",1755282847110,0.10079058,117570.0,117560.0,1.3970169]
["bitfinex-derivatives","BTCF0:USTF0",1755282847313,0.06268058,117570.0,117560.0,1.3970169]
["bitfinex-derivatives","BTCF0:USTF0",1755282850616,0.12963058,117570.0,117560.0,1.3970169]
["bitfinex-derivatives","BTCF0:USTF0",1755282850821,0.37451058,117570.0,117560.0,1.3970169]
["bitfinex-derivatives","BTCF0:USTF0",1755282851520,0.31591058,117570.0,117560.0,1.3970169]
["bitfinex-derivatives","BTCF0:USTF0",1755282851715,0.12963058,117570.0,117560.0,1.3970169]
["bitfinex-derivatives","BTCF0:USTF0",1755282853522,0.37451058,117570.0,117560.0,1.3970169]
["bitfinex-derivatives","BTCF0:USTF0",1755282854024,0.37451058,117570.0,117560.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1755282854219,0.37451058,117570.0,117560.0,0.96455]
["bitfinex-derivatives","BTCF0:USTF0",1755282854725,0.37451058,117570.0,117560.0,0.85425]
["bitfinex-derivatives","BTCF0:USTF0",1755282855019,0.87451058,117570.0,117560.0,0.85425]
["bitfinex-derivatives","BTCF0:USTF0",1755282855621,0.97278235,117570.0,117560.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1755282855819,1.37136203,117570.0,117560.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1755282856026,0.34234,117560.0,117550.0,0.19487751]
["bitfinex-derivatives","BTCF0:USTF0",1755282856224,0.36164058,117560.0,117550.0,1.00531751]
["bitfinex-derivatives","BTCF0:USTF0",1755282856419,0.36164058,117560.0,117550.0,0.02753751]
["bitfinex-derivatives","BTCF0:USTF0",1755282856623,0.45991235,117560.0,117550.0,0.90202751]
["bitfinex-derivatives","BTCF0:USTF0",1755282857320,0.85849203,117560.0,117550.0,0.00864559]
["bitfinex-derivatives","BTCF0:USTF0",1755282857525,0.1362,117540.0,117530.0,0.14331844]
["bitfinex-derivatives","BTCF0:USTF0",1755282857827,0.1362,117540.0,117530.0,0.95371844]
["bitfinex-derivatives","BTCF0:USTF0",1755282857828,0.36164058,117540.0,117530.0,0.95371844]
["bitfinex-derivatives","BTCF0:USTF0",1755282858031,0.36164058,117540.0,117530.0,0.99621844]
["bitfinex-derivatives","BTCF0:USTF0",1755282859229,0.46164058,117540.0,117530.0,0.99621844]
["bitfinex-derivatives","BTCF0:USTF0",1755282859621,0.95182116,117540.0,117530.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1755282859823,0.74568116,117540.0,117530.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1755282860024,1.24568116,117540.0,117530.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1755282860424,1.05324148,117540.0,117530.0,0.85318]
["bitfinex-derivatives","BTCF0:USTF0",1755282860624,1.05424148,117540.0,117530.0,0.87477]
["bitfinex-derivatives","BTCF0:USTF0",1755282861328,1.05624148,117540.0,117530.0,0.87477]
["bitfinex-derivatives","BTCF0:USTF0",1755282863429,1.06485573,117540.0,117530.0,0.87477]
["bitfinex-derivatives","BTCF0:USTF0",1755282864127,1.06485573,117540.0,117520.0,1.24956322]
["bitfinex-derivatives","BTCF0:USTF0",1755282864431,1.46343541,117540.0,117530.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1755282864929,0.34234,117530.0,117520.0,1.2195]
["bitfinex-derivatives","BTCF0:USTF0",1755282865228,0.85340098,117530.0,117520.0,2.03006]
["bitfinex-derivatives","BTCF0:USTF0",1755282865534,1.35340098,117530.0,117520.0,2.05165]
["bitfinex-derivatives","BTCF0:USTF0",1755282865718,1.35340098,117530.0,117520.0,1.98756]
["bitfinex-derivatives","BTCF0:USTF0",1755282866033,0.9548213,117530.0,117520.0,1.24109]
["bitfinex-derivatives","BTCF0:USTF0",1755282866225,0.9548213,117530.0,117520.0,2.05165]
["bitfinex-derivatives","BTCF0:USTF0",1755282866427,0.9548213,117530.0,117520.0,2.05997935]
["bitfinex-derivatives","BTCF0:USTF0",1755282866927,0.9548213,117530.0,117520.0,1.24941935]
["bitfinex-derivatives","BTCF0:USTF0",1755282867130,0.9548213,117530.0,117520.0,2.45859903]
["bitfinex-derivatives","BTCF0:USTF0",1755282867327,0.9548213,117530.0,117520.0,1.64799903]
["bitfinex-derivatives","BTCF0:USTF0",1755282867527,0.9548213,117530.0,117520.0,2.45859903]
["bitfinex-derivatives","BTCF0:USTF0",1755282867831,0.9548213,117530.0,117520.0,2.06001935]
["bitfinex-derivatives","BTCF0:USTF0",1755282868032,0.9548213,117530.0,117520.0,1.24941935]
["bitfinex-derivatives","BTCF0:USTF0",1755282868223,0.9548213,117530.0,117520.0,2.06001935]
["bitfinex-derivatives","BTCF0:USTF0",1755282868930,0.9548213,117530.0,117520.0,1.24941935]
["bitfinex-derivatives","BTCF0:USTF0",1755282869132,0.9548213,117530.0,117520.0,2.06001935]
["bitfinex-derivatives","BTCF0:USTF0",1755282869333,0.9548213,117530.0,117520.0,2.05169]
["bitfinex-derivatives","BTCF0:USTF0",1755282869632,1.02203866,117530.0,117520.0,2.05169]
["bitfinex-derivatives","BTCF0:USTF0",1755282873729,1.42061834,117530.0,117520.0,2.0301]
["bitfinex-derivatives","BTCF0:USTF0",1755282874032,1.42061834,117530.0,117520.0,1.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755282874935,1.42061834,117530.0,117520.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1755282875136,1.42061834,117530.0,117520.0,2.05169]
["bitfinex-derivatives","BTCF0:USTF0",1755282875431,1.42061834,117530.0,117520.0,1.24109]
["bitfinex-derivatives","BTCF0:USTF0",1755282875831,1.42061834,117530.0,117520.0,2.05169]
["bitfinex-derivatives","BTCF0:USTF0",1755282876028,1.52061834,117530.0,117520.0,1.24109]
["bitfinex-derivatives","BTCF0:USTF0",1755282876232,1.52061834,117530.0,117520.0,2.05173]
["bitfinex-derivatives","BTCF0:USTF0",1755282877042,1.52061834,117530.0,117520.0,2.05169]
["bitfinex-derivatives","BTCF0:USTF0",1755282877537,1.52061834,117530.0,117520.0,2.0301]
["bitfinex-derivatives","BTCF0:USTF0",1755282878738,1.52061834,117530.0,117520.0,2.05169]
["bitfinex-derivatives","BTCF0:USTF0",1755282882839,1.12203866,117530.0,117520.0,2.05169]
["bitfinex-derivatives","BTCF0:USTF0",1755282883032,1.52061834,117530.0,117520.0,2.05169]
["bitfinex-derivatives","BTCF0:USTF0",1755282885142,0.82089866,117530.0,117520.0,2.05169]
["bitfinex-derivatives","BTCF0:USTF0",1755282885545,0.95506866,117530.0,117520.0,2.05169]
["bitfinex-derivatives","BTCF0:USTF0",1755282885747,1.12342866,117530.0,117520.0,2.05169]
["bitfinex-derivatives","BTCF0:USTF0",1755282887231,1.52200834,117530.0,117520.0,2.05169]
["bitfinex-derivatives","BTCF0:USTF0",1755282891244,1.52200834,117530.0,117520.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1755282893541,1.52200834,117530.0,117520.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1755282894048,0.34369,117510.0,117500.0,1.25380376]
["bitfinex-derivatives","BTCF0:USTF0",1755282894345,0.36299058,117510.0,117500.0,2.06416376]
["bitfinex-derivatives","BTCF0:USTF0",1755282894543,0.30558058,117510.0,117500.0,2.06416376]
["bitfinex-derivatives","BTCF0:USTF0",1755282894746,0.19463058,117510.0,117500.0,2.06416376]
["bitfinex-derivatives","BTCF0:USTF0",1755282894949,0.62749058,117510.0,117500.0,2.46274344]
["bitfinex-derivatives","BTCF0:USTF0",1755282895148,0.56028058,117510.0,117500.0,2.46274344]
["bitfinex-derivatives","BTCF0:USTF0",1755282895446,0.56028058,117510.0,117500.0,2.47121802]
["bitfinex-derivatives","BTCF0:USTF0",1755282896145,0.56028058,117510.0,117500.0,2.47321802]
["bitfinex-derivatives","BTCF0:USTF0",1755282897048,0.56028058,117510.0,117500.0,2.47521802]
["bitfinex-derivatives","BTCF0:USTF0",1755282899149,0.56028058,117510.0,117500.0,2.07663834]
["bitfinex-derivatives","BTCF0:USTF0",1755282899344,0.56028058,117510.0,117500.0,2.47521802]
["bitfinex-derivatives","BTCF0:USTF0",1755282900242,0.69933058,117510.0,117500.0,2.47521802]
["bitfinex-derivatives","BTCF0:USTF0",1755282900441,0.86299058,117510.0,117500.0,2.06816376]
["bitfinex-derivatives","BTCF0:USTF0",1755282900645,1.09321026,117510.0,117500.0,1.23921]
["bitfinex-derivatives","BTCF0:USTF0",1755282900952,1.35891593,117510.0,117500.0,1.99136]
["bitfinex-derivatives","BTCF0:USTF0",1755282901250,1.35891593,117510.0,117500.0,2.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755282902650,1.45891593,117510.0,117500.0,2.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755282903251,1.45890515,117510.0,117500.0,2.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755282904355,1.06032547,117510.0,117500.0,2.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755282904852,1.45890515,117510.0,117500.0,2.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755282905352,1.06032547,117510.0,117500.0,2.44802968]
["bitfinex-derivatives","BTCF0:USTF0",1755282905547,0.1602698,117510.0,117500.0,2.44802968]
["bitfinex-derivatives","BTCF0:USTF0",1755282907554,0.3384298,117510.0,117500.0,2.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755282907746,0.3958398,117510.0,117500.0,2.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755282907946,0.86155948,117510.0,117500.0,2.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755282908148,1.36155948,117510.0,117500.0,2.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755282908548,1.4536128,117510.0,117500.0,2.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755282908845,1.3845328,117510.0,117500.0,1.99124]
["bitfinex-derivatives","BTCF0:USTF0",1755282909048,0.98595312,117510.0,117500.0,2.04933]
["bitfinex-derivatives","BTCF0:USTF0",1755282909247,1.3845328,117510.0,117500.0,2.04933]
["bitfinex-derivatives","BTCF0:USTF0",1755282911155,0.98595312,117510.0,117500.0,2.04933]
["bitfinex-derivatives","BTCF0:USTF0",1755282913056,1.3845328,117510.0,117500.0,2.04933]
["bitfinex-derivatives","BTCF0:USTF0",1755282915345,1.3845328,117510.0,117500.0,2.06844131]
["bitfinex-derivatives","BTCF0:USTF0",1755282917349,0.71134312,117510.0,117500.0,2.06844131]
["bitfinex-derivatives","BTCF0:USTF0",1755282917554,0.97655312,117510.0,117500.0,2.06844131]
["bitfinex-derivatives","BTCF0:USTF0",1755282917756,0.97655312,117510.0,117500.0,2.04933]
["bitfinex-derivatives","BTCF0:USTF0",1755282917950,0.97655312,117510.0,117500.0,2.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755282920060,0.97655312,117510.0,117500.0,0.95366]
["bitfinex-derivatives","BTCF0:USTF0",1755282923566,1.3751328,117510.0,117500.0,0.95366]
["bitfinex-derivatives","BTCF0:USTF0",1755282924960,1.3751328,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755282925163,0.1075,117490.0,117480.0,1.19594442]
["bitfinex-derivatives","BTCF0:USTF0",1755282925352,0.68307948,117490.0,117480.0,1.98692]
["bitfinex-derivatives","BTCF0:USTF0",1755282925558,0.77255581,117490.0,117480.0,1.98692]
["bitfinex-derivatives","BTCF0:USTF0",1755282925758,1.27255581,117490.0,117480.0,1.98692]
["bitfinex-derivatives","BTCF0:USTF0",1755282926156,0.87397613,117490.0,117480.0,1.98692]
["bitfinex-derivatives","BTCF0:USTF0",1755282926356,0.87397613,117490.0,117480.0,2.02171]
["bitfinex-derivatives","BTCF0:USTF0",1755282926357,1.27255581,117490.0,117480.0,2.02171]
["bitfinex-derivatives","BTCF0:USTF0",1755282927162,1.38091527,117490.0,117480.0,2.02171]
["bitfinex-derivatives","BTCF0:USTF0",1755282927768,1.37355581,117490.0,117480.0,2.02171]
["bitfinex-derivatives","BTCF0:USTF0",1755282928063,1.37355581,117490.0,117480.0,2.03912]
["bitfinex-derivatives","BTCF0:USTF0",1755282928265,0.97497613,117490.0,117480.0,2.04212]
["bitfinex-derivatives","BTCF0:USTF0",1755282928465,1.37355581,117490.0,117480.0,2.04212]
["bitfinex-derivatives","BTCF0:USTF0",1755282928865,1.37355581,117490.0,117480.0,2.03912]
["bitfinex-derivatives","BTCF0:USTF0",1755282929056,1.37455581,117490.0,117480.0,2.03912]
["bitfinex-derivatives","BTCF0:USTF0",1755282929259,1.38310048,117490.0,117480.0,2.03912]
["bitfinex-derivatives","BTCF0:USTF0",1755282932566,1.38310048,117490.0,117480.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1755282932771,1.38310048,117490.0,117480.0,1.98676]
["bitfinex-derivatives","BTCF0:USTF0",1755282933170,1.38310048,117490.0,117480.0,2.02155]
["bitfinex-derivatives","BTCF0:USTF0",1755282934273,1.38310048,117490.0,117480.0,2.03896]
["bitfinex-derivatives","BTCF0:USTF0",1755282935366,1.11789048,117490.0,117480.0,2.03896]
["bitfinex-derivatives","BTCF0:USTF0",1755282935572,1.27560048,117490.0,117480.0,2.03896]
["bitfinex-derivatives","BTCF0:USTF0",1755282935869,1.27624569,117490.0,117480.0,2.03896]
["bitfinex-derivatives","BTCF0:USTF0",1755282936273,1.26770102,117490.0,117480.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1755282936974,1.2761277,117490.0,117480.0,0.84427]
["bitfinex-derivatives","BTCF0:USTF0",1755282937871,1.2761277,117490.0,117480.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755282938176,1.27610686,117490.0,117480.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755282938372,1.67468654,117490.0,117480.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755282938770,1.67468654,117490.0,117480.0,0.74591]
["bitfinex-derivatives","BTCF0:USTF0",1755282938970,1.73565537,117490.0,117480.0,0.74591]
["bitfinex-derivatives","BTCF0:USTF0",1755282939175,1.84491854,117490.0,117480.0,0.74591]
["bitfinex-derivatives","BTCF0:USTF0",1755282941266,0.15771,117480.0,117470.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1755282941467,0.28512417,117480.0,117470.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1755282941676,1.17728807,117480.0,117470.0,0.84411]
["bitfinex-derivatives","BTCF0:USTF0",1755282941879,1.67728807,117480.0,117470.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1755282942680,1.27870839,117480.0,117470.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1755282944681,1.67728807,117480.0,117470.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1755282945082,1.67725625,117480.0,117470.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1755282946181,1.27867657,117480.0,117470.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1755282946782,1.01346657,117480.0,117470.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1755282946972,1.17263657,117480.0,117470.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1755282947483,1.17263657,117480.0,117470.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1755282947783,1.57121625,117480.0,117470.0,0.84063]
["bitfinex-derivatives","BTCF0:USTF0",1755282947986,1.57121625,117480.0,117470.0,0.85623]
["bitfinex-derivatives","BTCF0:USTF0",1755282948282,1.57121625,117480.0,117440.0,0.42590078]
["bitfinex-derivatives","BTCF0:USTF0",1755282948283,0.2685,117460.0,117450.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755282948480,0.68696203,117460.0,117450.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282948683,0.78081562,117460.0,117450.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282949075,1.28081562,117460.0,117450.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282949574,1.34826362,117460.0,117450.0,0.93345]
["bitfinex-derivatives","BTCF0:USTF0",1755282949974,1.04968394,117460.0,117450.0,0.93345]
["bitfinex-derivatives","BTCF0:USTF0",1755282950171,0.99589394,117460.0,117450.0,0.93345]
["bitfinex-derivatives","BTCF0:USTF0",1755282950376,0.99589394,117460.0,117450.0,0.93545]
["bitfinex-derivatives","BTCF0:USTF0",1755282951182,1.44826362,117460.0,117450.0,0.91985]
["bitfinex-derivatives","BTCF0:USTF0",1755282951489,1.44826362,117460.0,117450.0,0.93545]
["bitfinex-derivatives","BTCF0:USTF0",1755282952584,1.44826362,117460.0,117450.0,0.93345]
["bitfinex-derivatives","BTCF0:USTF0",1755282952786,1.45226362,117460.0,117450.0,0.93345]
["bitfinex-derivatives","BTCF0:USTF0",1755282953495,1.05568394,117460.0,117450.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282953791,1.45426362,117460.0,117450.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282954289,1.462923,117460.0,117450.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282955881,1.462923,117460.0,117450.0,0.91585]
["bitfinex-derivatives","BTCF0:USTF0",1755282956691,1.45426362,117460.0,117450.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282957290,1.51523245,117460.0,117450.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282958688,1.52389984,117460.0,117450.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282959888,1.12532016,117460.0,117450.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282960088,1.52389984,117460.0,117450.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282960291,0.95748277,117460.0,117450.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282960592,0.84815277,117460.0,117450.0,1.33002968]
["bitfinex-derivatives","BTCF0:USTF0",1755282960794,0.69333035,117460.0,117450.0,1.33002968]
["bitfinex-derivatives","BTCF0:USTF0",1755282961188,0.75429918,117460.0,117450.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282961386,1.31204886,117460.0,117450.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282961582,1.41045198,117460.0,117450.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282961785,1.41045198,117460.0,117450.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755282961988,1.41045198,117460.0,117440.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755282961989,0.2685,117450.0,117440.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755282962184,0.74774523,117450.0,117440.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282962397,0.84345797,117450.0,117440.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282962594,1.34345797,117450.0,117440.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282963298,1.34545797,117450.0,117440.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282963793,1.34745797,117450.0,117440.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282963995,0.94887829,117450.0,117440.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282964195,1.29366797,117450.0,117440.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282964700,0.94887829,117450.0,117440.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282964901,1.34745797,117450.0,117440.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282965096,0.94887829,117450.0,117440.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282965295,1.34745797,117450.0,117440.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282965496,0.94887829,117450.0,117440.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1755282965903,1.34745797,117450.0,117440.0,0.94006205]
["bitfinex-derivatives","BTCF0:USTF0",1755282966106,0.89508829,117450.0,117440.0,0.94006205]
["bitfinex-derivatives","BTCF0:USTF0",1755282966295,0.71872829,117450.0,117440.0,0.94006205]
["bitfinex-derivatives","BTCF0:USTF0",1755282967092,0.61959509,117450.0,117440.0,0.94006205]
["bitfinex-derivatives","BTCF0:USTF0",1755282967304,0.52388235,117450.0,117440.0,1.33864173]
["bitfinex-derivatives","BTCF0:USTF0",1755282968704,0.56584235,117450.0,117440.0,0.94006205]
["bitfinex-derivatives","BTCF0:USTF0",1755282968894,0.80667235,117450.0,117440.0,0.94006205]
["bitfinex-derivatives","BTCF0:USTF0",1755282969100,0.86046235,117450.0,117440.0,0.94006205]
["bitfinex-derivatives","BTCF0:USTF0",1755282969296,0.85646235,117450.0,117440.0,0.94006205]
["bitfinex-derivatives","BTCF0:USTF0",1755282970204,0.85746235,117450.0,117440.0,0.94006205]
["bitfinex-derivatives","BTCF0:USTF0",1755282970610,1.34825634,117450.0,117440.0,0.94006205]
["bitfinex-derivatives","BTCF0:USTF0",1755282970905,1.34857734,117450.0,117440.0,0.94006205]
["bitfinex-derivatives","BTCF0:USTF0",1755282971405,1.34957734,117450.0,117440.0,0.83857]
["bitfinex-derivatives","BTCF0:USTF0",1755282971706,1.34957734,117450.0,117440.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1755282971909,0.95099766,117450.0,117440.0,0.93125157]
["bitfinex-derivatives","BTCF0:USTF0",1755282972110,1.34957734,117450.0,117440.0,0.93125157]
["bitfinex-derivatives","BTCF0:USTF0",1755282972904,1.34957734,117450.0,117440.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1755282973412,1.14844734,117450.0,117440.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755282973603,1.20223734,117450.0,117440.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755282974100,1.34957734,117450.0,117440.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755282974310,0.95099766,117450.0,117440.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755282974508,1.34957734,117450.0,117440.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755282975008,1.34957734,117450.0,117440.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1755282975201,1.34957734,117450.0,117440.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1755282975401,1.34957734,117450.0,117440.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755282975402,1.44957734,117450.0,117440.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755282976698,1.05099766,117450.0,117440.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755282976899,1.44957734,117450.0,117440.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755282977299,1.51036054,117450.0,117440.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755282978205,1.11178086,117450.0,117440.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755282978411,1.51036054,117450.0,117440.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755282979314,1.11178086,117450.0,117440.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755282979516,1.51036054,117450.0,117440.0,0.83689]
["bitfinex-derivatives","BTCF0:USTF0",1755282980514,1.51036054,117450.0,117440.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755282980714,1.51036054,117450.0,117440.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1755282981108,1.51036054,117450.0,117440.0,0.91661]
["bitfinex-derivatives","BTCF0:USTF0",1755282981514,1.10927086,117450.0,117440.0,0.91661]
["bitfinex-derivatives","BTCF0:USTF0",1755282981714,0.81716086,117450.0,117440.0,0.91661]
["bitfinex-derivatives","BTCF0:USTF0",1755282982120,1.50310054,117450.0,117440.0,0.91661]
["bitfinex-derivatives","BTCF0:USTF0",1755282982311,1.04373766,117450.0,117440.0,0.91661]
["bitfinex-derivatives","BTCF0:USTF0",1755282982510,1.44231734,117450.0,117440.0,0.91661]
["bitfinex-derivatives","BTCF0:USTF0",1755282982711,1.10452086,117450.0,117440.0,0.91661]
["bitfinex-derivatives","BTCF0:USTF0",1755282982910,1.50310054,117450.0,117440.0,0.91661]
["bitfinex-derivatives","BTCF0:USTF0",1755282983106,1.44231734,117450.0,117440.0,0.91661]
["bitfinex-derivatives","BTCF0:USTF0",1755282984412,0.32842,117440.0,117430.0,1.20525]
["bitfinex-derivatives","BTCF0:USTF0",1755282984618,0.74720303,117440.0,117430.0,2.02869]
["bitfinex-derivatives","BTCF0:USTF0",1755282984816,0.8456778,117440.0,117430.0,2.02869]
["bitfinex-derivatives","BTCF0:USTF0",1755282985115,1.3456778,117440.0,117430.0,2.02869]
["bitfinex-derivatives","BTCF0:USTF0",1755282986418,0.94709812,117440.0,117430.0,2.02869]
["bitfinex-derivatives","BTCF0:USTF0",1755282986615,0.79043812,117440.0,117430.0,2.02869]
["bitfinex-derivatives","BTCF0:USTF0",1755282986809,0.79143812,117440.0,117430.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755282987009,0.89130812,117440.0,117430.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755282987509,0.94909812,117440.0,117430.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755282987711,1.3476778,117440.0,117430.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755282989517,0.94909812,117440.0,117430.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755282989718,1.3476778,117440.0,117430.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755282990720,0.94909812,117440.0,117430.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755282991020,1.3476778,117440.0,117430.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755282991522,0.94909812,117440.0,117430.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755282992021,1.3476778,117440.0,117430.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755282993317,1.1534178,117440.0,117430.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755282993521,0.66173812,117440.0,117430.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755282993820,0.78794812,117440.0,117430.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755282994019,0.94909812,117440.0,117430.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755282994420,0.56326335,117440.0,117430.0,1.31586968]
["bitfinex-derivatives","BTCF0:USTF0",1755282994617,0.02220335,117440.0,117430.0,1.31586968]
["bitfinex-derivatives","BTCF0:USTF0",1755282994822,0.06326335,117440.0,117430.0,1.31586968]
["bitfinex-derivatives","BTCF0:USTF0",1755282996020,0.08960335,117440.0,117430.0,1.31586968]
["bitfinex-derivatives","BTCF0:USTF0",1755282996322,0.18947335,117440.0,117430.0,1.31586968]
["bitfinex-derivatives","BTCF0:USTF0",1755282996516,0.35062335,117440.0,117430.0,1.31586968]
["bitfinex-derivatives","BTCF0:USTF0",1755282996711,0.08960335,117440.0,117430.0,1.31586968]
["bitfinex-derivatives","BTCF0:USTF0",1755282996918,0.18960335,117440.0,117430.0,1.31586968]
["bitfinex-derivatives","BTCF0:USTF0",1755282997823,0.18960335,117440.0,117430.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755282998126,0.18960335,117440.0,117430.0,1.31586968]
["bitfinex-derivatives","BTCF0:USTF0",1755282998916,0.18960335,117440.0,117430.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755282999222,0.18960335,117440.0,117430.0,1.31586968]
["bitfinex-derivatives","BTCF0:USTF0",1755282999819,0.39383335,117440.0,117430.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755283000021,0.94146871,117440.0,117430.0,0.90349]
["bitfinex-derivatives","BTCF0:USTF0",1755283000319,0.94146871,117440.0,117430.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1755283000508,1.24374871,117440.0,117430.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1755283001115,1.44146871,117440.0,117430.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1755283002126,1.44146871,117440.0,117430.0,0.83733]
["bitfinex-derivatives","BTCF0:USTF0",1755283002630,1.44146871,117440.0,117430.0,0.85093]
["bitfinex-derivatives","BTCF0:USTF0",1755283003724,1.44146871,117440.0,117420.0,0.01912035]
["bitfinex-derivatives","BTCF0:USTF0",1755283003725,0.32842,117430.0,117420.0,0.12657035]
["bitfinex-derivatives","BTCF0:USTF0",1755283003926,0.74720303,117430.0,117420.0,0.93581035]
["bitfinex-derivatives","BTCF0:USTF0",1755283004127,0.84000949,117430.0,117420.0,0.93581035]
["bitfinex-derivatives","BTCF0:USTF0",1755283004328,1.34000949,117430.0,117420.0,0.93581035]
["bitfinex-derivatives","BTCF0:USTF0",1755283004924,0.94142981,117430.0,117420.0,0.93581035]
["bitfinex-derivatives","BTCF0:USTF0",1755283005330,1.34000949,117430.0,117420.0,0.93581035]
["bitfinex-derivatives","BTCF0:USTF0",1755283006732,1.34861069,117430.0,117420.0,0.93581035]
["bitfinex-derivatives","BTCF0:USTF0",1755283007228,1.05003101,117430.0,117420.0,0.93581035]
["bitfinex-derivatives","BTCF0:USTF0",1755283007424,1.44861069,117430.0,117420.0,0.93581035]
["bitfinex-derivatives","BTCF0:USTF0",1755283008329,1.44000949,117430.0,117420.0,0.93581035]
["bitfinex-derivatives","BTCF0:USTF0",1755283009230,1.44000949,117430.0,117420.0,0.01912035]
["bitfinex-derivatives","BTCF0:USTF0",1755283009421,1.44000949,117430.0,117420.0,0.82928035]
["bitfinex-derivatives","BTCF0:USTF0",1755283009625,1.50079269,117430.0,117420.0,0.82928035]
["bitfinex-derivatives","BTCF0:USTF0",1755283010130,1.50079269,117430.0,117420.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1755283010131,1.50953842,117430.0,117420.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1755283010828,1.31181842,117430.0,117410.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1755283011029,0.72297968,117420.0,117410.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1755283011238,0.74318303,117420.0,117410.0,1.98828]
["bitfinex-derivatives","BTCF0:USTF0",1755283011534,0.83682681,117420.0,117410.0,1.98828]
["bitfinex-derivatives","BTCF0:USTF0",1755283011833,1.33682681,117420.0,117410.0,2.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755283012028,1.33682681,117420.0,117410.0,2.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755283012232,1.33682681,117420.0,117410.0,2.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755283014324,1.33682681,117420.0,117410.0,1.19159]
["bitfinex-derivatives","BTCF0:USTF0",1755283014530,1.33682681,117420.0,117410.0,1.98932]
["bitfinex-derivatives","BTCF0:USTF0",1755283015032,1.33779972,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283016035,0.93922004,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283016236,1.33779972,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283016536,0.93922004,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283016926,1.43779972,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283017539,1.03922004,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283017736,1.43779972,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283019040,1.03922004,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283019235,1.43779972,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283020532,0.75170004,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283020733,0.75170004,117420.0,117410.0,2.42362968]
["bitfinex-derivatives","BTCF0:USTF0",1755283020932,0.75170004,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283020933,0.25170004,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283021237,0.53922004,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283021540,0.31262004,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283021838,0.25170004,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283022034,0.25170004,117420.0,117410.0,2.42362968]
["bitfinex-derivatives","BTCF0:USTF0",1755283022241,0.12117626,117420.0,117410.0,2.42362968]
["bitfinex-derivatives","BTCF0:USTF0",1755283022738,0.15805626,117420.0,117410.0,2.42362968]
["bitfinex-derivatives","BTCF0:USTF0",1755283023841,0.44557626,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283025937,0.38936626,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283026539,0.78794594,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283026842,0.38936626,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283028345,0.12117626,117420.0,117410.0,2.42362968]
["bitfinex-derivatives","BTCF0:USTF0",1755283029753,0.15805626,117420.0,117410.0,2.42362968]
["bitfinex-derivatives","BTCF0:USTF0",1755283029949,0.18400626,117420.0,117410.0,2.42362968]
["bitfinex-derivatives","BTCF0:USTF0",1755283030158,0.94557626,117420.0,117410.0,2.42362968]
["bitfinex-derivatives","BTCF0:USTF0",1755283030349,0.78788626,117420.0,117410.0,2.42362968]
["bitfinex-derivatives","BTCF0:USTF0",1755283030551,0.94557626,117420.0,117410.0,2.42362968]
["bitfinex-derivatives","BTCF0:USTF0",1755283030752,0.94557626,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283031147,0.88936626,117420.0,117410.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755283031843,0.88936626,117420.0,117410.0,2.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755283032357,0.88936626,117420.0,117410.0,2.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755283033255,0.65805626,117420.0,117410.0,2.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755283034856,0.65805626,117420.0,117410.0,2.42162968]
["bitfinex-derivatives","BTCF0:USTF0",1755283036763,0.15787626,117420.0,117410.0,2.42162968]
["bitfinex-derivatives","BTCF0:USTF0",1755283038457,0.15787626,117420.0,117410.0,2.39752968]
["bitfinex-derivatives","BTCF0:USTF0",1755283038659,0.15787626,117420.0,117410.0,2.41804968]
["bitfinex-derivatives","BTCF0:USTF0",1755283040261,0.12117626,117420.0,117410.0,2.41804968]
["bitfinex-derivatives","BTCF0:USTF0",1755283040665,0.15787626,117420.0,117410.0,2.41804968]
["bitfinex-derivatives","BTCF0:USTF0",1755283041559,0.12117626,117420.0,117410.0,2.41804968]
["bitfinex-derivatives","BTCF0:USTF0",1755283042571,0.12117626,117420.0,117410.0,2.39752968]
["bitfinex-derivatives","BTCF0:USTF0",1755283042866,0.15787626,117420.0,117410.0,2.39752968]
["bitfinex-derivatives","BTCF0:USTF0",1755283043064,0.15787626,117420.0,117410.0,1.99895]
["bitfinex-derivatives","BTCF0:USTF0",1755283043270,0.15787626,117420.0,117410.0,2.39752968]
["bitfinex-derivatives","BTCF0:USTF0",1755283045068,0.12117626,117420.0,117410.0,2.39752968]
["bitfinex-derivatives","BTCF0:USTF0",1755283046268,0.12117626,117420.0,117410.0,2.41632113]
["bitfinex-derivatives","BTCF0:USTF0",1755283046863,0.15787626,117420.0,117410.0,2.41632113]
["bitfinex-derivatives","BTCF0:USTF0",1755283047169,0.12117626,117420.0,117410.0,2.41632113]
["bitfinex-derivatives","BTCF0:USTF0",1755283049670,0.11193626,117420.0,117410.0,2.58665713]
["bitfinex-derivatives","BTCF0:USTF0",1755283051465,0.11193626,117420.0,117410.0,2.58865713]
["bitfinex-derivatives","BTCF0:USTF0",1755283051870,0.11193626,117420.0,117410.0,2.59065713]
["bitfinex-derivatives","BTCF0:USTF0",1755283057279,0.0367,117440.0,117410.0,2.76090253]
["bitfinex-derivatives","BTCF0:USTF0",1755283057471,0.0367,117440.0,117430.0,0.39857968]
["bitfinex-derivatives","BTCF0:USTF0",1755283057673,0.0367,117440.0,117430.0,1.20793968]
["bitfinex-derivatives","BTCF0:USTF0",1755283057873,0.14862,117440.0,117430.0,1.20793968]
["bitfinex-derivatives","BTCF0:USTF0",1755283060081,0.14862,117440.0,117430.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1755283060281,0.14862,117440.0,117430.0,1.20793968]
["bitfinex-derivatives","BTCF0:USTF0",1755283061781,0.16977102,117440.0,117430.0,1.20793968]
["bitfinex-derivatives","BTCF0:USTF0",1755283063778,0.02115102,117440.0,117430.0,1.7958643]
["bitfinex-derivatives","BTCF0:USTF0",1755283063986,0.104148,117460.0,117430.0,1.7958643]
["bitfinex-derivatives","BTCF0:USTF0",1755283064281,0.104148,117460.0,117450.0,0.41761637]
["bitfinex-derivatives","BTCF0:USTF0",1755283064672,0.104148,117460.0,117450.0,1.23673637]
["bitfinex-derivatives","BTCF0:USTF0",1755283065173,0.0367,117460.0,117450.0,1.23673637]
["bitfinex-derivatives","BTCF0:USTF0",1755283065877,0.0387,117460.0,117450.0,1.23673637]
["bitfinex-derivatives","BTCF0:USTF0",1755283066079,0.0407,117460.0,117450.0,1.23673637]
["bitfinex-derivatives","BTCF0:USTF0",1755283066274,0.0407,117460.0,117450.0,0.83815669]
["bitfinex-derivatives","BTCF0:USTF0",1755283066481,0.0407,117460.0,117450.0,1.23673637]
["bitfinex-derivatives","BTCF0:USTF0",1755283068486,0.0407,117460.0,117450.0,1.24521155]
["bitfinex-derivatives","BTCF0:USTF0",1755283070478,0.0387,117460.0,117450.0,1.24621155]
["bitfinex-derivatives","BTCF0:USTF0",1755283071384,0.0367,117460.0,117450.0,1.24621155]
["bitfinex-derivatives","BTCF0:USTF0",1755283071687,0.0367,117460.0,117450.0,1.24721155]
["bitfinex-derivatives","BTCF0:USTF0",1755283075891,0.05771774,117460.0,117450.0,1.24721155]
["bitfinex-derivatives","BTCF0:USTF0",1755283080085,0.05771774,117460.0,117450.0,0.42809155]
["bitfinex-derivatives","BTCF0:USTF0",1755283080291,0.16989774,117460.0,117450.0,0.42809155]
["bitfinex-derivatives","BTCF0:USTF0",1755283080500,1.12926062,117460.0,117450.0,0.83563669]
["bitfinex-derivatives","BTCF0:USTF0",1755283080792,1.12926062,117460.0,117450.0,0.83587669]
["bitfinex-derivatives","BTCF0:USTF0",1755283080987,0.73068094,117460.0,117450.0,0.83587669]
["bitfinex-derivatives","BTCF0:USTF0",1755283081189,0.73068094,117460.0,117450.0,1.23445637]
["bitfinex-derivatives","BTCF0:USTF0",1755283081390,0.73068094,117460.0,117450.0,0.83587669]
["bitfinex-derivatives","BTCF0:USTF0",1755283081993,0.83068094,117460.0,117450.0,0.83587669]
["bitfinex-derivatives","BTCF0:USTF0",1755283082189,0.83068094,117460.0,117450.0,0.83487669]
["bitfinex-derivatives","BTCF0:USTF0",1755283082387,0.83068094,117460.0,117450.0,0.83587669]
["bitfinex-derivatives","BTCF0:USTF0",1755283082790,0.83268094,117460.0,117450.0,0.83487669]
["bitfinex-derivatives","BTCF0:USTF0",1755283082991,0.83268094,117460.0,117450.0,0.83387669]
["bitfinex-derivatives","BTCF0:USTF0",1755283083291,0.83468094,117460.0,117450.0,0.83387669]
["bitfinex-derivatives","BTCF0:USTF0",1755283084892,0.83468094,117460.0,117450.0,1.23245637]
["bitfinex-derivatives","BTCF0:USTF0",1755283085195,0.27389774,117460.0,117450.0,1.23245637]
["bitfinex-derivatives","BTCF0:USTF0",1755283086095,0.27189774,117460.0,117450.0,1.23245637]
["bitfinex-derivatives","BTCF0:USTF0",1755283086295,0.27289774,117460.0,117450.0,1.23245637]
["bitfinex-derivatives","BTCF0:USTF0",1755283086492,0.27189774,117460.0,117450.0,1.23245637]
["bitfinex-derivatives","BTCF0:USTF0",1755283086686,0.15971774,117460.0,117450.0,1.23245637]
["bitfinex-derivatives","BTCF0:USTF0",1755283087281,0.18423774,117460.0,117450.0,1.23245637]
["bitfinex-derivatives","BTCF0:USTF0",1755283087482,0.27189774,117460.0,117450.0,1.23245637]
["bitfinex-derivatives","BTCF0:USTF0",1755283087995,0.27089774,117460.0,117450.0,1.23245637]
["bitfinex-derivatives","BTCF0:USTF0",1755283088395,0.21693774,117460.0,117450.0,1.23245637]
["bitfinex-derivatives","BTCF0:USTF0",1755283089386,0.15771774,117460.0,117450.0,1.23245637]
["bitfinex-derivatives","BTCF0:USTF0",1755283092996,0.15771774,117460.0,117450.0,0.83387669]
["bitfinex-derivatives","BTCF0:USTF0",1755283093300,0.15771774,117460.0,117450.0,1.23245637]
["bitfinex-derivatives","BTCF0:USTF0",1755283093689,0.26989774,117460.0,117450.0,1.23245637]
["bitfinex-derivatives","BTCF0:USTF0",1755283099102,0.15771774,117460.0,117450.0,1.23245637]
["bitfinex-derivatives","BTCF0:USTF0",1755283100286,0.26990774,117460.0,117450.0,1.23245637]
["bitfinex-derivatives","BTCF0:USTF0",1755283102603,0.42252774,117460.0,117450.0,1.24678637]
["bitfinex-derivatives","BTCF0:USTF0",1755283103902,0.42252774,117460.0,117450.0,0.87113669]
["bitfinex-derivatives","BTCF0:USTF0",1755283104107,0.42252774,117460.0,117450.0,1.26499637]
["bitfinex-derivatives","BTCF0:USTF0",1755283104305,0.42252774,117460.0,117450.0,0.05629669]
["bitfinex-derivatives","BTCF0:USTF0",1755283104605,1.32110742,117460.0,117450.0,0.82883669]
["bitfinex-derivatives","BTCF0:USTF0",1755283104998,0.92252774,117460.0,117450.0,0.82883669]
["bitfinex-derivatives","BTCF0:USTF0",1755283105794,0.92252774,117460.0,117450.0,1.24174637]
["bitfinex-derivatives","BTCF0:USTF0",1755283106292,0.92452774,117460.0,117450.0,1.24174637]
["bitfinex-derivatives","BTCF0:USTF0",1755283107109,0.42452774,117460.0,117450.0,1.24174637]
["bitfinex-derivatives","BTCF0:USTF0",1755283107405,0.42652774,117460.0,117450.0,1.26467637]
["bitfinex-derivatives","BTCF0:USTF0",1755283110109,0.42452774,117460.0,117450.0,1.26467637]
["bitfinex-derivatives","BTCF0:USTF0",1755283110610,0.42452774,117460.0,117450.0,0.86609669]
["bitfinex-derivatives","BTCF0:USTF0",1755283110801,0.42252774,117460.0,117450.0,1.26467637]
["bitfinex-derivatives","BTCF0:USTF0",1755283111003,0.42452774,117460.0,117450.0,1.26467637]
["bitfinex-derivatives","BTCF0:USTF0",1755283118414,0.42452774,117460.0,117450.0,0.86609669]
["bitfinex-derivatives","BTCF0:USTF0",1755283118609,0.42452774,117460.0,117450.0,1.26467637]
["bitfinex-derivatives","BTCF0:USTF0",1755283119512,0.42452774,117460.0,117450.0,0.82883669]
["bitfinex-derivatives","BTCF0:USTF0",1755283119816,0.92452774,117460.0,117450.0,0.82883669]
["bitfinex-derivatives","BTCF0:USTF0",1755283120408,0.92452774,117460.0,117450.0,0.84316669]
["bitfinex-derivatives","BTCF0:USTF0",1755283121318,0.92452774,117460.0,117450.0,0.86609669]
["bitfinex-derivatives","BTCF0:USTF0",1755283121512,0.92452774,117460.0,117450.0,1.26467637]
["bitfinex-derivatives","BTCF0:USTF0",1755283122514,0.92452774,117460.0,117450.0,0.86609669]
["bitfinex-derivatives","BTCF0:USTF0",1755283122911,0.92452774,117460.0,117450.0,0.01903669]
["bitfinex-derivatives","BTCF0:USTF0",1755283123216,0.30051,117450.0,117440.0,1.19201]
["bitfinex-derivatives","BTCF0:USTF0",1755283123414,0.32152774,117450.0,117440.0,2.40026968]
["bitfinex-derivatives","BTCF0:USTF0",1755283123615,0.42027929,117450.0,117440.0,2.40869758]
["bitfinex-derivatives","BTCF0:USTF0",1755283126012,0.42127929,117450.0,117440.0,2.40869758]
["bitfinex-derivatives","BTCF0:USTF0",1755283126821,0.42227929,117450.0,117440.0,2.0101179]
["bitfinex-derivatives","BTCF0:USTF0",1755283127014,0.42227929,117450.0,117440.0,2.40869758]
["bitfinex-derivatives","BTCF0:USTF0",1755283127215,0.42227929,117450.0,117440.0,2.0101179]
["bitfinex-derivatives","BTCF0:USTF0",1755283127521,0.42227929,117450.0,117440.0,2.40869758]
["bitfinex-derivatives","BTCF0:USTF0",1755283128320,0.52227929,117450.0,117440.0,2.40869758]
["bitfinex-derivatives","BTCF0:USTF0",1755283131522,0.52212929,117450.0,117440.0,2.40869758]
["bitfinex-derivatives","BTCF0:USTF0",1755283131923,0.52212929,117450.0,117440.0,2.0101179]
["bitfinex-derivatives","BTCF0:USTF0",1755283132123,0.52212929,117450.0,117440.0,2.40869758]
["bitfinex-derivatives","BTCF0:USTF0",1755283134828,0.5,117460.0,117450.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1755283135033,0.02100783,117460.0,117450.0,0.43341985]
["bitfinex-derivatives","BTCF0:USTF0",1755283135331,0.01483783,117460.0,117450.0,0.43341985]
["bitfinex-derivatives","BTCF0:USTF0",1755283136040,0.01483783,117460.0,117450.0,0.51851355]
["bitfinex-derivatives","BTCF0:USTF0",1755283136235,0.03661,117480.0,117450.0,0.85280875]
["bitfinex-derivatives","BTCF0:USTF0",1755283136440,0.03661,117480.0,117470.0,0.39857968]
["bitfinex-derivatives","BTCF0:USTF0",1755283136642,0.10363818,117480.0,117470.0,0.39857968]
["bitfinex-derivatives","BTCF0:USTF0",1755283136938,0.03661,117480.0,117470.0,0.39857968]
["bitfinex-derivatives","BTCF0:USTF0",1755283137537,0.03661,117480.0,117470.0,0.40057968]
["bitfinex-derivatives","BTCF0:USTF0",1755283138939,0.03661,117480.0,117470.0,0.40257968]
["bitfinex-derivatives","BTCF0:USTF0",1755283139541,0.23685,117480.0,117470.0,0.40257968]
["bitfinex-derivatives","BTCF0:USTF0",1755283140036,0.29536,117480.0,117470.0,0.40057968]
["bitfinex-derivatives","BTCF0:USTF0",1755283140643,0.69393968,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755283140940,0.784088,117480.0,117470.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1755283141139,1.284088,117480.0,117470.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1755283141343,0.88550832,117480.0,117470.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1755283141544,0.95222345,117480.0,117470.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1755283141736,0.95322345,117480.0,117470.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1755283142140,0.95322345,117480.0,117470.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1755283142843,0.95322345,117480.0,117470.0,1.20801968]
["bitfinex-derivatives","BTCF0:USTF0",1755283143043,0.95322345,117480.0,117470.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755283143337,0.95322345,117480.0,117470.0,1.20801968]
["bitfinex-derivatives","BTCF0:USTF0",1755283144852,0.45322345,117480.0,117470.0,1.20801968]
["bitfinex-derivatives","BTCF0:USTF0",1755283146948,0.19447345,117480.0,117470.0,1.20801968]
["bitfinex-derivatives","BTCF0:USTF0",1755283147139,0.16510833,117480.0,117470.0,1.20801968]
["bitfinex-derivatives","BTCF0:USTF0",1755283147334,0.37599833,117480.0,117470.0,1.20801968]
["bitfinex-derivatives","BTCF0:USTF0",1755283147539,0.42385833,117480.0,117470.0,1.20801968]
["bitfinex-derivatives","BTCF0:USTF0",1755283148238,0.444671,117480.0,117470.0,1.20801968]
["bitfinex-derivatives","BTCF0:USTF0",1755283148640,0.444671,117480.0,117470.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755283148835,0.444671,117480.0,117470.0,1.20801968]
["bitfinex-derivatives","BTCF0:USTF0",1755283152347,0.444671,117480.0,117470.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755283157150,0.3838878,117480.0,117470.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755283160652,0.444671,117480.0,117470.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755283164652,0.7911,117470.0,117460.0,0.01868165]
["bitfinex-derivatives","BTCF0:USTF0",1755283164853,0.81191267,117470.0,117460.0,0.82740165]
["bitfinex-derivatives","BTCF0:USTF0",1755283165045,0.90419501,117470.0,117460.0,0.82740165]
["bitfinex-derivatives","BTCF0:USTF0",1755283165753,0.90419501,117470.0,117460.0,0.82840165]
["bitfinex-derivatives","BTCF0:USTF0",1755283167055,0.90519501,117470.0,117460.0,0.82840165]
["bitfinex-derivatives","BTCF0:USTF0",1755283167654,0.90519501,117470.0,117460.0,0.82740165]
["bitfinex-derivatives","BTCF0:USTF0",1755283168850,0.76377501,117470.0,117460.0,0.82740165]
["bitfinex-derivatives","BTCF0:USTF0",1755283169051,0.90519501,117470.0,117460.0,1.22598133]
["bitfinex-derivatives","BTCF0:USTF0",1755283174266,0.90519501,117470.0,117460.0,0.82740165]
["bitfinex-derivatives","BTCF0:USTF0",1755283176571,0.91391612,117470.0,117460.0,0.82740165]
["bitfinex-derivatives","BTCF0:USTF0",1755283176757,0.03449,117450.0,117440.0,1.17768]
["bitfinex-derivatives","BTCF0:USTF0",1755283177063,0.79968956,117450.0,117440.0,1.98604]
["bitfinex-derivatives","BTCF0:USTF0",1755283177364,1.29968956,117450.0,117440.0,1.98604]
["bitfinex-derivatives","BTCF0:USTF0",1755283177962,1.29968956,117450.0,117440.0,1.99004]
["bitfinex-derivatives","BTCF0:USTF0",1755283178969,1.40168956,117450.0,117440.0,1.98804]
["bitfinex-derivatives","BTCF0:USTF0",1755283179873,1.40168956,117450.0,117440.0,1.98604]
["bitfinex-derivatives","BTCF0:USTF0",1755283180061,1.00410988,117450.0,117440.0,1.98604]
["bitfinex-derivatives","BTCF0:USTF0",1755283183563,1.40268956,117450.0,117440.0,1.98604]
["bitfinex-derivatives","BTCF0:USTF0",1755283184172,1.00410988,117450.0,117440.0,1.98604]
["bitfinex-derivatives","BTCF0:USTF0",1755283184373,1.40268956,117450.0,117440.0,1.98604]
["bitfinex-derivatives","BTCF0:USTF0",1755283185276,1.00410988,117450.0,117440.0,1.98604]
["bitfinex-derivatives","BTCF0:USTF0",1755283191875,1.40268956,117450.0,117440.0,1.98604]
["bitfinex-derivatives","BTCF0:USTF0",1755283192684,1.00410988,117450.0,117440.0,1.98604]
["bitfinex-derivatives","BTCF0:USTF0",1755283196983,1.00410988,117450.0,117440.0,2.38461968]
["bitfinex-derivatives","BTCF0:USTF0",1755283198176,1.00210988,117450.0,117440.0,2.38461968]
["bitfinex-derivatives","BTCF0:USTF0",1755283198778,1.00310988,117450.0,117440.0,1.98604]
["bitfinex-derivatives","BTCF0:USTF0",1755283199384,1.00210988,117450.0,117440.0,1.98704]
["bitfinex-derivatives","BTCF0:USTF0",1755283200283,1.00210988,117450.0,117440.0,1.98604]
["bitfinex-derivatives","BTCF0:USTF0",1755283200486,1.00210988,117450.0,117440.0,2.38461968]
["bitfinex-derivatives","BTCF0:USTF0",1755283205186,1.00210988,117450.0,117440.0,1.98604]
["bitfinex-derivatives","BTCF0:USTF0",1755283209689,1.00210988,117450.0,117440.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1755283209892,0.2888,117440.0,117430.0,0.39857968]
["bitfinex-derivatives","BTCF0:USTF0",1755283210090,0.30961267,117440.0,117430.0,1.20597968]
["bitfinex-derivatives","BTCF0:USTF0",1755283210991,0.30961267,117440.0,117430.0,1.21460051]
["bitfinex-derivatives","BTCF0:USTF0",1755283211191,0.40961267,117440.0,117430.0,1.21460051]
["bitfinex-derivatives","BTCF0:USTF0",1755283211591,0.40961267,117440.0,117430.0,1.20597968]
["bitfinex-derivatives","BTCF0:USTF0",1755283211791,0.40961267,117440.0,117430.0,1.21465172]
["bitfinex-derivatives","BTCF0:USTF0",1755283212089,0.40961267,117440.0,117430.0,1.21565172]
["bitfinex-derivatives","BTCF0:USTF0",1755283212692,0.40961267,117440.0,117430.0,1.21465172]
["bitfinex-derivatives","BTCF0:USTF0",1755283213190,0.40961267,117440.0,117430.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1755283213389,0.40961267,117440.0,117430.0,1.20597968]
["bitfinex-derivatives","BTCF0:USTF0",1755283213686,0.72410809,117440.0,117430.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755283214083,1.22410809,117440.0,117430.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755283214283,1.39743809,117440.0,117430.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755283214684,0.99885841,117440.0,117430.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755283214891,0.99985841,117440.0,117430.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755283215092,0.99985841,117440.0,117430.0,0.80832]
["bitfinex-derivatives","BTCF0:USTF0",1755283215493,1.39843809,117440.0,117430.0,0.80832]
["bitfinex-derivatives","BTCF0:USTF0",1755283215792,1.39843809,117440.0,117430.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755283217194,0.99985841,117440.0,117430.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755283217493,0.99985841,117440.0,117430.0,1.20589968]
["bitfinex-derivatives","BTCF0:USTF0",1755283217886,0.99985841,117440.0,117430.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755283222693,1.44863714,117440.0,117430.0,1.25609873]
["bitfinex-derivatives","BTCF0:USTF0",1755283223093,1.44863714,117440.0,117430.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755283223294,1.44863714,117440.0,117430.0,1.25609873]
["bitfinex-derivatives","BTCF0:USTF0",1755283223490,1.44863714,117440.0,117430.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755283223796,1.44863714,117440.0,117430.0,1.25609873]
["bitfinex-derivatives","BTCF0:USTF0",1755283224297,1.44863714,117440.0,117430.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755283224690,1.39886749,117440.0,117430.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755283226195,1.40725967,117440.0,117430.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755283226393,0.28512,117430.0,117420.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1755283226591,0.70494175,117430.0,117420.0,1.98468]
["bitfinex-derivatives","BTCF0:USTF0",1755283226786,0.80179914,117430.0,117420.0,1.98468]
["bitfinex-derivatives","BTCF0:USTF0",1755283227093,0.80179914,117430.0,117420.0,1.99319425]
["bitfinex-derivatives","BTCF0:USTF0",1755283227497,0.40279006,117430.0,117420.0,1.99319425]
["bitfinex-derivatives","BTCF0:USTF0",1755283227692,0.80179914,117430.0,117420.0,1.99319425]
["bitfinex-derivatives","BTCF0:USTF0",1755283228799,0.40279006,117430.0,117420.0,1.99419425]
["bitfinex-derivatives","BTCF0:USTF0",1755283229100,0.26536006,117430.0,117420.0,2.39320333]
["bitfinex-derivatives","BTCF0:USTF0",1755283229294,0.26536006,117430.0,117420.0,1.99419425]
["bitfinex-derivatives","BTCF0:USTF0",1755283229491,0.35319006,117430.0,117420.0,2.39320333]
["bitfinex-derivatives","BTCF0:USTF0",1755283229699,0.40279006,117430.0,117420.0,2.39320333]
["bitfinex-derivatives","BTCF0:USTF0",1755283230500,0.40279006,117430.0,117420.0,1.99419425]
["bitfinex-derivatives","BTCF0:USTF0",1755283230690,0.40279006,117430.0,117420.0,2.39320333]
["bitfinex-derivatives","BTCF0:USTF0",1755283231201,0.50279006,117430.0,117420.0,2.39320333]
["bitfinex-derivatives","BTCF0:USTF0",1755283231694,0.50279006,117430.0,117420.0,1.99419425]
["bitfinex-derivatives","BTCF0:USTF0",1755283232001,0.12081267,117430.0,117420.0,2.39320333]
["bitfinex-derivatives","BTCF0:USTF0",1755283232195,0.15440267,117430.0,117420.0,2.39320333]
["bitfinex-derivatives","BTCF0:USTF0",1755283237295,0.12081267,117430.0,117420.0,2.39320333]
["bitfinex-derivatives","BTCF0:USTF0",1755283238395,0.15440267,117430.0,117420.0,2.39320333]
["bitfinex-derivatives","BTCF0:USTF0",1755283240905,0.15440267,117430.0,117420.0,1.99419425]
["bitfinex-derivatives","BTCF0:USTF0",1755283241206,0.40593267,117430.0,117420.0,2.39280333]
["bitfinex-derivatives","BTCF0:USTF0",1755283242404,0.35633267,117430.0,117420.0,2.39280333]
["bitfinex-derivatives","BTCF0:USTF0",1755283243207,0.40593267,117430.0,117420.0,2.39280333]
["bitfinex-derivatives","BTCF0:USTF0",1755283243600,0.40593267,117430.0,117420.0,1.99367425]
["bitfinex-derivatives","BTCF0:USTF0",1755283244099,0.90593267,117430.0,117420.0,1.99367425]
["bitfinex-derivatives","BTCF0:USTF0",1755283244503,1.30494175,117430.0,117420.0,1.18739425]
["bitfinex-derivatives","BTCF0:USTF0",1755283244698,1.4027899,117430.0,117420.0,1.99363425]
["bitfinex-derivatives","BTCF0:USTF0",1755283245412,1.00378082,117430.0,117420.0,1.99363425]
["bitfinex-derivatives","BTCF0:USTF0",1755283245903,1.4027899,117430.0,117420.0,1.99363425]
["bitfinex-derivatives","BTCF0:USTF0",1755283246102,1.4027899,117430.0,117420.0,1.99359425]
["bitfinex-derivatives","BTCF0:USTF0",1755283247500,1.00378082,117430.0,117420.0,1.99359425]
["bitfinex-derivatives","BTCF0:USTF0",1755283247700,1.4027899,117430.0,117420.0,1.99359425]
["bitfinex-derivatives","BTCF0:USTF0",1755283247909,1.00378082,117430.0,117420.0,1.99359425]
["bitfinex-derivatives","BTCF0:USTF0",1755283248100,1.00378082,117430.0,117420.0,2.39260333]
["bitfinex-derivatives","BTCF0:USTF0",1755283248406,0.36488082,117430.0,117420.0,2.39260333]
["bitfinex-derivatives","BTCF0:USTF0",1755283248606,0.50096082,117430.0,117420.0,2.39260333]
["bitfinex-derivatives","BTCF0:USTF0",1755283248807,1.00096082,117430.0,117420.0,2.39260333]
["bitfinex-derivatives","BTCF0:USTF0",1755283249197,0.50096082,117430.0,117420.0,2.39260333]
["bitfinex-derivatives","BTCF0:USTF0",1755283249505,1.00096082,117430.0,117420.0,2.39260333]
["bitfinex-derivatives","BTCF0:USTF0",1755283249708,1.00096082,117430.0,117420.0,1.99359425]
["bitfinex-derivatives","BTCF0:USTF0",1755283250007,1.00096082,117430.0,117420.0,2.39260333]
["bitfinex-derivatives","BTCF0:USTF0",1755283251009,1.00096082,117430.0,117420.0,1.99359425]
["bitfinex-derivatives","BTCF0:USTF0",1755283252801,1.00096082,117430.0,117420.0,0.81571425]
["bitfinex-derivatives","BTCF0:USTF0",1755283254113,1.3999699,117430.0,117420.0,0.81571425]
["bitfinex-derivatives","BTCF0:USTF0",1755283254808,1.3999699,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283257309,1.00096082,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283257506,1.3999699,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283258016,1.00096082,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283259715,0.98014815,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283260316,0.74705,117430.0,117420.0,1.20620908]
["bitfinex-derivatives","BTCF0:USTF0",1755283260513,0.8823,117430.0,117420.0,1.20620908]
["bitfinex-derivatives","BTCF0:USTF0",1755283260812,0.3823,117430.0,117420.0,1.20620908]
["bitfinex-derivatives","BTCF0:USTF0",1755283261920,0.40354714,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283262711,1.30255622,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283262919,1.39290289,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283263113,0.89290289,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283263620,1.39290289,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283263819,0.99389381,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283264017,1.39290289,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283266322,0.99389381,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283270232,0.76734381,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283270424,0.93533381,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283270621,0.99389381,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283271729,0.99389381,117430.0,117420.0,1.20620908]
["bitfinex-derivatives","BTCF0:USTF0",1755283272432,0.30008381,117430.0,117420.0,1.20620908]
["bitfinex-derivatives","BTCF0:USTF0",1755283272728,0.15483714,117430.0,117420.0,1.20620908]
["bitfinex-derivatives","BTCF0:USTF0",1755283278345,0.34690714,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283278544,0.39307714,117430.0,117420.0,1.20620908]
["bitfinex-derivatives","BTCF0:USTF0",1755283280549,0.39307714,117430.0,117420.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755283280844,0.79208622,117430.0,117420.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1755283281245,1.29208622,117430.0,117420.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1755283281840,0.89307714,117430.0,117420.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1755283282441,0.84690714,117430.0,117420.0,1.20520908]
["bitfinex-derivatives","BTCF0:USTF0",1755283282641,0.89307714,117430.0,117420.0,1.20520908]
["bitfinex-derivatives","BTCF0:USTF0",1755283282843,0.39307714,117430.0,117420.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1755283283148,0.39307714,117430.0,117420.0,1.20520908]
["bitfinex-derivatives","BTCF0:USTF0",1755283283843,0.39307714,117430.0,117420.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1755283287251,0.45404391,117430.0,117420.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1755283287743,0.85305299,117430.0,117420.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1755283287951,0.94806983,117430.0,117420.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1755283288147,1.44806983,117430.0,117420.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755283288852,1.30910983,117430.0,117420.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755283289240,1.30910983,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755283289440,1.31745646,117430.0,117420.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755283291860,1.30910983,117430.0,117420.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755283292961,1.3177544,117430.0,117420.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755283295256,1.29650726,117430.0,117420.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755283295458,1.31777395,117430.0,117420.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755283296258,1.30912938,117430.0,117420.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755283297248,1.24816261,117430.0,117420.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755283297443,1.24816261,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755283297752,1.25671483,117430.0,117420.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755283298348,0.85770575,117430.0,117420.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755283298553,1.25671483,117430.0,117420.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755283303761,0.85770575,117430.0,117420.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755283303963,1.24816261,117430.0,117420.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755283304964,1.31786922,117430.0,117420.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755283305163,1.30912938,117430.0,117420.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755283307757,1.31753622,117430.0,117420.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755283309465,1.29626953,117430.0,117420.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755283309670,1.31750916,117430.0,117420.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755283315271,1.31750916,117430.0,117420.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1755283315470,1.31750916,117430.0,117400.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1755283315471,0.08119,117420.0,117410.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283315770,0.77307219,117420.0,117410.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283316169,0.87406311,117420.0,117410.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283316368,1.27307219,117420.0,117410.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283316675,1.27307219,117420.0,117410.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1755283317376,1.27307219,117420.0,117410.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1755283319577,1.27307219,117420.0,117410.0,0.78966597]
["bitfinex-derivatives","BTCF0:USTF0",1755283320077,1.21210542,117420.0,117410.0,0.78966597]
["bitfinex-derivatives","BTCF0:USTF0",1755283321168,1.21210542,117420.0,117410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755283321368,1.31210542,117420.0,117410.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1755283322372,1.37305984,117420.0,117410.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1755283322774,1.37305984,117420.0,117410.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1755283323580,1.37305984,117420.0,117410.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1755283325981,1.31210542,117420.0,117410.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1755283326385,1.3730504,117420.0,117410.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1755283327383,1.31210542,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283327978,0.91309634,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283328177,1.31210542,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283330988,1.38828097,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283331391,1.31210542,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283331581,1.41879727,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283332784,1.01978819,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283333088,1.41879727,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283334388,1.31210542,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283334784,1.41879727,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283337184,1.37305255,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283337385,1.34761255,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283337682,0.94860347,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283337891,1.34761255,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283340411,1.28666542,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283340908,1.25566542,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283341509,1.31663994,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283341715,0.91763086,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283342011,1.31663994,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283342401,1.25566542,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283344507,1.33184934,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283347113,0.93284026,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283347311,1.33184934,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283350408,1.32847934,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283354719,1.82756076,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283356525,0.92947026,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283356821,1.82756076,117420.0,117410.0,0.69194197]
["bitfinex-derivatives","BTCF0:USTF0",1755283358821,1.82756076,117420.0,117410.0,0.67148793]
["bitfinex-derivatives","BTCF0:USTF0",1755283359529,0.92947026,117420.0,117410.0,0.67148793]
["bitfinex-derivatives","BTCF0:USTF0",1755283359726,1.82756076,117420.0,117410.0,0.67148793]
["bitfinex-derivatives","BTCF0:USTF0",1755283361225,0.92947026,117420.0,117410.0,0.67148793]
["bitfinex-derivatives","BTCF0:USTF0",1755283361525,1.82756076,117420.0,117410.0,0.67148793]
["bitfinex-derivatives","BTCF0:USTF0",1755283363228,1.82756076,117420.0,117410.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1755283363418,1.82756076,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755283363620,1.82756076,117420.0,117410.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1755283364028,0.92947026,117420.0,117410.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1755283364328,1.82756076,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755283364526,1.82756076,117420.0,117410.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1755283364720,1.82756076,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755283365033,1.82756076,117420.0,117410.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1755283366822,1.82756076,117420.0,117410.0,0.78562596]
["bitfinex-derivatives","BTCF0:USTF0",1755283369429,0.92947026,117420.0,117410.0,0.78562596]
["bitfinex-derivatives","BTCF0:USTF0",1755283369626,1.82756076,117420.0,117410.0,0.78562596]
["bitfinex-derivatives","BTCF0:USTF0",1755283372240,0.92947026,117420.0,117410.0,0.78562596]
["bitfinex-derivatives","BTCF0:USTF0",1755283372425,1.82756076,117420.0,117410.0,0.78562596]
["bitfinex-derivatives","BTCF0:USTF0",1755283377237,1.82756076,117420.0,117410.0,0.7396044]
["bitfinex-derivatives","BTCF0:USTF0",1755283377435,0.95997819,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283377637,1.85806869,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283379037,1.75137684,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283379539,1.82768139,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283379729,1.75137684,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283382036,1.85806869,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283382338,0.95997819,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283382538,1.85806869,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283385843,0.95997819,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283386135,1.85806869,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283386945,0.95997819,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283387140,1.85806869,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283387439,1.93436687,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283387744,1.82767502,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283389243,0.92958452,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283389449,1.82767502,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283389943,0.92958452,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283390143,1.82767502,117420.0,117410.0,0.67057206]
["bitfinex-derivatives","BTCF0:USTF0",1755283390745,0.04318,117410.0,117380.0,1.65519611]
["bitfinex-derivatives","BTCF0:USTF0",1755283390946,0.07348,117400.0,117390.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1755283391149,0.59471963,117400.0,117390.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1755283391342,0.09471963,117400.0,117390.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1755283391548,0.59471963,117400.0,117390.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1755283392251,1.04376488,117400.0,117390.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1755283393045,1.04376488,117400.0,117390.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755283393246,1.04376488,117400.0,117390.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755283396740,0.59471963,117400.0,117390.0,1.25772525]
["bitfinex-derivatives","BTCF0:USTF0",1755283396941,1.04376488,117400.0,117390.0,1.25772525]
["bitfinex-derivatives","BTCF0:USTF0",1755283397749,0.59471963,117400.0,117390.0,1.25772525]
["bitfinex-derivatives","BTCF0:USTF0",1755283398049,1.04376488,117400.0,117390.0,1.25772525]
["bitfinex-derivatives","BTCF0:USTF0",1755283398347,0.68920995,117400.0,117390.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755283398548,1.1382552,117400.0,117390.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755283400350,1.58730045,117400.0,117390.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1755283400540,1.1382552,117400.0,117390.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1755283400941,0.73985995,117400.0,117390.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1755283401242,1.1889052,117400.0,117390.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1755283402543,1.2889052,117400.0,117390.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1755283402746,0.83985995,117400.0,117390.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1755283402949,1.2889052,117400.0,117390.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1755283403139,1.2889052,117400.0,117390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755283403343,1.2889052,117400.0,117390.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755283403750,1.40648294,117400.0,117390.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755283406945,0.94909844,117400.0,117390.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755283407146,1.39814369,117400.0,117390.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755283407458,1.40658285,117400.0,117390.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755283409656,1.8556281,117400.0,117390.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755283410049,1.40658285,117400.0,117390.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755283410357,1.40658285,117400.0,117390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755283410358,1.8556281,117400.0,117390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755283410547,1.8556281,117400.0,117390.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1755283411358,0.9575376,117400.0,117390.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1755283411554,1.8556281,117400.0,117390.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1755283412755,1.91666089,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283416759,1.01857039,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283416955,1.91666089,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283417354,1.93192628,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283418661,1.03383578,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283418851,1.48288103,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283419463,1.40658285,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283420066,0.9575376,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283420266,1.40658285,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283421558,0.9575376,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283421761,1.40658285,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283425867,1.46746959,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283426170,1.40658285,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283426366,1.00998726,117400.0,117390.0,1.23706886]
["bitfinex-derivatives","BTCF0:USTF0",1755283426566,1.45903251,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283427269,1.39814369,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283427663,1.40684786,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283431971,0.95780261,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283432170,1.40684786,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283433768,0.95780261,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283433973,1.4055415,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283434176,1.46643032,117400.0,117390.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755283436377,1.01738507,117400.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755283436566,0.94399507,117400.0,117390.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1755283436865,1.39304032,117400.0,117390.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1755283437066,1.46823032,117400.0,117390.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1755283437674,1.45952615,117400.0,117390.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1755283438475,1.45952615,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283440176,1.0104809,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283440471,0.74458359,117400.0,117390.0,1.7022105]
["bitfinex-derivatives","BTCF0:USTF0",1755283440673,0.65009327,117400.0,117390.0,1.7022105]
["bitfinex-derivatives","BTCF0:USTF0",1755283440874,1.09913852,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283441475,1.14416852,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283441677,1.14416852,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283442072,1.19193852,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283442576,0.74289327,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283442777,1.19193852,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283443078,1.19193852,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283443877,0.74289327,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283444066,1.19193852,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283444271,1.19193852,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283445070,0.74289327,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283445270,1.19193852,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283445474,1.19193852,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283448977,0.74289327,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283449283,1.19193852,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283450080,1.19193852,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283451381,1.19193852,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283452286,1.19193852,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283456696,1.19193852,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283461989,1.19193852,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283462293,1.19193852,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283463993,1.19193852,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283464293,1.19193852,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283466194,1.19193852,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283467094,1.19193852,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283467388,1.25282734,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283468184,1.25282734,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283468389,1.25282734,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283469196,0.80378209,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283469397,1.25282734,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283469604,1.25282734,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283472200,1.25282734,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283472401,1.25282734,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283477312,1.19193852,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283478814,1.19193852,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283479016,1.19193852,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283480610,1.19193852,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283480818,1.19193852,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283481011,1.19193852,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283481711,1.19193852,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283482719,1.19193852,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283484914,1.28437722,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283485420,0.83533197,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283485606,1.28437722,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283488919,1.34526604,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283500529,1.34526604,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283500827,1.28437722,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283501827,1.23934722,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283502133,1.28249722,117400.0,117390.0,1.25316525]
["bitfinex-derivatives","BTCF0:USTF0",1755283504234,1.28249722,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283506039,0.83345197,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283506234,1.28249722,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283506828,1.73154247,117400.0,117390.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755283507029,1.79243129,117400.0,117390.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1755283507335,1.73154247,117400.0,117390.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1755283507636,1.80784065,117400.0,117390.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1755283510737,0.09306,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755283510938,1.04001377,117390.0,117380.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1755283511142,1.19301828,117390.0,117380.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1755283511442,1.69301828,117390.0,117380.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1755283511741,1.70833828,117390.0,117380.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1755283512132,1.80833828,117390.0,117380.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1755283512542,2.31834004,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755283512742,2.24204186,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755283512938,0.07399,117380.0,117370.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1755283513136,0.63199083,117380.0,117370.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1755283513437,0.57884,117370.0,117360.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1755283513736,0.69250677,117370.0,117360.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1755283513942,1.18470202,117370.0,117360.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1755283514139,0.73565677,117370.0,117360.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1755283514441,0.83565677,117370.0,117360.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1755283514636,1.28470202,117370.0,117360.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1755283515036,0.83565677,117370.0,117360.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1755283515339,1.28470202,117370.0,117360.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1755283516140,1.65975727,117370.0,117350.0,0.01882387]
["bitfinex-derivatives","BTCF0:USTF0",1755283516342,0.09497,117350.0,117340.0,0.01928974]
["bitfinex-derivatives","BTCF0:USTF0",1755283516539,0.13419327,117350.0,117340.0,0.86580974]
["bitfinex-derivatives","BTCF0:USTF0",1755283516745,0.58323852,117350.0,117340.0,0.01928974]
["bitfinex-derivatives","BTCF0:USTF0",1755283516950,0.07493,117340.0,117330.0,1.18711444]
["bitfinex-derivatives","BTCF0:USTF0",1755283517241,0.58323852,117340.0,117330.0,2.03359444]
["bitfinex-derivatives","BTCF0:USTF0",1755283517447,0.56330525,117340.0,117330.0,2.03359444]
["bitfinex-derivatives","BTCF0:USTF0",1755283517643,1.53227833,117340.0,117330.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1755283517944,0.02782,117330.0,117290.0,1.27426733]
["bitfinex-derivatives","BTCF0:USTF0",1755283518135,0.11426,117320.0,117310.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1755283518336,0.61426,117320.0,117310.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1755283518541,0.61426,117320.0,117310.0,1.30244525]
["bitfinex-derivatives","BTCF0:USTF0",1755283518746,0.61426,117320.0,117310.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1755283518947,0.11426,117320.0,117310.0,1.30244525]
["bitfinex-derivatives","BTCF0:USTF0",1755283519246,0.11426,117320.0,117310.0,0.86177134]
["bitfinex-derivatives","BTCF0:USTF0",1755283519442,1.13144708,117320.0,117310.0,1.31081659]
["bitfinex-derivatives","BTCF0:USTF0",1755283519744,0.68240183,117320.0,117310.0,1.30244525]
["bitfinex-derivatives","BTCF0:USTF0",1755283519949,0.18240183,117320.0,117310.0,0.86906045]
["bitfinex-derivatives","BTCF0:USTF0",1755283520141,0.63144708,117320.0,117310.0,1.3181057]
["bitfinex-derivatives","BTCF0:USTF0",1755283520337,0.18240183,117320.0,117310.0,0.86906045]
["bitfinex-derivatives","BTCF0:USTF0",1755283520540,0.18240183,117320.0,117310.0,1.3181057]
["bitfinex-derivatives","BTCF0:USTF0",1755283520839,0.28240183,117320.0,117310.0,1.26874762]
["bitfinex-derivatives","BTCF0:USTF0",1755283521039,0.682089,117320.0,117310.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1755283521338,0.28240183,117320.0,117310.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1755283521540,0.77140147,117320.0,117310.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1755283521738,0.77140147,117320.0,117310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755283521938,0.02782,117310.0,117260.0,0.1072088]
["bitfinex-derivatives","BTCF0:USTF0",1755283522141,0.42750717,117280.0,117260.0,0.50689597]
["bitfinex-derivatives","BTCF0:USTF0",1755283522340,0.42750717,117280.0,117270.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755283522341,0.04711,117280.0,117270.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755283522534,0.51929,117280.0,117270.0,0.86848507]
["bitfinex-derivatives","BTCF0:USTF0",1755283522739,0.51929,117280.0,117270.0,1.26817224]
["bitfinex-derivatives","BTCF0:USTF0",1755283523036,0.62782,117280.0,117270.0,1.26817224]
["bitfinex-derivatives","BTCF0:USTF0",1755283523445,0.62782,117280.0,117270.0,0.86848507]
["bitfinex-derivatives","BTCF0:USTF0",1755283523644,0.1,117280.0,117270.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755283523843,0.12782,117280.0,117270.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755283524047,0.02782,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755283524247,0.02782,117270.0,117260.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1755283524444,0.02782,117270.0,117260.0,1.03855199]
["bitfinex-derivatives","BTCF0:USTF0",1755283524749,0.12782,117270.0,117260.0,1.03855199]
["bitfinex-derivatives","BTCF0:USTF0",1755283524948,0.12782,117270.0,117260.0,1.03255199]
["bitfinex-derivatives","BTCF0:USTF0",1755283525347,0.12782,117270.0,117260.0,1.43623916]
["bitfinex-derivatives","BTCF0:USTF0",1755283525945,0.12882,117270.0,117260.0,1.03855199]
["bitfinex-derivatives","BTCF0:USTF0",1755283526348,0.12882,117270.0,117260.0,1.43823916]
["bitfinex-derivatives","BTCF0:USTF0",1755283526739,0.12882,117270.0,117260.0,1.26768717]
["bitfinex-derivatives","BTCF0:USTF0",1755283526942,0.12882,117270.0,117260.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1755283527248,0.21526,117270.0,117260.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1755283527449,0.21526,117270.0,117260.0,1.26768717]
["bitfinex-derivatives","BTCF0:USTF0",1755283527839,0.12882,117270.0,117260.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1755283528149,0.12882,117270.0,117260.0,1.26768717]
["bitfinex-derivatives","BTCF0:USTF0",1755283528845,0.22442836,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755283529040,0.22442836,117270.0,117260.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1755283529348,0.31086836,117270.0,117260.0,2.37292]
["bitfinex-derivatives","BTCF0:USTF0",1755283529544,0.31086836,117270.0,117260.0,2.77260717]
["bitfinex-derivatives","BTCF0:USTF0",1755283529746,0.81086836,117270.0,117260.0,2.37292]
["bitfinex-derivatives","BTCF0:USTF0",1755283530137,0.81086836,117270.0,117260.0,2.79127466]
["bitfinex-derivatives","BTCF0:USTF0",1755283530340,0.81086836,117270.0,117260.0,2.39158749]
["bitfinex-derivatives","BTCF0:USTF0",1755283530746,0.77153836,117270.0,117260.0,2.39158749]
["bitfinex-derivatives","BTCF0:USTF0",1755283530942,0.77153836,117270.0,117260.0,2.38758749]
["bitfinex-derivatives","BTCF0:USTF0",1755283531142,0.62782,117270.0,117260.0,2.38658749]
["bitfinex-derivatives","BTCF0:USTF0",1755283531342,0.12782,117270.0,117260.0,1.92035466]
["bitfinex-derivatives","BTCF0:USTF0",1755283531542,0.12782,117270.0,117260.0,2.79231466]
["bitfinex-derivatives","BTCF0:USTF0",1755283532546,0.1,117270.0,117260.0,2.79231466]
["bitfinex-derivatives","BTCF0:USTF0",1755283532741,0.12782,117270.0,117260.0,2.79231466]
["bitfinex-derivatives","BTCF0:USTF0",1755283533339,0.1,117270.0,117260.0,2.96286665]
["bitfinex-derivatives","BTCF0:USTF0",1755283533843,0.02782,117290.0,117260.0,3.16286665]
["bitfinex-derivatives","BTCF0:USTF0",1755283534049,0.02782,117300.0,117280.0,0.39968717]
["bitfinex-derivatives","BTCF0:USTF0",1755283534251,0.02782,117300.0,117290.0,1.27684717]
["bitfinex-derivatives","BTCF0:USTF0",1755283534447,0.02782,117300.0,117290.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1755283534750,0.02782,117300.0,117290.0,1.27684717]
["bitfinex-derivatives","BTCF0:USTF0",1755283534945,0.02782,117300.0,117290.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1755283535151,0.2449,117300.0,117290.0,1.27684717]
["bitfinex-derivatives","BTCF0:USTF0",1755283535353,0.2449,117300.0,117290.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1755283535552,0.2449,117300.0,117290.0,1.27684717]
["bitfinex-derivatives","BTCF0:USTF0",1755283535752,0.2469,117300.0,117290.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1755283535952,0.2469,117300.0,117290.0,1.27684717]
["bitfinex-derivatives","BTCF0:USTF0",1755283535953,0.2489,117300.0,117290.0,1.27684717]
["bitfinex-derivatives","BTCF0:USTF0",1755283537555,0.11926,117300.0,117290.0,1.27684717]
["bitfinex-derivatives","BTCF0:USTF0",1755283537757,0.09997,117300.0,117290.0,1.27684717]
["bitfinex-derivatives","BTCF0:USTF0",1755283538447,0.07215,117300.0,117290.0,1.27684717]
["bitfinex-derivatives","BTCF0:USTF0",1755283538655,0.09997,117300.0,117290.0,1.27684717]
["bitfinex-derivatives","BTCF0:USTF0",1755283538854,0.07215,117300.0,117290.0,1.27684717]
["bitfinex-derivatives","BTCF0:USTF0",1755283539450,0.09997,117300.0,117290.0,1.27684717]
["bitfinex-derivatives","BTCF0:USTF0",1755283539957,0.09444317,117300.0,117290.0,1.44735917]
["bitfinex-derivatives","BTCF0:USTF0",1755283540258,0.07215,117300.0,117290.0,0.57019917]
["bitfinex-derivatives","BTCF0:USTF0",1755283540456,0.07215,117300.0,117290.0,1.45407917]
["bitfinex-derivatives","BTCF0:USTF0",1755283541151,0.07215,117300.0,117290.0,0.57019917]
["bitfinex-derivatives","BTCF0:USTF0",1755283541352,0.09997,117300.0,117290.0,0.57019917]
["bitfinex-derivatives","BTCF0:USTF0",1755283541556,0.12227477,117300.0,117290.0,1.45347917]
["bitfinex-derivatives","BTCF0:USTF0",1755283542150,0.12227477,117300.0,117290.0,0.57019917]
["bitfinex-derivatives","BTCF0:USTF0",1755283542351,1.17089194,117300.0,117290.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1755283542558,0.02782,117290.0,117280.0,0.41901519]
["bitfinex-derivatives","BTCF0:USTF0",1755283542855,0.05012477,117290.0,117280.0,0.01932802]
["bitfinex-derivatives","BTCF0:USTF0",1755283543046,0.19905477,117290.0,117280.0,0.90440802]
["bitfinex-derivatives","BTCF0:USTF0",1755283543460,1.09874194,117290.0,117280.0,0.01932802]
["bitfinex-derivatives","BTCF0:USTF0",1755283543958,1.09874194,117290.0,117280.0,0.90524802]
["bitfinex-derivatives","BTCF0:USTF0",1755283543959,1.10074194,117290.0,117280.0,0.90524802]
["bitfinex-derivatives","BTCF0:USTF0",1755283544157,1.20074194,117290.0,117280.0,0.01932802]
["bitfinex-derivatives","BTCF0:USTF0",1755283544357,0.80105477,117290.0,117280.0,0.90532802]
["bitfinex-derivatives","BTCF0:USTF0",1755283545362,0.80105477,117290.0,117280.0,0.81493912]
["bitfinex-derivatives","BTCF0:USTF0",1755283545553,0.88626507,117290.0,117280.0,0.79219462]
["bitfinex-derivatives","BTCF0:USTF0",1755283546250,0.80722507,117290.0,117270.0,0.39968717]
["bitfinex-derivatives","BTCF0:USTF0",1755283546448,0.02946,117270.0,117260.0,2.24346837]
["bitfinex-derivatives","BTCF0:USTF0",1755283546652,0.12909477,117270.0,117260.0,3.12990837]
["bitfinex-derivatives","BTCF0:USTF0",1755283547558,0.05176477,117270.0,117260.0,3.27130837]
["bitfinex-derivatives","BTCF0:USTF0",1755283547860,0.05176477,117270.0,117260.0,3.12990837]
["bitfinex-derivatives","BTCF0:USTF0",1755283548063,0.05176477,117270.0,117260.0,3.13090837]
["bitfinex-derivatives","BTCF0:USTF0",1755283548262,0.02230477,117270.0,117260.0,3.13190837]
["bitfinex-derivatives","BTCF0:USTF0",1755283548455,0.02230477,117270.0,117260.0,3.30246036]
["bitfinex-derivatives","BTCF0:USTF0",1755283550259,0.05176477,117270.0,117260.0,3.30246036]
["bitfinex-derivatives","BTCF0:USTF0",1755283550459,0.05176477,117270.0,117260.0,2.41602036]
["bitfinex-derivatives","BTCF0:USTF0",1755283550663,0.05176477,117270.0,117260.0,2.24546837]
["bitfinex-derivatives","BTCF0:USTF0",1755283550863,0.05176477,117270.0,117260.0,3.30338036]
["bitfinex-derivatives","BTCF0:USTF0",1755283551860,0.07052477,117270.0,117260.0,2.24546837]
["bitfinex-derivatives","BTCF0:USTF0",1755283552059,0.19794477,117270.0,117260.0,1.8457812]
["bitfinex-derivatives","BTCF0:USTF0",1755283552265,0.19794477,117270.0,117260.0,3.13174837]
["bitfinex-derivatives","BTCF0:USTF0",1755283552759,0.19794477,117270.0,117260.0,2.7320612]
["bitfinex-derivatives","BTCF0:USTF0",1755283552957,0.19794477,117270.0,117260.0,3.20081456]
["bitfinex-derivatives","BTCF0:USTF0",1755283553666,0.29794477,117270.0,117260.0,3.20081456]
["bitfinex-derivatives","BTCF0:USTF0",1755283555669,0.38316957,117270.0,117260.0,3.20081456]
["bitfinex-derivatives","BTCF0:USTF0",1755283555966,0.25574957,117270.0,117260.0,3.20081456]
["bitfinex-derivatives","BTCF0:USTF0",1755283556153,0.23698957,117270.0,117260.0,3.20081456]
["bitfinex-derivatives","BTCF0:USTF0",1755283558469,0.23698957,117270.0,117260.0,2.31453456]
["bitfinex-derivatives","BTCF0:USTF0",1755283558676,0.23698957,117270.0,117260.0,3.19661456]
["bitfinex-derivatives","BTCF0:USTF0",1755283560267,0.23698957,117270.0,117260.0,3.19561456]
["bitfinex-derivatives","BTCF0:USTF0",1755283560471,0.23698957,117270.0,117260.0,3.19461456]
["bitfinex-derivatives","BTCF0:USTF0",1755283560472,0.20752957,117270.0,117260.0,3.19461456]
["bitfinex-derivatives","BTCF0:USTF0",1755283560668,0.20752957,117270.0,117260.0,3.19561456]
["bitfinex-derivatives","BTCF0:USTF0",1755283560868,0.20852957,117270.0,117260.0,3.45139855]
["bitfinex-derivatives","BTCF0:USTF0",1755283561072,0.20852957,117270.0,117260.0,3.36616655]
["bitfinex-derivatives","BTCF0:USTF0",1755283561264,0.20852957,117270.0,117260.0,3.45039855]
["bitfinex-derivatives","BTCF0:USTF0",1755283561466,0.20952957,117270.0,117260.0,3.45039855]
["bitfinex-derivatives","BTCF0:USTF0",1755283562172,0.20952957,117270.0,117260.0,3.36516655]
["bitfinex-derivatives","BTCF0:USTF0",1755283562572,0.20952957,117270.0,117260.0,3.45039845]
["bitfinex-derivatives","BTCF0:USTF0",1755283562772,0.20852957,117270.0,117260.0,3.45039845]
["bitfinex-derivatives","BTCF0:USTF0",1755283563268,0.3408935,117280.0,117260.0,3.70708475]
["bitfinex-derivatives","BTCF0:USTF0",1755283563472,0.09661,117300.0,117270.0,0.80963026]
["bitfinex-derivatives","BTCF0:USTF0",1755283563686,0.09661,117300.0,117290.0,0.46875336]
["bitfinex-derivatives","BTCF0:USTF0",1755283563876,0.09661,117300.0,117290.0,0.01910859]
["bitfinex-derivatives","BTCF0:USTF0",1755283564075,0.09661,117300.0,117290.0,0.48786195]
["bitfinex-derivatives","BTCF0:USTF0",1755283564683,0.09661,117300.0,117290.0,0.01910859]
["bitfinex-derivatives","BTCF0:USTF0",1755283564981,0.09661,117300.0,117290.0,0.48786195]
["bitfinex-derivatives","BTCF0:USTF0",1755283565183,0.09961,117300.0,117290.0,0.48886195]
["bitfinex-derivatives","BTCF0:USTF0",1755283566084,0.07015,117300.0,117290.0,0.65937395]
["bitfinex-derivatives","BTCF0:USTF0",1755283566383,0.07015,117300.0,117290.0,0.74458415]
["bitfinex-derivatives","BTCF0:USTF0",1755283566583,0.07015,117300.0,117290.0,0.74358415]
["bitfinex-derivatives","BTCF0:USTF0",1755283566783,0.07215,117300.0,117290.0,0.65837395]
["bitfinex-derivatives","BTCF0:USTF0",1755283567085,0.07215,117300.0,117290.0,0.74358415]
["bitfinex-derivatives","BTCF0:USTF0",1755283567289,0.07215,117300.0,117290.0,1.21233751]
["bitfinex-derivatives","BTCF0:USTF0",1755283567488,0.00015,117300.0,117290.0,1.21233751]
["bitfinex-derivatives","BTCF0:USTF0",1755283567784,0.13693183,117320.0,117290.0,1.46895431]
["bitfinex-derivatives","BTCF0:USTF0",1755283567980,0.13693183,117320.0,117310.0,0.46875336]
["bitfinex-derivatives","BTCF0:USTF0",1755283569988,0.02946,117310.0,117300.0,2.07577688]
["bitfinex-derivatives","BTCF0:USTF0",1755283570177,0.02946,117310.0,117300.0,2.54453024]
["bitfinex-derivatives","BTCF0:USTF0",1755283570378,0.02946,117310.0,117300.0,2.71502624]
["bitfinex-derivatives","BTCF0:USTF0",1755283570577,0.10747183,117320.0,117300.0,2.71502624]
["bitfinex-derivatives","BTCF0:USTF0",1755283570578,0.17632183,117320.0,117300.0,1.83758624]
["bitfinex-derivatives","BTCF0:USTF0",1755283570790,0.02946,117310.0,117300.0,1.19833688]
["bitfinex-derivatives","BTCF0:USTF0",1755283571087,0.02946,117310.0,117300.0,2.07501688]
["bitfinex-derivatives","BTCF0:USTF0",1755283571290,0.02946,117310.0,117300.0,2.24751288]
["bitfinex-derivatives","BTCF0:USTF0",1755283571689,0.02946,117310.0,117300.0,2.25051288]
["bitfinex-derivatives","BTCF0:USTF0",1755283571987,0.02946,117310.0,117300.0,2.71926624]
["bitfinex-derivatives","BTCF0:USTF0",1755283573788,0.02946,117310.0,117300.0,2.80446904]
["bitfinex-derivatives","BTCF0:USTF0",1755283575784,0.02946,117310.0,117300.0,2.71926624]
["bitfinex-derivatives","BTCF0:USTF0",1755283576587,0.02946,117310.0,117300.0,2.54877024]
["bitfinex-derivatives","BTCF0:USTF0",1755283576793,0.02946,117310.0,117300.0,2.71926624]
["bitfinex-derivatives","BTCF0:USTF0",1755283577694,0.02946,117310.0,117300.0,2.69017024]
["bitfinex-derivatives","BTCF0:USTF0",1755283578790,0.02946,117310.0,117300.0,2.62097363]
["bitfinex-derivatives","BTCF0:USTF0",1755283579990,0.02946,117310.0,117300.0,2.22141688]
["bitfinex-derivatives","BTCF0:USTF0",1755283580389,0.02946,117310.0,117300.0,2.62097363]
["bitfinex-derivatives","BTCF0:USTF0",1755283581491,0.02946,117310.0,117300.0,2.22141688]
["bitfinex-derivatives","BTCF0:USTF0",1755283581694,0.17858,117310.0,117300.0,2.47957363]
["bitfinex-derivatives","BTCF0:USTF0",1755283583589,0.17858,117310.0,117300.0,1.60289363]
["bitfinex-derivatives","BTCF0:USTF0",1755283583788,0.17858,117310.0,117300.0,2.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1755283585796,0.09985,117310.0,117300.0,2.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1755283586498,0.12215465,117310.0,117300.0,2.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1755283586800,0.19985,117310.0,117300.0,2.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1755283588599,0.22217509,117310.0,117300.0,2.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1755283588898,0.12232509,117310.0,117300.0,2.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1755283589094,0.15256509,117310.0,117300.0,2.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1755283589397,0.15257992,117310.0,117300.0,2.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1755283589994,0.17281992,117310.0,117300.0,2.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1755283590189,0.30169992,117310.0,117300.0,2.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1755283595900,0.17281992,117310.0,117300.0,2.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1755283596399,0.15257992,117310.0,117300.0,2.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1755283596600,0.15257992,117310.0,117300.0,2.56389653]
["bitfinex-derivatives","BTCF0:USTF0",1755283596897,0.10747183,117320.0,117300.0,3.04865618]
["bitfinex-derivatives","BTCF0:USTF0",1755283597099,0.12985545,117320.0,117310.0,0.7991135]
["bitfinex-derivatives","BTCF0:USTF0",1755283597404,0.09052545,117320.0,117310.0,0.8843091]
["bitfinex-derivatives","BTCF0:USTF0",1755283597605,0.4259,117340.0,117310.0,1.225177]
["bitfinex-derivatives","BTCF0:USTF0",1755283597901,0.03024,117330.0,117320.0,1.26931675]
["bitfinex-derivatives","BTCF0:USTF0",1755283598202,0.21007558,117350.0,117320.0,1.26931675]
["bitfinex-derivatives","BTCF0:USTF0",1755283598395,0.03024,117340.0,117320.0,1.26931675]
["bitfinex-derivatives","BTCF0:USTF0",1755283598994,0.14912,117340.0,117330.0,0.39955675]
["bitfinex-derivatives","BTCF0:USTF0",1755283599199,0.09821,117340.0,117330.0,0.39955675]
["bitfinex-derivatives","BTCF0:USTF0",1755283599400,0.21677,117350.0,117330.0,0.39955675]
["bitfinex-derivatives","BTCF0:USTF0",1755283599589,0.24701,117350.0,117340.0,1.26799675]
["bitfinex-derivatives","BTCF0:USTF0",1755283600598,0.30796558,117350.0,117340.0,1.26799675]
["bitfinex-derivatives","BTCF0:USTF0",1755283600893,0.24701,117350.0,117340.0,1.29573784]
["bitfinex-derivatives","BTCF0:USTF0",1755283601092,0.31465596,117350.0,117340.0,1.29573784]
["bitfinex-derivatives","BTCF0:USTF0",1755283602105,0.09888596,117350.0,117340.0,1.29573784]
["bitfinex-derivatives","BTCF0:USTF0",1755283604203,0.31565596,117350.0,117340.0,1.29573784]
["bitfinex-derivatives","BTCF0:USTF0",1755283604813,0.31565596,117350.0,117340.0,1.33612784]
["bitfinex-derivatives","BTCF0:USTF0",1755283605812,0.31465596,117350.0,117340.0,1.33612784]
["bitfinex-derivatives","BTCF0:USTF0",1755283607310,0.11712596,117350.0,117340.0,1.33612784]
["bitfinex-derivatives","BTCF0:USTF0",1755283608509,0.26577596,117350.0,117340.0,1.33612784]
["bitfinex-derivatives","BTCF0:USTF0",1755283609315,0.16482596,117350.0,117340.0,1.33612784]
["bitfinex-derivatives","BTCF0:USTF0",1755283609610,0.18695577,117350.0,117340.0,1.33612784]
["bitfinex-derivatives","BTCF0:USTF0",1755283611214,0.18695577,117350.0,117340.0,0.96250109]
["bitfinex-derivatives","BTCF0:USTF0",1755283611506,0.32825577,117350.0,117340.0,1.36205784]
["bitfinex-derivatives","BTCF0:USTF0",1755283612609,0.13925577,117350.0,117340.0,1.36205784]
["bitfinex-derivatives","BTCF0:USTF0",1755283612803,0.11901577,117350.0,117340.0,1.44723164]
["bitfinex-derivatives","BTCF0:USTF0",1755283613203,0.02212981,117350.0,117340.0,1.44723164]
["bitfinex-derivatives","BTCF0:USTF0",1755283613513,0.0288,117360.0,117340.0,2.41413868]
["bitfinex-derivatives","BTCF0:USTF0",1755283613716,0.05076031,117360.0,117350.0,2.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755283614106,0.05076031,117360.0,117350.0,2.0186635]
["bitfinex-derivatives","BTCF0:USTF0",1755283614304,0.05076031,117360.0,117350.0,2.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755283614906,0.05076031,117360.0,117350.0,2.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755283615418,0.11840203,117360.0,117350.0,2.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755283615710,0.02196031,117360.0,117350.0,2.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755283616112,0.05076031,117360.0,117350.0,1.3057165]
["bitfinex-derivatives","BTCF0:USTF0",1755283616313,0.05076031,117360.0,117350.0,2.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755283616811,0.05076031,117360.0,117350.0,2.10583]
["bitfinex-derivatives","BTCF0:USTF0",1755283616812,0.02196031,117360.0,117350.0,2.10583]
["bitfinex-derivatives","BTCF0:USTF0",1755283617207,0.26917558,117390.0,117380.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1755283617402,0.26917558,117390.0,117380.0,1.35313675]
["bitfinex-derivatives","BTCF0:USTF0",1755283617403,0.16787,117390.0,117380.0,1.35313675]
["bitfinex-derivatives","BTCF0:USTF0",1755283617604,0.20822,117390.0,117380.0,1.35313675]
["bitfinex-derivatives","BTCF0:USTF0",1755283618307,0.06892,117390.0,117380.0,1.35313675]
["bitfinex-derivatives","BTCF0:USTF0",1755283618507,0.002,117390.0,117380.0,1.35313675]
["bitfinex-derivatives","BTCF0:USTF0",1755283618904,0.27986487,117390.0,117380.0,1.35313675]
["bitfinex-derivatives","BTCF0:USTF0",1755283619118,0.21222,117390.0,117380.0,1.35313675]
["bitfinex-derivatives","BTCF0:USTF0",1755283619316,0.24102,117390.0,117380.0,1.35313675]
["bitfinex-derivatives","BTCF0:USTF0",1755283620715,0.20067,117390.0,117380.0,1.35313675]
["bitfinex-derivatives","BTCF0:USTF0",1755283621210,0.004,117390.0,117380.0,0.95358]
["bitfinex-derivatives","BTCF0:USTF0",1755283621414,0.20067,117390.0,117380.0,0.48143675]
["bitfinex-derivatives","BTCF0:USTF0",1755283621708,0.20067,117390.0,117370.0,0.50030877]
["bitfinex-derivatives","BTCF0:USTF0",1755283621709,0.23702,117380.0,117370.0,0.50030877]
["bitfinex-derivatives","BTCF0:USTF0",1755283622213,0.23702,117380.0,117370.0,0.90804202]
["bitfinex-derivatives","BTCF0:USTF0",1755283622412,0.23702,117380.0,117370.0,0.08567202]
["bitfinex-derivatives","BTCF0:USTF0",1755283622615,0.23702,117380.0,117370.0,1.34802877]
["bitfinex-derivatives","BTCF0:USTF0",1755283623006,0.23902,117380.0,117370.0,0.48522877]
["bitfinex-derivatives","BTCF0:USTF0",1755283623213,0.23902,117380.0,117370.0,0.94847202]
["bitfinex-derivatives","BTCF0:USTF0",1755283623407,0.23902,117380.0,117370.0,1.34802877]
["bitfinex-derivatives","BTCF0:USTF0",1755283623609,0.30718829,117380.0,117370.0,0.88279202]
["bitfinex-derivatives","BTCF0:USTF0",1755283623805,0.70674504,117380.0,117370.0,0.01887202]
["bitfinex-derivatives","BTCF0:USTF0",1755283624011,0.80674504,117380.0,117370.0,0.88479202]
["bitfinex-derivatives","BTCF0:USTF0",1755283624609,0.40718829,117380.0,117370.0,0.88479202]
["bitfinex-derivatives","BTCF0:USTF0",1755283625509,0.40718829,117380.0,117370.0,0.01887202]
["bitfinex-derivatives","BTCF0:USTF0",1755283625709,0.40718829,117380.0,117370.0,0.88503202]
["bitfinex-derivatives","BTCF0:USTF0",1755283626215,0.40718829,117380.0,117370.0,0.92590202]
["bitfinex-derivatives","BTCF0:USTF0",1755283626516,0.40718829,117380.0,117370.0,0.01887202]
["bitfinex-derivatives","BTCF0:USTF0",1755283626708,0.40718829,117380.0,117370.0,0.88459202]
["bitfinex-derivatives","BTCF0:USTF0",1755283629315,0.4286884,117380.0,117370.0,0.88459202]
["bitfinex-derivatives","BTCF0:USTF0",1755283629913,0.4286884,117380.0,117370.0,0.92546202]
["bitfinex-derivatives","BTCF0:USTF0",1755283630118,0.4286884,117380.0,117370.0,0.95139202]
["bitfinex-derivatives","BTCF0:USTF0",1755283631420,0.4286884,117380.0,117370.0,0.96647202]
["bitfinex-derivatives","BTCF0:USTF0",1755283631719,0.4286884,117380.0,117370.0,1.36602877]
["bitfinex-derivatives","BTCF0:USTF0",1755283632717,0.3883384,117380.0,117370.0,1.36602877]
["bitfinex-derivatives","BTCF0:USTF0",1755283633021,0.3136184,117380.0,117370.0,1.37467877]
["bitfinex-derivatives","BTCF0:USTF0",1755283633316,0.1916684,117380.0,117370.0,1.36602877]
["bitfinex-derivatives","BTCF0:USTF0",1755283633508,0.1916684,117380.0,117370.0,1.45983067]
["bitfinex-derivatives","BTCF0:USTF0",1755283634628,0.07619011,117380.0,117370.0,1.45983067]
["bitfinex-derivatives","BTCF0:USTF0",1755283636123,0.07619011,117380.0,117370.0,1.37087877]
["bitfinex-derivatives","BTCF0:USTF0",1755283636424,0.10348011,117380.0,117370.0,1.45603067]
["bitfinex-derivatives","BTCF0:USTF0",1755283636621,0.10348011,117380.0,117370.0,1.52418289]
["bitfinex-derivatives","BTCF0:USTF0",1755283640626,0.10348011,117380.0,117370.0,0.66226289]
["bitfinex-derivatives","BTCF0:USTF0",1755283642812,0.07619011,117380.0,117370.0,0.80366289]
["bitfinex-derivatives","BTCF0:USTF0",1755283643013,0.07619011,117380.0,117370.0,2.84050289]
["bitfinex-derivatives","BTCF0:USTF0",1755283643213,0.06942249,117390.0,117370.0,3.04642759]
["bitfinex-derivatives","BTCF0:USTF0",1755283643410,0.02131818,117390.0,117380.0,0.69425367]
["bitfinex-derivatives","BTCF0:USTF0",1755283643615,0.02131818,117390.0,117380.0,1.01554649]
["bitfinex-derivatives","BTCF0:USTF0",1755283645119,0.02231818,117390.0,117380.0,1.01554649]
["bitfinex-derivatives","BTCF0:USTF0",1755283645527,0.02431818,117390.0,117380.0,1.01554649]
["bitfinex-derivatives","BTCF0:USTF0",1755283645823,0.02531818,117390.0,117380.0,1.01554649]
["bitfinex-derivatives","BTCF0:USTF0",1755283646814,0.06749616,117400.0,117380.0,1.27096969]
["bitfinex-derivatives","BTCF0:USTF0",1755283647017,0.09837,117410.0,117390.0,1.72195037]
["bitfinex-derivatives","BTCF0:USTF0",1755283647213,0.20363,117410.0,117400.0,0.46770897]
["bitfinex-derivatives","BTCF0:USTF0",1755283647518,0.26458558,117410.0,117400.0,0.46770897]
["bitfinex-derivatives","BTCF0:USTF0",1755283647922,0.29187558,117410.0,117400.0,0.46770897]
["bitfinex-derivatives","BTCF0:USTF0",1755283648114,0.29487558,117410.0,117400.0,0.46770897]
["bitfinex-derivatives","BTCF0:USTF0",1755283648613,0.29187558,117410.0,117390.0,0.96146929]
["bitfinex-derivatives","BTCF0:USTF0",1755283648821,0.29187558,117410.0,117400.0,0.46870897]
["bitfinex-derivatives","BTCF0:USTF0",1755283648822,0.27158558,117410.0,117400.0,0.46870897]
["bitfinex-derivatives","BTCF0:USTF0",1755283649420,0.29887558,117410.0,117400.0,0.46870897]
["bitfinex-derivatives","BTCF0:USTF0",1755283649810,0.29787558,117410.0,117400.0,0.46870897]
["bitfinex-derivatives","BTCF0:USTF0",1755283650213,0.36738158,117410.0,117400.0,0.46870897]
["bitfinex-derivatives","BTCF0:USTF0",1755283650816,0.36638158,117410.0,117400.0,0.46770897]
["bitfinex-derivatives","BTCF0:USTF0",1755283651425,0.22705158,117410.0,117400.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1755283651628,0.22505158,117410.0,117400.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1755283651825,0.22805158,117410.0,117400.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1755283652124,0.36738158,117410.0,117400.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1755283652424,0.36738158,117410.0,117390.0,0.01889789]
["bitfinex-derivatives","BTCF0:USTF0",1755283652425,0.23092,117400.0,117390.0,0.01889789]
["bitfinex-derivatives","BTCF0:USTF0",1755283652821,0.29187558,117400.0,117390.0,0.87457789]
["bitfinex-derivatives","BTCF0:USTF0",1755283653723,0.39187558,117400.0,117390.0,0.87457789]
["bitfinex-derivatives","BTCF0:USTF0",1755283654229,0.33292,117400.0,117390.0,0.87457789]
["bitfinex-derivatives","BTCF0:USTF0",1755283654420,0.33492,117400.0,117390.0,0.87457789]
["bitfinex-derivatives","BTCF0:USTF0",1755283656424,0.33492,117400.0,117390.0,2.05277789]
["bitfinex-derivatives","BTCF0:USTF0",1755283656819,0.33492,117400.0,117390.0,2.45189266]
["bitfinex-derivatives","BTCF0:USTF0",1755283658128,0.33492,117400.0,117390.0,2.05277789]
["bitfinex-derivatives","BTCF0:USTF0",1755283658528,1.23403477,117400.0,117390.0,2.05045789]
["bitfinex-derivatives","BTCF0:USTF0",1755283658833,1.62554336,117400.0,117390.0,1.19709789]
["bitfinex-derivatives","BTCF0:USTF0",1755283659023,1.52012813,117400.0,117390.0,2.02015789]
["bitfinex-derivatives","BTCF0:USTF0",1755283659627,1.12101336,117400.0,117390.0,2.02015789]
["bitfinex-derivatives","BTCF0:USTF0",1755283659831,1.52012813,117400.0,117390.0,2.02015789]
["bitfinex-derivatives","BTCF0:USTF0",1755283660126,1.12101336,117400.0,117390.0,2.02015789]
["bitfinex-derivatives","BTCF0:USTF0",1755283660325,1.52012813,117400.0,117390.0,2.02015789]
["bitfinex-derivatives","BTCF0:USTF0",1755283661434,1.51812813,117400.0,117390.0,2.02015789]
["bitfinex-derivatives","BTCF0:USTF0",1755283661726,1.51912813,117400.0,117390.0,2.02015789]
["bitfinex-derivatives","BTCF0:USTF0",1755283661931,1.51712813,117400.0,117390.0,2.02015789]
["bitfinex-derivatives","BTCF0:USTF0",1755283662132,1.51812813,117400.0,117390.0,2.02015789]
["bitfinex-derivatives","BTCF0:USTF0",1755283663334,1.11901336,117400.0,117390.0,2.02015789]
["bitfinex-derivatives","BTCF0:USTF0",1755283663634,1.51812813,117400.0,117390.0,2.02015789]
["bitfinex-derivatives","BTCF0:USTF0",1755283663833,0.85406058,117400.0,117390.0,2.44676266]
["bitfinex-derivatives","BTCF0:USTF0",1755283664035,0.85306058,117400.0,117390.0,2.44676266]
["bitfinex-derivatives","BTCF0:USTF0",1755283664235,0.85406058,117400.0,117390.0,2.44676266]
["bitfinex-derivatives","BTCF0:USTF0",1755283664730,0.85306058,117400.0,117390.0,2.04764789]
["bitfinex-derivatives","BTCF0:USTF0",1755283665033,1.25317535,117400.0,117390.0,2.02015789]
["bitfinex-derivatives","BTCF0:USTF0",1755283665533,0.85406058,117400.0,117390.0,2.02015789]
["bitfinex-derivatives","BTCF0:USTF0",1755283665835,1.25317535,117400.0,117390.0,2.02015789]
["bitfinex-derivatives","BTCF0:USTF0",1755283668833,2.11216911,117400.0,117390.0,1.16703789]
["bitfinex-derivatives","BTCF0:USTF0",1755283669036,2.11216911,117400.0,117390.0,2.01831789]
["bitfinex-derivatives","BTCF0:USTF0",1755283669738,1.71305434,117400.0,117390.0,2.01831789]
["bitfinex-derivatives","BTCF0:USTF0",1755283670537,1.51305434,117400.0,117390.0,2.01831789]
["bitfinex-derivatives","BTCF0:USTF0",1755283670740,1.11393957,117400.0,117390.0,2.01831789]
["bitfinex-derivatives","BTCF0:USTF0",1755283671037,1.51305434,117400.0,117390.0,2.01831789]
["bitfinex-derivatives","BTCF0:USTF0",1755283672836,1.51305434,117400.0,117390.0,1.16703789]
["bitfinex-derivatives","BTCF0:USTF0",1755283673032,1.11393957,117400.0,117390.0,2.01799789]
["bitfinex-derivatives","BTCF0:USTF0",1755283673234,1.51305434,117400.0,117390.0,2.01799789]
["bitfinex-derivatives","BTCF0:USTF0",1755283674134,1.91216911,117400.0,117390.0,1.16703789]
["bitfinex-derivatives","BTCF0:USTF0",1755283674339,0.23378,117360.0,117350.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1755283674542,0.65403535,117360.0,117350.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1755283674730,0.75113525,117360.0,117350.0,2.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755283674930,1.25113525,117360.0,117350.0,2.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755283675333,1.42155925,117360.0,117350.0,2.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755283675737,1.25113525,117360.0,117350.0,2.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755283676240,1.35213525,117360.0,117350.0,2.03176]
["bitfinex-derivatives","BTCF0:USTF0",1755283676641,1.35213525,117360.0,117350.0,2.03676]
["bitfinex-derivatives","BTCF0:USTF0",1755283676841,1.23030525,117360.0,117350.0,2.03676]
["bitfinex-derivatives","BTCF0:USTF0",1755283677039,1.23030525,117360.0,117350.0,2.03176]
["bitfinex-derivatives","BTCF0:USTF0",1755283677341,0.83219048,117360.0,117350.0,2.06111]
["bitfinex-derivatives","BTCF0:USTF0",1755283677542,0.33219048,117360.0,117350.0,2.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755283677933,0.73130525,117360.0,117350.0,2.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755283678129,1.23130525,117360.0,117350.0,2.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755283678440,0.73130525,117360.0,117350.0,2.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755283678638,0.33219048,117360.0,117350.0,2.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755283679847,0.33119048,117360.0,117350.0,2.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755283680039,0.21924048,117360.0,117350.0,2.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755283680346,0.101,117360.0,117350.0,2.52523386]
["bitfinex-derivatives","BTCF0:USTF0",1755283680735,0.101,117360.0,117350.0,2.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755283681045,0.101,117360.0,117350.0,2.52523386]
["bitfinex-derivatives","BTCF0:USTF0",1755283681538,0.101,117360.0,117350.0,2.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755283681742,0.101,117360.0,117350.0,2.52523386]
["bitfinex-derivatives","BTCF0:USTF0",1755283682434,0.101,117360.0,117350.0,2.52623386]
["bitfinex-derivatives","BTCF0:USTF0",1755283682636,0.101,117360.0,117350.0,2.54516746]
["bitfinex-derivatives","BTCF0:USTF0",1755283682937,0.101,117360.0,117350.0,2.54416746]
["bitfinex-derivatives","BTCF0:USTF0",1755283683142,0.101,117360.0,117350.0,2.54616746]
["bitfinex-derivatives","BTCF0:USTF0",1755283683534,0.1,117360.0,117350.0,2.54916746]
["bitfinex-derivatives","BTCF0:USTF0",1755283683936,0.07065,117360.0,117350.0,2.54916746]
["bitfinex-derivatives","BTCF0:USTF0",1755283685040,0.07065,117360.0,117350.0,2.63433406]
["bitfinex-derivatives","BTCF0:USTF0",1755283685247,0.07065,117360.0,117350.0,2.54916746]
["bitfinex-derivatives","BTCF0:USTF0",1755283686138,0.07065,117360.0,117350.0,2.63471973]
["bitfinex-derivatives","BTCF0:USTF0",1755283686439,0.07065,117360.0,117350.0,2.54955313]
["bitfinex-derivatives","BTCF0:USTF0",1755283686744,0.07065,117360.0,117350.0,2.63471973]
["bitfinex-derivatives","BTCF0:USTF0",1755283687043,0.07065,117360.0,117350.0,2.54955313]
["bitfinex-derivatives","BTCF0:USTF0",1755283688647,0.07065,117360.0,117350.0,2.08142927]
["bitfinex-derivatives","BTCF0:USTF0",1755283688945,0.07065,117360.0,117350.0,2.54955313]
["bitfinex-derivatives","BTCF0:USTF0",1755283690851,0.09812,117360.0,117350.0,2.54955313]
["bitfinex-derivatives","BTCF0:USTF0",1755283691251,0.07065,117360.0,117350.0,2.54955313]
["bitfinex-derivatives","BTCF0:USTF0",1755283692349,0.09202492,117360.0,117350.0,2.54955313]
["bitfinex-derivatives","BTCF0:USTF0",1755283692945,0.07065,117360.0,117350.0,2.54955313]
["bitfinex-derivatives","BTCF0:USTF0",1755283693955,0.07065,117360.0,117350.0,3.10284359]
["bitfinex-derivatives","BTCF0:USTF0",1755283694349,0.07065,117360.0,117350.0,2.54955313]
["bitfinex-derivatives","BTCF0:USTF0",1755283694652,0.07065,117360.0,117350.0,2.63471973]
["bitfinex-derivatives","BTCF0:USTF0",1755283694859,0.07065,117360.0,117350.0,2.54955313]
["bitfinex-derivatives","BTCF0:USTF0",1755283695153,0.09812,117360.0,117350.0,2.54955313]
["bitfinex-derivatives","BTCF0:USTF0",1755283695348,0.07065,117360.0,117350.0,2.54955313]
["bitfinex-derivatives","BTCF0:USTF0",1755283696153,0.07065,117360.0,117350.0,2.63471963]
["bitfinex-derivatives","BTCF0:USTF0",1755283696348,0.07065,117360.0,117350.0,2.54955313]
["bitfinex-derivatives","BTCF0:USTF0",1755283696754,0.07065,117360.0,117350.0,2.63471963]
["bitfinex-derivatives","BTCF0:USTF0",1755283697050,0.07065,117360.0,117350.0,3.10284349]
["bitfinex-derivatives","BTCF0:USTF0",1755283697254,0.07065,117360.0,117350.0,3.24424349]
["bitfinex-derivatives","BTCF0:USTF0",1755283697556,0.02688,117390.0,117360.0,0.3406165]
["bitfinex-derivatives","BTCF0:USTF0",1755283697756,0.02688,117390.0,117380.0,0.46812386]
["bitfinex-derivatives","BTCF0:USTF0",1755283698258,0.14265,117390.0,117380.0,0.46812386]
["bitfinex-derivatives","BTCF0:USTF0",1755283698460,0.23435,117390.0,117380.0,0.46812386]
["bitfinex-derivatives","BTCF0:USTF0",1755283698753,0.20747,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283698953,0.13215,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283699352,0.15903,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283699748,0.23435,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283699948,0.23535,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283701558,0.23635,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283702158,0.23535,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283702660,0.23535,117390.0,117380.0,0.54053761]
["bitfinex-derivatives","BTCF0:USTF0",1755283702958,0.13315,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283703552,0.23535,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283703951,0.1949,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283704857,0.23535,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283706353,0.02788,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283706756,0.001,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283706955,0.02788,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283709556,0.0492889,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283710967,0.0492889,117390.0,117370.0,1.1547821]
["bitfinex-derivatives","BTCF0:USTF0",1755283711170,0.0492889,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283712061,0.0492889,117390.0,117380.0,0.48428241]
["bitfinex-derivatives","BTCF0:USTF0",1755283712262,0.0482889,117390.0,117380.0,0.48428241]
["bitfinex-derivatives","BTCF0:USTF0",1755283712649,0.0214089,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283713064,0.0492889,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283713364,0.02788,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283714055,0.02788,117390.0,117370.0,1.3250859]
["bitfinex-derivatives","BTCF0:USTF0",1755283714360,0.02788,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283715358,0.02688,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283715862,0.02688,117390.0,117380.0,0.48428251]
["bitfinex-derivatives","BTCF0:USTF0",1755283716356,0.02688,117390.0,117370.0,1.3250859]
["bitfinex-derivatives","BTCF0:USTF0",1755283716562,0.02788,117390.0,117380.0,0.48428251]
["bitfinex-derivatives","BTCF0:USTF0",1755283717564,0.02788,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283717862,0.02788,117390.0,117370.0,1.098534]
["bitfinex-derivatives","BTCF0:USTF0",1755283718063,0.02788,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283718458,0.02788,117390.0,117370.0,1.098534]
["bitfinex-derivatives","BTCF0:USTF0",1755283718666,0.02788,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283718965,0.16702,117390.0,117380.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283719166,0.20747,117390.0,117380.0,1.24085761]
["bitfinex-derivatives","BTCF0:USTF0",1755283719566,0.1939,117390.0,117380.0,1.24085761]
["bitfinex-derivatives","BTCF0:USTF0",1755283719769,0.11858,117390.0,117380.0,1.24085761]
["bitfinex-derivatives","BTCF0:USTF0",1755283719965,0.1949,117390.0,117380.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1755283720271,0.23535,117390.0,117380.0,2.41913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283720468,0.25672887,117390.0,117380.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1755283720666,0.25672887,117390.0,117380.0,2.01976]
["bitfinex-derivatives","BTCF0:USTF0",1755283720872,0.25672887,117390.0,117380.0,2.41889761]
["bitfinex-derivatives","BTCF0:USTF0",1755283721169,0.25672887,117390.0,117380.0,2.01976]
["bitfinex-derivatives","BTCF0:USTF0",1755283721368,0.25672887,117390.0,117380.0,2.41889761]
["bitfinex-derivatives","BTCF0:USTF0",1755283723373,0.23535,117390.0,117380.0,2.41889761]
["bitfinex-derivatives","BTCF0:USTF0",1755283724073,0.25672995,117390.0,117380.0,2.41889761]
["bitfinex-derivatives","BTCF0:USTF0",1755283728478,0.25672995,117390.0,117380.0,2.01976]
["bitfinex-derivatives","BTCF0:USTF0",1755283728675,0.25672995,117390.0,117380.0,1.57741761]
["bitfinex-derivatives","BTCF0:USTF0",1755283728976,1.15586756,117390.0,117380.0,2.01664]
["bitfinex-derivatives","BTCF0:USTF0",1755283729476,0.25672995,117390.0,117380.0,2.01664]
["bitfinex-derivatives","BTCF0:USTF0",1755283730277,0.35672995,117390.0,117380.0,2.01664]
["bitfinex-derivatives","BTCF0:USTF0",1755283730775,0.35672995,117390.0,117380.0,2.01572]
["bitfinex-derivatives","BTCF0:USTF0",1755283730972,0.92624356,117390.0,117380.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1755283731177,1.22095247,117390.0,117380.0,2.01576]
["bitfinex-derivatives","BTCF0:USTF0",1755283731379,1.72095247,117390.0,117380.0,2.01576]
["bitfinex-derivatives","BTCF0:USTF0",1755283731677,1.72095247,117390.0,117380.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1755283731871,1.72095247,117390.0,117380.0,2.01556]
["bitfinex-derivatives","BTCF0:USTF0",1755283733170,1.32181486,117390.0,117380.0,2.01556]
["bitfinex-derivatives","BTCF0:USTF0",1755283733369,1.72095247,117390.0,117380.0,2.01556]
["bitfinex-derivatives","BTCF0:USTF0",1755283735682,1.72095247,117390.0,117380.0,2.01392]
["bitfinex-derivatives","BTCF0:USTF0",1755283737379,1.78190805,117390.0,117380.0,2.01392]
["bitfinex-derivatives","BTCF0:USTF0",1755283738681,1.78190805,117390.0,117380.0,1.79377]
["bitfinex-derivatives","BTCF0:USTF0",1755283738878,1.7818589,117390.0,117380.0,1.79377]
["bitfinex-derivatives","BTCF0:USTF0",1755283740881,1.7818589,117390.0,117360.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1755283741178,0.22958,117350.0,117340.0,1.33094325]
["bitfinex-derivatives","BTCF0:USTF0",1755283741382,0.65009756,117350.0,117340.0,2.16418325]
["bitfinex-derivatives","BTCF0:USTF0",1755283741979,1.15009756,117350.0,117340.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1755283742186,0.74126623,117350.0,117340.0,2.01372]
["bitfinex-derivatives","BTCF0:USTF0",1755283742483,1.24126623,117350.0,117340.0,2.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755283742683,1.24126623,117350.0,117340.0,2.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755283742884,1.41170623,117350.0,117340.0,1.28905]
["bitfinex-derivatives","BTCF0:USTF0",1755283743081,1.41170623,117350.0,117340.0,2.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755283743281,1.01256862,117350.0,117340.0,2.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755283743485,1.41270623,117350.0,117340.0,2.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755283743876,1.41370623,117350.0,117340.0,2.12329]
["bitfinex-derivatives","BTCF0:USTF0",1755283744075,1.48104032,117350.0,117340.0,2.08556]
["bitfinex-derivatives","BTCF0:USTF0",1755283744381,1.5810262,117350.0,117340.0,2.08556]
["bitfinex-derivatives","BTCF0:USTF0",1755283744586,1.5810262,117350.0,117340.0,2.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755283744788,1.5810262,117350.0,117340.0,2.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755283745086,1.69254765,117350.0,117340.0,2.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755283745985,1.29341004,117350.0,117340.0,2.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755283746185,1.52210765,117350.0,117340.0,2.08156]
["bitfinex-derivatives","BTCF0:USTF0",1755283746487,1.52210765,117350.0,117340.0,2.14654]
["bitfinex-derivatives","BTCF0:USTF0",1755283747490,1.50074182,117350.0,117340.0,2.14654]
["bitfinex-derivatives","BTCF0:USTF0",1755283747782,1.50074182,117350.0,117340.0,2.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755283749176,1.52209195,117350.0,117340.0,2.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755283749376,1.52209195,117350.0,117340.0,2.14654]
["bitfinex-derivatives","BTCF0:USTF0",1755283749781,1.52209195,117350.0,117340.0,2.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755283750385,1.12295434,117350.0,117340.0,2.14654]
["bitfinex-derivatives","BTCF0:USTF0",1755283750692,0.80808289,117350.0,117340.0,2.14654]
["bitfinex-derivatives","BTCF0:USTF0",1755283750992,1.2072205,117350.0,117340.0,2.14654]
["bitfinex-derivatives","BTCF0:USTF0",1755283751180,1.29678037,117350.0,117340.0,2.14654]
["bitfinex-derivatives","BTCF0:USTF0",1755283751381,1.3181133,117350.0,117340.0,2.14654]
["bitfinex-derivatives","BTCF0:USTF0",1755283751583,0.9105533,117350.0,117340.0,2.14654]
["bitfinex-derivatives","BTCF0:USTF0",1755283753891,0.8471033,117350.0,117340.0,2.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755283754290,1.3471033,117350.0,117340.0,2.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755283757088,0.80806569,117350.0,117340.0,2.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755283757495,1.2072033,117350.0,117340.0,2.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755283757690,0.80806569,117350.0,117340.0,2.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755283757886,1.2072033,117350.0,117340.0,2.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755283758094,0.80806569,117350.0,117340.0,2.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755283758390,0.71749702,117350.0,117340.0,2.50830761]
["bitfinex-derivatives","BTCF0:USTF0",1755283758588,0.69066702,117350.0,117340.0,2.50830761]
["bitfinex-derivatives","BTCF0:USTF0",1755283758787,0.06085702,117350.0,117340.0,2.7639236]
["bitfinex-derivatives","BTCF0:USTF0",1755283758982,0.5,117380.0,117350.0,0.0851637]
["bitfinex-derivatives","BTCF0:USTF0",1755283759193,0.02683,117380.0,117370.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283759993,0.02683,117380.0,117360.0,1.23205761]
["bitfinex-derivatives","BTCF0:USTF0",1755283760195,0.39913761,117370.0,117350.0,0.40313761]
["bitfinex-derivatives","BTCF0:USTF0",1755283760399,0.14326,117370.0,117360.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1755283760595,0.18319,117370.0,117350.0,0.39913761]
["bitfinex-derivatives","BTCF0:USTF0",1755283760798,0.58232761,117370.0,117360.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1755283760988,0.14326,117370.0,117360.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1755283761496,0.14326,117370.0,117360.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1755283762795,0.02683,117370.0,117360.0,1.23441761]
["bitfinex-derivatives","BTCF0:USTF0",1755283763596,0.02683,117370.0,117360.0,1.23541761]
["bitfinex-derivatives","BTCF0:USTF0",1755283764298,0.08773643,117380.0,117360.0,1.23541761]
["bitfinex-derivatives","BTCF0:USTF0",1755283765303,0.02683,117370.0,117360.0,1.23541761]
["bitfinex-derivatives","BTCF0:USTF0",1755283765602,0.02683,117370.0,117360.0,1.23441761]
["bitfinex-derivatives","BTCF0:USTF0",1755283765792,0.02683,117370.0,117360.0,1.23341761]
["bitfinex-derivatives","BTCF0:USTF0",1755283765993,0.02683,117370.0,117360.0,1.23441761]
["bitfinex-derivatives","BTCF0:USTF0",1755283766499,0.02683,117370.0,117360.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1755283766891,1.12695761,117370.0,117360.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755283767088,0.62695761,117370.0,117360.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755283767293,1.12695761,117370.0,117360.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755283767905,1.08139761,117370.0,117360.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755283768102,1.10822761,117370.0,117360.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755283768303,0.72782,117370.0,117360.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755283768696,0.72782,117370.0,117360.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1755283769508,0.72782,117370.0,117360.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1755283770923,0.74910513,117370.0,117360.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1755283772223,0.63581513,117370.0,117360.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1755283772524,0.74910513,117370.0,117360.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1755283773823,0.02128513,117370.0,117360.0,1.29997468]
["bitfinex-derivatives","BTCF0:USTF0",1755283774322,0.10902156,117380.0,117360.0,1.29997468]
["bitfinex-derivatives","BTCF0:USTF0",1755283774513,0.10902156,117380.0,117370.0,0.46801468]
["bitfinex-derivatives","BTCF0:USTF0",1755283774710,0.10902156,117380.0,117360.0,1.29997468]
["bitfinex-derivatives","BTCF0:USTF0",1755283774914,0.18238156,117380.0,117360.0,1.29997468]
["bitfinex-derivatives","BTCF0:USTF0",1755283775116,0.15555156,117380.0,117360.0,1.29997468]
["bitfinex-derivatives","BTCF0:USTF0",1755283775314,0.02683,117370.0,117360.0,1.29997468]
["bitfinex-derivatives","BTCF0:USTF0",1755283775512,0.04811513,117370.0,117360.0,1.29997468]
["bitfinex-derivatives","BTCF0:USTF0",1755283775829,0.04811513,117370.0,117360.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1755283776624,0.20447513,117370.0,117360.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1755283776820,0.09118513,117370.0,117360.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1755283777030,0.04811513,117370.0,117360.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1755283778126,0.08773643,117370.0,117360.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1755283778320,0.10902156,117370.0,117360.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755283779126,0.04811513,117370.0,117360.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755283781032,0.04811513,117370.0,117360.0,2.01256]
["bitfinex-derivatives","BTCF0:USTF0",1755283782022,0.04811513,117370.0,117360.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755283782222,0.04811513,117370.0,117360.0,2.01132]
["bitfinex-derivatives","BTCF0:USTF0",1755283786829,0.13581513,117370.0,117360.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755283787029,1.21068981,117370.0,117360.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755283787232,1.21068981,117370.0,117360.0,2.01124]
["bitfinex-derivatives","BTCF0:USTF0",1755283787430,0.71068981,117370.0,117360.0,2.01124]
["bitfinex-derivatives","BTCF0:USTF0",1755283787733,1.21068981,117370.0,117360.0,2.01124]
["bitfinex-derivatives","BTCF0:USTF0",1755283788129,0.74267513,117370.0,117360.0,2.01124]
["bitfinex-derivatives","BTCF0:USTF0",1755283788329,1.21068981,117370.0,117360.0,2.01124]
["bitfinex-derivatives","BTCF0:USTF0",1755283788529,0.74267513,117370.0,117360.0,2.01124]
["bitfinex-derivatives","BTCF0:USTF0",1755283788731,1.14206364,117370.0,117360.0,2.01124]
["bitfinex-derivatives","BTCF0:USTF0",1755283789234,0.64206364,117370.0,117360.0,2.01124]
["bitfinex-derivatives","BTCF0:USTF0",1755283789530,0.64306364,117370.0,117360.0,2.01024]
["bitfinex-derivatives","BTCF0:USTF0",1755283790434,0.64306364,117370.0,117360.0,2.00924]
["bitfinex-derivatives","BTCF0:USTF0",1755283790627,0.64406364,117370.0,117360.0,2.00924]
["bitfinex-derivatives","BTCF0:USTF0",1755283793136,0.24467513,117370.0,117360.0,2.00924]
["bitfinex-derivatives","BTCF0:USTF0",1755283793332,0.64406364,117370.0,117360.0,2.00924]
["bitfinex-derivatives","BTCF0:USTF0",1755283795039,0.24467513,117370.0,117360.0,2.00924]
["bitfinex-derivatives","BTCF0:USTF0",1755283795230,0.64406364,117370.0,117360.0,2.00924]
["bitfinex-derivatives","BTCF0:USTF0",1755283797243,0.73826001,117370.0,117360.0,1.1786]
["bitfinex-derivatives","BTCF0:USTF0",1755283797537,0.73826001,117370.0,117360.0,2.00916]
["bitfinex-derivatives","BTCF0:USTF0",1755283797745,1.23826001,117370.0,117360.0,2.00916]
["bitfinex-derivatives","BTCF0:USTF0",1755283798146,1.23826001,117370.0,117360.0,1.1786]
["bitfinex-derivatives","BTCF0:USTF0",1755283798346,1.23826001,117370.0,117360.0,2.00908]
["bitfinex-derivatives","BTCF0:USTF0",1755283798647,1.33826001,117370.0,117360.0,2.00908]
["bitfinex-derivatives","BTCF0:USTF0",1755283800246,1.33826001,117370.0,117360.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1755283800449,1.33826001,117370.0,117340.0,1.19734897]
["bitfinex-derivatives","BTCF0:USTF0",1755283800751,0.62365851,117360.0,117350.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1755283800944,0.22427,117350.0,117340.0,1.19734897]
["bitfinex-derivatives","BTCF0:USTF0",1755283801143,0.22427,117350.0,117340.0,2.02778897]
["bitfinex-derivatives","BTCF0:USTF0",1755283801144,1.14494364,117350.0,117340.0,2.02778897]
["bitfinex-derivatives","BTCF0:USTF0",1755283801447,0.24555513,117350.0,117340.0,2.02778897]
["bitfinex-derivatives","BTCF0:USTF0",1755283801635,0.13869513,117350.0,117340.0,2.02778897]
["bitfinex-derivatives","BTCF0:USTF0",1755283801844,0.02128513,117350.0,117340.0,2.42717748]
["bitfinex-derivatives","BTCF0:USTF0",1755283802346,0.09028843,117350.0,117340.0,2.42917748]
["bitfinex-derivatives","BTCF0:USTF0",1755283802741,0.09028843,117350.0,117340.0,2.42817748]
["bitfinex-derivatives","BTCF0:USTF0",1755283803045,0.02128513,117350.0,117340.0,2.88479527]
["bitfinex-derivatives","BTCF0:USTF0",1755283803245,0.1,117370.0,117340.0,3.14032417]
["bitfinex-derivatives","BTCF0:USTF0",1755283803442,0.12125269,117370.0,117360.0,0.39938851]
["bitfinex-derivatives","BTCF0:USTF0",1755283803651,0.12125269,117370.0,117360.0,1.22978851]
["bitfinex-derivatives","BTCF0:USTF0",1755283804236,0.14930269,117370.0,117360.0,1.22978851]
["bitfinex-derivatives","BTCF0:USTF0",1755283805146,0.15030269,117370.0,117360.0,1.22978851]
["bitfinex-derivatives","BTCF0:USTF0",1755283805346,0.15130269,117370.0,117360.0,1.22978851]
["bitfinex-derivatives","BTCF0:USTF0",1755283805750,0.13005,117370.0,117360.0,1.22978851]
["bitfinex-derivatives","BTCF0:USTF0",1755283806050,0.15130254,117370.0,117360.0,1.22978851]
["bitfinex-derivatives","BTCF0:USTF0",1755283806249,0.12325254,117370.0,117360.0,1.22978851]
["bitfinex-derivatives","BTCF0:USTF0",1755283806450,0.12225254,117370.0,117360.0,1.71434032]
["bitfinex-derivatives","BTCF0:USTF0",1755283806951,0.12225254,117370.0,117360.0,1.22978851]
["bitfinex-derivatives","BTCF0:USTF0",1755283807252,0.12125254,117370.0,117360.0,1.22978851]
["bitfinex-derivatives","BTCF0:USTF0",1755283808350,0.12125254,117370.0,117360.0,1.23478851]
["bitfinex-derivatives","BTCF0:USTF0",1755283813658,0.14930254,117370.0,117360.0,1.23478851]
["bitfinex-derivatives","BTCF0:USTF0",1755283815453,0.14929724,117370.0,117360.0,1.23478851]
["bitfinex-derivatives","BTCF0:USTF0",1755283817056,0.14929724,117370.0,117360.0,1.31995181]
["bitfinex-derivatives","BTCF0:USTF0",1755283817659,0.14929724,117370.0,117360.0,1.46135181]
["bitfinex-derivatives","BTCF0:USTF0",1755283817863,0.12124724,117370.0,117360.0,1.86074032]
["bitfinex-derivatives","BTCF0:USTF0",1755283818045,0.12124724,117370.0,117360.0,2.03114832]
["bitfinex-derivatives","BTCF0:USTF0",1755283818761,0.1,117370.0,117360.0,2.03114832]
["bitfinex-derivatives","BTCF0:USTF0",1755283819056,0.07125,117400.0,117360.0,2.28662432]
["bitfinex-derivatives","BTCF0:USTF0",1755283819262,0.21625627,117400.0,117390.0,0.39938851]
["bitfinex-derivatives","BTCF0:USTF0",1755283819462,0.02124627,117400.0,117390.0,2.40774851]
["bitfinex-derivatives","BTCF0:USTF0",1755283819960,0.04683627,117400.0,117390.0,2.40774851]
["bitfinex-derivatives","BTCF0:USTF0",1755283820762,0.02124627,117400.0,117390.0,2.49289001]
["bitfinex-derivatives","BTCF0:USTF0",1755283820963,0.02124627,117400.0,117390.0,2.40774851]
["bitfinex-derivatives","BTCF0:USTF0",1755283821454,0.04683627,117400.0,117390.0,2.40774851]
["bitfinex-derivatives","BTCF0:USTF0",1755283821656,0.02224627,117400.0,117390.0,2.49289001]
["bitfinex-derivatives","BTCF0:USTF0",1755283822051,0.02224627,117400.0,117390.0,2.49389001]
["bitfinex-derivatives","BTCF0:USTF0",1755283822253,0.02124627,117400.0,117390.0,3.06364652]
["bitfinex-derivatives","BTCF0:USTF0",1755283822453,0.02124627,117400.0,117390.0,3.20804652]
["bitfinex-derivatives","BTCF0:USTF0",1755283822648,0.02124627,117400.0,117390.0,3.06664652]
["bitfinex-derivatives","BTCF0:USTF0",1755283822855,0.02124627,117400.0,117390.0,3.06564652]
["bitfinex-derivatives","BTCF0:USTF0",1755283823057,0.02124627,117400.0,117390.0,3.06764652]
["bitfinex-derivatives","BTCF0:USTF0",1755283823260,0.02124627,117400.0,117390.0,2.66825801]
["bitfinex-derivatives","BTCF0:USTF0",1755283823560,0.02124627,117400.0,117390.0,2.68749995]
["bitfinex-derivatives","BTCF0:USTF0",1755283824663,0.02124627,117400.0,117390.0,3.08688846]
["bitfinex-derivatives","BTCF0:USTF0",1755283825562,0.02124627,117400.0,117390.0,2.68749995]
["bitfinex-derivatives","BTCF0:USTF0",1755283826463,0.02124627,117400.0,117390.0,3.08688846]
["bitfinex-derivatives","BTCF0:USTF0",1755283826964,0.09447727,117420.0,117400.0,0.4256439]
["bitfinex-derivatives","BTCF0:USTF0",1755283827164,0.02559,117420.0,117410.0,1.33285246]
["bitfinex-derivatives","BTCF0:USTF0",1755283829963,0.06090643,117440.0,117410.0,1.33285246]
["bitfinex-derivatives","BTCF0:USTF0",1755283830163,0.08649643,117440.0,117430.0,0.48450131]
["bitfinex-derivatives","BTCF0:USTF0",1755283830462,0.08649643,117440.0,117430.0,1.73251236]
["bitfinex-derivatives","BTCF0:USTF0",1755283830463,0.15363594,117440.0,117430.0,1.73251236]
["bitfinex-derivatives","BTCF0:USTF0",1755283830673,0.09272951,117440.0,117430.0,1.73251236]
["bitfinex-derivatives","BTCF0:USTF0",1755283831055,0.12876643,117450.0,117430.0,1.98784136]
["bitfinex-derivatives","BTCF0:USTF0",1755283831260,0.20001643,117450.0,117440.0,2.06196252]
["bitfinex-derivatives","BTCF0:USTF0",1755283831564,0.28150643,117450.0,117440.0,2.06196252]
["bitfinex-derivatives","BTCF0:USTF0",1755283831768,0.28150643,117450.0,117440.0,1.17808]
["bitfinex-derivatives","BTCF0:USTF0",1755283831969,0.28150643,117450.0,117440.0,1.97685702]
["bitfinex-derivatives","BTCF0:USTF0",1755283832168,0.28150643,117450.0,117440.0,1.57746851]
["bitfinex-derivatives","BTCF0:USTF0",1755283832668,0.28350643,117450.0,117440.0,1.57746851]
["bitfinex-derivatives","BTCF0:USTF0",1755283833780,0.28550643,117450.0,117440.0,1.57746851]
["bitfinex-derivatives","BTCF0:USTF0",1755283834575,0.17045643,117450.0,117440.0,1.66257431]
["bitfinex-derivatives","BTCF0:USTF0",1755283834780,0.09049643,117450.0,117440.0,2.06196282]
["bitfinex-derivatives","BTCF0:USTF0",1755283835170,0.09049643,117450.0,117440.0,1.2631858]
["bitfinex-derivatives","BTCF0:USTF0",1755283835171,0.2246,117450.0,117440.0,1.2631858]
["bitfinex-derivatives","BTCF0:USTF0",1755283835367,0.28550643,117450.0,117440.0,1.66257431]
["bitfinex-derivatives","BTCF0:USTF0",1755283835575,0.2246,117450.0,117440.0,1.66257431]
["bitfinex-derivatives","BTCF0:USTF0",1755283835876,0.28550643,117450.0,117440.0,1.66257431]
["bitfinex-derivatives","BTCF0:USTF0",1755283836073,0.28350643,117450.0,117440.0,1.66257431]
["bitfinex-derivatives","BTCF0:USTF0",1755283836274,0.28150643,117450.0,117440.0,1.2631858]
["bitfinex-derivatives","BTCF0:USTF0",1755283836580,0.28150643,117450.0,117440.0,1.66257431]
["bitfinex-derivatives","BTCF0:USTF0",1755283837379,0.2206,117450.0,117440.0,1.5314661]
["bitfinex-derivatives","BTCF0:USTF0",1755283837575,0.29689818,117450.0,117440.0,1.60386247]
["bitfinex-derivatives","BTCF0:USTF0",1755283837781,0.29689818,117450.0,117440.0,1.46246247]
["bitfinex-derivatives","BTCF0:USTF0",1755283837975,0.29689818,117450.0,117440.0,1.06307396]
["bitfinex-derivatives","BTCF0:USTF0",1755283838184,0.2206,117450.0,117440.0,1.06307396]
["bitfinex-derivatives","BTCF0:USTF0",1755283838484,0.2206,117450.0,117440.0,1.89223396]
["bitfinex-derivatives","BTCF0:USTF0",1755283838674,0.2206,117450.0,117440.0,2.29162247]
["bitfinex-derivatives","BTCF0:USTF0",1755283838875,0.31756678,117450.0,117440.0,2.29162247]
["bitfinex-derivatives","BTCF0:USTF0",1755283840572,0.31756678,117450.0,117440.0,1.89223396]
["bitfinex-derivatives","BTCF0:USTF0",1755283840779,0.31756678,117450.0,117440.0,2.29162247]
["bitfinex-derivatives","BTCF0:USTF0",1755283841281,0.02077025,117450.0,117440.0,2.77611698]
["bitfinex-derivatives","BTCF0:USTF0",1755283841478,0.07620985,117450.0,117440.0,2.77811698]
["bitfinex-derivatives","BTCF0:USTF0",1755283842080,0.10179985,117450.0,117440.0,2.77811698]
["bitfinex-derivatives","BTCF0:USTF0",1755283842280,0.1225701,117450.0,117440.0,2.77811698]
["bitfinex-derivatives","BTCF0:USTF0",1755283842475,0.0969801,117450.0,117440.0,2.77811698]
["bitfinex-derivatives","BTCF0:USTF0",1755283842983,0.02077025,117450.0,117440.0,2.77811698]
["bitfinex-derivatives","BTCF0:USTF0",1755283843184,0.02077025,117450.0,117440.0,3.03342408]
["bitfinex-derivatives","BTCF0:USTF0",1755283846674,0.04768025,117450.0,117440.0,2.94815808]
["bitfinex-derivatives","BTCF0:USTF0",1755283847379,0.02691,117450.0,117440.0,2.94815808]
["bitfinex-derivatives","BTCF0:USTF0",1755283847684,0.02691,117460.0,117450.0,0.2552784]
["bitfinex-derivatives","BTCF0:USTF0",1755283847986,0.02691,117470.0,117460.0,0.1701698]
["bitfinex-derivatives","BTCF0:USTF0",1755283848187,0.0476355,117470.0,117460.0,0.9991298]
["bitfinex-derivatives","BTCF0:USTF0",1755283848381,0.2391255,117470.0,117460.0,1.39851831]
["bitfinex-derivatives","BTCF0:USTF0",1755283849387,0.2401255,117470.0,117460.0,1.39851831]
["bitfinex-derivatives","BTCF0:USTF0",1755283849587,0.2401255,117470.0,117460.0,1.48360701]
["bitfinex-derivatives","BTCF0:USTF0",1755283849788,0.2401255,117470.0,117460.0,1.31343261]
["bitfinex-derivatives","BTCF0:USTF0",1755283850483,0.2411255,117470.0,117460.0,1.31343261]
["bitfinex-derivatives","BTCF0:USTF0",1755283850788,0.2411255,117470.0,117460.0,1.31339261]
["bitfinex-derivatives","BTCF0:USTF0",1755283850989,0.2411255,117470.0,117460.0,1.22830851]
["bitfinex-derivatives","BTCF0:USTF0",1755283851188,0.06952,117460.0,117440.0,1.63266967]
["bitfinex-derivatives","BTCF0:USTF0",1755283851385,0.1070955,117460.0,117450.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755283851689,0.1070955,117460.0,117450.0,1.22830851]
["bitfinex-derivatives","BTCF0:USTF0",1755283851987,0.2401255,117460.0,117450.0,1.22830851]
["bitfinex-derivatives","BTCF0:USTF0",1755283853889,0.2401255,117460.0,117450.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755283854091,0.2401255,117460.0,117450.0,1.22830851]
["bitfinex-derivatives","BTCF0:USTF0",1755283855090,0.2401255,117460.0,117450.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755283855288,0.2401255,117460.0,117450.0,1.22830851]
["bitfinex-derivatives","BTCF0:USTF0",1755283855694,0.2401255,117460.0,117450.0,0.39938851]
["bitfinex-derivatives","BTCF0:USTF0",1755283855884,0.2401255,117460.0,117440.0,1.31838956]
["bitfinex-derivatives","BTCF0:USTF0",1755283855885,0.2401255,117460.0,117440.0,1.14817916]
["bitfinex-derivatives","BTCF0:USTF0",1755283856085,0.2401255,117460.0,117450.0,1.22826851]
["bitfinex-derivatives","BTCF0:USTF0",1755283856691,0.2132155,117460.0,117450.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1755283856892,0.2132155,117460.0,117450.0,1.22826851]
["bitfinex-derivatives","BTCF0:USTF0",1755283857190,0.1000755,117460.0,117450.0,1.39854851]
["bitfinex-derivatives","BTCF0:USTF0",1755283857496,0.09548101,117480.0,117460.0,0.3403438]
["bitfinex-derivatives","BTCF0:USTF0",1755283857793,0.09548101,117480.0,117470.0,1.31335261]
["bitfinex-derivatives","BTCF0:USTF0",1755283858390,0.09548101,117480.0,117470.0,1.32189907]
["bitfinex-derivatives","BTCF0:USTF0",1755283858696,0.09648101,117480.0,117470.0,1.38945396]
["bitfinex-derivatives","BTCF0:USTF0",1755283859297,0.09548101,117480.0,117470.0,1.38945396]
["bitfinex-derivatives","BTCF0:USTF0",1755283859496,0.09748101,117480.0,117470.0,1.38945396]
["bitfinex-derivatives","BTCF0:USTF0",1755283859997,0.09848101,117480.0,117470.0,1.38945396]
["bitfinex-derivatives","BTCF0:USTF0",1755283860495,0.09748101,117480.0,117470.0,1.38945396]
["bitfinex-derivatives","BTCF0:USTF0",1755283860695,0.09948101,117480.0,117470.0,1.38945396]
["bitfinex-derivatives","BTCF0:USTF0",1755283861494,0.09948101,117480.0,117470.0,1.30436986]
["bitfinex-derivatives","BTCF0:USTF0",1755283861693,0.29097101,117480.0,117470.0,1.30432986]
["bitfinex-derivatives","BTCF0:USTF0",1755283862796,0.18585101,117480.0,117470.0,1.38941406]
["bitfinex-derivatives","BTCF0:USTF0",1755283862997,0.09948101,117480.0,117470.0,1.38941406]
["bitfinex-derivatives","BTCF0:USTF0",1755283863190,0.03101,117480.0,117470.0,1.38941406]
["bitfinex-derivatives","BTCF0:USTF0",1755283864391,0.03101,117480.0,117470.0,1.30432986]
["bitfinex-derivatives","BTCF0:USTF0",1755283864591,0.18462,117480.0,117470.0,1.30432986]
["bitfinex-derivatives","BTCF0:USTF0",1755283864795,0.2225,117480.0,117470.0,0.83738646]
["bitfinex-derivatives","BTCF0:USTF0",1755283864995,0.2225,117480.0,117470.0,1.30432986]
["bitfinex-derivatives","BTCF0:USTF0",1755283865395,0.03101,117480.0,117470.0,1.38941406]
["bitfinex-derivatives","BTCF0:USTF0",1755283867492,0.0041,117480.0,117470.0,1.38941406]
["bitfinex-derivatives","BTCF0:USTF0",1755283868094,0.0041,117480.0,117470.0,2.88941406]
["bitfinex-derivatives","BTCF0:USTF0",1755283868888,0.0021,117480.0,117470.0,2.88941406]
["bitfinex-derivatives","BTCF0:USTF0",1755283869089,0.0021,117480.0,117470.0,2.89041406]
["bitfinex-derivatives","BTCF0:USTF0",1755283869601,0.02263329,117480.0,117470.0,2.89041406]
["bitfinex-derivatives","BTCF0:USTF0",1755283870101,0.11896802,117510.0,117490.0,0.3402678]
["bitfinex-derivatives","BTCF0:USTF0",1755283870292,0.05307741,117510.0,117500.0,2.5580859]
["bitfinex-derivatives","BTCF0:USTF0",1755283870695,0.24456741,117510.0,117500.0,2.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755283871190,0.2184,117510.0,117500.0,2.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755283871598,0.2194,117510.0,117500.0,2.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755283872591,0.2194,117510.0,117500.0,2.4729834]
["bitfinex-derivatives","BTCF0:USTF0",1755283872804,0.28790792,117510.0,117500.0,2.00596]
["bitfinex-derivatives","BTCF0:USTF0",1755283874907,1.44960644,117510.0,117500.0,2.00596]
["bitfinex-derivatives","BTCF0:USTF0",1755283875102,0.85287104,117510.0,117500.0,1.87052831]
["bitfinex-derivatives","BTCF0:USTF0",1755283875306,1.31981444,117510.0,117500.0,1.87052831]
["bitfinex-derivatives","BTCF0:USTF0",1755283875499,1.92650629,117510.0,117500.0,1.87052831]
["bitfinex-derivatives","BTCF0:USTF0",1755283876701,1.81981444,117510.0,117500.0,1.87052831]
["bitfinex-derivatives","BTCF0:USTF0",1755283877507,1.81981444,117510.0,117500.0,1.77856098]
["bitfinex-derivatives","BTCF0:USTF0",1755283877806,1.92650629,117510.0,117500.0,1.77848098]
["bitfinex-derivatives","BTCF0:USTF0",1755283881414,1.92650629,117510.0,117500.0,0.95004098]
["bitfinex-derivatives","BTCF0:USTF0",1755283881606,1.92650629,117510.0,117500.0,0.75178098]
["bitfinex-derivatives","BTCF0:USTF0",1755283881909,1.92650629,117510.0,117500.0,0.76253]
["bitfinex-derivatives","BTCF0:USTF0",1755283882108,0.08498,117490.0,117480.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1755283882314,0.08498,117490.0,117470.0,0.08555827]
["bitfinex-derivatives","BTCF0:USTF0",1755283882315,0.21813,117480.0,117470.0,0.08555827]
["bitfinex-derivatives","BTCF0:USTF0",1755283882496,1.26450045,117480.0,117470.0,0.91391827]
["bitfinex-derivatives","BTCF0:USTF0",1755283882696,0.88886217,117480.0,117470.0,0.98461827]
["bitfinex-derivatives","BTCF0:USTF0",1755283882900,0.88886217,117480.0,117470.0,1.06372827]
["bitfinex-derivatives","BTCF0:USTF0",1755283883103,1.35580557,117480.0,117470.0,0.08555827]
["bitfinex-derivatives","BTCF0:USTF0",1755283883307,1.35580557,117480.0,117470.0,0.87370827]
["bitfinex-derivatives","BTCF0:USTF0",1755283883499,1.36447356,117480.0,117470.0,0.87370827]
["bitfinex-derivatives","BTCF0:USTF0",1755283883701,1.45580557,117480.0,117470.0,0.87370827]
["bitfinex-derivatives","BTCF0:USTF0",1755283883895,0.98886217,117480.0,117470.0,0.87570827]
["bitfinex-derivatives","BTCF0:USTF0",1755283884111,1.45580557,117480.0,117470.0,0.87570827]
["bitfinex-derivatives","BTCF0:USTF0",1755283884308,1.82605357,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755283884517,1.82605357,117480.0,117470.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1755283884804,1.76488007,117480.0,117470.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1755283884999,1.76588007,117480.0,117470.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1755283885406,1.76488007,117480.0,117470.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1755283885705,1.88074259,117480.0,117470.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755283886311,1.94190714,117480.0,117470.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755283887116,1.47496374,117480.0,117470.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755283887411,1.94190714,117480.0,117470.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755283887717,1.88074259,117480.0,117470.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755283892616,2.21140451,117480.0,117470.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755283893916,2.21140451,117480.0,117470.0,0.85459]
["bitfinex-derivatives","BTCF0:USTF0",1755283895318,1.41379919,117480.0,117470.0,0.85459]
["bitfinex-derivatives","BTCF0:USTF0",1755283895510,1.81260185,117480.0,117470.0,0.87129]
["bitfinex-derivatives","BTCF0:USTF0",1755283895710,1.81260185,117480.0,117470.0,0.94199]
["bitfinex-derivatives","BTCF0:USTF0",1755283895918,1.81260185,117480.0,117470.0,0.87129]
["bitfinex-derivatives","BTCF0:USTF0",1755283896308,2.21140451,117480.0,117470.0,0.87129]
["bitfinex-derivatives","BTCF0:USTF0",1755283896707,2.21140451,117480.0,117460.0,1.28319]
["bitfinex-derivatives","BTCF0:USTF0",1755283896912,0.61693266,117470.0,117460.0,1.20355]
["bitfinex-derivatives","BTCF0:USTF0",1755283897218,0.73225575,117470.0,117460.0,2.03183]
["bitfinex-derivatives","BTCF0:USTF0",1755283897620,1.23225575,117470.0,117460.0,2.03183]
["bitfinex-derivatives","BTCF0:USTF0",1755283897808,1.23225575,117470.0,117460.0,2.10253]
["bitfinex-derivatives","BTCF0:USTF0",1755283898215,1.23525575,117470.0,117460.0,2.10253]
["bitfinex-derivatives","BTCF0:USTF0",1755283898515,1.23525575,117470.0,117460.0,2.13774]
["bitfinex-derivatives","BTCF0:USTF0",1755283898715,1.40551975,117470.0,117460.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1755283898917,0.0676,117450.0,117440.0,0.21629]
["bitfinex-derivatives","BTCF0:USTF0",1755283899122,0.61693266,117450.0,117440.0,1.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755283899322,0.7126551,117450.0,117440.0,1.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755283899521,1.2126551,117450.0,117440.0,1.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755283899716,1.30904758,117450.0,117440.0,1.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755283899925,1.30058172,117450.0,117440.0,1.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755283900522,1.30158172,117450.0,117440.0,1.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755283900914,1.40158172,117450.0,117440.0,1.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755283901621,1.00277906,117450.0,117440.0,1.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755283901921,1.40158172,117450.0,117440.0,1.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755283903019,1.00277906,117450.0,117440.0,1.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755283903217,1.37422172,117450.0,117440.0,1.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755283905330,0.97541906,117450.0,117440.0,1.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755283906623,0.97541906,117450.0,117440.0,1.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755283906823,1.37422172,117450.0,117440.0,1.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755283907427,0.78464906,117450.0,117440.0,1.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755283907637,0.87491906,117450.0,117440.0,1.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755283908438,1.35852172,117450.0,117440.0,1.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755283909332,0.95971906,117450.0,117440.0,1.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755283909835,0.97744906,117450.0,117440.0,1.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755283910339,1.37625172,117450.0,117440.0,1.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755283912041,0.18892662,117450.0,117440.0,1.44533266]
["bitfinex-derivatives","BTCF0:USTF0",1755283914347,0.18892662,117450.0,117440.0,1.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755283915743,0.36399662,117450.0,117440.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1755283916040,0.78052928,117450.0,117440.0,1.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755283916242,0.38172662,117450.0,117440.0,1.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755283916546,0.18892662,117450.0,117440.0,1.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755283919347,0.34356662,117450.0,117440.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1755283919549,0.78052928,117450.0,117440.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1755283919747,0.90414599,117450.0,117440.0,1.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755283920048,0.87862599,117450.0,117440.0,1.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755283920243,0.90414599,117450.0,117440.0,1.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755283920446,1.37862599,117450.0,117440.0,1.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755283920647,0.97982333,117450.0,117440.0,1.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755283921145,0.94166333,117450.0,117440.0,1.44481266]
["bitfinex-derivatives","BTCF0:USTF0",1755283921344,0.18892662,117450.0,117440.0,1.44481266]
["bitfinex-derivatives","BTCF0:USTF0",1755283921847,0.18892662,117450.0,117440.0,1.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755283922049,0.25411662,117450.0,117440.0,1.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755283922354,0.18892662,117450.0,117440.0,1.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755283922839,0.38172662,117450.0,117440.0,1.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755283924648,0.78052928,117450.0,117440.0,1.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755283924844,0.65944928,117450.0,117440.0,1.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755283925460,0.26064662,117450.0,117440.0,1.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755283925749,0.38172662,117450.0,117440.0,1.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755283927953,0.80604928,117450.0,117440.0,1.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755283928250,1.30604928,117450.0,117440.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1755283928551,1.46388217,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755283928752,1.46388217,117450.0,117440.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1755283929452,1.40271762,117450.0,117440.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1755283929953,1.47918706,117450.0,117440.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1755283931044,2.04828572,117450.0,117440.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1755283931248,1.64948306,117450.0,117440.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1755283931454,1.57301362,117450.0,117440.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1755283932457,1.57301362,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755283933046,1.64948306,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755283934855,1.64948306,117450.0,117440.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755283935155,1.57301362,117450.0,117440.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755283935358,1.37719762,117450.0,117440.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755283935659,0.87504496,117450.0,117440.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755283935855,1.0357339,117450.0,117440.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755283936051,0.97452496,117450.0,117440.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755283936362,0.85731496,117450.0,117440.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755283937257,0.92140496,117450.0,117440.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755283937557,0.95679496,117450.0,117440.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755283937765,0.97459496,117450.0,117440.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755283938059,1.37339762,117450.0,117440.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755283938964,0.97459496,117450.0,117440.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755283939160,0.78559496,117450.0,117440.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755283939864,0.99871496,117450.0,117440.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755283940161,1.39751762,117450.0,117440.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755283941660,1.39751762,117450.0,117440.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755283941962,1.45872656,117450.0,117440.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1755283943267,1.39751762,117450.0,117440.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1755283943449,1.39751762,117450.0,117440.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1755283943653,0.99871496,117450.0,117440.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1755283943853,1.39751762,117450.0,117440.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1755283944058,1.39751762,117450.0,117440.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1755283944251,1.39751762,117450.0,117440.0,1.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755283945562,1.37186762,117450.0,117440.0,1.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755283945760,1.39751762,117450.0,117440.0,1.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755283946662,1.46618248,117450.0,117440.0,1.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755283949062,0.97306496,117450.0,117440.0,1.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755283949269,0.78559496,117450.0,117440.0,1.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755283950969,0.28559496,117450.0,117440.0,1.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755283951157,0.18892662,117450.0,117440.0,1.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755283952758,0.18892662,117450.0,117440.0,1.50265752]
["bitfinex-derivatives","BTCF0:USTF0",1755283953963,0.18892662,117450.0,117440.0,1.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755283959062,0.18892662,117450.0,117440.0,1.50265752]
["bitfinex-derivatives","BTCF0:USTF0",1755283960479,0.18892662,117450.0,117440.0,1.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755283960675,0.18892662,117450.0,117440.0,1.50265752]
["bitfinex-derivatives","BTCF0:USTF0",1755283962864,0.07367,117450.0,117440.0,1.78775882]
["bitfinex-derivatives","BTCF0:USTF0",1755283963070,0.02565,117470.0,117460.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1755283963266,0.02565,117470.0,117460.0,1.45745752]
["bitfinex-derivatives","BTCF0:USTF0",1755283963475,0.02565,117470.0,117460.0,1.35884752]
["bitfinex-derivatives","BTCF0:USTF0",1755283963777,0.02565,117470.0,117460.0,1.39330752]
["bitfinex-derivatives","BTCF0:USTF0",1755283964180,0.02565,117470.0,117460.0,1.45745752]
["bitfinex-derivatives","BTCF0:USTF0",1755283964779,0.02565,117470.0,117460.0,0.98999]
["bitfinex-derivatives","BTCF0:USTF0",1755283965380,0.02565,117470.0,117460.0,1.45845752]
["bitfinex-derivatives","BTCF0:USTF0",1755283966778,0.02565,117470.0,117460.0,0.99099]
["bitfinex-derivatives","BTCF0:USTF0",1755283966981,0.15312,117470.0,117460.0,0.99099]
["bitfinex-derivatives","BTCF0:USTF0",1755283967182,0.177,117470.0,117460.0,0.99099]
["bitfinex-derivatives","BTCF0:USTF0",1755283967380,0.21372,117470.0,117460.0,0.99099]
["bitfinex-derivatives","BTCF0:USTF0",1755283968383,0.11143,117470.0,117460.0,0.99099]
["bitfinex-derivatives","BTCF0:USTF0",1755283968580,0.21303,117470.0,117460.0,0.99099]
["bitfinex-derivatives","BTCF0:USTF0",1755283968785,0.21303,117470.0,117460.0,0.99948272]
["bitfinex-derivatives","BTCF0:USTF0",1755283974487,0.08824,117470.0,117460.0,0.99948272]
["bitfinex-derivatives","BTCF0:USTF0",1755283974890,0.10773511,117470.0,117460.0,0.99948272]
["bitfinex-derivatives","BTCF0:USTF0",1755283975097,0.17261511,117470.0,117460.0,0.99948272]
["bitfinex-derivatives","BTCF0:USTF0",1755283975298,0.19580511,117470.0,117460.0,0.99948272]
["bitfinex-derivatives","BTCF0:USTF0",1755283975492,0.59449108,117470.0,117460.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1755283975794,1.22941338,117470.0,117460.0,0.99011]
["bitfinex-derivatives","BTCF0:USTF0",1755283976590,0.72941338,117470.0,117460.0,0.99011]
["bitfinex-derivatives","BTCF0:USTF0",1755283976796,0.72941338,117470.0,117460.0,0.98911]
["bitfinex-derivatives","BTCF0:USTF0",1755283976995,0.72941338,117470.0,117460.0,0.99011]
["bitfinex-derivatives","BTCF0:USTF0",1755283977488,0.72941338,117470.0,117460.0,0.98911]
["bitfinex-derivatives","BTCF0:USTF0",1755283978099,1.22941338,117470.0,117460.0,0.98911]
["bitfinex-derivatives","BTCF0:USTF0",1755283978897,1.23141338,117470.0,117460.0,0.98911]
["bitfinex-derivatives","BTCF0:USTF0",1755283980598,1.11287201,117470.0,117450.0,0.11112217]
["bitfinex-derivatives","BTCF0:USTF0",1755283980804,0.61173597,117460.0,117450.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1755283980994,0.63123108,117460.0,117450.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1755283981194,0.72378258,117460.0,117450.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1755283981401,1.22378258,117460.0,117450.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1755283981994,0.17259,117450.0,117440.0,1.28008]
["bitfinex-derivatives","BTCF0:USTF0",1755283982198,0.63123108,117450.0,117440.0,2.10432]
["bitfinex-derivatives","BTCF0:USTF0",1755283982405,0.72879044,117450.0,117440.0,2.10432]
["bitfinex-derivatives","BTCF0:USTF0",1755283982607,1.22879044,117450.0,117440.0,2.10432]
["bitfinex-derivatives","BTCF0:USTF0",1755283982908,1.22879044,117450.0,117440.0,2.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755283983108,1.22879044,117450.0,117440.0,2.10432]
["bitfinex-derivatives","BTCF0:USTF0",1755283983309,1.32879044,117450.0,117440.0,2.10532]
["bitfinex-derivatives","BTCF0:USTF0",1755283984006,1.32879044,117450.0,117440.0,2.00388]
["bitfinex-derivatives","BTCF0:USTF0",1755283984705,1.39845641,117450.0,117440.0,2.00388]
["bitfinex-derivatives","BTCF0:USTF0",1755283984909,1.39845641,117450.0,117440.0,2.06941]
["bitfinex-derivatives","BTCF0:USTF0",1755283985212,1.39845641,117450.0,117440.0,2.10632]
["bitfinex-derivatives","BTCF0:USTF0",1755283985512,1.39845641,117450.0,117440.0,2.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755283985513,1.37526641,117450.0,117440.0,2.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755283985701,1.37526641,117450.0,117440.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1755283985905,1.37526641,117450.0,117440.0,2.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755283986204,1.54556241,117450.0,117440.0,2.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755283986904,1.54556241,117450.0,117440.0,2.00256]
["bitfinex-derivatives","BTCF0:USTF0",1755283988702,1.54556241,117450.0,117440.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755283991618,1.37526641,117450.0,117440.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1755283993120,1.37526641,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755283994307,1.39845641,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755283994510,1.21160641,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755283995018,0.81292044,117450.0,117440.0,1.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1755283995211,0.81292044,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755283995423,0.18916108,117450.0,117440.0,1.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1755283995610,0.21311108,117450.0,117440.0,1.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1755283996316,0.21311108,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755283999124,0.23056108,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284000923,0.21311108,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284002526,0.11311108,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284002716,0.21311108,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284003726,0.21311108,117450.0,117440.0,1.01349406]
["bitfinex-derivatives","BTCF0:USTF0",1755284005430,0.39942108,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284005624,0.79810705,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284006128,0.61179705,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284006429,0.23056108,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284006926,0.29721108,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284008229,0.69589705,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284009028,0.76335705,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284010717,0.79810705,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284010913,0.39942108,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284011117,0.76335705,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284011426,0.21311108,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284011727,0.21311108,117450.0,117440.0,1.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1755284014524,0.18916108,117450.0,117440.0,1.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1755284014824,0.21311108,117450.0,117440.0,1.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1755284015832,0.18916108,117450.0,117440.0,1.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1755284016033,0.21311108,117450.0,117440.0,1.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1755284017330,0.23056108,117450.0,117440.0,1.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1755284017831,0.36467108,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284018228,0.39942108,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284019725,0.36467108,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284022635,0.39942108,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284023031,0.29802108,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284023334,0.23056108,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284023738,0.21311108,117450.0,117440.0,1.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1755284023926,0.18916108,117450.0,117440.0,1.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1755284024122,0.21311108,117450.0,117440.0,1.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1755284024636,0.21311108,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284024940,0.21311108,117450.0,117440.0,1.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1755284025837,0.22969497,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284034544,0.36125497,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284034842,0.39469497,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284035736,0.36125497,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284036546,0.29502497,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284037449,0.27097497,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284038336,0.21224497,117450.0,117440.0,1.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1755284038942,0.21224497,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284039247,0.21224497,117450.0,117440.0,1.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1755284040149,0.18829497,117450.0,117440.0,1.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1755284040536,0.21404497,117450.0,117440.0,1.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1755284040739,0.21404497,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284040740,0.39581497,117450.0,117440.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1755284041242,0.39581497,117450.0,117440.0,0.99559]
["bitfinex-derivatives","BTCF0:USTF0",1755284041949,0.39581497,117450.0,117440.0,0.99359]
["bitfinex-derivatives","BTCF0:USTF0",1755284042146,0.39581497,117450.0,117440.0,0.99559]
["bitfinex-derivatives","BTCF0:USTF0",1755284042346,0.39581497,117450.0,117440.0,0.17167]
["bitfinex-derivatives","BTCF0:USTF0",1755284042542,0.39581497,117450.0,117440.0,0.99035]
["bitfinex-derivatives","BTCF0:USTF0",1755284043151,0.79450094,117450.0,117440.0,0.99035]
["bitfinex-derivatives","BTCF0:USTF0",1755284044343,0.79450094,117450.0,117440.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1755284044542,0.79450094,117450.0,117440.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1755284046045,0.79450094,117450.0,117440.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1755284046248,0.8928777,117450.0,117440.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1755284046548,0.8928777,117450.0,117440.0,0.94419]
["bitfinex-derivatives","BTCF0:USTF0",1755284046746,0.8928777,117450.0,117440.0,0.98681]
["bitfinex-derivatives","BTCF0:USTF0",1755284047451,0.49419173,117450.0,117440.0,0.98681]
["bitfinex-derivatives","BTCF0:USTF0",1755284047749,0.8928777,117450.0,117440.0,0.98681]
["bitfinex-derivatives","BTCF0:USTF0",1755284048652,0.49419173,117450.0,117440.0,0.98681]
["bitfinex-derivatives","BTCF0:USTF0",1755284048943,0.99419173,117450.0,117440.0,0.98681]
["bitfinex-derivatives","BTCF0:USTF0",1755284052051,0.79614497,117450.0,117440.0,0.98681]
["bitfinex-derivatives","BTCF0:USTF0",1755284052349,0.89581497,117450.0,117440.0,0.98681]
["bitfinex-derivatives","BTCF0:USTF0",1755284053051,0.73081497,117450.0,117440.0,1.38549597]
["bitfinex-derivatives","BTCF0:USTF0",1755284053251,0.23081497,117450.0,117440.0,1.38549597]
["bitfinex-derivatives","BTCF0:USTF0",1755284053654,0.21404497,117450.0,117440.0,1.38549597]
["bitfinex-derivatives","BTCF0:USTF0",1755284055258,0.23081497,117450.0,117440.0,1.38549597]
["bitfinex-derivatives","BTCF0:USTF0",1755284057355,0.29460497,117450.0,117440.0,0.98681]
["bitfinex-derivatives","BTCF0:USTF0",1755284057558,0.39379497,117450.0,117440.0,0.98681]
["bitfinex-derivatives","BTCF0:USTF0",1755284062969,0.21404497,117450.0,117440.0,1.38549597]
["bitfinex-derivatives","BTCF0:USTF0",1755284064477,0.22996497,117450.0,117440.0,1.38549597]
["bitfinex-derivatives","BTCF0:USTF0",1755284064974,0.21404497,117450.0,117440.0,1.38549597]
["bitfinex-derivatives","BTCF0:USTF0",1755284066174,0.22996497,117450.0,117440.0,1.38549597]
["bitfinex-derivatives","BTCF0:USTF0",1755284066571,0.18829497,117450.0,117440.0,1.38549597]
["bitfinex-derivatives","BTCF0:USTF0",1755284066876,0.21387497,117450.0,117440.0,1.38549597]
["bitfinex-derivatives","BTCF0:USTF0",1755284068464,0.22979497,117450.0,117440.0,1.38549597]
["bitfinex-derivatives","BTCF0:USTF0",1755284068665,0.67842545,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284068864,0.74221545,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284069573,0.29358497,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284069878,0.83907545,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284070778,0.83907545,117450.0,117440.0,0.98681]
["bitfinex-derivatives","BTCF0:USTF0",1755284071075,0.83907545,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284071376,0.83907545,117450.0,117440.0,0.98681]
["bitfinex-derivatives","BTCF0:USTF0",1755284071572,0.83907545,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284071778,0.83907545,117450.0,117440.0,0.98681]
["bitfinex-derivatives","BTCF0:USTF0",1755284071970,0.83907545,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284072173,0.39044497,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284072372,0.83907545,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284077289,0.82044645,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284077584,0.84054716,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284078586,0.84054716,117450.0,117440.0,0.98681]
["bitfinex-derivatives","BTCF0:USTF0",1755284078886,0.84054716,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284080772,0.39191668,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284080976,0.35968668,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284081283,0.80831716,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284081583,0.74452716,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284081884,0.23126668,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284083072,0.18976668,117450.0,117440.0,1.88407096]
["bitfinex-derivatives","BTCF0:USTF0",1755284083382,0.21534668,117450.0,117440.0,1.88407096]
["bitfinex-derivatives","BTCF0:USTF0",1755284083576,0.21534668,117450.0,117440.0,1.43544048]
["bitfinex-derivatives","BTCF0:USTF0",1755284083782,0.23126668,117450.0,117440.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1755284083981,0.35968668,117450.0,117440.0,1.43216048]
["bitfinex-derivatives","BTCF0:USTF0",1755284084183,0.23126668,117450.0,117440.0,1.43216048]
["bitfinex-derivatives","BTCF0:USTF0",1755284084885,0.21534668,117450.0,117440.0,1.43216048]
["bitfinex-derivatives","BTCF0:USTF0",1755284086281,0.21534668,117450.0,117440.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1755284086484,0.83977716,117450.0,117440.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1755284086787,0.83977716,117450.0,117440.0,1.43192048]
["bitfinex-derivatives","BTCF0:USTF0",1755284087188,0.83977716,117450.0,117440.0,0.98329]
["bitfinex-derivatives","BTCF0:USTF0",1755284087384,0.83977716,117450.0,117440.0,1.43192048]
["bitfinex-derivatives","BTCF0:USTF0",1755284090892,0.83977716,117450.0,117440.0,0.61596048]
["bitfinex-derivatives","BTCF0:USTF0",1755284091093,1.38033022,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284091387,1.38033022,117450.0,117430.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755284091388,0.70005,117440.0,117430.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755284091576,1.16878119,117440.0,117430.0,1.99336]
["bitfinex-derivatives","BTCF0:USTF0",1755284092293,1.16878119,117440.0,117430.0,2.05691]
["bitfinex-derivatives","BTCF0:USTF0",1755284092791,1.11910726,117440.0,117430.0,2.08985]
["bitfinex-derivatives","BTCF0:USTF0",1755284092987,1.21910726,117440.0,117430.0,2.08985]
["bitfinex-derivatives","BTCF0:USTF0",1755284094082,1.21910726,117440.0,117430.0,2.09085]
["bitfinex-derivatives","BTCF0:USTF0",1755284096999,0.82015071,117440.0,117430.0,2.09085]
["bitfinex-derivatives","BTCF0:USTF0",1755284097486,0.82013356,117440.0,117430.0,2.09085]
["bitfinex-derivatives","BTCF0:USTF0",1755284098095,1.21909011,117440.0,117430.0,2.09085]
["bitfinex-derivatives","BTCF0:USTF0",1755284098392,0.64519356,117440.0,117430.0,2.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755284098585,0.14519356,117440.0,117430.0,2.09085]
["bitfinex-derivatives","BTCF0:USTF0",1755284098790,0.22261356,117440.0,117430.0,2.09085]
["bitfinex-derivatives","BTCF0:USTF0",1755284098994,0.22261356,117440.0,117430.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1755284099299,0.28634356,117440.0,117430.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1755284099490,0.32013356,117440.0,117430.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1755284100496,0.28634356,117440.0,117430.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1755284100894,0.22488356,117440.0,117430.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1755284101104,0.16115356,117440.0,117430.0,1.37691655]
["bitfinex-derivatives","BTCF0:USTF0",1755284101293,0.16115356,117440.0,117430.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1755284101494,0.32013356,117440.0,117430.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1755284103898,0.28634356,117440.0,117430.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1755284105303,0.22488356,117440.0,117430.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1755284105900,0.32013356,117440.0,117430.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1755284109190,0.32013356,117440.0,117430.0,1.37691655]
["bitfinex-derivatives","BTCF0:USTF0",1755284109191,0.28634356,117440.0,117430.0,1.37691655]
["bitfinex-derivatives","BTCF0:USTF0",1755284109497,0.22488356,117440.0,117430.0,1.37691655]
["bitfinex-derivatives","BTCF0:USTF0",1755284110505,0.22488356,117440.0,117430.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1755284110800,0.28634356,117440.0,117430.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1755284111893,0.22488356,117440.0,117430.0,1.37691655]
["bitfinex-derivatives","BTCF0:USTF0",1755284112590,0.22488356,117440.0,117430.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1755284112796,0.67360171,117440.0,117430.0,1.42667815]
["bitfinex-derivatives","BTCF0:USTF0",1755284114310,0.22488356,117440.0,117430.0,1.42667815]
["bitfinex-derivatives","BTCF0:USTF0",1755284114603,0.65135171,117440.0,117430.0,1.42667815]
["bitfinex-derivatives","BTCF0:USTF0",1755284114803,0.65135932,117440.0,117430.0,1.42667815]
["bitfinex-derivatives","BTCF0:USTF0",1755284115705,0.71224932,117440.0,117430.0,1.42667815]
["bitfinex-derivatives","BTCF0:USTF0",1755284116206,0.73449932,117440.0,117430.0,1.42667815]
["bitfinex-derivatives","BTCF0:USTF0",1755284116706,0.76730932,117440.0,117430.0,1.42667815]
["bitfinex-derivatives","BTCF0:USTF0",1755284117906,0.31859117,117440.0,117430.0,1.42667815]
["bitfinex-derivatives","BTCF0:USTF0",1755284118105,0.76730932,117440.0,117430.0,1.42667815]
["bitfinex-derivatives","BTCF0:USTF0",1755284118725,0.31859117,117440.0,117430.0,1.42667815]
["bitfinex-derivatives","BTCF0:USTF0",1755284118911,0.76730932,117440.0,117430.0,1.42667815]
["bitfinex-derivatives","BTCF0:USTF0",1755284119804,0.31859117,117440.0,117430.0,1.42667815]
["bitfinex-derivatives","BTCF0:USTF0",1755284120003,0.76730932,117440.0,117430.0,1.42667815]
["bitfinex-derivatives","BTCF0:USTF0",1755284120204,0.31859117,117440.0,117430.0,1.42667815]
["bitfinex-derivatives","BTCF0:USTF0",1755284120408,0.76730932,117440.0,117430.0,1.42667815]
["bitfinex-derivatives","BTCF0:USTF0",1755284121106,0.76730932,117440.0,117430.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1755284121306,0.76730932,117440.0,117430.0,0.61111815]
["bitfinex-derivatives","BTCF0:USTF0",1755284121510,1.26730932,117440.0,117430.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1755284121704,1.26730932,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755284121903,1.35593314,117440.0,117430.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755284123703,1.35593314,117440.0,117430.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1755284124704,1.30621151,117440.0,117430.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1755284125013,1.30621151,117440.0,117430.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1755284125313,1.30621151,117440.0,117430.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1755284126009,1.30621151,117440.0,117430.0,0.92863]
["bitfinex-derivatives","BTCF0:USTF0",1755284126314,1.30621151,117440.0,117430.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1755284129015,1.30621151,117440.0,117430.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1755284129216,1.30621151,117440.0,117430.0,0.92863]
["bitfinex-derivatives","BTCF0:USTF0",1755284129818,1.30621151,117440.0,117430.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1755284132911,1.70520803,117440.0,117430.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1755284133321,1.70520803,117440.0,117430.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1755284133719,1.70520803,117440.0,117430.0,0.92863]
["bitfinex-derivatives","BTCF0:USTF0",1755284134009,1.30621151,117440.0,117430.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1755284134522,1.30621151,117440.0,117430.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1755284134820,1.70520803,117440.0,117430.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1755284137415,1.70520803,117440.0,117430.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1755284138622,1.30621151,117440.0,117430.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1755284138820,1.30621151,117440.0,117430.0,0.92767]
["bitfinex-derivatives","BTCF0:USTF0",1755284139123,1.70520803,117440.0,117430.0,0.92767]
["bitfinex-derivatives","BTCF0:USTF0",1755284139522,1.30621151,117440.0,117430.0,0.92767]
["bitfinex-derivatives","BTCF0:USTF0",1755284140518,1.70520803,117440.0,117430.0,0.92767]
["bitfinex-derivatives","BTCF0:USTF0",1755284141113,1.70520803,117440.0,117430.0,0.96717]
["bitfinex-derivatives","BTCF0:USTF0",1755284141329,1.30621151,117440.0,117430.0,0.96717]
["bitfinex-derivatives","BTCF0:USTF0",1755284144735,1.35609263,117440.0,117430.0,0.96717]
["bitfinex-derivatives","BTCF0:USTF0",1755284154946,1.35606822,117440.0,117430.0,0.96717]
["bitfinex-derivatives","BTCF0:USTF0",1755284155136,1.80494586,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755284155331,1.80494586,117440.0,117430.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1755284155536,1.8661548,117440.0,117430.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1755284157645,1.80494586,117440.0,117430.0,0.76690755]
["bitfinex-derivatives","BTCF0:USTF0",1755284157846,1.8814153,117440.0,117430.0,0.76690755]
["bitfinex-derivatives","BTCF0:USTF0",1755284158037,1.09442117,117440.0,117430.0,0.76690755]
["bitfinex-derivatives","BTCF0:USTF0",1755284158238,1.99217645,117440.0,117430.0,0.76690755]
["bitfinex-derivatives","BTCF0:USTF0",1755284158743,1.89260699,117440.0,117430.0,0.76690755]
["bitfinex-derivatives","BTCF0:USTF0",1755284164047,0.05827,117430.0,117420.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1755284164238,0.65112827,117430.0,117420.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1755284164442,0.76635623,117430.0,117420.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1755284164639,1.28153031,117430.0,117420.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1755284165246,1.28153031,117430.0,117420.0,0.96656]
["bitfinex-derivatives","BTCF0:USTF0",1755284167644,1.26630389,117430.0,117420.0,0.96656]
["bitfinex-derivatives","BTCF0:USTF0",1755284169549,1.26630389,117430.0,117420.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1755284169849,1.26630389,117430.0,117420.0,0.83645]
["bitfinex-derivatives","BTCF0:USTF0",1755284170850,1.26630389,117430.0,117420.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1755284171853,1.36630389,117430.0,117420.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1755284178753,1.86522564,117430.0,117420.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1755284179659,1.86522564,117430.0,117420.0,0.94558816]
["bitfinex-derivatives","BTCF0:USTF0",1755284179960,0.96721098,117430.0,117420.0,0.94558816]
["bitfinex-derivatives","BTCF0:USTF0",1755284180148,1.86522564,117430.0,117420.0,0.94558816]
["bitfinex-derivatives","BTCF0:USTF0",1755284187752,1.86522564,117430.0,117420.0,0.92513632]
["bitfinex-derivatives","BTCF0:USTF0",1755284187956,1.86522564,117430.0,117420.0,0.94616632]
["bitfinex-derivatives","BTCF0:USTF0",1755284193764,1.86522564,117430.0,117420.0,0.94651632]
["bitfinex-derivatives","BTCF0:USTF0",1755284193765,1.32170831,117430.0,117420.0,0.94651632]
["bitfinex-derivatives","BTCF0:USTF0",1755284193971,1.29280529,117430.0,117420.0,0.94651632]
["bitfinex-derivatives","BTCF0:USTF0",1755284194371,1.35404831,117430.0,117420.0,0.94651632]
["bitfinex-derivatives","BTCF0:USTF0",1755284194572,0.75552796,117430.0,117420.0,1.39552365]
["bitfinex-derivatives","BTCF0:USTF0",1755284194775,1.20453529,117430.0,117420.0,1.39552365]
["bitfinex-derivatives","BTCF0:USTF0",1755284195365,1.20453529,117430.0,117420.0,0.94651632]
["bitfinex-derivatives","BTCF0:USTF0",1755284195973,1.32170831,117430.0,117420.0,0.94651632]
["bitfinex-derivatives","BTCF0:USTF0",1755284196272,1.35404831,117430.0,117420.0,0.94651632]
["bitfinex-derivatives","BTCF0:USTF0",1755284198669,0.96364098,117430.0,117420.0,0.94651632]
["bitfinex-derivatives","BTCF0:USTF0",1755284198874,1.41264831,117430.0,117420.0,0.94651632]
["bitfinex-derivatives","BTCF0:USTF0",1755284200873,1.35140529,117430.0,117420.0,0.94651632]
["bitfinex-derivatives","BTCF0:USTF0",1755284201268,1.86165564,117430.0,117420.0,0.94651632]
["bitfinex-derivatives","BTCF0:USTF0",1755284202569,1.86165564,117430.0,117420.0,0.84799632]
["bitfinex-derivatives","BTCF0:USTF0",1755284202875,0.18779,117420.0,117410.0,0.02067422]
["bitfinex-derivatives","BTCF0:USTF0",1755284203172,1.19835877,117420.0,117410.0,0.82895422]
["bitfinex-derivatives","BTCF0:USTF0",1755284203375,1.19835877,117420.0,117410.0,0.98038422]
["bitfinex-derivatives","BTCF0:USTF0",1755284203572,0.80034411,117420.0,117410.0,0.98038422]
["bitfinex-derivatives","BTCF0:USTF0",1755284203766,1.69835877,117420.0,117410.0,0.98038422]
["bitfinex-derivatives","BTCF0:USTF0",1755284204279,1.69835877,117420.0,117410.0,0.98238422]
["bitfinex-derivatives","BTCF0:USTF0",1755284204679,1.19946106,117420.0,117410.0,0.98238422]
["bitfinex-derivatives","BTCF0:USTF0",1755284204870,1.29946106,117420.0,117410.0,0.98438422]
["bitfinex-derivatives","BTCF0:USTF0",1755284207579,1.29946106,117420.0,117410.0,0.98475422]
["bitfinex-derivatives","BTCF0:USTF0",1755284207776,0.96158713,117420.0,117410.0,0.98475422]
["bitfinex-derivatives","BTCF0:USTF0",1755284208079,1.21383408,117420.0,117410.0,0.98475422]
["bitfinex-derivatives","BTCF0:USTF0",1755284208279,1.12134673,117420.0,117410.0,0.98475422]
["bitfinex-derivatives","BTCF0:USTF0",1755284208481,1.18125673,117420.0,117410.0,0.98475422]
["bitfinex-derivatives","BTCF0:USTF0",1755284208681,1.21319673,117420.0,117410.0,0.98475422]
["bitfinex-derivatives","BTCF0:USTF0",1755284208981,0.77018673,117420.0,117410.0,0.98475422]
["bitfinex-derivatives","BTCF0:USTF0",1755284209683,0.20603978,117420.0,117410.0,0.98475422]
["bitfinex-derivatives","BTCF0:USTF0",1755284210179,0.22144978,117420.0,117410.0,0.98475422]
["bitfinex-derivatives","BTCF0:USTF0",1755284210376,0.64064673,117420.0,117410.0,0.98475422]
["bitfinex-derivatives","BTCF0:USTF0",1755284210578,0.70055673,117420.0,117410.0,0.98475422]
["bitfinex-derivatives","BTCF0:USTF0",1755284210780,0.76940673,117420.0,117410.0,0.98475422]
["bitfinex-derivatives","BTCF0:USTF0",1755284212777,0.76940673,117420.0,117410.0,0.17647422]
["bitfinex-derivatives","BTCF0:USTF0",1755284212982,0.86059154,117420.0,117410.0,0.95110422]
["bitfinex-derivatives","BTCF0:USTF0",1755284213172,1.36059154,117420.0,117410.0,0.98289422]
["bitfinex-derivatives","BTCF0:USTF0",1755284215075,1.29934852,117420.0,117410.0,0.98289422]
["bitfinex-derivatives","BTCF0:USTF0",1755284216884,1.29934852,117420.0,117410.0,0.92537422]
["bitfinex-derivatives","BTCF0:USTF0",1755284217082,1.29934852,117420.0,117410.0,0.89358422]
["bitfinex-derivatives","BTCF0:USTF0",1755284217281,1.29934852,117420.0,117410.0,0.95110422]
["bitfinex-derivatives","BTCF0:USTF0",1755284217482,1.29934852,117420.0,117410.0,0.98289422]
["bitfinex-derivatives","BTCF0:USTF0",1755284217878,1.29934852,117420.0,117410.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1755284218082,1.29934852,117420.0,117410.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1755284218276,1.29934852,117420.0,117410.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1755284220377,1.29934852,117420.0,117410.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755284220981,1.29934852,117420.0,117410.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755284221294,1.30034852,117420.0,117410.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755284221485,1.30234852,117420.0,117410.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755284225692,1.30234852,117420.0,117410.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1755284226287,1.36359154,117420.0,117410.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1755284227595,1.30234852,117420.0,117410.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1755284227794,1.36359154,117420.0,117410.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1755284231501,1.36359154,117420.0,117410.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1755284231708,1.36359154,117420.0,117410.0,0.91935]
["bitfinex-derivatives","BTCF0:USTF0",1755284235205,1.36359154,117420.0,117410.0,0.95667]
["bitfinex-derivatives","BTCF0:USTF0",1755284237603,0.96447459,117420.0,117410.0,0.95667]
["bitfinex-derivatives","BTCF0:USTF0",1755284237810,1.36359154,117420.0,117410.0,0.95667]
["bitfinex-derivatives","BTCF0:USTF0",1755284242606,1.86267201,117420.0,117410.0,0.95667]
["bitfinex-derivatives","BTCF0:USTF0",1755284243314,0.96447459,117420.0,117410.0,0.95667]
["bitfinex-derivatives","BTCF0:USTF0",1755284243512,1.86267201,117420.0,117410.0,0.95667]
["bitfinex-derivatives","BTCF0:USTF0",1755284245814,1.85579201,117420.0,117410.0,0.95667]
["bitfinex-derivatives","BTCF0:USTF0",1755284246107,1.85579201,117420.0,117390.0,0.45764323]
["bitfinex-derivatives","BTCF0:USTF0",1755284246108,0.12677,117400.0,117390.0,0.00854452]
["bitfinex-derivatives","BTCF0:USTF0",1755284246308,0.12677,117400.0,117360.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1755284246309,0.18101,117390.0,117360.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1755284246514,0.18101,117390.0,117360.0,0.95206]
["bitfinex-derivatives","BTCF0:USTF0",1755284246515,0.97118742,117370.0,117360.0,0.95206]
["bitfinex-derivatives","BTCF0:USTF0",1755284246713,1.09927418,117370.0,117360.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1755284246901,1.18932753,117370.0,117360.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1755284247102,1.75048403,117370.0,117360.0,0.95206]
["bitfinex-derivatives","BTCF0:USTF0",1755284247313,1.68932753,117370.0,117360.0,0.95206]
["bitfinex-derivatives","BTCF0:USTF0",1755284247515,1.75048403,117370.0,117360.0,0.95206]
["bitfinex-derivatives","BTCF0:USTF0",1755284247719,2.20621888,117370.0,117360.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1755284247906,2.20621888,117370.0,117360.0,0.14525656]
["bitfinex-derivatives","BTCF0:USTF0",1755284248116,0.18101,117360.0,117350.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1755284248303,1.72196393,117360.0,117350.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1755284248504,1.73386731,117360.0,117340.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1755284248716,0.10802,117340.0,117310.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755284248913,0.98053184,117320.0,117310.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755284249217,0.68101,117310.0,117300.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1755284249516,1.19504088,117310.0,117300.0,0.86939]
["bitfinex-derivatives","BTCF0:USTF0",1755284250119,1.27404088,117310.0,117300.0,0.86939]
["bitfinex-derivatives","BTCF0:USTF0",1755284250314,1.27404088,117310.0,117300.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1755284250820,0.14395,117300.0,117290.0,0.86935]
["bitfinex-derivatives","BTCF0:USTF0",1755284251116,0.26211521,117300.0,117290.0,0.86935]
["bitfinex-derivatives","BTCF0:USTF0",1755284251514,0.66187613,117300.0,117290.0,0.86935]
["bitfinex-derivatives","BTCF0:USTF0",1755284251707,0.26211521,117300.0,117290.0,0.86935]
["bitfinex-derivatives","BTCF0:USTF0",1755284251912,0.76187613,117300.0,117290.0,0.86935]
["bitfinex-derivatives","BTCF0:USTF0",1755284252420,0.24121521,117300.0,117290.0,0.87435]
["bitfinex-derivatives","BTCF0:USTF0",1755284252612,0.24121521,117300.0,117290.0,1.27411092]
["bitfinex-derivatives","BTCF0:USTF0",1755284253226,0.24121521,117300.0,117290.0,0.87435]
["bitfinex-derivatives","BTCF0:USTF0",1755284253421,0.79893613,117300.0,117290.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1755284253720,1.29852657,117300.0,117290.0,0.87435]
["bitfinex-derivatives","BTCF0:USTF0",1755284254807,1.01191875,117300.0,117290.0,0.87435]
["bitfinex-derivatives","BTCF0:USTF0",1755284255010,1.41167967,117300.0,117290.0,0.87435]
["bitfinex-derivatives","BTCF0:USTF0",1755284256809,0.1196572,117300.0,117290.0,1.44462292]
["bitfinex-derivatives","BTCF0:USTF0",1755284257014,0.1196572,117300.0,117290.0,1.044862]
["bitfinex-derivatives","BTCF0:USTF0",1755284257320,0.1427072,117300.0,117290.0,0.87435]
["bitfinex-derivatives","BTCF0:USTF0",1755284257614,0.7960779,117300.0,117290.0,0.87479]
["bitfinex-derivatives","BTCF0:USTF0",1755284257819,0.7764207,117300.0,117290.0,0.87479]
["bitfinex-derivatives","BTCF0:USTF0",1755284258015,0.79604016,117300.0,117290.0,0.87479]
["bitfinex-derivatives","BTCF0:USTF0",1755284258214,0.7764207,117300.0,117290.0,0.87479]
["bitfinex-derivatives","BTCF0:USTF0",1755284259120,0.07299,117270.0,117260.0,0.00858298]
["bitfinex-derivatives","BTCF0:USTF0",1755284259311,0.58077092,117270.0,117260.0,0.00858298]
["bitfinex-derivatives","BTCF0:USTF0",1755284259618,0.15796,117250.0,117240.0,0.92462]
["bitfinex-derivatives","BTCF0:USTF0",1755284259813,0.60036759,117250.0,117240.0,0.92462]
["bitfinex-derivatives","BTCF0:USTF0",1755284260019,0.29510973,117250.0,117240.0,0.92462]
["bitfinex-derivatives","BTCF0:USTF0",1755284260218,1.19487065,117250.0,117240.0,0.92462]
["bitfinex-derivatives","BTCF0:USTF0",1755284260420,1.19486851,117250.0,117240.0,0.97014]
["bitfinex-derivatives","BTCF0:USTF0",1755284260618,0.29510759,117250.0,117240.0,0.97014]
["bitfinex-derivatives","BTCF0:USTF0",1755284260929,0.76418037,117250.0,117240.0,0.97014]
["bitfinex-derivatives","BTCF0:USTF0",1755284261118,1.26418037,117250.0,117240.0,0.97014]
["bitfinex-derivatives","BTCF0:USTF0",1755284261618,1.26418037,117250.0,117240.0,0.97114]
["bitfinex-derivatives","BTCF0:USTF0",1755284261820,1.36418037,117250.0,117240.0,0.97114]
["bitfinex-derivatives","BTCF0:USTF0",1755284262316,1.34458584,117250.0,117240.0,0.97114]
["bitfinex-derivatives","BTCF0:USTF0",1755284262921,0.87551306,117250.0,117240.0,0.80054486]
["bitfinex-derivatives","BTCF0:USTF0",1755284263123,1.34458584,117250.0,117240.0,0.62994972]
["bitfinex-derivatives","BTCF0:USTF0",1755284263329,0.87551306,117250.0,117240.0,0.39592458]
["bitfinex-derivatives","BTCF0:USTF0",1755284263626,1.23656584,117250.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755284263818,0.18101,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755284264022,0.02305,117230.0,117220.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1755284264224,0.52305,117230.0,117200.0,2.10028]
["bitfinex-derivatives","BTCF0:USTF0",1755284264425,0.5,117220.0,117200.0,2.10028]
["bitfinex-derivatives","BTCF0:USTF0",1755284265128,0.52305,117220.0,117200.0,2.56935278]
["bitfinex-derivatives","BTCF0:USTF0",1755284265427,0.52305,117220.0,117200.0,2.10028]
["bitfinex-derivatives","BTCF0:USTF0",1755284265624,0.99412278,117230.0,117200.0,2.10028]
["bitfinex-derivatives","BTCF0:USTF0",1755284265830,0.02305,117220.0,117200.0,2.10028]
["bitfinex-derivatives","BTCF0:USTF0",1755284266128,0.02505,117220.0,117200.0,2.10028]
["bitfinex-derivatives","BTCF0:USTF0",1755284266626,0.02505,117220.0,117200.0,1.17916]
["bitfinex-derivatives","BTCF0:USTF0",1755284266627,0.02305,117210.0,117200.0,1.17916]
["bitfinex-derivatives","BTCF0:USTF0",1755284266822,0.02305,117210.0,117200.0,2.10416]
["bitfinex-derivatives","BTCF0:USTF0",1755284267022,0.02305,117210.0,117200.0,2.27668]
["bitfinex-derivatives","BTCF0:USTF0",1755284267621,0.1,117210.0,117200.0,2.27668]
["bitfinex-derivatives","BTCF0:USTF0",1755284267829,0.12405,117210.0,117200.0,2.27668]
["bitfinex-derivatives","BTCF0:USTF0",1755284268124,0.102,117210.0,117200.0,2.27668]
["bitfinex-derivatives","BTCF0:USTF0",1755284268532,0.12505,117210.0,117200.0,2.27668]
["bitfinex-derivatives","BTCF0:USTF0",1755284268828,0.12505,117210.0,117200.0,1.3498]
["bitfinex-derivatives","BTCF0:USTF0",1755284269037,0.12505,117210.0,117200.0,2.27948]
["bitfinex-derivatives","BTCF0:USTF0",1755284269727,0.102,117210.0,117200.0,2.74855278]
["bitfinex-derivatives","BTCF0:USTF0",1755284269925,0.102,117210.0,117200.0,2.27948]
["bitfinex-derivatives","BTCF0:USTF0",1755284270227,0.12505,117210.0,117200.0,2.27948]
["bitfinex-derivatives","BTCF0:USTF0",1755284270727,0.12505,117210.0,117200.0,1.3498]
["bitfinex-derivatives","BTCF0:USTF0",1755284271029,0.75934278,117210.0,117200.0,2.10976]
["bitfinex-derivatives","BTCF0:USTF0",1755284271531,0.29027,117210.0,117200.0,2.10976]
["bitfinex-derivatives","BTCF0:USTF0",1755284271923,0.75934278,117210.0,117200.0,2.10976]
["bitfinex-derivatives","BTCF0:USTF0",1755284272130,0.29027,117210.0,117200.0,2.10976]
["bitfinex-derivatives","BTCF0:USTF0",1755284272322,0.3115401,117210.0,117200.0,2.10976]
["bitfinex-derivatives","BTCF0:USTF0",1755284272635,1.3732552,117210.0,117200.0,2.10976]
["bitfinex-derivatives","BTCF0:USTF0",1755284273134,1.3732552,117210.0,117200.0,1.17916]
["bitfinex-derivatives","BTCF0:USTF0",1755284273135,0.40418242,117210.0,117200.0,1.17916]
["bitfinex-derivatives","BTCF0:USTF0",1755284273325,0.40418242,117210.0,117200.0,2.11296]
["bitfinex-derivatives","BTCF0:USTF0",1755284273526,0.90418242,117210.0,117200.0,2.11296]
["bitfinex-derivatives","BTCF0:USTF0",1755284273931,0.40418242,117210.0,117200.0,2.11296]
["bitfinex-derivatives","BTCF0:USTF0",1755284274530,0.1232701,117210.0,117200.0,2.58203278]
["bitfinex-derivatives","BTCF0:USTF0",1755284274834,0.102,117210.0,117200.0,2.11296]
["bitfinex-derivatives","BTCF0:USTF0",1755284275029,0.1463812,117210.0,117200.0,2.11296]
["bitfinex-derivatives","BTCF0:USTF0",1755284276531,0.2237212,117210.0,117200.0,2.11404]
["bitfinex-derivatives","BTCF0:USTF0",1755284276733,0.3116012,117210.0,117200.0,2.09355216]
["bitfinex-derivatives","BTCF0:USTF0",1755284276928,0.2806312,117210.0,117200.0,2.09355216]
["bitfinex-derivatives","BTCF0:USTF0",1755284277327,0.1233312,117210.0,117200.0,2.09355216]
["bitfinex-derivatives","BTCF0:USTF0",1755284277528,0.1463812,117210.0,117200.0,2.09355216]
["bitfinex-derivatives","BTCF0:USTF0",1755284278324,0.78067398,117210.0,117200.0,2.09423216]
["bitfinex-derivatives","BTCF0:USTF0",1755284278623,0.78067398,117210.0,117200.0,2.09479216]
["bitfinex-derivatives","BTCF0:USTF0",1755284278827,1.28067398,117210.0,117200.0,1.15867216]
["bitfinex-derivatives","BTCF0:USTF0",1755284279029,0.90164016,117210.0,117200.0,1.15867216]
["bitfinex-derivatives","BTCF0:USTF0",1755284279438,1.37071294,117210.0,117200.0,2.09555216]
["bitfinex-derivatives","BTCF0:USTF0",1755284280125,1.37071294,117210.0,117160.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755284280323,0.49212278,117180.0,117160.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755284280533,0.51358392,117180.0,117160.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755284280734,0.02305,117170.0,117160.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755284281237,0.02305,117170.0,117160.0,2.287936]
["bitfinex-derivatives","BTCF0:USTF0",1755284281432,0.02305,117170.0,117160.0,2.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755284281737,0.02305,117170.0,117160.0,2.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755284281933,0.07996,117170.0,117160.0,1.18208]
["bitfinex-derivatives","BTCF0:USTF0",1755284282135,0.02305,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755284282339,0.07996,117170.0,117160.0,0.94136]
["bitfinex-derivatives","BTCF0:USTF0",1755284282539,0.67996,117170.0,117160.0,0.94136]
["bitfinex-derivatives","BTCF0:USTF0",1755284282739,1.22637278,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755284282941,1.27881442,117170.0,117160.0,0.94136]
["bitfinex-derivatives","BTCF0:USTF0",1755284283235,0.78827,117170.0,117160.0,0.94136]
["bitfinex-derivatives","BTCF0:USTF0",1755284283534,0.8097513,117170.0,117160.0,0.94136]
["bitfinex-derivatives","BTCF0:USTF0",1755284283748,0.8097513,117170.0,117160.0,0.94156]
["bitfinex-derivatives","BTCF0:USTF0",1755284283938,0.8097513,117170.0,117160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755284284134,0.8097513,117170.0,117160.0,0.94168]
["bitfinex-derivatives","BTCF0:USTF0",1755284284331,0.6445313,117170.0,117160.0,0.94168]
["bitfinex-derivatives","BTCF0:USTF0",1755284284727,0.7014413,117170.0,117160.0,0.94168]
["bitfinex-derivatives","BTCF0:USTF0",1755284284933,1.27882408,117170.0,117160.0,0.94168]
["bitfinex-derivatives","BTCF0:USTF0",1755284285133,0.8097513,117170.0,117160.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1755284285440,1.44656215,117170.0,117160.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1755284286032,1.44656215,117170.0,117160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755284286232,0.97748937,117170.0,117160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755284286432,1.44656215,117170.0,117160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755284287341,1.44656215,117170.0,117160.0,0.00101267]
["bitfinex-derivatives","BTCF0:USTF0",1755284287541,2.11568334,117170.0,117160.0,0.00101267]
["bitfinex-derivatives","BTCF0:USTF0",1755284287738,1.44656215,117170.0,117160.0,0.00101267]
["bitfinex-derivatives","BTCF0:USTF0",1755284287930,1.35868215,117170.0,117160.0,1.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755284288134,1.33563215,117170.0,117160.0,1.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755284288537,1.33563215,117170.0,117150.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1755284288737,1.33563215,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284288939,0.86655937,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284289242,1.44656215,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284289441,1.44656215,117170.0,117150.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1755284289645,0.65734278,117160.0,117150.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1755284289935,0.77091114,117160.0,117150.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1755284290340,1.27091114,117160.0,117150.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1755284290536,0.80183836,117160.0,117150.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1755284290730,1.27091114,117160.0,117150.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1755284291133,0.80183836,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284291331,1.27391114,117160.0,117150.0,0.94544]
["bitfinex-derivatives","BTCF0:USTF0",1755284291535,1.27391114,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284291735,1.27391114,117160.0,117150.0,0.94608]
["bitfinex-derivatives","BTCF0:USTF0",1755284291933,1.27391114,117160.0,117150.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1755284292149,1.27691114,117160.0,117150.0,0.94608]
["bitfinex-derivatives","BTCF0:USTF0",1755284292342,1.37691114,117160.0,117150.0,0.94608]
["bitfinex-derivatives","BTCF0:USTF0",1755284292538,1.37691114,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284293250,0.90783836,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284293639,0.78112836,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284293943,0.6890413,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284294349,0.7459513,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284294648,0.1505313,117160.0,117150.0,0.47007278]
["bitfinex-derivatives","BTCF0:USTF0",1755284294947,0.1274813,117160.0,117150.0,0.47007278]
["bitfinex-derivatives","BTCF0:USTF0",1755284295645,0.1274813,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284295947,0.78378408,117160.0,117150.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1755284296248,0.87558034,117160.0,117150.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1755284296449,1.37558034,117160.0,117150.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1755284296637,1.37558034,117160.0,117150.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1755284296835,1.37558034,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284297037,0.90650756,117160.0,117150.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1755284297255,1.37558034,117160.0,117150.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1755284297741,0.96756818,117160.0,117150.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1755284297947,1.43664096,117160.0,117150.0,0.95096]
["bitfinex-derivatives","BTCF0:USTF0",1755284298144,0.96756818,117160.0,117150.0,0.95096]
["bitfinex-derivatives","BTCF0:USTF0",1755284300443,0.1521913,117160.0,117150.0,0.95096]
["bitfinex-derivatives","BTCF0:USTF0",1755284300647,0.1274813,117160.0,117150.0,1.59074478]
["bitfinex-derivatives","BTCF0:USTF0",1755284301652,0.1274813,117160.0,117150.0,1.87605678]
["bitfinex-derivatives","BTCF0:USTF0",1755284302842,0.1274813,117160.0,117150.0,2.34512956]
["bitfinex-derivatives","BTCF0:USTF0",1755284303039,0.1274813,117160.0,117150.0,2.17441756]
["bitfinex-derivatives","BTCF0:USTF0",1755284305547,0.1274813,117160.0,117150.0,1.236272]
["bitfinex-derivatives","BTCF0:USTF0",1755284305740,0.1274813,117160.0,117150.0,2.17441756]
["bitfinex-derivatives","BTCF0:USTF0",1755284305943,0.1274813,117160.0,117150.0,1.236272]
["bitfinex-derivatives","BTCF0:USTF0",1755284306146,0.1274813,117160.0,117150.0,2.17441756]
["bitfinex-derivatives","BTCF0:USTF0",1755284306653,0.1274813,117160.0,117150.0,1.236272]
["bitfinex-derivatives","BTCF0:USTF0",1755284306852,0.1274813,117160.0,117150.0,2.17441756]
["bitfinex-derivatives","BTCF0:USTF0",1755284308258,0.106,117160.0,117150.0,2.17441756]
["bitfinex-derivatives","BTCF0:USTF0",1755284308651,0.106,117160.0,117150.0,2.34512956]
["bitfinex-derivatives","BTCF0:USTF0",1755284309249,0.02471,117200.0,117170.0,0.0852964]
["bitfinex-derivatives","BTCF0:USTF0",1755284309454,0.02471,117200.0,117190.0,0.46907278]
["bitfinex-derivatives","BTCF0:USTF0",1755284309455,0.20883131,117200.0,117190.0,0.46907278]
["bitfinex-derivatives","BTCF0:USTF0",1755284309658,0.20883131,117200.0,117180.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1755284309858,0.0846,117190.0,117180.0,1.42683278]
["bitfinex-derivatives","BTCF0:USTF0",1755284310055,0.10620131,117190.0,117180.0,1.42683278]
["bitfinex-derivatives","BTCF0:USTF0",1755284310260,0.13642131,117190.0,117180.0,1.59750478]
["bitfinex-derivatives","BTCF0:USTF0",1755284310461,0.22170411,117190.0,117180.0,1.59750478]
["bitfinex-derivatives","BTCF0:USTF0",1755284310651,0.22170205,117190.0,117180.0,1.59750478]
["bitfinex-derivatives","BTCF0:USTF0",1755284311363,0.23270205,117190.0,117180.0,1.59850478]
["bitfinex-derivatives","BTCF0:USTF0",1755284312054,0.22770205,117190.0,117180.0,1.59750478]
["bitfinex-derivatives","BTCF0:USTF0",1755284312259,0.22870205,117190.0,117180.0,1.59750478]
["bitfinex-derivatives","BTCF0:USTF0",1755284312461,0.13859205,117190.0,117180.0,1.68279488]
["bitfinex-derivatives","BTCF0:USTF0",1755284312863,0.13259205,117190.0,117180.0,1.129432]
["bitfinex-derivatives","BTCF0:USTF0",1755284313162,0.19248205,117190.0,117180.0,1.59850478]
["bitfinex-derivatives","BTCF0:USTF0",1755284313551,0.19248205,117190.0,117180.0,1.68379488]
["bitfinex-derivatives","BTCF0:USTF0",1755284314257,0.13259205,117190.0,117180.0,1.68379488]
["bitfinex-derivatives","BTCF0:USTF0",1755284314454,0.10788205,117190.0,117180.0,1.68379488]
["bitfinex-derivatives","BTCF0:USTF0",1755284316456,0.0862828,117190.0,117180.0,1.68379488]
["bitfinex-derivatives","BTCF0:USTF0",1755284317852,0.0862828,117190.0,117180.0,3.18379488]
["bitfinex-derivatives","BTCF0:USTF0",1755284318054,0.5,117220.0,117210.0,0.0852683]
["bitfinex-derivatives","BTCF0:USTF0",1755284318257,0.12647254,117230.0,117220.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1755284318559,0.06909254,117230.0,117220.0,0.59141378]
["bitfinex-derivatives","BTCF0:USTF0",1755284318758,0.09011,117240.0,117220.0,0.76193208]
["bitfinex-derivatives","BTCF0:USTF0",1755284318958,0.16252,117240.0,117230.0,1.45359278]
["bitfinex-derivatives","BTCF0:USTF0",1755284319255,0.16252,117240.0,117230.0,0.99313055]
["bitfinex-derivatives","BTCF0:USTF0",1755284319455,0.16252,117240.0,117230.0,1.00845055]
["bitfinex-derivatives","BTCF0:USTF0",1755284319757,0.16252,117240.0,117230.0,1.56277683]
["bitfinex-derivatives","BTCF0:USTF0",1755284319959,0.16252,117240.0,117230.0,1.47752333]
["bitfinex-derivatives","BTCF0:USTF0",1755284320359,0.18923,117240.0,117230.0,1.47752333]
["bitfinex-derivatives","BTCF0:USTF0",1755284320659,0.18923,117240.0,117230.0,0.98617055]
["bitfinex-derivatives","BTCF0:USTF0",1755284320861,0.19223,117240.0,117230.0,0.98617055]
["bitfinex-derivatives","BTCF0:USTF0",1755284321354,0.2603365,117240.0,117230.0,0.98617055]
["bitfinex-derivatives","BTCF0:USTF0",1755284321561,0.2603365,117240.0,117230.0,1.00993055]
["bitfinex-derivatives","BTCF0:USTF0",1755284322054,0.2603365,117240.0,117230.0,1.47900333]
["bitfinex-derivatives","BTCF0:USTF0",1755284322259,0.2553365,117240.0,117230.0,1.47900333]
["bitfinex-derivatives","BTCF0:USTF0",1755284322452,0.2553365,117240.0,117230.0,1.47700333]
["bitfinex-derivatives","BTCF0:USTF0",1755284322652,0.2553365,117240.0,117230.0,1.47800333]
["bitfinex-derivatives","BTCF0:USTF0",1755284323055,0.2563365,117240.0,117230.0,1.47800333]
["bitfinex-derivatives","BTCF0:USTF0",1755284323362,0.2563365,117240.0,117230.0,2.97800333]
["bitfinex-derivatives","BTCF0:USTF0",1755284325861,0.0691065,117240.0,117230.0,3.06325693]
["bitfinex-derivatives","BTCF0:USTF0",1755284326655,0.0691065,117240.0,117230.0,3.23385693]
["bitfinex-derivatives","BTCF0:USTF0",1755284327358,0.0883,117260.0,117240.0,0.2557254]
["bitfinex-derivatives","BTCF0:USTF0",1755284327655,0.08198,117260.0,117250.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1755284327854,0.17369062,117260.0,117250.0,1.46537278]
["bitfinex-derivatives","BTCF0:USTF0",1755284328056,0.23434062,117260.0,117250.0,1.46537278]
["bitfinex-derivatives","BTCF0:USTF0",1755284328559,0.25341062,117260.0,117250.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1755284329363,0.25341062,117260.0,117250.0,1.46537278]
["bitfinex-derivatives","BTCF0:USTF0",1755284330159,0.32226908,117260.0,117250.0,1.46537278]
["bitfinex-derivatives","BTCF0:USTF0",1755284330362,0.3437649,117260.0,117250.0,1.46537278]
["bitfinex-derivatives","BTCF0:USTF0",1755284330664,0.3447649,117260.0,117250.0,1.46537278]
["bitfinex-derivatives","BTCF0:USTF0",1755284331053,0.22605428,117260.0,117250.0,0.95932]
["bitfinex-derivatives","BTCF0:USTF0",1755284331264,0.07672,117240.0,117230.0,1.50861055]
["bitfinex-derivatives","BTCF0:USTF0",1755284331462,0.15319582,117240.0,117230.0,2.48873055]
["bitfinex-derivatives","BTCF0:USTF0",1755284331654,0.21084582,117240.0,117230.0,2.46761055]
["bitfinex-derivatives","BTCF0:USTF0",1755284332969,0.21084582,117240.0,117230.0,2.49037055]
["bitfinex-derivatives","BTCF0:USTF0",1755284333464,0.21084582,117240.0,117230.0,2.46861055]
["bitfinex-derivatives","BTCF0:USTF0",1755284334658,0.21084582,117240.0,117230.0,2.46761055]
["bitfinex-derivatives","BTCF0:USTF0",1755284334859,0.21184582,117240.0,117230.0,2.46861055]
["bitfinex-derivatives","BTCF0:USTF0",1755284335055,0.21184582,117240.0,117230.0,2.49037055]
["bitfinex-derivatives","BTCF0:USTF0",1755284335257,0.31184582,117240.0,117230.0,2.49037055]
["bitfinex-derivatives","BTCF0:USTF0",1755284336962,0.31284582,117240.0,117230.0,2.48937055]
["bitfinex-derivatives","BTCF0:USTF0",1755284338963,0.31284582,117240.0,117230.0,2.459]
["bitfinex-derivatives","BTCF0:USTF0",1755284339369,0.81284582,117240.0,117230.0,2.459]
["bitfinex-derivatives","BTCF0:USTF0",1755284339561,0.81284582,117240.0,117230.0,0.99582]
["bitfinex-derivatives","BTCF0:USTF0",1755284339758,0.31284582,117240.0,117230.0,0.99582]
["bitfinex-derivatives","BTCF0:USTF0",1755284340560,0.12349582,117240.0,117230.0,1.46489278]
["bitfinex-derivatives","BTCF0:USTF0",1755284341171,0.12349582,117240.0,117230.0,1.47334353]
["bitfinex-derivatives","BTCF0:USTF0",1755284341467,0.14782582,117240.0,117230.0,1.47334353]
["bitfinex-derivatives","BTCF0:USTF0",1755284341668,0.12349582,117240.0,117230.0,1.47334353]
["bitfinex-derivatives","BTCF0:USTF0",1755284342067,0.12249582,117240.0,117230.0,1.47334353]
["bitfinex-derivatives","BTCF0:USTF0",1755284342373,0.12249582,117240.0,117230.0,1.47434353]
["bitfinex-derivatives","BTCF0:USTF0",1755284343076,0.12149582,117240.0,117230.0,1.47434353]
["bitfinex-derivatives","BTCF0:USTF0",1755284345874,0.14582582,117240.0,117230.0,1.47434353]
["bitfinex-derivatives","BTCF0:USTF0",1755284346073,0.14582582,117240.0,117230.0,1.00527075]
["bitfinex-derivatives","BTCF0:USTF0",1755284346269,0.29477582,117240.0,117230.0,1.00527075]
["bitfinex-derivatives","BTCF0:USTF0",1755284346468,0.31084582,117240.0,117230.0,1.47434353]
["bitfinex-derivatives","BTCF0:USTF0",1755284346669,0.26412582,117240.0,117230.0,1.47434353]
["bitfinex-derivatives","BTCF0:USTF0",1755284346976,0.16755582,117240.0,117230.0,1.47434353]
["bitfinex-derivatives","BTCF0:USTF0",1755284347171,0.22520582,117240.0,117230.0,0.51534353]
["bitfinex-derivatives","BTCF0:USTF0",1755284347377,0.29477582,117240.0,117230.0,1.47110353]
["bitfinex-derivatives","BTCF0:USTF0",1755284348671,0.31084582,117240.0,117230.0,1.47110353]
["bitfinex-derivatives","BTCF0:USTF0",1755284348876,0.31084582,117240.0,117230.0,1.00203075]
["bitfinex-derivatives","BTCF0:USTF0",1755284349474,0.31084582,117240.0,117230.0,1.47110353]
["bitfinex-derivatives","BTCF0:USTF0",1755284350066,0.16755582,117240.0,117230.0,1.47110353]
["bitfinex-derivatives","BTCF0:USTF0",1755284350282,0.22520582,117240.0,117230.0,1.47110353]
["bitfinex-derivatives","BTCF0:USTF0",1755284350472,0.25319582,117240.0,117230.0,1.00203075]
["bitfinex-derivatives","BTCF0:USTF0",1755284350671,0.31084582,117240.0,117230.0,1.00203075]
["bitfinex-derivatives","BTCF0:USTF0",1755284350875,0.31084582,117240.0,117230.0,0.02451075]
["bitfinex-derivatives","BTCF0:USTF0",1755284351075,0.31084582,117240.0,117230.0,1.00051075]
["bitfinex-derivatives","BTCF0:USTF0",1755284351284,0.31084582,117240.0,117230.0,1.00151075]
["bitfinex-derivatives","BTCF0:USTF0",1755284351786,0.31084582,117240.0,117230.0,1.00051075]
["bitfinex-derivatives","BTCF0:USTF0",1755284351987,0.31184582,117240.0,117230.0,1.00051075]
["bitfinex-derivatives","BTCF0:USTF0",1755284352382,0.20847582,117240.0,117230.0,1.46958353]
["bitfinex-derivatives","BTCF0:USTF0",1755284352580,0.26612582,117240.0,117230.0,1.46958353]
["bitfinex-derivatives","BTCF0:USTF0",1755284352990,0.29677582,117240.0,117230.0,1.46958353]
["bitfinex-derivatives","BTCF0:USTF0",1755284353590,0.29577582,117240.0,117230.0,1.46958353]
["bitfinex-derivatives","BTCF0:USTF0",1755284353884,0.29477582,117240.0,117230.0,1.47058353]
["bitfinex-derivatives","BTCF0:USTF0",1755284354090,0.31084582,117240.0,117230.0,1.47058353]
["bitfinex-derivatives","BTCF0:USTF0",1755284354390,0.31084582,117240.0,117230.0,1.00151075]
["bitfinex-derivatives","BTCF0:USTF0",1755284355285,0.31084582,117240.0,117230.0,0.97975075]
["bitfinex-derivatives","BTCF0:USTF0",1755284355486,0.31084582,117240.0,117230.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1755284355691,0.31084582,117240.0,117230.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1755284355991,0.31084582,117240.0,117230.0,0.97702055]
["bitfinex-derivatives","BTCF0:USTF0",1755284356491,0.31084582,117240.0,117230.0,0.97602055]
["bitfinex-derivatives","BTCF0:USTF0",1755284356691,0.31084582,117240.0,117230.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1755284357095,0.31184582,117240.0,117230.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1755284357291,0.31184582,117240.0,117230.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1755284357493,0.31284582,117240.0,117230.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1755284357790,0.10875,117220.0,117210.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1755284357997,0.20553582,117220.0,117210.0,0.97068769]
["bitfinex-derivatives","BTCF0:USTF0",1755284358202,0.20553582,117220.0,117210.0,2.47068769]
["bitfinex-derivatives","BTCF0:USTF0",1755284358496,0.20553582,117220.0,117210.0,2.49244769]
["bitfinex-derivatives","BTCF0:USTF0",1755284358691,0.20553582,117220.0,117210.0,2.89279061]
["bitfinex-derivatives","BTCF0:USTF0",1755284359398,0.20553582,117220.0,117210.0,2.89379061]
["bitfinex-derivatives","BTCF0:USTF0",1755284359898,0.30553582,117220.0,117210.0,2.89379061]
["bitfinex-derivatives","BTCF0:USTF0",1755284360194,0.28404,117220.0,117210.0,2.49344769]
["bitfinex-derivatives","BTCF0:USTF0",1755284360391,0.28404,117220.0,117210.0,2.89379061]
["bitfinex-derivatives","BTCF0:USTF0",1755284360790,0.28404,117220.0,117210.0,0.97368769]
["bitfinex-derivatives","BTCF0:USTF0",1755284361491,0.28404,117220.0,117210.0,0.97168769]
["bitfinex-derivatives","BTCF0:USTF0",1755284361691,0.28504,117220.0,117210.0,0.97168769]
["bitfinex-derivatives","BTCF0:USTF0",1755284361990,0.28504,117220.0,117210.0,0.99344769]
["bitfinex-derivatives","BTCF0:USTF0",1755284362394,0.28504,117220.0,117210.0,0.99244769]
["bitfinex-derivatives","BTCF0:USTF0",1755284362988,0.28604,117220.0,117210.0,0.99244769]
["bitfinex-derivatives","BTCF0:USTF0",1755284363896,0.28604,117220.0,117210.0,1.46160969]
["bitfinex-derivatives","BTCF0:USTF0",1755284365099,0.28604,117220.0,117210.0,0.99244769]
["bitfinex-derivatives","BTCF0:USTF0",1755284365491,0.28604,117220.0,117210.0,1.46160969]
["bitfinex-derivatives","BTCF0:USTF0",1755284365792,0.28604,117220.0,117210.0,0.99244769]
["bitfinex-derivatives","BTCF0:USTF0",1755284365992,0.28604,117220.0,117210.0,1.46160969]
["bitfinex-derivatives","BTCF0:USTF0",1755284366998,0.28604,117220.0,117210.0,0.99244769]
["bitfinex-derivatives","BTCF0:USTF0",1755284367396,0.28604,117220.0,117210.0,1.46160969]
["bitfinex-derivatives","BTCF0:USTF0",1755284369395,0.17729,117220.0,117210.0,1.42468969]
["bitfinex-derivatives","BTCF0:USTF0",1755284369595,0.28604,117220.0,117210.0,0.99244769]
["bitfinex-derivatives","BTCF0:USTF0",1755284369793,0.28604,117220.0,117210.0,0.04532769]
["bitfinex-derivatives","BTCF0:USTF0",1755284369993,0.28604,117220.0,117210.0,0.98368769]
["bitfinex-derivatives","BTCF0:USTF0",1755284370604,0.28604,117220.0,117210.0,0.04532769]
["bitfinex-derivatives","BTCF0:USTF0",1755284370798,0.78604,117220.0,117210.0,0.98336769]
["bitfinex-derivatives","BTCF0:USTF0",1755284371693,0.78604,117220.0,117210.0,1.45252969]
["bitfinex-derivatives","BTCF0:USTF0",1755284372094,0.28604,117220.0,117210.0,1.45252969]
["bitfinex-derivatives","BTCF0:USTF0",1755284372301,0.102,117220.0,117210.0,1.45252969]
["bitfinex-derivatives","BTCF0:USTF0",1755284372490,0.12493,117220.0,117210.0,1.45252969]
["bitfinex-derivatives","BTCF0:USTF0",1755284372800,0.27007,117220.0,117210.0,0.98336769]
["bitfinex-derivatives","BTCF0:USTF0",1755284373003,0.78604,117220.0,117210.0,0.98336769]
["bitfinex-derivatives","BTCF0:USTF0",1755284373295,0.28504,117220.0,117210.0,0.98336769]
["bitfinex-derivatives","BTCF0:USTF0",1755284373499,0.28404,117220.0,117210.0,0.98436769]
["bitfinex-derivatives","BTCF0:USTF0",1755284373994,0.28504,117220.0,117210.0,0.98436769]
["bitfinex-derivatives","BTCF0:USTF0",1755284374688,0.28504,117220.0,117210.0,0.98336769]
["bitfinex-derivatives","BTCF0:USTF0",1755284374891,0.28604,117220.0,117210.0,0.98336769]
["bitfinex-derivatives","BTCF0:USTF0",1755284375391,0.78604,117220.0,117210.0,0.98336769]
["bitfinex-derivatives","BTCF0:USTF0",1755284375602,0.28604,117220.0,117210.0,0.98336769]
["bitfinex-derivatives","BTCF0:USTF0",1755284380703,0.28604,117220.0,117210.0,1.38366777]
["bitfinex-derivatives","BTCF0:USTF0",1755284380897,0.102,117220.0,117210.0,1.38366777]
["bitfinex-derivatives","BTCF0:USTF0",1755284381693,0.12493,117220.0,117210.0,1.38366777]
["bitfinex-derivatives","BTCF0:USTF0",1755284382302,0.12493,117220.0,117210.0,0.44562777]
["bitfinex-derivatives","BTCF0:USTF0",1755284382608,0.26907,117220.0,117210.0,1.37582777]
["bitfinex-derivatives","BTCF0:USTF0",1755284383001,0.14397,117220.0,117210.0,1.37582777]
["bitfinex-derivatives","BTCF0:USTF0",1755284383204,0.12393,117220.0,117210.0,1.37582777]
["bitfinex-derivatives","BTCF0:USTF0",1755284383408,0.12293,117220.0,117210.0,1.37782777]
["bitfinex-derivatives","BTCF0:USTF0",1755284383701,0.1,117220.0,117210.0,1.37682777]
["bitfinex-derivatives","BTCF0:USTF0",1755284383902,0.02293,117240.0,117220.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1755284384099,0.20453317,117240.0,117230.0,1.36482008]
["bitfinex-derivatives","BTCF0:USTF0",1755284385300,0.20553317,117240.0,117230.0,1.36482008]
["bitfinex-derivatives","BTCF0:USTF0",1755284385604,0.02149317,117240.0,117230.0,1.42831378]
["bitfinex-derivatives","BTCF0:USTF0",1755284385905,0.56885846,117260.0,117250.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1755284386099,0.5,117260.0,117250.0,1.32696008]
["bitfinex-derivatives","BTCF0:USTF0",1755284386601,0.58751,117280.0,117260.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1755284386801,0.66023,117280.0,117270.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1755284387305,0.7288041,117280.0,117270.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1755284387706,0.8122314,117280.0,117270.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1755284388308,0.7523441,117280.0,117270.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1755284389098,1.15264418,117280.0,117270.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1755284389302,0.7523441,117280.0,117270.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1755284389497,1.15264418,117280.0,117270.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1755284389905,0.7523441,117280.0,117270.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1755284390101,1.15264418,117280.0,117270.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1755284390301,0.7523441,117280.0,117270.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1755284392811,1.15264418,117280.0,117270.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1755284393198,0.7523441,117280.0,117270.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1755284393403,0.7523441,117280.0,117270.0,1.32621008]
["bitfinex-derivatives","BTCF0:USTF0",1755284394411,0.7523441,117280.0,117270.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1755284396707,0.7523441,117280.0,117270.0,1.32621008]
["bitfinex-derivatives","BTCF0:USTF0",1755284397707,0.77267894,117280.0,117270.0,1.32621008]
["bitfinex-derivatives","BTCF0:USTF0",1755284398609,0.77267894,117280.0,117270.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1755284398912,0.77267894,117280.0,117270.0,1.32621008]
["bitfinex-derivatives","BTCF0:USTF0",1755284399812,0.77267894,117280.0,117270.0,1.32648008]
["bitfinex-derivatives","BTCF0:USTF0",1755284400015,0.27267894,117280.0,117270.0,1.32648008]
["bitfinex-derivatives","BTCF0:USTF0",1755284400208,0.11244894,117280.0,117270.0,1.32621008]
["bitfinex-derivatives","BTCF0:USTF0",1755284400413,0.27267894,117280.0,117270.0,1.32648008]
["bitfinex-derivatives","BTCF0:USTF0",1755284400611,0.18565894,117280.0,117270.0,1.32648008]
["bitfinex-derivatives","BTCF0:USTF0",1755284401010,0.11244894,117280.0,117270.0,1.32648008]
["bitfinex-derivatives","BTCF0:USTF0",1755284401318,0.61244894,117280.0,117270.0,1.32648008]
["bitfinex-derivatives","BTCF0:USTF0",1755284401516,0.24302894,117280.0,117270.0,1.31424008]
["bitfinex-derivatives","BTCF0:USTF0",1755284401710,0.27167894,117280.0,117270.0,1.31424008]
["bitfinex-derivatives","BTCF0:USTF0",1755284401916,0.27167894,117280.0,117270.0,1.31524008]
["bitfinex-derivatives","BTCF0:USTF0",1755284402413,0.14638894,117280.0,117270.0,1.31524008]
["bitfinex-derivatives","BTCF0:USTF0",1755284402717,0.11144894,117280.0,117270.0,1.31524008]
["bitfinex-derivatives","BTCF0:USTF0",1755284403112,0.13103894,117280.0,117270.0,0.91494]
["bitfinex-derivatives","BTCF0:USTF0",1755284403418,0.27167894,117280.0,117270.0,0.91494]
["bitfinex-derivatives","BTCF0:USTF0",1755284403617,0.27167423,117280.0,117270.0,1.31524008]
["bitfinex-derivatives","BTCF0:USTF0",1755284404212,0.27167423,117280.0,117270.0,0.91494]
["bitfinex-derivatives","BTCF0:USTF0",1755284404513,0.27167423,117280.0,117270.0,1.31524008]
["bitfinex-derivatives","BTCF0:USTF0",1755284404809,0.27167423,117280.0,117270.0,0.91494]
["bitfinex-derivatives","BTCF0:USTF0",1755284405010,0.27167423,117280.0,117270.0,1.31524008]
["bitfinex-derivatives","BTCF0:USTF0",1755284408023,0.24202423,117280.0,117270.0,1.31524008]
["bitfinex-derivatives","BTCF0:USTF0",1755284408224,0.27167423,117280.0,117270.0,0.91494]
["bitfinex-derivatives","BTCF0:USTF0",1755284408516,0.27167423,117280.0,117270.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1755284408714,0.67197431,117280.0,117270.0,0.91139]
["bitfinex-derivatives","BTCF0:USTF0",1755284408922,1.26067118,117280.0,117270.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1755284409113,0.76067118,117280.0,117270.0,0.91196]
["bitfinex-derivatives","BTCF0:USTF0",1755284409414,0.76067118,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284409415,1.26067118,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284409617,0.10286,117260.0,117250.0,1.17996]
["bitfinex-derivatives","BTCF0:USTF0",1755284409822,0.60340021,117260.0,117250.0,2.09076]
["bitfinex-derivatives","BTCF0:USTF0",1755284410026,1.19658946,117260.0,117250.0,2.09076]
["bitfinex-derivatives","BTCF0:USTF0",1755284410313,0.6966037,117260.0,117250.0,2.09076]
["bitfinex-derivatives","BTCF0:USTF0",1755284410710,0.6966037,117260.0,117250.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1755284410912,0.29630362,117260.0,117250.0,0.91283]
["bitfinex-derivatives","BTCF0:USTF0",1755284411420,0.39630362,117260.0,117250.0,0.91283]
["bitfinex-derivatives","BTCF0:USTF0",1755284411816,0.39730362,117260.0,117250.0,0.91283]
["bitfinex-derivatives","BTCF0:USTF0",1755284412421,0.39830362,117260.0,117250.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1755284412619,0.89830362,117260.0,117250.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1755284413222,0.89830362,117260.0,117250.0,1.31110008]
["bitfinex-derivatives","BTCF0:USTF0",1755284413518,0.80511437,117260.0,117250.0,1.31110008]
["bitfinex-derivatives","BTCF0:USTF0",1755284413718,0.80511437,117260.0,117250.0,1.31237008]
["bitfinex-derivatives","BTCF0:USTF0",1755284413920,0.30511437,117260.0,117250.0,1.31237008]
["bitfinex-derivatives","BTCF0:USTF0",1755284414117,0.30511437,117260.0,117250.0,1.31110008]
["bitfinex-derivatives","BTCF0:USTF0",1755284414722,0.30411437,117260.0,117250.0,1.31110008]
["bitfinex-derivatives","BTCF0:USTF0",1755284414920,0.30411437,117260.0,117250.0,0.91283]
["bitfinex-derivatives","BTCF0:USTF0",1755284415122,0.30311437,117260.0,117250.0,0.91283]
["bitfinex-derivatives","BTCF0:USTF0",1755284415523,0.30411437,117260.0,117250.0,0.91283]
["bitfinex-derivatives","BTCF0:USTF0",1755284415725,0.30511437,117260.0,117250.0,0.91283]
["bitfinex-derivatives","BTCF0:USTF0",1755284416718,0.80511437,117260.0,117250.0,0.91283]
["bitfinex-derivatives","BTCF0:USTF0",1755284417818,1.20541445,117260.0,117250.0,0.90739]
["bitfinex-derivatives","BTCF0:USTF0",1755284418724,1.20541445,117260.0,117250.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1755284418925,1.20541445,117260.0,117250.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1755284419127,0.1839,117250.0,117240.0,0.40360008]
["bitfinex-derivatives","BTCF0:USTF0",1755284419421,0.1839,117250.0,117240.0,1.30800008]
["bitfinex-derivatives","BTCF0:USTF0",1755284419422,0.15691437,117250.0,117240.0,1.30800008]
["bitfinex-derivatives","BTCF0:USTF0",1755284419625,0.20424437,117250.0,117240.0,1.30800008]
["bitfinex-derivatives","BTCF0:USTF0",1755284419922,0.20424437,117250.0,117240.0,0.40360008]
["bitfinex-derivatives","BTCF0:USTF0",1755284420122,0.70134905,117250.0,117240.0,0.90543]
["bitfinex-derivatives","BTCF0:USTF0",1755284420629,0.80104897,117250.0,117240.0,1.30573008]
["bitfinex-derivatives","BTCF0:USTF0",1755284421224,0.61676437,117250.0,117240.0,1.30700008]
["bitfinex-derivatives","BTCF0:USTF0",1755284421428,0.11676437,117250.0,117240.0,1.30700008]
["bitfinex-derivatives","BTCF0:USTF0",1755284421923,0.17262437,117250.0,117240.0,1.30700008]
["bitfinex-derivatives","BTCF0:USTF0",1755284422117,0.04491437,117250.0,117240.0,1.30700008]
["bitfinex-derivatives","BTCF0:USTF0",1755284424730,0.02034437,117250.0,117240.0,1.70730016]
["bitfinex-derivatives","BTCF0:USTF0",1755284424932,0.14497733,117260.0,117250.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1755284425137,0.14497781,117260.0,117250.0,0.40360008]
["bitfinex-derivatives","BTCF0:USTF0",1755284426622,0.14497781,117260.0,117250.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1755284426823,0.14497781,117260.0,117250.0,0.40360008]
["bitfinex-derivatives","BTCF0:USTF0",1755284427329,0.20083781,117260.0,117250.0,0.40360008]
["bitfinex-derivatives","BTCF0:USTF0",1755284427731,0.14497781,117260.0,117250.0,0.40360008]
["bitfinex-derivatives","BTCF0:USTF0",1755284431730,0.14497781,117260.0,117250.0,0.40460008]
["bitfinex-derivatives","BTCF0:USTF0",1755284432732,0.14497781,117260.0,117250.0,0.40660008]
["bitfinex-derivatives","BTCF0:USTF0",1755284433534,0.20083781,117260.0,117250.0,0.40660008]
["bitfinex-derivatives","BTCF0:USTF0",1755284434937,0.20083781,117260.0,117250.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1755284435137,0.30430781,117260.0,117250.0,0.40660008]
["bitfinex-derivatives","BTCF0:USTF0",1755284436242,0.30430781,117260.0,117250.0,0.40460008]
["bitfinex-derivatives","BTCF0:USTF0",1755284436938,0.30430781,117260.0,117250.0,0.40660008]
["bitfinex-derivatives","BTCF0:USTF0",1755284437340,0.30430781,117260.0,117250.0,0.40560008]
["bitfinex-derivatives","BTCF0:USTF0",1755284438041,0.30430781,117260.0,117250.0,0.40433008]
["bitfinex-derivatives","BTCF0:USTF0",1755284438230,0.30430781,117260.0,117250.0,0.40533008]
["bitfinex-derivatives","BTCF0:USTF0",1755284439336,0.30430781,117260.0,117250.0,0.40333008]
["bitfinex-derivatives","BTCF0:USTF0",1755284440045,0.30430781,117260.0,117250.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1755284440338,0.30430781,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284440537,0.30430781,117260.0,117250.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1755284440739,0.80430781,117260.0,117250.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1755284441042,0.80430781,117260.0,117250.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1755284441451,1.20460789,117260.0,117250.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1755284441638,1.14874789,117260.0,117230.0,0.15015381]
["bitfinex-derivatives","BTCF0:USTF0",1755284441943,0.1839,117240.0,117230.0,0.01078381]
["bitfinex-derivatives","BTCF0:USTF0",1755284442143,0.20430781,117240.0,117230.0,0.89882381]
["bitfinex-derivatives","BTCF0:USTF0",1755284442346,0.70430781,117240.0,117230.0,1.29912389]
["bitfinex-derivatives","BTCF0:USTF0",1755284442939,0.20430781,117240.0,117230.0,0.90082381]
["bitfinex-derivatives","BTCF0:USTF0",1755284443339,0.60460789,117240.0,117230.0,0.90082381]
["bitfinex-derivatives","BTCF0:USTF0",1755284443535,0.20430781,117240.0,117230.0,0.89779381]
["bitfinex-derivatives","BTCF0:USTF0",1755284443738,0.20430781,117240.0,117230.0,0.01075381]
["bitfinex-derivatives","BTCF0:USTF0",1755284443947,0.20430781,117240.0,117230.0,0.89895381]
["bitfinex-derivatives","BTCF0:USTF0",1755284444544,0.30430781,117240.0,117230.0,0.89895381]
["bitfinex-derivatives","BTCF0:USTF0",1755284444740,0.30430781,117240.0,117230.0,0.90098381]
["bitfinex-derivatives","BTCF0:USTF0",1755284444946,0.30430781,117240.0,117230.0,0.89895381]
["bitfinex-derivatives","BTCF0:USTF0",1755284445345,0.30430781,117240.0,117230.0,1.30128389]
["bitfinex-derivatives","BTCF0:USTF0",1755284445543,0.80430781,117240.0,117230.0,1.30128389]
["bitfinex-derivatives","BTCF0:USTF0",1755284446652,0.30430781,117240.0,117230.0,1.30128389]
["bitfinex-derivatives","BTCF0:USTF0",1755284447252,0.30430781,117240.0,117230.0,0.90098381]
["bitfinex-derivatives","BTCF0:USTF0",1755284447450,0.14497781,117240.0,117230.0,1.30128389]
["bitfinex-derivatives","BTCF0:USTF0",1755284447751,0.28239,117240.0,117230.0,1.30255389]
["bitfinex-derivatives","BTCF0:USTF0",1755284448450,0.28239,117240.0,117230.0,1.30128389]
["bitfinex-derivatives","BTCF0:USTF0",1755284450049,0.28239,117240.0,117230.0,0.90098381]
["bitfinex-derivatives","BTCF0:USTF0",1755284450246,0.28239,117240.0,117230.0,1.30128389]
["bitfinex-derivatives","BTCF0:USTF0",1755284450844,0.28239,117240.0,117230.0,0.90098381]
["bitfinex-derivatives","BTCF0:USTF0",1755284451050,0.28239,117240.0,117230.0,1.30128389]
["bitfinex-derivatives","BTCF0:USTF0",1755284451653,0.28239,117240.0,117230.0,0.89895381]
["bitfinex-derivatives","BTCF0:USTF0",1755284451855,0.78239,117240.0,117230.0,0.89895381]
["bitfinex-derivatives","BTCF0:USTF0",1755284452353,1.18269008,117240.0,117230.0,0.89531381]
["bitfinex-derivatives","BTCF0:USTF0",1755284452746,0.68269008,117240.0,117230.0,0.89531381]
["bitfinex-derivatives","BTCF0:USTF0",1755284453347,1.18269008,117240.0,117230.0,0.89531381]
["bitfinex-derivatives","BTCF0:USTF0",1755284453548,1.18269008,117240.0,117230.0,0.01175381]
["bitfinex-derivatives","BTCF0:USTF0",1755284453750,1.18269008,117240.0,117230.0,0.89375381]
["bitfinex-derivatives","BTCF0:USTF0",1755284454350,1.18269008,117240.0,117230.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1755284454557,1.18269008,117240.0,117230.0,0.88436]
["bitfinex-derivatives","BTCF0:USTF0",1755284454750,1.18269008,117240.0,117230.0,0.89278185]
["bitfinex-derivatives","BTCF0:USTF0",1755284454950,1.18269008,117240.0,117230.0,0.01142185]
["bitfinex-derivatives","BTCF0:USTF0",1755284455151,1.18269008,117240.0,117230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755284455459,1.18269008,117240.0,117230.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1755284455753,1.18269008,117240.0,117190.0,0.34738225]
["bitfinex-derivatives","BTCF0:USTF0",1755284455754,0.05842,117200.0,117180.0,0.1072088]
["bitfinex-derivatives","BTCF0:USTF0",1755284455955,0.58164008,117190.0,117180.0,0.1092388]
["bitfinex-derivatives","BTCF0:USTF0",1755284456147,0.58164008,117190.0,117180.0,0.89494449]
["bitfinex-derivatives","BTCF0:USTF0",1755284456349,0.67452736,117190.0,117180.0,0.89291449]
["bitfinex-derivatives","BTCF0:USTF0",1755284456646,1.17452736,117190.0,117180.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1755284456852,0.77422728,117190.0,117180.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1755284457053,0.27422728,117190.0,117180.0,1.29082008]
["bitfinex-derivatives","BTCF0:USTF0",1755284457951,0.37422728,117190.0,117180.0,0.89255]
["bitfinex-derivatives","BTCF0:USTF0",1755284458158,0.37422728,117190.0,117180.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1755284458462,0.37522728,117190.0,117180.0,1.29385008]
["bitfinex-derivatives","BTCF0:USTF0",1755284458661,0.37722728,117190.0,117180.0,1.28685008]
["bitfinex-derivatives","BTCF0:USTF0",1755284459159,0.37722728,117190.0,117180.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1755284459864,0.87722728,117190.0,117180.0,1.28685008]
["bitfinex-derivatives","BTCF0:USTF0",1755284460163,0.39956617,117190.0,117180.0,1.28685008]
["bitfinex-derivatives","BTCF0:USTF0",1755284460659,0.21575958,117190.0,117180.0,1.28812008]
["bitfinex-derivatives","BTCF0:USTF0",1755284460856,0.21575958,117190.0,117180.0,0.88782]
["bitfinex-derivatives","BTCF0:USTF0",1755284461057,0.37357958,117190.0,117180.0,0.88667]
["bitfinex-derivatives","BTCF0:USTF0",1755284461261,0.87357958,117190.0,117180.0,0.88667]
["bitfinex-derivatives","BTCF0:USTF0",1755284461563,1.27387966,117190.0,117180.0,0.88667]
["bitfinex-derivatives","BTCF0:USTF0",1755284461757,0.87057958,117190.0,117180.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1755284461956,0.37057958,117190.0,117180.0,0.88879]
["bitfinex-derivatives","BTCF0:USTF0",1755284462155,0.37057958,117190.0,117180.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1755284462360,0.37057958,117190.0,117180.0,0.88608]
["bitfinex-derivatives","BTCF0:USTF0",1755284462361,1.36352061,117190.0,117180.0,0.88608]
["bitfinex-derivatives","BTCF0:USTF0",1755284462561,0.86352061,117190.0,117180.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1755284462861,0.68134,117180.0,117170.0,1.17976]
["bitfinex-derivatives","BTCF0:USTF0",1755284463052,0.68134,117180.0,117170.0,2.06476]
["bitfinex-derivatives","BTCF0:USTF0",1755284463458,1.08164008,117180.0,117170.0,2.06476]
["bitfinex-derivatives","BTCF0:USTF0",1755284463667,1.10390451,117180.0,117170.0,2.06476]
["bitfinex-derivatives","BTCF0:USTF0",1755284463855,1.20390451,117180.0,117170.0,2.06476]
["bitfinex-derivatives","BTCF0:USTF0",1755284464161,0.80360443,117180.0,117170.0,2.06508]
["bitfinex-derivatives","BTCF0:USTF0",1755284464363,1.20390451,117180.0,117170.0,2.06508]
["bitfinex-derivatives","BTCF0:USTF0",1755284464967,0.80360443,117180.0,117170.0,2.06508]
["bitfinex-derivatives","BTCF0:USTF0",1755284465165,0.8035736,117180.0,117170.0,2.46538008]
["bitfinex-derivatives","BTCF0:USTF0",1755284465360,0.78134,117180.0,117170.0,2.46538008]
["bitfinex-derivatives","BTCF0:USTF0",1755284466054,0.72609,117180.0,117170.0,2.46665008]
["bitfinex-derivatives","BTCF0:USTF0",1755284466260,0.12222665,117180.0,117170.0,2.55194758]
["bitfinex-derivatives","BTCF0:USTF0",1755284466462,0.1,117180.0,117170.0,2.46665008]
["bitfinex-derivatives","BTCF0:USTF0",1755284466664,0.1,117180.0,117170.0,2.53560419]
["bitfinex-derivatives","BTCF0:USTF0",1755284467060,0.1,117180.0,117170.0,2.06635]
["bitfinex-derivatives","BTCF0:USTF0",1755284467262,0.12352,117180.0,117170.0,2.53560419]
["bitfinex-derivatives","BTCF0:USTF0",1755284467574,0.12352,117180.0,117170.0,2.06635]
["bitfinex-derivatives","BTCF0:USTF0",1755284467771,0.8035626,117180.0,117170.0,2.06608]
["bitfinex-derivatives","BTCF0:USTF0",1755284468064,0.7193826,117180.0,117170.0,2.53860419]
["bitfinex-derivatives","BTCF0:USTF0",1755284468661,0.7193826,117180.0,117170.0,2.53660419]
["bitfinex-derivatives","BTCF0:USTF0",1755284468969,0.7193826,117180.0,117170.0,2.53760419]
["bitfinex-derivatives","BTCF0:USTF0",1755284468970,0.1,117180.0,117170.0,2.53760419]
["bitfinex-derivatives","BTCF0:USTF0",1755284469676,0.1,117180.0,117170.0,2.62290169]
["bitfinex-derivatives","BTCF0:USTF0",1755284469970,0.1,117180.0,117170.0,2.62190169]
["bitfinex-derivatives","BTCF0:USTF0",1755284470164,0.1,117180.0,117170.0,2.53660419]
["bitfinex-derivatives","BTCF0:USTF0",1755284470365,0.1,117180.0,117170.0,2.62190169]
["bitfinex-derivatives","BTCF0:USTF0",1755284470571,0.09873,117180.0,117170.0,2.62190169]
["bitfinex-derivatives","BTCF0:USTF0",1755284470768,0.5,117210.0,117180.0,0.2558501]
["bitfinex-derivatives","BTCF0:USTF0",1755284470969,0.04573996,117210.0,117200.0,0.46925419]
["bitfinex-derivatives","BTCF0:USTF0",1755284471168,0.02221996,117210.0,117200.0,0.46925419]
["bitfinex-derivatives","BTCF0:USTF0",1755284471363,0.04573996,117210.0,117200.0,0.46925419]
["bitfinex-derivatives","BTCF0:USTF0",1755284472069,0.02221996,117210.0,117200.0,0.46925419]
["bitfinex-derivatives","BTCF0:USTF0",1755284472270,0.09200144,117210.0,117200.0,0.55452979]
["bitfinex-derivatives","BTCF0:USTF0",1755284472467,0.02221996,117210.0,117200.0,0.55452979]
["bitfinex-derivatives","BTCF0:USTF0",1755284472663,0.04873996,117210.0,117200.0,0.46925419]
["bitfinex-derivatives","BTCF0:USTF0",1755284473563,0.05073996,117210.0,117200.0,0.46925419]
["bitfinex-derivatives","BTCF0:USTF0",1755284474365,0.10398996,117210.0,117190.0,1.35613419]
["bitfinex-derivatives","BTCF0:USTF0",1755284474567,0.10398996,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284474772,0.10098996,117210.0,117200.0,0.47125419]
["bitfinex-derivatives","BTCF0:USTF0",1755284475469,0.10098996,117210.0,117200.0,0.47025419]
["bitfinex-derivatives","BTCF0:USTF0",1755284477272,0.10098996,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284477468,0.10098996,117210.0,117200.0,0.47025419]
["bitfinex-derivatives","BTCF0:USTF0",1755284477670,0.10098996,117210.0,117200.0,0.47125419]
["bitfinex-derivatives","BTCF0:USTF0",1755284477861,0.11519996,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755284478068,0.69872996,117210.0,117200.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1755284479168,0.19872996,117210.0,117170.0,1.17976]
["bitfinex-derivatives","BTCF0:USTF0",1755284479371,0.02316,117190.0,117180.0,1.35297419]
["bitfinex-derivatives","BTCF0:USTF0",1755284479572,0.04537996,117190.0,117180.0,1.35297419]
["bitfinex-derivatives","BTCF0:USTF0",1755284480870,0.03316,117200.0,117180.0,1.52355239]
["bitfinex-derivatives","BTCF0:USTF0",1755284481064,0.05542284,117200.0,117190.0,0.46925419]
["bitfinex-derivatives","BTCF0:USTF0",1755284481271,0.03226284,117200.0,117190.0,0.55453689]
["bitfinex-derivatives","BTCF0:USTF0",1755284481774,0.02226284,117200.0,117190.0,0.46925419]
["bitfinex-derivatives","BTCF0:USTF0",1755284481971,0.05632284,117200.0,117190.0,0.46925419]
["bitfinex-derivatives","BTCF0:USTF0",1755284482578,0.05632284,117200.0,117190.0,0.61065419]
["bitfinex-derivatives","BTCF0:USTF0",1755284482776,0.05632284,117200.0,117190.0,0.46925419]
["bitfinex-derivatives","BTCF0:USTF0",1755284483472,0.05632284,117200.0,117180.0,1.1415881]
["bitfinex-derivatives","BTCF0:USTF0",1755284483669,0.05632284,117200.0,117190.0,0.46925419]
["bitfinex-derivatives","BTCF0:USTF0",1755284483862,0.17965284,117200.0,117190.0,0.46925419]
["bitfinex-derivatives","BTCF0:USTF0",1755284484067,0.20988284,117200.0,117190.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1755284484267,0.70988284,117200.0,117190.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1755284484468,0.20988284,117200.0,117180.0,0.55454379]
["bitfinex-derivatives","BTCF0:USTF0",1755284484664,0.05632284,117200.0,117190.0,1.35005419]
["bitfinex-derivatives","BTCF0:USTF0",1755284485680,0.20988284,117200.0,117190.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1755284485886,0.20988284,117200.0,117190.0,1.35005419]
["bitfinex-derivatives","BTCF0:USTF0",1755284486081,0.20988284,117200.0,117190.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1755284486277,0.20988284,117200.0,117190.0,1.35005419]
["bitfinex-derivatives","BTCF0:USTF0",1755284490181,0.20988284,117200.0,117190.0,0.46925419]
["bitfinex-derivatives","BTCF0:USTF0",1755284490376,0.20988284,117200.0,117190.0,1.35417419]
["bitfinex-derivatives","BTCF0:USTF0",1755284490878,0.05632284,117200.0,117190.0,1.35417419]
["bitfinex-derivatives","BTCF0:USTF0",1755284491188,0.03316284,117200.0,117190.0,1.43945739]
["bitfinex-derivatives","BTCF0:USTF0",1755284492784,0.03316284,117200.0,117190.0,1.3705061]
["bitfinex-derivatives","BTCF0:USTF0",1755284493687,0.03316284,117200.0,117190.0,1.3725061]
["bitfinex-derivatives","BTCF0:USTF0",1755284494387,0.03316284,117200.0,117190.0,1.3745061]
["bitfinex-derivatives","BTCF0:USTF0",1755284494586,0.05632284,117200.0,117190.0,1.3745061]
["bitfinex-derivatives","BTCF0:USTF0",1755284494780,0.05632284,117200.0,117190.0,1.44337853]
["bitfinex-derivatives","BTCF0:USTF0",1755284497682,0.05632284,117200.0,117190.0,1.58477853]
["bitfinex-derivatives","BTCF0:USTF0",1755284498290,0.03316284,117200.0,117190.0,1.58477853]
["bitfinex-derivatives","BTCF0:USTF0",1755284498488,0.05632284,117200.0,117190.0,1.58477853]
["bitfinex-derivatives","BTCF0:USTF0",1755284498681,0.03316284,117200.0,117190.0,1.58477853]
["bitfinex-derivatives","BTCF0:USTF0",1755284498885,0.03316284,117200.0,117190.0,1.1156032]
["bitfinex-derivatives","BTCF0:USTF0",1755284499184,0.05632284,117200.0,117190.0,1.58477853]
["bitfinex-derivatives","BTCF0:USTF0",1755284499880,0.05632284,117200.0,117190.0,1.49949533]
["bitfinex-derivatives","BTCF0:USTF0",1755284500283,0.05632284,117200.0,117190.0,1.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755284500489,0.05632284,117200.0,117190.0,1.49949533]
["bitfinex-derivatives","BTCF0:USTF0",1755284500889,0.05632284,117200.0,117190.0,1.49749533]
["bitfinex-derivatives","BTCF0:USTF0",1755284501085,0.05632284,117200.0,117190.0,1.49949533]
["bitfinex-derivatives","BTCF0:USTF0",1755284501487,0.05632284,117200.0,117190.0,1.58477863]
["bitfinex-derivatives","BTCF0:USTF0",1755284501888,0.05632284,117200.0,117190.0,1.49949533]
["bitfinex-derivatives","BTCF0:USTF0",1755284502088,0.05632284,117200.0,117190.0,2.2104]
["bitfinex-derivatives","BTCF0:USTF0",1755284502284,0.05632284,117200.0,117190.0,1.79465533]
["bitfinex-derivatives","BTCF0:USTF0",1755284502484,0.67905817,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755284502793,1.27675633,117200.0,117190.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1755284503489,1.64741233,117200.0,117190.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1755284503689,1.64841233,117200.0,117190.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1755284504292,1.65041233,117200.0,117190.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1755284504793,1.45041233,117200.0,117190.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1755284505186,0.981237,117200.0,117190.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1755284505587,0.983237,117200.0,117190.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1755284505988,1.45241233,117200.0,117190.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1755284506489,0.983237,117200.0,117190.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1755284506690,1.45241233,117200.0,117190.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1755284507088,0.05355,117190.0,117160.0,1.18842675]
["bitfinex-derivatives","BTCF0:USTF0",1755284507393,0.17821,117170.0,117160.0,1.18842675]
["bitfinex-derivatives","BTCF0:USTF0",1755284507593,0.20047284,117170.0,117160.0,1.18842675]
["bitfinex-derivatives","BTCF0:USTF0",1755284507781,0.20047284,117170.0,117160.0,2.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755284507981,0.66964817,117170.0,117160.0,2.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755284508185,0.20047284,117170.0,117160.0,2.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755284508699,0.70047284,117170.0,117160.0,2.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755284509395,0.80047284,117170.0,117160.0,2.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755284509689,0.30047284,117170.0,117160.0,2.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755284509889,0.30047284,117170.0,117160.0,2.52629533]
["bitfinex-derivatives","BTCF0:USTF0",1755284510090,0.28021,117170.0,117160.0,2.52529533]
["bitfinex-derivatives","BTCF0:USTF0",1755284510290,0.28121,117170.0,117160.0,2.52529533]
["bitfinex-derivatives","BTCF0:USTF0",1755284510691,0.28121,117170.0,117160.0,2.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755284511294,0.28121,117170.0,117160.0,2.53405387]
["bitfinex-derivatives","BTCF0:USTF0",1755284511497,0.78121,117170.0,117160.0,2.05744]
["bitfinex-derivatives","BTCF0:USTF0",1755284511697,0.75038533,117170.0,117160.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755284512001,1.25038533,117170.0,117160.0,2.05652]
["bitfinex-derivatives","BTCF0:USTF0",1755284512202,0.78121,117170.0,117160.0,2.05652]
["bitfinex-derivatives","BTCF0:USTF0",1755284516292,0.78121,117170.0,117160.0,2.05492]
["bitfinex-derivatives","BTCF0:USTF0",1755284517188,0.69847,117170.0,117160.0,2.05492]
["bitfinex-derivatives","BTCF0:USTF0",1755284517395,0.103,117170.0,117160.0,2.52409533]
["bitfinex-derivatives","BTCF0:USTF0",1755284518488,0.12693,117170.0,117160.0,2.52409533]
["bitfinex-derivatives","BTCF0:USTF0",1755284518692,0.12593,117170.0,117160.0,2.52509533]
["bitfinex-derivatives","BTCF0:USTF0",1755284519404,0.12393,117170.0,117160.0,2.52509533]
["bitfinex-derivatives","BTCF0:USTF0",1755284519606,0.12393,117170.0,117160.0,2.52609533]
["bitfinex-derivatives","BTCF0:USTF0",1755284520195,0.1,117170.0,117160.0,2.52609533]
["bitfinex-derivatives","BTCF0:USTF0",1755284520391,0.1,117170.0,117160.0,2.05692]
["bitfinex-derivatives","BTCF0:USTF0",1755284520703,0.12393,117170.0,117160.0,2.52609533]
["bitfinex-derivatives","BTCF0:USTF0",1755284521004,0.12393,117170.0,117160.0,2.61140033]
["bitfinex-derivatives","BTCF0:USTF0",1755284521005,0.1,117170.0,117160.0,2.61140033]
["bitfinex-derivatives","BTCF0:USTF0",1755284522400,0.02393,117200.0,117160.0,3.03799943]
["bitfinex-derivatives","BTCF0:USTF0",1755284522600,0.02393,117200.0,117190.0,0.46917533]
["bitfinex-derivatives","BTCF0:USTF0",1755284522801,0.02393,117200.0,117190.0,1.34405533]
["bitfinex-derivatives","BTCF0:USTF0",1755284523196,0.52393,117210.0,117190.0,1.34405533]
["bitfinex-derivatives","BTCF0:USTF0",1755284523402,0.02393,117200.0,117190.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1755284523904,0.02393,117200.0,117190.0,1.34405533]
["bitfinex-derivatives","BTCF0:USTF0",1755284524390,0.02693,117200.0,117190.0,1.34405533]
["bitfinex-derivatives","BTCF0:USTF0",1755284524593,0.02693,117200.0,117190.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1755284524798,0.02693,117200.0,117190.0,1.34405533]
["bitfinex-derivatives","BTCF0:USTF0",1755284525606,0.02893,117200.0,117190.0,1.34405533]
["bitfinex-derivatives","BTCF0:USTF0",1755284526195,0.02893,117200.0,117190.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1755284526398,0.0517268,117200.0,117190.0,1.34405533]
["bitfinex-derivatives","BTCF0:USTF0",1755284527006,0.02893,117200.0,117190.0,1.34405533]
["bitfinex-derivatives","BTCF0:USTF0",1755284527306,0.02779964,117200.0,117190.0,1.42933853]
["bitfinex-derivatives","BTCF0:USTF0",1755284527612,0.005,117200.0,117190.0,1.59999453]
["bitfinex-derivatives","BTCF0:USTF0",1755284527807,0.005,117200.0,117190.0,2.06916986]
["bitfinex-derivatives","BTCF0:USTF0",1755284528605,0.005,117200.0,117190.0,1.1308192]
["bitfinex-derivatives","BTCF0:USTF0",1755284528799,0.005,117200.0,117190.0,1.59999453]
["bitfinex-derivatives","BTCF0:USTF0",1755284528998,0.06652224,117220.0,117190.0,1.85582983]
["bitfinex-derivatives","BTCF0:USTF0",1755284529199,0.001,117200.0,117190.0,1.1367153]
["bitfinex-derivatives","BTCF0:USTF0",1755284529594,0.001,117200.0,117190.0,1.3073713]
["bitfinex-derivatives","BTCF0:USTF0",1755284530094,0.001,117200.0,117190.0,1.3043713]
["bitfinex-derivatives","BTCF0:USTF0",1755284530304,0.001,117200.0,117190.0,1.77654663]
["bitfinex-derivatives","BTCF0:USTF0",1755284530702,0.001,117200.0,117190.0,1.77354663]
["bitfinex-derivatives","BTCF0:USTF0",1755284530903,0.001,117200.0,117190.0,1.77654663]
["bitfinex-derivatives","BTCF0:USTF0",1755284531500,0.09238915,117220.0,117190.0,1.85882983]
["bitfinex-derivatives","BTCF0:USTF0",1755284531805,0.04772986,117220.0,117210.0,0.46917533]
["bitfinex-derivatives","BTCF0:USTF0",1755284532006,0.04772986,117220.0,117210.0,2.52141533]
["bitfinex-derivatives","BTCF0:USTF0",1755284532307,0.04672986,117220.0,117210.0,2.52141533]
["bitfinex-derivatives","BTCF0:USTF0",1755284532998,0.04672986,117220.0,117210.0,2.52241533]
["bitfinex-derivatives","BTCF0:USTF0",1755284533205,0.04672986,117220.0,117210.0,2.52341533]
["bitfinex-derivatives","BTCF0:USTF0",1755284534504,0.12946986,117220.0,117210.0,2.52341533]
["bitfinex-derivatives","BTCF0:USTF0",1755284534705,0.18496986,117220.0,117210.0,2.52341533]
["bitfinex-derivatives","BTCF0:USTF0",1755284536302,0.25254238,117220.0,117210.0,2.52341533]
["bitfinex-derivatives","BTCF0:USTF0",1755284536903,0.26558238,117220.0,117210.0,2.52341533]
["bitfinex-derivatives","BTCF0:USTF0",1755284537609,0.26558238,117220.0,117210.0,2.53209355]
["bitfinex-derivatives","BTCF0:USTF0",1755284538207,0.11430238,117220.0,117210.0,2.53209355]
["bitfinex-derivatives","BTCF0:USTF0",1755284539305,0.23620238,117220.0,117210.0,2.53209355]
["bitfinex-derivatives","BTCF0:USTF0",1755284539605,0.26413238,117220.0,117210.0,2.53209355]
["bitfinex-derivatives","BTCF0:USTF0",1755284540004,0.11430238,117220.0,117210.0,2.53209355]
["bitfinex-derivatives","BTCF0:USTF0",1755284540907,0.09037238,117220.0,117210.0,2.61736215]
["bitfinex-derivatives","BTCF0:USTF0",1755284541108,0.09037238,117220.0,117210.0,2.53209355]
["bitfinex-derivatives","BTCF0:USTF0",1755284541303,0.11398238,117220.0,117210.0,2.53209355]
["bitfinex-derivatives","BTCF0:USTF0",1755284541610,0.16579238,117220.0,117210.0,2.53209355]
["bitfinex-derivatives","BTCF0:USTF0",1755284542209,0.11398238,117220.0,117210.0,2.61736215]
["bitfinex-derivatives","BTCF0:USTF0",1755284542705,0.11398238,117220.0,117210.0,2.46313597]
["bitfinex-derivatives","BTCF0:USTF0",1755284542908,0.26381238,117220.0,117210.0,2.46313597]
["bitfinex-derivatives","BTCF0:USTF0",1755284544906,0.11398238,117220.0,117210.0,2.46313597]
["bitfinex-derivatives","BTCF0:USTF0",1755284545308,0.11398238,117220.0,117210.0,2.54840457]
["bitfinex-derivatives","BTCF0:USTF0",1755284545814,0.11398238,117220.0,117210.0,2.46313597]
["bitfinex-derivatives","BTCF0:USTF0",1755284546410,0.16579238,117220.0,117210.0,2.46313597]
["bitfinex-derivatives","BTCF0:USTF0",1755284546812,0.23588238,117220.0,117210.0,2.06291822]
["bitfinex-derivatives","BTCF0:USTF0",1755284547018,0.26381238,117220.0,117210.0,2.06291822]
["bitfinex-derivatives","BTCF0:USTF0",1755284547217,0.26381238,117220.0,117210.0,2.46313597]
["bitfinex-derivatives","BTCF0:USTF0",1755284547825,0.26381238,117220.0,117210.0,2.06291822]
["bitfinex-derivatives","BTCF0:USTF0",1755284548007,0.18407238,117220.0,117210.0,2.46313597]
["bitfinex-derivatives","BTCF0:USTF0",1755284548212,0.26381238,117220.0,117210.0,2.46313597]
["bitfinex-derivatives","BTCF0:USTF0",1755284549416,0.26381238,117220.0,117210.0,2.06291822]
["bitfinex-derivatives","BTCF0:USTF0",1755284549616,0.26381238,117220.0,117210.0,2.46313597]
["bitfinex-derivatives","BTCF0:USTF0",1755284550017,0.23588238,117220.0,117210.0,2.46313597]
["bitfinex-derivatives","BTCF0:USTF0",1755284550323,0.24865238,117220.0,117210.0,2.45913597]
["bitfinex-derivatives","BTCF0:USTF0",1755284550514,0.26381238,117220.0,117210.0,2.45913597]
["bitfinex-derivatives","BTCF0:USTF0",1755284551016,0.26381238,117220.0,117210.0,2.05891822]
["bitfinex-derivatives","BTCF0:USTF0",1755284551320,0.23588238,117220.0,117210.0,2.45913597]
["bitfinex-derivatives","BTCF0:USTF0",1755284552422,0.16891238,117220.0,117210.0,2.45913597]
["bitfinex-derivatives","BTCF0:USTF0",1755284552823,0.16891238,117220.0,117210.0,2.05891822]
["bitfinex-derivatives","BTCF0:USTF0",1755284553024,0.22072238,117220.0,117210.0,2.05891822]
["bitfinex-derivatives","BTCF0:USTF0",1755284553213,0.24865238,117220.0,117210.0,2.45913597]
["bitfinex-derivatives","BTCF0:USTF0",1755284553517,0.22072238,117220.0,117210.0,2.45913597]
["bitfinex-derivatives","BTCF0:USTF0",1755284553716,0.16891238,117220.0,117210.0,2.45913597]
["bitfinex-derivatives","BTCF0:USTF0",1755284554820,0.24865238,117220.0,117210.0,2.45913597]
["bitfinex-derivatives","BTCF0:USTF0",1755284555212,0.26381238,117220.0,117210.0,2.45913597]
["bitfinex-derivatives","BTCF0:USTF0",1755284557924,0.26381238,117220.0,117210.0,2.05879822]
["bitfinex-derivatives","BTCF0:USTF0",1755284558123,0.26381238,117220.0,117210.0,2.45901597]
["bitfinex-derivatives","BTCF0:USTF0",1755284558724,0.21200238,117220.0,117210.0,1.59113597]
["bitfinex-derivatives","BTCF0:USTF0",1755284558924,0.21200238,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755284558925,0.83465413,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755284559121,1.12786545,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284559428,1.62786545,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284559623,0.57365775,117190.0,117180.0,1.19856109]
["bitfinex-derivatives","BTCF0:USTF0",1755284559819,0.57365775,117190.0,117180.0,2.08461109]
["bitfinex-derivatives","BTCF0:USTF0",1755284560014,0.59646673,117190.0,117180.0,2.08461109]
["bitfinex-derivatives","BTCF0:USTF0",1755284560220,0.19624898,117190.0,117180.0,2.10848109]
["bitfinex-derivatives","BTCF0:USTF0",1755284560623,0.29624898,117190.0,117180.0,2.50869884]
["bitfinex-derivatives","BTCF0:USTF0",1755284560926,0.79624898,117190.0,117180.0,2.50869884]
["bitfinex-derivatives","BTCF0:USTF0",1755284561324,0.29624898,117190.0,117180.0,2.50869884]
["bitfinex-derivatives","BTCF0:USTF0",1755284561525,0.29824898,117190.0,117180.0,2.50869884]
["bitfinex-derivatives","BTCF0:USTF0",1755284562029,0.102,117190.0,117180.0,2.50869884]
["bitfinex-derivatives","BTCF0:USTF0",1755284562227,0.104,117190.0,117180.0,2.50869884]
["bitfinex-derivatives","BTCF0:USTF0",1755284562620,0.104,117190.0,117180.0,2.59398934]
["bitfinex-derivatives","BTCF0:USTF0",1755284563140,0.104,117190.0,117180.0,2.50869884]
["bitfinex-derivatives","BTCF0:USTF0",1755284563932,0.103,117190.0,117180.0,2.50869884]
["bitfinex-derivatives","BTCF0:USTF0",1755284564631,0.102,117190.0,117180.0,2.50869884]
["bitfinex-derivatives","BTCF0:USTF0",1755284564933,0.102,117190.0,117180.0,2.50969884]
["bitfinex-derivatives","BTCF0:USTF0",1755284565320,0.1,117190.0,117180.0,2.50969884]
["bitfinex-derivatives","BTCF0:USTF0",1755284565525,0.1,117190.0,117180.0,2.51069884]
["bitfinex-derivatives","BTCF0:USTF0",1755284566028,0.1,117190.0,117180.0,2.50969884]
["bitfinex-derivatives","BTCF0:USTF0",1755284567124,0.1,117190.0,117180.0,2.59498934]
["bitfinex-derivatives","BTCF0:USTF0",1755284567330,0.1,117190.0,117180.0,2.50969884]
["bitfinex-derivatives","BTCF0:USTF0",1755284568036,0.1,117190.0,117180.0,2.59498934]
["bitfinex-derivatives","BTCF0:USTF0",1755284569239,0.1,117190.0,117180.0,2.50969884]
["bitfinex-derivatives","BTCF0:USTF0",1755284569839,0.1,117190.0,117180.0,2.59498934]
["bitfinex-derivatives","BTCF0:USTF0",1755284571038,0.1,117190.0,117180.0,2.50969884]
["bitfinex-derivatives","BTCF0:USTF0",1755284571244,0.1,117190.0,117180.0,2.59498924]
["bitfinex-derivatives","BTCF0:USTF0",1755284571433,0.1,117190.0,117180.0,2.50969884]
["bitfinex-derivatives","BTCF0:USTF0",1755284572238,0.1,117190.0,117180.0,2.59498934]
["bitfinex-derivatives","BTCF0:USTF0",1755284573039,0.1,117190.0,117180.0,2.73668934]
["bitfinex-derivatives","BTCF0:USTF0",1755284573640,0.20976252,117220.0,117210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1755284573934,0.19225157,117220.0,117210.0,1.31076775]
["bitfinex-derivatives","BTCF0:USTF0",1755284574539,0.19225157,117220.0,117210.0,0.93026]
["bitfinex-derivatives","BTCF0:USTF0",1755284574740,0.19225157,117220.0,117210.0,1.33047775]
["bitfinex-derivatives","BTCF0:USTF0",1755284575037,0.19625157,117220.0,117210.0,1.33047775]
["bitfinex-derivatives","BTCF0:USTF0",1755284575240,0.19625157,117220.0,117210.0,1.35435775]
["bitfinex-derivatives","BTCF0:USTF0",1755284575542,0.19925157,117220.0,117210.0,1.35535775]
["bitfinex-derivatives","BTCF0:USTF0",1755284576233,0.19925157,117220.0,117210.0,0.97075]
["bitfinex-derivatives","BTCF0:USTF0",1755284576528,0.19925157,117220.0,117210.0,1.37096775]
["bitfinex-derivatives","BTCF0:USTF0",1755284577037,0.26853602,117220.0,117210.0,1.37096775]
["bitfinex-derivatives","BTCF0:USTF0",1755284578239,0.76853602,117220.0,117210.0,1.34708775]
["bitfinex-derivatives","BTCF0:USTF0",1755284578839,0.76853602,117220.0,117210.0,0.94687]
["bitfinex-derivatives","BTCF0:USTF0",1755284579233,0.76853602,117220.0,117210.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1755284579431,1.26485901,117220.0,117210.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1755284580537,1.43548301,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284580740,1.43548301,117220.0,117210.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1755284581036,1.63548301,117220.0,117210.0,0.81343]
["bitfinex-derivatives","BTCF0:USTF0",1755284581240,1.63548301,117220.0,117210.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1755284582826,1.43548301,117220.0,117210.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1755284584040,1.43548301,117220.0,117210.0,0.83266]
["bitfinex-derivatives","BTCF0:USTF0",1755284584427,1.43549214,117220.0,117210.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1755284585339,1.49637944,117220.0,117210.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1755284585541,1.43549214,117220.0,117210.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1755284586239,1.49637944,117220.0,117210.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1755284586545,1.43549214,117220.0,117210.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1755284587040,1.49637944,117220.0,117210.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1755284588035,1.43549214,117220.0,117210.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1755284588436,1.53549214,117220.0,117210.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1755284589544,1.59637944,117220.0,117210.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1755284590549,1.59637944,117220.0,117210.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1755284591443,1.19616169,117220.0,117210.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1755284591648,1.59637944,117220.0,117210.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1755284591846,0.06718,117200.0,117190.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1755284592050,0.59247845,117200.0,117190.0,0.99507]
["bitfinex-derivatives","BTCF0:USTF0",1755284592345,0.28357785,117200.0,117190.0,0.91764]
["bitfinex-derivatives","BTCF0:USTF0",1755284592550,1.1837956,117200.0,117190.0,0.99507]
["bitfinex-derivatives","BTCF0:USTF0",1755284592847,0.6837956,117200.0,117190.0,0.99507]
["bitfinex-derivatives","BTCF0:USTF0",1755284593046,0.6847956,117200.0,117190.0,0.99507]
["bitfinex-derivatives","BTCF0:USTF0",1755284593248,0.6857956,117200.0,117190.0,0.99507]
["bitfinex-derivatives","BTCF0:USTF0",1755284593559,1.85666935,117200.0,117180.0,1.26273]
["bitfinex-derivatives","BTCF0:USTF0",1755284593847,0.56928775,117190.0,117180.0,1.17996]
["bitfinex-derivatives","BTCF0:USTF0",1755284594044,0.59247845,117190.0,117180.0,2.04636]
["bitfinex-derivatives","BTCF0:USTF0",1755284594250,0.68245207,117190.0,117180.0,2.12379]
["bitfinex-derivatives","BTCF0:USTF0",1755284594550,1.18245207,117190.0,117180.0,2.15301]
["bitfinex-derivatives","BTCF0:USTF0",1755284594948,0.78223432,117190.0,117180.0,2.15301]
["bitfinex-derivatives","BTCF0:USTF0",1755284596153,0.78423432,117190.0,117180.0,2.15401]
["bitfinex-derivatives","BTCF0:USTF0",1755284596352,1.18645207,117190.0,117180.0,2.15401]
["bitfinex-derivatives","BTCF0:USTF0",1755284597353,1.18645207,117190.0,117180.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1755284597549,1.18645207,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284597749,1.35712407,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284598146,0.10529,117180.0,117170.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1755284598454,0.697256,117180.0,117170.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1755284598854,0.79703825,117180.0,117170.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1755284599054,1.197256,117180.0,117170.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1755284599259,0.79703825,117180.0,117170.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1755284599446,1.198256,117180.0,117170.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1755284599643,1.298256,117180.0,117170.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1755284599845,1.300256,117180.0,117170.0,1.04031]
["bitfinex-derivatives","BTCF0:USTF0",1755284600048,0.90003825,117180.0,117170.0,1.04031]
["bitfinex-derivatives","BTCF0:USTF0",1755284600443,0.6261907,117180.0,117170.0,1.44052775]
["bitfinex-derivatives","BTCF0:USTF0",1755284600845,0.1615307,117180.0,117170.0,1.04031]
["bitfinex-derivatives","BTCF0:USTF0",1755284601050,0.2668207,117180.0,117170.0,1.04031]
["bitfinex-derivatives","BTCF0:USTF0",1755284601250,0.79681685,117180.0,117170.0,1.04031]
["bitfinex-derivatives","BTCF0:USTF0",1755284601765,0.2672691,117180.0,117170.0,1.44052775]
["bitfinex-derivatives","BTCF0:USTF0",1755284601954,0.1261907,117180.0,117170.0,1.44052775]
["bitfinex-derivatives","BTCF0:USTF0",1755284602456,0.3020907,117180.0,117170.0,1.42114775]
["bitfinex-derivatives","BTCF0:USTF0",1755284602864,0.3020907,117180.0,117170.0,1.02093]
["bitfinex-derivatives","BTCF0:USTF0",1755284603460,0.3020907,117180.0,117170.0,1.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755284604659,0.3020907,117180.0,117170.0,1.42214775]
["bitfinex-derivatives","BTCF0:USTF0",1755284604660,0.1615307,117180.0,117170.0,1.42214775]
["bitfinex-derivatives","BTCF0:USTF0",1755284604960,0.1271907,117180.0,117170.0,1.42214775]
["bitfinex-derivatives","BTCF0:USTF0",1755284605161,0.15714,117180.0,117170.0,1.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755284605467,0.26780461,117180.0,117170.0,1.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755284605667,0.30307461,117180.0,117170.0,1.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755284608167,0.70329236,117180.0,117170.0,1.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755284608366,0.80117816,117180.0,117170.0,1.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755284608666,1.30117816,117180.0,117170.0,1.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755284609269,1.30117816,117180.0,117170.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1755284609662,1.30117816,117180.0,117170.0,0.97104]
["bitfinex-derivatives","BTCF0:USTF0",1755284609868,0.90096041,117180.0,117170.0,1.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755284610066,1.30117816,117180.0,117170.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1755284610271,1.30117816,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284610572,1.47186616,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284611065,1.47186616,117180.0,117170.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1755284611273,1.47186616,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284611866,1.07164841,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284612066,1.47186616,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284612370,1.53275346,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284612966,1.13253571,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284613175,1.53275346,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284613871,1.53275346,117180.0,117150.0,0.97089]
["bitfinex-derivatives","BTCF0:USTF0",1755284614173,1.53275346,117180.0,117130.0,0.40877632]
["bitfinex-derivatives","BTCF0:USTF0",1755284614174,0.1759,117150.0,117130.0,0.00855857]
["bitfinex-derivatives","BTCF0:USTF0",1755284614363,0.1759,117150.0,117130.0,0.68039]
["bitfinex-derivatives","BTCF0:USTF0",1755284614364,0.57611775,117140.0,117130.0,0.68039]
["bitfinex-derivatives","BTCF0:USTF0",1755284614671,0.68853282,117140.0,117130.0,0.57420775]
["bitfinex-derivatives","BTCF0:USTF0",1755284614972,0.79382282,117140.0,117130.0,1.03947]
["bitfinex-derivatives","BTCF0:USTF0",1755284615168,1.19404057,117140.0,117130.0,1.03947]
["bitfinex-derivatives","BTCF0:USTF0",1755284615765,1.19404057,117140.0,117130.0,1.04247]
["bitfinex-derivatives","BTCF0:USTF0",1755284616268,1.26291522,117140.0,117120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755284616467,0.57611775,117130.0,117120.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1755284616666,0.57611775,117130.0,117120.0,1.03947]
["bitfinex-derivatives","BTCF0:USTF0",1755284616667,0.59929236,117130.0,117120.0,1.03947]
["bitfinex-derivatives","BTCF0:USTF0",1755284616868,0.15499345,117130.0,117120.0,1.03947]
["bitfinex-derivatives","BTCF0:USTF0",1755284617066,0.79555345,117130.0,117120.0,1.03947]
["bitfinex-derivatives","BTCF0:USTF0",1755284617682,0.79655345,117130.0,117120.0,1.03947]
["bitfinex-derivatives","BTCF0:USTF0",1755284618168,0.63678345,117130.0,117120.0,1.04047]
["bitfinex-derivatives","BTCF0:USTF0",1755284618379,0.62065345,117130.0,117120.0,1.44068775]
["bitfinex-derivatives","BTCF0:USTF0",1755284618675,0.62065345,117130.0,117120.0,1.04047]
["bitfinex-derivatives","BTCF0:USTF0",1755284618676,0.501,117130.0,117120.0,1.04047]
["bitfinex-derivatives","BTCF0:USTF0",1755284618869,0.52415464,117130.0,117120.0,1.04047]
["bitfinex-derivatives","BTCF0:USTF0",1755284619180,0.52415464,117130.0,117120.0,1.44068775]
["bitfinex-derivatives","BTCF0:USTF0",1755284619567,0.62415464,117130.0,117120.0,1.44068775]
["bitfinex-derivatives","BTCF0:USTF0",1755284620471,0.62415464,117130.0,117120.0,1.9262401]
["bitfinex-derivatives","BTCF0:USTF0",1755284620472,0.12415464,117130.0,117120.0,1.9262401]
["bitfinex-derivatives","BTCF0:USTF0",1755284620671,0.06687465,117140.0,117130.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1755284620875,0.15111,117170.0,117160.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1755284621078,0.57611775,117170.0,117160.0,0.92333]
["bitfinex-derivatives","BTCF0:USTF0",1755284621273,0.67122157,117170.0,117160.0,0.92333]
["bitfinex-derivatives","BTCF0:USTF0",1755284621480,0.77100382,117170.0,117160.0,0.92333]
["bitfinex-derivatives","BTCF0:USTF0",1755284622375,1.17122157,117170.0,117160.0,0.92333]
["bitfinex-derivatives","BTCF0:USTF0",1755284622568,1.17622157,117170.0,117160.0,0.92333]
["bitfinex-derivatives","BTCF0:USTF0",1755284622769,1.31511754,117170.0,117160.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1755284623082,0.84542688,117170.0,117160.0,0.92333]
["bitfinex-derivatives","BTCF0:USTF0",1755284623274,0.69731688,117170.0,117160.0,1.39402066]
["bitfinex-derivatives","BTCF0:USTF0",1755284623478,0.07742306,117170.0,117160.0,1.39402066]
["bitfinex-derivatives","BTCF0:USTF0",1755284623779,0.07742306,117170.0,117160.0,0.92433]
["bitfinex-derivatives","BTCF0:USTF0",1755284623980,0.07742306,117170.0,117160.0,1.39402066]
["bitfinex-derivatives","BTCF0:USTF0",1755284624378,0.10221306,117170.0,117160.0,0.92433]
["bitfinex-derivatives","BTCF0:USTF0",1755284624570,0.09721306,117170.0,117160.0,0.92433]
["bitfinex-derivatives","BTCF0:USTF0",1755284624764,0.10121306,117170.0,117160.0,0.92433]
["bitfinex-derivatives","BTCF0:USTF0",1755284624980,0.17871306,117170.0,117160.0,0.92333]
["bitfinex-derivatives","BTCF0:USTF0",1755284625277,0.21205306,117170.0,117160.0,0.92433]
["bitfinex-derivatives","BTCF0:USTF0",1755284625682,0.24732306,117170.0,117160.0,0.92421]
["bitfinex-derivatives","BTCF0:USTF0",1755284625874,1.21501372,117170.0,117160.0,0.92321]
["bitfinex-derivatives","BTCF0:USTF0",1755284626081,0.71601372,117170.0,117160.0,0.92421]
["bitfinex-derivatives","BTCF0:USTF0",1755284626378,0.07042306,117170.0,117160.0,0.92421]
["bitfinex-derivatives","BTCF0:USTF0",1755284626583,0.09470306,117170.0,117160.0,1.39390066]
["bitfinex-derivatives","BTCF0:USTF0",1755284626880,0.07042306,117170.0,117160.0,1.39390066]
["bitfinex-derivatives","BTCF0:USTF0",1755284627477,0.001,117170.0,117160.0,1.39390066]
["bitfinex-derivatives","BTCF0:USTF0",1755284631776,0.02528,117170.0,117160.0,1.39390066]
["bitfinex-derivatives","BTCF0:USTF0",1755284632696,0.04827992,117170.0,117160.0,0.52862066]
["bitfinex-derivatives","BTCF0:USTF0",1755284632887,0.19891992,117170.0,117160.0,0.92405]
["bitfinex-derivatives","BTCF0:USTF0",1755284635989,0.20261992,117170.0,117160.0,0.92405]
["bitfinex-derivatives","BTCF0:USTF0",1755284637189,0.17538992,117170.0,117160.0,0.92405]
["bitfinex-derivatives","BTCF0:USTF0",1755284637391,0.08770992,117170.0,117160.0,1.39374066]
["bitfinex-derivatives","BTCF0:USTF0",1755284637890,0.05197992,117170.0,117160.0,1.39374066]
["bitfinex-derivatives","BTCF0:USTF0",1755284638679,0.67231058,117170.0,117160.0,0.92389]
["bitfinex-derivatives","BTCF0:USTF0",1755284638875,0.07817,117160.0,117130.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1755284639084,0.02428,117140.0,117130.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1755284639381,0.61679992,117140.0,117130.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1755284639582,0.69791992,117140.0,117130.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1755284639978,0.78686365,117140.0,117130.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1755284640195,0.78686365,117140.0,117130.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1755284640488,0.87218335,117140.0,117130.0,0.87195]
["bitfinex-derivatives","BTCF0:USTF0",1755284640690,0.87218335,117140.0,117130.0,0.87595]
["bitfinex-derivatives","BTCF0:USTF0",1755284640987,0.79106335,117140.0,117130.0,0.88175]
["bitfinex-derivatives","BTCF0:USTF0",1755284641176,0.87218335,117140.0,117130.0,0.87775]
["bitfinex-derivatives","BTCF0:USTF0",1755284641381,0.97318335,117140.0,117130.0,0.87775]
["bitfinex-derivatives","BTCF0:USTF0",1755284641989,0.97518335,117140.0,117130.0,0.87575]
["bitfinex-derivatives","BTCF0:USTF0",1755284642988,0.80026335,117140.0,117130.0,1.34544066]
["bitfinex-derivatives","BTCF0:USTF0",1755284643192,0.20768962,117140.0,117130.0,1.34544066]
["bitfinex-derivatives","BTCF0:USTF0",1755284643582,0.23196962,117140.0,117130.0,1.34544066]
["bitfinex-derivatives","BTCF0:USTF0",1755284643785,0.23196962,117140.0,117130.0,0.87575]
["bitfinex-derivatives","BTCF0:USTF0",1755284643985,0.31308962,117140.0,117130.0,0.87575]
["bitfinex-derivatives","BTCF0:USTF0",1755284644192,0.34881962,117140.0,117130.0,0.87575]
["bitfinex-derivatives","BTCF0:USTF0",1755284644390,0.32158962,117140.0,117130.0,1.34544066]
["bitfinex-derivatives","BTCF0:USTF0",1755284644590,0.23196962,117140.0,117130.0,1.34544066]
["bitfinex-derivatives","BTCF0:USTF0",1755284646388,0.20768962,117140.0,117130.0,1.34544066]
["bitfinex-derivatives","BTCF0:USTF0",1755284646689,0.20768962,117140.0,117130.0,1.43076816]
["bitfinex-derivatives","BTCF0:USTF0",1755284647090,0.23196962,117140.0,117130.0,0.86995]
["bitfinex-derivatives","BTCF0:USTF0",1755284647389,0.23196962,117140.0,117130.0,1.33964066]
["bitfinex-derivatives","BTCF0:USTF0",1755284647789,0.23196962,117140.0,117130.0,0.86995]
["bitfinex-derivatives","BTCF0:USTF0",1755284647981,0.31308962,117140.0,117130.0,0.86995]
["bitfinex-derivatives","BTCF0:USTF0",1755284648187,0.88260962,117140.0,117130.0,0.86995]
["bitfinex-derivatives","BTCF0:USTF0",1755284648690,0.97407051,117140.0,117130.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1755284650898,0.97407051,117140.0,117130.0,1.36753066]
["bitfinex-derivatives","BTCF0:USTF0",1755284651195,0.97407051,117140.0,117130.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1755284652496,0.97407051,117140.0,117130.0,0.8737243]
["bitfinex-derivatives","BTCF0:USTF0",1755284652693,0.97407051,117140.0,117130.0,0.7106627]
["bitfinex-derivatives","BTCF0:USTF0",1755284653695,0.97407051,117140.0,117130.0,1.18035336]
["bitfinex-derivatives","BTCF0:USTF0",1755284653991,0.97407051,117140.0,117130.0,0.7106627]
["bitfinex-derivatives","BTCF0:USTF0",1755284656795,0.15758,117130.0,117090.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1755284656994,0.15758,117130.0,117100.0,1.36517066]
["bitfinex-derivatives","BTCF0:USTF0",1755284656995,0.07667,117110.0,117100.0,1.36517066]
["bitfinex-derivatives","BTCF0:USTF0",1755284657499,0.02322,117110.0,117100.0,1.36517066]
["bitfinex-derivatives","BTCF0:USTF0",1755284657702,0.02322,117110.0,117100.0,1.37352111]
["bitfinex-derivatives","BTCF0:USTF0",1755284658803,0.12422,117110.0,117100.0,1.37752111]
["bitfinex-derivatives","BTCF0:USTF0",1755284659493,0.12422,117110.0,117100.0,0.90783045]
["bitfinex-derivatives","BTCF0:USTF0",1755284659796,0.12422,117110.0,117100.0,1.37752111]
["bitfinex-derivatives","BTCF0:USTF0",1755284660102,0.101,117110.0,117100.0,1.84721177]
["bitfinex-derivatives","BTCF0:USTF0",1755284660399,0.101,117110.0,117100.0,1.37752111]
["bitfinex-derivatives","BTCF0:USTF0",1755284661002,0.101,117110.0,117100.0,0.90783045]
["bitfinex-derivatives","BTCF0:USTF0",1755284661304,0.101,117110.0,117100.0,1.37752111]
["bitfinex-derivatives","BTCF0:USTF0",1755284661504,0.12422,117110.0,117100.0,0.01235045]
["bitfinex-derivatives","BTCF0:USTF0",1755284661802,0.16877251,117110.0,117100.0,1.37512111]
["bitfinex-derivatives","BTCF0:USTF0",1755284662304,0.19199251,117110.0,117100.0,0.90503045]
["bitfinex-derivatives","BTCF0:USTF0",1755284662504,0.19199251,117110.0,117100.0,1.37472111]
["bitfinex-derivatives","BTCF0:USTF0",1755284662900,0.19199251,117110.0,117100.0,0.01235045]
["bitfinex-derivatives","BTCF0:USTF0",1755284663097,0.19199251,117110.0,117100.0,0.90503045]
["bitfinex-derivatives","BTCF0:USTF0",1755284663404,0.19199251,117110.0,117100.0,1.37472111]
["bitfinex-derivatives","BTCF0:USTF0",1755284663595,0.19199251,117110.0,117100.0,0.90503045]
["bitfinex-derivatives","BTCF0:USTF0",1755284663803,0.34158251,117110.0,117100.0,1.37508111]
["bitfinex-derivatives","BTCF0:USTF0",1755284664002,0.34158251,117110.0,117100.0,0.90579045]
["bitfinex-derivatives","BTCF0:USTF0",1755284664304,0.34158251,117110.0,117100.0,1.37548111]
["bitfinex-derivatives","BTCF0:USTF0",1755284664905,0.16877251,117110.0,117100.0,1.37548111]
["bitfinex-derivatives","BTCF0:USTF0",1755284665106,0.16877251,117110.0,117100.0,1.84517177]
["bitfinex-derivatives","BTCF0:USTF0",1755284665302,0.16877251,117110.0,117100.0,1.37612111]
["bitfinex-derivatives","BTCF0:USTF0",1755284665502,0.16877251,117110.0,117100.0,0.48204111]
["bitfinex-derivatives","BTCF0:USTF0",1755284665800,0.16877251,117110.0,117100.0,1.37588111]
["bitfinex-derivatives","BTCF0:USTF0",1755284666192,0.16877251,117110.0,117100.0,1.84557177]
["bitfinex-derivatives","BTCF0:USTF0",1755284666405,0.16877251,117110.0,117100.0,1.93092107]
["bitfinex-derivatives","BTCF0:USTF0",1755284667102,0.16877251,117110.0,117100.0,1.46123041]
["bitfinex-derivatives","BTCF0:USTF0",1755284667698,0.16877251,117110.0,117100.0,1.93092107]
["bitfinex-derivatives","BTCF0:USTF0",1755284668595,0.101,117110.0,117100.0,2.44340507]
["bitfinex-derivatives","BTCF0:USTF0",1755284668803,0.02322,117140.0,117120.0,0.2559948]
["bitfinex-derivatives","BTCF0:USTF0",1755284669005,0.09152607,117140.0,117130.0,1.45005816]
["bitfinex-derivatives","BTCF0:USTF0",1755284669201,0.09152607,117140.0,117130.0,0.46969066]
["bitfinex-derivatives","BTCF0:USTF0",1755284669404,0.11474607,117140.0,117130.0,1.36481066]
["bitfinex-derivatives","BTCF0:USTF0",1755284669809,0.11474607,117140.0,117130.0,1.45013816]
["bitfinex-derivatives","BTCF0:USTF0",1755284670012,0.11574607,117140.0,117130.0,1.45013816]
["bitfinex-derivatives","BTCF0:USTF0",1755284670312,0.11574607,117140.0,117130.0,1.36481066]
["bitfinex-derivatives","BTCF0:USTF0",1755284670711,0.11674607,117140.0,117130.0,1.36529066]
["bitfinex-derivatives","BTCF0:USTF0",1755284671010,0.11774607,117140.0,117130.0,1.36529066]
["bitfinex-derivatives","BTCF0:USTF0",1755284671616,0.11774607,117140.0,117130.0,1.45061816]
["bitfinex-derivatives","BTCF0:USTF0",1755284671912,0.11774607,117140.0,117130.0,1.45057816]
["bitfinex-derivatives","BTCF0:USTF0",1755284672906,0.09452607,117140.0,117130.0,1.45057816]
["bitfinex-derivatives","BTCF0:USTF0",1755284674011,0.11774607,117140.0,117130.0,1.45057816]
["bitfinex-derivatives","BTCF0:USTF0",1755284674317,0.11774607,117140.0,117130.0,1.36525066]
["bitfinex-derivatives","BTCF0:USTF0",1755284674612,0.11774607,117140.0,117120.0,1.4369148]
["bitfinex-derivatives","BTCF0:USTF0",1755284674813,0.11774607,117140.0,117130.0,1.36189066]
["bitfinex-derivatives","BTCF0:USTF0",1755284675316,0.11774607,117140.0,117130.0,1.44721816]
["bitfinex-derivatives","BTCF0:USTF0",1755284676512,0.11774607,117140.0,117130.0,1.36189066]
["bitfinex-derivatives","BTCF0:USTF0",1755284676814,0.11674607,117140.0,117130.0,1.44721806]
["bitfinex-derivatives","BTCF0:USTF0",1755284677519,0.11774607,117140.0,117130.0,1.44665806]
["bitfinex-derivatives","BTCF0:USTF0",1755284678117,0.02490778,117140.0,117130.0,1.61740206]
["bitfinex-derivatives","BTCF0:USTF0",1755284680826,0.003,117140.0,117130.0,1.61740206]
["bitfinex-derivatives","BTCF0:USTF0",1755284682836,0.003,117140.0,117130.0,1.75910206]
["bitfinex-derivatives","BTCF0:USTF0",1755284684021,0.02490057,117140.0,117130.0,1.75910206]
["bitfinex-derivatives","BTCF0:USTF0",1755284684226,0.003,117140.0,117130.0,1.75910206]
["bitfinex-derivatives","BTCF0:USTF0",1755284686635,0.003,117140.0,117130.0,1.69008601]
["bitfinex-derivatives","BTCF0:USTF0",1755284687735,0.003,117140.0,117130.0,0.62870201]
["bitfinex-derivatives","BTCF0:USTF0",1755284687937,0.02774,117140.0,117130.0,1.51346201]
["bitfinex-derivatives","BTCF0:USTF0",1755284688740,0.003,117140.0,117130.0,1.51346201]
["bitfinex-derivatives","BTCF0:USTF0",1755284690138,0.001,117140.0,117130.0,1.68710711]
["bitfinex-derivatives","BTCF0:USTF0",1755284690339,0.001,117140.0,117130.0,1.68430711]
["bitfinex-derivatives","BTCF0:USTF0",1755284690837,0.02574,117140.0,117130.0,1.68430711]
["bitfinex-derivatives","BTCF0:USTF0",1755284691540,0.02754,117140.0,117130.0,1.68430711]
["bitfinex-derivatives","BTCF0:USTF0",1755284691840,0.0028,117140.0,117130.0,1.68430711]
["bitfinex-derivatives","BTCF0:USTF0",1755284692428,0.0028,117140.0,117130.0,1.2836325]
["bitfinex-derivatives","BTCF0:USTF0",1755284692632,0.02754,117140.0,117130.0,1.68430711]
["bitfinex-derivatives","BTCF0:USTF0",1755284692935,0.13687688,117150.0,117140.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1755284693141,0.23793662,117150.0,117140.0,0.52533481]
["bitfinex-derivatives","BTCF0:USTF0",1755284694336,0.23793662,117150.0,117140.0,0.44001461]
["bitfinex-derivatives","BTCF0:USTF0",1755284694542,0.23793662,117150.0,117140.0,0.41645461]
["bitfinex-derivatives","BTCF0:USTF0",1755284694728,0.11342,117140.0,117130.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1755284695036,0.19517974,117140.0,117130.0,1.29837461]
["bitfinex-derivatives","BTCF0:USTF0",1755284695241,0.19517974,117140.0,117130.0,0.41845461]
["bitfinex-derivatives","BTCF0:USTF0",1755284695537,0.19517974,117140.0,117130.0,1.29909461]
["bitfinex-derivatives","BTCF0:USTF0",1755284695744,0.19517974,117140.0,117130.0,1.29685461]
["bitfinex-derivatives","BTCF0:USTF0",1755284696035,0.21857974,117140.0,117130.0,0.44201461]
["bitfinex-derivatives","BTCF0:USTF0",1755284696237,0.21857974,117140.0,117130.0,1.32213461]
["bitfinex-derivatives","BTCF0:USTF0",1755284696535,0.21757974,117140.0,117130.0,1.32113461]
["bitfinex-derivatives","BTCF0:USTF0",1755284696734,0.21857974,117140.0,117130.0,1.32113461]
["bitfinex-derivatives","BTCF0:USTF0",1755284697128,0.21857974,117140.0,117130.0,1.32061461]
["bitfinex-derivatives","BTCF0:USTF0",1755284697332,0.21857974,117140.0,117130.0,0.44101461]
["bitfinex-derivatives","BTCF0:USTF0",1755284697533,0.21857974,117140.0,117130.0,1.31981461]
["bitfinex-derivatives","BTCF0:USTF0",1755284698032,0.21857974,117140.0,117130.0,0.44101461]
["bitfinex-derivatives","BTCF0:USTF0",1755284698237,0.21857974,117140.0,117130.0,1.31957461]
["bitfinex-derivatives","BTCF0:USTF0",1755284699338,0.21857974,117140.0,117130.0,1.31905461]
["bitfinex-derivatives","BTCF0:USTF0",1755284699838,0.21857974,117140.0,117130.0,1.29549461]
["bitfinex-derivatives","BTCF0:USTF0",1755284700039,0.21857974,117140.0,117130.0,1.31801461]
["bitfinex-derivatives","BTCF0:USTF0",1755284700339,0.04529974,117140.0,117130.0,1.31801461]
["bitfinex-derivatives","BTCF0:USTF0",1755284700540,0.07003974,117140.0,117130.0,1.31801461]
["bitfinex-derivatives","BTCF0:USTF0",1755284700740,0.21857974,117140.0,117130.0,1.31801461]
["bitfinex-derivatives","BTCF0:USTF0",1755284700942,0.21857974,117140.0,117130.0,0.44101461]
["bitfinex-derivatives","BTCF0:USTF0",1755284701240,0.21857974,117140.0,117130.0,1.31769461]
["bitfinex-derivatives","BTCF0:USTF0",1755284701440,0.19668,117140.0,117130.0,1.31769461]
["bitfinex-derivatives","BTCF0:USTF0",1755284704043,0.10134,117140.0,117130.0,1.31769461]
["bitfinex-derivatives","BTCF0:USTF0",1755284704231,0.10134,117140.0,117130.0,1.40302211]
["bitfinex-derivatives","BTCF0:USTF0",1755284704232,0.0234,117140.0,117130.0,1.40302211]
["bitfinex-derivatives","BTCF0:USTF0",1755284706549,0.10053,117140.0,117130.0,1.40038211]
["bitfinex-derivatives","BTCF0:USTF0",1755284706736,0.14624,117140.0,117130.0,1.40038211]
["bitfinex-derivatives","BTCF0:USTF0",1755284707144,0.11947,117140.0,117130.0,1.40038211]
["bitfinex-derivatives","BTCF0:USTF0",1755284708946,0.11947,117140.0,117130.0,1.31505461]
["bitfinex-derivatives","BTCF0:USTF0",1755284709745,0.11947,117140.0,117130.0,1.40038211]
["bitfinex-derivatives","BTCF0:USTF0",1755284710340,0.04814,117140.0,117130.0,1.40038211]
["bitfinex-derivatives","BTCF0:USTF0",1755284711347,0.0234,117140.0,117130.0,1.40038211]
["bitfinex-derivatives","BTCF0:USTF0",1755284711740,0.57916,117170.0,117160.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1755284711946,0.17043778,117170.0,117160.0,1.27429461]
["bitfinex-derivatives","BTCF0:USTF0",1755284712346,0.27097778,117170.0,117160.0,0.87362]
["bitfinex-derivatives","BTCF0:USTF0",1755284712547,0.27097778,117170.0,117160.0,1.27429461]
["bitfinex-derivatives","BTCF0:USTF0",1755284712952,0.27397778,117170.0,117160.0,1.27529461]
["bitfinex-derivatives","BTCF0:USTF0",1755284713251,0.15156812,117170.0,117160.0,1.76261492]
["bitfinex-derivatives","BTCF0:USTF0",1755284713958,0.10754,117170.0,117160.0,1.76261492]
["bitfinex-derivatives","BTCF0:USTF0",1755284714148,0.10354,117170.0,117160.0,1.76261492]
["bitfinex-derivatives","BTCF0:USTF0",1755284714346,0.10454,117170.0,117160.0,1.76261492]
["bitfinex-derivatives","BTCF0:USTF0",1755284714946,0.10454,117170.0,117160.0,0.9612657]
["bitfinex-derivatives","BTCF0:USTF0",1755284715152,0.10154,117170.0,117160.0,1.76161492]
["bitfinex-derivatives","BTCF0:USTF0",1755284715359,0.10154,117170.0,117160.0,0.80582922]
["bitfinex-derivatives","BTCF0:USTF0",1755284715655,0.24705,117170.0,117160.0,1.27497461]
["bitfinex-derivatives","BTCF0:USTF0",1755284715848,0.24705,117170.0,117160.0,1.27797461]
["bitfinex-derivatives","BTCF0:USTF0",1755284716049,0.24805,117170.0,117160.0,1.36528031]
["bitfinex-derivatives","BTCF0:USTF0",1755284716245,0.24805,117170.0,117160.0,2.54726031]
["bitfinex-derivatives","BTCF0:USTF0",1755284716953,0.24805,117170.0,117160.0,2.54526031]
["bitfinex-derivatives","BTCF0:USTF0",1755284717456,0.22175,117170.0,117160.0,1.67410031]
["bitfinex-derivatives","BTCF0:USTF0",1755284717753,0.13681,117170.0,117160.0,2.94449492]
["bitfinex-derivatives","BTCF0:USTF0",1755284717953,0.13681,117170.0,117160.0,2.94349492]
["bitfinex-derivatives","BTCF0:USTF0",1755284718545,0.20538024,117170.0,117160.0,2.94349492]
["bitfinex-derivatives","BTCF0:USTF0",1755284719055,0.20538024,117170.0,117160.0,2.85818922]
["bitfinex-derivatives","BTCF0:USTF0",1755284719251,0.2272344,117170.0,117160.0,2.85818922]
["bitfinex-derivatives","BTCF0:USTF0",1755284719646,0.2272344,117170.0,117160.0,2.94349492]
["bitfinex-derivatives","BTCF0:USTF0",1755284719846,0.2272344,117170.0,117160.0,2.85818922]
["bitfinex-derivatives","BTCF0:USTF0",1755284720051,0.2272344,117170.0,117160.0,1.98846922]
["bitfinex-derivatives","BTCF0:USTF0",1755284720250,0.2779144,117170.0,117160.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1755284720446,0.3374344,117170.0,117160.0,2.45557461]
["bitfinex-derivatives","BTCF0:USTF0",1755284721353,0.3374344,117170.0,117160.0,1.58645461]
["bitfinex-derivatives","BTCF0:USTF0",1755284721554,0.3374344,117170.0,117160.0,2.45557461]
["bitfinex-derivatives","BTCF0:USTF0",1755284722057,0.3374344,117170.0,117160.0,2.0549]
["bitfinex-derivatives","BTCF0:USTF0",1755284722656,0.3374344,117170.0,117160.0,2.45557461]
["bitfinex-derivatives","BTCF0:USTF0",1755284724257,0.3374344,117170.0,117160.0,2.45691461]
["bitfinex-derivatives","BTCF0:USTF0",1755284724555,0.1672244,117170.0,117160.0,2.94289492]
["bitfinex-derivatives","BTCF0:USTF0",1755284724748,0.09865416,117170.0,117160.0,2.94289492]
["bitfinex-derivatives","BTCF0:USTF0",1755284725057,0.0248,117190.0,117170.0,0.2558844]
["bitfinex-derivatives","BTCF0:USTF0",1755284725246,0.04664069,117190.0,117180.0,1.26975461]
["bitfinex-derivatives","BTCF0:USTF0",1755284726249,0.04764069,117190.0,117180.0,1.26975461]
["bitfinex-derivatives","BTCF0:USTF0",1755284727154,0.09266531,117190.0,117180.0,1.35504581]
["bitfinex-derivatives","BTCF0:USTF0",1755284727960,0.09166531,117190.0,117180.0,1.35604581]
["bitfinex-derivatives","BTCF0:USTF0",1755284728150,0.02284069,117190.0,117180.0,1.35604581]
["bitfinex-derivatives","BTCF0:USTF0",1755284728350,0.02284069,117190.0,117180.0,1.75672042]
["bitfinex-derivatives","BTCF0:USTF0",1755284728548,0.02184069,117190.0,117180.0,1.35604581]
["bitfinex-derivatives","BTCF0:USTF0",1755284728854,0.0248,117210.0,117180.0,2.02201815]
["bitfinex-derivatives","BTCF0:USTF0",1755284729057,0.0248,117210.0,117200.0,0.80134922]
["bitfinex-derivatives","BTCF0:USTF0",1755284729255,0.0248,117220.0,117200.0,1.67034922]
["bitfinex-derivatives","BTCF0:USTF0",1755284729454,0.13589,117220.0,117210.0,1.58115461]
["bitfinex-derivatives","BTCF0:USTF0",1755284729754,0.16911,117220.0,117210.0,1.58115461]
["bitfinex-derivatives","BTCF0:USTF0",1755284730562,0.2357891,117220.0,117210.0,2.45015461]
["bitfinex-derivatives","BTCF0:USTF0",1755284731457,0.0914791,117220.0,117210.0,2.45015461]
["bitfinex-derivatives","BTCF0:USTF0",1755284731653,0.0954791,117220.0,117210.0,2.45015461]
["bitfinex-derivatives","BTCF0:USTF0",1755284731849,0.1461591,117220.0,117210.0,2.45015461]
["bitfinex-derivatives","BTCF0:USTF0",1755284732047,0.0974791,117220.0,117210.0,2.45015461]
["bitfinex-derivatives","BTCF0:USTF0",1755284732659,0.1481591,117220.0,117210.0,2.45015461]
["bitfinex-derivatives","BTCF0:USTF0",1755284733359,0.1744591,117220.0,117210.0,2.45015461]
["bitfinex-derivatives","BTCF0:USTF0",1755284733863,0.2417891,117220.0,117210.0,2.45015461]
["bitfinex-derivatives","BTCF0:USTF0",1755284734364,0.2417891,117220.0,117210.0,1.58115461]
["bitfinex-derivatives","BTCF0:USTF0",1755284734559,0.64246371,117220.0,117210.0,2.0492]
["bitfinex-derivatives","BTCF0:USTF0",1755284735059,0.2417891,117220.0,117210.0,2.0492]
["bitfinex-derivatives","BTCF0:USTF0",1755284735558,0.2417891,117220.0,117210.0,1.18048]
["bitfinex-derivatives","BTCF0:USTF0",1755284735767,0.2417891,117220.0,117210.0,2.0492]
["bitfinex-derivatives","BTCF0:USTF0",1755284736463,0.2417891,117220.0,117210.0,2.44987461]
["bitfinex-derivatives","BTCF0:USTF0",1755284736965,0.2417891,117220.0,117210.0,2.0492]
["bitfinex-derivatives","BTCF0:USTF0",1755284737964,0.2417891,117220.0,117210.0,1.58115461]
["bitfinex-derivatives","BTCF0:USTF0",1755284738163,0.2417891,117220.0,117210.0,2.44979461]
["bitfinex-derivatives","BTCF0:USTF0",1755284738360,0.0974791,117220.0,117210.0,2.44979461]
["bitfinex-derivatives","BTCF0:USTF0",1755284738867,0.1481591,117220.0,117210.0,2.44979461]
["bitfinex-derivatives","BTCF0:USTF0",1755284739066,0.2417891,117220.0,117210.0,2.44979461]
["bitfinex-derivatives","BTCF0:USTF0",1755284739566,0.2428891,117220.0,117210.0,2.44979461]
["bitfinex-derivatives","BTCF0:USTF0",1755284740153,0.0985791,117220.0,117210.0,2.44979461]
["bitfinex-derivatives","BTCF0:USTF0",1755284740652,0.0985791,117220.0,117210.0,1.18048]
["bitfinex-derivatives","BTCF0:USTF0",1755284740861,0.66534169,117220.0,117210.0,1.18048]
["bitfinex-derivatives","BTCF0:USTF0",1755284741059,1.16534169,117220.0,117210.0,2.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755284741460,0.66534169,117220.0,117210.0,2.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755284741660,0.26466708,117220.0,117210.0,2.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755284741962,0.66534169,117220.0,117210.0,2.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755284742364,0.26466708,117220.0,117210.0,2.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755284742968,0.76466708,117220.0,117210.0,1.18048]
["bitfinex-derivatives","BTCF0:USTF0",1755284743168,0.76466708,117220.0,117210.0,2.049]
["bitfinex-derivatives","BTCF0:USTF0",1755284743374,0.76466708,117220.0,117210.0,2.04896]
["bitfinex-derivatives","BTCF0:USTF0",1755284744674,0.62035708,117220.0,117210.0,2.51818925]
["bitfinex-derivatives","BTCF0:USTF0",1755284745170,0.19708708,117220.0,117210.0,2.04896]
["bitfinex-derivatives","BTCF0:USTF0",1755284745475,0.26258708,117220.0,117210.0,1.18048]
["bitfinex-derivatives","BTCF0:USTF0",1755284745673,0.26258708,117220.0,117210.0,2.04888]
["bitfinex-derivatives","BTCF0:USTF0",1755284745873,0.26258708,117220.0,117200.0,1.33762925]
["bitfinex-derivatives","BTCF0:USTF0",1755284746068,0.0742,117200.0,117180.0,0.00844273]
["bitfinex-derivatives","BTCF0:USTF0",1755284746275,0.63414925,117190.0,117170.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1755284746471,0.02301,117180.0,117170.0,0.0767288]
["bitfinex-derivatives","BTCF0:USTF0",1755284746672,0.02301,117180.0,117170.0,0.9450888]
["bitfinex-derivatives","BTCF0:USTF0",1755284746866,0.0742,117180.0,117170.0,0.9450888]
["bitfinex-derivatives","BTCF0:USTF0",1755284747071,0.18669027,117180.0,117170.0,0.9450888]
["bitfinex-derivatives","BTCF0:USTF0",1755284747373,0.18669027,117180.0,117170.0,1.41431805]
["bitfinex-derivatives","BTCF0:USTF0",1755284748076,0.18769027,117180.0,117170.0,1.41831805]
["bitfinex-derivatives","BTCF0:USTF0",1755284748669,0.04578027,117180.0,117170.0,1.41431805]
["bitfinex-derivatives","BTCF0:USTF0",1755284748871,0.12277027,117180.0,117170.0,1.41531805]
["bitfinex-derivatives","BTCF0:USTF0",1755284749072,0.101,117180.0,117170.0,1.41531805]
["bitfinex-derivatives","BTCF0:USTF0",1755284749267,0.12401,117180.0,117170.0,0.9460888]
["bitfinex-derivatives","BTCF0:USTF0",1755284749470,0.12401,117180.0,117170.0,1.41531805]
["bitfinex-derivatives","BTCF0:USTF0",1755284750383,0.12401,117180.0,117170.0,1.41631805]
["bitfinex-derivatives","BTCF0:USTF0",1755284750677,0.101,117180.0,117170.0,1.41631805]
["bitfinex-derivatives","BTCF0:USTF0",1755284751065,0.12401,117180.0,117170.0,1.41431805]
["bitfinex-derivatives","BTCF0:USTF0",1755284751267,0.12401,117180.0,117170.0,1.41531805]
["bitfinex-derivatives","BTCF0:USTF0",1755284751576,0.101,117180.0,117170.0,1.41531805]
["bitfinex-derivatives","BTCF0:USTF0",1755284751874,0.102,117180.0,117170.0,1.41631805]
["bitfinex-derivatives","BTCF0:USTF0",1755284752074,0.101,117180.0,117170.0,1.41631805]
["bitfinex-derivatives","BTCF0:USTF0",1755284752275,0.12279,117180.0,117170.0,1.41631805]
["bitfinex-derivatives","BTCF0:USTF0",1755284753678,0.101,117180.0,117170.0,1.41631805]
["bitfinex-derivatives","BTCF0:USTF0",1755284754380,0.14581437,117180.0,117170.0,1.41631805]
["bitfinex-derivatives","BTCF0:USTF0",1755284758174,0.12401,117180.0,117170.0,1.41631805]
["bitfinex-derivatives","BTCF0:USTF0",1755284760787,0.18919,117180.0,117170.0,0.9468888]
["bitfinex-derivatives","BTCF0:USTF0",1755284760984,0.26592,117180.0,117170.0,0.0787288]
["bitfinex-derivatives","BTCF0:USTF0",1755284761187,0.26592,117180.0,117170.0,0.93835]
["bitfinex-derivatives","BTCF0:USTF0",1755284761484,0.28773729,117180.0,117170.0,0.93835]
["bitfinex-derivatives","BTCF0:USTF0",1755284762482,0.26592,117180.0,117170.0,0.93835]
["bitfinex-derivatives","BTCF0:USTF0",1755284762785,0.28773584,117180.0,117170.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1755284763086,0.83339443,117180.0,117170.0,0.93831]
["bitfinex-derivatives","BTCF0:USTF0",1755284763291,0.36416518,117180.0,117170.0,0.93831]
["bitfinex-derivatives","BTCF0:USTF0",1755284766401,0.83339443,117180.0,117170.0,0.93831]
["bitfinex-derivatives","BTCF0:USTF0",1755284766798,0.36416518,117180.0,117170.0,0.93827]
["bitfinex-derivatives","BTCF0:USTF0",1755284766991,0.36416518,117180.0,117170.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1755284766992,1.52589333,117180.0,117170.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1755284767199,1.22589333,117180.0,117170.0,0.83329]
["bitfinex-derivatives","BTCF0:USTF0",1755284767399,1.72589333,117180.0,117170.0,0.65142]
["bitfinex-derivatives","BTCF0:USTF0",1755284767601,1.72589333,117180.0,117170.0,0.11844074]
["bitfinex-derivatives","BTCF0:USTF0",1755284768397,1.62615333,117180.0,117170.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1755284768591,1.15692408,117180.0,117170.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1755284768790,1.62715333,117180.0,117170.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1755284768996,1.65723333,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284769204,1.65723333,117180.0,117170.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1755284769398,1.66123333,117180.0,117170.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1755284769599,1.46123333,117180.0,117170.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1755284769799,1.46123333,117180.0,117170.0,0.90673]
["bitfinex-derivatives","BTCF0:USTF0",1755284770004,1.46123333,117180.0,117170.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755284770206,1.46323333,117180.0,117170.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755284770503,1.45923333,117180.0,117170.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755284770697,0.99600408,117180.0,117170.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755284770897,1.46523333,117180.0,117170.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755284771099,1.45923333,117180.0,117170.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755284771301,1.46423333,117180.0,117170.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755284771507,1.46423333,117180.0,117170.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1755284771805,1.46423333,117180.0,117170.0,1.03195]
["bitfinex-derivatives","BTCF0:USTF0",1755284772001,1.46023333,117180.0,117170.0,1.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755284772306,1.46323333,117180.0,117170.0,1.03195]
["bitfinex-derivatives","BTCF0:USTF0",1755284772697,0.99400408,117180.0,117170.0,1.03195]
["bitfinex-derivatives","BTCF0:USTF0",1755284772896,0.82331608,117180.0,117170.0,1.03195]
["bitfinex-derivatives","BTCF0:USTF0",1755284773097,0.78752608,117180.0,117170.0,1.03195]
["bitfinex-derivatives","BTCF0:USTF0",1755284773302,0.79206608,117180.0,117170.0,1.03195]
["bitfinex-derivatives","BTCF0:USTF0",1755284773692,1.26855533,117180.0,117170.0,1.03195]
["bitfinex-derivatives","BTCF0:USTF0",1755284774706,1.26855533,117180.0,117170.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1755284775005,1.43924333,117180.0,117170.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1755284777004,1.43924333,117180.0,117170.0,0.95494]
["bitfinex-derivatives","BTCF0:USTF0",1755284778102,1.25675533,117180.0,117170.0,1.00558]
["bitfinex-derivatives","BTCF0:USTF0",1755284778307,0.77392608,117180.0,117170.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755284778604,0.78162608,117180.0,117170.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755284778805,0.79395608,117180.0,117170.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755284779110,0.77392608,117180.0,117170.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755284779409,0.78162608,117180.0,117170.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755284779705,1.26318533,117180.0,117170.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755284779906,1.43387333,117180.0,117170.0,0.93893]
["bitfinex-derivatives","BTCF0:USTF0",1755284780501,1.43387333,117180.0,117170.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1755284780701,1.43387333,117180.0,117170.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1755284780901,1.43387333,117180.0,117170.0,0.86888]
["bitfinex-derivatives","BTCF0:USTF0",1755284781100,1.43387333,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284783209,0.96464408,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284783413,1.43387333,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284783608,0.96464408,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284783804,1.43387333,117180.0,117170.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755284785609,1.43387333,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284789316,1.43387333,117180.0,117170.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755284790617,1.36549421,117180.0,117170.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755284791212,1.36549421,117180.0,117170.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1755284791213,0.96464408,117180.0,117170.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1755284791417,1.36549421,117180.0,117170.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755284791620,1.36549421,117180.0,117170.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1755284791919,1.36549421,117180.0,117170.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1755284792321,1.19480621,117180.0,117170.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1755284792522,1.19480621,117180.0,117170.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1755284793017,0.79395608,117180.0,117170.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1755284793315,1.19480621,117180.0,117170.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1755284794520,1.19380621,117180.0,117170.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1755284794722,1.26255027,117180.0,117170.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1755284795422,1.26155027,117180.0,117170.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1755284795623,0.79195608,117180.0,117170.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1755284797514,0.77192608,117180.0,117170.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1755284797716,0.77962608,117180.0,117170.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1755284797916,0.72605608,117180.0,117170.0,1.50489419]
["bitfinex-derivatives","BTCF0:USTF0",1755284798123,0.22605608,117180.0,117170.0,1.50489419]
["bitfinex-derivatives","BTCF0:USTF0",1755284798422,0.22605608,117180.0,117170.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1755284799521,0.1278109,117180.0,117170.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1755284799717,0.1278109,117180.0,117170.0,1.50489419]
["bitfinex-derivatives","BTCF0:USTF0",1755284800317,0.1278109,117180.0,117170.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1755284804728,0.1278109,117180.0,117170.0,1.50489419]
["bitfinex-derivatives","BTCF0:USTF0",1755284805027,0.1278109,117180.0,117170.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1755284805626,0.3411574,117190.0,117180.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1755284805826,0.3411574,117190.0,117180.0,0.63576419]
["bitfinex-derivatives","BTCF0:USTF0",1755284806023,0.3411574,117190.0,117180.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1755284806230,0.3411574,117190.0,117180.0,0.63576419]
["bitfinex-derivatives","BTCF0:USTF0",1755284806427,0.3411574,117190.0,117180.0,0.64434189]
["bitfinex-derivatives","BTCF0:USTF0",1755284806931,0.3431574,117190.0,117180.0,0.1757477]
["bitfinex-derivatives","BTCF0:USTF0",1755284807828,0.3431574,117190.0,117180.0,0.64534189]
["bitfinex-derivatives","BTCF0:USTF0",1755284808222,0.3461574,117190.0,117180.0,0.64534189]
["bitfinex-derivatives","BTCF0:USTF0",1755284808526,0.3441574,117190.0,117180.0,0.64534189]
["bitfinex-derivatives","BTCF0:USTF0",1755284808725,0.3411574,117190.0,117180.0,0.64534189]
["bitfinex-derivatives","BTCF0:USTF0",1755284808932,0.3411574,117190.0,117180.0,0.64634189]
["bitfinex-derivatives","BTCF0:USTF0",1755284813228,0.3638074,117190.0,117180.0,0.64634189]
["bitfinex-derivatives","BTCF0:USTF0",1755284814735,0.3411574,117190.0,117180.0,1.03313658]
["bitfinex-derivatives","BTCF0:USTF0",1755284815136,0.3161574,117190.0,117180.0,1.03313658]
["bitfinex-derivatives","BTCF0:USTF0",1755284815434,0.1455394,117190.0,117180.0,1.03313658]
["bitfinex-derivatives","BTCF0:USTF0",1755284817337,0.1079233,117210.0,117190.0,0.2558349]
["bitfinex-derivatives","BTCF0:USTF0",1755284817532,0.13112821,117210.0,117200.0,1.75240866]
["bitfinex-derivatives","BTCF0:USTF0",1755284818035,0.10847821,117210.0,117200.0,1.92304866]
["bitfinex-derivatives","BTCF0:USTF0",1755284818238,0.0852733,117210.0,117200.0,1.92304866]
["bitfinex-derivatives","BTCF0:USTF0",1755284818436,0.1089233,117210.0,117200.0,1.92304866]
["bitfinex-derivatives","BTCF0:USTF0",1755284818741,0.1099233,117210.0,117200.0,1.92304866]
["bitfinex-derivatives","BTCF0:USTF0",1755284818927,0.1089233,117210.0,117200.0,1.92304866]
["bitfinex-derivatives","BTCF0:USTF0",1755284819128,0.1109233,117210.0,117200.0,1.92304866]
["bitfinex-derivatives","BTCF0:USTF0",1755284820135,0.1099233,117210.0,117200.0,1.92304866]
["bitfinex-derivatives","BTCF0:USTF0",1755284820338,0.1109233,117210.0,117200.0,1.92604866]
["bitfinex-derivatives","BTCF0:USTF0",1755284820642,0.0882733,117210.0,117200.0,1.92604866]
["bitfinex-derivatives","BTCF0:USTF0",1755284821029,0.02265,117230.0,117210.0,0.341054]
["bitfinex-derivatives","BTCF0:USTF0",1755284821237,0.04584287,117230.0,117220.0,2.53172778]
["bitfinex-derivatives","BTCF0:USTF0",1755284821538,0.02465,117240.0,117220.0,2.70224678]
["bitfinex-derivatives","BTCF0:USTF0",1755284821840,0.13982,117240.0,117230.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1755284822035,0.16588,117240.0,117230.0,1.26614628]
["bitfinex-derivatives","BTCF0:USTF0",1755284822236,0.02465,117240.0,117230.0,1.26614628]
["bitfinex-derivatives","BTCF0:USTF0",1755284822435,0.02465,117240.0,117230.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1755284822632,0.10704,117240.0,117230.0,1.26614628]
["bitfinex-derivatives","BTCF0:USTF0",1755284822834,0.1331,117240.0,117230.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1755284823136,0.23247954,117240.0,117230.0,1.26610628]
["bitfinex-derivatives","BTCF0:USTF0",1755284823740,0.20641954,117240.0,117230.0,1.26610628]
["bitfinex-derivatives","BTCF0:USTF0",1755284824128,0.09124954,117240.0,117230.0,1.26610628]
["bitfinex-derivatives","BTCF0:USTF0",1755284826143,0.09124954,117240.0,117230.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1755284826348,0.09124954,117240.0,117230.0,1.26610628]
["bitfinex-derivatives","BTCF0:USTF0",1755284826937,0.17363954,117240.0,117230.0,1.26610628]
["bitfinex-derivatives","BTCF0:USTF0",1755284827140,0.19969954,117240.0,117230.0,1.26610628]
["bitfinex-derivatives","BTCF0:USTF0",1755284827645,0.12511954,117240.0,117230.0,1.26610628]
["bitfinex-derivatives","BTCF0:USTF0",1755284827846,0.09124954,117240.0,117230.0,1.26610628]
["bitfinex-derivatives","BTCF0:USTF0",1755284828250,0.11437159,117240.0,117230.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1755284828447,0.16289159,117240.0,117230.0,1.26610628]
["bitfinex-derivatives","BTCF0:USTF0",1755284828647,0.22282159,117240.0,117230.0,1.26610628]
["bitfinex-derivatives","BTCF0:USTF0",1755284831350,0.22282159,117240.0,117230.0,1.26534628]
["bitfinex-derivatives","BTCF0:USTF0",1755284831748,0.22282159,117240.0,117230.0,1.35060058]
["bitfinex-derivatives","BTCF0:USTF0",1755284832149,0.19676159,117240.0,117230.0,1.35052058]
["bitfinex-derivatives","BTCF0:USTF0",1755284832448,0.19676159,117240.0,117230.0,1.35052048]
["bitfinex-derivatives","BTCF0:USTF0",1755284832449,0.14824159,117240.0,117230.0,1.35052048]
["bitfinex-derivatives","BTCF0:USTF0",1755284832855,0.14824159,117240.0,117230.0,0.48568048]
["bitfinex-derivatives","BTCF0:USTF0",1755284833148,0.14824159,117240.0,117230.0,1.26518628]
["bitfinex-derivatives","BTCF0:USTF0",1755284835052,0.09172159,117240.0,117230.0,1.26518628]
["bitfinex-derivatives","BTCF0:USTF0",1755284835248,0.11437159,117240.0,117230.0,1.26613628]
["bitfinex-derivatives","BTCF0:USTF0",1755284835750,0.04777205,117240.0,117230.0,1.75181686]
["bitfinex-derivatives","BTCF0:USTF0",1755284835946,0.02447,117250.0,117240.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1755284836147,0.06763,117270.0,117250.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1755284836349,0.17163,117270.0,117260.0,1.26728628]
["bitfinex-derivatives","BTCF0:USTF0",1755284836544,0.02447,117270.0,117260.0,1.26728628]
["bitfinex-derivatives","BTCF0:USTF0",1755284837047,0.07588,117270.0,117260.0,1.26728628]
["bitfinex-derivatives","BTCF0:USTF0",1755284837243,0.13679,117270.0,117260.0,1.26728628]
["bitfinex-derivatives","BTCF0:USTF0",1755284837449,0.06016,117270.0,117260.0,1.26728628]
["bitfinex-derivatives","BTCF0:USTF0",1755284837649,0.06016,117270.0,117260.0,1.2760127]
["bitfinex-derivatives","BTCF0:USTF0",1755284837846,0.02647,117270.0,117260.0,1.2760127]
["bitfinex-derivatives","BTCF0:USTF0",1755284838052,0.02747,117270.0,117260.0,1.2760127]
["bitfinex-derivatives","BTCF0:USTF0",1755284838652,0.03047,117270.0,117260.0,1.2770127]
["bitfinex-derivatives","BTCF0:USTF0",1755284840161,0.03047,117270.0,117260.0,0.87658642]
["bitfinex-derivatives","BTCF0:USTF0",1755284840361,0.03047,117270.0,117260.0,1.2770127]
["bitfinex-derivatives","BTCF0:USTF0",1755284841365,0.09878403,117270.0,117260.0,1.2770127]
["bitfinex-derivatives","BTCF0:USTF0",1755284841564,0.03047,117270.0,117260.0,1.2770127]
["bitfinex-derivatives","BTCF0:USTF0",1755284842457,0.03047,117270.0,117260.0,0.87658642]
["bitfinex-derivatives","BTCF0:USTF0",1755284842654,0.03047,117270.0,117260.0,1.2770127]
["bitfinex-derivatives","BTCF0:USTF0",1755284842866,0.006,117270.0,117260.0,1.2770127]
["bitfinex-derivatives","BTCF0:USTF0",1755284843162,0.03047,117270.0,117260.0,0.87658642]
["bitfinex-derivatives","BTCF0:USTF0",1755284843463,0.03047,117270.0,117260.0,1.2770127]
["bitfinex-derivatives","BTCF0:USTF0",1755284844661,0.02447,117270.0,117260.0,1.2790127]
["bitfinex-derivatives","BTCF0:USTF0",1755284845153,0.02447,117270.0,117260.0,1.2800127]
["bitfinex-derivatives","BTCF0:USTF0",1755284845664,0.0933703,117270.0,117260.0,1.2810127]
["bitfinex-derivatives","BTCF0:USTF0",1755284846668,0.1270603,117270.0,117260.0,0.88058642]
["bitfinex-derivatives","BTCF0:USTF0",1755284846970,0.2405303,117270.0,117260.0,1.2810127]
["bitfinex-derivatives","BTCF0:USTF0",1755284847563,0.70184388,117270.0,117260.0,0.87912642]
["bitfinex-derivatives","BTCF0:USTF0",1755284847758,0.3014176,117270.0,117260.0,0.87946642]
["bitfinex-derivatives","BTCF0:USTF0",1755284848062,0.26349013,117270.0,117260.0,1.2798927]
["bitfinex-derivatives","BTCF0:USTF0",1755284848263,0.32437743,117270.0,117260.0,0.87846642]
["bitfinex-derivatives","BTCF0:USTF0",1755284848466,0.32437743,117270.0,117260.0,1.2788927]
["bitfinex-derivatives","BTCF0:USTF0",1755284849071,0.32537743,117270.0,117260.0,1.2768927]
["bitfinex-derivatives","BTCF0:USTF0",1755284849366,0.27396743,117270.0,117260.0,1.2748927]
["bitfinex-derivatives","BTCF0:USTF0",1755284849571,0.11733013,117270.0,117260.0,1.2748927]
["bitfinex-derivatives","BTCF0:USTF0",1755284850258,0.23727013,117270.0,117260.0,0.4116127]
["bitfinex-derivatives","BTCF0:USTF0",1755284850458,0.32537743,117270.0,117260.0,1.2745727]
["bitfinex-derivatives","BTCF0:USTF0",1755284851168,0.32537743,117270.0,117260.0,1.2775727]
["bitfinex-derivatives","BTCF0:USTF0",1755284851665,0.32437743,117270.0,117260.0,1.2785727]
["bitfinex-derivatives","BTCF0:USTF0",1755284851865,0.32437743,117270.0,117260.0,0.87814642]
["bitfinex-derivatives","BTCF0:USTF0",1755284852168,0.32437743,117270.0,117260.0,1.2785727]
["bitfinex-derivatives","BTCF0:USTF0",1755284852374,0.72480371,117270.0,117260.0,0.01172642]
["bitfinex-derivatives","BTCF0:USTF0",1755284852559,0.66391641,117270.0,117260.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1755284852758,1.16391641,117270.0,117260.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1755284852974,0.66391641,117270.0,117260.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1755284853176,0.76349013,117270.0,117260.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1755284853773,0.86319013,117270.0,117260.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1755284853968,0.86319013,117270.0,117260.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1755284854169,0.86319013,117270.0,117260.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1755284854170,1.26461641,117270.0,117260.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1755284854474,1.26461641,117270.0,117230.0,0.40288628]
["bitfinex-derivatives","BTCF0:USTF0",1755284854475,0.05078,117240.0,117230.0,0.40288628]
["bitfinex-derivatives","BTCF0:USTF0",1755284854675,0.19458983,117240.0,117230.0,1.26552628]
["bitfinex-derivatives","BTCF0:USTF0",1755284855473,0.19458983,117240.0,117230.0,1.26540628]
["bitfinex-derivatives","BTCF0:USTF0",1755284855864,0.29428983,117240.0,117230.0,1.26540628]
["bitfinex-derivatives","BTCF0:USTF0",1755284856173,0.29428983,117240.0,117230.0,1.27390052]
["bitfinex-derivatives","BTCF0:USTF0",1755284856873,0.14712983,117240.0,117230.0,1.27390052]
["bitfinex-derivatives","BTCF0:USTF0",1755284857067,0.14712983,117240.0,117230.0,1.27690052]
["bitfinex-derivatives","BTCF0:USTF0",1755284857267,0.14712983,117240.0,117230.0,1.27890052]
["bitfinex-derivatives","BTCF0:USTF0",1755284857467,0.14712983,117240.0,117230.0,0.41638052]
["bitfinex-derivatives","BTCF0:USTF0",1755284857666,0.14712983,117240.0,117230.0,1.27770052]
["bitfinex-derivatives","BTCF0:USTF0",1755284857867,0.14712983,117240.0,117230.0,1.27570052]
["bitfinex-derivatives","BTCF0:USTF0",1755284858067,0.14712983,117240.0,117230.0,1.27670052]
["bitfinex-derivatives","BTCF0:USTF0",1755284859566,0.12265983,117240.0,117230.0,1.27670052]
["bitfinex-derivatives","BTCF0:USTF0",1755284859874,0.14712983,117240.0,117230.0,1.27670052]
["bitfinex-derivatives","BTCF0:USTF0",1755284860673,0.29428983,117240.0,117230.0,1.27646052]
["bitfinex-derivatives","BTCF0:USTF0",1755284860869,0.35531165,117240.0,117230.0,0.01395424]
["bitfinex-derivatives","BTCF0:USTF0",1755284861073,0.75573793,117240.0,117230.0,0.01244424]
["bitfinex-derivatives","BTCF0:USTF0",1755284861276,0.75573793,117240.0,117230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755284861470,0.75573793,117240.0,117230.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1755284862166,0.75573793,117240.0,117230.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1755284862369,0.17163,117230.0,117220.0,1.18994926]
["bitfinex-derivatives","BTCF0:USTF0",1755284862570,0.19458983,117230.0,117220.0,2.05186926]
["bitfinex-derivatives","BTCF0:USTF0",1755284863171,0.29428983,117230.0,117220.0,2.05186926]
["bitfinex-derivatives","BTCF0:USTF0",1755284863371,0.29428983,117230.0,117220.0,2.45229554]
["bitfinex-derivatives","BTCF0:USTF0",1755284863773,0.29428983,117230.0,117220.0,2.45329554]
["bitfinex-derivatives","BTCF0:USTF0",1755284863979,0.29428983,117230.0,117220.0,2.45433554]
["bitfinex-derivatives","BTCF0:USTF0",1755284864677,0.29428983,117230.0,117220.0,1.59237554]
["bitfinex-derivatives","BTCF0:USTF0",1755284864977,0.29428983,117230.0,117220.0,2.45413554]
["bitfinex-derivatives","BTCF0:USTF0",1755284865370,0.29428983,117230.0,117220.0,2.05370926]
["bitfinex-derivatives","BTCF0:USTF0",1755284865570,0.29428983,117230.0,117220.0,2.45413554]
["bitfinex-derivatives","BTCF0:USTF0",1755284865766,0.29428983,117230.0,117220.0,1.59237554]
["bitfinex-derivatives","BTCF0:USTF0",1755284865970,0.29428983,117230.0,117220.0,2.45409554]
["bitfinex-derivatives","BTCF0:USTF0",1755284869680,0.29428983,117230.0,117220.0,2.05366926]
["bitfinex-derivatives","BTCF0:USTF0",1755284869880,0.29428983,117230.0,117220.0,2.45409554]
["bitfinex-derivatives","BTCF0:USTF0",1755284872183,0.29428983,117230.0,117220.0,2.05366926]
["bitfinex-derivatives","BTCF0:USTF0",1755284872374,0.29428983,117230.0,117220.0,2.45353554]
["bitfinex-derivatives","BTCF0:USTF0",1755284874978,0.29428983,117230.0,117220.0,2.45333554]
["bitfinex-derivatives","BTCF0:USTF0",1755284875380,0.29428983,117230.0,117220.0,1.59237554]
["bitfinex-derivatives","BTCF0:USTF0",1755284875577,0.29428983,117230.0,117220.0,2.45325554]
["bitfinex-derivatives","BTCF0:USTF0",1755284875783,0.29428983,117230.0,117220.0,1.19194926]
["bitfinex-derivatives","BTCF0:USTF0",1755284875984,0.29428983,117230.0,117220.0,1.59237554]
["bitfinex-derivatives","BTCF0:USTF0",1755284876586,0.29428983,117230.0,117220.0,2.05274926]
["bitfinex-derivatives","BTCF0:USTF0",1755284876777,0.29428983,117230.0,117220.0,2.45317554]
["bitfinex-derivatives","BTCF0:USTF0",1755284878783,0.12265983,117230.0,117220.0,2.45317554]
["bitfinex-derivatives","BTCF0:USTF0",1755284879085,0.0997,117230.0,117220.0,2.53843714]
["bitfinex-derivatives","BTCF0:USTF0",1755284879283,0.12261702,117230.0,117220.0,2.53843714]
["bitfinex-derivatives","BTCF0:USTF0",1755284879482,0.12261702,117230.0,117220.0,2.70905314]
["bitfinex-derivatives","BTCF0:USTF0",1755284879685,0.02496,117250.0,117230.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1755284879882,0.04787726,117250.0,117240.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1755284880076,0.19002726,117250.0,117240.0,1.26090628]
["bitfinex-derivatives","BTCF0:USTF0",1755284880280,0.19002726,117250.0,117240.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1755284880587,0.19002726,117250.0,117240.0,1.26078628]
["bitfinex-derivatives","BTCF0:USTF0",1755284880787,0.19102726,117250.0,117240.0,1.26078628]
["bitfinex-derivatives","BTCF0:USTF0",1755284880990,0.19202726,117250.0,117240.0,1.26078628]
["bitfinex-derivatives","BTCF0:USTF0",1755284881383,0.19202726,117250.0,117240.0,1.26070628]
["bitfinex-derivatives","BTCF0:USTF0",1755284881580,0.19402726,117250.0,117240.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1755284882083,0.19402726,117250.0,117240.0,1.26070628]
["bitfinex-derivatives","BTCF0:USTF0",1755284882288,0.19402726,117250.0,117240.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1755284882487,0.19402726,117250.0,117240.0,1.26070628]
["bitfinex-derivatives","BTCF0:USTF0",1755284882882,0.19202726,117250.0,117240.0,1.26070628]
["bitfinex-derivatives","BTCF0:USTF0",1755284883091,0.19202726,117250.0,117240.0,1.26170628]
["bitfinex-derivatives","BTCF0:USTF0",1755284883289,0.19002726,117250.0,117240.0,1.26270628]
["bitfinex-derivatives","BTCF0:USTF0",1755284885990,0.19002726,117250.0,117240.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1755284886293,1.09045354,117250.0,117240.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1755284886796,0.59045354,117250.0,117240.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1755284887091,0.19002726,117250.0,117240.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1755284887281,0.19002726,117250.0,117240.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1755284887485,0.19102726,117250.0,117240.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1755284888096,0.19002726,117250.0,117240.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1755284888298,0.16288726,117250.0,117240.0,1.26226628]
["bitfinex-derivatives","BTCF0:USTF0",1755284888592,0.19002726,117250.0,117240.0,1.26226628]
["bitfinex-derivatives","BTCF0:USTF0",1755284889296,0.19002726,117250.0,117240.0,1.26126628]
["bitfinex-derivatives","BTCF0:USTF0",1755284889487,0.19002726,117250.0,117240.0,1.26226628]
["bitfinex-derivatives","BTCF0:USTF0",1755284889686,0.19002726,117250.0,117240.0,1.26126628]
["bitfinex-derivatives","BTCF0:USTF0",1755284889892,0.19002726,117250.0,117240.0,1.26226628]
["bitfinex-derivatives","BTCF0:USTF0",1755284890887,0.59045354,117250.0,117240.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1755284891093,0.59045354,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755284891294,0.59045354,117250.0,117240.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1755284892198,0.59045354,117250.0,117240.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1755284892698,0.59045354,117250.0,117240.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1755284893002,0.19102726,117250.0,117240.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1755284893785,0.19102726,117250.0,117240.0,1.26058628]
["bitfinex-derivatives","BTCF0:USTF0",1755284893985,0.19102726,117250.0,117240.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1755284894195,0.59145354,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284894396,0.68825429,117250.0,117240.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755284894797,1.18825429,117250.0,117240.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755284894999,1.18825429,117250.0,117240.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1755284895696,1.28795429,117250.0,117240.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1755284897398,1.28795429,117250.0,117240.0,0.85956]
["bitfinex-derivatives","BTCF0:USTF0",1755284897606,0.88752801,117250.0,117240.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1755284897898,1.28795429,117250.0,117240.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1755284898295,0.94854983,117250.0,117240.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1755284898593,1.34897611,117250.0,117240.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1755284898794,0.94854983,117250.0,117240.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1755284899001,1.34897611,117250.0,117240.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1755284901406,1.34897611,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284901707,1.34897611,117250.0,117240.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1755284903000,1.28795429,117250.0,117240.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1755284909509,0.88752801,117250.0,117240.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1755284909701,1.28795429,117250.0,117240.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1755284913313,0.88752801,117250.0,117240.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1755284914117,1.28795429,117250.0,117240.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1755284917415,0.88752801,117250.0,117240.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1755284917620,1.28795429,117250.0,117240.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1755284918524,0.88752801,117250.0,117240.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1755284918717,1.28795429,117250.0,117240.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1755284920019,1.28795429,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284920223,1.28795429,117250.0,117240.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1755284920418,1.28795429,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284920623,1.28795429,117250.0,117240.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1755284920821,1.45853829,117250.0,117240.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1755284921728,1.51956011,117250.0,117240.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1755284922825,1.51956011,117250.0,117240.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1755284923418,1.51956011,117250.0,117240.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1755284923419,1.45853829,117250.0,117240.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1755284923622,1.45853829,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284923823,1.45853829,117250.0,117240.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1755284924024,1.45853829,117250.0,117210.0,0.40879271]
["bitfinex-derivatives","BTCF0:USTF0",1755284924225,0.16738,117230.0,117220.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1755284924527,0.78089235,117230.0,117220.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1755284925222,0.28089235,117230.0,117220.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1755284925936,0.28089235,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284926229,0.28089235,117230.0,117220.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1755284926629,0.28089235,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284926825,0.28089235,117230.0,117220.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1755284928232,0.20381235,117230.0,117220.0,1.25666628]
["bitfinex-derivatives","BTCF0:USTF0",1755284928626,0.25381235,117230.0,117220.0,1.25666628]
["bitfinex-derivatives","BTCF0:USTF0",1755284929021,0.28098235,117230.0,117220.0,1.25666628]
["bitfinex-derivatives","BTCF0:USTF0",1755284936531,0.13743235,117230.0,117220.0,1.25666628]
["bitfinex-derivatives","BTCF0:USTF0",1755284936732,0.02291726,117230.0,117220.0,1.34192768]
["bitfinex-derivatives","BTCF0:USTF0",1755284936938,0.14689726,117250.0,117220.0,1.51244748]
["bitfinex-derivatives","BTCF0:USTF0",1755284937138,0.14689726,117250.0,117240.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1755284937336,0.14689726,117250.0,117240.0,1.25434628]
["bitfinex-derivatives","BTCF0:USTF0",1755284938239,0.21514726,117250.0,117240.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1755284938441,0.29226726,117250.0,117240.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1755284938929,0.29426726,117250.0,117240.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1755284940143,0.18372726,117250.0,117240.0,1.25434628]
["bitfinex-derivatives","BTCF0:USTF0",1755284940332,0.12461726,117250.0,117240.0,1.65477256]
["bitfinex-derivatives","BTCF0:USTF0",1755284940535,0.12461726,117250.0,117240.0,1.25434628]
["bitfinex-derivatives","BTCF0:USTF0",1755284940733,0.14789726,117250.0,117240.0,1.25434628]
["bitfinex-derivatives","BTCF0:USTF0",1755284941534,0.14689726,117250.0,117240.0,1.25434628]
["bitfinex-derivatives","BTCF0:USTF0",1755284941734,0.12261726,117250.0,117240.0,1.74101936]
["bitfinex-derivatives","BTCF0:USTF0",1755284942140,0.12261726,117250.0,117240.0,1.91160336]
["bitfinex-derivatives","BTCF0:USTF0",1755284943153,0.12261726,117250.0,117240.0,3.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1755284943643,0.0689003,117270.0,117260.0,0.0852323]
["bitfinex-derivatives","BTCF0:USTF0",1755284943944,0.02428,117280.0,117260.0,1.35622324]
["bitfinex-derivatives","BTCF0:USTF0",1755284944147,0.02428,117280.0,117270.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1755284944946,0.07428,117280.0,117270.0,0.40893838]
["bitfinex-derivatives","BTCF0:USTF0",1755284945148,0.02428,117280.0,117270.0,0.40893838]
["bitfinex-derivatives","BTCF0:USTF0",1755284945337,0.02428,117290.0,117270.0,0.49416338]
["bitfinex-derivatives","BTCF0:USTF0",1755284945637,0.16965,117290.0,117280.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1755284945834,0.16965,117290.0,117270.0,0.40993838]
["bitfinex-derivatives","BTCF0:USTF0",1755284946038,0.66965,117290.0,117280.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1755284946636,0.67265,117290.0,117280.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1755284947644,1.14114693,117290.0,117270.0,0.0095121]
["bitfinex-derivatives","BTCF0:USTF0",1755284947841,0.97050256,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284948144,0.97050256,117280.0,117270.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1755284948145,0.6623146,117280.0,117270.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1755284948339,0.18471832,117280.0,117270.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1755284948547,0.16174689,117280.0,117270.0,1.25282628]
["bitfinex-derivatives","BTCF0:USTF0",1755284948747,0.08527745,117280.0,117270.0,1.25282628]
["bitfinex-derivatives","BTCF0:USTF0",1755284948948,0.08527745,117280.0,117270.0,1.25382628]
["bitfinex-derivatives","BTCF0:USTF0",1755284949445,0.16069745,117280.0,117270.0,1.25382628]
["bitfinex-derivatives","BTCF0:USTF0",1755284949648,0.18497745,117280.0,117270.0,1.25282628]
["bitfinex-derivatives","BTCF0:USTF0",1755284949846,0.18797745,117280.0,117270.0,1.25382628]
["bitfinex-derivatives","BTCF0:USTF0",1755284950740,0.33334745,117280.0,117270.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1755284951440,0.33334745,117280.0,117270.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1755284952640,0.33134745,117280.0,117270.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1755284953554,0.33134745,117280.0,117270.0,1.25238628]
["bitfinex-derivatives","BTCF0:USTF0",1755284953848,0.33134745,117280.0,117270.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1755284954950,0.33134745,117280.0,117270.0,1.25238628]
["bitfinex-derivatives","BTCF0:USTF0",1755284955449,0.35428586,117280.0,117270.0,1.25238628]
["bitfinex-derivatives","BTCF0:USTF0",1755284956244,0.12363841,117280.0,117270.0,1.25238628]
["bitfinex-derivatives","BTCF0:USTF0",1755284956449,0.14745841,117280.0,117270.0,1.25238628]
["bitfinex-derivatives","BTCF0:USTF0",1755284956646,0.25837841,117280.0,117270.0,1.25238628]
["bitfinex-derivatives","BTCF0:USTF0",1755284956850,0.28443841,117280.0,117270.0,1.25238628]
["bitfinex-derivatives","BTCF0:USTF0",1755284960151,0.28443841,117280.0,117270.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1755284960452,0.28443841,117280.0,117270.0,1.25238628]
["bitfinex-derivatives","BTCF0:USTF0",1755284962344,0.25837841,117280.0,117270.0,1.25238628]
["bitfinex-derivatives","BTCF0:USTF0",1755284963245,0.02382,117270.0,117260.0,0.00843498]
["bitfinex-derivatives","BTCF0:USTF0",1755284963447,0.58416469,117270.0,117260.0,0.85903498]
["bitfinex-derivatives","BTCF0:USTF0",1755284963750,0.18373841,117270.0,117260.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1755284963949,0.18373841,117270.0,117260.0,1.25102628]
["bitfinex-derivatives","BTCF0:USTF0",1755284964155,0.04675841,117270.0,117260.0,1.25102628]
["bitfinex-derivatives","BTCF0:USTF0",1755284965258,0.04675841,117270.0,117260.0,1.25202628]
["bitfinex-derivatives","BTCF0:USTF0",1755284967056,0.04675841,117270.0,117260.0,1.26068482]
["bitfinex-derivatives","BTCF0:USTF0",1755284973862,0.04675841,117270.0,117260.0,0.86025854]
["bitfinex-derivatives","BTCF0:USTF0",1755284974056,0.04675841,117270.0,117260.0,1.26068482]
["bitfinex-derivatives","BTCF0:USTF0",1755284980567,0.11073841,117270.0,117260.0,1.26068482]
["bitfinex-derivatives","BTCF0:USTF0",1755284980769,0.18373841,117270.0,117260.0,1.26068482]
["bitfinex-derivatives","BTCF0:USTF0",1755284981466,0.58416469,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755284981669,0.58416469,117270.0,117260.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1755284981865,1.08416469,117270.0,117260.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1755284982754,1.08416469,117270.0,117260.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1755284982953,0.68573841,117270.0,117260.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1755284983158,1.08616469,117270.0,117260.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1755284983364,0.68573841,117270.0,117260.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1755284983769,0.78543841,117270.0,117260.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1755284985465,0.28543841,117270.0,117260.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1755284985768,0.68586469,117270.0,117260.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1755284986568,0.28543841,117270.0,117260.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1755284986770,0.68586469,117270.0,117260.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1755284989266,0.28543841,117270.0,117260.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1755284989571,0.68586469,117270.0,117260.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1755284992271,0.28543841,117270.0,117260.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1755284992667,0.14845841,117270.0,117260.0,1.2663886]
["bitfinex-derivatives","BTCF0:USTF0",1755284992867,0.14742841,117270.0,117260.0,1.2663886]
["bitfinex-derivatives","BTCF0:USTF0",1755284993061,0.14742841,117270.0,117260.0,1.3516212]
["bitfinex-derivatives","BTCF0:USTF0",1755284993262,0.12463841,117270.0,117260.0,1.2663886]
["bitfinex-derivatives","BTCF0:USTF0",1755284993475,0.12763841,117270.0,117260.0,1.2663886]
["bitfinex-derivatives","BTCF0:USTF0",1755284993772,0.15042841,117270.0,117260.0,1.2663886]
["bitfinex-derivatives","BTCF0:USTF0",1755284994873,0.14742841,117270.0,117260.0,1.2663886]
["bitfinex-derivatives","BTCF0:USTF0",1755284995469,0.14742841,117270.0,117260.0,1.2673886]
["bitfinex-derivatives","BTCF0:USTF0",1755284995766,0.14542841,117270.0,117260.0,1.2673886]
["bitfinex-derivatives","BTCF0:USTF0",1755284996570,0.12263841,117270.0,117260.0,1.2683886]
["bitfinex-derivatives","BTCF0:USTF0",1755284998872,0.12263841,117270.0,117260.0,0.86796232]
["bitfinex-derivatives","BTCF0:USTF0",1755284999074,0.12263841,117270.0,117260.0,1.2683886]
["bitfinex-derivatives","BTCF0:USTF0",1755284999672,0.14542841,117270.0,117260.0,1.2683886]
["bitfinex-derivatives","BTCF0:USTF0",1755285000284,0.14542841,117270.0,117260.0,1.52185319]
["bitfinex-derivatives","BTCF0:USTF0",1755285000285,0.12263841,117270.0,117260.0,1.52185319]
["bitfinex-derivatives","BTCF0:USTF0",1755285000576,0.12263841,117270.0,117260.0,1.58154319]
["bitfinex-derivatives","BTCF0:USTF0",1755285001170,0.12263841,117270.0,117260.0,0.64999059]
["bitfinex-derivatives","BTCF0:USTF0",1755285001364,0.14542841,117270.0,117260.0,1.3256386]
["bitfinex-derivatives","BTCF0:USTF0",1755285001568,0.14542841,117270.0,117260.0,1.4108712]
["bitfinex-derivatives","BTCF0:USTF0",1755285002268,0.12263841,117270.0,117260.0,1.58142319]
["bitfinex-derivatives","BTCF0:USTF0",1755285003078,0.1518581,117290.0,117270.0,0.2556591]
["bitfinex-derivatives","BTCF0:USTF0",1755285003278,0.09086065,117290.0,117280.0,1.24642628]
["bitfinex-derivatives","BTCF0:USTF0",1755285003973,0.09086065,117290.0,117280.0,1.33164438]
["bitfinex-derivatives","BTCF0:USTF0",1755285004376,0.09086065,117290.0,117280.0,1.64685256]
["bitfinex-derivatives","BTCF0:USTF0",1755285004577,0.09086065,117290.0,117280.0,1.24642628]
["bitfinex-derivatives","BTCF0:USTF0",1755285004777,0.09186065,117290.0,117280.0,1.24642628]
["bitfinex-derivatives","BTCF0:USTF0",1755285005377,0.12514065,117290.0,117280.0,1.24642628]
["bitfinex-derivatives","BTCF0:USTF0",1755285005580,0.22603065,117290.0,117280.0,1.24642628]
["bitfinex-derivatives","BTCF0:USTF0",1755285005767,0.12514065,117290.0,117280.0,1.24642628]
["bitfinex-derivatives","BTCF0:USTF0",1755285005972,0.09186065,117290.0,117280.0,1.24642628]
["bitfinex-derivatives","BTCF0:USTF0",1755285006479,0.09186065,117290.0,117280.0,1.33164438]
["bitfinex-derivatives","BTCF0:USTF0",1755285006874,0.09086065,117290.0,117280.0,1.33164438]
["bitfinex-derivatives","BTCF0:USTF0",1755285007072,0.09086065,117290.0,117280.0,1.73207066]
["bitfinex-derivatives","BTCF0:USTF0",1755285007276,0.09086065,117290.0,117280.0,1.33164438]
["bitfinex-derivatives","BTCF0:USTF0",1755285008478,0.09086065,117290.0,117280.0,1.73207066]
["bitfinex-derivatives","BTCF0:USTF0",1755285008678,0.06807065,117290.0,117280.0,1.73207066]
["bitfinex-derivatives","BTCF0:USTF0",1755285008883,0.02279,117300.0,117280.0,1.90250366]
["bitfinex-derivatives","BTCF0:USTF0",1755285009082,0.02279,117300.0,117290.0,0.48563818]
["bitfinex-derivatives","BTCF0:USTF0",1755285009278,0.02279,117300.0,117290.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1755285009479,0.13417,117300.0,117280.0,0.86306263]
["bitfinex-derivatives","BTCF0:USTF0",1755285009684,0.02279,117290.0,117280.0,0.86306263]
["bitfinex-derivatives","BTCF0:USTF0",1755285009885,0.02279,117290.0,117280.0,1.26348891]
["bitfinex-derivatives","BTCF0:USTF0",1755285010387,0.09144005,117290.0,117280.0,1.34870821]
["bitfinex-derivatives","BTCF0:USTF0",1755285010579,0.02279,117290.0,117280.0,1.74913449]
["bitfinex-derivatives","BTCF0:USTF0",1755285011278,0.001,117300.0,117280.0,1.83435379]
["bitfinex-derivatives","BTCF0:USTF0",1755285011487,0.02279,117300.0,117290.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1755285011784,0.06319,117310.0,117290.0,1.83545918]
["bitfinex-derivatives","BTCF0:USTF0",1755285011975,0.15696,117310.0,117300.0,1.24538628]
["bitfinex-derivatives","BTCF0:USTF0",1755285012679,0.08598,117310.0,117300.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1755285012978,0.02279,117310.0,117300.0,1.33059108]
["bitfinex-derivatives","BTCF0:USTF0",1755285013185,0.02279,117310.0,117300.0,1.24538628]
["bitfinex-derivatives","BTCF0:USTF0",1755285014080,0.02279,117310.0,117300.0,1.25386915]
["bitfinex-derivatives","BTCF0:USTF0",1755285014285,0.02579,117310.0,117300.0,1.25386915]
["bitfinex-derivatives","BTCF0:USTF0",1755285014687,0.02779,117310.0,117300.0,1.33907405]
["bitfinex-derivatives","BTCF0:USTF0",1755285015082,0.05060433,117310.0,117300.0,1.33907405]
["bitfinex-derivatives","BTCF0:USTF0",1755285015289,0.05060433,117310.0,117300.0,1.25386915]
["bitfinex-derivatives","BTCF0:USTF0",1755285015688,0.02781433,117310.0,117300.0,1.33907395]
["bitfinex-derivatives","BTCF0:USTF0",1755285015983,0.05129433,117310.0,117300.0,0.93864767]
["bitfinex-derivatives","BTCF0:USTF0",1755285016186,0.05129433,117310.0,117300.0,1.33907395]
["bitfinex-derivatives","BTCF0:USTF0",1755285016788,0.02781433,117310.0,117300.0,1.33907395]
["bitfinex-derivatives","BTCF0:USTF0",1755285017287,0.02781433,117310.0,117300.0,1.35627603]
["bitfinex-derivatives","BTCF0:USTF0",1755285021283,0.02781433,117310.0,117300.0,1.9274118]
["bitfinex-derivatives","BTCF0:USTF0",1755285021485,0.02781433,117310.0,117300.0,1.52698552]
["bitfinex-derivatives","BTCF0:USTF0",1755285022389,0.02581433,117310.0,117300.0,1.52698552]
["bitfinex-derivatives","BTCF0:USTF0",1755285022593,0.02581433,117310.0,117300.0,1.35648952]
["bitfinex-derivatives","BTCF0:USTF0",1755285023189,0.02281433,117310.0,117300.0,1.35648952]
["bitfinex-derivatives","BTCF0:USTF0",1755285023586,0.04629433,117310.0,117300.0,1.35648952]
["bitfinex-derivatives","BTCF0:USTF0",1755285023987,0.02281433,117310.0,117300.0,1.35648952]
["bitfinex-derivatives","BTCF0:USTF0",1755285024878,0.02281433,117310.0,117300.0,1.35602684]
["bitfinex-derivatives","BTCF0:USTF0",1755285025082,0.04629433,117310.0,117300.0,1.35602684]
["bitfinex-derivatives","BTCF0:USTF0",1755285025383,0.04629433,117310.0,117300.0,0.51106684]
["bitfinex-derivatives","BTCF0:USTF0",1755285025691,0.04629433,117310.0,117300.0,1.35438684]
["bitfinex-derivatives","BTCF0:USTF0",1755285026684,0.04629433,117310.0,117300.0,0.42586204]
["bitfinex-derivatives","BTCF0:USTF0",1755285026885,0.18265433,117310.0,117300.0,1.26902204]
["bitfinex-derivatives","BTCF0:USTF0",1755285027187,0.18265433,117310.0,117300.0,1.35422694]
["bitfinex-derivatives","BTCF0:USTF0",1755285028494,0.28235433,117310.0,117300.0,1.35422694]
["bitfinex-derivatives","BTCF0:USTF0",1755285028791,0.14599433,117310.0,117300.0,1.35422694]
["bitfinex-derivatives","BTCF0:USTF0",1755285028994,0.12251433,117310.0,117300.0,1.75465322]
["bitfinex-derivatives","BTCF0:USTF0",1755285029195,0.12251433,117310.0,117300.0,1.35422694]
["bitfinex-derivatives","BTCF0:USTF0",1755285030597,0.14599433,117310.0,117300.0,1.35422694]
["bitfinex-derivatives","BTCF0:USTF0",1755285030802,0.14599433,117310.0,117300.0,1.26902204]
["bitfinex-derivatives","BTCF0:USTF0",1755285032193,0.20893433,117310.0,117300.0,1.26902204]
["bitfinex-derivatives","BTCF0:USTF0",1755285032394,0.20893433,117310.0,117300.0,1.35422694]
["bitfinex-derivatives","BTCF0:USTF0",1755285032599,0.20893433,117310.0,117300.0,1.26902204]
["bitfinex-derivatives","BTCF0:USTF0",1755285032802,0.25065433,117310.0,117300.0,1.26902204]
["bitfinex-derivatives","BTCF0:USTF0",1755285033402,0.25602433,117310.0,117300.0,1.26902204]
["bitfinex-derivatives","BTCF0:USTF0",1755285033602,0.28235433,117310.0,117300.0,1.26902204]
["bitfinex-derivatives","BTCF0:USTF0",1755285033905,0.28235433,117310.0,117300.0,1.26838204]
["bitfinex-derivatives","BTCF0:USTF0",1755285035204,0.20949433,117310.0,117300.0,0.42586204]
["bitfinex-derivatives","BTCF0:USTF0",1755285035506,0.28235433,117310.0,117300.0,1.26826204]
["bitfinex-derivatives","BTCF0:USTF0",1755285035897,0.28235433,117310.0,117300.0,0.42586204]
["bitfinex-derivatives","BTCF0:USTF0",1755285036095,0.28235433,117310.0,117300.0,0.86759576]
["bitfinex-derivatives","BTCF0:USTF0",1755285036297,0.28235433,117310.0,117300.0,1.26802204]
["bitfinex-derivatives","BTCF0:USTF0",1755285037304,1.24377806,117310.0,117300.0,0.85903289]
["bitfinex-derivatives","BTCF0:USTF0",1755285037699,1.18278061,117310.0,117300.0,0.85903289]
["bitfinex-derivatives","BTCF0:USTF0",1755285038108,1.18278061,117310.0,117300.0,0.86746879]
["bitfinex-derivatives","BTCF0:USTF0",1755285038310,1.24377806,117310.0,117300.0,0.86746879]
["bitfinex-derivatives","BTCF0:USTF0",1755285038910,0.84335178,117310.0,117300.0,0.85903289]
["bitfinex-derivatives","BTCF0:USTF0",1755285039514,1.24377806,117310.0,117300.0,0.85903289]
["bitfinex-derivatives","BTCF0:USTF0",1755285040211,1.24477806,117310.0,117300.0,0.85903289]
["bitfinex-derivatives","BTCF0:USTF0",1755285040413,1.24577806,117310.0,117300.0,0.85903289]
["bitfinex-derivatives","BTCF0:USTF0",1755285040714,0.84535178,117310.0,117300.0,0.86752523]
["bitfinex-derivatives","BTCF0:USTF0",1755285041108,0.84435178,117310.0,117300.0,0.86752523]
["bitfinex-derivatives","BTCF0:USTF0",1755285041309,0.84535178,117310.0,117300.0,0.86752523]
["bitfinex-derivatives","BTCF0:USTF0",1755285043806,0.94042863,117310.0,117300.0,0.85903289]
["bitfinex-derivatives","BTCF0:USTF0",1755285044011,1.34085491,117310.0,117300.0,0.85903289]
["bitfinex-derivatives","BTCF0:USTF0",1755285044309,1.34085491,117310.0,117300.0,0.85843289]
["bitfinex-derivatives","BTCF0:USTF0",1755285044915,1.26799491,117310.0,117290.0,1.1794]
["bitfinex-derivatives","BTCF0:USTF0",1755285045110,0.56026628,117300.0,117290.0,1.18785475]
["bitfinex-derivatives","BTCF0:USTF0",1755285045306,0.58308061,117300.0,117290.0,2.02072]
["bitfinex-derivatives","BTCF0:USTF0",1755285046920,0.58308061,117300.0,117290.0,1.1794]
["bitfinex-derivatives","BTCF0:USTF0",1755285047113,0.91248982,117300.0,117290.0,2.02052]
["bitfinex-derivatives","BTCF0:USTF0",1755285047313,1.41248982,117300.0,117290.0,1.1794]
["bitfinex-derivatives","BTCF0:USTF0",1755285047521,1.41348982,117300.0,117290.0,2.02052]
["bitfinex-derivatives","BTCF0:USTF0",1755285048413,1.45219237,117300.0,117290.0,2.02052]
["bitfinex-derivatives","BTCF0:USTF0",1755285048721,1.45319237,117300.0,117290.0,2.02052]
["bitfinex-derivatives","BTCF0:USTF0",1755285049322,1.45219237,117300.0,117290.0,2.02052]
["bitfinex-derivatives","BTCF0:USTF0",1755285049516,1.45619237,117300.0,117290.0,2.02052]
["bitfinex-derivatives","BTCF0:USTF0",1755285053626,1.28568037,117300.0,117290.0,2.02052]
["bitfinex-derivatives","BTCF0:USTF0",1755285053822,0.88525409,117300.0,117290.0,2.02052]
["bitfinex-derivatives","BTCF0:USTF0",1755285054025,1.28568037,117300.0,117290.0,2.02052]
["bitfinex-derivatives","BTCF0:USTF0",1755285054929,0.78735433,117300.0,117290.0,2.42094628]
["bitfinex-derivatives","BTCF0:USTF0",1755285055131,0.78687433,117300.0,117290.0,2.42094628]
["bitfinex-derivatives","BTCF0:USTF0",1755285055324,0.28687433,117300.0,117290.0,2.42094628]
["bitfinex-derivatives","BTCF0:USTF0",1755285055825,0.68730061,117300.0,117290.0,2.02052]
["bitfinex-derivatives","BTCF0:USTF0",1755285056027,0.68330061,117300.0,117290.0,1.1794]
["bitfinex-derivatives","BTCF0:USTF0",1755285056226,0.77718047,117300.0,117290.0,2.01984]
["bitfinex-derivatives","BTCF0:USTF0",1755285056429,1.27718047,117300.0,117290.0,2.01984]
["bitfinex-derivatives","BTCF0:USTF0",1755285057524,0.87675419,117300.0,117290.0,2.01984]
["bitfinex-derivatives","BTCF0:USTF0",1755285057726,1.27718047,117300.0,117290.0,2.01984]
["bitfinex-derivatives","BTCF0:USTF0",1755285058629,0.37675419,117300.0,117290.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1755285060031,0.77718047,117300.0,117290.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1755285060330,0.04469,117280.0,117270.0,0.468866]
["bitfinex-derivatives","BTCF0:USTF0",1755285060530,0.04469,117280.0,117270.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1755285060531,0.18107433,117280.0,117270.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1755285060729,0.6777849,117280.0,117270.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1755285061032,0.6777849,117280.0,117270.0,0.89953]
["bitfinex-derivatives","BTCF0:USTF0",1755285061536,0.27735862,117280.0,117270.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1755285061830,0.27735862,117280.0,117270.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1755285062031,0.27735862,117280.0,117270.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755285062222,0.18107433,117280.0,117270.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755285062827,0.28077433,117280.0,117270.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755285063029,0.28177433,117280.0,117270.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1755285063231,0.28177433,117280.0,117270.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1755285063427,0.78193436,117280.0,117270.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1755285064232,1.28193436,117280.0,117270.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1755285064431,0.78193436,117280.0,117260.0,1.17936]
["bitfinex-derivatives","BTCF0:USTF0",1755285064729,0.68557436,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285065228,1.28193436,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285065434,0.78193436,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285065928,0.78093436,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285066132,1.28093436,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285066332,0.78093436,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285066835,0.78193436,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285067134,1.28193436,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285069940,0.88150808,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285070141,0.78193436,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285070331,1.28193436,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285070526,0.88150808,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285070736,1.28193436,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285070937,0.78193436,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285072033,0.38150808,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285072234,0.78193436,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285072438,0.38150808,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285072840,0.88150808,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285073239,0.38150808,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285075641,0.78193436,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285077342,0.38150808,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285077841,0.78193436,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285078242,0.78179994,117280.0,117270.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755285082847,0.07711,117270.0,117260.0,1.17936]
["bitfinex-derivatives","BTCF0:USTF0",1755285083045,0.18189991,117270.0,117260.0,2.01696]
["bitfinex-derivatives","BTCF0:USTF0",1755285085544,1.03566619,117270.0,117260.0,1.17936]
["bitfinex-derivatives","BTCF0:USTF0",1755285085736,0.6723052,117270.0,117260.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285085943,1.1723052,117270.0,117260.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285086452,1.18097063,117270.0,117260.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285086640,1.1723052,117270.0,117260.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285086841,1.2720052,117270.0,117260.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285087241,1.2740052,117270.0,117260.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285087851,1.2770052,117270.0,117260.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285088353,1.33800265,117270.0,117260.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285089953,0.93757637,117270.0,117260.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285090148,1.33800265,117270.0,117260.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285092746,1.2770052,117270.0,117260.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285094652,0.87657892,117270.0,117260.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285094848,1.2770052,117270.0,117260.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285095554,0.87657892,117270.0,117260.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285095755,1.2770052,117270.0,117260.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285097549,0.87657892,117270.0,117260.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285097750,1.2770052,117270.0,117260.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285101757,1.2770052,117270.0,117260.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1755285102249,0.80487892,117270.0,117260.0,1.23766628]
["bitfinex-derivatives","BTCF0:USTF0",1755285102656,0.12737991,117270.0,117260.0,1.23766628]
["bitfinex-derivatives","BTCF0:USTF0",1755285102853,0.15219991,117270.0,117260.0,1.23766628]
["bitfinex-derivatives","BTCF0:USTF0",1755285103554,0.15019991,117270.0,117260.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1755285103858,0.14719991,117270.0,117260.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1755285104058,0.14919991,117270.0,117260.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1755285104255,0.12437991,117270.0,117260.0,1.23766628]
["bitfinex-derivatives","BTCF0:USTF0",1755285104459,0.14919991,117270.0,117260.0,1.23766628]
["bitfinex-derivatives","BTCF0:USTF0",1755285104660,0.15019991,117270.0,117260.0,1.23766628]
["bitfinex-derivatives","BTCF0:USTF0",1755285105756,0.14919991,117270.0,117260.0,1.23766628]
["bitfinex-derivatives","BTCF0:USTF0",1755285106463,0.14819991,117270.0,117260.0,1.23766628]
["bitfinex-derivatives","BTCF0:USTF0",1755285112561,0.12337991,117270.0,117260.0,1.23766628]
["bitfinex-derivatives","BTCF0:USTF0",1755285112961,0.12337991,117270.0,117260.0,1.49345087]
["bitfinex-derivatives","BTCF0:USTF0",1755285113364,0.12337991,117270.0,117260.0,1.40821827]
["bitfinex-derivatives","BTCF0:USTF0",1755285113870,0.12337991,117270.0,117260.0,1.23866628]
["bitfinex-derivatives","BTCF0:USTF0",1755285114570,0.12237991,117270.0,117260.0,1.23866628]
["bitfinex-derivatives","BTCF0:USTF0",1755285114769,0.12237991,117270.0,117260.0,1.23966628]
["bitfinex-derivatives","BTCF0:USTF0",1755285114968,0.12237991,117270.0,117260.0,1.49545097]
["bitfinex-derivatives","BTCF0:USTF0",1755285115162,0.12237991,117270.0,117260.0,1.41021827]
["bitfinex-derivatives","BTCF0:USTF0",1755285116364,0.12237991,117270.0,117260.0,1.49545097]
["bitfinex-derivatives","BTCF0:USTF0",1755285117468,0.12237991,117270.0,117260.0,1.41021827]
["bitfinex-derivatives","BTCF0:USTF0",1755285117861,0.12237991,117270.0,117260.0,1.49545097]
["bitfinex-derivatives","BTCF0:USTF0",1755285120174,0.12237991,117270.0,117260.0,1.41021827]
["bitfinex-derivatives","BTCF0:USTF0",1755285120375,0.14638991,117270.0,117260.0,1.41021827]
["bitfinex-derivatives","BTCF0:USTF0",1755285121073,0.14638991,117270.0,117260.0,2.58973827]
["bitfinex-derivatives","BTCF0:USTF0",1755285121568,0.14638991,117270.0,117260.0,2.41918628]
["bitfinex-derivatives","BTCF0:USTF0",1755285124574,0.12237991,117270.0,117260.0,2.52187195]
["bitfinex-derivatives","BTCF0:USTF0",1755285126972,0.12237991,117270.0,117260.0,2.69242394]
["bitfinex-derivatives","BTCF0:USTF0",1755285127769,0.0997,117270.0,117260.0,2.69242394]
["bitfinex-derivatives","BTCF0:USTF0",1755285128271,0.58587,117300.0,117270.0,0.255659]
["bitfinex-derivatives","BTCF0:USTF0",1755285128475,0.67892577,117300.0,117290.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1755285128877,0.17892577,117300.0,117290.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1755285129775,0.18192577,117300.0,117280.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1755285129970,0.15791577,117300.0,117290.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1755285130169,0.15991577,117300.0,117290.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1755285130681,0.18392577,117300.0,117290.0,0.40880034]
["bitfinex-derivatives","BTCF0:USTF0",1755285130882,0.18092577,117300.0,117290.0,0.40880034]
["bitfinex-derivatives","BTCF0:USTF0",1755285131178,0.53371205,117300.0,117280.0,1.23674628]
["bitfinex-derivatives","BTCF0:USTF0",1755285131384,0.15612,117290.0,117280.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1755285131681,0.17892577,117290.0,117280.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1755285132281,0.17892577,117290.0,117280.0,1.23474628]
["bitfinex-derivatives","BTCF0:USTF0",1755285132674,0.17892577,117290.0,117280.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1755285132874,0.17892577,117290.0,117280.0,1.23474628]
["bitfinex-derivatives","BTCF0:USTF0",1755285133274,0.17892577,117290.0,117280.0,1.23274628]
["bitfinex-derivatives","BTCF0:USTF0",1755285133677,0.17992577,117290.0,117280.0,1.23274628]
["bitfinex-derivatives","BTCF0:USTF0",1755285135581,0.17992577,117290.0,117280.0,1.24115933]
["bitfinex-derivatives","BTCF0:USTF0",1755285136083,0.17892577,117290.0,117280.0,1.24115933]
["bitfinex-derivatives","BTCF0:USTF0",1755285136286,0.17892577,117290.0,117280.0,1.24215933]
["bitfinex-derivatives","BTCF0:USTF0",1755285136488,0.17892577,117290.0,117280.0,1.24315933]
["bitfinex-derivatives","BTCF0:USTF0",1755285137178,0.07957577,117290.0,117280.0,1.24315933]
["bitfinex-derivatives","BTCF0:USTF0",1755285137384,0.04681577,117290.0,117280.0,1.24315933]
["bitfinex-derivatives","BTCF0:USTF0",1755285142700,0.04681577,117290.0,117280.0,1.26011137]
["bitfinex-derivatives","BTCF0:USTF0",1755285144102,0.02280577,117290.0,117280.0,1.74575605]
["bitfinex-derivatives","BTCF0:USTF0",1755285147506,0.0226845,117290.0,117280.0,1.91619105]
["bitfinex-derivatives","BTCF0:USTF0",1755285147706,0.0226845,117290.0,117280.0,1.83097265]
["bitfinex-derivatives","BTCF0:USTF0",1755285148402,0.02469,117290.0,117280.0,1.74575615]
["bitfinex-derivatives","BTCF0:USTF0",1755285149703,0.04737742,117290.0,117280.0,1.74575615]
["bitfinex-derivatives","BTCF0:USTF0",1755285150204,0.04737742,117290.0,117280.0,1.34532987]
["bitfinex-derivatives","BTCF0:USTF0",1755285150392,0.10648742,117290.0,117280.0,0.42779137]
["bitfinex-derivatives","BTCF0:USTF0",1755285150595,0.17625742,117290.0,117280.0,1.25791137]
["bitfinex-derivatives","BTCF0:USTF0",1755285151797,0.07859742,117290.0,117280.0,1.25791137]
["bitfinex-derivatives","BTCF0:USTF0",1755285151998,0.17625742,117290.0,117280.0,0.85716509]
["bitfinex-derivatives","BTCF0:USTF0",1755285152298,0.17625742,117290.0,117280.0,1.25759137]
["bitfinex-derivatives","BTCF0:USTF0",1755285154105,0.17625742,117290.0,117280.0,1.34280987]
["bitfinex-derivatives","BTCF0:USTF0",1755285154701,0.02268742,117290.0,117280.0,1.74323615]
["bitfinex-derivatives","BTCF0:USTF0",1755285154900,0.04737742,117290.0,117280.0,1.74323615]
["bitfinex-derivatives","BTCF0:USTF0",1755285157398,0.02268742,117290.0,117280.0,1.74323615]
["bitfinex-derivatives","BTCF0:USTF0",1755285157907,0.04737742,117290.0,117280.0,1.74323615]
["bitfinex-derivatives","BTCF0:USTF0",1755285158106,0.02268742,117290.0,117280.0,1.74323615]
["bitfinex-derivatives","BTCF0:USTF0",1755285158907,0.04737742,117290.0,117280.0,1.74323615]
["bitfinex-derivatives","BTCF0:USTF0",1755285160911,0.04737742,117290.0,117280.0,2.92247615]
["bitfinex-derivatives","BTCF0:USTF0",1755285162299,0.02268742,117290.0,117280.0,2.92247615]
["bitfinex-derivatives","BTCF0:USTF0",1755285162604,0.02469,117300.0,117280.0,3.17811415]
["bitfinex-derivatives","BTCF0:USTF0",1755285162816,0.02469,117300.0,117290.0,0.48563748]
["bitfinex-derivatives","BTCF0:USTF0",1755285164311,0.02469,117300.0,117290.0,0.0852112]
["bitfinex-derivatives","BTCF0:USTF0",1755285164517,0.02469,117300.0,117290.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1755285164812,0.02469,117300.0,117290.0,0.48563748]
["bitfinex-derivatives","BTCF0:USTF0",1755285165411,0.02469,117300.0,117290.0,0.48663748]
["bitfinex-derivatives","BTCF0:USTF0",1755285166012,0.02469,117300.0,117290.0,0.48763748]
["bitfinex-derivatives","BTCF0:USTF0",1755285168212,0.02311,117310.0,117290.0,0.74325928]
["bitfinex-derivatives","BTCF0:USTF0",1755285168417,0.02311,117310.0,117300.0,1.31375028]
["bitfinex-derivatives","BTCF0:USTF0",1755285169823,0.09245324,117320.0,117300.0,1.48415588]
["bitfinex-derivatives","BTCF0:USTF0",1755285170015,0.19380324,117320.0,117310.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1755285170211,0.19380324,117320.0,117310.0,0.48562298]
["bitfinex-derivatives","BTCF0:USTF0",1755285170212,0.09208324,117320.0,117310.0,0.48562298]
["bitfinex-derivatives","BTCF0:USTF0",1755285170415,0.02311,117320.0,117310.0,0.48562298]
["bitfinex-derivatives","BTCF0:USTF0",1755285171808,0.02311,117320.0,117310.0,0.48762298]
["bitfinex-derivatives","BTCF0:USTF0",1755285172017,0.02311,117320.0,117310.0,0.48862298]
["bitfinex-derivatives","BTCF0:USTF0",1755285173218,0.02311,117320.0,117310.0,0.0881967]
["bitfinex-derivatives","BTCF0:USTF0",1755285173419,0.02311,117320.0,117310.0,0.48862298]
["bitfinex-derivatives","BTCF0:USTF0",1755285174523,0.04552644,117320.0,117310.0,0.48862298]
["bitfinex-derivatives","BTCF0:USTF0",1755285174712,0.0001,117330.0,117310.0,1.14463456]
["bitfinex-derivatives","BTCF0:USTF0",1755285174923,0.0001,117330.0,117320.0,1.71352196]
["bitfinex-derivatives","BTCF0:USTF0",1755285175926,0.02321,117330.0,117320.0,1.71352196]
["bitfinex-derivatives","BTCF0:USTF0",1755285177025,0.02321,117330.0,117320.0,1.77318196]
["bitfinex-derivatives","BTCF0:USTF0",1755285177421,0.02321,117330.0,117320.0,0.94570196]
["bitfinex-derivatives","BTCF0:USTF0",1755285177630,0.11833,117330.0,117320.0,1.37339568]
["bitfinex-derivatives","BTCF0:USTF0",1755285177926,0.14841,117330.0,117320.0,1.37339568]
["bitfinex-derivatives","BTCF0:USTF0",1755285179334,0.14841,117330.0,117320.0,1.77382196]
["bitfinex-derivatives","BTCF0:USTF0",1755285179923,0.14841,117330.0,117320.0,1.68831256]
["bitfinex-derivatives","BTCF0:USTF0",1755285180117,0.14841,117330.0,117320.0,1.28788628]
["bitfinex-derivatives","BTCF0:USTF0",1755285180339,0.14841,117330.0,117320.0,1.28784628]
["bitfinex-derivatives","BTCF0:USTF0",1755285180523,0.14841,117330.0,117320.0,0.88742]
["bitfinex-derivatives","BTCF0:USTF0",1755285180830,1.04883628,117330.0,117320.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1755285181026,1.04883628,117330.0,117320.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1755285181027,0.54883628,117330.0,117320.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1755285181433,0.64841,117330.0,117320.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1755285182033,0.74811,117330.0,117320.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1755285183931,1.14853628,117330.0,117320.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1755285184334,0.74811,117330.0,117320.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1755285186742,0.77039261,117330.0,117320.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1755285187442,0.74811,117330.0,117320.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1755285187738,0.77038695,117330.0,117320.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1755285188143,0.77038695,117330.0,117320.0,1.28776628]
["bitfinex-derivatives","BTCF0:USTF0",1755285189635,0.77038695,117330.0,117320.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1755285189835,0.77038695,117330.0,117320.0,1.28776628]
["bitfinex-derivatives","BTCF0:USTF0",1755285190245,0.77038695,117330.0,117320.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1755285190446,0.77038695,117330.0,117320.0,1.28776628]
["bitfinex-derivatives","BTCF0:USTF0",1755285190940,0.66107695,117330.0,117320.0,1.28776628]
["bitfinex-derivatives","BTCF0:USTF0",1755285191143,0.14518695,117330.0,117320.0,1.28776628]
["bitfinex-derivatives","BTCF0:USTF0",1755285191345,0.14518695,117330.0,117320.0,1.68819256]
["bitfinex-derivatives","BTCF0:USTF0",1755285192044,0.14518695,117330.0,117320.0,1.28776628]
["bitfinex-derivatives","BTCF0:USTF0",1755285193148,0.14518695,117330.0,117320.0,1.35594628]
["bitfinex-derivatives","BTCF0:USTF0",1755285193346,0.14518695,117330.0,117320.0,1.75637256]
["bitfinex-derivatives","BTCF0:USTF0",1755285194645,0.14518695,117330.0,117320.0,1.35594628]
["bitfinex-derivatives","BTCF0:USTF0",1755285197847,0.20458695,117330.0,117320.0,1.35594628]
["bitfinex-derivatives","BTCF0:USTF0",1755285198746,0.22852695,117330.0,117320.0,1.35594628]
["bitfinex-derivatives","BTCF0:USTF0",1755285200038,0.27388695,117330.0,117320.0,1.35594628]
["bitfinex-derivatives","BTCF0:USTF0",1755285202547,0.12207695,117330.0,117320.0,1.84156196]
["bitfinex-derivatives","BTCF0:USTF0",1755285207147,0.14496695,117330.0,117320.0,1.84156196]
["bitfinex-derivatives","BTCF0:USTF0",1755285208158,0.12207695,117330.0,117320.0,1.84156196]
["bitfinex-derivatives","BTCF0:USTF0",1755285208952,0.12206672,117330.0,117320.0,1.84156196]
["bitfinex-derivatives","BTCF0:USTF0",1755285209259,0.14495672,117330.0,117320.0,1.84156196]
["bitfinex-derivatives","BTCF0:USTF0",1755285210259,0.12206672,117330.0,117320.0,1.84156196]
["bitfinex-derivatives","BTCF0:USTF0",1755285211159,0.12206672,117330.0,117320.0,1.0407094]
["bitfinex-derivatives","BTCF0:USTF0",1755285211458,0.12206672,117330.0,117320.0,1.84156196]
["bitfinex-derivatives","BTCF0:USTF0",1755285216058,0.14495672,117330.0,117320.0,1.84156196]
["bitfinex-derivatives","BTCF0:USTF0",1755285217663,0.14495672,117330.0,117320.0,1.98316196]
["bitfinex-derivatives","BTCF0:USTF0",1755285220970,0.14495672,117330.0,117320.0,1.1823094]
["bitfinex-derivatives","BTCF0:USTF0",1755285221266,0.14495672,117330.0,117320.0,1.98316196]
["bitfinex-derivatives","BTCF0:USTF0",1755285222362,0.02289,117340.0,117320.0,2.23871896]
["bitfinex-derivatives","BTCF0:USTF0",1755285222565,0.04515895,117340.0,117330.0,0.50281963]
["bitfinex-derivatives","BTCF0:USTF0",1755285224872,0.17447895,117340.0,117330.0,0.50281963]
["bitfinex-derivatives","BTCF0:USTF0",1755285225070,0.17447895,117340.0,117330.0,0.41763743]
["bitfinex-derivatives","BTCF0:USTF0",1755285225470,0.17447895,117340.0,117330.0,0.50281963]
["bitfinex-derivatives","BTCF0:USTF0",1755285226269,0.17447895,117340.0,117330.0,0.50381963]
["bitfinex-derivatives","BTCF0:USTF0",1755285226270,0.04515895,117340.0,117330.0,0.50381963]
["bitfinex-derivatives","BTCF0:USTF0",1755285226568,0.04515895,117340.0,117330.0,0.57199963]
["bitfinex-derivatives","BTCF0:USTF0",1755285227873,0.08685895,117340.0,117330.0,0.57199963]
["bitfinex-derivatives","BTCF0:USTF0",1755285228474,0.04515895,117340.0,117330.0,0.57199963]
["bitfinex-derivatives","BTCF0:USTF0",1755285230577,0.04515895,117340.0,117330.0,0.57299963]
["bitfinex-derivatives","BTCF0:USTF0",1755285230777,0.04515895,117340.0,117330.0,0.57399963]
["bitfinex-derivatives","BTCF0:USTF0",1755285231275,0.02226895,117340.0,117330.0,0.57399963]
["bitfinex-derivatives","BTCF0:USTF0",1755285231473,0.02442,117350.0,117330.0,0.82953633]
["bitfinex-derivatives","BTCF0:USTF0",1755285231669,0.02442,117350.0,117340.0,1.30816118]
["bitfinex-derivatives","BTCF0:USTF0",1755285231670,0.08053,117350.0,117340.0,1.30816118]
["bitfinex-derivatives","BTCF0:USTF0",1755285231873,0.03883,117350.0,117340.0,1.30816118]
["bitfinex-derivatives","BTCF0:USTF0",1755285232970,0.02442,117350.0,117340.0,1.30816118]
["bitfinex-derivatives","BTCF0:USTF0",1755285233172,0.08827,117360.0,117340.0,1.47849928]
["bitfinex-derivatives","BTCF0:USTF0",1755285233481,0.14483,117360.0,117350.0,0.48559388]
["bitfinex-derivatives","BTCF0:USTF0",1755285233681,0.14483,117360.0,117350.0,0.50305782]
["bitfinex-derivatives","BTCF0:USTF0",1755285234881,0.14483,117360.0,117350.0,1.68173782]
["bitfinex-derivatives","BTCF0:USTF0",1755285235483,0.14483,117360.0,117350.0,1.69011693]
["bitfinex-derivatives","BTCF0:USTF0",1755285236079,0.14583,117360.0,117350.0,1.69011693]
["bitfinex-derivatives","BTCF0:USTF0",1755285236384,0.14583,117360.0,117350.0,1.60494933]
["bitfinex-derivatives","BTCF0:USTF0",1755285236583,0.14683,117360.0,117350.0,1.60494933]
["bitfinex-derivatives","BTCF0:USTF0",1755285236884,0.14683,117360.0,117350.0,1.69011693]
["bitfinex-derivatives","BTCF0:USTF0",1755285237084,0.14683,117360.0,117350.0,1.74976693]
["bitfinex-derivatives","BTCF0:USTF0",1755285237287,0.14683,117360.0,117350.0,1.66459933]
["bitfinex-derivatives","BTCF0:USTF0",1755285240391,0.14683,117360.0,117350.0,2.48659933]
["bitfinex-derivatives","BTCF0:USTF0",1755285243391,0.16873031,117360.0,117350.0,2.48659933]
["bitfinex-derivatives","BTCF0:USTF0",1755285243782,0.07808031,117360.0,117350.0,2.57176693]
["bitfinex-derivatives","BTCF0:USTF0",1755285243987,0.04832031,117360.0,117350.0,2.97219321]
["bitfinex-derivatives","BTCF0:USTF0",1755285244188,0.04832031,117360.0,117350.0,2.57176693]
["bitfinex-derivatives","BTCF0:USTF0",1755285245389,0.04832031,117360.0,117350.0,2.48659933]
["bitfinex-derivatives","BTCF0:USTF0",1755285245584,0.04832031,117360.0,117350.0,2.57176713]
["bitfinex-derivatives","BTCF0:USTF0",1755285245890,0.02390031,117360.0,117350.0,2.97219341]
["bitfinex-derivatives","BTCF0:USTF0",1755285246088,0.04832031,117360.0,117350.0,2.97219341]
["bitfinex-derivatives","BTCF0:USTF0",1755285246792,0.02390031,117360.0,117350.0,2.97219341]
["bitfinex-derivatives","BTCF0:USTF0",1755285246988,0.04832031,117360.0,117350.0,2.97219341]
["bitfinex-derivatives","BTCF0:USTF0",1755285247389,0.04832031,117360.0,117350.0,2.57176713]
["bitfinex-derivatives","BTCF0:USTF0",1755285248384,0.02390031,117360.0,117350.0,2.97219341]
["bitfinex-derivatives","BTCF0:USTF0",1755285249289,0.02390031,117360.0,117350.0,2.17134085]
["bitfinex-derivatives","BTCF0:USTF0",1755285249495,0.02390031,117360.0,117350.0,2.97219341]
["bitfinex-derivatives","BTCF0:USTF0",1755285249683,0.04832031,117360.0,117350.0,2.97219341]
["bitfinex-derivatives","BTCF0:USTF0",1755285254400,0.02353222,117370.0,117360.0,0.0865706]
["bitfinex-derivatives","BTCF0:USTF0",1755285254599,0.02353222,117370.0,117360.0,0.88830316]
["bitfinex-derivatives","BTCF0:USTF0",1755285255300,0.06613,117390.0,117360.0,1.14289566]
["bitfinex-derivatives","BTCF0:USTF0",1755285255598,0.06613,117390.0,117380.0,0.40183628]
["bitfinex-derivatives","BTCF0:USTF0",1755285255599,0.12571,117390.0,117380.0,0.40183628]
["bitfinex-derivatives","BTCF0:USTF0",1755285256600,0.14922,117390.0,117380.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1755285256792,0.14922,117390.0,117380.0,0.40183628]
["bitfinex-derivatives","BTCF0:USTF0",1755285258100,0.15122,117390.0,117380.0,0.40183628]
["bitfinex-derivatives","BTCF0:USTF0",1755285258698,0.15422,117390.0,117380.0,0.40183628]
["bitfinex-derivatives","BTCF0:USTF0",1755285258898,0.15322,117390.0,117380.0,0.40183628]
["bitfinex-derivatives","BTCF0:USTF0",1755285259098,0.15622,117390.0,117380.0,0.40183628]
["bitfinex-derivatives","BTCF0:USTF0",1755285259498,0.15622,117390.0,117380.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1755285259903,0.15622,117390.0,117380.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1755285260607,0.15622,117390.0,117370.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1755285260905,0.06673,117390.0,117380.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1755285261299,0.15622,117390.0,117380.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1755285261693,0.06273,117390.0,117380.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1755285261896,0.58524,117390.0,117380.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1755285262096,0.58624,117390.0,117380.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1755285262403,0.65322,117390.0,117380.0,1.22138628]
["bitfinex-derivatives","BTCF0:USTF0",1755285262705,0.65322,117390.0,117380.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1755285262998,0.64922,117390.0,117380.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1755285263208,0.65022,117390.0,117380.0,1.22138628]
["bitfinex-derivatives","BTCF0:USTF0",1755285263406,0.65022,117390.0,117380.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1755285263598,0.65022,117390.0,117380.0,1.22138628]
["bitfinex-derivatives","BTCF0:USTF0",1755285264001,0.65022,117390.0,117380.0,0.88911]
["bitfinex-derivatives","BTCF0:USTF0",1755285264201,0.65022,117390.0,117380.0,1.28953628]
["bitfinex-derivatives","BTCF0:USTF0",1755285265007,0.65122,117390.0,117380.0,1.28953628]
["bitfinex-derivatives","BTCF0:USTF0",1755285265703,0.65022,117390.0,117380.0,0.88911]
["bitfinex-derivatives","BTCF0:USTF0",1755285266002,0.65022,117390.0,117380.0,1.29094628]
["bitfinex-derivatives","BTCF0:USTF0",1755285266411,0.67125943,117390.0,117380.0,1.29094628]
["bitfinex-derivatives","BTCF0:USTF0",1755285268607,0.67385943,117390.0,117380.0,1.29094628]
["bitfinex-derivatives","BTCF0:USTF0",1755285269616,0.67385943,117390.0,117380.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1755285270118,0.67385943,117390.0,117380.0,1.29094628]
["bitfinex-derivatives","BTCF0:USTF0",1755285272117,0.17385943,117390.0,117380.0,1.29094628]
["bitfinex-derivatives","BTCF0:USTF0",1755285273323,0.13078943,117390.0,117380.0,1.29194628]
["bitfinex-derivatives","BTCF0:USTF0",1755285273516,0.06295943,117390.0,117380.0,1.29194628]
["bitfinex-derivatives","BTCF0:USTF0",1755285273719,0.06295943,117390.0,117380.0,1.29282628]
["bitfinex-derivatives","BTCF0:USTF0",1755285274119,0.17385943,117390.0,117380.0,1.29282628]
["bitfinex-derivatives","BTCF0:USTF0",1755285274422,0.17285943,117390.0,117380.0,1.29382628]
["bitfinex-derivatives","BTCF0:USTF0",1755285276721,0.17285943,117390.0,117380.0,1.34242024]
["bitfinex-derivatives","BTCF0:USTF0",1755285277326,0.17285943,117390.0,117380.0,1.79144048]
["bitfinex-derivatives","BTCF0:USTF0",1755285278025,0.17285943,117390.0,117380.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1755285278225,0.17285943,117390.0,117380.0,1.79144048]
["bitfinex-derivatives","BTCF0:USTF0",1755285279029,0.17285943,117390.0,117380.0,1.34242024]
["bitfinex-derivatives","BTCF0:USTF0",1755285281329,0.17285943,117390.0,117380.0,1.79144048]
["bitfinex-derivatives","BTCF0:USTF0",1755285283026,0.14994943,117390.0,117380.0,1.79144048]
["bitfinex-derivatives","BTCF0:USTF0",1755285284132,0.04714943,117390.0,117380.0,1.87658648]
["bitfinex-derivatives","BTCF0:USTF0",1755285284736,0.02363943,117390.0,117380.0,1.87658648]
["bitfinex-derivatives","BTCF0:USTF0",1755285284936,0.02363943,117390.0,117380.0,0.978546]
["bitfinex-derivatives","BTCF0:USTF0",1755285285136,0.02363943,117390.0,117380.0,1.87658648]
["bitfinex-derivatives","BTCF0:USTF0",1755285286630,0.02363943,117390.0,117380.0,1.37755829]
["bitfinex-derivatives","BTCF0:USTF0",1755285287435,0.02363943,117390.0,117380.0,1.37655829]
["bitfinex-derivatives","BTCF0:USTF0",1755285287630,0.02363943,117390.0,117380.0,1.37755829]
["bitfinex-derivatives","BTCF0:USTF0",1755285288533,0.04741943,117390.0,117380.0,1.37755829]
["bitfinex-derivatives","BTCF0:USTF0",1755285291041,0.16610943,117390.0,117380.0,1.29241229]
["bitfinex-derivatives","BTCF0:USTF0",1755285291339,0.16610943,117390.0,117380.0,1.29177229]
["bitfinex-derivatives","BTCF0:USTF0",1755285291544,0.16610943,117390.0,117380.0,1.37691829]
["bitfinex-derivatives","BTCF0:USTF0",1755285291736,0.04741943,117390.0,117380.0,1.37691829]
["bitfinex-derivatives","BTCF0:USTF0",1755285292338,0.04741943,117390.0,117380.0,1.37591829]
["bitfinex-derivatives","BTCF0:USTF0",1755285292840,0.04741943,117390.0,117380.0,1.37491829]
["bitfinex-derivatives","BTCF0:USTF0",1755285293347,0.04741943,117390.0,117380.0,1.37591829]
["bitfinex-derivatives","BTCF0:USTF0",1755285293843,0.04741943,117390.0,117380.0,1.29077229]
["bitfinex-derivatives","BTCF0:USTF0",1755285294044,0.08629943,117390.0,117380.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1755285294232,0.12245943,117390.0,117380.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1755285294435,0.12245943,117390.0,117380.0,1.37591829]
["bitfinex-derivatives","BTCF0:USTF0",1755285294637,0.12245943,117390.0,117380.0,1.29177229]
["bitfinex-derivatives","BTCF0:USTF0",1755285294946,0.06202943,117390.0,117380.0,1.29177229]
["bitfinex-derivatives","BTCF0:USTF0",1755285295138,0.04741943,117390.0,117380.0,1.37691829]
["bitfinex-derivatives","BTCF0:USTF0",1755285295644,0.04741943,117390.0,117380.0,1.29177229]
["bitfinex-derivatives","BTCF0:USTF0",1755285296045,0.16610943,117390.0,117380.0,1.29177229]
["bitfinex-derivatives","BTCF0:USTF0",1755285296244,0.16610943,117390.0,117380.0,0.47057229]
["bitfinex-derivatives","BTCF0:USTF0",1755285296640,0.16610943,117390.0,117380.0,1.29073229]
["bitfinex-derivatives","BTCF0:USTF0",1755285297350,0.16610943,117390.0,117380.0,1.28973229]
["bitfinex-derivatives","BTCF0:USTF0",1755285298052,0.16610943,117390.0,117380.0,1.29061229]
["bitfinex-derivatives","BTCF0:USTF0",1755285298438,0.16624532,117390.0,117380.0,1.29061229]
["bitfinex-derivatives","BTCF0:USTF0",1755285298644,0.10581532,117390.0,117380.0,1.29061229]
["bitfinex-derivatives","BTCF0:USTF0",1755285298844,0.07736532,117390.0,117380.0,1.29061229]
["bitfinex-derivatives","BTCF0:USTF0",1755285299350,0.16624532,117390.0,117380.0,1.29061229]
["bitfinex-derivatives","BTCF0:USTF0",1755285299645,0.16624532,117390.0,117380.0,1.28961229]
["bitfinex-derivatives","BTCF0:USTF0",1755285299837,0.16624532,117390.0,117380.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1755285300036,0.16624532,117390.0,117380.0,1.28961229]
["bitfinex-derivatives","BTCF0:USTF0",1755285300234,0.16624532,117390.0,117380.0,0.46857229]
["bitfinex-derivatives","BTCF0:USTF0",1755285300439,0.16624532,117390.0,117380.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1755285300735,1.06525761,117390.0,117380.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1755285301343,0.66624532,117390.0,117380.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1755285301743,0.66724532,117390.0,117380.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1755285302844,0.66924532,117390.0,117380.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1755285303039,0.64707,117390.0,117380.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1755285303245,0.67024146,117390.0,117380.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1755285303748,0.67024146,117390.0,117380.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1755285303947,0.67024146,117390.0,117380.0,1.28865229]
["bitfinex-derivatives","BTCF0:USTF0",1755285304552,0.66824146,117390.0,117380.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1755285304742,0.66924146,117390.0,117380.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1755285305754,0.66924146,117390.0,117380.0,1.34828229]
["bitfinex-derivatives","BTCF0:USTF0",1755285306256,0.66824146,117390.0,117380.0,0.94927]
["bitfinex-derivatives","BTCF0:USTF0",1755285306446,0.66824146,117390.0,117380.0,1.34828229]
["bitfinex-derivatives","BTCF0:USTF0",1755285308554,0.60781146,117390.0,117380.0,1.34828229]
["bitfinex-derivatives","BTCF0:USTF0",1755285308750,0.04955146,117390.0,117380.0,1.34916229]
["bitfinex-derivatives","BTCF0:USTF0",1755285309054,0.5,117400.0,117390.0,0.0851386]
["bitfinex-derivatives","BTCF0:USTF0",1755285309348,0.08477745,117430.0,117400.0,0.2553834]
["bitfinex-derivatives","BTCF0:USTF0",1755285309553,0.14247,117430.0,117420.0,0.39901229]
["bitfinex-derivatives","BTCF0:USTF0",1755285309753,0.23957,117430.0,117420.0,0.39901229]
["bitfinex-derivatives","BTCF0:USTF0",1755285310754,0.24357,117430.0,117420.0,0.39901229]
["bitfinex-derivatives","BTCF0:USTF0",1755285310960,0.24657,117430.0,117420.0,0.39901229]
["bitfinex-derivatives","BTCF0:USTF0",1755285311351,0.24657,117430.0,117410.0,0.9050036]
["bitfinex-derivatives","BTCF0:USTF0",1755285311550,0.24657,117430.0,117420.0,0.39901229]
["bitfinex-derivatives","BTCF0:USTF0",1755285312052,0.22279,117430.0,117420.0,0.39901229]
["bitfinex-derivatives","BTCF0:USTF0",1755285312447,0.22279,117430.0,117420.0,0.40758807]
["bitfinex-derivatives","BTCF0:USTF0",1755285312643,0.18614,117430.0,117420.0,0.40758807]
["bitfinex-derivatives","BTCF0:USTF0",1755285313053,0.12788,117430.0,117420.0,0.40758807]
["bitfinex-derivatives","BTCF0:USTF0",1755285313355,0.19576057,117430.0,117420.0,0.40758807]
["bitfinex-derivatives","BTCF0:USTF0",1755285313551,0.23164057,117430.0,117420.0,0.40758807]
["bitfinex-derivatives","BTCF0:USTF0",1755285313757,0.31245057,117430.0,117420.0,0.40758807]
["bitfinex-derivatives","BTCF0:USTF0",1755285314258,0.31245057,117430.0,117420.0,0.82829578]
["bitfinex-derivatives","BTCF0:USTF0",1755285314452,0.31245057,117430.0,117420.0,1.22730807]
["bitfinex-derivatives","BTCF0:USTF0",1755285314759,0.31345057,117430.0,117420.0,1.22730807]
["bitfinex-derivatives","BTCF0:USTF0",1755285318255,0.31345057,117430.0,117420.0,0.82829578]
["bitfinex-derivatives","BTCF0:USTF0",1755285318461,0.31345057,117430.0,117420.0,1.22730807]
["bitfinex-derivatives","BTCF0:USTF0",1755285319261,0.31345057,117430.0,117420.0,0.82829578]
["bitfinex-derivatives","BTCF0:USTF0",1755285319561,0.31345057,117430.0,117420.0,1.22730807]
["bitfinex-derivatives","BTCF0:USTF0",1755285321264,0.33036826,117430.0,117420.0,1.22730807]
["bitfinex-derivatives","BTCF0:USTF0",1755285321563,0.33036826,117430.0,117420.0,1.22830807]
["bitfinex-derivatives","BTCF0:USTF0",1755285322165,0.32836826,117430.0,117420.0,1.22830807]
["bitfinex-derivatives","BTCF0:USTF0",1755285322463,0.32836826,117430.0,117420.0,1.22930807]
["bitfinex-derivatives","BTCF0:USTF0",1755285322764,0.32836826,117430.0,117420.0,1.22830807]
["bitfinex-derivatives","BTCF0:USTF0",1755285322966,0.32836826,117430.0,117420.0,1.22930807]
["bitfinex-derivatives","BTCF0:USTF0",1755285324555,0.20967826,117430.0,117420.0,1.22930807]
["bitfinex-derivatives","BTCF0:USTF0",1755285325170,0.20967826,117430.0,117420.0,0.83029578]
["bitfinex-derivatives","BTCF0:USTF0",1755285325171,0.30778826,117430.0,117420.0,0.83029578]
["bitfinex-derivatives","BTCF0:USTF0",1755285325359,0.32880826,117430.0,117420.0,1.22930807]
["bitfinex-derivatives","BTCF0:USTF0",1755285326366,0.32880826,117430.0,117420.0,1.22830807]
["bitfinex-derivatives","BTCF0:USTF0",1755285326566,0.32880826,117430.0,117420.0,1.22730807]
["bitfinex-derivatives","BTCF0:USTF0",1755285326869,0.32980826,117430.0,117420.0,1.22730807]
["bitfinex-derivatives","BTCF0:USTF0",1755285327265,0.14190769,117430.0,117420.0,1.22730807]
["bitfinex-derivatives","BTCF0:USTF0",1755285327968,0.11901769,117430.0,117420.0,2.49038497]
["bitfinex-derivatives","BTCF0:USTF0",1755285328161,0.11901769,117430.0,117420.0,2.40526807]
["bitfinex-derivatives","BTCF0:USTF0",1755285328557,0.14190769,117430.0,117420.0,2.49038497]
["bitfinex-derivatives","BTCF0:USTF0",1755285328762,0.52289,117460.0,117420.0,3.06062636]
["bitfinex-derivatives","BTCF0:USTF0",1755285328961,0.16288328,117460.0,117450.0,0.39901229]
["bitfinex-derivatives","BTCF0:USTF0",1755285329162,0.16288328,117460.0,117450.0,1.21801229]
["bitfinex-derivatives","BTCF0:USTF0",1755285329763,0.16288328,117460.0,117450.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755285330064,0.16288328,117460.0,117450.0,1.21801229]
["bitfinex-derivatives","BTCF0:USTF0",1755285330661,0.16588328,117460.0,117450.0,1.21801229]
["bitfinex-derivatives","BTCF0:USTF0",1755285331766,0.16788328,117460.0,117450.0,1.21801229]
["bitfinex-derivatives","BTCF0:USTF0",1755285331966,0.23522918,117460.0,117450.0,1.21801229]
["bitfinex-derivatives","BTCF0:USTF0",1755285332268,0.23222918,117460.0,117450.0,1.21801229]
["bitfinex-derivatives","BTCF0:USTF0",1755285332668,0.23022918,117460.0,117450.0,1.21801229]
["bitfinex-derivatives","BTCF0:USTF0",1755285333178,0.11109918,117460.0,117450.0,1.21801229]
["bitfinex-derivatives","BTCF0:USTF0",1755285333472,0.23022918,117460.0,117450.0,1.21801229]
["bitfinex-derivatives","BTCF0:USTF0",1755285333865,0.08820918,117460.0,117450.0,1.21801229]
["bitfinex-derivatives","BTCF0:USTF0",1755285334073,0.11109918,117460.0,117450.0,1.21801229]
["bitfinex-derivatives","BTCF0:USTF0",1755285334664,0.02086328,117460.0,117450.0,1.30310739]
["bitfinex-derivatives","BTCF0:USTF0",1755285334866,0.02086328,117460.0,117450.0,1.21801229]
["bitfinex-derivatives","BTCF0:USTF0",1755285335166,0.04375328,117460.0,117450.0,1.21801229]
["bitfinex-derivatives","BTCF0:USTF0",1755285335567,0.04375328,117460.0,117450.0,1.30310739]
["bitfinex-derivatives","BTCF0:USTF0",1755285336565,0.04375328,117460.0,117450.0,1.21801229]
["bitfinex-derivatives","BTCF0:USTF0",1755285337065,0.10263328,117460.0,117450.0,0.39901229]
["bitfinex-derivatives","BTCF0:USTF0",1755285337271,0.16288328,117460.0,117450.0,1.21757229]
["bitfinex-derivatives","BTCF0:USTF0",1755285337466,0.04375328,117460.0,117450.0,1.21757229]
["bitfinex-derivatives","BTCF0:USTF0",1755285338476,0.14186328,117460.0,117440.0,0.01879242]
["bitfinex-derivatives","BTCF0:USTF0",1755285338680,0.14202,117450.0,117440.0,0.41780471]
["bitfinex-derivatives","BTCF0:USTF0",1755285338976,0.16288328,117450.0,117440.0,1.23628471]
["bitfinex-derivatives","BTCF0:USTF0",1755285339268,0.10263328,117450.0,117440.0,1.23628471]
["bitfinex-derivatives","BTCF0:USTF0",1755285339473,0.04375328,117450.0,117440.0,1.23628471]
["bitfinex-derivatives","BTCF0:USTF0",1755285339673,0.04375328,117450.0,117440.0,1.23828471]
["bitfinex-derivatives","BTCF0:USTF0",1755285340175,0.04375328,117450.0,117440.0,1.637297]
["bitfinex-derivatives","BTCF0:USTF0",1755285340474,0.04375328,117450.0,117440.0,1.7223994]
["bitfinex-derivatives","BTCF0:USTF0",1755285340669,0.02086328,117450.0,117440.0,1.7223994]
["bitfinex-derivatives","BTCF0:USTF0",1755285340875,0.02086328,117450.0,117440.0,1.9777018]
["bitfinex-derivatives","BTCF0:USTF0",1755285341070,0.02389,117460.0,117440.0,1.9777018]
["bitfinex-derivatives","BTCF0:USTF0",1755285341272,0.04475328,117460.0,117450.0,0.39901229]
["bitfinex-derivatives","BTCF0:USTF0",1755285341482,0.14286328,117460.0,117450.0,1.21733229]
["bitfinex-derivatives","BTCF0:USTF0",1755285341691,0.16388328,117460.0,117450.0,1.21733229]
["bitfinex-derivatives","BTCF0:USTF0",1755285342081,0.16288328,117460.0,117450.0,1.21733229]
["bitfinex-derivatives","BTCF0:USTF0",1755285342281,0.14186328,117460.0,117450.0,1.21733229]
["bitfinex-derivatives","BTCF0:USTF0",1755285342482,0.16288328,117460.0,117450.0,1.21733229]
["bitfinex-derivatives","BTCF0:USTF0",1755285342684,0.16488328,117460.0,117450.0,1.21733229]
["bitfinex-derivatives","BTCF0:USTF0",1755285342985,0.06008328,117460.0,117450.0,1.21733229]
["bitfinex-derivatives","BTCF0:USTF0",1755285343189,0.16488328,117460.0,117450.0,1.21733229]
["bitfinex-derivatives","BTCF0:USTF0",1755285344392,0.16688328,117460.0,117450.0,1.21733229]
["bitfinex-derivatives","BTCF0:USTF0",1755285344592,0.16688328,117460.0,117450.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1755285344796,0.16688328,117460.0,117450.0,1.21733229]
["bitfinex-derivatives","BTCF0:USTF0",1755285345289,0.04775328,117460.0,117450.0,1.21733229]
["bitfinex-derivatives","BTCF0:USTF0",1755285345488,0.04775328,117460.0,117450.0,1.30242749]
["bitfinex-derivatives","BTCF0:USTF0",1755285345892,0.04775328,117460.0,117450.0,1.32121415]
["bitfinex-derivatives","BTCF0:USTF0",1755285347091,0.02486328,117460.0,117450.0,1.32121415]
["bitfinex-derivatives","BTCF0:USTF0",1755285347885,0.08390745,117480.0,117450.0,1.57648345]
["bitfinex-derivatives","BTCF0:USTF0",1755285347886,0.02291,117480.0,117450.0,1.57648345]
["bitfinex-derivatives","BTCF0:USTF0",1755285348089,0.04378765,117480.0,117470.0,0.39901229]
["bitfinex-derivatives","BTCF0:USTF0",1755285348284,0.04378765,117480.0,117470.0,1.30217309]
["bitfinex-derivatives","BTCF0:USTF0",1755285348493,0.04378765,117480.0,117470.0,0.83688839]
["bitfinex-derivatives","BTCF0:USTF0",1755285348494,0.11119014,117480.0,117470.0,0.83688839]
["bitfinex-derivatives","BTCF0:USTF0",1755285348791,0.04378765,117480.0,117470.0,0.83688839]
["bitfinex-derivatives","BTCF0:USTF0",1755285348990,0.04378765,117480.0,117470.0,1.32098148]
["bitfinex-derivatives","BTCF0:USTF0",1755285349190,0.04878765,117480.0,117470.0,0.83688839]
["bitfinex-derivatives","BTCF0:USTF0",1755285349391,0.04878765,117480.0,117470.0,1.21709229]
["bitfinex-derivatives","BTCF0:USTF0",1755285349687,0.08623765,117480.0,117470.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1755285349998,0.08823765,117480.0,117470.0,1.21709229]
["bitfinex-derivatives","BTCF0:USTF0",1755285350197,0.10867765,117480.0,117470.0,1.21709229]
["bitfinex-derivatives","BTCF0:USTF0",1755285350496,0.04778765,117480.0,117470.0,1.30217309]
["bitfinex-derivatives","BTCF0:USTF0",1755285351000,0.04678765,117480.0,117470.0,1.21709229]
["bitfinex-derivatives","BTCF0:USTF0",1755285351198,0.04678765,117480.0,117470.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1755285351399,0.04678765,117480.0,117470.0,1.21709229]
["bitfinex-derivatives","BTCF0:USTF0",1755285351795,0.16612765,117480.0,117470.0,1.21709229]
["bitfinex-derivatives","BTCF0:USTF0",1755285352295,0.16612765,117480.0,117470.0,0.4074673]
["bitfinex-derivatives","BTCF0:USTF0",1755285352495,0.16612765,117480.0,117470.0,1.2265873]
["bitfinex-derivatives","BTCF0:USTF0",1755285352691,0.56513994,117480.0,117470.0,0.82757501]
["bitfinex-derivatives","BTCF0:USTF0",1755285352886,0.66612765,117480.0,117470.0,0.82753501]
["bitfinex-derivatives","BTCF0:USTF0",1755285353093,1.06513994,117480.0,117470.0,0.82753501]
["bitfinex-derivatives","BTCF0:USTF0",1755285353294,0.14215,117470.0,117460.0,0.01880888]
["bitfinex-derivatives","BTCF0:USTF0",1755285353500,0.14215,117470.0,117460.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755285354099,0.14215,117470.0,117460.0,1.21801229]
["bitfinex-derivatives","BTCF0:USTF0",1755285354403,0.24185,117470.0,117460.0,1.21801229]
["bitfinex-derivatives","BTCF0:USTF0",1755285355190,0.18096,117470.0,117460.0,1.21801229]
["bitfinex-derivatives","BTCF0:USTF0",1755285355499,0.0997,117470.0,117460.0,1.30310029]
["bitfinex-derivatives","BTCF0:USTF0",1755285357499,0.0997,117470.0,117460.0,1.31184067]
["bitfinex-derivatives","BTCF0:USTF0",1755285358893,0.0001,117480.0,117470.0,0.0850808]
["bitfinex-derivatives","BTCF0:USTF0",1755285359089,0.0001,117480.0,117470.0,2.06058538]
["bitfinex-derivatives","BTCF0:USTF0",1755285359696,0.0001,117480.0,117470.0,2.12740148]
["bitfinex-derivatives","BTCF0:USTF0",1755285359891,0.02088355,117480.0,117470.0,2.12740148]
["bitfinex-derivatives","BTCF0:USTF0",1755285360403,0.02088355,117480.0,117470.0,1.72838919]
["bitfinex-derivatives","BTCF0:USTF0",1755285360599,0.04469355,117480.0,117470.0,1.79629067]
["bitfinex-derivatives","BTCF0:USTF0",1755285361202,0.04569355,117480.0,117470.0,1.79629067]
["bitfinex-derivatives","BTCF0:USTF0",1755285361809,0.02288355,117480.0,117470.0,1.79629067]
["bitfinex-derivatives","BTCF0:USTF0",1755285365304,0.10414355,117480.0,117470.0,1.99684]
["bitfinex-derivatives","BTCF0:USTF0",1755285365493,0.10414355,117480.0,117470.0,1.17748]
["bitfinex-derivatives","BTCF0:USTF0",1755285365494,0.07682355,117480.0,117470.0,1.17748]
["bitfinex-derivatives","BTCF0:USTF0",1755285365701,0.12166355,117480.0,117470.0,2.46923377]
["bitfinex-derivatives","BTCF0:USTF0",1755285365911,0.12166355,117480.0,117470.0,2.55431467]
["bitfinex-derivatives","BTCF0:USTF0",1755285366095,0.10122355,117480.0,117470.0,2.55431467]
["bitfinex-derivatives","BTCF0:USTF0",1755285366406,0.02288355,117480.0,117470.0,2.55431467]
["bitfinex-derivatives","BTCF0:USTF0",1755285366599,0.02288355,117480.0,117470.0,2.0874009]
["bitfinex-derivatives","BTCF0:USTF0",1755285366911,0.02288355,117480.0,117470.0,2.55431467]
["bitfinex-derivatives","BTCF0:USTF0",1755285367411,0.12258355,117480.0,117470.0,2.55431467]
["bitfinex-derivatives","BTCF0:USTF0",1755285368302,0.12258355,117480.0,117470.0,2.5736375]
["bitfinex-derivatives","BTCF0:USTF0",1755285369003,0.08380745,117500.0,117480.0,0.3402747]
["bitfinex-derivatives","BTCF0:USTF0",1755285369202,0.08380745,117500.0,117490.0,1.38746007]
["bitfinex-derivatives","BTCF0:USTF0",1755285369401,0.08380745,117500.0,117490.0,0.9205463]
["bitfinex-derivatives","BTCF0:USTF0",1755285369609,0.08380745,117500.0,117490.0,1.38746007]
["bitfinex-derivatives","BTCF0:USTF0",1755285369610,0.02281,117500.0,117490.0,1.38746007]
["bitfinex-derivatives","BTCF0:USTF0",1755285369810,0.12425745,117500.0,117490.0,1.38746007]
["bitfinex-derivatives","BTCF0:USTF0",1755285370204,0.12525745,117500.0,117490.0,1.38746007]
["bitfinex-derivatives","BTCF0:USTF0",1755285370807,0.12425745,117500.0,117490.0,1.38746007]
["bitfinex-derivatives","BTCF0:USTF0",1755285371009,0.12625745,117500.0,117490.0,1.38746007]
["bitfinex-derivatives","BTCF0:USTF0",1755285371907,0.14669745,117500.0,117490.0,0.9205463]
["bitfinex-derivatives","BTCF0:USTF0",1755285372102,0.14669745,117500.0,117490.0,1.38746007]
["bitfinex-derivatives","BTCF0:USTF0",1755285372610,0.14669745,117500.0,117490.0,0.9205463]
["bitfinex-derivatives","BTCF0:USTF0",1755285373011,0.14669745,117500.0,117490.0,1.38746007]
["bitfinex-derivatives","BTCF0:USTF0",1755285373704,0.08580745,117500.0,117490.0,1.38746007]
["bitfinex-derivatives","BTCF0:USTF0",1755285374703,0.08580745,117500.0,117490.0,1.45555007]
["bitfinex-derivatives","BTCF0:USTF0",1755285374903,0.06089,117510.0,117490.0,1.45555007]
["bitfinex-derivatives","BTCF0:USTF0",1755285374904,0.06099745,117510.0,117490.0,2.09259184]
["bitfinex-derivatives","BTCF0:USTF0",1755285375211,0.02081,117520.0,117510.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1755285375404,0.02081,117520.0,117510.0,0.55717557]
["bitfinex-derivatives","BTCF0:USTF0",1755285375603,0.02081,117520.0,117510.0,0.0902618]
["bitfinex-derivatives","BTCF0:USTF0",1755285375808,0.02081,117520.0,117510.0,0.55717557]
["bitfinex-derivatives","BTCF0:USTF0",1755285376107,0.02081,117520.0,117510.0,0.47212377]
["bitfinex-derivatives","BTCF0:USTF0",1755285376409,0.13851,117520.0,117510.0,1.31508377]
["bitfinex-derivatives","BTCF0:USTF0",1755285376811,0.13851,117520.0,117510.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1755285377110,0.1177,117510.0,117500.0,0.02198009]
["bitfinex-derivatives","BTCF0:USTF0",1755285377311,0.14112,117510.0,117500.0,0.86674009]
["bitfinex-derivatives","BTCF0:USTF0",1755285377813,0.14112,117510.0,117500.0,1.33365386]
["bitfinex-derivatives","BTCF0:USTF0",1755285378308,0.14112,117510.0,117500.0,0.86674009]
["bitfinex-derivatives","BTCF0:USTF0",1755285378510,0.14112,117510.0,117500.0,0.86774009]
["bitfinex-derivatives","BTCF0:USTF0",1755285378712,0.14112,117510.0,117500.0,0.86449009]
["bitfinex-derivatives","BTCF0:USTF0",1755285378713,0.60803377,117510.0,117500.0,0.86449009]
["bitfinex-derivatives","BTCF0:USTF0",1755285378912,0.60803377,117510.0,117500.0,0.86441009]
["bitfinex-derivatives","BTCF0:USTF0",1755285379313,1.10803377,117510.0,117500.0,0.01977009]
["bitfinex-derivatives","BTCF0:USTF0",1755285379508,1.10803377,117510.0,117500.0,0.86609009]
["bitfinex-derivatives","BTCF0:USTF0",1755285379709,0.23544908,117510.0,117500.0,0.86609009]
["bitfinex-derivatives","BTCF0:USTF0",1755285380607,0.23544908,117510.0,117500.0,0.86509009]
["bitfinex-derivatives","BTCF0:USTF0",1755285381009,0.2558756,117510.0,117500.0,0.86509009]
["bitfinex-derivatives","BTCF0:USTF0",1755285381204,0.2558756,117510.0,117500.0,0.86409009]
["bitfinex-derivatives","BTCF0:USTF0",1755285382514,1.22278937,117510.0,117500.0,0.86409009]
["bitfinex-derivatives","BTCF0:USTF0",1755285383213,0.7558756,117510.0,117500.0,0.86409009]
["bitfinex-derivatives","BTCF0:USTF0",1755285384613,1.22278937,117510.0,117500.0,0.86409009]
["bitfinex-derivatives","BTCF0:USTF0",1755285384822,1.22278937,117510.0,117500.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1755285386110,1.22278937,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755285386312,1.22278937,117510.0,117500.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1755285386815,1.39299737,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755285387019,1.39299737,117510.0,117500.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1755285388814,1.39499737,117510.0,117500.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1755285389616,1.39399737,117510.0,117500.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1755285390215,1.32696737,117510.0,117500.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1755285390422,1.33776737,117510.0,117500.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1755285390817,0.9270836,117510.0,117500.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1755285391521,1.39399737,117510.0,117500.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1755285391722,0.9270836,117510.0,117500.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1755285391923,1.39399737,117510.0,117500.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1755285392222,0.9270836,117510.0,117500.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1755285392424,1.39399737,117510.0,117500.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1755285396827,0.14112,117500.0,117490.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1755285397018,0.62846029,117500.0,117490.0,0.90701]
["bitfinex-derivatives","BTCF0:USTF0",1755285397219,0.71739197,117500.0,117490.0,0.90701]
["bitfinex-derivatives","BTCF0:USTF0",1755285397418,1.21739197,117500.0,117490.0,0.90701]
["bitfinex-derivatives","BTCF0:USTF0",1755285398125,1.31709197,117500.0,117490.0,0.90701]
["bitfinex-derivatives","BTCF0:USTF0",1755285398929,1.31696461,117500.0,117490.0,0.90701]
["bitfinex-derivatives","BTCF0:USTF0",1755285399429,1.31796461,117500.0,117490.0,0.90701]
["bitfinex-derivatives","BTCF0:USTF0",1755285399821,0.85105084,117500.0,117490.0,0.90701]
["bitfinex-derivatives","BTCF0:USTF0",1755285400127,1.31796461,117500.0,117490.0,0.90701]
["bitfinex-derivatives","BTCF0:USTF0",1755285401430,0.85105084,117500.0,117490.0,0.90701]
["bitfinex-derivatives","BTCF0:USTF0",1755285401729,1.31796461,117500.0,117490.0,0.90701]
["bitfinex-derivatives","BTCF0:USTF0",1755285404634,1.24965806,117500.0,117490.0,0.90701]
["bitfinex-derivatives","BTCF0:USTF0",1755285405638,1.24965806,117500.0,117490.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1755285405938,1.24965806,117500.0,117490.0,0.90525]
["bitfinex-derivatives","BTCF0:USTF0",1755285406731,1.24965806,117500.0,117490.0,0.90393]
["bitfinex-derivatives","BTCF0:USTF0",1755285406931,1.24965806,117500.0,117490.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1755285407133,1.24965806,117500.0,117490.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1755285407634,1.24965806,117500.0,117490.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1755285408034,1.24965806,117500.0,117490.0,0.90357]
["bitfinex-derivatives","BTCF0:USTF0",1755285410124,1.24965806,117500.0,117490.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1755285410434,1.24965806,117500.0,117490.0,0.90249]
["bitfinex-derivatives","BTCF0:USTF0",1755285410834,1.41988206,117500.0,117490.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1755285411035,0.14174,117490.0,117480.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1755285411240,0.16203916,117490.0,117480.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1755285411435,0.65220065,117490.0,117480.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1755285411734,1.15220065,117490.0,117480.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1755285412139,1.15220065,117490.0,117480.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1755285412337,1.15220065,117490.0,117480.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1755285412534,1.15220065,117490.0,117480.0,0.84045]
["bitfinex-derivatives","BTCF0:USTF0",1755285412841,1.25190065,117490.0,117480.0,0.84045]
["bitfinex-derivatives","BTCF0:USTF0",1755285413033,0.85329343,117490.0,117480.0,0.84045]
["bitfinex-derivatives","BTCF0:USTF0",1755285413834,1.25190065,117490.0,117480.0,0.84045]
["bitfinex-derivatives","BTCF0:USTF0",1755285414835,1.25290065,117490.0,117480.0,0.84045]
["bitfinex-derivatives","BTCF0:USTF0",1755285415835,0.85429343,117490.0,117480.0,0.84045]
["bitfinex-derivatives","BTCF0:USTF0",1755285416042,0.85429343,117490.0,117480.0,1.23905722]
["bitfinex-derivatives","BTCF0:USTF0",1755285416239,0.73646343,117490.0,117480.0,1.23905722]
["bitfinex-derivatives","BTCF0:USTF0",1755285416425,0.73646343,117490.0,117480.0,1.24105722]
["bitfinex-derivatives","BTCF0:USTF0",1755285416426,0.14490916,117490.0,117480.0,1.24105722]
["bitfinex-derivatives","BTCF0:USTF0",1755285417926,0.14490916,117490.0,117480.0,0.84245]
["bitfinex-derivatives","BTCF0:USTF0",1755285418139,0.14490916,117490.0,117480.0,1.24105722]
["bitfinex-derivatives","BTCF0:USTF0",1755285420629,0.12099916,117490.0,117480.0,1.72473864]
["bitfinex-derivatives","BTCF0:USTF0",1755285421031,0.65934638,117490.0,117480.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755285421337,0.26073916,117490.0,117480.0,0.84265]
["bitfinex-derivatives","BTCF0:USTF0",1755285421930,0.65934638,117490.0,117480.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755285422239,1.15934638,117490.0,117480.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1755285422747,0.26073916,117490.0,117480.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1755285423135,1.15934638,117490.0,117480.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755285423443,0.14174,117480.0,117470.0,1.17748]
["bitfinex-derivatives","BTCF0:USTF0",1755285423639,0.54034722,117480.0,117470.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285423840,1.04034722,117480.0,117470.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285424436,0.64174,117480.0,117470.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285429244,0.64174,117480.0,117470.0,2.41520722]
["bitfinex-derivatives","BTCF0:USTF0",1755285429542,0.64174,117480.0,117470.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755285429743,0.64174,117480.0,117470.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1755285430840,1.04034722,117480.0,117470.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1755285431344,0.64174,117480.0,117470.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1755285431945,1.04034722,117480.0,117470.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1755285432147,0.99914722,117480.0,117460.0,0.13638078]
["bitfinex-derivatives","BTCF0:USTF0",1755285432347,0.14174,117470.0,117460.0,0.13638078]
["bitfinex-derivatives","BTCF0:USTF0",1755285432547,0.14174,117470.0,117460.0,0.97482078]
["bitfinex-derivatives","BTCF0:USTF0",1755285432944,0.16233321,117470.0,117460.0,0.97482078]
["bitfinex-derivatives","BTCF0:USTF0",1755285433336,0.16233321,117470.0,117460.0,0.97582078]
["bitfinex-derivatives","BTCF0:USTF0",1755285433536,0.56094043,117470.0,117460.0,0.97598078]
["bitfinex-derivatives","BTCF0:USTF0",1755285434143,0.65791827,117470.0,117460.0,0.96705]
["bitfinex-derivatives","BTCF0:USTF0",1755285434342,0.65791827,117470.0,117460.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1755285434737,0.65791827,117470.0,117460.0,0.96705]
["bitfinex-derivatives","BTCF0:USTF0",1755285434939,0.65791827,117470.0,117460.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1755285435243,0.65791827,117470.0,117460.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1755285435454,1.15791827,117470.0,117460.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1755285436351,1.25761827,117470.0,117460.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1755285436546,1.25861827,117470.0,117460.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1755285437751,1.25761827,117470.0,117460.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1755285437948,0.85901105,117470.0,117460.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1755285438148,1.25761827,117470.0,117460.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1755285439048,0.85901105,117470.0,117460.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1755285439247,1.25761827,117470.0,117460.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1755285440558,0.13595,117460.0,117450.0,1.18615925]
["bitfinex-derivatives","BTCF0:USTF0",1755285440757,0.55515043,117460.0,117450.0,2.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755285440949,0.65175729,117460.0,117450.0,2.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755285441249,1.15175729,117460.0,117450.0,1.17744]
["bitfinex-derivatives","BTCF0:USTF0",1755285441454,1.15175729,117460.0,117450.0,2.01448]
["bitfinex-derivatives","BTCF0:USTF0",1755285442456,0.75315007,117460.0,117450.0,2.01448]
["bitfinex-derivatives","BTCF0:USTF0",1755285442656,1.15175729,117460.0,117450.0,2.01448]
["bitfinex-derivatives","BTCF0:USTF0",1755285443052,1.25145729,117460.0,117450.0,2.01448]
["bitfinex-derivatives","BTCF0:USTF0",1755285443451,1.31944934,117460.0,117450.0,2.01448]
["bitfinex-derivatives","BTCF0:USTF0",1755285445563,1.31944934,117460.0,117450.0,2.0134]
["bitfinex-derivatives","BTCF0:USTF0",1755285448064,0.92084212,117460.0,117450.0,2.0134]
["bitfinex-derivatives","BTCF0:USTF0",1755285448264,1.31944934,117460.0,117450.0,2.0134]
["bitfinex-derivatives","BTCF0:USTF0",1755285449660,0.30750212,117460.0,117450.0,2.0134]
["bitfinex-derivatives","BTCF0:USTF0",1755285450064,0.42084212,117460.0,117450.0,2.0134]
["bitfinex-derivatives","BTCF0:USTF0",1755285450459,0.92084212,117460.0,117450.0,2.0134]
["bitfinex-derivatives","BTCF0:USTF0",1755285451873,1.31944934,117460.0,117450.0,2.0134]
["bitfinex-derivatives","BTCF0:USTF0",1755285452063,1.31944934,117460.0,117450.0,1.17744]
["bitfinex-derivatives","BTCF0:USTF0",1755285452262,0.81944934,117460.0,117450.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1755285452968,1.31944934,117460.0,117450.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1755285458363,1.23724934,117460.0,117440.0,0.06829266]
["bitfinex-derivatives","BTCF0:USTF0",1755285458569,0.83864212,117460.0,117450.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755285459073,0.92084212,117460.0,117450.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755285459572,0.91984212,117460.0,117450.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755285459766,1.31844934,117460.0,117450.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755285460368,1.31944934,117460.0,117450.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755285461168,0.92084212,117460.0,117450.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755285461475,1.31944934,117460.0,117450.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755285463476,0.92084212,117460.0,117450.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755285463677,0.81944934,117460.0,117450.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755285465672,0.81844934,117460.0,117450.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755285466476,0.81944934,117460.0,117450.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755285469486,1.31944934,117460.0,117450.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755285475983,1.31944934,117460.0,117440.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1755285475984,0.14012,117450.0,117440.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1755285476181,0.55932043,117450.0,117440.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1755285476383,0.55932043,117450.0,117440.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755285476384,0.64878793,117450.0,117440.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755285476686,1.14878793,117450.0,117440.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755285478177,1.24848793,117450.0,117440.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755285478381,0.84988071,117450.0,117440.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755285478579,1.24848793,117450.0,117440.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755285481888,1.22789472,117450.0,117440.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755285482085,1.18779737,117450.0,117440.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755285482292,0.14465265,117450.0,117440.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755285482588,0.65912987,117450.0,117440.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755285483894,0.26052265,117450.0,117440.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755285485384,0.26052265,117450.0,117440.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1755285486688,0.65912987,117450.0,117440.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1755285487088,0.65912987,117450.0,117440.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755285487990,0.74819794,117450.0,117440.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755285488190,1.24819794,117450.0,117440.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755285494701,1.20872794,117450.0,117430.0,0.00872049]
["bitfinex-derivatives","BTCF0:USTF0",1755285494900,0.53872722,117440.0,117410.0,1.65523758]
["bitfinex-derivatives","BTCF0:USTF0",1755285495100,0.14012,117430.0,117420.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755285495300,0.16082265,117430.0,117420.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755285495699,0.51884987,117430.0,117420.0,0.00866724]
["bitfinex-derivatives","BTCF0:USTF0",1755285495901,0.55709987,117430.0,117420.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755285496102,0.15849265,117430.0,117420.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755285497001,0.15849265,117430.0,117420.0,1.22248722]
["bitfinex-derivatives","BTCF0:USTF0",1755285497303,0.15849265,117430.0,117420.0,1.23102898]
["bitfinex-derivatives","BTCF0:USTF0",1755285497691,0.55709987,117430.0,117420.0,0.83442176]
["bitfinex-derivatives","BTCF0:USTF0",1755285498502,0.25819265,117430.0,117420.0,0.83442176]
["bitfinex-derivatives","BTCF0:USTF0",1755285498802,0.25819265,117430.0,117420.0,0.83642176]
["bitfinex-derivatives","BTCF0:USTF0",1755285499805,0.75819265,117430.0,117420.0,0.83642176]
["bitfinex-derivatives","BTCF0:USTF0",1755285500006,1.15679987,117430.0,117420.0,0.83642176]
["bitfinex-derivatives","BTCF0:USTF0",1755285500601,0.65679987,117430.0,117420.0,0.83642176]
["bitfinex-derivatives","BTCF0:USTF0",1755285500799,0.65679987,117430.0,117420.0,0.83342176]
["bitfinex-derivatives","BTCF0:USTF0",1755285500999,0.65679987,117430.0,117420.0,0.83442176]
["bitfinex-derivatives","BTCF0:USTF0",1755285501307,0.65679987,117430.0,117420.0,0.83342176]
["bitfinex-derivatives","BTCF0:USTF0",1755285501804,0.65679987,117430.0,117420.0,0.83242176]
["bitfinex-derivatives","BTCF0:USTF0",1755285503899,0.65679987,117430.0,117420.0,0.00854176]
["bitfinex-derivatives","BTCF0:USTF0",1755285504100,0.63676,117420.0,117410.0,1.23733]
["bitfinex-derivatives","BTCF0:USTF0",1755285504408,1.05606987,117420.0,117410.0,2.00152]
["bitfinex-derivatives","BTCF0:USTF0",1755285505196,1.05606987,117420.0,117410.0,2.00252]
["bitfinex-derivatives","BTCF0:USTF0",1755285506006,1.15576987,117420.0,117410.0,2.00252]
["bitfinex-derivatives","BTCF0:USTF0",1755285507011,1.15576987,117420.0,117410.0,2.01084739]
["bitfinex-derivatives","BTCF0:USTF0",1755285507204,1.15576987,117420.0,117410.0,2.00152]
["bitfinex-derivatives","BTCF0:USTF0",1755285507403,0.75716265,117420.0,117410.0,2.00152]
["bitfinex-derivatives","BTCF0:USTF0",1755285507611,1.15576987,117420.0,117410.0,2.00152]
["bitfinex-derivatives","BTCF0:USTF0",1755285507802,1.15576987,117420.0,117410.0,2.0100429]
["bitfinex-derivatives","BTCF0:USTF0",1755285508610,0.25716265,117420.0,117410.0,2.0100429]
["bitfinex-derivatives","BTCF0:USTF0",1755285508808,0.25716265,117420.0,117410.0,2.40865012]
["bitfinex-derivatives","BTCF0:USTF0",1755285509301,0.25716265,117420.0,117410.0,2.0100429]
["bitfinex-derivatives","BTCF0:USTF0",1755285510301,0.65576987,117420.0,117410.0,2.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1755285510810,0.65576987,117420.0,117410.0,2.00352]
["bitfinex-derivatives","BTCF0:USTF0",1755285511411,0.65576987,117420.0,117410.0,2.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1755285511806,0.25716265,117420.0,117410.0,2.01085252]
["bitfinex-derivatives","BTCF0:USTF0",1755285512520,0.25716265,117420.0,117410.0,2.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1755285513114,0.25716265,117420.0,117410.0,2.01085252]
["bitfinex-derivatives","BTCF0:USTF0",1755285513621,0.65576987,117420.0,117410.0,2.01085252]
["bitfinex-derivatives","BTCF0:USTF0",1755285514116,0.25716265,117420.0,117410.0,2.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1755285514323,0.65576987,117420.0,117410.0,2.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1755285515523,0.65576987,117420.0,117410.0,2.00352]
["bitfinex-derivatives","BTCF0:USTF0",1755285516621,0.25716265,117420.0,117410.0,2.00252]
["bitfinex-derivatives","BTCF0:USTF0",1755285516816,0.65576987,117420.0,117410.0,2.00252]
["bitfinex-derivatives","BTCF0:USTF0",1755285517021,0.65576987,117420.0,117410.0,2.00152]
["bitfinex-derivatives","BTCF0:USTF0",1755285517722,0.13676,117410.0,117400.0,0.00864887]
["bitfinex-derivatives","BTCF0:USTF0",1755285517920,1.05606987,117410.0,117400.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1755285518116,0.65479944,117410.0,117390.0,0.07863225]
["bitfinex-derivatives","BTCF0:USTF0",1755285518319,0.53536722,117400.0,117390.0,0.07863225]
["bitfinex-derivatives","BTCF0:USTF0",1755285518521,0.53536722,117400.0,117390.0,0.90235225]
["bitfinex-derivatives","BTCF0:USTF0",1755285518719,0.13676,117400.0,117390.0,0.84273225]
["bitfinex-derivatives","BTCF0:USTF0",1755285519017,0.2050052,117400.0,117390.0,0.85112153]
["bitfinex-derivatives","BTCF0:USTF0",1755285520133,0.2050052,117400.0,117390.0,0.85212153]
["bitfinex-derivatives","BTCF0:USTF0",1755285520327,0.2050052,117400.0,117390.0,0.85312153]
["bitfinex-derivatives","BTCF0:USTF0",1755285520729,0.60361242,117400.0,117390.0,0.85312153]
["bitfinex-derivatives","BTCF0:USTF0",1755285521223,0.70331242,117400.0,117390.0,0.85312153]
["bitfinex-derivatives","BTCF0:USTF0",1755285521632,1.20331242,117400.0,117390.0,0.85312153]
["bitfinex-derivatives","BTCF0:USTF0",1755285522034,0.70331242,117400.0,117390.0,0.85312153]
["bitfinex-derivatives","BTCF0:USTF0",1755285523136,0.3047052,117400.0,117390.0,0.85312153]
["bitfinex-derivatives","BTCF0:USTF0",1755285523331,0.1926552,117400.0,117390.0,1.25172875]
["bitfinex-derivatives","BTCF0:USTF0",1755285523636,0.1679452,117400.0,117390.0,1.25172875]
["bitfinex-derivatives","BTCF0:USTF0",1755285524032,0.1926552,117400.0,117390.0,1.25172875]
["bitfinex-derivatives","BTCF0:USTF0",1755285524428,0.1679452,117400.0,117390.0,1.25172875]
["bitfinex-derivatives","BTCF0:USTF0",1755285524633,0.1679452,117400.0,117390.0,1.33686875]
["bitfinex-derivatives","BTCF0:USTF0",1755285525640,0.0997,117400.0,117390.0,1.33686875]
["bitfinex-derivatives","BTCF0:USTF0",1755285525840,0.0997,117400.0,117390.0,1.50723675]
["bitfinex-derivatives","BTCF0:USTF0",1755285527839,0.0997,117400.0,117390.0,1.42209675]
["bitfinex-derivatives","BTCF0:USTF0",1755285528742,0.12244,117400.0,117390.0,1.42209675]
["bitfinex-derivatives","BTCF0:USTF0",1755285529243,0.61234722,117400.0,117390.0,0.85312153]
["bitfinex-derivatives","BTCF0:USTF0",1755285529439,0.65240075,117400.0,117390.0,0.85312153]
["bitfinex-derivatives","BTCF0:USTF0",1755285529837,1.15240075,117400.0,117390.0,0.85312153]
["bitfinex-derivatives","BTCF0:USTF0",1755285530232,0.63178722,117400.0,117390.0,0.02940153]
["bitfinex-derivatives","BTCF0:USTF0",1755285530436,0.65240152,117400.0,117390.0,0.85312153]
["bitfinex-derivatives","BTCF0:USTF0",1755285530838,0.65240152,117400.0,117390.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755285533139,0.71888305,117400.0,117390.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755285535648,0.32027583,117400.0,117390.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755285535846,0.71888305,117400.0,117390.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755285539249,0.32027583,117400.0,117390.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755285539450,0.71888305,117400.0,117390.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755285540651,0.26398583,117400.0,117390.0,1.22432722]
["bitfinex-derivatives","BTCF0:USTF0",1755285540853,0.20953583,117400.0,117390.0,1.22432722]
["bitfinex-derivatives","BTCF0:USTF0",1755285541048,0.16618153,117400.0,117390.0,1.30946672]
["bitfinex-derivatives","BTCF0:USTF0",1755285541349,0.0997,117400.0,117390.0,1.30946672]
["bitfinex-derivatives","BTCF0:USTF0",1755285541555,0.0997,117400.0,117390.0,1.47983472]
["bitfinex-derivatives","BTCF0:USTF0",1755285541753,0.02274,117430.0,117400.0,0.340509]
["bitfinex-derivatives","BTCF0:USTF0",1755285541958,0.04335729,117430.0,117420.0,0.39860722]
["bitfinex-derivatives","BTCF0:USTF0",1755285542342,0.02274,117420.0,117410.0,1.22236722]
["bitfinex-derivatives","BTCF0:USTF0",1755285542654,0.04335729,117420.0,117410.0,1.22236722]
["bitfinex-derivatives","BTCF0:USTF0",1755285542954,0.15409729,117420.0,117410.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1755285543651,0.15409729,117420.0,117400.0,0.41784393]
["bitfinex-derivatives","BTCF0:USTF0",1755285543856,0.02274,117410.0,117400.0,0.01923671]
["bitfinex-derivatives","BTCF0:USTF0",1755285544055,0.05959,117410.0,117400.0,0.84291671]
["bitfinex-derivatives","BTCF0:USTF0",1755285544253,0.42134722,117410.0,117400.0,0.01923671]
["bitfinex-derivatives","BTCF0:USTF0",1755285544444,0.5527008,117410.0,117400.0,0.84291671]
["bitfinex-derivatives","BTCF0:USTF0",1755285544958,0.15409358,117410.0,117400.0,0.84491671]
["bitfinex-derivatives","BTCF0:USTF0",1755285545148,0.5527008,117410.0,117400.0,0.02123671]
["bitfinex-derivatives","BTCF0:USTF0",1755285545347,1.0527008,117410.0,117400.0,0.84491671]
["bitfinex-derivatives","BTCF0:USTF0",1755285545548,0.5527008,117410.0,117400.0,0.84491671]
["bitfinex-derivatives","BTCF0:USTF0",1755285545749,0.5527008,117410.0,117400.0,0.84391671]
["bitfinex-derivatives","BTCF0:USTF0",1755285545949,0.65409358,117410.0,117400.0,0.84391671]
["bitfinex-derivatives","BTCF0:USTF0",1755285546155,1.0527008,117410.0,117400.0,0.84391671]
["bitfinex-derivatives","BTCF0:USTF0",1755285546455,1.0527008,117410.0,117400.0,0.02223671]
["bitfinex-derivatives","BTCF0:USTF0",1755285546456,0.5527008,117410.0,117400.0,0.02223671]
["bitfinex-derivatives","BTCF0:USTF0",1755285546655,0.64840662,117410.0,117400.0,0.84591671]
["bitfinex-derivatives","BTCF0:USTF0",1755285546856,0.64840662,117410.0,117400.0,0.84391671]
["bitfinex-derivatives","BTCF0:USTF0",1755285547260,0.64840662,117410.0,117400.0,0.84291671]
["bitfinex-derivatives","BTCF0:USTF0",1755285547753,0.19750358,117410.0,117400.0,0.84291671]
["bitfinex-derivatives","BTCF0:USTF0",1755285547963,0.25379358,117410.0,117400.0,0.84291671]
["bitfinex-derivatives","BTCF0:USTF0",1755285548963,0.25379358,117410.0,117400.0,0.84391671]
["bitfinex-derivatives","BTCF0:USTF0",1755285549362,0.14305358,117410.0,117400.0,1.24252393]
["bitfinex-derivatives","BTCF0:USTF0",1755285549563,1.1524008,117410.0,117400.0,0.84391671]
["bitfinex-derivatives","BTCF0:USTF0",1755285549954,0.25379358,117410.0,117400.0,0.84491671]
["bitfinex-derivatives","BTCF0:USTF0",1755285550154,0.6524008,117410.0,117400.0,0.84491671]
["bitfinex-derivatives","BTCF0:USTF0",1755285550360,0.6524008,117410.0,117400.0,0.84391671]
["bitfinex-derivatives","BTCF0:USTF0",1755285550565,0.6524008,117410.0,117400.0,0.84491671]
["bitfinex-derivatives","BTCF0:USTF0",1755285550956,0.74802294,117410.0,117400.0,0.02123671]
["bitfinex-derivatives","BTCF0:USTF0",1755285551457,0.01944,117400.0,117380.0,0.0681472]
["bitfinex-derivatives","BTCF0:USTF0",1755285551759,0.53208722,117390.0,117380.0,0.0681472]
["bitfinex-derivatives","BTCF0:USTF0",1755285551963,1.0527008,117390.0,117380.0,0.8918272]
["bitfinex-derivatives","BTCF0:USTF0",1755285552356,0.5527008,117390.0,117380.0,0.8917872]
["bitfinex-derivatives","BTCF0:USTF0",1755285552965,1.0527008,117390.0,117380.0,0.8917872]
["bitfinex-derivatives","BTCF0:USTF0",1755285553360,1.0527008,117390.0,117380.0,0.8937872]
["bitfinex-derivatives","BTCF0:USTF0",1755285553560,0.75379358,117390.0,117380.0,0.88537]
["bitfinex-derivatives","BTCF0:USTF0",1755285553763,1.1524008,117390.0,117380.0,0.89058]
["bitfinex-derivatives","BTCF0:USTF0",1755285554466,1.1524008,117390.0,117380.0,0.88737]
["bitfinex-derivatives","BTCF0:USTF0",1755285555758,1.24822266,117390.0,117380.0,0.88737]
["bitfinex-derivatives","BTCF0:USTF0",1755285556372,1.24822266,117390.0,117380.0,0.82774]
["bitfinex-derivatives","BTCF0:USTF0",1755285556867,0.13398,117380.0,117370.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1755285557067,0.13398,117380.0,117370.0,2.00172]
["bitfinex-derivatives","BTCF0:USTF0",1755285557068,0.5532008,117380.0,117370.0,2.00172]
["bitfinex-derivatives","BTCF0:USTF0",1755285557468,1.0532008,117380.0,117370.0,2.00172]
["bitfinex-derivatives","BTCF0:USTF0",1755285557666,1.1529008,117380.0,117370.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1755285557862,1.1529008,117380.0,117370.0,2.00172]
["bitfinex-derivatives","BTCF0:USTF0",1755285557863,1.24382472,117380.0,117370.0,2.00172]
["bitfinex-derivatives","BTCF0:USTF0",1755285558165,1.24382472,117380.0,117370.0,2.00472]
["bitfinex-derivatives","BTCF0:USTF0",1755285558966,1.24382472,117380.0,117370.0,2.00676]
["bitfinex-derivatives","BTCF0:USTF0",1755285559765,1.24382472,117380.0,117370.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1755285560069,0.8452175,117380.0,117370.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1755285560268,0.84520472,117380.0,117370.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1755285560466,1.24381194,117380.0,117370.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1755285561659,0.84520472,117380.0,117370.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1755285561969,1.24381194,117380.0,117370.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1755285562676,1.24381194,117380.0,117370.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1755285563474,1.24381194,117380.0,117370.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1755285564772,1.24381194,117380.0,117370.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1755285565871,0.34520472,117380.0,117370.0,0.84459]
["bitfinex-derivatives","BTCF0:USTF0",1755285566071,0.34520472,117380.0,117370.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1755285566377,0.74381194,117380.0,117370.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1755285566979,0.7437272,117380.0,117370.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1755285568467,1.2437272,117380.0,117370.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1755285569674,1.2437272,117380.0,117370.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1755285569881,0.84511998,117380.0,117370.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1755285570175,1.2437272,117380.0,117370.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1755285570579,1.1627872,117380.0,117350.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755285570779,0.13398,117370.0,117360.0,0.65331746]
["bitfinex-derivatives","BTCF0:USTF0",1755285570980,0.15449606,117370.0,117360.0,0.65331746]
["bitfinex-derivatives","BTCF0:USTF0",1755285571274,0.24327783,117370.0,117360.0,0.32212238]
["bitfinex-derivatives","BTCF0:USTF0",1755285571477,0.74327783,117370.0,117360.0,0.32212238]
["bitfinex-derivatives","BTCF0:USTF0",1755285571784,1.43339677,117370.0,117360.0,0.15163984]
["bitfinex-derivatives","BTCF0:USTF0",1755285571985,1.83200399,117370.0,117360.0,0.15163984]
["bitfinex-derivatives","BTCF0:USTF0",1755285572280,1.83300399,117370.0,117360.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1755285572674,1.83300399,117370.0,117360.0,0.65331746]
["bitfinex-derivatives","BTCF0:USTF0",1755285573274,1.83400399,117370.0,117360.0,0.65331746]
["bitfinex-derivatives","BTCF0:USTF0",1755285574181,1.14388505,117370.0,117360.0,0.65331746]
["bitfinex-derivatives","BTCF0:USTF0",1755285574387,1.14388505,117370.0,117360.0,0.48283492]
["bitfinex-derivatives","BTCF0:USTF0",1755285574686,1.14388505,117370.0,117360.0,0.14186984]
["bitfinex-derivatives","BTCF0:USTF0",1755285574986,1.14388505,117370.0,117360.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1755285575377,1.14388505,117370.0,117360.0,0.65331746]
["bitfinex-derivatives","BTCF0:USTF0",1755285575584,1.14388505,117370.0,117360.0,0.48283492]
["bitfinex-derivatives","BTCF0:USTF0",1755285575784,1.14388505,117370.0,117360.0,0.31235238]
["bitfinex-derivatives","BTCF0:USTF0",1755285576288,1.14388505,117370.0,117360.0,0.14186984]
["bitfinex-derivatives","BTCF0:USTF0",1755285577987,0.53258722,117360.0,117350.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1755285578184,0.55310328,117360.0,117350.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1755285578487,0.15449606,117360.0,117350.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1755285578687,0.53258722,117360.0,117350.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1755285579389,0.55312111,117360.0,117350.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1755285580290,0.15451389,117360.0,117350.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1755285580591,0.02053389,117360.0,117350.0,1.22240722]
["bitfinex-derivatives","BTCF0:USTF0",1755285580888,0.52493,117370.0,117350.0,1.39274442]
["bitfinex-derivatives","BTCF0:USTF0",1755285581086,0.54547098,117370.0,117360.0,0.39860722]
["bitfinex-derivatives","BTCF0:USTF0",1755285581281,0.54547098,117370.0,117350.0,1.47791302]
["bitfinex-derivatives","BTCF0:USTF0",1755285581589,0.04547098,117370.0,117360.0,0.39860722]
["bitfinex-derivatives","BTCF0:USTF0",1755285582084,0.04547098,117370.0,117350.0,1.0793058]
["bitfinex-derivatives","BTCF0:USTF0",1755285582085,0.04547098,117370.0,117350.0,1.47791302]
["bitfinex-derivatives","BTCF0:USTF0",1755285582694,0.04647098,117370.0,117350.0,1.47791302]
["bitfinex-derivatives","BTCF0:USTF0",1755285583085,0.14617098,117370.0,117350.0,1.47791302]
["bitfinex-derivatives","BTCF0:USTF0",1755285583385,0.02493,117360.0,117350.0,1.22240722]
["bitfinex-derivatives","BTCF0:USTF0",1755285583587,0.04547098,117360.0,117350.0,1.22240722]
["bitfinex-derivatives","BTCF0:USTF0",1755285583786,0.08267098,117360.0,117350.0,1.22240722]
["bitfinex-derivatives","BTCF0:USTF0",1755285583987,0.08267098,117360.0,117350.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1755285584580,0.04547098,117360.0,117350.0,1.22240722]
["bitfinex-derivatives","BTCF0:USTF0",1755285584789,0.04547098,117360.0,117350.0,1.30757562]
["bitfinex-derivatives","BTCF0:USTF0",1755285584992,0.04547098,117360.0,117350.0,1.22240722]
["bitfinex-derivatives","BTCF0:USTF0",1755285585495,0.08965098,117360.0,117350.0,1.22240722]
["bitfinex-derivatives","BTCF0:USTF0",1755285585692,0.11412098,117360.0,117350.0,1.22240722]
["bitfinex-derivatives","BTCF0:USTF0",1755285587289,0.4685482,117360.0,117340.0,0.46692992]
["bitfinex-derivatives","BTCF0:USTF0",1755285587496,0.5478282,117360.0,117350.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755285588094,0.5704082,117360.0,117350.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755285588594,0.57046062,117360.0,117350.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755285588897,0.0431734,117360.0,117350.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755285589088,0.0431734,117360.0,117350.0,1.22228722]
["bitfinex-derivatives","BTCF0:USTF0",1755285589688,0.0431734,117360.0,117350.0,1.30745572]
["bitfinex-derivatives","BTCF0:USTF0",1755285590697,0.0431734,117360.0,117350.0,1.22228722]
["bitfinex-derivatives","BTCF0:USTF0",1755285591294,0.0431734,117360.0,117350.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755285591490,0.0873534,117360.0,117350.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755285591689,0.1443434,117360.0,117350.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755285592300,0.1728034,117360.0,117350.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755285593397,0.0431734,117360.0,117350.0,1.30745572]
["bitfinex-derivatives","BTCF0:USTF0",1755285593992,0.0431734,117360.0,117350.0,1.22228722]
["bitfinex-derivatives","BTCF0:USTF0",1755285595997,0.1198734,117360.0,117350.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755285596303,0.02258,117350.0,117340.0,0.0683227]
["bitfinex-derivatives","BTCF0:USTF0",1755285596494,0.0431734,117350.0,117340.0,0.8918027]
["bitfinex-derivatives","BTCF0:USTF0",1755285597095,0.50276062,117350.0,117340.0,0.8918027]
["bitfinex-derivatives","BTCF0:USTF0",1755285597290,0.57141062,117350.0,117340.0,0.8918027]
["bitfinex-derivatives","BTCF0:USTF0",1755285598197,0.1728034,117350.0,117340.0,0.8918027]
["bitfinex-derivatives","BTCF0:USTF0",1755285599193,0.1041534,117350.0,117340.0,0.8918027]
["bitfinex-derivatives","BTCF0:USTF0",1755285599606,0.1286234,117350.0,117340.0,0.8918027]
["bitfinex-derivatives","BTCF0:USTF0",1755285599796,0.1728034,117350.0,117340.0,0.8918027]
["bitfinex-derivatives","BTCF0:USTF0",1755285600904,0.1041534,117350.0,117340.0,0.8918027]
["bitfinex-derivatives","BTCF0:USTF0",1755285601305,0.1728034,117350.0,117340.0,0.8918027]
["bitfinex-derivatives","BTCF0:USTF0",1755285602101,0.1728034,117350.0,117340.0,1.23075992]
["bitfinex-derivatives","BTCF0:USTF0",1755285604110,0.1483334,117350.0,117340.0,1.23075992]
["bitfinex-derivatives","BTCF0:USTF0",1755285604309,0.2480334,117350.0,117340.0,1.23075992]
["bitfinex-derivatives","BTCF0:USTF0",1755285604807,0.2480334,117350.0,117340.0,1.29040992]
["bitfinex-derivatives","BTCF0:USTF0",1755285605309,0.1202934,117350.0,117340.0,1.37558562]
["bitfinex-derivatives","BTCF0:USTF0",1755285606507,0.1428734,117350.0,117340.0,0.8918027]
["bitfinex-derivatives","BTCF0:USTF0",1755285606704,0.1428734,117350.0,117340.0,1.29040992]
["bitfinex-derivatives","BTCF0:USTF0",1755285608610,0.12228,117350.0,117340.0,1.29040992]
["bitfinex-derivatives","BTCF0:USTF0",1755285610010,0.12228,117350.0,117340.0,1.37558562]
["bitfinex-derivatives","BTCF0:USTF0",1755285610412,0.12228,117350.0,117340.0,1.29040992]
["bitfinex-derivatives","BTCF0:USTF0",1755285612107,0.12228,117350.0,117340.0,1.37558562]
["bitfinex-derivatives","BTCF0:USTF0",1755285612714,0.12228,117350.0,117340.0,1.29040992]
["bitfinex-derivatives","BTCF0:USTF0",1755285614812,0.12228,117350.0,117340.0,1.37558562]
["bitfinex-derivatives","BTCF0:USTF0",1755285618617,0.14288153,117350.0,117340.0,1.37558562]
["bitfinex-derivatives","BTCF0:USTF0",1755285619514,0.12228,117350.0,117340.0,1.37558562]
["bitfinex-derivatives","BTCF0:USTF0",1755285619918,0.0997,117350.0,117340.0,1.37558562]
["bitfinex-derivatives","BTCF0:USTF0",1755285620215,0.0997,117350.0,117340.0,1.54602561]
["bitfinex-derivatives","BTCF0:USTF0",1755285620615,0.12331,117350.0,117340.0,1.54602561]
["bitfinex-derivatives","BTCF0:USTF0",1755285621120,0.0997,117350.0,117340.0,1.54602561]
["bitfinex-derivatives","BTCF0:USTF0",1755285621319,0.0997,117350.0,117340.0,1.54702561]
["bitfinex-derivatives","BTCF0:USTF0",1755285621621,0.0997,117350.0,117340.0,1.37758562]
["bitfinex-derivatives","BTCF0:USTF0",1755285622623,0.12331,117350.0,117340.0,1.37758562]
["bitfinex-derivatives","BTCF0:USTF0",1755285625521,0.0997,117350.0,117340.0,0.0703227]
["bitfinex-derivatives","BTCF0:USTF0",1755285625717,0.64494722,117350.0,117340.0,0.8927627]
["bitfinex-derivatives","BTCF0:USTF0",1755285625920,0.26693772,117350.0,117340.0,0.8927627]
["bitfinex-derivatives","BTCF0:USTF0",1755285627218,0.26693772,117350.0,117340.0,0.0693227]
["bitfinex-derivatives","BTCF0:USTF0",1755285627420,0.66554494,117350.0,117340.0,0.8917227]
["bitfinex-derivatives","BTCF0:USTF0",1755285627624,0.66554494,117350.0,117340.0,0.8907227]
["bitfinex-derivatives","BTCF0:USTF0",1755285627819,0.66554494,117350.0,117340.0,0.8906827]
["bitfinex-derivatives","BTCF0:USTF0",1755285628340,1.16554494,117350.0,117340.0,0.8906827]
["bitfinex-derivatives","BTCF0:USTF0",1755285628722,0.66554494,117350.0,117340.0,0.8906827]
["bitfinex-derivatives","BTCF0:USTF0",1755285629122,0.26693772,117350.0,117340.0,0.8906827]
["bitfinex-derivatives","BTCF0:USTF0",1755285629320,0.66554494,117350.0,117340.0,0.8906827]
["bitfinex-derivatives","BTCF0:USTF0",1755285629931,0.26693772,117350.0,117340.0,0.8906827]
["bitfinex-derivatives","BTCF0:USTF0",1755285632033,0.26693772,117350.0,117340.0,1.28928992]
["bitfinex-derivatives","BTCF0:USTF0",1755285632226,0.15990772,117350.0,117340.0,1.37446562]
["bitfinex-derivatives","BTCF0:USTF0",1755285632728,0.24330772,117350.0,117340.0,1.28928992]
["bitfinex-derivatives","BTCF0:USTF0",1755285632926,0.26693772,117350.0,117340.0,0.8906827]
["bitfinex-derivatives","BTCF0:USTF0",1755285633432,0.66554494,117350.0,117340.0,0.8906827]
["bitfinex-derivatives","BTCF0:USTF0",1755285634319,0.26693772,117350.0,117340.0,0.8906827]
["bitfinex-derivatives","BTCF0:USTF0",1755285635223,0.76693772,117350.0,117340.0,0.8906827]
["bitfinex-derivatives","BTCF0:USTF0",1755285635529,0.76693772,117350.0,117340.0,1.28928992]
["bitfinex-derivatives","BTCF0:USTF0",1755285635530,0.14390772,117350.0,117340.0,1.28928992]
["bitfinex-derivatives","BTCF0:USTF0",1755285635937,0.26693772,117350.0,117340.0,1.28928992]
["bitfinex-derivatives","BTCF0:USTF0",1755285636538,0.26693772,117350.0,117340.0,0.8906827]
["bitfinex-derivatives","BTCF0:USTF0",1755285638732,0.24634,117350.0,117340.0,0.8906827]
["bitfinex-derivatives","BTCF0:USTF0",1755285642336,0.24634,117350.0,117340.0,1.28928992]
["bitfinex-derivatives","BTCF0:USTF0",1755285642633,0.24634,117350.0,117340.0,0.8906827]
["bitfinex-derivatives","BTCF0:USTF0",1755285644338,0.24634,117350.0,117340.0,1.28928992]
["bitfinex-derivatives","BTCF0:USTF0",1755285645542,0.26694563,117350.0,117340.0,1.28928992]
["bitfinex-derivatives","BTCF0:USTF0",1755285645740,0.14391563,117350.0,117340.0,1.28928992]
["bitfinex-derivatives","BTCF0:USTF0",1755285646033,0.12030563,117350.0,117340.0,1.37446592]
["bitfinex-derivatives","BTCF0:USTF0",1755285646237,0.0997,117350.0,117340.0,1.37446592]
["bitfinex-derivatives","BTCF0:USTF0",1755285646438,0.0997,117350.0,117340.0,1.54490591]
["bitfinex-derivatives","BTCF0:USTF0",1755285646627,0.02265,117370.0,117350.0,0.2554825]
["bitfinex-derivatives","BTCF0:USTF0",1755285646831,0.02265,117370.0,117360.0,1.22028722]
["bitfinex-derivatives","BTCF0:USTF0",1755285646832,0.07413565,117370.0,117360.0,1.22028722]
["bitfinex-derivatives","BTCF0:USTF0",1755285647030,0.16432565,117370.0,117360.0,1.22028722]
["bitfinex-derivatives","BTCF0:USTF0",1755285647226,0.16432565,117370.0,117340.0,0.2641974]
["bitfinex-derivatives","BTCF0:USTF0",1755285647434,0.14372,117360.0,117350.0,1.22024722]
["bitfinex-derivatives","BTCF0:USTF0",1755285647636,0.14372,117360.0,117350.0,0.9068087]
["bitfinex-derivatives","BTCF0:USTF0",1755285647832,0.14372,117360.0,117350.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1755285648038,0.14372,117360.0,117350.0,1.22024722]
["bitfinex-derivatives","BTCF0:USTF0",1755285648339,0.12032,117360.0,117350.0,1.30541592]
["bitfinex-derivatives","BTCF0:USTF0",1755285648636,0.04325374,117360.0,117350.0,1.37476324]
["bitfinex-derivatives","BTCF0:USTF0",1755285648937,0.04425374,117360.0,117350.0,1.37476324]
["bitfinex-derivatives","BTCF0:USTF0",1755285649141,0.04525374,117360.0,117350.0,1.37476324]
["bitfinex-derivatives","BTCF0:USTF0",1755285649539,0.04525374,117360.0,117350.0,1.43441324]
["bitfinex-derivatives","BTCF0:USTF0",1755285650134,0.02260374,117360.0,117350.0,1.43441324]
["bitfinex-derivatives","BTCF0:USTF0",1755285650541,0.04525374,117360.0,117350.0,1.43441324]
["bitfinex-derivatives","BTCF0:USTF0",1755285650741,0.02260374,117360.0,117350.0,1.43441324]
["bitfinex-derivatives","BTCF0:USTF0",1755285651040,0.04525374,117360.0,117350.0,1.43441324]
["bitfinex-derivatives","BTCF0:USTF0",1755285651442,0.10291374,117360.0,117350.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1755285651643,0.16632374,117360.0,117350.0,0.9664587]
["bitfinex-derivatives","BTCF0:USTF0",1755285652539,0.04525374,117360.0,117350.0,1.43441324]
["bitfinex-derivatives","BTCF0:USTF0",1755285653437,0.16632374,117360.0,117350.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1755285654037,0.16632374,117360.0,117350.0,0.9664587]
["bitfinex-derivatives","BTCF0:USTF0",1755285654340,0.14292374,117360.0,117350.0,0.9664587]
["bitfinex-derivatives","BTCF0:USTF0",1755285654643,0.04525374,117360.0,117350.0,1.43441324]
["bitfinex-derivatives","BTCF0:USTF0",1755285657448,0.16632374,117360.0,117350.0,1.43441324]
["bitfinex-derivatives","BTCF0:USTF0",1755285658546,0.14572,117360.0,117350.0,1.43441324]
["bitfinex-derivatives","BTCF0:USTF0",1755285658748,0.14572,117360.0,117350.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1755285659052,0.14572,117360.0,117350.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1755285659252,0.14572,117360.0,117350.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1755285660354,1.13429496,117360.0,117350.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1755285660759,0.63429496,117360.0,117350.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1755285661559,0.16634042,117360.0,117350.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1755285661760,0.73399496,117360.0,117350.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1755285661955,0.73399496,117360.0,117350.0,0.88061]
["bitfinex-derivatives","BTCF0:USTF0",1755285662162,1.23399496,117360.0,117350.0,0.88061]
["bitfinex-derivatives","BTCF0:USTF0",1755285667159,1.49578263,117360.0,117350.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1755285667357,1.49578263,117360.0,117340.0,0.8294327]
["bitfinex-derivatives","BTCF0:USTF0",1755285667559,1.49578263,117360.0,117340.0,0.0086727]
["bitfinex-derivatives","BTCF0:USTF0",1755285667560,0.61167454,117350.0,117340.0,0.0086727]
["bitfinex-derivatives","BTCF0:USTF0",1755285667758,0.63229496,117350.0,117340.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755285668055,0.72853247,117350.0,117340.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755285668660,0.72853247,117350.0,117340.0,0.82942896]
["bitfinex-derivatives","BTCF0:USTF0",1755285669763,0.8380943,117350.0,117340.0,0.82942896]
["bitfinex-derivatives","BTCF0:USTF0",1755285669966,0.9377943,117350.0,117340.0,0.82942896]
["bitfinex-derivatives","BTCF0:USTF0",1755285670759,0.86943911,117350.0,117340.0,0.82942896]
["bitfinex-derivatives","BTCF0:USTF0",1755285671160,1.36943911,117350.0,117340.0,0.82934896]
["bitfinex-derivatives","BTCF0:USTF0",1755285671664,0.96983976,117350.0,117340.0,0.82934896]
["bitfinex-derivatives","BTCF0:USTF0",1755285671864,1.36943911,117350.0,117340.0,0.00866896]
["bitfinex-derivatives","BTCF0:USTF0",1755285672064,1.36943911,117350.0,117340.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1755285672465,1.36943911,117350.0,117320.0,1.25747307]
["bitfinex-derivatives","BTCF0:USTF0",1755285672762,0.05353,117340.0,117330.0,1.22019935]
["bitfinex-derivatives","BTCF0:USTF0",1755285672953,0.04327042,117340.0,117330.0,1.22019935]
["bitfinex-derivatives","BTCF0:USTF0",1755285674866,0.13756042,117340.0,117330.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1755285675056,0.04327042,117340.0,117330.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1755285675258,0.04327042,117340.0,117330.0,1.22019935]
["bitfinex-derivatives","BTCF0:USTF0",1755285675663,0.04327042,117340.0,117330.0,1.22119935]
["bitfinex-derivatives","BTCF0:USTF0",1755285676062,0.11255203,117340.0,117330.0,1.22219935]
["bitfinex-derivatives","BTCF0:USTF0",1755285676263,0.04327042,117340.0,117330.0,1.22219935]
["bitfinex-derivatives","BTCF0:USTF0",1755285676465,0.13964042,117340.0,117330.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755285677064,0.04327042,117340.0,117330.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755285677466,0.04327042,117340.0,117330.0,1.22219935]
["bitfinex-derivatives","BTCF0:USTF0",1755285677969,0.02062042,117340.0,117330.0,1.22219935]
["bitfinex-derivatives","BTCF0:USTF0",1755285678471,0.04447042,117340.0,117330.0,1.22219935]
["bitfinex-derivatives","BTCF0:USTF0",1755285678667,0.08730042,117340.0,117330.0,1.22219935]
["bitfinex-derivatives","BTCF0:USTF0",1755285678868,0.14044042,117340.0,117330.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755285679769,0.16883042,117340.0,117330.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755285680168,0.02385,117340.0,117330.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755285680372,0.0997,117350.0,117330.0,1.39256575]
["bitfinex-derivatives","BTCF0:USTF0",1755285680569,0.14413737,117350.0,117340.0,0.39959935]
["bitfinex-derivatives","BTCF0:USTF0",1755285681267,0.21744737,117350.0,117330.0,1.22219935]
["bitfinex-derivatives","BTCF0:USTF0",1755285681573,0.02385,117340.0,117330.0,1.22119935]
["bitfinex-derivatives","BTCF0:USTF0",1755285681965,0.0997,117350.0,117330.0,1.47674485]
["bitfinex-derivatives","BTCF0:USTF0",1755285682174,0.14413701,117350.0,117340.0,0.39959935]
["bitfinex-derivatives","BTCF0:USTF0",1755285682375,0.14413701,117350.0,117330.0,0.9919623]
["bitfinex-derivatives","BTCF0:USTF0",1755285682571,0.02385,117340.0,117330.0,1.22119935]
["bitfinex-derivatives","BTCF0:USTF0",1755285682872,0.02385,117340.0,117330.0,1.22219935]
["bitfinex-derivatives","BTCF0:USTF0",1755285683570,0.02385,117340.0,117330.0,1.22119935]
["bitfinex-derivatives","BTCF0:USTF0",1755285683770,0.02385,117340.0,117330.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1755285683972,0.14821,117340.0,117330.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1755285684172,0.56841091,117340.0,117330.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1755285684370,0.23788196,117340.0,117330.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755285685072,0.23788196,117340.0,117330.0,1.22219935]
["bitfinex-derivatives","BTCF0:USTF0",1755285685073,0.2172804,117340.0,117330.0,1.22219935]
["bitfinex-derivatives","BTCF0:USTF0",1755285685376,0.2378851,117340.0,117330.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755285685578,0.2378851,117340.0,117330.0,1.22219935]
["bitfinex-derivatives","BTCF0:USTF0",1755285685766,1.13748445,117340.0,117330.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755285687374,1.13748445,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755285687579,1.13748445,117340.0,117330.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755285688375,1.13748445,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755285688578,1.23107117,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755285689775,1.33077117,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755285697085,1.31016647,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755285697283,1.33078789,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755285701290,1.23720117,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755285701784,1.32703831,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755285710495,0.92743896,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755285710898,1.32703831,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755285713200,0.92743896,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755285714502,1.32703831,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755285715703,0.82703831,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755285716399,0.27211182,117340.0,117330.0,1.30698225]
["bitfinex-derivatives","BTCF0:USTF0",1755285716602,0.33593182,117340.0,117330.0,1.30698225]
["bitfinex-derivatives","BTCF0:USTF0",1755285717503,0.21324182,117340.0,117330.0,1.30698225]
["bitfinex-derivatives","BTCF0:USTF0",1755285718099,0.33516182,117340.0,117330.0,1.30698225]
["bitfinex-derivatives","BTCF0:USTF0",1755285718403,0.21324182,117340.0,117330.0,1.30698225]
["bitfinex-derivatives","BTCF0:USTF0",1755285719005,0.33516182,117340.0,117330.0,1.30698225]
["bitfinex-derivatives","BTCF0:USTF0",1755285722706,0.33516182,117340.0,117330.0,0.9073829]
["bitfinex-derivatives","BTCF0:USTF0",1755285722905,0.33516182,117340.0,117330.0,1.30698225]
["bitfinex-derivatives","BTCF0:USTF0",1755285723604,0.29236182,117340.0,117330.0,1.30698225]
["bitfinex-derivatives","BTCF0:USTF0",1755285723907,0.21324182,117340.0,117330.0,1.30698225]
["bitfinex-derivatives","BTCF0:USTF0",1755285724202,0.18939182,117340.0,117330.0,1.47743825]
["bitfinex-derivatives","BTCF0:USTF0",1755285724411,0.0234,117370.0,117350.0,0.2554949]
["bitfinex-derivatives","BTCF0:USTF0",1755285724615,0.14532,117370.0,117360.0,1.21947935]
["bitfinex-derivatives","BTCF0:USTF0",1755285725103,0.14532,117370.0,117360.0,1.30464065]
["bitfinex-derivatives","BTCF0:USTF0",1755285725298,0.05475,117370.0,117360.0,1.30464065]
["bitfinex-derivatives","BTCF0:USTF0",1755285725504,0.0244,117370.0,117360.0,1.30464065]
["bitfinex-derivatives","BTCF0:USTF0",1755285725806,0.08822,117370.0,117360.0,1.30464065]
["bitfinex-derivatives","BTCF0:USTF0",1755285726014,0.14832,117370.0,117360.0,1.21947935]
["bitfinex-derivatives","BTCF0:USTF0",1755285726199,0.14732,117370.0,117360.0,1.30464065]
["bitfinex-derivatives","BTCF0:USTF0",1755285726712,0.15032,117370.0,117360.0,1.30464065]
["bitfinex-derivatives","BTCF0:USTF0",1755285727410,0.15032,117370.0,117360.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1755285728608,0.54991935,117370.0,117360.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1755285728811,1.00711935,117370.0,117350.0,0.07900303]
["bitfinex-derivatives","BTCF0:USTF0",1755285729008,0.54491935,117360.0,117350.0,0.07900303]
["bitfinex-derivatives","BTCF0:USTF0",1755285729211,0.54491935,117360.0,117350.0,0.89872303]
["bitfinex-derivatives","BTCF0:USTF0",1755285729518,0.14532,117360.0,117350.0,0.89872303]
["bitfinex-derivatives","BTCF0:USTF0",1755285729909,0.54491935,117360.0,117350.0,0.07900303]
["bitfinex-derivatives","BTCF0:USTF0",1755285730108,1.04491935,117360.0,117350.0,0.89864303]
["bitfinex-derivatives","BTCF0:USTF0",1755285730308,1.04691935,117360.0,117350.0,0.89864303]
["bitfinex-derivatives","BTCF0:USTF0",1755285731015,0.64732,117360.0,117350.0,0.89864303]
["bitfinex-derivatives","BTCF0:USTF0",1755285731210,0.74502,117360.0,117350.0,0.89864303]
["bitfinex-derivatives","BTCF0:USTF0",1755285731408,1.14461935,117360.0,117350.0,0.89864303]
["bitfinex-derivatives","BTCF0:USTF0",1755285731817,0.64561935,117360.0,117350.0,0.89864303]
["bitfinex-derivatives","BTCF0:USTF0",1755285735912,0.24602,117360.0,117350.0,0.89864303]
["bitfinex-derivatives","BTCF0:USTF0",1755285736104,0.24602,117360.0,117350.0,1.29824238]
["bitfinex-derivatives","BTCF0:USTF0",1755285736305,0.24594,117360.0,117350.0,1.29824238]
["bitfinex-derivatives","BTCF0:USTF0",1755285736711,0.26642845,117360.0,117350.0,0.89864303]
["bitfinex-derivatives","BTCF0:USTF0",1755285736909,0.24594,117360.0,117350.0,0.89864303]
["bitfinex-derivatives","BTCF0:USTF0",1755285738621,0.26642748,117360.0,117350.0,0.89864303]
["bitfinex-derivatives","BTCF0:USTF0",1755285738817,1.16602683,117360.0,117350.0,0.89840303]
["bitfinex-derivatives","BTCF0:USTF0",1755285739331,0.66602683,117360.0,117350.0,0.89840303]
["bitfinex-derivatives","BTCF0:USTF0",1755285739923,0.26642748,117360.0,117350.0,0.89840303]
["bitfinex-derivatives","BTCF0:USTF0",1755285740316,0.76642748,117360.0,117350.0,0.89840303]
["bitfinex-derivatives","BTCF0:USTF0",1755285740614,1.16602683,117360.0,117350.0,0.89840303]
["bitfinex-derivatives","BTCF0:USTF0",1755285740921,0.66602683,117360.0,117350.0,0.89840303]
["bitfinex-derivatives","BTCF0:USTF0",1755285746622,0.66602683,117360.0,117350.0,0.89816303]
["bitfinex-derivatives","BTCF0:USTF0",1755285746826,0.76420327,117360.0,117350.0,0.89816303]
["bitfinex-derivatives","BTCF0:USTF0",1755285747022,0.76420327,117360.0,117350.0,0.83852303]
["bitfinex-derivatives","BTCF0:USTF0",1755285754423,0.26642748,117360.0,117350.0,1.23812238]
["bitfinex-derivatives","BTCF0:USTF0",1755285755129,0.26642748,117360.0,117350.0,0.83852303]
["bitfinex-derivatives","BTCF0:USTF0",1755285756629,0.52078683,117360.0,117330.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1755285756831,0.62325,117350.0,117340.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1755285757126,0.64373748,117350.0,117340.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1755285757321,0.0226,117340.0,117330.0,0.45924935]
["bitfinex-derivatives","BTCF0:USTF0",1755285757526,0.0226,117340.0,117330.0,1.27800935]
["bitfinex-derivatives","BTCF0:USTF0",1755285758430,0.0226,117340.0,117330.0,1.27900935]
["bitfinex-derivatives","BTCF0:USTF0",1755285758927,0.14585,117340.0,117330.0,1.27900935]
["bitfinex-derivatives","BTCF0:USTF0",1755285759629,0.31346217,117340.0,117330.0,1.27900935]
["bitfinex-derivatives","BTCF0:USTF0",1755285759818,0.31346217,117340.0,117330.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1755285759819,0.66981754,117340.0,117330.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1755285760022,0.73355754,117340.0,117330.0,0.88029]
["bitfinex-derivatives","BTCF0:USTF0",1755285763031,0.73355754,117340.0,117330.0,0.88025]
["bitfinex-derivatives","BTCF0:USTF0",1755285763432,0.73355754,117340.0,117330.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1755285763626,0.82331261,117340.0,117330.0,0.88017]
["bitfinex-derivatives","BTCF0:USTF0",1755285764127,0.82331261,117340.0,117330.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755285764333,0.42371326,117340.0,117330.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755285764635,0.82331261,117340.0,117330.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755285766132,0.42371326,117340.0,117330.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755285766335,0.82331261,117340.0,117330.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755285766532,0.42371326,117340.0,117330.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755285766736,0.38229326,117340.0,117330.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755285766933,0.21070819,117340.0,117330.0,1.22011935]
["bitfinex-derivatives","BTCF0:USTF0",1755285767630,0.21070819,117340.0,117330.0,1.27977935]
["bitfinex-derivatives","BTCF0:USTF0",1755285767830,0.30956217,117340.0,117330.0,1.27977935]
["bitfinex-derivatives","BTCF0:USTF0",1755285768031,0.33004205,117340.0,117330.0,0.88018]
["bitfinex-derivatives","BTCF0:USTF0",1755285768640,0.30956217,117340.0,117330.0,0.88018]
["bitfinex-derivatives","BTCF0:USTF0",1755285770232,0.70916152,117340.0,117330.0,0.88018]
["bitfinex-derivatives","BTCF0:USTF0",1755285773244,0.72958397,117340.0,117330.0,0.88018]
["bitfinex-derivatives","BTCF0:USTF0",1755285774246,0.72958397,117340.0,117330.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1755285774445,1.22958397,117340.0,117330.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1755285775343,1.32334781,117340.0,117330.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1755285778252,1.32334781,117340.0,117330.0,0.87978]
["bitfinex-derivatives","BTCF0:USTF0",1755285778850,0.04101,117330.0,117320.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1755285779058,0.5628518,117330.0,117320.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1755285779956,0.16325245,117330.0,117320.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1755285780256,0.16325245,117330.0,117320.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1755285780655,0.5628518,117330.0,117320.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1755285780855,0.5628518,117330.0,117320.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1755285781055,0.16325245,117330.0,117320.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1755285781253,0.5628518,117330.0,117320.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1755285781654,0.16325245,117330.0,117320.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1755285781852,0.5628518,117330.0,117320.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1755285783744,0.16325245,117330.0,117320.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1755285783965,0.5628518,117330.0,117320.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1755285784454,1.05382928,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285784649,0.25463058,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285784850,1.15422993,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285785959,0.75463058,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285786158,1.15422993,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285786358,1.25392993,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285796265,0.85433058,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285796466,1.67205058,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285796667,0.85433058,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285796866,1.25392993,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285797268,0.85433058,117330.0,117320.0,0.40359935]
["bitfinex-derivatives","BTCF0:USTF0",1755285797462,0.76295245,117330.0,117320.0,0.40359935]
["bitfinex-derivatives","BTCF0:USTF0",1755285797767,0.69959245,117330.0,117320.0,1.22127935]
["bitfinex-derivatives","BTCF0:USTF0",1755285797957,0.14360245,117330.0,117320.0,1.22127935]
["bitfinex-derivatives","BTCF0:USTF0",1755285798356,0.25972245,117330.0,117320.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1755285800869,0.25972245,117330.0,117320.0,1.22127935]
["bitfinex-derivatives","BTCF0:USTF0",1755285801569,0.23775245,117330.0,117320.0,1.22127935]
["bitfinex-derivatives","BTCF0:USTF0",1755285801869,0.19910245,117330.0,117320.0,1.22127935]
["bitfinex-derivatives","BTCF0:USTF0",1755285802869,0.25972245,117330.0,117320.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1755285803457,0.25972245,117330.0,117320.0,0.88134]
["bitfinex-derivatives","BTCF0:USTF0",1755285809880,0.14360245,117330.0,117320.0,1.36612955]
["bitfinex-derivatives","BTCF0:USTF0",1755285810073,0.12012245,117330.0,117320.0,1.7657289]
["bitfinex-derivatives","BTCF0:USTF0",1755285810274,0.12012245,117330.0,117320.0,1.9361929]
["bitfinex-derivatives","BTCF0:USTF0",1755285810873,0.12012245,117330.0,117320.0,1.9357129]
["bitfinex-derivatives","BTCF0:USTF0",1755285811175,0.12012245,117330.0,117320.0,1.1185129]
["bitfinex-derivatives","BTCF0:USTF0",1755285811376,0.12012245,117330.0,117320.0,1.53607355]
["bitfinex-derivatives","BTCF0:USTF0",1755285812581,0.14399245,117330.0,117320.0,1.53607355]
["bitfinex-derivatives","BTCF0:USTF0",1755285813482,0.12012245,117330.0,117320.0,1.53607355]
["bitfinex-derivatives","BTCF0:USTF0",1755285814583,0.12012245,117330.0,117320.0,1.9356729]
["bitfinex-derivatives","BTCF0:USTF0",1755285815083,0.14399245,117330.0,117320.0,1.53607355]
["bitfinex-derivatives","BTCF0:USTF0",1755285815578,0.14399245,117330.0,117320.0,0.71891355]
["bitfinex-derivatives","BTCF0:USTF0",1755285815778,0.14399245,117330.0,117320.0,1.53587355]
["bitfinex-derivatives","BTCF0:USTF0",1755285816082,0.14399245,117330.0,117320.0,0.71891355]
["bitfinex-derivatives","BTCF0:USTF0",1755285816284,0.14399245,117330.0,117320.0,1.53587355]
["bitfinex-derivatives","BTCF0:USTF0",1755285816486,0.14399245,117330.0,117320.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1755285816677,0.26011245,117330.0,117320.0,0.88058]
["bitfinex-derivatives","BTCF0:USTF0",1755285816884,0.6597118,117330.0,117320.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1755285817885,0.26011245,117330.0,117320.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1755285818588,0.26011245,117330.0,117320.0,1.28013935]
["bitfinex-derivatives","BTCF0:USTF0",1755285820082,0.26011245,117330.0,117320.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1755285820275,0.6597118,117330.0,117320.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1755285820480,0.6597118,117330.0,117320.0,0.88046]
["bitfinex-derivatives","BTCF0:USTF0",1755285821890,0.6597118,117330.0,117320.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1755285821891,1.1597118,117330.0,117320.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1755285822084,0.75250653,117330.0,117320.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1755285822283,0.85290718,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285822696,1.25250653,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285824181,0.85290718,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285824387,1.25250653,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285824989,0.85290718,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285825589,0.76011245,117330.0,117320.0,0.40359935]
["bitfinex-derivatives","BTCF0:USTF0",1755285825788,0.76011245,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285827192,1.1597118,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285827990,0.76011245,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285830298,1.1597118,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285831389,0.76011245,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285831698,1.1597118,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285834400,0.76011245,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285834593,1.15932573,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285836603,0.75972638,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285836997,1.15932573,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285837699,0.75972638,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285837900,1.15932573,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285838400,1.15932573,117330.0,117320.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1755285838600,1.15932573,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285838801,1.15932573,117330.0,117320.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1755285839102,1.15932573,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285839408,0.13574,117320.0,117310.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1755285839700,0.55537573,117320.0,117310.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1755285840295,0.55537573,117320.0,117310.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1755285840706,1.05537573,117320.0,117310.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1755285841507,1.5533181,117320.0,117310.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1755285841698,0.7541194,117320.0,117310.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1755285841900,1.15371875,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755285842099,1.15371875,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285842906,1.16234064,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285843409,1.15371875,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285844503,0.7541194,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285844698,0.65577638,117320.0,117310.0,0.40359935]
["bitfinex-derivatives","BTCF0:USTF0",1755285844907,0.15577638,117320.0,117310.0,0.40359935]
["bitfinex-derivatives","BTCF0:USTF0",1755285845604,0.15577638,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285847703,0.55537573,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755285847908,0.63574,117310.0,117300.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1755285848113,1.05537573,117310.0,117290.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1755285848312,0.53533935,117300.0,117290.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1755285848512,0.55537573,117300.0,117290.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1755285850202,0.63503935,117300.0,117290.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1755285850409,0.23544,117300.0,117290.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1755285850610,0.63503935,117300.0,117290.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1755285850913,0.63603935,117300.0,117290.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1755285851306,0.23644,117300.0,117290.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1755285851506,0.23644,117300.0,117290.0,0.85877]
["bitfinex-derivatives","BTCF0:USTF0",1755285851914,0.23844,117300.0,117290.0,0.85877]
["bitfinex-derivatives","BTCF0:USTF0",1755285852114,0.23844,117300.0,117290.0,0.88178]
["bitfinex-derivatives","BTCF0:USTF0",1755285852619,0.63803935,117300.0,117290.0,0.88178]
["bitfinex-derivatives","BTCF0:USTF0",1755285852808,0.65804511,117300.0,117290.0,0.85877]
["bitfinex-derivatives","BTCF0:USTF0",1755285853516,0.65803525,117300.0,117290.0,0.85877]
["bitfinex-derivatives","BTCF0:USTF0",1755285854210,0.65803525,117300.0,117290.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1755285854511,0.08052,117290.0,117280.0,0.13333932]
["bitfinex-derivatives","BTCF0:USTF0",1755285854711,0.55533525,117290.0,117280.0,0.92728932]
["bitfinex-derivatives","BTCF0:USTF0",1755285855106,0.53533935,117290.0,117280.0,0.91853]
["bitfinex-derivatives","BTCF0:USTF0",1755285855316,0.53533935,117290.0,117280.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1755285855510,0.55532519,117290.0,117280.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1755285855713,0.55532519,117290.0,117280.0,0.90118]
["bitfinex-derivatives","BTCF0:USTF0",1755285856015,0.53533935,117290.0,117280.0,0.90118]
["bitfinex-derivatives","BTCF0:USTF0",1755285856920,0.70412776,117290.0,117280.0,0.90118]
["bitfinex-derivatives","BTCF0:USTF0",1755285857119,0.23544,117290.0,117280.0,0.90118]
["bitfinex-derivatives","BTCF0:USTF0",1755285857321,0.23544,117290.0,117280.0,0.91593]
["bitfinex-derivatives","BTCF0:USTF0",1755285857512,0.23544,117290.0,117280.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1755285857718,0.23544,117290.0,117280.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1755285857918,0.23544,117290.0,117280.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755285858817,0.72410448,117290.0,117280.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755285859612,0.72410448,117290.0,117280.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1755285859818,0.72410448,117290.0,117280.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755285860525,0.25541672,117290.0,117280.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755285860819,0.25541672,117290.0,117280.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1755285861123,0.25541672,117290.0,117280.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1755285861926,0.25541672,117290.0,117280.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755285862227,0.72410448,117290.0,117280.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755285862618,0.72410448,117290.0,117280.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1755285862821,0.72410448,117290.0,117280.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1755285863334,0.72410448,117290.0,117270.0,0.01795592]
["bitfinex-derivatives","BTCF0:USTF0",1755285863335,0.81936159,117290.0,117270.0,0.01795592]
["bitfinex-derivatives","BTCF0:USTF0",1755285863626,0.60679776,117280.0,117270.0,0.86673592]
["bitfinex-derivatives","BTCF0:USTF0",1755285863826,0.60679776,117280.0,117270.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1755285864422,0.67425384,117280.0,117270.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1755285864622,0.67425384,117280.0,117270.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755285864824,0.20556608,117280.0,117270.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755285865035,0.20556608,117280.0,117270.0,0.88323]
["bitfinex-derivatives","BTCF0:USTF0",1755285865221,0.30526608,117280.0,117270.0,0.88323]
["bitfinex-derivatives","BTCF0:USTF0",1755285865524,0.80526608,117280.0,117270.0,0.88323]
["bitfinex-derivatives","BTCF0:USTF0",1755285866229,0.80526608,117280.0,117270.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755285866828,1.29395958,117280.0,117270.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755285867427,0.79395958,117280.0,117270.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755285867832,1.29395958,117280.0,117270.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755285868028,0.79395958,117280.0,117270.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755285868531,1.29395958,117280.0,117270.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755285869030,0.79395958,117280.0,117270.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755285869227,0.32527182,117280.0,117270.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755285869627,0.79395958,117280.0,117270.0,0.88323]
["bitfinex-derivatives","BTCF0:USTF0",1755285870635,0.79395958,117280.0,117270.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755285871235,0.32527182,117280.0,117270.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755285871541,0.79395958,117280.0,117270.0,0.88323]
["bitfinex-derivatives","BTCF0:USTF0",1755285875646,0.79395958,117280.0,117270.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755285875848,0.79395958,117280.0,117270.0,0.85956]
["bitfinex-derivatives","BTCF0:USTF0",1755285876235,0.79395958,117280.0,117270.0,0.84481]
["bitfinex-derivatives","BTCF0:USTF0",1755285876439,0.79395958,117280.0,117270.0,0.81904]
["bitfinex-derivatives","BTCF0:USTF0",1755285877138,0.32527182,117280.0,117270.0,0.84481]
["bitfinex-derivatives","BTCF0:USTF0",1755285877347,0.79395958,117280.0,117270.0,0.84481]
["bitfinex-derivatives","BTCF0:USTF0",1755285877546,1.29395958,117280.0,117270.0,0.84481]
["bitfinex-derivatives","BTCF0:USTF0",1755285878736,1.22533133,117280.0,117270.0,0.84481]
["bitfinex-derivatives","BTCF0:USTF0",1755285878942,0.72533133,117280.0,117270.0,0.85956]
["bitfinex-derivatives","BTCF0:USTF0",1755285879347,0.72533133,117280.0,117270.0,0.88279]
["bitfinex-derivatives","BTCF0:USTF0",1755285879545,1.22533133,117280.0,117270.0,0.88279]
["bitfinex-derivatives","BTCF0:USTF0",1755285879747,1.22533133,117280.0,117270.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1755285880050,0.72533133,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755285880247,0.72533133,117280.0,117270.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755285880553,0.72533133,117280.0,117270.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1755285880744,0.72533133,117280.0,117270.0,0.85109]
["bitfinex-derivatives","BTCF0:USTF0",1755285880945,0.72533133,117280.0,117270.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1755285881549,0.72533133,117280.0,117270.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1755285882054,0.72533133,117280.0,117270.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1755285882254,0.72533133,117280.0,117270.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1755285883552,1.12539084,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755285883854,1.21929038,117280.0,117270.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755285884152,0.03858,117270.0,117250.0,1.21145]
["bitfinex-derivatives","BTCF0:USTF0",1755285884358,0.53816951,117260.0,117250.0,1.18822]
["bitfinex-derivatives","BTCF0:USTF0",1755285884658,1.05817525,117260.0,117250.0,2.02034488]
["bitfinex-derivatives","BTCF0:USTF0",1755285885251,0.65811574,117260.0,117250.0,2.02034488]
["bitfinex-derivatives","BTCF0:USTF0",1755285885457,0.55817525,117260.0,117250.0,2.02034488]
["bitfinex-derivatives","BTCF0:USTF0",1755285885658,0.55817525,117260.0,117250.0,2.01166]
["bitfinex-derivatives","BTCF0:USTF0",1755285885865,0.55817525,117260.0,117250.0,2.02128675]
["bitfinex-derivatives","BTCF0:USTF0",1755285886070,0.55817525,117260.0,117250.0,2.01266]
["bitfinex-derivatives","BTCF0:USTF0",1755285886563,0.55817525,117260.0,117250.0,2.01366]
["bitfinex-derivatives","BTCF0:USTF0",1755285886757,0.65787525,117260.0,117250.0,2.01366]
["bitfinex-derivatives","BTCF0:USTF0",1755285888064,0.65787525,117260.0,117250.0,2.03689]
["bitfinex-derivatives","BTCF0:USTF0",1755285889767,0.25781574,117260.0,117250.0,2.03689]
["bitfinex-derivatives","BTCF0:USTF0",1755285889968,0.65787525,117260.0,117250.0,2.03689]
["bitfinex-derivatives","BTCF0:USTF0",1755285890159,0.25781574,117260.0,117250.0,2.03689]
["bitfinex-derivatives","BTCF0:USTF0",1755285890360,0.65787525,117260.0,117250.0,2.03689]
["bitfinex-derivatives","BTCF0:USTF0",1755285890767,0.25781574,117260.0,117250.0,2.03689]
["bitfinex-derivatives","BTCF0:USTF0",1755285891069,0.65787525,117260.0,117250.0,2.03689]
["bitfinex-derivatives","BTCF0:USTF0",1755285891770,0.65787525,117260.0,117250.0,2.03589]
["bitfinex-derivatives","BTCF0:USTF0",1755285892368,0.25781574,117260.0,117250.0,2.03589]
["bitfinex-derivatives","BTCF0:USTF0",1755285892667,0.65887525,117260.0,117250.0,2.03489]
["bitfinex-derivatives","BTCF0:USTF0",1755285893458,0.65887525,117260.0,117250.0,2.01166]
["bitfinex-derivatives","BTCF0:USTF0",1755285893864,0.65887525,117260.0,117250.0,2.03489]
["bitfinex-derivatives","BTCF0:USTF0",1755285895472,0.65887525,117260.0,117250.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1755285899072,0.25881574,117260.0,117250.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1755285899272,0.65887525,117260.0,117250.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1755285900168,0.25881574,117260.0,117250.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1755285900374,0.12070574,117260.0,117250.0,1.28354951]
["bitfinex-derivatives","BTCF0:USTF0",1755285902167,0.09017574,117260.0,117250.0,1.36878931]
["bitfinex-derivatives","BTCF0:USTF0",1755285902571,0.09017574,117260.0,117250.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1755285902766,0.09017574,117260.0,117250.0,1.28354951]
["bitfinex-derivatives","BTCF0:USTF0",1755285903868,0.09017574,117260.0,117250.0,1.36878931]
["bitfinex-derivatives","BTCF0:USTF0",1755285905373,0.09017574,117260.0,117250.0,1.28354951]
["bitfinex-derivatives","BTCF0:USTF0",1755285905977,0.09017574,117260.0,117250.0,1.36878931]
["bitfinex-derivatives","BTCF0:USTF0",1755285908476,0.09017574,117260.0,117250.0,1.28354951]
["bitfinex-derivatives","BTCF0:USTF0",1755285908671,0.11404574,117260.0,117250.0,1.28354951]
["bitfinex-derivatives","BTCF0:USTF0",1755285909069,0.11404574,117260.0,117250.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1755285909579,0.14813574,117260.0,117250.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1755285909780,0.18418574,117260.0,117250.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1755285910283,0.14813574,117260.0,117250.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1755285910473,0.12816574,117260.0,117250.0,1.28354951]
["bitfinex-derivatives","BTCF0:USTF0",1755285910980,0.12816574,117260.0,117250.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1755285911180,0.12816574,117260.0,117250.0,1.28354951]
["bitfinex-derivatives","BTCF0:USTF0",1755285911481,0.12816574,117260.0,117250.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1755285913579,0.12816574,117260.0,117250.0,1.28354951]
["bitfinex-derivatives","BTCF0:USTF0",1755285914082,0.14818573,117260.0,117250.0,1.28354951]
["bitfinex-derivatives","BTCF0:USTF0",1755285914483,0.14818573,117260.0,117250.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1755285914683,0.14818573,117260.0,117250.0,1.28354951]
["bitfinex-derivatives","BTCF0:USTF0",1755285914883,0.14818573,117260.0,117250.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1755285915476,0.16737573,117260.0,117250.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1755285915884,0.16737573,117260.0,117250.0,1.28354951]
["bitfinex-derivatives","BTCF0:USTF0",1755285916085,0.22131573,117260.0,117250.0,1.28354951]
["bitfinex-derivatives","BTCF0:USTF0",1755285917482,0.22131573,117260.0,117250.0,1.26031951]
["bitfinex-derivatives","BTCF0:USTF0",1755285917483,0.24673573,117260.0,117250.0,1.26031951]
["bitfinex-derivatives","BTCF0:USTF0",1755285917786,0.64679524,117260.0,117250.0,0.85438]
["bitfinex-derivatives","BTCF0:USTF0",1755285918486,0.24673573,117260.0,117250.0,0.85438]
["bitfinex-derivatives","BTCF0:USTF0",1755285918879,0.22671574,117260.0,117250.0,0.85438]
["bitfinex-derivatives","BTCF0:USTF0",1755285919281,0.11404574,117260.0,117250.0,1.25443951]
["bitfinex-derivatives","BTCF0:USTF0",1755285919479,0.09017574,117260.0,117250.0,1.25443951]
["bitfinex-derivatives","BTCF0:USTF0",1755285919984,0.22448574,117260.0,117250.0,1.25443951]
["bitfinex-derivatives","BTCF0:USTF0",1755285920587,0.22448574,117260.0,117250.0,0.85438]
["bitfinex-derivatives","BTCF0:USTF0",1755285920790,0.22448574,117260.0,117250.0,1.25443951]
["bitfinex-derivatives","BTCF0:USTF0",1755285921293,0.11394574,117260.0,117250.0,1.25443951]
["bitfinex-derivatives","BTCF0:USTF0",1755285922386,0.1339659,117260.0,117250.0,1.25443951]
["bitfinex-derivatives","BTCF0:USTF0",1755285922586,0.11394574,117260.0,117250.0,1.25443951]
["bitfinex-derivatives","BTCF0:USTF0",1755285922885,0.22448574,117260.0,117250.0,1.25443951]
["bitfinex-derivatives","BTCF0:USTF0",1755285923288,0.22448574,117260.0,117250.0,0.85438]
["bitfinex-derivatives","BTCF0:USTF0",1755285923596,0.22448574,117260.0,117250.0,1.25443951]
["bitfinex-derivatives","BTCF0:USTF0",1755285925192,0.11394574,117260.0,117250.0,1.25443951]
["bitfinex-derivatives","BTCF0:USTF0",1755285926193,0.11394574,117260.0,117250.0,1.31413951]
["bitfinex-derivatives","BTCF0:USTF0",1755285926593,0.11394574,117260.0,117250.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1755285926793,0.11394574,117260.0,117250.0,1.31413951]
["bitfinex-derivatives","BTCF0:USTF0",1755285927397,0.22448574,117260.0,117250.0,1.31413951]
["bitfinex-derivatives","BTCF0:USTF0",1755285927692,0.12716574,117260.0,117250.0,1.31413951]
["bitfinex-derivatives","BTCF0:USTF0",1755285927899,0.11394574,117260.0,117250.0,1.31413951]
["bitfinex-derivatives","BTCF0:USTF0",1755285930496,0.14216574,117260.0,117250.0,1.31413951]
["bitfinex-derivatives","BTCF0:USTF0",1755285930697,0.22448574,117260.0,117250.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1755285930999,0.18677574,117260.0,117250.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1755285931903,0.22448574,117260.0,117250.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1755285933609,0.24432197,117260.0,117250.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1755285934298,0.64438148,117260.0,117250.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1755285934505,0.64438148,117260.0,117250.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1755285934705,0.24432197,117260.0,117250.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1755285936517,0.64438148,117260.0,117250.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1755285937407,0.64438148,117260.0,117250.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1755285939412,0.64438148,117260.0,117250.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1755285941308,0.60667148,117260.0,117250.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1755285941613,0.64438148,117260.0,117250.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1755285941908,0.24432197,117260.0,117250.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1755285943014,0.11001197,117260.0,117250.0,1.30411951]
["bitfinex-derivatives","BTCF0:USTF0",1755285943214,0.18742197,117260.0,117250.0,1.30411951]
["bitfinex-derivatives","BTCF0:USTF0",1755285943514,0.24432197,117260.0,117250.0,1.30411951]
["bitfinex-derivatives","BTCF0:USTF0",1755285943921,0.24432197,117260.0,117250.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1755285946822,0.64438148,117260.0,117250.0,0.90386]
["bitfinex-derivatives","BTCF0:USTF0",1755285947015,0.64438148,117260.0,117250.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1755285947322,0.64438148,117260.0,117250.0,0.87694]
["bitfinex-derivatives","BTCF0:USTF0",1755285947517,1.14438148,117260.0,117250.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1755285947822,1.40718527,117260.0,117250.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1755285948017,1.41572377,117260.0,117250.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1755285948212,0.08,117250.0,117240.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1755285948414,0.55285574,117250.0,117240.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1755285948614,0.64690132,117250.0,117240.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1755285949420,0.74660132,117250.0,117240.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1755285949618,0.74660132,117250.0,117230.0,0.00944213]
["bitfinex-derivatives","BTCF0:USTF0",1755285949813,0.76754181,117250.0,117240.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1755285950020,1.16760132,117250.0,117240.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1755285950415,1.24760132,117250.0,117240.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1755285952517,1.24660132,117250.0,117240.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1755285952721,1.24660132,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755285952919,0.84654181,117250.0,117240.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1755285953124,1.24660132,117250.0,117240.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1755285953421,0.74660132,117250.0,117240.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1755285959331,0.74660132,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755285959533,0.74660132,117250.0,117240.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1755285962042,0.74654269,117250.0,117240.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1755285963539,0.34648318,117250.0,117240.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1755285963737,0.34648318,117250.0,117240.0,1.21809951]
["bitfinex-derivatives","BTCF0:USTF0",1755285964136,0.2524376,117250.0,117240.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1755285966937,0.1957676,117250.0,117240.0,1.21797951]
["bitfinex-derivatives","BTCF0:USTF0",1755285967148,0.1194776,117250.0,117240.0,1.21797951]
["bitfinex-derivatives","BTCF0:USTF0",1755285967337,0.1194776,117250.0,117240.0,1.30322661]
["bitfinex-derivatives","BTCF0:USTF0",1755285967740,0.1194776,117250.0,117240.0,1.21797951]
["bitfinex-derivatives","BTCF0:USTF0",1755285967939,0.1428076,117250.0,117240.0,1.21797951]
["bitfinex-derivatives","BTCF0:USTF0",1755285968842,0.1428076,117250.0,117240.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1755285969342,0.25244476,117250.0,117240.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1755285969739,0.65250427,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755285970139,1.15250427,117250.0,117240.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1755285970343,0.65250427,117250.0,117240.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1755285970939,1.15250427,117250.0,117240.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1755285971138,0.65250427,117250.0,117240.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1755285971747,1.15250427,117250.0,117240.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1755285972046,0.65250427,117250.0,117240.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1755285972448,1.15250427,117250.0,117240.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1755285972749,0.65250427,117250.0,117240.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1755285972951,0.25244476,117250.0,117240.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1755285973247,0.65250427,117250.0,117240.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1755285982458,0.65250427,117250.0,117240.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1755285982757,0.74387976,117250.0,117240.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1755285982955,1.24387976,117250.0,117240.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1755285984456,1.24387976,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755285985666,1.24687976,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755285985863,0.77811952,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755285986168,0.78011952,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755285986468,0.85908952,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755285995368,0.25641476,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755285995674,0.25641476,117250.0,117240.0,0.40105951]
["bitfinex-derivatives","BTCF0:USTF0",1755285996475,0.25641476,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755285998583,0.25641476,117250.0,117240.0,0.40105951]
["bitfinex-derivatives","BTCF0:USTF0",1755285998870,0.20003476,117250.0,117240.0,0.48630661]
["bitfinex-derivatives","BTCF0:USTF0",1755285999275,0.25641476,117250.0,117240.0,0.40105951]
["bitfinex-derivatives","BTCF0:USTF0",1755286000072,0.25641476,117250.0,117240.0,0.48630661]
["bitfinex-derivatives","BTCF0:USTF0",1755286000272,0.20003476,117250.0,117240.0,0.48630661]
["bitfinex-derivatives","BTCF0:USTF0",1755286000474,0.14707476,117250.0,117240.0,0.48630661]
["bitfinex-derivatives","BTCF0:USTF0",1755286000771,0.12448476,117250.0,117240.0,0.48630661]
["bitfinex-derivatives","BTCF0:USTF0",1755286000971,0.14707476,117250.0,117240.0,0.48630661]
["bitfinex-derivatives","BTCF0:USTF0",1755286001171,0.12448476,117250.0,117240.0,0.48630661]
["bitfinex-derivatives","BTCF0:USTF0",1755286001373,0.12448476,117250.0,117240.0,1.05695012]
["bitfinex-derivatives","BTCF0:USTF0",1755286001577,0.12448476,117250.0,117240.0,1.25695012]
["bitfinex-derivatives","BTCF0:USTF0",1755286002365,0.1047,117250.0,117240.0,1.25695012]
["bitfinex-derivatives","BTCF0:USTF0",1755286004977,0.1047,117250.0,117240.0,1.05695012]
["bitfinex-derivatives","BTCF0:USTF0",1755286005373,0.10464608,117280.0,117270.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1755286005671,0.17732383,117280.0,117270.0,1.33803481]
["bitfinex-derivatives","BTCF0:USTF0",1755286006072,0.19362383,117280.0,117270.0,1.33803481]
["bitfinex-derivatives","BTCF0:USTF0",1755286006378,0.08722383,117280.0,117270.0,1.33803481]
["bitfinex-derivatives","BTCF0:USTF0",1755286006676,0.20323383,117280.0,117270.0,1.33903481]
["bitfinex-derivatives","BTCF0:USTF0",1755286007372,0.22671383,117280.0,117270.0,1.33903481]
["bitfinex-derivatives","BTCF0:USTF0",1755286007567,0.19274383,117280.0,117270.0,1.33903481]
["bitfinex-derivatives","BTCF0:USTF0",1755286007781,0.12270383,117280.0,117270.0,1.33903481]
["bitfinex-derivatives","BTCF0:USTF0",1755286007972,0.12270383,117280.0,117270.0,1.39872481]
["bitfinex-derivatives","BTCF0:USTF0",1755286008276,0.10293608,117280.0,117270.0,1.39872481]
["bitfinex-derivatives","BTCF0:USTF0",1755286009172,0.12187608,117280.0,117270.0,1.39872481]
["bitfinex-derivatives","BTCF0:USTF0",1755286009376,0.16806608,117280.0,117270.0,1.39872481]
["bitfinex-derivatives","BTCF0:USTF0",1755286010171,0.16806608,117280.0,117270.0,0.9986653]
["bitfinex-derivatives","BTCF0:USTF0",1755286010373,0.20694608,117280.0,117270.0,1.39872481]
["bitfinex-derivatives","BTCF0:USTF0",1755286012073,0.20694608,117280.0,117270.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1755286012277,0.20694608,117280.0,117270.0,1.29110951]
["bitfinex-derivatives","BTCF0:USTF0",1755286012476,0.20694608,117280.0,117270.0,1.31301951]
["bitfinex-derivatives","BTCF0:USTF0",1755286012980,0.20694608,117280.0,117270.0,1.29110951]
["bitfinex-derivatives","BTCF0:USTF0",1755286013180,0.20694608,117280.0,117270.0,1.31301951]
["bitfinex-derivatives","BTCF0:USTF0",1755286014283,0.20694608,117280.0,117270.0,1.39824471]
["bitfinex-derivatives","BTCF0:USTF0",1755286016481,0.20694608,117280.0,117270.0,1.31301951]
["bitfinex-derivatives","BTCF0:USTF0",1755286017385,0.20694608,117280.0,117270.0,1.39824481]
["bitfinex-derivatives","BTCF0:USTF0",1755286018178,0.20694608,117280.0,117270.0,0.9981853]
["bitfinex-derivatives","BTCF0:USTF0",1755286018382,0.20694608,117280.0,117270.0,1.39824481]
["bitfinex-derivatives","BTCF0:USTF0",1755286019690,0.20694608,117280.0,117270.0,0.9981853]
["bitfinex-derivatives","BTCF0:USTF0",1755286019987,0.20694608,117280.0,117270.0,1.39824481]
["bitfinex-derivatives","BTCF0:USTF0",1755286021288,0.07945608,117280.0,117270.0,1.39824481]
["bitfinex-derivatives","BTCF0:USTF0",1755286021589,0.012,117280.0,117270.0,1.79830432]
["bitfinex-derivatives","BTCF0:USTF0",1755286021782,0.012,117280.0,117270.0,1.96884032]
["bitfinex-derivatives","BTCF0:USTF0",1755286021988,0.012,117280.0,117270.0,1.56878081]
["bitfinex-derivatives","BTCF0:USTF0",1755286022681,0.012,117280.0,117270.0,1.96884032]
["bitfinex-derivatives","BTCF0:USTF0",1755286022877,0.007,117280.0,117270.0,1.96884032]
["bitfinex-derivatives","BTCF0:USTF0",1755286023082,0.07639,117300.0,117280.0,0.340852]
["bitfinex-derivatives","BTCF0:USTF0",1755286023289,0.08861,117300.0,117290.0,1.24476951]
["bitfinex-derivatives","BTCF0:USTF0",1755286023589,0.08861,117300.0,117290.0,1.32998021]
["bitfinex-derivatives","BTCF0:USTF0",1755286023790,0.11119,117300.0,117290.0,1.32998021]
["bitfinex-derivatives","BTCF0:USTF0",1755286024290,0.11419,117300.0,117290.0,1.33098021]
["bitfinex-derivatives","BTCF0:USTF0",1755286024490,0.11719,117300.0,117290.0,1.33098021]
["bitfinex-derivatives","BTCF0:USTF0",1755286025285,0.11719,117300.0,117290.0,1.24576951]
["bitfinex-derivatives","BTCF0:USTF0",1755286025592,0.13349,117300.0,117290.0,1.24576951]
["bitfinex-derivatives","BTCF0:USTF0",1755286026491,0.13349,117300.0,117290.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1755286027090,0.15317143,117300.0,117290.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1755286027391,0.15317143,117300.0,117290.0,0.83949967]
["bitfinex-derivatives","BTCF0:USTF0",1755286028792,0.15317143,117300.0,117290.0,0.85440967]
["bitfinex-derivatives","BTCF0:USTF0",1755286029192,0.15317143,117300.0,117290.0,1.25446918]
["bitfinex-derivatives","BTCF0:USTF0",1755286032896,0.15317143,117300.0,117290.0,1.33967988]
["bitfinex-derivatives","BTCF0:USTF0",1755286033198,0.15317143,117300.0,117290.0,1.25446918]
["bitfinex-derivatives","BTCF0:USTF0",1755286033601,0.25287143,117300.0,117290.0,1.25446918]
["bitfinex-derivatives","BTCF0:USTF0",1755286035700,0.12538143,117300.0,117290.0,1.33967988]
["bitfinex-derivatives","BTCF0:USTF0",1755286036088,0.14895143,117300.0,117290.0,1.33967988]
["bitfinex-derivatives","BTCF0:USTF0",1755286036293,0.18077143,117300.0,117290.0,1.33967988]
["bitfinex-derivatives","BTCF0:USTF0",1755286036490,0.21979143,117300.0,117290.0,1.33967988]
["bitfinex-derivatives","BTCF0:USTF0",1755286036694,0.25392143,117300.0,117290.0,1.25446918]
["bitfinex-derivatives","BTCF0:USTF0",1755286036895,0.25392143,117300.0,117290.0,1.33967988]
["bitfinex-derivatives","BTCF0:USTF0",1755286041802,0.25392143,117300.0,117290.0,1.25446918]
["bitfinex-derivatives","BTCF0:USTF0",1755286041996,0.25092143,117300.0,117290.0,1.25446918]
["bitfinex-derivatives","BTCF0:USTF0",1755286042303,0.24892143,117300.0,117290.0,1.25446918]
["bitfinex-derivatives","BTCF0:USTF0",1755286042698,0.24892143,117300.0,117290.0,1.25346918]
["bitfinex-derivatives","BTCF0:USTF0",1755286043205,0.12038143,117300.0,117290.0,1.33867988]
["bitfinex-derivatives","BTCF0:USTF0",1755286043506,0.14395143,117300.0,117290.0,1.33867988]
["bitfinex-derivatives","BTCF0:USTF0",1755286043893,0.24892143,117300.0,117290.0,1.25346918]
["bitfinex-derivatives","BTCF0:USTF0",1755286049709,0.24892143,117300.0,117290.0,0.85340967]
["bitfinex-derivatives","BTCF0:USTF0",1755286049904,0.24892143,117300.0,117290.0,1.25346918]
["bitfinex-derivatives","BTCF0:USTF0",1755286050302,0.24892143,117300.0,117290.0,0.83705967]
["bitfinex-derivatives","BTCF0:USTF0",1755286050507,0.64898094,117300.0,117290.0,0.83701967]
["bitfinex-derivatives","BTCF0:USTF0",1755286050805,0.64898094,117300.0,117290.0,0.02425967]
["bitfinex-derivatives","BTCF0:USTF0",1755286051004,0.64898094,117300.0,117290.0,0.82145967]
["bitfinex-derivatives","BTCF0:USTF0",1755286051603,0.64898094,117300.0,117280.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1755286051805,0.52859951,117290.0,117280.0,0.0681364]
["bitfinex-derivatives","BTCF0:USTF0",1755286052002,1.04828094,117290.0,117280.0,0.8808164]
["bitfinex-derivatives","BTCF0:USTF0",1755286052404,0.64822143,117290.0,117280.0,0.8966064]
["bitfinex-derivatives","BTCF0:USTF0",1755286052809,0.64822143,117290.0,117280.0,0.8976064]
["bitfinex-derivatives","BTCF0:USTF0",1755286053407,0.64822143,117290.0,117280.0,0.8986064]
["bitfinex-derivatives","BTCF0:USTF0",1755286053913,0.65022143,117290.0,117280.0,0.8976064]
["bitfinex-derivatives","BTCF0:USTF0",1755286054112,0.65122143,117290.0,117280.0,0.8966064]
["bitfinex-derivatives","BTCF0:USTF0",1755286054423,0.75092143,117290.0,117280.0,0.8966064]
["bitfinex-derivatives","BTCF0:USTF0",1755286055319,1.15098094,117290.0,117280.0,0.8966064]
["bitfinex-derivatives","BTCF0:USTF0",1755286055914,0.25092143,117290.0,117280.0,0.8966064]
["bitfinex-derivatives","BTCF0:USTF0",1755286056115,0.65098094,117290.0,117280.0,0.8966064]
["bitfinex-derivatives","BTCF0:USTF0",1755286056410,0.65098094,117290.0,117280.0,0.0839264]
["bitfinex-derivatives","BTCF0:USTF0",1755286056613,0.65098094,117290.0,117280.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1755286057118,1.15098094,117290.0,117280.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1755286059020,0.65098094,117290.0,117280.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1755286059818,0.65098094,117290.0,117280.0,0.89647943]
["bitfinex-derivatives","BTCF0:USTF0",1755286060418,0.25092143,117290.0,117280.0,0.89647943]
["bitfinex-derivatives","BTCF0:USTF0",1755286060609,0.65098094,117290.0,117280.0,0.89647943]
["bitfinex-derivatives","BTCF0:USTF0",1755286061312,0.25092143,117290.0,117280.0,0.89647943]
["bitfinex-derivatives","BTCF0:USTF0",1755286061513,0.65098094,117290.0,117280.0,0.89647943]
["bitfinex-derivatives","BTCF0:USTF0",1755286062816,0.25092143,117290.0,117280.0,0.91138943]
["bitfinex-derivatives","BTCF0:USTF0",1755286063223,0.75092143,117290.0,117280.0,0.91138943]
["bitfinex-derivatives","BTCF0:USTF0",1755286065917,1.15098094,117290.0,117280.0,0.91138943]
["bitfinex-derivatives","BTCF0:USTF0",1755286066313,0.65098094,117290.0,117280.0,0.91138943]
["bitfinex-derivatives","BTCF0:USTF0",1755286069516,0.65098094,117290.0,117280.0,1.25176894]
["bitfinex-derivatives","BTCF0:USTF0",1755286069517,0.17494143,117290.0,117280.0,1.25176894]
["bitfinex-derivatives","BTCF0:USTF0",1755286069717,0.17827143,117290.0,117280.0,1.25176894]
["bitfinex-derivatives","BTCF0:USTF0",1755286069917,0.25303143,117290.0,117280.0,1.25176894]
["bitfinex-derivatives","BTCF0:USTF0",1755286070314,0.1027,117290.0,117280.0,1.25176894]
["bitfinex-derivatives","BTCF0:USTF0",1755286071022,0.12679,117290.0,117280.0,1.25176894]
["bitfinex-derivatives","BTCF0:USTF0",1755286072414,0.12479,117290.0,117280.0,1.25176894]
["bitfinex-derivatives","BTCF0:USTF0",1755286072623,0.12479,117290.0,117280.0,1.31244894]
["bitfinex-derivatives","BTCF0:USTF0",1755286073021,0.12479,117290.0,117280.0,1.31144894]
["bitfinex-derivatives","BTCF0:USTF0",1755286073617,0.12479,117290.0,117280.0,1.39666694]
["bitfinex-derivatives","BTCF0:USTF0",1755286073921,0.12379,117290.0,117280.0,1.39766694]
["bitfinex-derivatives","BTCF0:USTF0",1755286074521,0.12379,117290.0,117280.0,1.39666694]
["bitfinex-derivatives","BTCF0:USTF0",1755286075023,0.12379,117290.0,117280.0,1.31144894]
["bitfinex-derivatives","BTCF0:USTF0",1755286075420,0.23035,117290.0,117280.0,1.31144894]
["bitfinex-derivatives","BTCF0:USTF0",1755286075616,0.23035,117290.0,117280.0,1.39666694]
["bitfinex-derivatives","BTCF0:USTF0",1755286075815,0.16075,117290.0,117280.0,1.39666694]
["bitfinex-derivatives","BTCF0:USTF0",1755286076016,0.13677,117290.0,117280.0,1.39666694]
["bitfinex-derivatives","BTCF0:USTF0",1755286076416,0.12379,117290.0,117280.0,1.39666694]
["bitfinex-derivatives","BTCF0:USTF0",1755286077322,0.0997,117290.0,117280.0,1.39666694]
["bitfinex-derivatives","BTCF0:USTF0",1755286078514,0.0997,117290.0,117280.0,1.31144894]
["bitfinex-derivatives","BTCF0:USTF0",1755286078714,0.12379,117290.0,117280.0,1.31144894]
["bitfinex-derivatives","BTCF0:USTF0",1755286079112,0.19026,117290.0,117280.0,1.39666694]
["bitfinex-derivatives","BTCF0:USTF0",1755286079723,0.15559,117290.0,117280.0,1.39666694]
["bitfinex-derivatives","BTCF0:USTF0",1755286080525,0.0997,117290.0,117280.0,1.39666694]
["bitfinex-derivatives","BTCF0:USTF0",1755286081722,0.21424,117290.0,117280.0,1.39666694]
["bitfinex-derivatives","BTCF0:USTF0",1755286082224,0.17957,117290.0,117280.0,1.39666694]
["bitfinex-derivatives","BTCF0:USTF0",1755286082523,0.16075,117290.0,117280.0,1.39666694]
["bitfinex-derivatives","BTCF0:USTF0",1755286082721,0.16075,117290.0,117280.0,1.31144894]
["bitfinex-derivatives","BTCF0:USTF0",1755286082916,0.21424,117290.0,117280.0,1.31244894]
["bitfinex-derivatives","BTCF0:USTF0",1755286083316,0.21424,117290.0,117280.0,1.31344894]
["bitfinex-derivatives","BTCF0:USTF0",1755286083826,0.21424,117290.0,117280.0,1.31244894]
["bitfinex-derivatives","BTCF0:USTF0",1755286084124,0.23035,117290.0,117280.0,1.31344894]
["bitfinex-derivatives","BTCF0:USTF0",1755286084323,0.23035,117290.0,117280.0,1.31244894]
["bitfinex-derivatives","BTCF0:USTF0",1755286084515,0.23035,117290.0,117280.0,1.31344894]
["bitfinex-derivatives","BTCF0:USTF0",1755286084918,0.25006721,117290.0,117280.0,1.31344894]
["bitfinex-derivatives","BTCF0:USTF0",1755286085123,0.23035,117290.0,117280.0,1.31344894]
["bitfinex-derivatives","BTCF0:USTF0",1755286085424,0.23035,117290.0,117280.0,1.31244894]
["bitfinex-derivatives","BTCF0:USTF0",1755286085818,0.23035,117290.0,117280.0,0.91238943]
["bitfinex-derivatives","BTCF0:USTF0",1755286086020,0.23035,117290.0,117280.0,1.31244894]
["bitfinex-derivatives","BTCF0:USTF0",1755286086426,0.23035,117290.0,117280.0,1.31144894]
["bitfinex-derivatives","BTCF0:USTF0",1755286087023,0.23035,117290.0,117280.0,1.39666684]
["bitfinex-derivatives","BTCF0:USTF0",1755286087925,0.16075,117290.0,117280.0,1.39666684]
["bitfinex-derivatives","BTCF0:USTF0",1755286088928,0.18046702,117290.0,117280.0,1.39666684]
["bitfinex-derivatives","BTCF0:USTF0",1755286089117,0.18046702,117290.0,117280.0,1.39766684]
["bitfinex-derivatives","BTCF0:USTF0",1755286089617,0.18046702,117290.0,117280.0,1.31344894]
["bitfinex-derivatives","BTCF0:USTF0",1755286089823,0.19928702,117290.0,117280.0,1.31344894]
["bitfinex-derivatives","BTCF0:USTF0",1755286090128,0.25006702,117290.0,117280.0,1.31344894]
["bitfinex-derivatives","BTCF0:USTF0",1755286090724,0.18046702,117290.0,117280.0,0.10086943]
["bitfinex-derivatives","BTCF0:USTF0",1755286090925,0.25006702,117290.0,117280.0,0.89631943]
["bitfinex-derivatives","BTCF0:USTF0",1755286091130,0.25006702,117290.0,117280.0,0.91022943]
["bitfinex-derivatives","BTCF0:USTF0",1755286091731,0.25006702,117290.0,117280.0,0.90922943]
["bitfinex-derivatives","BTCF0:USTF0",1755286092722,0.25206702,117290.0,117280.0,0.90922943]
["bitfinex-derivatives","BTCF0:USTF0",1755286093026,0.23235,117290.0,117280.0,0.90922943]
["bitfinex-derivatives","BTCF0:USTF0",1755286093230,0.25007067,117290.0,117280.0,0.90922943]
["bitfinex-derivatives","BTCF0:USTF0",1755286093436,0.25007067,117290.0,117280.0,1.30928894]
["bitfinex-derivatives","BTCF0:USTF0",1755286094135,0.25007067,117290.0,117280.0,0.90922943]
["bitfinex-derivatives","BTCF0:USTF0",1755286094327,0.25207067,117290.0,117280.0,0.90922943]
["bitfinex-derivatives","BTCF0:USTF0",1755286095726,0.25307067,117290.0,117280.0,0.90922943]
["bitfinex-derivatives","BTCF0:USTF0",1755286100133,0.25307067,117290.0,117280.0,1.30928894]
["bitfinex-derivatives","BTCF0:USTF0",1755286101635,0.19958067,117290.0,117280.0,1.30928894]
["bitfinex-derivatives","BTCF0:USTF0",1755286101839,0.25239067,117290.0,117280.0,0.90922943]
["bitfinex-derivatives","BTCF0:USTF0",1755286102031,0.25139067,117290.0,117280.0,0.90922943]
["bitfinex-derivatives","BTCF0:USTF0",1755286102228,0.65145018,117290.0,117280.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1755286102534,1.15145018,117290.0,117280.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1755286103134,0.64945018,117290.0,117280.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1755286103332,0.25039067,117290.0,117280.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1755286103642,0.65045018,117290.0,117280.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1755286103937,0.65245018,117290.0,117280.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1755286105131,0.25239067,117290.0,117280.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1755286105332,0.65245018,117290.0,117280.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1755286105533,0.65145018,117290.0,117280.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1755286105740,0.65245018,117290.0,117280.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1755286107441,0.25239067,117290.0,117280.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1755286107738,0.65245018,117290.0,117280.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1755286108135,0.25239067,117290.0,117280.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1755286108330,0.65245018,117290.0,117280.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1755286108535,0.65245018,117290.0,117280.0,0.90054]
["bitfinex-derivatives","BTCF0:USTF0",1755286108836,0.25239067,117290.0,117280.0,0.90054]
["bitfinex-derivatives","BTCF0:USTF0",1755286109341,0.65245018,117290.0,117280.0,0.88515]
["bitfinex-derivatives","BTCF0:USTF0",1755286110535,0.65245018,117290.0,117280.0,0.82547]
["bitfinex-derivatives","BTCF0:USTF0",1755286111430,0.65245018,117290.0,117280.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755286111733,0.62759,117280.0,117270.0,0.00872488]
["bitfinex-derivatives","BTCF0:USTF0",1755286112040,1.04737018,117280.0,117270.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1755286112941,1.11426725,117280.0,117270.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1755286113443,0.81390774,117280.0,117270.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1755286113642,0.81390774,117280.0,117270.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1755286113942,0.31390774,117280.0,117270.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1755286114137,0.81390774,117280.0,117270.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1755286114332,1.21396725,117280.0,117270.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1755286114645,0.71396725,117280.0,117270.0,0.84892751]
["bitfinex-derivatives","BTCF0:USTF0",1755286115242,0.71596725,117280.0,117270.0,0.84892751]
["bitfinex-derivatives","BTCF0:USTF0",1755286115745,0.71896725,117280.0,117270.0,0.84892751]
["bitfinex-derivatives","BTCF0:USTF0",1755286115944,0.71796725,117280.0,117270.0,0.84892751]
["bitfinex-derivatives","BTCF0:USTF0",1755286116140,0.71796725,117280.0,117270.0,0.83401751]
["bitfinex-derivatives","BTCF0:USTF0",1755286116442,1.21696725,117280.0,117270.0,0.03992751]
["bitfinex-derivatives","BTCF0:USTF0",1755286116639,1.21696725,117280.0,117270.0,0.84868751]
["bitfinex-derivatives","BTCF0:USTF0",1755286116842,1.21696725,117280.0,117270.0,0.83377751]
["bitfinex-derivatives","BTCF0:USTF0",1755286118244,0.31690774,117280.0,117270.0,0.83377751]
["bitfinex-derivatives","BTCF0:USTF0",1755286118444,0.71696725,117280.0,117270.0,0.83377751]
["bitfinex-derivatives","BTCF0:USTF0",1755286119537,0.31690774,117280.0,117270.0,0.83377751]
["bitfinex-derivatives","BTCF0:USTF0",1755286119939,0.71696725,117280.0,117270.0,0.83377751]
["bitfinex-derivatives","BTCF0:USTF0",1755286121534,1.11702676,117280.0,117270.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1755286121740,0.73844741,117280.0,117260.0,1.23897]
["bitfinex-derivatives","BTCF0:USTF0",1755286121945,0.45043951,117270.0,117260.0,1.23897]
["bitfinex-derivatives","BTCF0:USTF0",1755286122135,0.47016018,117270.0,117260.0,2.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755286122341,0.54737018,117270.0,117260.0,2.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755286123850,0.54737018,117270.0,117260.0,2.05581577]
["bitfinex-derivatives","BTCF0:USTF0",1755286124043,0.54737018,117270.0,117260.0,0.06809577]
["bitfinex-derivatives","BTCF0:USTF0",1755286124245,0.6414909,117270.0,117260.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1755286124543,0.12759,117240.0,117230.0,0.05298983]
["bitfinex-derivatives","BTCF0:USTF0",1755286124744,0.52764951,117240.0,117230.0,0.86126983]
["bitfinex-derivatives","BTCF0:USTF0",1755286124944,0.52764951,117240.0,117230.0,0.04681811]
["bitfinex-derivatives","BTCF0:USTF0",1755286125144,0.52764951,117240.0,117230.0,0.85505811]
["bitfinex-derivatives","BTCF0:USTF0",1755286125946,0.52764951,117240.0,117230.0,0.86996811]
["bitfinex-derivatives","BTCF0:USTF0",1755286126146,0.52764951,117240.0,117230.0,0.87296811]
["bitfinex-derivatives","BTCF0:USTF0",1755286126350,0.62734951,117240.0,117230.0,0.87296811]
["bitfinex-derivatives","BTCF0:USTF0",1755286127356,0.62734951,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286129860,0.22729,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286134861,0.12452,117240.0,117230.0,1.25734779]
["bitfinex-derivatives","BTCF0:USTF0",1755286135162,0.13615,117240.0,117230.0,1.25734779]
["bitfinex-derivatives","BTCF0:USTF0",1755286135362,0.19236,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286135564,0.22556,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286135862,0.22556,117240.0,117230.0,1.25734779]
["bitfinex-derivatives","BTCF0:USTF0",1755286136062,0.1581,117240.0,117230.0,1.25734779]
["bitfinex-derivatives","BTCF0:USTF0",1755286136564,0.13615,117240.0,117230.0,1.25734779]
["bitfinex-derivatives","BTCF0:USTF0",1755286137557,0.19236,117240.0,117230.0,1.25734779]
["bitfinex-derivatives","BTCF0:USTF0",1755286137758,0.22556,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286138260,1.12561951,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286138464,0.72556,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286138767,0.13615,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286138959,0.22556,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286139363,0.24590998,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286139864,0.74590998,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286140459,0.14486998,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286140659,0.14486998,117240.0,117230.0,1.25734779]
["bitfinex-derivatives","BTCF0:USTF0",1755286141159,0.23058998,117240.0,117230.0,1.25734779]
["bitfinex-derivatives","BTCF0:USTF0",1755286141358,0.23058998,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286141755,0.24590998,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286145674,0.14486998,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286145867,0.14486998,117240.0,117230.0,1.25734779]
["bitfinex-derivatives","BTCF0:USTF0",1755286148569,0.24590998,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286149370,0.24590998,117240.0,117230.0,0.84237828]
["bitfinex-derivatives","BTCF0:USTF0",1755286149672,0.24590998,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286150474,0.12004998,117240.0,117230.0,1.25734779]
["bitfinex-derivatives","BTCF0:USTF0",1755286151372,0.14486998,117240.0,117230.0,1.25734779]
["bitfinex-derivatives","BTCF0:USTF0",1755286151870,0.15649998,117240.0,117230.0,1.25734779]
["bitfinex-derivatives","BTCF0:USTF0",1755286152066,0.24590998,117240.0,117230.0,1.25734779]
["bitfinex-derivatives","BTCF0:USTF0",1755286155076,0.62702949,117240.0,117230.0,0.84237828]
["bitfinex-derivatives","BTCF0:USTF0",1755286155280,0.64596949,117240.0,117230.0,0.85728828]
["bitfinex-derivatives","BTCF0:USTF0",1755286155580,0.64596949,117240.0,117230.0,0.84101828]
["bitfinex-derivatives","BTCF0:USTF0",1755286156580,0.64596949,117240.0,117230.0,0.85292828]
["bitfinex-derivatives","BTCF0:USTF0",1755286156783,0.64596949,117240.0,117230.0,0.85392828]
["bitfinex-derivatives","BTCF0:USTF0",1755286157077,0.24590998,117240.0,117230.0,0.83901828]
["bitfinex-derivatives","BTCF0:USTF0",1755286157278,0.15649998,117240.0,117230.0,1.25398779]
["bitfinex-derivatives","BTCF0:USTF0",1755286157578,0.20783998,117240.0,117230.0,1.25398779]
["bitfinex-derivatives","BTCF0:USTF0",1755286157778,0.24628998,117240.0,117230.0,1.25398779]
["bitfinex-derivatives","BTCF0:USTF0",1755286158570,0.24628998,117240.0,117230.0,0.85392828]
["bitfinex-derivatives","BTCF0:USTF0",1755286158775,0.24628998,117240.0,117230.0,1.25398779]
["bitfinex-derivatives","BTCF0:USTF0",1755286159689,0.21258998,117240.0,117230.0,1.25398779]
["bitfinex-derivatives","BTCF0:USTF0",1755286159882,0.12004998,117240.0,117230.0,1.33924219]
["bitfinex-derivatives","BTCF0:USTF0",1755286160082,0.56745,117270.0,117230.0,1.809644]
["bitfinex-derivatives","BTCF0:USTF0",1755286160290,0.02481,117260.0,117250.0,0.40005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286160481,0.10796062,117260.0,117250.0,1.20661951]
["bitfinex-derivatives","BTCF0:USTF0",1755286160686,0.14641062,117260.0,117250.0,1.20661951]
["bitfinex-derivatives","BTCF0:USTF0",1755286161791,0.09507062,117260.0,117250.0,1.20661951]
["bitfinex-derivatives","BTCF0:USTF0",1755286162293,0.14641062,117260.0,117250.0,1.20661951]
["bitfinex-derivatives","BTCF0:USTF0",1755286164990,0.11271062,117260.0,117250.0,1.20661951]
["bitfinex-derivatives","BTCF0:USTF0",1755286165186,0.05662062,117260.0,117250.0,1.20661951]
["bitfinex-derivatives","BTCF0:USTF0",1755286168602,0.10796062,117260.0,117250.0,1.20661951]
["bitfinex-derivatives","BTCF0:USTF0",1755286169189,0.14641062,117260.0,117250.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1755286170297,0.54647013,117260.0,117250.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1755286170498,0.14641062,117260.0,117250.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1755286176601,0.04517062,117260.0,117250.0,1.20661951]
["bitfinex-derivatives","BTCF0:USTF0",1755286177206,0.04516804,117260.0,117250.0,1.20661951]
["bitfinex-derivatives","BTCF0:USTF0",1755286178906,0.05661804,117260.0,117250.0,1.20661951]
["bitfinex-derivatives","BTCF0:USTF0",1755286179107,0.10795804,117260.0,117250.0,1.20661951]
["bitfinex-derivatives","BTCF0:USTF0",1755286179607,0.05661804,117260.0,117250.0,1.20661951]
["bitfinex-derivatives","BTCF0:USTF0",1755286180007,0.07425804,117260.0,117250.0,1.20661951]
["bitfinex-derivatives","BTCF0:USTF0",1755286180311,0.10795804,117260.0,117250.0,1.20661951]
["bitfinex-derivatives","BTCF0:USTF0",1755286181507,0.10795804,117260.0,117250.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1755286181702,0.04516804,117260.0,117250.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1755286181902,0.14640804,117260.0,117250.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1755286184911,0.14640804,117260.0,117240.0,0.40005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286185115,0.44995951,117250.0,117230.0,0.01182828]
["bitfinex-derivatives","BTCF0:USTF0",1755286185306,0.45319951,117240.0,117230.0,0.01182828]
["bitfinex-derivatives","BTCF0:USTF0",1755286185613,0.45319951,117240.0,117230.0,1.27667779]
["bitfinex-derivatives","BTCF0:USTF0",1755286185614,0.07349804,117240.0,117230.0,1.27667779]
["bitfinex-derivatives","BTCF0:USTF0",1755286186212,0.05517804,117240.0,117230.0,1.27867779]
["bitfinex-derivatives","BTCF0:USTF0",1755286186615,0.04405804,117240.0,117230.0,1.27867779]
["bitfinex-derivatives","BTCF0:USTF0",1755286186817,0.04405804,117240.0,117230.0,1.28067779]
["bitfinex-derivatives","BTCF0:USTF0",1755286188916,0.0237,117240.0,117230.0,1.28067779]
["bitfinex-derivatives","BTCF0:USTF0",1755286189917,0.08597,117240.0,117230.0,1.28067779]
["bitfinex-derivatives","BTCF0:USTF0",1755286190307,0.03482,117240.0,117230.0,1.28067779]
["bitfinex-derivatives","BTCF0:USTF0",1755286190910,0.03482,117240.0,117230.0,0.88061828]
["bitfinex-derivatives","BTCF0:USTF0",1755286191120,0.05517968,117240.0,117230.0,1.28067779]
["bitfinex-derivatives","BTCF0:USTF0",1755286193015,0.07349968,117240.0,117230.0,1.28067779]
["bitfinex-derivatives","BTCF0:USTF0",1755286193211,0.52599919,117240.0,117230.0,0.88025828]
["bitfinex-derivatives","BTCF0:USTF0",1755286193412,0.54431919,117240.0,117230.0,0.07553828]
["bitfinex-derivatives","BTCF0:USTF0",1755286193623,0.54431919,117240.0,117230.0,0.88017828]
["bitfinex-derivatives","BTCF0:USTF0",1755286194718,0.14425968,117240.0,117230.0,0.88017828]
["bitfinex-derivatives","BTCF0:USTF0",1755286195116,0.64425968,117240.0,117230.0,0.88017828]
["bitfinex-derivatives","BTCF0:USTF0",1755286197012,0.14425968,117240.0,117230.0,1.28023779]
["bitfinex-derivatives","BTCF0:USTF0",1755286197815,0.11142968,117240.0,117230.0,1.28023779]
["bitfinex-derivatives","BTCF0:USTF0",1755286198016,0.05517968,117240.0,117230.0,1.28023779]
["bitfinex-derivatives","BTCF0:USTF0",1755286198317,0.20602968,117240.0,117230.0,1.28023779]
["bitfinex-derivatives","BTCF0:USTF0",1755286198518,0.24395968,117240.0,117230.0,1.28023779]
["bitfinex-derivatives","BTCF0:USTF0",1755286198914,0.2236,117240.0,117230.0,1.28023779]
["bitfinex-derivatives","BTCF0:USTF0",1755286200319,0.1234,117240.0,117230.0,1.28023779]
["bitfinex-derivatives","BTCF0:USTF0",1755286200509,0.0997,117240.0,117230.0,1.28023779]
["bitfinex-derivatives","BTCF0:USTF0",1755286200913,0.2236,117240.0,117230.0,1.28023779]
["bitfinex-derivatives","BTCF0:USTF0",1755286201418,0.2236,117240.0,117230.0,0.88017828]
["bitfinex-derivatives","BTCF0:USTF0",1755286202623,0.2236,117240.0,117230.0,1.28023779]
["bitfinex-derivatives","BTCF0:USTF0",1755286204422,0.2236,117240.0,117230.0,0.88017828]
["bitfinex-derivatives","BTCF0:USTF0",1755286204619,0.2236,117240.0,117230.0,1.28023779]
["bitfinex-derivatives","BTCF0:USTF0",1755286206117,0.2236,117240.0,117230.0,0.07553828]
["bitfinex-derivatives","BTCF0:USTF0",1755286206315,1.12365951,117240.0,117230.0,0.07553828]
["bitfinex-derivatives","BTCF0:USTF0",1755286206505,1.12365951,117240.0,117230.0,0.87949828]
["bitfinex-derivatives","BTCF0:USTF0",1755286206712,0.2236,117240.0,117230.0,0.87949828]
["bitfinex-derivatives","BTCF0:USTF0",1755286206913,0.17245,117240.0,117230.0,1.27955779]
["bitfinex-derivatives","BTCF0:USTF0",1755286207113,0.2236,117240.0,117230.0,1.27955779]
["bitfinex-derivatives","BTCF0:USTF0",1755286207308,0.1234,117240.0,117230.0,1.27955779]
["bitfinex-derivatives","BTCF0:USTF0",1755286207514,0.1234,117240.0,117230.0,0.87949828]
["bitfinex-derivatives","BTCF0:USTF0",1755286207825,0.16735,117240.0,117230.0,1.27955779]
["bitfinex-derivatives","BTCF0:USTF0",1755286208014,0.2236,117240.0,117230.0,0.87949828]
["bitfinex-derivatives","BTCF0:USTF0",1755286208214,0.2236,117240.0,117230.0,1.27955779]
["bitfinex-derivatives","BTCF0:USTF0",1755286208415,0.2236,117240.0,117230.0,0.87949828]
["bitfinex-derivatives","BTCF0:USTF0",1755286208718,0.2236,117240.0,117230.0,0.97949828]
["bitfinex-derivatives","BTCF0:USTF0",1755286208921,0.24402266,117240.0,117230.0,0.97949828]
["bitfinex-derivatives","BTCF0:USTF0",1755286210026,0.24402266,117240.0,117230.0,1.37955779]
["bitfinex-derivatives","BTCF0:USTF0",1755286210329,0.24402266,117240.0,117230.0,0.97949828]
["bitfinex-derivatives","BTCF0:USTF0",1755286210928,0.64408754,117240.0,117230.0,0.97949828]
["bitfinex-derivatives","BTCF0:USTF0",1755286211516,0.24402803,117240.0,117230.0,0.97949828]
["bitfinex-derivatives","BTCF0:USTF0",1755286212022,0.24402803,117240.0,117230.0,1.37955779]
["bitfinex-derivatives","BTCF0:USTF0",1755286212623,0.24402803,117240.0,117230.0,0.97949828]
["bitfinex-derivatives","BTCF0:USTF0",1755286214119,1.14408754,117240.0,117230.0,0.97949828]
["bitfinex-derivatives","BTCF0:USTF0",1755286214416,0.64408754,117240.0,117230.0,0.97044]
["bitfinex-derivatives","BTCF0:USTF0",1755286214620,0.64408754,117240.0,117230.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1755286214824,0.64408754,117240.0,117230.0,0.97032]
["bitfinex-derivatives","BTCF0:USTF0",1755286215426,0.64408754,117240.0,117230.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1755286215622,0.64408754,117240.0,117230.0,0.97032]
["bitfinex-derivatives","BTCF0:USTF0",1755286216017,0.64408754,117240.0,117230.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1755286216221,0.74012383,117240.0,117230.0,0.97028]
["bitfinex-derivatives","BTCF0:USTF0",1755286216528,1.24012383,117240.0,117230.0,0.97028]
["bitfinex-derivatives","BTCF0:USTF0",1755286216726,1.24012383,117240.0,117230.0,0.91057]
["bitfinex-derivatives","BTCF0:USTF0",1755286217127,1.24012383,117240.0,117230.0,0.90857]
["bitfinex-derivatives","BTCF0:USTF0",1755286217422,1.24012383,117240.0,117230.0,0.90757]
["bitfinex-derivatives","BTCF0:USTF0",1755286217627,1.24012383,117240.0,117230.0,0.90857]
["bitfinex-derivatives","BTCF0:USTF0",1755286219425,1.24877351,117240.0,117230.0,0.90841]
["bitfinex-derivatives","BTCF0:USTF0",1755286219627,1.24877351,117240.0,117230.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1755286219822,1.64883302,117240.0,117230.0,0.90837]
["bitfinex-derivatives","BTCF0:USTF0",1755286220026,1.64883302,117240.0,117230.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1755286220234,1.81943302,117240.0,117230.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1755286220532,2.01943302,117240.0,117230.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755286222931,2.01943302,117240.0,117230.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1755286223129,1.61937351,117240.0,117230.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1755286223332,1.219314,117240.0,117230.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1755286223532,1.61937351,117240.0,117230.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1755286223732,2.01943302,117240.0,117230.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1755286223935,2.01943302,117240.0,117210.0,0.84441]
["bitfinex-derivatives","BTCF0:USTF0",1755286224236,0.48415951,117220.0,117210.0,0.88227]
["bitfinex-derivatives","BTCF0:USTF0",1755286224429,0.54569754,117220.0,117210.0,0.88227]
["bitfinex-derivatives","BTCF0:USTF0",1755286224630,0.63743543,117220.0,117210.0,0.88227]
["bitfinex-derivatives","BTCF0:USTF0",1755286225930,0.63743543,117220.0,117210.0,0.88427]
["bitfinex-derivatives","BTCF0:USTF0",1755286226326,0.63743543,117220.0,117210.0,0.86255]
["bitfinex-derivatives","BTCF0:USTF0",1755286226528,0.23737592,117220.0,117210.0,0.88627]
["bitfinex-derivatives","BTCF0:USTF0",1755286226734,0.63743543,117220.0,117210.0,0.88427]
["bitfinex-derivatives","BTCF0:USTF0",1755286226939,0.63743543,117220.0,117210.0,0.88627]
["bitfinex-derivatives","BTCF0:USTF0",1755286227129,0.68617579,117220.0,117210.0,0.88627]
["bitfinex-derivatives","BTCF0:USTF0",1755286227526,0.28611628,117220.0,117210.0,0.88627]
["bitfinex-derivatives","BTCF0:USTF0",1755286227731,0.68617579,117220.0,117210.0,0.88627]
["bitfinex-derivatives","BTCF0:USTF0",1755286228636,1.18617579,117220.0,117210.0,0.88627]
["bitfinex-derivatives","BTCF0:USTF0",1755286229038,1.20714744,117220.0,117210.0,0.88627]
["bitfinex-derivatives","BTCF0:USTF0",1755286229931,1.20714744,117220.0,117210.0,0.86255]
["bitfinex-derivatives","BTCF0:USTF0",1755286230335,1.20714744,117220.0,117210.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1755286230834,1.20714744,117220.0,117210.0,0.82437]
["bitfinex-derivatives","BTCF0:USTF0",1755286232744,1.20714744,117220.0,117210.0,0.86223]
["bitfinex-derivatives","BTCF0:USTF0",1755286233145,1.20714744,117220.0,117210.0,0.88595]
["bitfinex-derivatives","BTCF0:USTF0",1755286234537,0.80708793,117220.0,117210.0,0.88595]
["bitfinex-derivatives","BTCF0:USTF0",1755286234742,1.20714744,117220.0,117210.0,0.88595]
["bitfinex-derivatives","BTCF0:USTF0",1755286234946,0.80708793,117220.0,117210.0,0.88595]
["bitfinex-derivatives","BTCF0:USTF0",1755286235242,1.20714744,117220.0,117210.0,0.88595]
["bitfinex-derivatives","BTCF0:USTF0",1755286235445,1.30684744,117220.0,117210.0,0.88595]
["bitfinex-derivatives","BTCF0:USTF0",1755286236547,0.90678793,117220.0,117210.0,0.88595]
["bitfinex-derivatives","BTCF0:USTF0",1755286236747,1.30684744,117220.0,117210.0,0.88595]
["bitfinex-derivatives","BTCF0:USTF0",1755286243551,0.90678793,117220.0,117210.0,0.88595]
["bitfinex-derivatives","BTCF0:USTF0",1755286243850,1.30684744,117220.0,117210.0,0.88595]
["bitfinex-derivatives","BTCF0:USTF0",1755286244447,1.30684744,117220.0,117210.0,0.86223]
["bitfinex-derivatives","BTCF0:USTF0",1755286245854,1.30684744,117220.0,117210.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1755286246247,1.30684744,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755286247248,0.12086,117200.0,117190.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1755286247456,0.54189116,117200.0,117190.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1755286247754,0.63219082,117200.0,117190.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1755286247945,0.12086,117190.0,117180.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1755286248147,0.54189116,117190.0,117180.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1755286248450,0.6321042,117190.0,117180.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1755286248649,0.6321042,117190.0,117180.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1755286248955,0.6321042,117190.0,117180.0,0.89058561]
["bitfinex-derivatives","BTCF0:USTF0",1755286249255,0.7318042,117190.0,117180.0,0.89058561]
["bitfinex-derivatives","BTCF0:USTF0",1755286250352,0.7318042,117190.0,117180.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1755286250550,0.7318042,117190.0,117180.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1755286250966,0.7328042,117190.0,117180.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1755286251258,0.33274469,117190.0,117180.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1755286251458,0.7328042,117190.0,117180.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1755286252556,0.33274469,117190.0,117180.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1755286252752,0.7328042,117190.0,117180.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1755286258663,0.7328042,117190.0,117180.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1755286259469,0.62086,117180.0,117170.0,0.08794015]
["bitfinex-derivatives","BTCF0:USTF0",1755286259771,1.02091951,117180.0,117170.0,0.89010015]
["bitfinex-derivatives","BTCF0:USTF0",1755286260065,0.62086,117180.0,117170.0,0.89010015]
["bitfinex-derivatives","BTCF0:USTF0",1755286260266,0.62086,117180.0,117170.0,1.29015966]
["bitfinex-derivatives","BTCF0:USTF0",1755286260463,1.01737951,117190.0,117170.0,1.29015966]
["bitfinex-derivatives","BTCF0:USTF0",1755286260659,0.64161242,117190.0,117180.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1755286260863,0.73046965,117190.0,117180.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1755286261368,0.73046965,117190.0,117180.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1755286264069,0.33041014,117190.0,117180.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1755286264369,0.73046965,117190.0,117180.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1755286264570,0.33041014,117190.0,117180.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1755286264780,0.73046965,117190.0,117180.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1755286267569,0.33041014,117190.0,117180.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1755286267769,0.73046965,117190.0,117180.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1755286269076,0.73046965,117190.0,117180.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1755286271174,0.73046965,117190.0,117180.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1755286271475,0.12086,117180.0,117170.0,0.84413015]
["bitfinex-derivatives","BTCF0:USTF0",1755286271779,0.54191242,117180.0,117170.0,0.84389015]
["bitfinex-derivatives","BTCF0:USTF0",1755286271971,0.14185291,117180.0,117170.0,0.86502015]
["bitfinex-derivatives","BTCF0:USTF0",1755286272566,0.14185291,117180.0,117170.0,0.88986015]
["bitfinex-derivatives","BTCF0:USTF0",1755286272773,0.14185291,117180.0,117170.0,0.89086015]
["bitfinex-derivatives","BTCF0:USTF0",1755286273077,0.54191242,117180.0,117170.0,0.89086015]
["bitfinex-derivatives","BTCF0:USTF0",1755286274078,0.14185291,117180.0,117170.0,1.29091966]
["bitfinex-derivatives","BTCF0:USTF0",1755286274379,0.14185291,117180.0,117170.0,1.28991966]
["bitfinex-derivatives","BTCF0:USTF0",1755286274578,0.14185291,117180.0,117170.0,0.88986015]
["bitfinex-derivatives","BTCF0:USTF0",1755286274778,0.14185291,117180.0,117170.0,1.28991966]
["bitfinex-derivatives","BTCF0:USTF0",1755286274980,0.14185291,117180.0,117170.0,0.88986015]
["bitfinex-derivatives","BTCF0:USTF0",1755286278176,1.04191242,117180.0,117170.0,0.86494015]
["bitfinex-derivatives","BTCF0:USTF0",1755286278879,0.64185291,117180.0,117170.0,0.86494015]
["bitfinex-derivatives","BTCF0:USTF0",1755286279077,1.02091951,117180.0,117170.0,0.86494015]
["bitfinex-derivatives","BTCF0:USTF0",1755286279580,1.02091951,117180.0,117170.0,0.86490015]
["bitfinex-derivatives","BTCF0:USTF0",1755286279969,1.02091951,117180.0,117170.0,0.06310015]
["bitfinex-derivatives","BTCF0:USTF0",1755286280176,1.02091951,117180.0,117170.0,0.88951015]
["bitfinex-derivatives","BTCF0:USTF0",1755286280679,0.62086,117180.0,117170.0,0.88951015]
["bitfinex-derivatives","BTCF0:USTF0",1755286281081,0.22166,117180.0,117170.0,0.88951015]
["bitfinex-derivatives","BTCF0:USTF0",1755286282984,0.22166,117180.0,117170.0,0.98951015]
["bitfinex-derivatives","BTCF0:USTF0",1755286285381,0.22166,117180.0,117170.0,0.96490015]
["bitfinex-derivatives","BTCF0:USTF0",1755286285575,0.22166,117180.0,117170.0,0.98951015]
["bitfinex-derivatives","BTCF0:USTF0",1755286289194,0.0997,117180.0,117170.0,1.38956966]
["bitfinex-derivatives","BTCF0:USTF0",1755286289491,0.12201517,117180.0,117170.0,1.64555426]
["bitfinex-derivatives","BTCF0:USTF0",1755286289786,0.52389,117210.0,117170.0,1.97412196]
["bitfinex-derivatives","BTCF0:USTF0",1755286289978,0.05168,117210.0,117170.0,1.16614445]
["bitfinex-derivatives","BTCF0:USTF0",1755286290184,0.02389,117200.0,117190.0,0.40005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286290492,0.12265,117200.0,117190.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1755286290895,0.52270951,117200.0,117190.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1755286291082,0.02389,117180.0,117170.0,0.50851966]
["bitfinex-derivatives","BTCF0:USTF0",1755286291282,0.02389,117180.0,117170.0,1.31007966]
["bitfinex-derivatives","BTCF0:USTF0",1755286291482,0.05168,117190.0,117170.0,1.39537626]
["bitfinex-derivatives","BTCF0:USTF0",1755286291793,0.05168,117190.0,117180.0,0.40005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286291989,0.03542,117190.0,117180.0,0.40005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286292190,0.02389,117190.0,117180.0,0.40005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286292689,0.52589,117200.0,117180.0,0.40005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286292892,0.02589,117200.0,117190.0,1.20157951]
["bitfinex-derivatives","BTCF0:USTF0",1755286293193,0.03542,117200.0,117190.0,1.20157951]
["bitfinex-derivatives","BTCF0:USTF0",1755286293388,0.05168,117200.0,117190.0,1.20157951]
["bitfinex-derivatives","BTCF0:USTF0",1755286293691,0.02389,117200.0,117190.0,1.20157951]
["bitfinex-derivatives","BTCF0:USTF0",1755286293886,0.02389,117210.0,117190.0,1.20157951]
["bitfinex-derivatives","BTCF0:USTF0",1755286294090,0.02389,117210.0,117200.0,0.40005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286294290,0.12265,117210.0,117190.0,1.20157951]
["bitfinex-derivatives","BTCF0:USTF0",1755286294590,0.02489,117200.0,117190.0,1.20157951]
["bitfinex-derivatives","BTCF0:USTF0",1755286294792,0.02489,117200.0,117190.0,1.26130951]
["bitfinex-derivatives","BTCF0:USTF0",1755286295200,0.12265,117200.0,117190.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1755286296290,0.12465,117200.0,117190.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1755286296690,0.12665,117200.0,117190.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1755286298094,0.12665,117200.0,117190.0,1.26130951]
["bitfinex-derivatives","BTCF0:USTF0",1755286298095,0.09256,117200.0,117190.0,1.26130951]
["bitfinex-derivatives","BTCF0:USTF0",1755286298296,0.03942,117200.0,117190.0,1.26130951]
["bitfinex-derivatives","BTCF0:USTF0",1755286299908,0.03942,117200.0,117190.0,1.34659161]
["bitfinex-derivatives","BTCF0:USTF0",1755286300099,0.02789,117200.0,117190.0,1.34659161]
["bitfinex-derivatives","BTCF0:USTF0",1755286300295,0.004,117200.0,117190.0,1.34659161]
["bitfinex-derivatives","BTCF0:USTF0",1755286301210,0.02789,117200.0,117190.0,1.26130951]
["bitfinex-derivatives","BTCF0:USTF0",1755286301808,0.05008937,117200.0,117190.0,1.26130951]
["bitfinex-derivatives","BTCF0:USTF0",1755286302605,0.05008937,117200.0,117190.0,0.9465321]
["bitfinex-derivatives","BTCF0:USTF0",1755286302806,0.05008937,117200.0,117190.0,1.34659161]
["bitfinex-derivatives","BTCF0:USTF0",1755286303207,0.05008937,117200.0,117190.0,1.26130951]
["bitfinex-derivatives","BTCF0:USTF0",1755286304399,0.14884937,117200.0,117190.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1755286305109,0.11475937,117200.0,117190.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1755286305310,0.14763937,117200.0,117190.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1755286306305,0.11475937,117200.0,117190.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1755286306507,0.07664937,117200.0,117190.0,1.26130951]
["bitfinex-derivatives","BTCF0:USTF0",1755286306709,0.06161937,117200.0,117190.0,1.26130951]
["bitfinex-derivatives","BTCF0:USTF0",1755286307007,0.09825937,117200.0,117190.0,1.26130951]
["bitfinex-derivatives","BTCF0:USTF0",1755286307310,0.14743937,117200.0,117190.0,1.26130951]
["bitfinex-derivatives","BTCF0:USTF0",1755286307510,0.14743937,117200.0,117190.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1755286308310,0.09307937,117200.0,117190.0,1.26130951]
["bitfinex-derivatives","BTCF0:USTF0",1755286308513,0.07677937,117200.0,117190.0,1.26130951]
["bitfinex-derivatives","BTCF0:USTF0",1755286308709,0.06524937,117200.0,117190.0,1.26130951]
["bitfinex-derivatives","BTCF0:USTF0",1755286308903,0.02619937,117200.0,117190.0,1.34659161]
["bitfinex-derivatives","BTCF0:USTF0",1755286309702,0.02619937,117200.0,117190.0,1.51724761]
["bitfinex-derivatives","BTCF0:USTF0",1755286309908,0.09215839,117220.0,117190.0,1.77308891]
["bitfinex-derivatives","BTCF0:USTF0",1755286310210,0.09215839,117220.0,117210.0,0.40005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286310409,0.09215839,117220.0,117210.0,1.20113951]
["bitfinex-derivatives","BTCF0:USTF0",1755286310606,1e-08,117220.0,117210.0,0.81984664]
["bitfinex-derivatives","BTCF0:USTF0",1755286310810,0.08355,117230.0,117210.0,1.21990615]
["bitfinex-derivatives","BTCF0:USTF0",1755286311009,0.02299,117220.0,117210.0,0.81984664]
["bitfinex-derivatives","BTCF0:USTF0",1755286311205,0.05267,117220.0,117210.0,1.21990615]
["bitfinex-derivatives","BTCF0:USTF0",1755286311412,0.10071,117220.0,117210.0,1.21990615]
["bitfinex-derivatives","BTCF0:USTF0",1755286311812,0.09871,117220.0,117210.0,1.21990615]
["bitfinex-derivatives","BTCF0:USTF0",1755286312016,0.12019,117220.0,117210.0,1.21990615]
["bitfinex-derivatives","BTCF0:USTF0",1755286312518,0.12219,117220.0,117210.0,1.21990615]
["bitfinex-derivatives","BTCF0:USTF0",1755286312718,0.12219,117220.0,117210.0,0.81984664]
["bitfinex-derivatives","BTCF0:USTF0",1755286312906,0.12019,117220.0,117210.0,0.81984664]
["bitfinex-derivatives","BTCF0:USTF0",1755286313212,0.12419,117220.0,117210.0,0.81984664]
["bitfinex-derivatives","BTCF0:USTF0",1755286313419,0.12619,117220.0,117210.0,0.81984664]
["bitfinex-derivatives","BTCF0:USTF0",1755286314814,0.12619,117220.0,117210.0,0.81972664]
["bitfinex-derivatives","BTCF0:USTF0",1755286315322,0.19526973,117220.0,117210.0,0.81972664]
["bitfinex-derivatives","BTCF0:USTF0",1755286315507,0.59532924,117220.0,117210.0,0.81972664]
["bitfinex-derivatives","BTCF0:USTF0",1755286317018,0.19526973,117220.0,117210.0,0.81972664]
["bitfinex-derivatives","BTCF0:USTF0",1755286317214,0.09806973,117220.0,117210.0,0.81972664]
["bitfinex-derivatives","BTCF0:USTF0",1755286317419,0.07507973,117220.0,117210.0,1.21978615]
["bitfinex-derivatives","BTCF0:USTF0",1755286318211,0.09806973,117220.0,117210.0,1.21978615]
["bitfinex-derivatives","BTCF0:USTF0",1755286318613,0.19526973,117220.0,117210.0,1.21978615]
["bitfinex-derivatives","BTCF0:USTF0",1755286318815,0.16238973,117220.0,117210.0,1.21978615]
["bitfinex-derivatives","BTCF0:USTF0",1755286319015,0.19526973,117220.0,117210.0,1.21978615]
["bitfinex-derivatives","BTCF0:USTF0",1755286319214,0.16238973,117220.0,117210.0,0.81972664]
["bitfinex-derivatives","BTCF0:USTF0",1755286319419,0.19526973,117220.0,117210.0,0.81972664]
["bitfinex-derivatives","BTCF0:USTF0",1755286320212,0.59532924,117220.0,117210.0,0.01876664]
["bitfinex-derivatives","BTCF0:USTF0",1755286320522,1.09532924,117220.0,117210.0,0.81956664]
["bitfinex-derivatives","BTCF0:USTF0",1755286320718,0.59532924,117220.0,117210.0,0.81956664]
["bitfinex-derivatives","BTCF0:USTF0",1755286321911,0.6171005,117220.0,117210.0,0.81956664]
["bitfinex-derivatives","BTCF0:USTF0",1755286326725,0.6239005,117220.0,117210.0,0.81956664]
["bitfinex-derivatives","BTCF0:USTF0",1755286329321,0.5747205,117220.0,117210.0,0.81956664]
["bitfinex-derivatives","BTCF0:USTF0",1755286329628,0.19096099,117220.0,117210.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755286330030,0.22384099,117220.0,117210.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755286330924,0.6239005,117220.0,117210.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755286332038,0.22384099,117220.0,117210.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755286332232,0.6239005,117220.0,117210.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755286332934,0.22384099,117220.0,117210.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755286333134,0.62389085,117220.0,117210.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755286340133,1.12389085,117220.0,117210.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755286341740,1.12389085,117220.0,117210.0,0.81945319]
["bitfinex-derivatives","BTCF0:USTF0",1755286346045,1.12389085,117220.0,117210.0,0.01865319]
["bitfinex-derivatives","BTCF0:USTF0",1755286346246,1.21901899,117220.0,117210.0,0.81893319]
["bitfinex-derivatives","BTCF0:USTF0",1755286346746,1.21901899,117220.0,117210.0,0.01865319]
["bitfinex-derivatives","BTCF0:USTF0",1755286349450,0.81895948,117220.0,117210.0,0.01865319]
["bitfinex-derivatives","BTCF0:USTF0",1755286349647,1.21901899,117220.0,117210.0,0.01865319]
["bitfinex-derivatives","BTCF0:USTF0",1755286350938,0.31895948,117220.0,117210.0,0.4187127]
["bitfinex-derivatives","BTCF0:USTF0",1755286351146,0.19095134,117220.0,117210.0,0.4187127]
["bitfinex-derivatives","BTCF0:USTF0",1755286351450,0.22450134,117220.0,117210.0,0.4187127]
["bitfinex-derivatives","BTCF0:USTF0",1755286352044,0.22450134,117220.0,117210.0,0.01865319]
["bitfinex-derivatives","BTCF0:USTF0",1755286354354,0.19095134,117220.0,117210.0,0.01865319]
["bitfinex-derivatives","BTCF0:USTF0",1755286354563,0.19095134,117220.0,117210.0,0.4187127]
["bitfinex-derivatives","BTCF0:USTF0",1755286354751,0.10364134,117220.0,117210.0,0.4187127]
["bitfinex-derivatives","BTCF0:USTF0",1755286355054,0.10364134,117220.0,117210.0,0.5039802]
["bitfinex-derivatives","BTCF0:USTF0",1755286355453,0.12623134,117220.0,117210.0,0.5039802]
["bitfinex-derivatives","BTCF0:USTF0",1755286356649,0.10364134,117220.0,117210.0,0.5039802]
["bitfinex-derivatives","BTCF0:USTF0",1755286357051,0.10364134,117220.0,117210.0,0.6746042]
["bitfinex-derivatives","BTCF0:USTF0",1755286357358,0.09875,117250.0,117210.0,0.9303906]
["bitfinex-derivatives","BTCF0:USTF0",1755286357547,0.12066673,117250.0,117240.0,0.40005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286357754,0.12066673,117250.0,117240.0,1.20005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286357952,0.14606673,117250.0,117240.0,1.20005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286358155,0.16865673,117250.0,117240.0,1.20005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286358756,0.17165673,117250.0,117240.0,1.20005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286359160,0.10094673,117250.0,117240.0,1.20005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286359453,0.17165673,117250.0,117240.0,1.20005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286360153,0.16865673,117250.0,117240.0,1.20005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286360350,0.11833673,117250.0,117240.0,1.20105951]
["bitfinex-derivatives","BTCF0:USTF0",1755286360554,0.16865673,117250.0,117240.0,1.21064706]
["bitfinex-derivatives","BTCF0:USTF0",1755286360854,0.04731673,117250.0,117240.0,1.69595227]
["bitfinex-derivatives","BTCF0:USTF0",1755286361049,0.04731673,117250.0,117240.0,1.86653627]
["bitfinex-derivatives","BTCF0:USTF0",1755286361752,0.04731673,117250.0,117240.0,1.29589276]
["bitfinex-derivatives","BTCF0:USTF0",1755286361957,0.04731673,117250.0,117240.0,1.86653627]
["bitfinex-derivatives","BTCF0:USTF0",1755286362156,0.04726537,117250.0,117240.0,1.86653627]
["bitfinex-derivatives","BTCF0:USTF0",1755286366765,0.04726537,117250.0,117240.0,1.06641725]
["bitfinex-derivatives","BTCF0:USTF0",1755286367062,0.04726537,117250.0,117240.0,1.86653627]
["bitfinex-derivatives","BTCF0:USTF0",1755286367563,0.07131537,117250.0,117240.0,1.46607676]
["bitfinex-derivatives","BTCF0:USTF0",1755286367765,0.07131537,117250.0,117240.0,1.06601725]
["bitfinex-derivatives","BTCF0:USTF0",1755286368066,0.09822537,117250.0,117240.0,1.46607676]
["bitfinex-derivatives","BTCF0:USTF0",1755286368663,0.07131537,117250.0,117240.0,1.46607676]
["bitfinex-derivatives","BTCF0:USTF0",1755286368966,0.04726537,117250.0,117240.0,1.86613627]
["bitfinex-derivatives","BTCF0:USTF0",1755286369167,0.04723279,117250.0,117240.0,1.86613627]
["bitfinex-derivatives","BTCF0:USTF0",1755286369863,0.04723279,117250.0,117240.0,1.86605627]
["bitfinex-derivatives","BTCF0:USTF0",1755286370265,0.04945,117250.0,117240.0,1.86605627]
["bitfinex-derivatives","BTCF0:USTF0",1755286371468,0.09818895,117250.0,117240.0,1.46599676]
["bitfinex-derivatives","BTCF0:USTF0",1755286371658,0.13658895,117250.0,117240.0,0.41064706]
["bitfinex-derivatives","BTCF0:USTF0",1755286371862,0.16865895,117250.0,117240.0,1.21008706]
["bitfinex-derivatives","BTCF0:USTF0",1755286372373,0.16865895,117250.0,117240.0,0.89527325]
["bitfinex-derivatives","BTCF0:USTF0",1755286372574,0.16865895,117250.0,117240.0,1.29533276]
["bitfinex-derivatives","BTCF0:USTF0",1755286373263,0.16865895,117250.0,117240.0,1.21008706]
["bitfinex-derivatives","BTCF0:USTF0",1755286373469,0.16865895,117250.0,117240.0,1.29533276]
["bitfinex-derivatives","BTCF0:USTF0",1755286374172,0.16865895,117250.0,117240.0,1.21008706]
["bitfinex-derivatives","BTCF0:USTF0",1755286374357,0.16865895,117250.0,117240.0,1.29533276]
["bitfinex-derivatives","BTCF0:USTF0",1755286374859,0.08243895,117250.0,117240.0,1.29533276]
["bitfinex-derivatives","BTCF0:USTF0",1755286376473,0.07127895,117250.0,117240.0,1.69539227]
["bitfinex-derivatives","BTCF0:USTF0",1755286377078,0.16865895,117250.0,117240.0,1.29533276]
["bitfinex-derivatives","BTCF0:USTF0",1755286378569,0.09818895,117250.0,117240.0,1.69539227]
["bitfinex-derivatives","BTCF0:USTF0",1755286378776,0.07127895,117250.0,117240.0,1.69539227]
["bitfinex-derivatives","BTCF0:USTF0",1755286379177,0.07127895,117250.0,117240.0,1.29533276]
["bitfinex-derivatives","BTCF0:USTF0",1755286379379,0.16865895,117250.0,117240.0,1.21008706]
["bitfinex-derivatives","BTCF0:USTF0",1755286380078,0.16865895,117250.0,117240.0,1.29533276]
["bitfinex-derivatives","BTCF0:USTF0",1755286380275,0.10523895,117250.0,117240.0,1.29533276]
["bitfinex-derivatives","BTCF0:USTF0",1755286380470,0.07127895,117250.0,117240.0,1.69539227]
["bitfinex-derivatives","BTCF0:USTF0",1755286380671,0.04945,117250.0,117240.0,1.69539227]
["bitfinex-derivatives","BTCF0:USTF0",1755286381380,0.14683,117250.0,117240.0,1.29533276]
["bitfinex-derivatives","BTCF0:USTF0",1755286382975,0.14683,117250.0,117240.0,1.21008706]
["bitfinex-derivatives","BTCF0:USTF0",1755286383176,0.14683,117250.0,117240.0,1.29533276]
["bitfinex-derivatives","BTCF0:USTF0",1755286384478,0.09196,117250.0,117240.0,1.29533276]
["bitfinex-derivatives","BTCF0:USTF0",1755286384684,0.09196,117250.0,117240.0,1.69539227]
["bitfinex-derivatives","BTCF0:USTF0",1755286384879,0.06061,117250.0,117240.0,1.69539227]
["bitfinex-derivatives","BTCF0:USTF0",1755286385382,0.06061,117250.0,117240.0,1.29533276]
["bitfinex-derivatives","BTCF0:USTF0",1755286385780,0.06061,117250.0,117240.0,0.89527325]
["bitfinex-derivatives","BTCF0:USTF0",1755286385978,0.07636,117250.0,117240.0,1.29533276]
["bitfinex-derivatives","BTCF0:USTF0",1755286386182,0.04945,117250.0,117240.0,1.69539227]
["bitfinex-derivatives","BTCF0:USTF0",1755286387087,0.0652,117250.0,117240.0,1.69539227]
["bitfinex-derivatives","BTCF0:USTF0",1755286387284,0.10843,117250.0,117240.0,1.69539227]
["bitfinex-derivatives","BTCF0:USTF0",1755286387581,0.12403,117250.0,117240.0,1.29533276]
["bitfinex-derivatives","BTCF0:USTF0",1755286387780,0.14683,117250.0,117240.0,0.41064706]
["bitfinex-derivatives","BTCF0:USTF0",1755286387983,0.14683,117250.0,117240.0,0.01058755]
["bitfinex-derivatives","BTCF0:USTF0",1755286388182,0.1687475,117250.0,117240.0,0.01058755]
["bitfinex-derivatives","BTCF0:USTF0",1755286388384,0.1687475,117250.0,117240.0,0.80970755]
["bitfinex-derivatives","BTCF0:USTF0",1755286388584,0.56880701,117250.0,117240.0,0.80970755]
["bitfinex-derivatives","BTCF0:USTF0",1755286389485,0.56880701,117250.0,117240.0,0.80870755]
["bitfinex-derivatives","BTCF0:USTF0",1755286389681,0.56880701,117250.0,117240.0,0.80970755]
["bitfinex-derivatives","BTCF0:USTF0",1755286390079,0.56880701,117250.0,117240.0,0.80870755]
["bitfinex-derivatives","BTCF0:USTF0",1755286390989,0.1687475,117250.0,117240.0,0.80870755]
["bitfinex-derivatives","BTCF0:USTF0",1755286391378,0.1687475,117250.0,117240.0,0.80770755]
["bitfinex-derivatives","BTCF0:USTF0",1755286392290,0.56880701,117250.0,117240.0,0.80770755]
["bitfinex-derivatives","BTCF0:USTF0",1755286392986,0.1687475,117250.0,117240.0,0.80770755]
["bitfinex-derivatives","BTCF0:USTF0",1755286394990,0.1687475,117250.0,117240.0,1.20776706]
["bitfinex-derivatives","BTCF0:USTF0",1755286395190,0.0713675,117250.0,117240.0,1.20776706]
["bitfinex-derivatives","BTCF0:USTF0",1755286395586,0.1525975,117250.0,117240.0,0.40864706]
["bitfinex-derivatives","BTCF0:USTF0",1755286395894,0.1684775,117250.0,117240.0,1.20772706]
["bitfinex-derivatives","BTCF0:USTF0",1755286396087,0.1684775,117250.0,117240.0,1.20872706]
["bitfinex-derivatives","BTCF0:USTF0",1755286396293,0.1684775,117250.0,117240.0,1.20972706]
["bitfinex-derivatives","BTCF0:USTF0",1755286396997,0.1684775,117250.0,117240.0,1.20872706]
["bitfinex-derivatives","BTCF0:USTF0",1755286397186,0.1684775,117250.0,117240.0,1.20772706]
["bitfinex-derivatives","BTCF0:USTF0",1755286399797,0.1684775,117250.0,117240.0,1.20768706]
["bitfinex-derivatives","BTCF0:USTF0",1755286399992,0.1684775,117250.0,117240.0,0.80762755]
["bitfinex-derivatives","BTCF0:USTF0",1755286403100,0.1684775,117250.0,117240.0,1.20768706]
["bitfinex-derivatives","BTCF0:USTF0",1755286403294,0.1684775,117250.0,117240.0,0.80762755]
["bitfinex-derivatives","BTCF0:USTF0",1755286403494,0.1684775,117250.0,117240.0,1.20768706]
["bitfinex-derivatives","BTCF0:USTF0",1755286404903,0.1684775,117250.0,117240.0,1.20868706]
["bitfinex-derivatives","BTCF0:USTF0",1755286406001,0.1684775,117250.0,117240.0,1.20968706]
["bitfinex-derivatives","BTCF0:USTF0",1755286406297,0.1684775,117250.0,117240.0,1.20956706]
["bitfinex-derivatives","BTCF0:USTF0",1755286407505,0.1684775,117250.0,117240.0,1.20856706]
["bitfinex-derivatives","BTCF0:USTF0",1755286408602,0.1684775,117250.0,117240.0,0.80850755]
["bitfinex-derivatives","BTCF0:USTF0",1755286408802,0.1684775,117250.0,117240.0,1.20756706]
["bitfinex-derivatives","BTCF0:USTF0",1755286409099,0.56853701,117250.0,117240.0,0.80746755]
["bitfinex-derivatives","BTCF0:USTF0",1755286409303,0.56853701,117250.0,117240.0,0.80846755]
["bitfinex-derivatives","BTCF0:USTF0",1755286409505,0.1684775,117250.0,117240.0,0.80846755]
["bitfinex-derivatives","BTCF0:USTF0",1755286409695,0.16852149,117250.0,117240.0,0.80746755]
["bitfinex-derivatives","BTCF0:USTF0",1755286409896,0.66852149,117250.0,117240.0,0.80746755]
["bitfinex-derivatives","BTCF0:USTF0",1755286410199,1.068581,117250.0,117230.0,0.41874824]
["bitfinex-derivatives","BTCF0:USTF0",1755286410405,0.12154,117240.0,117230.0,0.01868873]
["bitfinex-derivatives","BTCF0:USTF0",1755286410594,0.14350149,117240.0,117230.0,0.01868873]
["bitfinex-derivatives","BTCF0:USTF0",1755286410996,0.14350149,117240.0,117230.0,0.81748873]
["bitfinex-derivatives","BTCF0:USTF0",1755286411199,0.14350149,117240.0,117230.0,0.82583051]
["bitfinex-derivatives","BTCF0:USTF0",1755286411511,0.14350149,117240.0,117230.0,1.22589002]
["bitfinex-derivatives","BTCF0:USTF0",1755286411812,0.14350149,117240.0,117230.0,0.82583051]
["bitfinex-derivatives","BTCF0:USTF0",1755286412403,0.14350149,117240.0,117230.0,0.82783051]
["bitfinex-derivatives","BTCF0:USTF0",1755286412705,0.14350149,117240.0,117230.0,1.22789002]
["bitfinex-derivatives","BTCF0:USTF0",1755286412908,0.14350149,117240.0,117230.0,0.82683051]
["bitfinex-derivatives","BTCF0:USTF0",1755286414510,0.14350149,117240.0,117230.0,0.82583051]
["bitfinex-derivatives","BTCF0:USTF0",1755286415708,0.14350149,117240.0,117230.0,0.82683051]
["bitfinex-derivatives","BTCF0:USTF0",1755286416110,0.543561,117240.0,117230.0,0.02803051]
["bitfinex-derivatives","BTCF0:USTF0",1755286416406,0.543561,117240.0,117230.0,0.81840873]
["bitfinex-derivatives","BTCF0:USTF0",1755286416602,0.543561,117240.0,117230.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1755286416804,0.54356379,117240.0,117230.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1755286417404,0.54356379,117240.0,117230.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755286417605,1.04356379,117240.0,117230.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755286418112,0.64350428,117240.0,117230.0,0.80715127]
["bitfinex-derivatives","BTCF0:USTF0",1755286418409,0.74310428,117240.0,117230.0,0.80715127]
["bitfinex-derivatives","BTCF0:USTF0",1755286418610,0.74410428,117240.0,117230.0,0.80715127]
["bitfinex-derivatives","BTCF0:USTF0",1755286418807,0.74610428,117240.0,117230.0,0.80715127]
["bitfinex-derivatives","BTCF0:USTF0",1755286419610,0.74510428,117240.0,117230.0,0.80715127]
["bitfinex-derivatives","BTCF0:USTF0",1755286419806,0.74510428,117240.0,117230.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755286420313,0.74310428,117240.0,117230.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755286420513,0.74410428,117240.0,117230.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755286421519,0.24410428,117240.0,117230.0,1.19877951]
["bitfinex-derivatives","BTCF0:USTF0",1755286421811,0.24410428,117240.0,117230.0,1.20715093]
["bitfinex-derivatives","BTCF0:USTF0",1755286422212,0.17324428,117240.0,117230.0,1.20715093]
["bitfinex-derivatives","BTCF0:USTF0",1755286422409,0.14699428,117240.0,117230.0,1.20715093]
["bitfinex-derivatives","BTCF0:USTF0",1755286422615,0.12256428,117240.0,117230.0,1.20715093]
["bitfinex-derivatives","BTCF0:USTF0",1755286423914,0.14599428,117240.0,117230.0,1.20715093]
["bitfinex-derivatives","BTCF0:USTF0",1755286424716,0.14599428,117240.0,117230.0,1.20815093]
["bitfinex-derivatives","BTCF0:USTF0",1755286424913,0.14599428,117240.0,117230.0,1.20915093]
["bitfinex-derivatives","BTCF0:USTF0",1755286425107,0.12156428,117240.0,117230.0,1.29440393]
["bitfinex-derivatives","BTCF0:USTF0",1755286425303,0.0996,117240.0,117230.0,1.29440393]
["bitfinex-derivatives","BTCF0:USTF0",1755286425707,0.0996,117240.0,117230.0,1.20815093]
["bitfinex-derivatives","BTCF0:USTF0",1755286425918,0.12429,117240.0,117230.0,1.20815093]
["bitfinex-derivatives","BTCF0:USTF0",1755286426404,0.12429,117240.0,117230.0,0.80809142]
["bitfinex-derivatives","BTCF0:USTF0",1755286426608,0.12429,117240.0,117230.0,1.20815093]
["bitfinex-derivatives","BTCF0:USTF0",1755286427104,0.14624799,117240.0,117230.0,1.20815093]
["bitfinex-derivatives","BTCF0:USTF0",1755286428017,0.12429,117240.0,117230.0,1.20815093]
["bitfinex-derivatives","BTCF0:USTF0",1755286429116,0.14624894,117240.0,117230.0,1.20815093]
["bitfinex-derivatives","BTCF0:USTF0",1755286429313,0.14624894,117240.0,117230.0,1.29340383]
["bitfinex-derivatives","BTCF0:USTF0",1755286429717,0.12155894,117240.0,117230.0,1.29340383]
["bitfinex-derivatives","BTCF0:USTF0",1755286431120,0.0996,117240.0,117230.0,1.29340383]
["bitfinex-derivatives","BTCF0:USTF0",1755286432015,0.0996,117240.0,117230.0,0.89334432]
["bitfinex-derivatives","BTCF0:USTF0",1755286432319,0.12429,117240.0,117230.0,1.29340383]
["bitfinex-derivatives","BTCF0:USTF0",1755286432821,0.12429,117240.0,117230.0,0.89334432]
["bitfinex-derivatives","BTCF0:USTF0",1755286433016,0.12429,117240.0,117230.0,1.29340383]
["bitfinex-derivatives","BTCF0:USTF0",1755286435525,0.0996,117240.0,117230.0,1.29340383]
["bitfinex-derivatives","BTCF0:USTF0",1755286442933,0.12429,117240.0,117230.0,1.29340383]
["bitfinex-derivatives","BTCF0:USTF0",1755286444226,0.0996,117240.0,117230.0,1.69346334]
["bitfinex-derivatives","BTCF0:USTF0",1755286444432,0.02469,117260.0,117240.0,0.3409625]
["bitfinex-derivatives","BTCF0:USTF0",1755286444629,0.04672478,117260.0,117250.0,1.28333791]
["bitfinex-derivatives","BTCF0:USTF0",1755286445229,0.02469,117260.0,117250.0,1.19809951]
["bitfinex-derivatives","BTCF0:USTF0",1755286445429,0.09998,117260.0,117250.0,1.19809951]
["bitfinex-derivatives","BTCF0:USTF0",1755286445731,0.12221,117260.0,117250.0,1.19809951]
["bitfinex-derivatives","BTCF0:USTF0",1755286446230,0.12221,117260.0,117250.0,1.28333791]
["bitfinex-derivatives","BTCF0:USTF0",1755286446431,0.12321,117260.0,117250.0,1.28333791]
["bitfinex-derivatives","BTCF0:USTF0",1755286446630,0.09033,117260.0,117250.0,1.28333791]
["bitfinex-derivatives","BTCF0:USTF0",1755286447030,0.09133,117260.0,117250.0,1.19809951]
["bitfinex-derivatives","BTCF0:USTF0",1755286447231,0.12321,117260.0,117250.0,1.19909951]
["bitfinex-derivatives","BTCF0:USTF0",1755286448234,0.12321,117260.0,117250.0,1.28433791]
["bitfinex-derivatives","BTCF0:USTF0",1755286448634,0.12221,117260.0,117250.0,1.28633791]
["bitfinex-derivatives","BTCF0:USTF0",1755286449436,0.12221,117260.0,117250.0,1.20109951]
["bitfinex-derivatives","BTCF0:USTF0",1755286450436,0.12221,117260.0,117250.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1755286450641,0.12221,117260.0,117250.0,1.20109951]
["bitfinex-derivatives","BTCF0:USTF0",1755286451643,0.03528,117260.0,117250.0,1.28633791]
["bitfinex-derivatives","BTCF0:USTF0",1755286451834,0.03528,117260.0,117250.0,1.20109951]
["bitfinex-derivatives","BTCF0:USTF0",1755286452040,0.05148,117260.0,117250.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1755286452241,0.12221,117260.0,117250.0,1.20109951]
["bitfinex-derivatives","BTCF0:USTF0",1755286453143,0.12221,117260.0,117250.0,1.20009951]
["bitfinex-derivatives","BTCF0:USTF0",1755286453344,0.12221,117260.0,117250.0,1.20109951]
["bitfinex-derivatives","BTCF0:USTF0",1755286454947,0.12221,117260.0,117250.0,1.19909951]
["bitfinex-derivatives","BTCF0:USTF0",1755286455241,0.12221,117260.0,117250.0,1.20109951]
["bitfinex-derivatives","BTCF0:USTF0",1755286458743,0.0671,117260.0,117250.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1755286458948,0.03528,117260.0,117250.0,1.20109951]
["bitfinex-derivatives","BTCF0:USTF0",1755286459349,0.05730633,117260.0,117250.0,1.20109951]
["bitfinex-derivatives","BTCF0:USTF0",1755286459543,0.04671633,117260.0,117250.0,1.20109951]
["bitfinex-derivatives","BTCF0:USTF0",1755286459845,0.04671633,117260.0,117250.0,1.28633791]
["bitfinex-derivatives","BTCF0:USTF0",1755286460041,0.02202633,117260.0,117250.0,1.28633791]
["bitfinex-derivatives","BTCF0:USTF0",1755286460443,0.02355,117270.0,117250.0,1.54204031]
["bitfinex-derivatives","BTCF0:USTF0",1755286460648,0.02355,117270.0,117260.0,0.48529061]
["bitfinex-derivatives","BTCF0:USTF0",1755286460850,0.11664707,117280.0,117260.0,0.57051761]
["bitfinex-derivatives","BTCF0:USTF0",1755286461050,0.19047707,117280.0,117270.0,1.19757951]
["bitfinex-derivatives","BTCF0:USTF0",1755286461254,0.19047707,117280.0,117270.0,1.21638248]
["bitfinex-derivatives","BTCF0:USTF0",1755286461946,0.15556707,117280.0,117270.0,1.21638248]
["bitfinex-derivatives","BTCF0:USTF0",1755286462140,0.15556707,117280.0,117270.0,1.30160638]
["bitfinex-derivatives","BTCF0:USTF0",1755286462346,0.09044707,117280.0,117270.0,1.21638248]
["bitfinex-derivatives","BTCF0:USTF0",1755286462646,0.09144707,117280.0,117270.0,1.30160638]
["bitfinex-derivatives","BTCF0:USTF0",1755286463045,0.06789707,117280.0,117270.0,1.30160638]
["bitfinex-derivatives","BTCF0:USTF0",1755286463245,0.06789707,117280.0,117270.0,1.70166589]
["bitfinex-derivatives","BTCF0:USTF0",1755286463446,0.001,117280.0,117270.0,1.70166589]
["bitfinex-derivatives","BTCF0:USTF0",1755286463651,0.001,117280.0,117270.0,0.90154687]
["bitfinex-derivatives","BTCF0:USTF0",1755286463947,0.02455,117280.0,117270.0,1.30160638]
["bitfinex-derivatives","BTCF0:USTF0",1755286465854,0.02455,117280.0,117270.0,1.21638248]
["bitfinex-derivatives","BTCF0:USTF0",1755286466056,0.02455,117280.0,117270.0,1.30160638]
["bitfinex-derivatives","BTCF0:USTF0",1755286466550,0.02455,117280.0,117270.0,1.21638248]
["bitfinex-derivatives","BTCF0:USTF0",1755286467056,0.02455,117280.0,117270.0,1.30160638]
["bitfinex-derivatives","BTCF0:USTF0",1755286468354,0.02455,117280.0,117270.0,1.21638248]
["bitfinex-derivatives","BTCF0:USTF0",1755286468548,0.04056,117280.0,117270.0,1.21638248]
["bitfinex-derivatives","BTCF0:USTF0",1755286468748,0.04056,117280.0,117270.0,1.30160638]
["bitfinex-derivatives","BTCF0:USTF0",1755286469152,0.04056,117280.0,117270.0,1.21638248]
["bitfinex-derivatives","BTCF0:USTF0",1755286469349,0.04056,117280.0,117270.0,1.30160638]
["bitfinex-derivatives","BTCF0:USTF0",1755286469956,0.12458,117280.0,117270.0,0.81600297]
["bitfinex-derivatives","BTCF0:USTF0",1755286470250,0.12458,117280.0,117270.0,1.21606248]
["bitfinex-derivatives","BTCF0:USTF0",1755286470443,0.12458,117280.0,117270.0,0.41886248]
["bitfinex-derivatives","BTCF0:USTF0",1755286470647,0.12458,117280.0,117270.0,0.81600297]
["bitfinex-derivatives","BTCF0:USTF0",1755286471057,0.12458,117280.0,117270.0,1.21606248]
["bitfinex-derivatives","BTCF0:USTF0",1755286471256,0.12458,117280.0,117270.0,0.81600297]
["bitfinex-derivatives","BTCF0:USTF0",1755286471457,0.12458,117280.0,117270.0,1.21606248]
["bitfinex-derivatives","BTCF0:USTF0",1755286472357,0.14641466,117280.0,117270.0,1.21606248]
["bitfinex-derivatives","BTCF0:USTF0",1755286473459,0.14641466,117280.0,117270.0,1.21706248]
["bitfinex-derivatives","BTCF0:USTF0",1755286474457,0.14541466,117280.0,117270.0,1.21706248]
["bitfinex-derivatives","BTCF0:USTF0",1755286476556,0.54797417,117280.0,117270.0,0.01980297]
["bitfinex-derivatives","BTCF0:USTF0",1755286476758,0.54797417,117280.0,117270.0,0.81684297]
["bitfinex-derivatives","BTCF0:USTF0",1755286477058,0.14791466,117280.0,117270.0,0.81684297]
["bitfinex-derivatives","BTCF0:USTF0",1755286477458,0.54797417,117280.0,117270.0,0.81684297]
["bitfinex-derivatives","BTCF0:USTF0",1755286477664,1.04797417,117280.0,117270.0,0.81684297]
["bitfinex-derivatives","BTCF0:USTF0",1755286478159,1.04897417,117280.0,117270.0,0.81684297]
["bitfinex-derivatives","BTCF0:USTF0",1755286478553,1.04897417,117280.0,117270.0,0.81584297]
["bitfinex-derivatives","BTCF0:USTF0",1755286478753,1.04897417,117280.0,117270.0,0.81684297]
["bitfinex-derivatives","BTCF0:USTF0",1755286478960,1.04997417,117280.0,117270.0,0.01980297]
["bitfinex-derivatives","BTCF0:USTF0",1755286479156,1.04997417,117280.0,117270.0,0.81580297]
["bitfinex-derivatives","BTCF0:USTF0",1755286479358,1.05097417,117280.0,117270.0,0.81580297]
["bitfinex-derivatives","BTCF0:USTF0",1755286480560,0.65091466,117280.0,117270.0,1.21586248]
["bitfinex-derivatives","BTCF0:USTF0",1755286480959,0.65091466,117280.0,117270.0,0.81580297]
["bitfinex-derivatives","BTCF0:USTF0",1755286481151,0.15091466,117280.0,117270.0,0.81580297]
["bitfinex-derivatives","BTCF0:USTF0",1755286481348,0.15091466,117280.0,117270.0,1.21586248]
["bitfinex-derivatives","BTCF0:USTF0",1755286481552,0.14891466,117280.0,117270.0,0.81580297]
["bitfinex-derivatives","BTCF0:USTF0",1755286482357,0.54897417,117280.0,117270.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1755286483250,0.14891466,117280.0,117270.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1755286483454,0.54897417,117280.0,117270.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1755286483855,0.14891466,117280.0,117270.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1755286485763,0.14891466,117280.0,117270.0,1.19705951]
["bitfinex-derivatives","BTCF0:USTF0",1755286486154,0.11401003,117280.0,117270.0,1.19705951]
["bitfinex-derivatives","BTCF0:USTF0",1755286486365,0.14750003,117280.0,117270.0,1.19705951]
["bitfinex-derivatives","BTCF0:USTF0",1755286488765,0.04889003,117280.0,117270.0,1.19705951]
["bitfinex-derivatives","BTCF0:USTF0",1755286488959,0.04904003,117280.0,117270.0,1.19705951]
["bitfinex-derivatives","BTCF0:USTF0",1755286489959,0.02534003,117280.0,117270.0,1.19705951]
["bitfinex-derivatives","BTCF0:USTF0",1755286490168,0.02434003,117280.0,117270.0,1.19705951]
["bitfinex-derivatives","BTCF0:USTF0",1755286490363,0.02434003,117280.0,117270.0,1.19805951]
["bitfinex-derivatives","BTCF0:USTF0",1755286491363,0.02434003,117280.0,117270.0,1.30249885]
["bitfinex-derivatives","BTCF0:USTF0",1755286491562,0.02434003,117280.0,117270.0,1.21727485]
["bitfinex-derivatives","BTCF0:USTF0",1755286494168,0.02434003,117280.0,117270.0,1.30249885]
["bitfinex-derivatives","BTCF0:USTF0",1755286501770,0.05879003,117280.0,117270.0,0.81721534]
["bitfinex-derivatives","BTCF0:USTF0",1755286501976,0.12408003,117280.0,117270.0,1.21727485]
["bitfinex-derivatives","BTCF0:USTF0",1755286502269,0.11266003,117280.0,117270.0,1.21727485]
["bitfinex-derivatives","BTCF0:USTF0",1755286502464,0.05879003,117280.0,117270.0,1.21727485]
["bitfinex-derivatives","BTCF0:USTF0",1755286503973,0.05879003,117280.0,117270.0,0.42027485]
["bitfinex-derivatives","BTCF0:USTF0",1755286504276,0.12408003,117280.0,117270.0,1.21703485]
["bitfinex-derivatives","BTCF0:USTF0",1755286505472,0.09059003,117280.0,117270.0,1.21703485]
["bitfinex-derivatives","BTCF0:USTF0",1755286505673,0.09059003,117280.0,117270.0,0.42027485]
["bitfinex-derivatives","BTCF0:USTF0",1755286505864,0.14615003,117280.0,117270.0,0.81697534]
["bitfinex-derivatives","BTCF0:USTF0",1755286506064,0.14615003,117280.0,117270.0,0.42027485]
["bitfinex-derivatives","BTCF0:USTF0",1755286506271,0.14615003,117280.0,117270.0,0.81697534]
["bitfinex-derivatives","BTCF0:USTF0",1755286506671,0.14615003,117280.0,117270.0,0.02021534]
["bitfinex-derivatives","BTCF0:USTF0",1755286506875,0.54620954,117280.0,117270.0,0.81693534]
["bitfinex-derivatives","BTCF0:USTF0",1755286507566,0.54620954,117280.0,117270.0,0.81593534]
["bitfinex-derivatives","BTCF0:USTF0",1755286508378,0.54720954,117280.0,117270.0,0.81593534]
["bitfinex-derivatives","BTCF0:USTF0",1755286508976,0.54820954,117280.0,117270.0,0.01921534]
["bitfinex-derivatives","BTCF0:USTF0",1755286509272,0.54820954,117280.0,117270.0,0.81593534]
["bitfinex-derivatives","BTCF0:USTF0",1755286509669,1.04820954,117280.0,117270.0,0.81593534]
["bitfinex-derivatives","BTCF0:USTF0",1755286510574,1.04920954,117280.0,117270.0,0.81593534]
["bitfinex-derivatives","BTCF0:USTF0",1755286512879,0.14915003,117280.0,117270.0,1.21599485]
["bitfinex-derivatives","BTCF0:USTF0",1755286513376,0.14915003,117280.0,117270.0,0.81593534]
["bitfinex-derivatives","BTCF0:USTF0",1755286513769,0.14915003,117280.0,117270.0,1.21599485]
["bitfinex-derivatives","BTCF0:USTF0",1755286513971,0.14790949,117280.0,117270.0,1.21599485]
["bitfinex-derivatives","BTCF0:USTF0",1755286514276,0.14790949,117280.0,117270.0,1.21699485]
["bitfinex-derivatives","BTCF0:USTF0",1755286514585,0.14790949,117280.0,117270.0,1.21599485]
["bitfinex-derivatives","BTCF0:USTF0",1755286514772,0.14790949,117280.0,117270.0,1.21699485]
["bitfinex-derivatives","BTCF0:USTF0",1755286515480,0.14590949,117280.0,117270.0,1.21699485]
["bitfinex-derivatives","BTCF0:USTF0",1755286516476,0.14690949,117280.0,117270.0,1.21599485]
["bitfinex-derivatives","BTCF0:USTF0",1755286517378,0.14690949,117280.0,117270.0,1.21699485]
["bitfinex-derivatives","BTCF0:USTF0",1755286518577,0.14590949,117280.0,117270.0,1.21699485]
["bitfinex-derivatives","BTCF0:USTF0",1755286520373,0.14590949,117280.0,117270.0,1.21599485]
["bitfinex-derivatives","BTCF0:USTF0",1755286520569,0.14590949,117280.0,117270.0,1.21699485]
["bitfinex-derivatives","BTCF0:USTF0",1755286521079,0.14590949,117280.0,117270.0,1.21599485]
["bitfinex-derivatives","BTCF0:USTF0",1755286521378,0.14590949,117280.0,117270.0,1.21699485]
["bitfinex-derivatives","BTCF0:USTF0",1755286523072,0.04779949,117280.0,117270.0,1.21699485]
["bitfinex-derivatives","BTCF0:USTF0",1755286523269,0.07409949,117280.0,117270.0,1.21599485]
["bitfinex-derivatives","BTCF0:USTF0",1755286523473,0.14293949,117280.0,117270.0,1.21699485]
["bitfinex-derivatives","BTCF0:USTF0",1755286524477,0.08928949,117280.0,117270.0,1.21599485]
["bitfinex-derivatives","BTCF0:USTF0",1755286524682,0.02409949,117280.0,117270.0,1.21599485]
["bitfinex-derivatives","BTCF0:USTF0",1755286524884,0.02509949,117280.0,117270.0,1.21599485]
["bitfinex-derivatives","BTCF0:USTF0",1755286525074,0.04932949,117280.0,117270.0,1.21599485]
["bitfinex-derivatives","BTCF0:USTF0",1755286525269,0.14446949,117280.0,117270.0,1.21599485]
["bitfinex-derivatives","BTCF0:USTF0",1755286525678,0.14346949,117280.0,117270.0,1.21599485]
["bitfinex-derivatives","BTCF0:USTF0",1755286526579,0.04832949,117280.0,117270.0,1.21599485]
["bitfinex-derivatives","BTCF0:USTF0",1755286527082,0.04832949,117280.0,117270.0,1.21699485]
["bitfinex-derivatives","BTCF0:USTF0",1755286529284,0.02409949,117280.0,117270.0,1.21699485]
["bitfinex-derivatives","BTCF0:USTF0",1755286529485,0.04832949,117280.0,117270.0,1.21699485]
["bitfinex-derivatives","BTCF0:USTF0",1755286529673,0.04832949,117280.0,117270.0,0.81693534]
["bitfinex-derivatives","BTCF0:USTF0",1755286529874,0.14346949,117280.0,117270.0,0.81681534]
["bitfinex-derivatives","BTCF0:USTF0",1755286530985,0.14346949,117280.0,117270.0,0.81581534]
["bitfinex-derivatives","BTCF0:USTF0",1755286531276,0.14346949,117280.0,117270.0,0.81681534]
["bitfinex-derivatives","BTCF0:USTF0",1755286532480,0.14446949,117280.0,117270.0,0.81681534]
["bitfinex-derivatives","BTCF0:USTF0",1755286533285,0.14446949,117280.0,117270.0,0.81581534]
["bitfinex-derivatives","BTCF0:USTF0",1755286538990,1.044529,117280.0,117270.0,0.01921534]
["bitfinex-derivatives","BTCF0:USTF0",1755286539291,0.544529,117280.0,117270.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1755286549896,0.07222,117260.0,117240.0,1.59846953]
["bitfinex-derivatives","BTCF0:USTF0",1755286550199,0.02159949,117260.0,117250.0,1.19633951]
["bitfinex-derivatives","BTCF0:USTF0",1755286550393,0.04500949,117260.0,117250.0,1.19633951]
["bitfinex-derivatives","BTCF0:USTF0",1755286551080,0.04500949,117260.0,117250.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1755286551284,0.04500949,117260.0,117250.0,1.19633951]
["bitfinex-derivatives","BTCF0:USTF0",1755286551986,0.04500949,117260.0,117250.0,1.19733951]
["bitfinex-derivatives","BTCF0:USTF0",1755286552186,0.04500949,117260.0,117250.0,1.19933951]
["bitfinex-derivatives","BTCF0:USTF0",1755286552595,0.05912949,117260.0,117250.0,1.19833951]
["bitfinex-derivatives","BTCF0:USTF0",1755286552994,0.04500949,117260.0,117250.0,1.19833951]
["bitfinex-derivatives","BTCF0:USTF0",1755286554296,0.04500949,117260.0,117250.0,1.19733951]
["bitfinex-derivatives","BTCF0:USTF0",1755286558899,0.02341,117260.0,117250.0,1.19733951]
["bitfinex-derivatives","BTCF0:USTF0",1755286559102,0.04508097,117260.0,117250.0,1.19733951]
["bitfinex-derivatives","BTCF0:USTF0",1755286559402,0.02341,117260.0,117250.0,1.19733951]
["bitfinex-derivatives","BTCF0:USTF0",1755286559996,0.52591,117280.0,117250.0,1.19733951]
["bitfinex-derivatives","BTCF0:USTF0",1755286560199,0.05771236,117280.0,117270.0,0.40005951]
["bitfinex-derivatives","BTCF0:USTF0",1755286560496,0.11787,117270.0,117250.0,0.40105951]
["bitfinex-derivatives","BTCF0:USTF0",1755286560695,0.07048236,117270.0,117260.0,0.79608]
["bitfinex-derivatives","BTCF0:USTF0",1755286561291,0.13954236,117270.0,117260.0,0.79608]
["bitfinex-derivatives","BTCF0:USTF0",1755286561599,0.10201236,117270.0,117260.0,0.79608]
["bitfinex-derivatives","BTCF0:USTF0",1755286561800,0.50207187,117270.0,117260.0,0.79608]
["bitfinex-derivatives","BTCF0:USTF0",1755286562001,0.50207187,117270.0,117240.0,1.59846953]
["bitfinex-derivatives","BTCF0:USTF0",1755286562201,0.49451951,117260.0,117240.0,1.19841002]
["bitfinex-derivatives","BTCF0:USTF0",1755286562409,0.97054187,117260.0,117250.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1755286562797,0.47054187,117260.0,117250.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1755286563104,0.13954236,117260.0,117250.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1755286564200,0.23924236,117260.0,117250.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1755286564399,0.23924236,117260.0,117250.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755286565200,0.20771236,117260.0,117250.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755286565604,0.20771236,117260.0,117250.0,1.19709951]
["bitfinex-derivatives","BTCF0:USTF0",1755286565806,0.14478236,117260.0,117250.0,1.19709951]
["bitfinex-derivatives","BTCF0:USTF0",1755286566207,0.14477887,117260.0,117250.0,1.19709951]
["bitfinex-derivatives","BTCF0:USTF0",1755286566606,0.12311,117260.0,117250.0,1.19709951]
["bitfinex-derivatives","BTCF0:USTF0",1755286569501,0.13324,117260.0,117250.0,1.19709951]
["bitfinex-derivatives","BTCF0:USTF0",1755286569707,0.14736,117260.0,117250.0,1.19709951]
["bitfinex-derivatives","BTCF0:USTF0",1755286569908,0.16902993,117260.0,117250.0,1.19709951]
["bitfinex-derivatives","BTCF0:USTF0",1755286571913,0.20055993,117260.0,117250.0,1.19709951]
["bitfinex-derivatives","BTCF0:USTF0",1755286572212,0.21656993,117260.0,117250.0,1.19709951]
["bitfinex-derivatives","BTCF0:USTF0",1755286573509,0.21656993,117260.0,117250.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755286573710,0.21656993,117260.0,117250.0,1.19709951]
["bitfinex-derivatives","BTCF0:USTF0",1755286577221,0.21656993,117260.0,117250.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755286577518,0.21656993,117260.0,117250.0,1.19709951]
["bitfinex-derivatives","BTCF0:USTF0",1755286579615,0.23981993,117260.0,117250.0,1.19709951]
["bitfinex-derivatives","BTCF0:USTF0",1755286579919,0.23983283,117260.0,117250.0,1.19709951]
["bitfinex-derivatives","BTCF0:USTF0",1755286580618,0.23983283,117260.0,117250.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755286580831,0.63989234,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755286581117,1.22883671,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755286581323,0.72883671,117260.0,117250.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755286587029,0.3287772,117260.0,117250.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755286587434,0.3305772,117260.0,117250.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755286590134,0.73063671,117260.0,117250.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755286590829,0.73063671,117260.0,117250.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1755286591034,0.73063671,117260.0,117250.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1755286594228,0.3305772,117260.0,117250.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1755286594630,0.73063671,117260.0,117250.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1755286597738,0.73063671,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755286597936,0.73063671,117260.0,117250.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755286598136,0.3305772,117260.0,117250.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755286598339,0.73063671,117260.0,117250.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755286598638,0.3305772,117260.0,117250.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755286598839,0.3305772,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755286599041,0.3305772,117260.0,117250.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755286601740,0.73063671,117260.0,117250.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755286604441,0.73063671,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755286604734,0.73063671,117260.0,117250.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1755286606640,0.78069923,117260.0,117250.0,1.24656203]
["bitfinex-derivatives","BTCF0:USTF0",1755286606841,0.78069923,117260.0,117250.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1755286607036,0.78069923,117260.0,117250.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1755286608745,0.73075299,117260.0,117250.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1755286609042,0.03449,117250.0,117230.0,0.00841276]
["bitfinex-derivatives","BTCF0:USTF0",1755286609231,0.04794,117240.0,117220.0,1.59910548]
["bitfinex-derivatives","BTCF0:USTF0",1755286609437,0.12144,117240.0,117230.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755286609637,0.14367056,117240.0,117230.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755286610040,0.14367056,117240.0,117230.0,1.19553579]
["bitfinex-derivatives","BTCF0:USTF0",1755286610240,0.14367161,117240.0,117230.0,1.19553579]
["bitfinex-derivatives","BTCF0:USTF0",1755286610845,0.14367161,117240.0,117230.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755286611146,0.034,117230.0,117220.0,1.17956]
["bitfinex-derivatives","BTCF0:USTF0",1755286611340,0.04882,117230.0,117220.0,1.98353238]
["bitfinex-derivatives","BTCF0:USTF0",1755286611537,0.04882,117230.0,117220.0,2.38370817]
["bitfinex-derivatives","BTCF0:USTF0",1755286612050,0.04882,117230.0,117220.0,2.38770817]
["bitfinex-derivatives","BTCF0:USTF0",1755286612343,0.02419,117230.0,117220.0,2.38770817]
["bitfinex-derivatives","BTCF0:USTF0",1755286612652,0.02419,117230.0,117220.0,2.38670817]
["bitfinex-derivatives","BTCF0:USTF0",1755286612842,0.02419,117230.0,117220.0,2.38970817]
["bitfinex-derivatives","BTCF0:USTF0",1755286613940,0.09255462,117230.0,117220.0,2.38970817]
["bitfinex-derivatives","BTCF0:USTF0",1755286614449,0.02419,117230.0,117220.0,2.38970817]
["bitfinex-derivatives","BTCF0:USTF0",1755286618041,0.05912,117240.0,117220.0,2.38970817]
["bitfinex-derivatives","BTCF0:USTF0",1755286618248,0.10561756,117240.0,117230.0,0.40017579]
["bitfinex-derivatives","BTCF0:USTF0",1755286619542,0.07112756,117240.0,117230.0,0.40017579]
["bitfinex-derivatives","BTCF0:USTF0",1755286619745,0.02230756,117240.0,117230.0,0.40317579]
["bitfinex-derivatives","BTCF0:USTF0",1755286622350,0.04649756,117240.0,117230.0,0.40317579]
["bitfinex-derivatives","BTCF0:USTF0",1755286622553,0.04649756,117240.0,117230.0,0.40517579]
["bitfinex-derivatives","BTCF0:USTF0",1755286622756,0.02230756,117240.0,117230.0,0.49042869]
["bitfinex-derivatives","BTCF0:USTF0",1755286623051,0.16246,117260.0,117230.0,0.5092452]
["bitfinex-derivatives","BTCF0:USTF0",1755286623247,0.02419,117250.0,117240.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1755286623449,0.04650526,117250.0,117240.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1755286624144,0.06132526,117250.0,117240.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1755286624347,0.06132526,117250.0,117240.0,1.19533579]
["bitfinex-derivatives","BTCF0:USTF0",1755286625249,0.06132526,117250.0,117240.0,1.19633579]
["bitfinex-derivatives","BTCF0:USTF0",1755286625749,0.06132526,117250.0,117240.0,1.19733579]
["bitfinex-derivatives","BTCF0:USTF0",1755286626451,0.08649526,117250.0,117240.0,1.19733579]
["bitfinex-derivatives","BTCF0:USTF0",1755286626750,0.12098526,117250.0,117240.0,1.19733579]
["bitfinex-derivatives","BTCF0:USTF0",1755286626951,0.14375526,117250.0,117240.0,1.19733579]
["bitfinex-derivatives","BTCF0:USTF0",1755286627245,0.10926526,117250.0,117240.0,1.19733579]
["bitfinex-derivatives","BTCF0:USTF0",1755286629053,0.10926526,117250.0,117240.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1755286629244,0.14375526,117250.0,117240.0,1.19733579]
["bitfinex-derivatives","BTCF0:USTF0",1755286629447,0.14375526,117250.0,117240.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1755286630142,0.54393105,117250.0,117240.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1755286630451,0.54393105,117250.0,117240.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1755286637951,0.54393105,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755286638158,0.54393105,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286638349,0.6364207,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286638555,1.1364207,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286640058,1.2361207,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286641548,0.83594491,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286641756,0.33594491,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286644958,0.7361207,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286646358,0.33594491,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286646560,0.7361207,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286647960,0.33594491,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286648161,0.7361207,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286656662,0.78616895,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286660166,0.78616895,117250.0,117240.0,1.24710404]
["bitfinex-derivatives","BTCF0:USTF0",1755286660465,0.78616895,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286661868,0.78506895,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286663167,0.33484491,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286663371,0.78506895,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286663574,0.78506895,117250.0,117240.0,1.24710404]
["bitfinex-derivatives","BTCF0:USTF0",1755286663970,0.78506895,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286664169,0.33484491,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286664471,0.78506895,117250.0,117240.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755286665470,0.78506895,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755286665666,0.78506895,117250.0,117240.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1755286665868,0.04791,117220.0,117210.0,0.01937488]
["bitfinex-derivatives","BTCF0:USTF0",1755286666071,0.5925093,117220.0,117210.0,0.82221536]
["bitfinex-derivatives","BTCF0:USTF0",1755286666265,0.5216693,117220.0,117210.0,0.82221536]
["bitfinex-derivatives","BTCF0:USTF0",1755286666467,0.5358293,117220.0,117210.0,1.2724394]
["bitfinex-derivatives","BTCF0:USTF0",1755286666766,0.5925093,117220.0,117210.0,1.2724394]
["bitfinex-derivatives","BTCF0:USTF0",1755286667167,0.5925093,117220.0,117210.0,1.2764394]
["bitfinex-derivatives","BTCF0:USTF0",1755286667367,0.14228526,117220.0,117210.0,1.2764394]
["bitfinex-derivatives","BTCF0:USTF0",1755286667567,0.05629526,117220.0,117210.0,1.2764394]
["bitfinex-derivatives","BTCF0:USTF0",1755286667772,0.07045526,117220.0,117210.0,1.2814394]
["bitfinex-derivatives","BTCF0:USTF0",1755286668061,0.07045526,117220.0,117210.0,1.2774394]
["bitfinex-derivatives","BTCF0:USTF0",1755286668268,0.10878526,117220.0,117210.0,1.2774394]
["bitfinex-derivatives","BTCF0:USTF0",1755286668573,0.5925093,117220.0,117210.0,1.2724394]
["bitfinex-derivatives","BTCF0:USTF0",1755286668766,0.14228526,117220.0,117210.0,1.22253243]
["bitfinex-derivatives","BTCF0:USTF0",1755286669268,0.24198526,117220.0,117210.0,1.22253243]
["bitfinex-derivatives","BTCF0:USTF0",1755286670477,0.21967,117220.0,117210.0,1.22253243]
["bitfinex-derivatives","BTCF0:USTF0",1755286671178,0.24187684,117220.0,117210.0,1.22253243]
["bitfinex-derivatives","BTCF0:USTF0",1755286671377,0.21967,117220.0,117210.0,1.22253243]
["bitfinex-derivatives","BTCF0:USTF0",1755286672976,0.21967,117220.0,117210.0,0.82221536]
["bitfinex-derivatives","BTCF0:USTF0",1755286673173,0.21967,117220.0,117210.0,1.22253243]
["bitfinex-derivatives","BTCF0:USTF0",1755286675679,0.21967,117220.0,117210.0,0.82221536]
["bitfinex-derivatives","BTCF0:USTF0",1755286678595,0.21967,117220.0,117210.0,1.22253243]
["bitfinex-derivatives","BTCF0:USTF0",1755286679995,0.21967,117220.0,117210.0,0.82221536]
["bitfinex-derivatives","BTCF0:USTF0",1755286680388,0.24180706,117220.0,117210.0,0.82221536]
["bitfinex-derivatives","BTCF0:USTF0",1755286680784,0.24180706,117220.0,117180.0,1.58011707]
["bitfinex-derivatives","BTCF0:USTF0",1755286680785,0.57084,117210.0,117180.0,1.58011707]
["bitfinex-derivatives","BTCF0:USTF0",1755286681089,0.52028707,117200.0,117190.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1755286681290,0.52028707,117200.0,117190.0,0.80243114]
["bitfinex-derivatives","BTCF0:USTF0",1755286681291,0.11997,117200.0,117190.0,0.80243114]
["bitfinex-derivatives","BTCF0:USTF0",1755286682782,0.21967,117200.0,117190.0,0.80243114]
["bitfinex-derivatives","BTCF0:USTF0",1755286683690,0.22067,117200.0,117190.0,0.80243114]
["bitfinex-derivatives","BTCF0:USTF0",1755286683994,0.22167,117200.0,117190.0,0.80243114]
["bitfinex-derivatives","BTCF0:USTF0",1755286684692,0.22167,117200.0,117190.0,1.20274821]
["bitfinex-derivatives","BTCF0:USTF0",1755286686099,0.1017,117200.0,117190.0,1.20274821]
["bitfinex-derivatives","BTCF0:USTF0",1755286686297,0.1261,117200.0,117190.0,1.20274821]
["bitfinex-derivatives","BTCF0:USTF0",1755286686494,0.1017,117200.0,117190.0,1.20274821]
["bitfinex-derivatives","BTCF0:USTF0",1755286686802,0.0997,117200.0,117190.0,1.20274821]
["bitfinex-derivatives","BTCF0:USTF0",1755286688103,0.0997,117200.0,117190.0,1.28803011]
["bitfinex-derivatives","BTCF0:USTF0",1755286688400,0.0997,117200.0,117190.0,1.86000318]
["bitfinex-derivatives","BTCF0:USTF0",1755286688600,0.0997,117200.0,117190.0,1.45968611]
["bitfinex-derivatives","BTCF0:USTF0",1755286689000,0.0997,117200.0,117190.0,1.46068611]
["bitfinex-derivatives","BTCF0:USTF0",1755286689606,0.0997,117200.0,117190.0,1.45968611]
["bitfinex-derivatives","BTCF0:USTF0",1755286689900,0.0997,117200.0,117190.0,1.46268611]
["bitfinex-derivatives","BTCF0:USTF0",1755286690800,0.0997,117200.0,117190.0,1.29203011]
["bitfinex-derivatives","BTCF0:USTF0",1755286691898,0.0997,117200.0,117190.0,0.89171304]
["bitfinex-derivatives","BTCF0:USTF0",1755286692098,0.0997,117200.0,117190.0,1.29203011]
["bitfinex-derivatives","BTCF0:USTF0",1755286696606,0.12216791,117200.0,117190.0,1.29203011]
["bitfinex-derivatives","BTCF0:USTF0",1755286697302,0.14621791,117200.0,117190.0,1.29203011]
["bitfinex-derivatives","BTCF0:USTF0",1755286697803,0.12375,117200.0,117190.0,1.29203011]
["bitfinex-derivatives","BTCF0:USTF0",1755286698302,0.14621912,117200.0,117190.0,1.29203011]
["bitfinex-derivatives","BTCF0:USTF0",1755286699509,0.12375,117200.0,117190.0,1.29203011]
["bitfinex-derivatives","BTCF0:USTF0",1755286701004,0.0997,117200.0,117190.0,1.69234718]
["bitfinex-derivatives","BTCF0:USTF0",1755286701205,0.0997,117200.0,117190.0,1.86300318]
["bitfinex-derivatives","BTCF0:USTF0",1755286701500,0.02405,117220.0,117200.0,0.3410768]
["bitfinex-derivatives","BTCF0:USTF0",1755286701707,0.04652303,117220.0,117210.0,1.27902417]
["bitfinex-derivatives","BTCF0:USTF0",1755286702602,0.02247303,117220.0,117210.0,1.27902417]
["bitfinex-derivatives","BTCF0:USTF0",1755286702809,0.09138382,117230.0,117210.0,1.44954737]
["bitfinex-derivatives","BTCF0:USTF0",1755286703010,0.07014518,117230.0,117220.0,0.40031707]
["bitfinex-derivatives","BTCF0:USTF0",1755286703309,0.14229518,117230.0,117220.0,0.40031707]
["bitfinex-derivatives","BTCF0:USTF0",1755286705518,0.02247518,117230.0,117220.0,0.48557697]
["bitfinex-derivatives","BTCF0:USTF0",1755286705817,0.07114518,117230.0,117220.0,0.48557697]
["bitfinex-derivatives","BTCF0:USTF0",1755286706020,0.07214518,117230.0,117220.0,0.48557697]
["bitfinex-derivatives","BTCF0:USTF0",1755286706208,0.05770518,117230.0,117220.0,0.48557697]
["bitfinex-derivatives","BTCF0:USTF0",1755286706516,0.04852518,117230.0,117220.0,0.504731]
["bitfinex-derivatives","BTCF0:USTF0",1755286707516,0.11567585,117230.0,117220.0,0.504731]
["bitfinex-derivatives","BTCF0:USTF0",1755286708515,0.13929585,117230.0,117220.0,0.504731]
["bitfinex-derivatives","BTCF0:USTF0",1755286709116,0.11567585,117230.0,117220.0,0.504731]
["bitfinex-derivatives","BTCF0:USTF0",1755286709713,0.02447518,117230.0,117220.0,0.504731]
["bitfinex-derivatives","BTCF0:USTF0",1755286710611,0.04852518,117230.0,117220.0,0.504731]
["bitfinex-derivatives","BTCF0:USTF0",1755286713014,0.0484564,117230.0,117220.0,0.504731]
["bitfinex-derivatives","BTCF0:USTF0",1755286715822,0.0484564,117230.0,117220.0,0.10441393]
["bitfinex-derivatives","BTCF0:USTF0",1755286716014,0.0484564,117230.0,117220.0,0.504731]
["bitfinex-derivatives","BTCF0:USTF0",1755286718818,0.0484564,117230.0,117220.0,1.297611]
["bitfinex-derivatives","BTCF0:USTF0",1755286719418,0.0484564,117230.0,117220.0,0.01915403]
["bitfinex-derivatives","BTCF0:USTF0",1755286719723,0.1442264,117230.0,117220.0,1.2123111]
["bitfinex-derivatives","BTCF0:USTF0",1755286719915,0.1442264,117230.0,117220.0,0.4194711]
["bitfinex-derivatives","BTCF0:USTF0",1755286720123,0.1442264,117230.0,117220.0,1.2122711]
["bitfinex-derivatives","BTCF0:USTF0",1755286721419,0.1442264,117230.0,117220.0,0.01915403]
["bitfinex-derivatives","BTCF0:USTF0",1755286721722,0.1442264,117230.0,117220.0,0.81195403]
["bitfinex-derivatives","BTCF0:USTF0",1755286722114,0.1442264,117230.0,117220.0,0.01915403]
["bitfinex-derivatives","BTCF0:USTF0",1755286722315,0.1442264,117230.0,117220.0,0.81191403]
["bitfinex-derivatives","BTCF0:USTF0",1755286722716,0.2439264,117230.0,117220.0,1.2122311]
["bitfinex-derivatives","BTCF0:USTF0",1755286723315,0.2439264,117230.0,117220.0,0.4194711]
["bitfinex-derivatives","BTCF0:USTF0",1755286723622,0.2439264,117230.0,117220.0,0.81191403]
["bitfinex-derivatives","BTCF0:USTF0",1755286724219,0.2439264,117230.0,117220.0,1.2122311]
["bitfinex-derivatives","BTCF0:USTF0",1755286724616,0.1481564,117230.0,117220.0,1.2122311]
["bitfinex-derivatives","BTCF0:USTF0",1755286725019,0.2100164,117230.0,117220.0,1.2122311]
["bitfinex-derivatives","BTCF0:USTF0",1755286725219,0.2429264,117230.0,117220.0,1.2122311]
["bitfinex-derivatives","BTCF0:USTF0",1755286725723,0.2419264,117230.0,117220.0,1.2132311]
["bitfinex-derivatives","BTCF0:USTF0",1755286726119,0.2419264,117230.0,117220.0,0.81291403]
["bitfinex-derivatives","BTCF0:USTF0",1755286726326,0.2419264,117230.0,117220.0,1.2132311]
["bitfinex-derivatives","BTCF0:USTF0",1755286726623,0.2419264,117230.0,117220.0,0.81391403]
["bitfinex-derivatives","BTCF0:USTF0",1755286726925,0.2419264,117230.0,117220.0,1.2142311]
["bitfinex-derivatives","BTCF0:USTF0",1755286727323,0.2419264,117230.0,117220.0,1.2132311]
["bitfinex-derivatives","BTCF0:USTF0",1755286728829,0.2419264,117230.0,117220.0,1.2122311]
["bitfinex-derivatives","BTCF0:USTF0",1755286730826,0.2419264,117230.0,117220.0,0.81191403]
["bitfinex-derivatives","BTCF0:USTF0",1755286731031,0.2419264,117230.0,117220.0,1.2122311]
["bitfinex-derivatives","BTCF0:USTF0",1755286736329,0.2419264,117230.0,117220.0,0.81191403]
["bitfinex-derivatives","BTCF0:USTF0",1755286736731,0.2419264,117230.0,117220.0,1.2122311]
["bitfinex-derivatives","BTCF0:USTF0",1755286736937,0.64224347,117230.0,117220.0,0.81167403]
["bitfinex-derivatives","BTCF0:USTF0",1755286737139,1.14224347,117230.0,117220.0,0.81167403]
["bitfinex-derivatives","BTCF0:USTF0",1755286737436,0.2419264,117230.0,117220.0,0.81167403]
["bitfinex-derivatives","BTCF0:USTF0",1755286738436,0.2439264,117230.0,117220.0,1.2119911]
["bitfinex-derivatives","BTCF0:USTF0",1755286739030,0.1481564,117230.0,117220.0,1.2119911]
["bitfinex-derivatives","BTCF0:USTF0",1755286739950,0.1472664,117230.0,117220.0,1.2119911]
["bitfinex-derivatives","BTCF0:USTF0",1755286740243,0.1241064,117230.0,117220.0,1.2119911]
["bitfinex-derivatives","BTCF0:USTF0",1755286740444,0.1472664,117230.0,117220.0,1.2119911]
["bitfinex-derivatives","BTCF0:USTF0",1755286741031,0.1462664,117230.0,117220.0,1.2119911]
["bitfinex-derivatives","BTCF0:USTF0",1755286741238,0.1452664,117230.0,117220.0,1.2119911]
["bitfinex-derivatives","BTCF0:USTF0",1755286741740,0.1452664,117230.0,117220.0,1.2129911]
["bitfinex-derivatives","BTCF0:USTF0",1755286742139,0.1452664,117230.0,117220.0,1.2139911]
["bitfinex-derivatives","BTCF0:USTF0",1755286744241,0.1690364,117230.0,117220.0,1.2139911]
["bitfinex-derivatives","BTCF0:USTF0",1755286746844,0.2030664,117230.0,117220.0,1.2139911]
["bitfinex-derivatives","BTCF0:USTF0",1755286747941,0.2412164,117230.0,117220.0,0.81367403]
["bitfinex-derivatives","BTCF0:USTF0",1755286748138,0.2412164,117230.0,117220.0,1.2139911]
["bitfinex-derivatives","BTCF0:USTF0",1755286748345,0.2412164,117230.0,117220.0,0.81367403]
["bitfinex-derivatives","BTCF0:USTF0",1755286748545,0.64153347,117230.0,117220.0,0.81343403]
["bitfinex-derivatives","BTCF0:USTF0",1755286750040,0.2412164,117230.0,117220.0,0.81343403]
["bitfinex-derivatives","BTCF0:USTF0",1755286750242,0.2412164,117230.0,117220.0,0.81243403]
["bitfinex-derivatives","BTCF0:USTF0",1755286750647,0.2412164,117230.0,117220.0,0.81143403]
["bitfinex-derivatives","BTCF0:USTF0",1755286750945,0.64153347,117230.0,117220.0,0.81143403]
["bitfinex-derivatives","BTCF0:USTF0",1755286751154,0.11911,117220.0,117210.0,1.1798]
["bitfinex-derivatives","BTCF0:USTF0",1755286751445,0.54183347,117220.0,117210.0,1.97204]
["bitfinex-derivatives","BTCF0:USTF0",1755286752240,0.54183347,117220.0,117210.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1755286753447,0.64153347,117220.0,117210.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1755286757051,0.2412164,117220.0,117210.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1755286757644,0.64153347,117220.0,117210.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1755286758254,0.2412164,117220.0,117210.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1755286758450,0.64153347,117220.0,117210.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1755286765152,0.2412164,117220.0,117210.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1755286765362,0.64153347,117220.0,117210.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1755286770260,0.64153347,117220.0,117200.0,0.01925803]
["bitfinex-derivatives","BTCF0:USTF0",1755286770454,1.02203707,117210.0,117200.0,0.81121803]
["bitfinex-derivatives","BTCF0:USTF0",1755286770653,1.04444347,117210.0,117200.0,0.81121803]
["bitfinex-derivatives","BTCF0:USTF0",1755286771349,0.6441264,117210.0,117200.0,0.81121803]
["bitfinex-derivatives","BTCF0:USTF0",1755286771663,0.6441264,117210.0,117200.0,0.81221803]
["bitfinex-derivatives","BTCF0:USTF0",1755286772160,1.04444347,117210.0,117200.0,0.81221803]
["bitfinex-derivatives","BTCF0:USTF0",1755286772560,1.04444347,117210.0,117200.0,0.81321803]
["bitfinex-derivatives","BTCF0:USTF0",1755286772763,1.14414347,117210.0,117200.0,0.81321803]
["bitfinex-derivatives","BTCF0:USTF0",1755286773065,0.64414347,117210.0,117200.0,0.81321803]
["bitfinex-derivatives","BTCF0:USTF0",1755286773363,0.64414347,117210.0,117200.0,0.81221803]
["bitfinex-derivatives","BTCF0:USTF0",1755286773565,0.64414347,117210.0,117200.0,0.81321803]
["bitfinex-derivatives","BTCF0:USTF0",1755286774062,0.03214,117180.0,117170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755286774261,0.52203707,117180.0,117170.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1755286774457,0.52203707,117180.0,117170.0,0.90062616]
["bitfinex-derivatives","BTCF0:USTF0",1755286774658,0.12172,117180.0,117170.0,0.90062616]
["bitfinex-derivatives","BTCF0:USTF0",1755286774859,0.22142,117180.0,117170.0,0.90062616]
["bitfinex-derivatives","BTCF0:USTF0",1755286775058,0.72142,117180.0,117170.0,0.90062616]
["bitfinex-derivatives","BTCF0:USTF0",1755286775564,0.72142,117180.0,117170.0,0.90162616]
["bitfinex-derivatives","BTCF0:USTF0",1755286776265,0.74387744,117180.0,117170.0,0.90162616]
["bitfinex-derivatives","BTCF0:USTF0",1755286776855,0.74387744,117180.0,117170.0,0.90262616]
["bitfinex-derivatives","BTCF0:USTF0",1755286777254,0.81321283,117180.0,117170.0,0.90262616]
["bitfinex-derivatives","BTCF0:USTF0",1755286780869,1.2135299,117180.0,117170.0,0.90262616]
["bitfinex-derivatives","BTCF0:USTF0",1755286781367,0.31321283,117180.0,117170.0,0.90262616]
["bitfinex-derivatives","BTCF0:USTF0",1755286781569,0.7135299,117180.0,117170.0,0.90262616]
["bitfinex-derivatives","BTCF0:USTF0",1755286781766,0.7135299,117180.0,117170.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1755286783871,0.31321283,117180.0,117170.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1755286784168,0.31321283,117180.0,117170.0,0.90260922]
["bitfinex-derivatives","BTCF0:USTF0",1755286789275,0.31317183,117180.0,117170.0,0.90260922]
["bitfinex-derivatives","BTCF0:USTF0",1755286789464,0.7134889,117180.0,117170.0,0.90260922]
["bitfinex-derivatives","BTCF0:USTF0",1755286791270,0.7134889,117180.0,117170.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1755286791571,0.31317183,117180.0,117170.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1755286791759,0.7134889,117180.0,117170.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1755286793074,0.7134889,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286793267,0.7134889,117180.0,117170.0,0.11055847]
["bitfinex-derivatives","BTCF0:USTF0",1755286793981,0.80901778,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286796369,0.81776122,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286799079,0.98844922,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286799664,1.48844922,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286800571,1.31776122,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286800985,0.90870071,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286801175,1.30901778,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286801379,1.31749019,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286804184,1.37857317,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286806377,1.31749019,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286806574,1.37857317,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286807081,1.31749019,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286816083,0.91717312,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286816386,1.31749019,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286818488,1.37857317,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286818793,1.37010076,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286819289,1.37870277,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286819693,1.31761979,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286819990,1.38548722,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286822195,1.39410377,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286822691,0.98517015,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286822886,0.31299183,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286823089,0.7133089,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286823792,0.81213093,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286824296,1.31213093,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286824591,2.10393093,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286824792,2.60547948,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755286825296,0.07281,117150.0,117120.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1755286825485,0.47473281,117130.0,117120.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1755286825691,0.04621644,117130.0,117120.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1755286825892,0.59381925,117130.0,117120.0,1.63165281]
["bitfinex-derivatives","BTCF0:USTF0",1755286826090,1.09381925,117130.0,117120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755286826286,0.14288644,117130.0,117120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755286826588,0.59381925,117130.0,117120.0,0.46101281]
["bitfinex-derivatives","BTCF0:USTF0",1755286826988,0.52282925,117130.0,117120.0,0.46101281]
["bitfinex-derivatives","BTCF0:USTF0",1755286827186,0.62252925,117130.0,117120.0,0.46101281]
["bitfinex-derivatives","BTCF0:USTF0",1755286827387,0.63734925,117130.0,117120.0,0.45901281]
["bitfinex-derivatives","BTCF0:USTF0",1755286827796,0.67173925,117130.0,117120.0,0.45901281]
["bitfinex-derivatives","BTCF0:USTF0",1755286827998,0.18641644,117130.0,117120.0,0.45901281]
["bitfinex-derivatives","BTCF0:USTF0",1755286828302,0.17159644,117130.0,117120.0,0.45901281]
["bitfinex-derivatives","BTCF0:USTF0",1755286828592,0.14591644,117130.0,117120.0,0.90694562]
["bitfinex-derivatives","BTCF0:USTF0",1755286828787,0.14591644,117130.0,117120.0,0.40596091]
["bitfinex-derivatives","BTCF0:USTF0",1755286829190,0.14591644,117130.0,117120.0,0.49129371]
["bitfinex-derivatives","BTCF0:USTF0",1755286829395,0.12211644,117130.0,117120.0,0.49129371]
["bitfinex-derivatives","BTCF0:USTF0",1755286829697,0.0997,117130.0,117120.0,0.66205371]
["bitfinex-derivatives","BTCF0:USTF0",1755286829899,0.0997,117130.0,117120.0,0.86205371]
["bitfinex-derivatives","BTCF0:USTF0",1755286830195,0.0997,117130.0,117120.0,1.26293462]
["bitfinex-derivatives","BTCF0:USTF0",1755286831198,0.0997,117130.0,117120.0,0.86205371]
["bitfinex-derivatives","BTCF0:USTF0",1755286831698,0.0997,117130.0,117120.0,0.77672091]
["bitfinex-derivatives","BTCF0:USTF0",1755286831895,0.1235,117130.0,117120.0,0.77672091]
["bitfinex-derivatives","BTCF0:USTF0",1755286832091,0.13254,117130.0,117120.0,0.40596091]
["bitfinex-derivatives","BTCF0:USTF0",1755286832399,0.13254,117130.0,117120.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1755286832400,0.22017,117130.0,117120.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1755286832800,0.0997,117130.0,117120.0,1.19876091]
["bitfinex-derivatives","BTCF0:USTF0",1755286833096,0.1235,117130.0,117120.0,1.19876091]
["bitfinex-derivatives","BTCF0:USTF0",1755286833291,0.0997,117130.0,117120.0,1.28409371]
["bitfinex-derivatives","BTCF0:USTF0",1755286833493,0.0997,117130.0,117120.0,1.19876091]
["bitfinex-derivatives","BTCF0:USTF0",1755286833693,0.0997,117130.0,117120.0,1.28409371]
["bitfinex-derivatives","BTCF0:USTF0",1755286833893,0.1235,117130.0,117120.0,1.19876091]
["bitfinex-derivatives","BTCF0:USTF0",1755286834498,0.0997,117130.0,117120.0,1.45485361]
["bitfinex-derivatives","BTCF0:USTF0",1755286834701,0.0997,117130.0,117120.0,1.85573452]
["bitfinex-derivatives","BTCF0:USTF0",1755286835697,0.53842,117170.0,117130.0,0.2559652]
["bitfinex-derivatives","BTCF0:USTF0",1755286835902,0.08205,117160.0,117140.0,0.880836]
["bitfinex-derivatives","BTCF0:USTF0",1755286836095,0.04626563,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286837298,0.04726563,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286837705,0.02346563,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286837897,0.04826563,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286840208,0.002,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286840408,0.0258,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286841818,0.04966,117160.0,117140.0,0.8808378]
["bitfinex-derivatives","BTCF0:USTF0",1755286842010,0.12247,117160.0,117140.0,1.19640091]
["bitfinex-derivatives","BTCF0:USTF0",1755286842209,0.0238,117150.0,117140.0,1.28171911]
["bitfinex-derivatives","BTCF0:USTF0",1755286842405,0.0238,117150.0,117140.0,1.19640091]
["bitfinex-derivatives","BTCF0:USTF0",1755286842611,0.0238,117150.0,117140.0,1.36712891]
["bitfinex-derivatives","BTCF0:USTF0",1755286842810,0.0238,117150.0,117140.0,1.45244711]
["bitfinex-derivatives","BTCF0:USTF0",1755286843218,0.0238,117160.0,117140.0,1.62308031]
["bitfinex-derivatives","BTCF0:USTF0",1755286843406,0.10565,117160.0,117140.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1755286843613,0.10565,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286843614,0.09667,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286844011,0.07489,117170.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286844212,0.14292583,117170.0,117160.0,1.20392091]
["bitfinex-derivatives","BTCF0:USTF0",1755286845114,0.14292583,117170.0,117160.0,1.21230077]
["bitfinex-derivatives","BTCF0:USTF0",1755286845520,0.14492583,117170.0,117160.0,0.81141986]
["bitfinex-derivatives","BTCF0:USTF0",1755286845719,0.14492583,117170.0,117160.0,1.21230077]
["bitfinex-derivatives","BTCF0:USTF0",1755286846015,0.14592583,117170.0,117160.0,1.21230077]
["bitfinex-derivatives","BTCF0:USTF0",1755286846417,0.14592583,117170.0,117160.0,0.81141986]
["bitfinex-derivatives","BTCF0:USTF0",1755286846814,0.14592583,117170.0,117160.0,1.21230077]
["bitfinex-derivatives","BTCF0:USTF0",1755286846815,0.14692583,117170.0,117160.0,1.21230077]
["bitfinex-derivatives","BTCF0:USTF0",1755286847909,0.54780674,117170.0,117160.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1755286848120,1.04780674,117170.0,117160.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1755286849719,1.04780674,117170.0,117160.0,0.81180485]
["bitfinex-derivatives","BTCF0:USTF0",1755286850114,1.04780674,117170.0,117160.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1755286850320,1.02535091,117170.0,117160.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1755286850521,1.04777471,117170.0,117160.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1755286853219,0.54777471,117170.0,117160.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1755286853421,0.1468938,117170.0,117160.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1755286853727,0.1468938,117170.0,117160.0,1.20392091]
["bitfinex-derivatives","BTCF0:USTF0",1755286854026,0.1468938,117170.0,117160.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1755286857228,0.0502238,117170.0,117160.0,1.20392091]
["bitfinex-derivatives","BTCF0:USTF0",1755286857416,0.0742038,117170.0,117160.0,1.20392091]
["bitfinex-derivatives","BTCF0:USTF0",1755286857620,0.14369657,117170.0,117160.0,1.20392091]
["bitfinex-derivatives","BTCF0:USTF0",1755286858129,0.54457748,117170.0,117160.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1755286858828,1.04457748,117170.0,117160.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1755286860125,1.04457748,117170.0,117130.0,1.60032877]
["bitfinex-derivatives","BTCF0:USTF0",1755286860126,0.11734,117140.0,117130.0,1.60032877]
["bitfinex-derivatives","BTCF0:USTF0",1755286860423,0.11734,117140.0,117130.0,1.19944786]
["bitfinex-derivatives","BTCF0:USTF0",1755286860630,0.11734,117140.0,117120.0,0.40096091]
["bitfinex-derivatives","BTCF0:USTF0",1755286860631,0.0322,117130.0,117120.0,0.00853303]
["bitfinex-derivatives","BTCF0:USTF0",1755286860823,0.11734,117130.0,117120.0,1.21069394]
["bitfinex-derivatives","BTCF0:USTF0",1755286861420,0.04774,117130.0,117120.0,1.21069394]
["bitfinex-derivatives","BTCF0:USTF0",1755286861626,0.02376,117130.0,117120.0,1.21069394]
["bitfinex-derivatives","BTCF0:USTF0",1755286861834,0.02376,117130.0,117120.0,0.80981303]
["bitfinex-derivatives","BTCF0:USTF0",1755286862032,0.02376,117130.0,117120.0,1.21069394]
["bitfinex-derivatives","BTCF0:USTF0",1755286862729,0.0997,117130.0,117120.0,1.61657485]
["bitfinex-derivatives","BTCF0:USTF0",1755286863433,0.0997,117130.0,117120.0,1.70190815]
["bitfinex-derivatives","BTCF0:USTF0",1755286863636,0.0997,117130.0,117120.0,1.87266815]
["bitfinex-derivatives","BTCF0:USTF0",1755286864829,0.0997,117130.0,117120.0,1.78733485]
["bitfinex-derivatives","BTCF0:USTF0",1755286865236,0.0997,117130.0,117120.0,1.87266815]
["bitfinex-derivatives","BTCF0:USTF0",1755286866136,0.03294,117160.0,117130.0,0.3412848]
["bitfinex-derivatives","BTCF0:USTF0",1755286866336,0.07007536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286866541,0.02233536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286866730,0.04609536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286867038,0.10227536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286867938,0.04609536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286868942,0.04609536,117160.0,117140.0,0.9723941]
["bitfinex-derivatives","BTCF0:USTF0",1755286869137,0.05627536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286869432,0.05727536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286869839,0.14167536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286871242,0.14067536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286871938,0.14167536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286872339,0.10947536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286872538,0.02433536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286872841,0.04809536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286873339,0.10427536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286873541,0.07207536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286873730,0.10427536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286873929,0.11934536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286874138,0.14167536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286877236,0.10947536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286878943,0.07207536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286880432,0.05727536,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286881540,0.0247,117150.0,117130.0,1.3512885]
["bitfinex-derivatives","BTCF0:USTF0",1755286881743,0.0247,117150.0,117140.0,1.20024091]
["bitfinex-derivatives","BTCF0:USTF0",1755286882245,0.0247,117150.0,117140.0,1.28555961]
["bitfinex-derivatives","BTCF0:USTF0",1755286882545,0.0247,117150.0,117140.0,1.20024091]
["bitfinex-derivatives","BTCF0:USTF0",1755286883144,0.0247,117150.0,117140.0,1.28555961]
["bitfinex-derivatives","BTCF0:USTF0",1755286883746,0.0247,117150.0,117140.0,1.20024091]
["bitfinex-derivatives","BTCF0:USTF0",1755286884146,0.01454,117160.0,117140.0,1.37087831]
["bitfinex-derivatives","BTCF0:USTF0",1755286884349,0.0247,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286884539,0.04698869,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286885046,0.02228869,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286885243,0.02228869,117160.0,117150.0,0.48619241]
["bitfinex-derivatives","BTCF0:USTF0",1755286885442,0.02328869,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286885642,0.02428869,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286885842,0.04898869,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286886849,0.07330869,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286889847,0.05102,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286890343,0.03648,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286890848,0.03648,117160.0,117140.0,1.07407127]
["bitfinex-derivatives","BTCF0:USTF0",1755286891049,0.03648,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286891450,0.0267,117160.0,117150.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286891646,0.002,117160.0,117150.0,0.48619241]
["bitfinex-derivatives","BTCF0:USTF0",1755286892646,0.001,117160.0,117150.0,0.48619241]
["bitfinex-derivatives","BTCF0:USTF0",1755286893045,0.0247,117170.0,117150.0,0.65681121]
["bitfinex-derivatives","BTCF0:USTF0",1755286893249,0.02229502,117170.0,117160.0,1.28598511]
["bitfinex-derivatives","BTCF0:USTF0",1755286893550,0.02229502,117170.0,117160.0,1.68686602]
["bitfinex-derivatives","BTCF0:USTF0",1755286893753,0.02229502,117170.0,117160.0,1.60156182]
["bitfinex-derivatives","BTCF0:USTF0",1755286893951,0.02229502,117170.0,117160.0,1.20068091]
["bitfinex-derivatives","BTCF0:USTF0",1755286894139,0.02229502,117170.0,117160.0,1.28598511]
["bitfinex-derivatives","BTCF0:USTF0",1755286894338,0.04699502,117170.0,117160.0,1.28598511]
["bitfinex-derivatives","BTCF0:USTF0",1755286894738,0.04899502,117170.0,117160.0,1.28598511]
["bitfinex-derivatives","BTCF0:USTF0",1755286894954,0.04899502,117170.0,117160.0,1.68686602]
["bitfinex-derivatives","BTCF0:USTF0",1755286895352,0.04999502,117170.0,117160.0,1.68686602]
["bitfinex-derivatives","BTCF0:USTF0",1755286895752,0.04899502,117170.0,117160.0,1.68686602]
["bitfinex-derivatives","BTCF0:USTF0",1755286895951,0.05099502,117170.0,117160.0,1.68686602]
["bitfinex-derivatives","BTCF0:USTF0",1755286896454,0.02629502,117170.0,117160.0,1.68686602]
["bitfinex-derivatives","BTCF0:USTF0",1755286896850,0.05099502,117170.0,117160.0,1.68686602]
["bitfinex-derivatives","BTCF0:USTF0",1755286897250,0.02629502,117170.0,117160.0,1.85756202]
["bitfinex-derivatives","BTCF0:USTF0",1755286897453,0.004,117170.0,117160.0,1.85756202]
["bitfinex-derivatives","BTCF0:USTF0",1755286899653,0.0287,117170.0,117160.0,1.85756202]
["bitfinex-derivatives","BTCF0:USTF0",1755286900344,0.054,117170.0,117160.0,1.45668111]
["bitfinex-derivatives","BTCF0:USTF0",1755286900555,0.148886,117170.0,117160.0,1.20068091]
["bitfinex-derivatives","BTCF0:USTF0",1755286900955,0.148886,117170.0,117160.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1755286901154,0.148886,117170.0,117160.0,1.28598511]
["bitfinex-derivatives","BTCF0:USTF0",1755286901359,0.148886,117170.0,117160.0,1.20068091]
["bitfinex-derivatives","BTCF0:USTF0",1755286901853,0.148886,117170.0,117160.0,1.28598511]
["bitfinex-derivatives","BTCF0:USTF0",1755286906459,0.113996,117170.0,117160.0,1.28598511]
["bitfinex-derivatives","BTCF0:USTF0",1755286906660,0.075306,117170.0,117160.0,1.28598511]
["bitfinex-derivatives","BTCF0:USTF0",1755286908668,0.110146,117170.0,117160.0,1.28598511]
["bitfinex-derivatives","BTCF0:USTF0",1755286908867,0.125936,117170.0,117160.0,1.28598511]
["bitfinex-derivatives","BTCF0:USTF0",1755286909361,0.050986,117170.0,117160.0,1.68686602]
["bitfinex-derivatives","BTCF0:USTF0",1755286909856,0.026286,117170.0,117160.0,1.68686602]
["bitfinex-derivatives","BTCF0:USTF0",1755286911863,0.15737861,117200.0,117170.0,0.2558715]
["bitfinex-derivatives","BTCF0:USTF0",1755286912057,0.15737861,117200.0,117190.0,0.40088091]
["bitfinex-derivatives","BTCF0:USTF0",1755286912267,0.14330861,117200.0,117180.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1755286912468,0.0744,117190.0,117180.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1755286912667,0.11911,117190.0,117180.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1755286913555,0.11911,117190.0,117180.0,1.19804091]
["bitfinex-derivatives","BTCF0:USTF0",1755286914869,0.12211,117190.0,117180.0,1.20678721]
["bitfinex-derivatives","BTCF0:USTF0",1755286915870,0.12411,117190.0,117180.0,1.20678721]
["bitfinex-derivatives","BTCF0:USTF0",1755286916968,0.52499091,117190.0,117180.0,0.8051463]
["bitfinex-derivatives","BTCF0:USTF0",1755286917163,0.52499091,117190.0,117180.0,0.8055463]
["bitfinex-derivatives","BTCF0:USTF0",1755286919274,0.12411,117190.0,117180.0,0.8055463]
["bitfinex-derivatives","BTCF0:USTF0",1755286919875,0.12411,117190.0,117180.0,1.20642721]
["bitfinex-derivatives","BTCF0:USTF0",1755286920176,0.12411,117190.0,117180.0,0.40962721]
["bitfinex-derivatives","BTCF0:USTF0",1755286920377,0.52499091,117190.0,117180.0,0.8050663]
["bitfinex-derivatives","BTCF0:USTF0",1755286920674,1.02499091,117190.0,117180.0,0.8050663]
["bitfinex-derivatives","BTCF0:USTF0",1755286921073,0.52499091,117190.0,117180.0,0.8050663]
["bitfinex-derivatives","BTCF0:USTF0",1755286921276,0.69566291,117190.0,117180.0,0.8050663]
["bitfinex-derivatives","BTCF0:USTF0",1755286921774,1.02499091,117190.0,117180.0,0.8050663]
["bitfinex-derivatives","BTCF0:USTF0",1755286922177,0.52499091,117190.0,117180.0,0.8050663]
["bitfinex-derivatives","BTCF0:USTF0",1755286922377,0.62469091,117190.0,117180.0,0.8050663]
["bitfinex-derivatives","BTCF0:USTF0",1755286922765,1.12469091,117190.0,117180.0,0.8050663]
["bitfinex-derivatives","BTCF0:USTF0",1755286923872,1.14686864,117190.0,117180.0,0.8050663]
["bitfinex-derivatives","BTCF0:USTF0",1755286925175,1.57382669,117190.0,117140.0,0.01875517]
["bitfinex-derivatives","BTCF0:USTF0",1755286925377,0.51999091,117160.0,117150.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1755286925575,0.11911,117160.0,117150.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1755286926168,0.11911,117160.0,117150.0,0.82652069]
["bitfinex-derivatives","BTCF0:USTF0",1755286926573,0.1877134,117160.0,117150.0,1.2274016]
["bitfinex-derivatives","BTCF0:USTF0",1755286927378,0.2874134,117160.0,117150.0,1.2274016]
["bitfinex-derivatives","BTCF0:USTF0",1755286928776,0.2874134,117160.0,117150.0,1.29609453]
["bitfinex-derivatives","BTCF0:USTF0",1755286928965,0.2874134,117160.0,117150.0,0.82652069]
["bitfinex-derivatives","BTCF0:USTF0",1755286929881,0.2874134,117160.0,117150.0,1.29609453]
["bitfinex-derivatives","BTCF0:USTF0",1755286930784,0.2525734,117160.0,117150.0,1.29609453]
["bitfinex-derivatives","BTCF0:USTF0",1755286930985,0.1911634,117160.0,117150.0,1.29609453]
["bitfinex-derivatives","BTCF0:USTF0",1755286931580,0.23710607,117160.0,117150.0,1.29609453]
["bitfinex-derivatives","BTCF0:USTF0",1755286931784,0.30958607,117160.0,117150.0,1.29609453]
["bitfinex-derivatives","BTCF0:USTF0",1755286934784,0.30958607,117160.0,117150.0,0.82652069]
["bitfinex-derivatives","BTCF0:USTF0",1755286934977,0.30958607,117160.0,117150.0,1.29609453]
["bitfinex-derivatives","BTCF0:USTF0",1755286935775,0.30958607,117160.0,117150.0,0.82652069]
["bitfinex-derivatives","BTCF0:USTF0",1755286935979,0.30958607,117160.0,117150.0,1.29609453]
["bitfinex-derivatives","BTCF0:USTF0",1755286936381,0.2874134,117160.0,117150.0,1.29609453]
["bitfinex-derivatives","BTCF0:USTF0",1755286938289,0.2531434,117160.0,117150.0,1.29609453]
["bitfinex-derivatives","BTCF0:USTF0",1755286938592,0.2008634,117160.0,117150.0,1.29609453]
["bitfinex-derivatives","BTCF0:USTF0",1755286938986,0.1911634,117160.0,117150.0,1.29609453]
["bitfinex-derivatives","BTCF0:USTF0",1755286939192,0.2861334,117160.0,117150.0,1.29609453]
["bitfinex-derivatives","BTCF0:USTF0",1755286941993,0.2861334,117160.0,117150.0,0.82652069]
["bitfinex-derivatives","BTCF0:USTF0",1755286944891,0.75570724,117160.0,117150.0,0.82540069]
["bitfinex-derivatives","BTCF0:USTF0",1755286945589,0.2861334,117160.0,117150.0,0.82540069]
["bitfinex-derivatives","BTCF0:USTF0",1755286946685,0.2861334,117160.0,117150.0,0.00836069]
["bitfinex-derivatives","BTCF0:USTF0",1755286946891,1.27806014,117160.0,117150.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1755286947088,0.1191,117150.0,117140.0,0.01875517]
["bitfinex-derivatives","BTCF0:USTF0",1755286947285,0.1191,117150.0,117140.0,0.82616034]
["bitfinex-derivatives","BTCF0:USTF0",1755286948485,0.1191,117150.0,117140.0,0.82716034]
["bitfinex-derivatives","BTCF0:USTF0",1755286948691,0.6191,117150.0,117140.0,0.00976034]
["bitfinex-derivatives","BTCF0:USTF0",1755286948887,1.11104177,117150.0,117140.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1755286949288,1.21074177,117150.0,117140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755286949692,0.74116793,117150.0,117140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755286950798,1.14204967,117150.0,117140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755286953898,1.40786505,117150.0,117140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755286954693,1.23713705,117150.0,117140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755286955995,0.83625531,117150.0,117140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755286956194,1.23713705,117150.0,117140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755286956802,0.83625531,117150.0,117140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755286957004,1.23713705,117150.0,117140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755286958604,0.83625531,117150.0,117140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755286958800,1.23713705,117150.0,117140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755286960002,0.83625531,117150.0,117140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755286960210,1.23713705,117150.0,117140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755286963805,0.83625531,117150.0,117140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755286963994,1.23713705,117150.0,117140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755286964602,1.23713705,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755286964906,0.1191,117090.0,117080.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1755286965201,0.02413,117070.0,117060.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1755286965402,0.42501174,117070.0,117060.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1755286965797,0.02413,117070.0,117060.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1755286966004,0.02413,117070.0,117060.0,0.85208599]
["bitfinex-derivatives","BTCF0:USTF0",1755286966407,0.0919188,117070.0,117060.0,0.85208599]
["bitfinex-derivatives","BTCF0:USTF0",1755286966612,0.0677888,117070.0,117060.0,1.25296773]
["bitfinex-derivatives","BTCF0:USTF0",1755286966803,0.12235,117080.0,117060.0,1.25596773]
["bitfinex-derivatives","BTCF0:USTF0",1755286967110,0.05686,117080.0,117070.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755286967406,0.07225,117080.0,117070.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755286967607,0.11969,117080.0,117070.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755286967908,0.54423105,117080.0,117070.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755286968112,0.62894105,117080.0,117070.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755286968401,0.12335931,117080.0,117070.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755286968607,0.14600931,117080.0,117070.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755286969113,0.12335931,117080.0,117070.0,0.42502174]
["bitfinex-derivatives","BTCF0:USTF0",1755286969411,0.12335931,117080.0,117070.0,0.51039194]
["bitfinex-derivatives","BTCF0:USTF0",1755286969603,0.12335931,117080.0,117070.0,0.42502174]
["bitfinex-derivatives","BTCF0:USTF0",1755286969908,0.14600931,117080.0,117070.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755286970510,0.21444105,117080.0,117070.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755286974514,0.30205105,117080.0,117070.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755286974713,0.31148105,117080.0,117070.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755286975414,0.12335931,117080.0,117070.0,0.68322394]
["bitfinex-derivatives","BTCF0:USTF0",1755286975614,0.12335931,117080.0,117070.0,1.60822174]
["bitfinex-derivatives","BTCF0:USTF0",1755286975811,0.12335931,117080.0,117070.0,1.69359194]
["bitfinex-derivatives","BTCF0:USTF0",1755286976115,0.14600931,117080.0,117070.0,1.69359194]
["bitfinex-derivatives","BTCF0:USTF0",1755286976506,0.14600931,117080.0,117070.0,1.20734]
["bitfinex-derivatives","BTCF0:USTF0",1755286976918,0.14600931,117080.0,117070.0,1.60822174]
["bitfinex-derivatives","BTCF0:USTF0",1755286980219,0.14600931,117080.0,117070.0,1.69359194]
["bitfinex-derivatives","BTCF0:USTF0",1755286981214,0.14600931,117080.0,117070.0,1.60822174]
["bitfinex-derivatives","BTCF0:USTF0",1755286981518,0.14600931,117080.0,117070.0,1.69359194]
["bitfinex-derivatives","BTCF0:USTF0",1755286981718,0.14600931,117080.0,117070.0,1.2927102]
["bitfinex-derivatives","BTCF0:USTF0",1755286981914,0.14600931,117080.0,117070.0,1.69359194]
["bitfinex-derivatives","BTCF0:USTF0",1755286982323,0.12335931,117080.0,117070.0,1.69359194]
["bitfinex-derivatives","BTCF0:USTF0",1755286983326,0.0997,117080.0,117070.0,1.69359194]
["bitfinex-derivatives","BTCF0:USTF0",1755286983620,0.0997,117080.0,117070.0,1.2927102]
["bitfinex-derivatives","BTCF0:USTF0",1755286983928,0.0997,117080.0,117070.0,1.69359194]
["bitfinex-derivatives","BTCF0:USTF0",1755286984107,0.12235,117080.0,117070.0,1.69359194]
["bitfinex-derivatives","BTCF0:USTF0",1755286984614,0.12235,117080.0,117070.0,1.60822174]
["bitfinex-derivatives","BTCF0:USTF0",1755286984813,0.12235,117080.0,117070.0,1.69359194]
["bitfinex-derivatives","BTCF0:USTF0",1755286991222,0.0997,117080.0,117070.0,1.69359194]
["bitfinex-derivatives","BTCF0:USTF0",1755286992020,0.12235,117080.0,117070.0,1.69359194]
["bitfinex-derivatives","BTCF0:USTF0",1755286992420,0.14657386,117080.0,117070.0,1.69359194]
["bitfinex-derivatives","BTCF0:USTF0",1755286993821,0.14657386,117080.0,117070.0,1.2927102]
["bitfinex-derivatives","BTCF0:USTF0",1755286994009,0.14657386,117080.0,117070.0,1.69359194]
["bitfinex-derivatives","BTCF0:USTF0",1755286996323,0.14698386,117080.0,117070.0,1.2927102]
["bitfinex-derivatives","BTCF0:USTF0",1755286996526,0.14698386,117080.0,117070.0,2.50651194]
["bitfinex-derivatives","BTCF0:USTF0",1755286998328,0.19415386,117080.0,117070.0,2.50651194]
["bitfinex-derivatives","BTCF0:USTF0",1755286998629,0.21705386,117080.0,117070.0,2.50651194]
["bitfinex-derivatives","BTCF0:USTF0",1755286999325,0.22632386,117080.0,117070.0,2.50651194]
["bitfinex-derivatives","BTCF0:USTF0",1755287002430,0.18489386,117080.0,117070.0,2.50651194]
["bitfinex-derivatives","BTCF0:USTF0",1755287005225,0.16199386,117080.0,117070.0,2.50651194]
["bitfinex-derivatives","BTCF0:USTF0",1755287006334,0.14698386,117080.0,117070.0,2.50651194]
["bitfinex-derivatives","BTCF0:USTF0",1755287007631,0.12392386,117080.0,117070.0,2.90739368]
["bitfinex-derivatives","BTCF0:USTF0",1755287007831,0.12192386,117080.0,117070.0,2.90739368]
["bitfinex-derivatives","BTCF0:USTF0",1755287008029,0.07997622,117080.0,117070.0,2.90739368]
["bitfinex-derivatives","BTCF0:USTF0",1755287008429,0.07997622,117080.0,117070.0,3.17199368]
["bitfinex-derivatives","BTCF0:USTF0",1755287008827,0.07997622,117080.0,117070.0,2.77111194]
["bitfinex-derivatives","BTCF0:USTF0",1755287009423,0.06143139,117080.0,117070.0,2.77111194]
["bitfinex-derivatives","BTCF0:USTF0",1755287009832,0.03720753,117080.0,117070.0,2.77111194]
["bitfinex-derivatives","BTCF0:USTF0",1755287012642,0.03720753,117080.0,117070.0,2.50651194]
["bitfinex-derivatives","BTCF0:USTF0",1755287013729,0.03720753,117080.0,117070.0,2.90739368]
["bitfinex-derivatives","BTCF0:USTF0",1755287014433,0.03720753,117080.0,117070.0,2.50651194]
["bitfinex-derivatives","BTCF0:USTF0",1755287015639,0.12345571,117100.0,117090.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1755287015839,0.1154552,117100.0,117090.0,1.31952744]
["bitfinex-derivatives","BTCF0:USTF0",1755287016549,0.1626252,117100.0,117090.0,1.31952744]
["bitfinex-derivatives","BTCF0:USTF0",1755287016941,0.04721949,117100.0,117090.0,1.31952744]
["bitfinex-derivatives","BTCF0:USTF0",1755287017346,0.02306,117100.0,117090.0,1.31952744]
["bitfinex-derivatives","BTCF0:USTF0",1755287017943,0.02406,117100.0,117090.0,1.31952744]
["bitfinex-derivatives","BTCF0:USTF0",1755287018745,0.0512054,117120.0,117110.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1755287018950,0.12109895,117120.0,117110.0,1.35426274]
["bitfinex-derivatives","BTCF0:USTF0",1755287019158,0.12109895,117120.0,117110.0,1.26892174]
["bitfinex-derivatives","BTCF0:USTF0",1755287019838,0.12109895,117120.0,117110.0,1.24988174]
["bitfinex-derivatives","BTCF0:USTF0",1755287020042,0.12109895,117120.0,117110.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1755287020349,0.12109895,117120.0,117110.0,1.24988174]
["bitfinex-derivatives","BTCF0:USTF0",1755287020546,0.12309895,117120.0,117110.0,1.24988174]
["bitfinex-derivatives","BTCF0:USTF0",1755287021353,0.12609895,117120.0,117110.0,1.24988174]
["bitfinex-derivatives","BTCF0:USTF0",1755287021852,0.19536746,117120.0,117110.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1755287022751,0.19536746,117120.0,117110.0,1.24988174]
["bitfinex-derivatives","BTCF0:USTF0",1755287024248,0.19536746,117120.0,117110.0,1.26892174]
["bitfinex-derivatives","BTCF0:USTF0",1755287024845,0.19536746,117120.0,117110.0,1.24988174]
["bitfinex-derivatives","BTCF0:USTF0",1755287026355,0.19536746,117120.0,117110.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1755287026852,0.5640892,117120.0,117090.0,0.42830143]
["bitfinex-derivatives","BTCF0:USTF0",1755287027054,0.09408,117110.0,117100.0,1.24673174]
["bitfinex-derivatives","BTCF0:USTF0",1755287027246,0.11822355,117110.0,117100.0,1.26577174]
["bitfinex-derivatives","BTCF0:USTF0",1755287027442,0.14279355,117110.0,117100.0,1.26577174]
["bitfinex-derivatives","BTCF0:USTF0",1755287028451,0.14479355,117110.0,117100.0,1.26577174]
["bitfinex-derivatives","BTCF0:USTF0",1755287028857,0.14479355,117110.0,117100.0,0.86489]
["bitfinex-derivatives","BTCF0:USTF0",1755287029150,0.14479355,117110.0,117100.0,1.26577174]
["bitfinex-derivatives","BTCF0:USTF0",1755287029754,0.14579355,117110.0,117100.0,1.26577174]
["bitfinex-derivatives","BTCF0:USTF0",1755287031444,0.24549355,117110.0,117100.0,1.26577174]
["bitfinex-derivatives","BTCF0:USTF0",1755287032556,0.24449355,117110.0,117100.0,1.26577174]
["bitfinex-derivatives","BTCF0:USTF0",1755287032752,0.24449355,117110.0,117100.0,1.26677174]
["bitfinex-derivatives","BTCF0:USTF0",1755287033259,0.24249355,117110.0,117100.0,1.26777174]
["bitfinex-derivatives","BTCF0:USTF0",1755287033958,0.24249355,117110.0,117100.0,1.24873174]
["bitfinex-derivatives","BTCF0:USTF0",1755287034460,0.24249355,117110.0,117100.0,0.86689]
["bitfinex-derivatives","BTCF0:USTF0",1755287034656,0.24249355,117110.0,117100.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1755287034855,0.64337529,117110.0,117100.0,0.83667]
["bitfinex-derivatives","BTCF0:USTF0",1755287035056,0.64337529,117110.0,117100.0,0.83707]
["bitfinex-derivatives","BTCF0:USTF0",1755287035248,0.64337529,117110.0,117100.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1755287035452,0.64337529,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755287035654,0.64337529,117110.0,117100.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1755287035856,0.74249355,117110.0,117100.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1755287036056,1.14337529,117110.0,117100.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1755287036250,1.14337529,117110.0,117100.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1755287036654,1.14437529,117110.0,117100.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1755287037054,1.14637529,117110.0,117100.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1755287046953,1.14637529,117110.0,117090.0,0.02741969]
["bitfinex-derivatives","BTCF0:USTF0",1755287046954,1.07543529,117110.0,117090.0,0.02741969]
["bitfinex-derivatives","BTCF0:USTF0",1755287047159,0.67455355,117110.0,117100.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1755287047360,1.07543529,117110.0,117100.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1755287047569,1.14637529,117110.0,117100.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1755287048069,1.14437529,117110.0,117100.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1755287048668,1.14637529,117110.0,117100.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1755287052172,0.11865,117100.0,117090.0,0.01883969]
["bitfinex-derivatives","BTCF0:USTF0",1755287052367,0.54367529,117100.0,117090.0,0.85944969]
["bitfinex-derivatives","BTCF0:USTF0",1755287053470,0.54467529,117100.0,117090.0,0.85944969]
["bitfinex-derivatives","BTCF0:USTF0",1755287054270,0.54467529,117100.0,117090.0,0.01883969]
["bitfinex-derivatives","BTCF0:USTF0",1755287054474,0.54467529,117100.0,117090.0,0.82479969]
["bitfinex-derivatives","BTCF0:USTF0",1755287055873,0.54467529,117100.0,117090.0,0.83337969]
["bitfinex-derivatives","BTCF0:USTF0",1755287056876,0.54467529,117100.0,117090.0,0.84862969]
["bitfinex-derivatives","BTCF0:USTF0",1755287057369,0.54467529,117100.0,117090.0,0.85833969]
["bitfinex-derivatives","BTCF0:USTF0",1755287058778,0.54467529,117100.0,117090.0,0.87737969]
["bitfinex-derivatives","BTCF0:USTF0",1755287060175,0.54467529,117100.0,117090.0,0.07141969]
["bitfinex-derivatives","BTCF0:USTF0",1755287060379,0.54467529,117100.0,117090.0,0.85721969]
["bitfinex-derivatives","BTCF0:USTF0",1755287060980,0.54467529,117100.0,117090.0,0.82359969]
["bitfinex-derivatives","BTCF0:USTF0",1755287061576,0.54467529,117100.0,117090.0,0.85713969]
["bitfinex-derivatives","BTCF0:USTF0",1755287062174,0.64437529,117100.0,117090.0,0.85713969]
["bitfinex-derivatives","BTCF0:USTF0",1755287068183,0.24349355,117100.0,117090.0,0.87617969]
["bitfinex-derivatives","BTCF0:USTF0",1755287068381,0.64437529,117100.0,117090.0,0.87617969]
["bitfinex-derivatives","BTCF0:USTF0",1755287070688,0.24349355,117100.0,117090.0,0.87617969]
["bitfinex-derivatives","BTCF0:USTF0",1755287070878,0.64437529,117100.0,117090.0,0.87617969]
["bitfinex-derivatives","BTCF0:USTF0",1755287076279,0.64437529,117100.0,117090.0,0.07141969]
["bitfinex-derivatives","BTCF0:USTF0",1755287076484,0.64437529,117100.0,117090.0,0.85553969]
["bitfinex-derivatives","BTCF0:USTF0",1755287076990,1.14437529,117100.0,117090.0,0.85553969]
["bitfinex-derivatives","BTCF0:USTF0",1755287081391,1.14437529,117100.0,117090.0,0.82199969]
["bitfinex-derivatives","BTCF0:USTF0",1755287081600,1.23735714,117100.0,117090.0,0.82199969]
["bitfinex-derivatives","BTCF0:USTF0",1755287081892,1.20503714,117100.0,117070.0,1.20882]
["bitfinex-derivatives","BTCF0:USTF0",1755287082086,0.51948174,117080.0,117070.0,1.20882]
["bitfinex-derivatives","BTCF0:USTF0",1755287082286,0.54362529,117080.0,117070.0,2.0111]
["bitfinex-derivatives","BTCF0:USTF0",1755287082887,0.14274355,117080.0,117070.0,2.0111]
["bitfinex-derivatives","BTCF0:USTF0",1755287083288,0.14274355,117080.0,117070.0,2.0121]
["bitfinex-derivatives","BTCF0:USTF0",1755287083493,0.14274355,117080.0,117070.0,1.19078]
["bitfinex-derivatives","BTCF0:USTF0",1755287083494,0.49710529,117080.0,117070.0,1.19078]
["bitfinex-derivatives","BTCF0:USTF0",1755287083693,1.04362529,117080.0,117070.0,1.99546]
["bitfinex-derivatives","BTCF0:USTF0",1755287083899,1.04362529,117080.0,117070.0,1.99446]
["bitfinex-derivatives","BTCF0:USTF0",1755287084093,0.54362529,117080.0,117070.0,1.99346]
["bitfinex-derivatives","BTCF0:USTF0",1755287084292,0.54362529,117080.0,117070.0,1.99546]
["bitfinex-derivatives","BTCF0:USTF0",1755287084900,0.54362529,117080.0,117070.0,0.85826]
["bitfinex-derivatives","BTCF0:USTF0",1755287086598,0.64332529,117080.0,117070.0,0.85826]
["bitfinex-derivatives","BTCF0:USTF0",1755287090698,0.12384355,117080.0,117070.0,1.25914174]
["bitfinex-derivatives","BTCF0:USTF0",1755287090899,0.14836355,117080.0,117070.0,1.25914174]
["bitfinex-derivatives","BTCF0:USTF0",1755287091402,0.14836046,117080.0,117070.0,1.25914174]
["bitfinex-derivatives","BTCF0:USTF0",1755287092000,0.12384046,117080.0,117070.0,1.25914174]
["bitfinex-derivatives","BTCF0:USTF0",1755287092203,0.12384046,117080.0,117070.0,1.34451204]
["bitfinex-derivatives","BTCF0:USTF0",1755287092395,0.10480046,117080.0,117070.0,1.34451204]
["bitfinex-derivatives","BTCF0:USTF0",1755287092702,0.09622046,117080.0,117070.0,1.34451204]
["bitfinex-derivatives","BTCF0:USTF0",1755287093905,0.09622046,117080.0,117070.0,1.25914174]
["bitfinex-derivatives","BTCF0:USTF0",1755287095303,0.09622046,117080.0,117070.0,1.34451204]
["bitfinex-derivatives","BTCF0:USTF0",1755287095493,0.07208,117080.0,117070.0,1.34451204]
["bitfinex-derivatives","BTCF0:USTF0",1755287095694,0.07208,117080.0,117070.0,1.25914174]
["bitfinex-derivatives","BTCF0:USTF0",1755287098803,0.07208,117080.0,117070.0,1.34451204]
["bitfinex-derivatives","BTCF0:USTF0",1755287099105,0.07208,117080.0,117070.0,1.25914174]
["bitfinex-derivatives","BTCF0:USTF0",1755287100001,0.09609176,117080.0,117070.0,1.34451204]
["bitfinex-derivatives","BTCF0:USTF0",1755287100501,0.09609176,117080.0,117070.0,1.74539378]
["bitfinex-derivatives","BTCF0:USTF0",1755287100703,0.09609176,117080.0,117070.0,1.34451204]
["bitfinex-derivatives","BTCF0:USTF0",1755287100899,0.09609176,117080.0,117070.0,1.51534404]
["bitfinex-derivatives","BTCF0:USTF0",1755287102408,0.07208,117080.0,117070.0,1.51534404]
["bitfinex-derivatives","BTCF0:USTF0",1755287106515,0.07208,117080.0,117070.0,1.51446404]
["bitfinex-derivatives","BTCF0:USTF0",1755287106715,0.0966,117080.0,117070.0,1.51446404]
["bitfinex-derivatives","BTCF0:USTF0",1755287107211,0.0966,117080.0,117070.0,1.34363204]
["bitfinex-derivatives","BTCF0:USTF0",1755287108101,0.17655,117080.0,117070.0,0.85734]
["bitfinex-derivatives","BTCF0:USTF0",1755287108306,0.21415817,117080.0,117070.0,0.85734]
["bitfinex-derivatives","BTCF0:USTF0",1755287109124,0.21415817,117080.0,117070.0,1.34359204]
["bitfinex-derivatives","BTCF0:USTF0",1755287109314,0.12059817,117080.0,117070.0,1.34359204]
["bitfinex-derivatives","BTCF0:USTF0",1755287109520,0.07208,117080.0,117070.0,1.51442404]
["bitfinex-derivatives","BTCF0:USTF0",1755287109724,0.07208,117080.0,117070.0,1.34359204]
["bitfinex-derivatives","BTCF0:USTF0",1755287110626,0.0966,117080.0,117070.0,1.34359204]
["bitfinex-derivatives","BTCF0:USTF0",1755287111124,0.07208,117080.0,117070.0,1.34359204]
["bitfinex-derivatives","BTCF0:USTF0",1755287112818,0.07208,117080.0,117070.0,1.48529204]
["bitfinex-derivatives","BTCF0:USTF0",1755287113023,0.0966,117080.0,117070.0,1.34359204]
["bitfinex-derivatives","BTCF0:USTF0",1755287113423,0.07208,117080.0,117070.0,1.34359204]
["bitfinex-derivatives","BTCF0:USTF0",1755287117126,0.07208,117080.0,117070.0,1.91530578]
["bitfinex-derivatives","BTCF0:USTF0",1755287117525,0.07208,117080.0,117070.0,1.51442404]
["bitfinex-derivatives","BTCF0:USTF0",1755287118629,0.07208,117080.0,117070.0,1.34359204]
["bitfinex-derivatives","BTCF0:USTF0",1755287119931,0.09462,117080.0,117070.0,1.34359204]
["bitfinex-derivatives","BTCF0:USTF0",1755287120926,0.07208,117080.0,117070.0,1.34359204]
["bitfinex-derivatives","BTCF0:USTF0",1755287122733,0.07208,117080.0,117070.0,1.74447378]
["bitfinex-derivatives","BTCF0:USTF0",1755287123133,0.07208,117080.0,117070.0,1.34359204]
["bitfinex-derivatives","BTCF0:USTF0",1755287127939,0.07208,117080.0,117070.0,1.48529204]
["bitfinex-derivatives","BTCF0:USTF0",1755287129844,0.1025,117110.0,117100.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1755287130142,0.1264986,117110.0,117100.0,1.23394174]
["bitfinex-derivatives","BTCF0:USTF0",1755287130335,0.1264986,117110.0,117100.0,1.31929014]
["bitfinex-derivatives","BTCF0:USTF0",1755287130535,0.1540986,117110.0,117100.0,1.31929014]
["bitfinex-derivatives","BTCF0:USTF0",1755287130937,0.1550986,117110.0,117100.0,1.31929014]
["bitfinex-derivatives","BTCF0:USTF0",1755287131443,0.1570986,117110.0,117100.0,1.31929014]
["bitfinex-derivatives","BTCF0:USTF0",1755287132643,0.1560986,117110.0,117100.0,1.32029014]
["bitfinex-derivatives","BTCF0:USTF0",1755287133237,0.1540986,117110.0,117100.0,1.32229014]
["bitfinex-derivatives","BTCF0:USTF0",1755287139148,0.0276,117110.0,117100.0,1.32229014]
["bitfinex-derivatives","BTCF0:USTF0",1755287139545,0.05014,117110.0,117100.0,1.32229014]
["bitfinex-derivatives","BTCF0:USTF0",1755287139739,0.1451,117110.0,117100.0,1.32229014]
["bitfinex-derivatives","BTCF0:USTF0",1755287140134,0.16905803,117110.0,117100.0,1.32229014]
["bitfinex-derivatives","BTCF0:USTF0",1755287144548,0.16905803,117110.0,117100.0,1.23694174]
["bitfinex-derivatives","BTCF0:USTF0",1755287144850,0.16905803,117110.0,117100.0,1.32229004]
["bitfinex-derivatives","BTCF0:USTF0",1755287145650,0.16905803,117110.0,117100.0,1.23694174]
["bitfinex-derivatives","BTCF0:USTF0",1755287146048,0.16905803,117110.0,117100.0,0.43542174]
["bitfinex-derivatives","BTCF0:USTF0",1755287146342,0.16905803,117110.0,117100.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1755287146548,0.16905803,117110.0,117100.0,1.23654174]
["bitfinex-derivatives","BTCF0:USTF0",1755287147451,0.16905803,117110.0,117100.0,1.23554174]
["bitfinex-derivatives","BTCF0:USTF0",1755287147645,0.16905803,117110.0,117100.0,1.23654174]
["bitfinex-derivatives","BTCF0:USTF0",1755287147840,0.16905803,117110.0,117100.0,1.31989004]
["bitfinex-derivatives","BTCF0:USTF0",1755287148041,0.16905803,117110.0,117100.0,1.32089004]
["bitfinex-derivatives","BTCF0:USTF0",1755287148245,0.16905803,117110.0,117100.0,1.46259004]
["bitfinex-derivatives","BTCF0:USTF0",1755287148450,0.16905803,117110.0,117100.0,1.32089004]
["bitfinex-derivatives","BTCF0:USTF0",1755287148846,0.16905803,117110.0,117100.0,1.23554174]
["bitfinex-derivatives","BTCF0:USTF0",1755287149651,0.1451,117110.0,117100.0,1.23654174]
["bitfinex-derivatives","BTCF0:USTF0",1755287149844,0.1451,117110.0,117100.0,1.23554174]
["bitfinex-derivatives","BTCF0:USTF0",1755287150040,0.1451,117110.0,117100.0,1.32189004]
["bitfinex-derivatives","BTCF0:USTF0",1755287150243,0.1451,117110.0,117100.0,1.23654174]
["bitfinex-derivatives","BTCF0:USTF0",1755287150752,0.1451,117110.0,117100.0,1.32189004]
["bitfinex-derivatives","BTCF0:USTF0",1755287151545,0.1451,117110.0,117100.0,1.23654174]
["bitfinex-derivatives","BTCF0:USTF0",1755287151751,0.1451,117110.0,117100.0,1.32189004]
["bitfinex-derivatives","BTCF0:USTF0",1755287152249,0.0276,117110.0,117100.0,1.32189004]
["bitfinex-derivatives","BTCF0:USTF0",1755287152648,0.03927,117130.0,117120.0,0.1165837]
["bitfinex-derivatives","BTCF0:USTF0",1755287152849,0.04812462,117130.0,117120.0,1.71934718]
["bitfinex-derivatives","BTCF0:USTF0",1755287153146,0.12114,117140.0,117130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755287153347,0.14451317,117140.0,117130.0,0.43213174]
["bitfinex-derivatives","BTCF0:USTF0",1755287154850,0.14451317,117140.0,117130.0,0.43313174]
["bitfinex-derivatives","BTCF0:USTF0",1755287155948,0.14551317,117140.0,117130.0,0.43313174]
["bitfinex-derivatives","BTCF0:USTF0",1755287156540,0.04853317,117140.0,117130.0,0.51845824]
["bitfinex-derivatives","BTCF0:USTF0",1755287156744,0.02337317,117140.0,117130.0,0.51845824]
["bitfinex-derivatives","BTCF0:USTF0",1755287156952,0.02416,117140.0,117130.0,0.67510604]
["bitfinex-derivatives","BTCF0:USTF0",1755287157138,0.1731651,117150.0,117130.0,0.6834956]
["bitfinex-derivatives","BTCF0:USTF0",1755287157344,0.21164624,117150.0,117140.0,1.28708084]
["bitfinex-derivatives","BTCF0:USTF0",1755287157650,0.09050624,117150.0,117140.0,1.30208084]
["bitfinex-derivatives","BTCF0:USTF0",1755287157947,0.18199624,117150.0,117140.0,1.21676174]
["bitfinex-derivatives","BTCF0:USTF0",1755287158145,0.18199624,117150.0,117140.0,1.30208084]
["bitfinex-derivatives","BTCF0:USTF0",1755287158346,0.11466624,117150.0,117140.0,1.30208084]
["bitfinex-derivatives","BTCF0:USTF0",1755287158940,0.11466624,117150.0,117140.0,1.21676174]
["bitfinex-derivatives","BTCF0:USTF0",1755287159145,0.11466624,117150.0,117140.0,1.30208094]
["bitfinex-derivatives","BTCF0:USTF0",1755287159953,0.15874624,117150.0,117140.0,1.21676174]
["bitfinex-derivatives","BTCF0:USTF0",1755287160141,0.21164624,117150.0,117140.0,1.21676174]
["bitfinex-derivatives","BTCF0:USTF0",1755287160346,0.14451114,117150.0,117140.0,1.23301174]
["bitfinex-derivatives","BTCF0:USTF0",1755287160548,0.14451114,117150.0,117140.0,1.23401174]
["bitfinex-derivatives","BTCF0:USTF0",1755287160850,0.14451114,117150.0,117140.0,0.43313174]
["bitfinex-derivatives","BTCF0:USTF0",1755287161157,0.21411666,117150.0,117140.0,0.81901]
["bitfinex-derivatives","BTCF0:USTF0",1755287162552,0.21511666,117150.0,117140.0,1.21889174]
["bitfinex-derivatives","BTCF0:USTF0",1755287163054,0.21511666,117150.0,117140.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1755287163256,0.21511666,117150.0,117140.0,0.81701]
["bitfinex-derivatives","BTCF0:USTF0",1755287164556,0.12114,117140.0,117130.0,0.02463956]
["bitfinex-derivatives","BTCF0:USTF0",1755287164869,0.14451114,117140.0,117130.0,0.82535956]
["bitfinex-derivatives","BTCF0:USTF0",1755287165260,0.12114,117140.0,117130.0,0.82535956]
["bitfinex-derivatives","BTCF0:USTF0",1755287165958,0.12374,117140.0,117130.0,1.2272413]
["bitfinex-derivatives","BTCF0:USTF0",1755287166458,0.12374,117140.0,117130.0,1.2282413]
["bitfinex-derivatives","BTCF0:USTF0",1755287166659,0.12374,117140.0,117130.0,1.2282013]
["bitfinex-derivatives","BTCF0:USTF0",1755287167247,0.12374,117140.0,117130.0,0.82731956]
["bitfinex-derivatives","BTCF0:USTF0",1755287167453,0.12374,117140.0,117130.0,1.2282013]
["bitfinex-derivatives","BTCF0:USTF0",1755287168154,0.14711481,117140.0,117130.0,1.2282013]
["bitfinex-derivatives","BTCF0:USTF0",1755287168356,0.54799655,117140.0,117130.0,0.01038956]
["bitfinex-derivatives","BTCF0:USTF0",1755287168558,1.21874055,117140.0,117130.0,0.81102956]
["bitfinex-derivatives","BTCF0:USTF0",1755287168761,0.71874055,117140.0,117130.0,0.81102956]
["bitfinex-derivatives","BTCF0:USTF0",1755287169155,1.21874055,117140.0,117130.0,0.81102956]
["bitfinex-derivatives","BTCF0:USTF0",1755287169351,1.21874055,117140.0,117130.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1755287173367,1.21874055,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755287173569,1.21874055,117140.0,117130.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1755287176962,1.30773335,117140.0,117130.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1755287177158,1.30773335,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755287177159,1.50773335,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755287177364,0.04809,117110.0,117100.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1755287177564,0.12087,117110.0,117100.0,1.23215174]
["bitfinex-derivatives","BTCF0:USTF0",1755287178072,0.12087,117110.0,117100.0,1.24077452]
["bitfinex-derivatives","BTCF0:USTF0",1755287178971,0.12087,117110.0,117100.0,1.24477452]
["bitfinex-derivatives","BTCF0:USTF0",1755287179173,0.12087,117110.0,117100.0,1.24777452]
["bitfinex-derivatives","BTCF0:USTF0",1755287183673,0.12087,117110.0,117100.0,0.84689278]
["bitfinex-derivatives","BTCF0:USTF0",1755287183874,0.12087,117110.0,117100.0,1.24777452]
["bitfinex-derivatives","BTCF0:USTF0",1755287190479,0.12087,117110.0,117100.0,0.84689278]
["bitfinex-derivatives","BTCF0:USTF0",1755287193380,0.12087,117110.0,117100.0,1.24777452]
["bitfinex-derivatives","BTCF0:USTF0",1755287193776,0.12087,117110.0,117100.0,0.84689278]
["bitfinex-derivatives","BTCF0:USTF0",1755287194887,1.02175174,117110.0,117100.0,0.82327]
["bitfinex-derivatives","BTCF0:USTF0",1755287195280,0.52175174,117110.0,117100.0,0.82327]
["bitfinex-derivatives","BTCF0:USTF0",1755287195979,0.52175174,117110.0,117100.0,0.83198239]
["bitfinex-derivatives","BTCF0:USTF0",1755287196284,0.52175174,117110.0,117100.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1755287196485,0.52175174,117110.0,117100.0,0.82127]
["bitfinex-derivatives","BTCF0:USTF0",1755287196682,1.02175174,117110.0,117100.0,0.82127]
["bitfinex-derivatives","BTCF0:USTF0",1755287196885,1.12145174,117110.0,117100.0,0.82127]
["bitfinex-derivatives","BTCF0:USTF0",1755287197182,1.12145174,117110.0,117100.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1755287197389,1.12145174,117110.0,117100.0,0.81907]
["bitfinex-derivatives","BTCF0:USTF0",1755287199997,0.72057,117110.0,117100.0,1.21995174]
["bitfinex-derivatives","BTCF0:USTF0",1755287200188,0.22057,117110.0,117100.0,1.23495174]
["bitfinex-derivatives","BTCF0:USTF0",1755287200986,0.22057,117110.0,117100.0,0.83407]
["bitfinex-derivatives","BTCF0:USTF0",1755287201690,0.62145174,117110.0,117100.0,0.83407]
["bitfinex-derivatives","BTCF0:USTF0",1755287202490,0.22057,117110.0,117100.0,0.83407]
["bitfinex-derivatives","BTCF0:USTF0",1755287204182,0.62145174,117110.0,117100.0,0.83407]
["bitfinex-derivatives","BTCF0:USTF0",1755287204382,0.62145174,117110.0,117100.0,0.81907]
["bitfinex-derivatives","BTCF0:USTF0",1755287204888,1.12145174,117110.0,117100.0,0.81907]
["bitfinex-derivatives","BTCF0:USTF0",1755287205085,1.1455672,117110.0,117100.0,0.81907]
["bitfinex-derivatives","BTCF0:USTF0",1755287206194,1.1455672,117110.0,117100.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1755287206394,1.1455672,117110.0,117100.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1755287207699,1.40762734,117110.0,117100.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1755287207993,1.40762734,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755287210894,1.40762734,117110.0,117100.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1755287211598,1.23684334,117110.0,117100.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1755287212196,1.40762734,117110.0,117060.0,0.01749906]
["bitfinex-derivatives","BTCF0:USTF0",1755287212397,1.40762734,117110.0,117060.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1755287212398,0.52307174,117070.0,117060.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1755287212792,0.14623277,117070.0,117060.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1755287212996,0.62219,117070.0,117060.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1755287213197,0.62219,117070.0,117060.0,0.04923405]
["bitfinex-derivatives","BTCF0:USTF0",1755287213395,0.62219,117070.0,117060.0,0.05623405]
["bitfinex-derivatives","BTCF0:USTF0",1755287213599,0.62219,117070.0,117060.0,0.06123405]
["bitfinex-derivatives","BTCF0:USTF0",1755287213997,0.62219,117070.0,117060.0,0.05723405]
["bitfinex-derivatives","BTCF0:USTF0",1755287214501,0.72189,117070.0,117060.0,0.05723405]
["bitfinex-derivatives","BTCF0:USTF0",1755287214701,1.12277174,117070.0,117060.0,0.05723405]
["bitfinex-derivatives","BTCF0:USTF0",1755287215201,0.62277174,117070.0,117060.0,0.05223405]
["bitfinex-derivatives","BTCF0:USTF0",1755287215498,0.62277174,117070.0,117060.0,0.05423405]
["bitfinex-derivatives","BTCF0:USTF0",1755287215898,0.64715478,117070.0,117060.0,0.05423405]
["bitfinex-derivatives","BTCF0:USTF0",1755287216100,0.65215478,117070.0,117060.0,0.04923405]
["bitfinex-derivatives","BTCF0:USTF0",1755287217701,0.25127304,117070.0,117060.0,0.04923405]
["bitfinex-derivatives","BTCF0:USTF0",1755287217902,0.22689,117070.0,117060.0,0.45011579]
["bitfinex-derivatives","BTCF0:USTF0",1755287218102,0.25125609,117070.0,117060.0,1.25027579]
["bitfinex-derivatives","BTCF0:USTF0",1755287218302,0.22689,117070.0,117060.0,0.84939405]
["bitfinex-derivatives","BTCF0:USTF0",1755287218793,0.22689,117070.0,117060.0,0.04923405]
["bitfinex-derivatives","BTCF0:USTF0",1755287219192,0.25125387,117070.0,117060.0,0.04923405]
["bitfinex-derivatives","BTCF0:USTF0",1755287219509,0.31871493,117070.0,117060.0,0.04923405]
["bitfinex-derivatives","BTCF0:USTF0",1755287220008,0.71959667,117070.0,117060.0,0.04923405]
["bitfinex-derivatives","BTCF0:USTF0",1755287220201,0.31871493,117070.0,117060.0,0.04923405]
["bitfinex-derivatives","BTCF0:USTF0",1755287220401,0.24639493,117070.0,117060.0,0.45011579]
["bitfinex-derivatives","BTCF0:USTF0",1755287220608,0.22087493,117070.0,117060.0,0.45011579]
["bitfinex-derivatives","BTCF0:USTF0",1755287220804,0.17216106,117070.0,117060.0,0.45011579]
["bitfinex-derivatives","BTCF0:USTF0",1755287221010,0.17216106,117070.0,117060.0,0.53549329]
["bitfinex-derivatives","BTCF0:USTF0",1755287221315,0.17216106,117070.0,117060.0,0.45011579]
["bitfinex-derivatives","BTCF0:USTF0",1755287221904,0.1047,117070.0,117060.0,0.53549329]
["bitfinex-derivatives","BTCF0:USTF0",1755287222210,0.1047,117070.0,117060.0,0.73549329]
["bitfinex-derivatives","BTCF0:USTF0",1755287222405,0.1027,117070.0,117060.0,0.73649329]
["bitfinex-derivatives","BTCF0:USTF0",1755287223305,0.0997,117070.0,117060.0,0.65111579]
["bitfinex-derivatives","BTCF0:USTF0",1755287223506,0.0997,117070.0,117060.0,0.65211579]
["bitfinex-derivatives","BTCF0:USTF0",1755287223696,0.0997,117070.0,117060.0,0.73749329]
["bitfinex-derivatives","BTCF0:USTF0",1755287223897,0.0997,117070.0,117060.0,0.90834129]
["bitfinex-derivatives","BTCF0:USTF0",1755287224101,0.07906,117070.0,117060.0,0.90834129]
["bitfinex-derivatives","BTCF0:USTF0",1755287230614,0.07906,117070.0,117060.0,0.73749329]
["bitfinex-derivatives","BTCF0:USTF0",1755287232907,0.10341,117070.0,117060.0,0.65211579]
["bitfinex-derivatives","BTCF0:USTF0",1755287233110,0.20125,117070.0,117060.0,1.25195579]
["bitfinex-derivatives","BTCF0:USTF0",1755287233712,0.20125,117070.0,117060.0,0.45211579]
["bitfinex-derivatives","BTCF0:USTF0",1755287233912,0.20125,117070.0,117060.0,1.25195579]
["bitfinex-derivatives","BTCF0:USTF0",1755287234906,0.20125,117070.0,117060.0,1.25095579]
["bitfinex-derivatives","BTCF0:USTF0",1755287235214,0.20125,117070.0,117060.0,1.24995579]
["bitfinex-derivatives","BTCF0:USTF0",1755287235716,0.10164,117070.0,117060.0,1.24995579]
["bitfinex-derivatives","BTCF0:USTF0",1755287236510,0.13639,117070.0,117060.0,1.33533329]
["bitfinex-derivatives","BTCF0:USTF0",1755287236818,0.19874,117070.0,117060.0,1.33633329]
["bitfinex-derivatives","BTCF0:USTF0",1755287237016,0.19874,117070.0,117060.0,1.25095579]
["bitfinex-derivatives","BTCF0:USTF0",1755287237317,0.19874,117070.0,117060.0,1.24995579]
["bitfinex-derivatives","BTCF0:USTF0",1755287237510,0.10164,117070.0,117060.0,1.33533329]
["bitfinex-derivatives","BTCF0:USTF0",1755287238316,0.10164,117070.0,117060.0,1.33633329]
["bitfinex-derivatives","BTCF0:USTF0",1755287238917,0.10164,117070.0,117060.0,1.25095579]
["bitfinex-derivatives","BTCF0:USTF0",1755287239111,0.10164,117070.0,117060.0,1.24995579]
["bitfinex-derivatives","BTCF0:USTF0",1755287239313,0.12604871,117070.0,117060.0,1.33533329]
["bitfinex-derivatives","BTCF0:USTF0",1755287239924,0.10164,117070.0,117060.0,1.33533329]
["bitfinex-derivatives","BTCF0:USTF0",1755287240308,0.11560582,117090.0,117060.0,1.50608259]
["bitfinex-derivatives","BTCF0:USTF0",1755287240614,0.04699094,117090.0,117080.0,0.40088174]
["bitfinex-derivatives","BTCF0:USTF0",1755287240814,0.16469094,117090.0,117080.0,1.20060174]
["bitfinex-derivatives","BTCF0:USTF0",1755287243217,0.16769094,117090.0,117080.0,1.20060174]
["bitfinex-derivatives","BTCF0:USTF0",1755287246318,0.0971,117080.0,117070.0,0.40088174]
["bitfinex-derivatives","BTCF0:USTF0",1755287246519,0.14409094,117080.0,117070.0,1.20052174]
["bitfinex-derivatives","BTCF0:USTF0",1755287250521,0.14409094,117080.0,117070.0,1.28589194]
["bitfinex-derivatives","BTCF0:USTF0",1755287254014,0.14409094,117080.0,117070.0,1.20052174]
["bitfinex-derivatives","BTCF0:USTF0",1755287256119,0.10934094,117080.0,117070.0,1.20052174]
["bitfinex-derivatives","BTCF0:USTF0",1755287256314,0.07329094,117080.0,117070.0,1.28589194]
["bitfinex-derivatives","BTCF0:USTF0",1755287256513,0.04699094,117080.0,117070.0,1.28589194]
["bitfinex-derivatives","BTCF0:USTF0",1755287256722,0.04698517,117080.0,117070.0,1.20052174]
["bitfinex-derivatives","BTCF0:USTF0",1755287257021,0.07438517,117080.0,117070.0,1.20052174]
["bitfinex-derivatives","BTCF0:USTF0",1755287257222,0.10913517,117080.0,117070.0,1.20052174]
["bitfinex-derivatives","BTCF0:USTF0",1755287260322,0.14094517,117080.0,117070.0,1.20052174]
["bitfinex-derivatives","BTCF0:USTF0",1755287260523,0.17148517,117080.0,117070.0,1.20052174]
["bitfinex-derivatives","BTCF0:USTF0",1755287262925,0.17148517,117080.0,117070.0,0.40088174]
["bitfinex-derivatives","BTCF0:USTF0",1755287263125,0.17148517,117080.0,117070.0,1.20024174]
["bitfinex-derivatives","BTCF0:USTF0",1755287267924,0.12281517,117080.0,117060.0,0.00863405]
["bitfinex-derivatives","BTCF0:USTF0",1755287268130,0.1201,117070.0,117060.0,0.40088174]
["bitfinex-derivatives","BTCF0:USTF0",1755287268432,0.14450517,117070.0,117060.0,1.20012174]
["bitfinex-derivatives","BTCF0:USTF0",1755287269125,0.14450517,117070.0,117060.0,1.20112174]
["bitfinex-derivatives","BTCF0:USTF0",1755287269326,0.14450517,117070.0,117060.0,1.20212174]
["bitfinex-derivatives","BTCF0:USTF0",1755287269526,0.24420517,117070.0,117060.0,1.20212174]
["bitfinex-derivatives","BTCF0:USTF0",1755287270230,0.2198,117070.0,117060.0,1.20212174]
["bitfinex-derivatives","BTCF0:USTF0",1755287270429,0.2198,117070.0,117060.0,1.20112174]
["bitfinex-derivatives","BTCF0:USTF0",1755287270931,0.2198,117070.0,117060.0,1.20012174]
["bitfinex-derivatives","BTCF0:USTF0",1755287271232,0.2198,117070.0,117060.0,1.20966491]
["bitfinex-derivatives","BTCF0:USTF0",1755287271832,0.2198,117070.0,117060.0,1.20866491]
["bitfinex-derivatives","BTCF0:USTF0",1755287272831,0.2198,117070.0,117060.0,1.20862491]
["bitfinex-derivatives","BTCF0:USTF0",1755287274029,0.2198,117070.0,117060.0,0.80774317]
["bitfinex-derivatives","BTCF0:USTF0",1755287274530,0.2198,117070.0,117060.0,1.20862491]
["bitfinex-derivatives","BTCF0:USTF0",1755287275933,0.2208,117070.0,117060.0,1.20862491]
["bitfinex-derivatives","BTCF0:USTF0",1755287276135,0.2228,117070.0,117060.0,1.20862491]
["bitfinex-derivatives","BTCF0:USTF0",1755287277530,0.2228,117070.0,117060.0,0.80774317]
["bitfinex-derivatives","BTCF0:USTF0",1755287277729,0.2228,117070.0,117060.0,1.20862491]
["bitfinex-derivatives","BTCF0:USTF0",1755287277924,0.2228,117070.0,117060.0,0.80774317]
["bitfinex-derivatives","BTCF0:USTF0",1755287280927,0.24704508,117070.0,117060.0,0.80774317]
["bitfinex-derivatives","BTCF0:USTF0",1755287281331,0.2228,117070.0,117060.0,0.80774317]
["bitfinex-derivatives","BTCF0:USTF0",1755287281936,0.247043,117070.0,117060.0,0.80774317]
["bitfinex-derivatives","BTCF0:USTF0",1755287282239,0.2228,117070.0,117060.0,0.80774317]
["bitfinex-derivatives","BTCF0:USTF0",1755287282442,0.24704051,117070.0,117060.0,0.80774317]
["bitfinex-derivatives","BTCF0:USTF0",1755287282634,0.74704051,117070.0,117060.0,0.80774317]
["bitfinex-derivatives","BTCF0:USTF0",1755287283440,0.74703755,117070.0,117060.0,0.80774317]
["bitfinex-derivatives","BTCF0:USTF0",1755287284142,1.14791929,117070.0,117060.0,0.80774317]
["bitfinex-derivatives","BTCF0:USTF0",1755287284543,0.64791929,117070.0,117060.0,0.80774317]
["bitfinex-derivatives","BTCF0:USTF0",1755287284731,0.24703755,117070.0,117060.0,0.80774317]
["bitfinex-derivatives","BTCF0:USTF0",1755287285140,0.24703398,117070.0,117060.0,0.00854317]
["bitfinex-derivatives","BTCF0:USTF0",1755287285339,0.64791572,117070.0,117060.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755287285743,1.14791572,117070.0,117060.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755287287146,0.74703398,117070.0,117060.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755287287334,1.14791572,117070.0,117060.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755287298752,1.19865208,117070.0,117060.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755287298944,1.19865208,117070.0,117060.0,1.2507381]
["bitfinex-derivatives","BTCF0:USTF0",1755287300752,0.74703398,117070.0,117060.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755287303454,1.14842531,117070.0,117060.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755287309261,0.74703398,117070.0,117060.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755287309459,1.14842531,117070.0,117060.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755287310757,0.74703398,117070.0,117060.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755287310962,0.12693398,117070.0,117060.0,1.20051133]
["bitfinex-derivatives","BTCF0:USTF0",1755287311161,0.15053398,117070.0,117060.0,1.20051133]
["bitfinex-derivatives","BTCF0:USTF0",1755287313550,0.12693398,117070.0,117060.0,1.28588883]
["bitfinex-derivatives","BTCF0:USTF0",1755287313757,0.12693398,117070.0,117060.0,1.30517354]
["bitfinex-derivatives","BTCF0:USTF0",1755287314664,0.12593398,117070.0,117060.0,1.30517354]
["bitfinex-derivatives","BTCF0:USTF0",1755287315164,0.12393398,117070.0,117060.0,1.30617354]
["bitfinex-derivatives","BTCF0:USTF0",1755287316365,0.12393398,117070.0,117060.0,1.30717354]
["bitfinex-derivatives","BTCF0:USTF0",1755287319569,0.12393398,117070.0,117060.0,1.22179604]
["bitfinex-derivatives","BTCF0:USTF0",1755287319762,0.12393398,117070.0,117060.0,1.30717354]
["bitfinex-derivatives","BTCF0:USTF0",1755287320173,0.0997,117070.0,117060.0,1.30717354]
["bitfinex-derivatives","BTCF0:USTF0",1755287320467,0.1233,117070.0,117060.0,1.30717354]
["bitfinex-derivatives","BTCF0:USTF0",1755287321365,0.1233,117070.0,117060.0,1.22179604]
["bitfinex-derivatives","BTCF0:USTF0",1755287321966,0.21764,117070.0,117060.0,1.22179604]
["bitfinex-derivatives","BTCF0:USTF0",1755287322967,0.20331,117070.0,117060.0,1.22179604]
["bitfinex-derivatives","BTCF0:USTF0",1755287323163,0.21764,117070.0,117060.0,0.82040471]
["bitfinex-derivatives","BTCF0:USTF0",1755287323358,0.21964,117070.0,117060.0,0.81940471]
["bitfinex-derivatives","BTCF0:USTF0",1755287323568,0.24382594,117070.0,117060.0,1.22079604]
["bitfinex-derivatives","BTCF0:USTF0",1755287323772,0.24382594,117070.0,117060.0,1.21979604]
["bitfinex-derivatives","BTCF0:USTF0",1755287325370,0.24482594,117070.0,117060.0,1.21979604]
["bitfinex-derivatives","BTCF0:USTF0",1755287332564,0.16554594,117070.0,117060.0,1.21979604]
["bitfinex-derivatives","BTCF0:USTF0",1755287332765,0.1027,117070.0,117060.0,1.30517354]
["bitfinex-derivatives","BTCF0:USTF0",1755287333574,0.12535,117070.0,117060.0,1.30517354]
["bitfinex-derivatives","BTCF0:USTF0",1755287333769,0.1027,117070.0,117060.0,1.30517354]
["bitfinex-derivatives","BTCF0:USTF0",1755287335169,0.1017,117070.0,117060.0,1.30517354]
["bitfinex-derivatives","BTCF0:USTF0",1755287335369,0.0997,117070.0,117060.0,1.30717354]
["bitfinex-derivatives","BTCF0:USTF0",1755287335767,0.0997,117070.0,117060.0,0.90578221]
["bitfinex-derivatives","BTCF0:USTF0",1755287336078,0.12235,117070.0,117060.0,1.30717354]
["bitfinex-derivatives","BTCF0:USTF0",1755287337980,0.12235,117070.0,117060.0,1.22179604]
["bitfinex-derivatives","BTCF0:USTF0",1755287338181,0.0997,117070.0,117060.0,1.30717354]
["bitfinex-derivatives","BTCF0:USTF0",1755287338569,0.0997,117070.0,117060.0,1.30617354]
["bitfinex-derivatives","BTCF0:USTF0",1755287338974,0.0997,117070.0,117060.0,1.30717354]
["bitfinex-derivatives","BTCF0:USTF0",1755287340972,0.12235,117070.0,117060.0,1.30717354]
["bitfinex-derivatives","BTCF0:USTF0",1755287342378,0.12235,117070.0,117060.0,1.22179604]
["bitfinex-derivatives","BTCF0:USTF0",1755287342573,0.12235,117070.0,117060.0,1.30717354]
["bitfinex-derivatives","BTCF0:USTF0",1755287343181,0.12235,117070.0,117060.0,1.22179604]
["bitfinex-derivatives","BTCF0:USTF0",1755287344782,0.12235,117070.0,117060.0,1.72318473]
["bitfinex-derivatives","BTCF0:USTF0",1755287345377,0.12235,117070.0,117060.0,1.72218473]
["bitfinex-derivatives","BTCF0:USTF0",1755287345577,0.12235,117070.0,117060.0,1.72118473]
["bitfinex-derivatives","BTCF0:USTF0",1755287349789,0.12235,117070.0,117060.0,0.92206473]
["bitfinex-derivatives","BTCF0:USTF0",1755287350085,0.6944261,117070.0,117060.0,1.26859472]
["bitfinex-derivatives","BTCF0:USTF0",1755287350889,0.24303609,117070.0,117060.0,1.21854449]
["bitfinex-derivatives","BTCF0:USTF0",1755287351681,0.24403609,117070.0,117060.0,1.21854449]
["bitfinex-derivatives","BTCF0:USTF0",1755287351882,0.24603609,117070.0,117060.0,1.21854449]
["bitfinex-derivatives","BTCF0:USTF0",1755287357094,0.24603609,117070.0,117060.0,0.81720471]
["bitfinex-derivatives","BTCF0:USTF0",1755287358594,0.64737587,117070.0,117060.0,0.81704471]
["bitfinex-derivatives","BTCF0:USTF0",1755287358994,0.24603609,117070.0,117060.0,0.81704471]
["bitfinex-derivatives","BTCF0:USTF0",1755287360594,0.24603255,117070.0,117060.0,0.81704471]
["bitfinex-derivatives","BTCF0:USTF0",1755287360802,0.64737233,117070.0,117060.0,0.81704471]
["bitfinex-derivatives","BTCF0:USTF0",1755287363599,0.24603255,117070.0,117060.0,0.81704471]
["bitfinex-derivatives","BTCF0:USTF0",1755287366394,0.64737233,117070.0,117060.0,0.81704471]
["bitfinex-derivatives","BTCF0:USTF0",1755287369402,0.64737233,117070.0,117060.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755287370811,0.69763064,117070.0,117060.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755287374108,1.19763064,117070.0,117060.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755287376020,1.19763064,117070.0,117060.0,1.24935809]
["bitfinex-derivatives","BTCF0:USTF0",1755287376718,1.14745947,117070.0,117060.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755287380618,0.74603255,117070.0,117060.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755287381014,1.14745947,117070.0,117060.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755287382113,0.10479,117060.0,117050.0,0.00868062]
["bitfinex-derivatives","BTCF0:USTF0",1755287382425,0.54629947,117060.0,117050.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755287384622,0.47386947,117060.0,117010.0,1.65240343]
["bitfinex-derivatives","BTCF0:USTF0",1755287384822,0.42616692,117030.0,117020.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1755287385122,0.02474,117030.0,117020.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1755287385517,0.02474,117030.0,117020.0,1.19878692]
["bitfinex-derivatives","BTCF0:USTF0",1755287386117,0.02474,117030.0,117020.0,0.80589538]
["bitfinex-derivatives","BTCF0:USTF0",1755287386722,0.02474,117030.0,117020.0,0.80889538]
["bitfinex-derivatives","BTCF0:USTF0",1755287387115,0.02474,117030.0,117020.0,0.01153538]
["bitfinex-derivatives","BTCF0:USTF0",1755287387316,0.51980692,117030.0,117020.0,0.80893538]
["bitfinex-derivatives","BTCF0:USTF0",1755287387715,0.21808,117030.0,117020.0,0.81193538]
["bitfinex-derivatives","BTCF0:USTF0",1755287388333,0.61950692,117030.0,117020.0,0.81193538]
["bitfinex-derivatives","BTCF0:USTF0",1755287391527,0.21808,117030.0,117020.0,0.81193538]
["bitfinex-derivatives","BTCF0:USTF0",1755287391731,0.61950692,117030.0,117020.0,0.81193538]
["bitfinex-derivatives","BTCF0:USTF0",1755287392132,0.1727,117030.0,117020.0,1.2133623]
["bitfinex-derivatives","BTCF0:USTF0",1755287393029,0.20441,117030.0,117020.0,1.2133623]
["bitfinex-derivatives","BTCF0:USTF0",1755287394030,0.12468,117030.0,117020.0,0.81193538]
["bitfinex-derivatives","BTCF0:USTF0",1755287394236,0.12468,117030.0,117020.0,1.2133623]
["bitfinex-derivatives","BTCF0:USTF0",1755287395729,0.12468,117030.0,117020.0,1.232399]
["bitfinex-derivatives","BTCF0:USTF0",1755287395926,0.0997,117030.0,117020.0,1.232399]
["bitfinex-derivatives","BTCF0:USTF0",1755287396129,0.0997,117030.0,117020.0,0.83097208]
["bitfinex-derivatives","BTCF0:USTF0",1755287396329,0.12468,117030.0,117020.0,1.232399]
["bitfinex-derivatives","BTCF0:USTF0",1755287399038,0.18181,117030.0,117020.0,0.83097208]
["bitfinex-derivatives","BTCF0:USTF0",1755287399241,0.20355,117030.0,117020.0,0.83097208]
["bitfinex-derivatives","BTCF0:USTF0",1755287399439,0.21722,117030.0,117020.0,0.83097208]
["bitfinex-derivatives","BTCF0:USTF0",1755287400136,0.21722,117030.0,117020.0,0.03357208]
["bitfinex-derivatives","BTCF0:USTF0",1755287400334,0.19609232,117030.0,117020.0,0.03357208]
["bitfinex-derivatives","BTCF0:USTF0",1755287400636,0.24147232,117030.0,117020.0,0.434999]
["bitfinex-derivatives","BTCF0:USTF0",1755287400941,0.24147232,117030.0,117020.0,0.03357208]
["bitfinex-derivatives","BTCF0:USTF0",1755287401141,0.64289924,117030.0,117020.0,0.03357208]
["bitfinex-derivatives","BTCF0:USTF0",1755287402332,0.24147232,117030.0,117020.0,0.03357208]
["bitfinex-derivatives","BTCF0:USTF0",1755287402528,0.64289924,117030.0,117020.0,0.03357208]
["bitfinex-derivatives","BTCF0:USTF0",1755287402936,0.24147232,117030.0,117020.0,0.03357208]
["bitfinex-derivatives","BTCF0:USTF0",1755287404331,0.24147232,117030.0,117020.0,0.434999]
["bitfinex-derivatives","BTCF0:USTF0",1755287405338,0.24147232,117030.0,117020.0,0.03357208]
["bitfinex-derivatives","BTCF0:USTF0",1755287405544,0.64289924,117030.0,117020.0,0.03357208]
["bitfinex-derivatives","BTCF0:USTF0",1755287406239,0.24147232,117030.0,117020.0,0.03357208]
["bitfinex-derivatives","BTCF0:USTF0",1755287406436,0.64289924,117030.0,117020.0,0.03357208]
["bitfinex-derivatives","BTCF0:USTF0",1755287407033,0.64289924,117030.0,117020.0,0.83081208]
["bitfinex-derivatives","BTCF0:USTF0",1755287408139,0.64289924,117030.0,117020.0,0.81177538]
["bitfinex-derivatives","BTCF0:USTF0",1755287411240,0.24147232,117030.0,117020.0,0.81177538]
["bitfinex-derivatives","BTCF0:USTF0",1755287411434,0.64289924,117030.0,117020.0,0.81177538]
["bitfinex-derivatives","BTCF0:USTF0",1755287412643,0.24147232,117030.0,117020.0,0.81177538]
["bitfinex-derivatives","BTCF0:USTF0",1755287412842,0.64289924,117030.0,117020.0,0.81177538]
["bitfinex-derivatives","BTCF0:USTF0",1755287413342,0.64289924,117030.0,117020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755287414340,0.61752,117020.0,117010.0,0.81356582]
["bitfinex-derivatives","BTCF0:USTF0",1755287414643,1.04319924,117020.0,117010.0,0.81356582]
["bitfinex-derivatives","BTCF0:USTF0",1755287414848,1.04319924,117020.0,117010.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1755287415545,1.15147623,117020.0,117010.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1755287415838,1.14289924,117020.0,117010.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1755287416032,0.74147232,117020.0,117010.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1755287416236,1.14289924,117020.0,117010.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1755287417242,0.74147232,117020.0,117010.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1755287417441,1.14289924,117020.0,117010.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1755287417838,1.14289924,117020.0,117010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755287418040,1.14389924,117020.0,117010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755287418439,1.14389924,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755287419842,0.74247232,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755287420049,1.14389924,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755287423153,0.11889,116980.0,116970.0,1.201418]
["bitfinex-derivatives","BTCF0:USTF0",1755287423344,0.11889,116980.0,116970.0,2.41824492]
["bitfinex-derivatives","BTCF0:USTF0",1755287423753,0.07138,116980.0,116970.0,2.41824492]
["bitfinex-derivatives","BTCF0:USTF0",1755287423951,0.18840544,116980.0,116970.0,2.41824492]
["bitfinex-derivatives","BTCF0:USTF0",1755287424152,0.09353544,116980.0,116970.0,2.4268895]
["bitfinex-derivatives","BTCF0:USTF0",1755287424641,0.06951544,116980.0,116970.0,2.5123326]
["bitfinex-derivatives","BTCF0:USTF0",1755287424844,0.02402,116980.0,116970.0,2.4268895]
["bitfinex-derivatives","BTCF0:USTF0",1755287425252,0.02402,116980.0,116970.0,2.5123326]
["bitfinex-derivatives","BTCF0:USTF0",1755287425447,0.02402,116980.0,116970.0,2.4268895]
["bitfinex-derivatives","BTCF0:USTF0",1755287425653,0.12372,116980.0,116970.0,2.4268895]
["bitfinex-derivatives","BTCF0:USTF0",1755287425853,0.12572,116980.0,116970.0,2.4268895]
["bitfinex-derivatives","BTCF0:USTF0",1755287426054,0.12672,116980.0,116970.0,2.4268895]
["bitfinex-derivatives","BTCF0:USTF0",1755287426853,0.12672,116980.0,116970.0,2.5123327]
["bitfinex-derivatives","BTCF0:USTF0",1755287427354,0.1027,116980.0,116970.0,2.5123327]
["bitfinex-derivatives","BTCF0:USTF0",1755287427554,0.1027,116980.0,116970.0,2.4268895]
["bitfinex-derivatives","BTCF0:USTF0",1755287427755,0.12672,116980.0,116970.0,2.02546258]
["bitfinex-derivatives","BTCF0:USTF0",1755287427953,0.12672,116980.0,116970.0,2.4268895]
["bitfinex-derivatives","BTCF0:USTF0",1755287428154,0.12572,116980.0,116970.0,2.4268895]
["bitfinex-derivatives","BTCF0:USTF0",1755287428354,0.12572,116980.0,116970.0,2.5123327]
["bitfinex-derivatives","BTCF0:USTF0",1755287428851,0.12372,116980.0,116970.0,2.5123327]
["bitfinex-derivatives","BTCF0:USTF0",1755287429053,0.12472,116980.0,116970.0,2.5123327]
["bitfinex-derivatives","BTCF0:USTF0",1755287431052,0.1007,116980.0,116970.0,2.5123327]
["bitfinex-derivatives","BTCF0:USTF0",1755287431261,0.09534,116980.0,116970.0,2.5123327]
["bitfinex-derivatives","BTCF0:USTF0",1755287431456,0.08562649,116980.0,116970.0,2.5123327]
["bitfinex-derivatives","BTCF0:USTF0",1755287431756,0.08562649,116980.0,116970.0,2.8833087]
["bitfinex-derivatives","BTCF0:USTF0",1755287433156,0.08462649,116980.0,116970.0,2.48288178]
["bitfinex-derivatives","BTCF0:USTF0",1755287433363,0.08462649,116980.0,116970.0,2.8843087]
["bitfinex-derivatives","BTCF0:USTF0",1755287437152,0.08462649,116980.0,116970.0,2.48288178]
["bitfinex-derivatives","BTCF0:USTF0",1755287437353,0.08462649,116980.0,116970.0,2.8843087]
["bitfinex-derivatives","BTCF0:USTF0",1755287444864,0.08462649,116980.0,116970.0,2.6843087]
["bitfinex-derivatives","BTCF0:USTF0",1755287445166,0.10946649,116980.0,116970.0,2.6843087]
["bitfinex-derivatives","BTCF0:USTF0",1755287445352,0.15566649,116980.0,116970.0,2.5134927]
["bitfinex-derivatives","BTCF0:USTF0",1755287445558,0.10946649,116980.0,116970.0,2.5081327]
["bitfinex-derivatives","BTCF0:USTF0",1755287445757,0.20376649,116980.0,116970.0,2.5081327]
["bitfinex-derivatives","BTCF0:USTF0",1755287447262,0.20476649,116980.0,116970.0,2.5081327]
["bitfinex-derivatives","BTCF0:USTF0",1755287448268,0.20476649,116980.0,116970.0,2.5071327]
["bitfinex-derivatives","BTCF0:USTF0",1755287448966,0.20476649,116980.0,116970.0,1.21006258]
["bitfinex-derivatives","BTCF0:USTF0",1755287449174,0.20476649,116980.0,116970.0,2.4210495]
["bitfinex-derivatives","BTCF0:USTF0",1755287449365,0.20476649,116980.0,116970.0,2.01962258]
["bitfinex-derivatives","BTCF0:USTF0",1755287449566,0.20476649,116980.0,116970.0,2.4210495]
["bitfinex-derivatives","BTCF0:USTF0",1755287453781,0.20476649,116980.0,116970.0,2.01962258]
["bitfinex-derivatives","BTCF0:USTF0",1755287453965,0.20476649,116980.0,116970.0,2.4210495]
["bitfinex-derivatives","BTCF0:USTF0",1755287454470,0.20476649,116980.0,116970.0,1.6114895]
["bitfinex-derivatives","BTCF0:USTF0",1755287454674,0.20476649,116980.0,116970.0,2.02086258]
["bitfinex-derivatives","BTCF0:USTF0",1755287454968,0.20476649,116980.0,116970.0,2.4222895]
["bitfinex-derivatives","BTCF0:USTF0",1755287455571,0.22901809,116980.0,116970.0,1.21006258]
["bitfinex-derivatives","BTCF0:USTF0",1755287455772,0.20476649,116980.0,116970.0,2.02082258]
["bitfinex-derivatives","BTCF0:USTF0",1755287456775,0.20476649,116980.0,116970.0,2.01982258]
["bitfinex-derivatives","BTCF0:USTF0",1755287458872,0.20476649,116980.0,116970.0,1.20906258]
["bitfinex-derivatives","BTCF0:USTF0",1755287459083,0.63044717,116980.0,116970.0,2.01946258]
["bitfinex-derivatives","BTCF0:USTF0",1755287459476,0.69949778,116980.0,116970.0,2.01946258]
["bitfinex-derivatives","BTCF0:USTF0",1755287459666,0.29807086,116980.0,116970.0,2.01946258]
["bitfinex-derivatives","BTCF0:USTF0",1755287459871,0.69949778,116980.0,116970.0,2.01946258]
["bitfinex-derivatives","BTCF0:USTF0",1755287460065,0.29807086,116980.0,116970.0,2.01946258]
["bitfinex-derivatives","BTCF0:USTF0",1755287460268,0.69949639,116980.0,116970.0,1.20906258]
["bitfinex-derivatives","BTCF0:USTF0",1755287460477,0.6994957,116980.0,116970.0,1.20906258]
["bitfinex-derivatives","BTCF0:USTF0",1755287460682,0.67524402,116980.0,116970.0,2.01938258]
["bitfinex-derivatives","BTCF0:USTF0",1755287461580,0.67524402,116980.0,116970.0,2.00056458]
["bitfinex-derivatives","BTCF0:USTF0",1755287462974,0.67524402,116980.0,116970.0,0.81896458]
["bitfinex-derivatives","BTCF0:USTF0",1755287464375,0.2738171,116980.0,116970.0,0.81896458]
["bitfinex-derivatives","BTCF0:USTF0",1755287464583,0.67524402,116980.0,116970.0,0.81896458]
["bitfinex-derivatives","BTCF0:USTF0",1755287466781,0.2738171,116980.0,116970.0,0.81896458]
["bitfinex-derivatives","BTCF0:USTF0",1755287466980,0.67524402,116980.0,116970.0,0.81896458]
["bitfinex-derivatives","BTCF0:USTF0",1755287467383,0.2738171,116980.0,116970.0,0.81896458]
["bitfinex-derivatives","BTCF0:USTF0",1755287467575,0.67524402,116980.0,116970.0,0.81896458]
["bitfinex-derivatives","BTCF0:USTF0",1755287467972,0.2599771,116980.0,116970.0,1.2203915]
["bitfinex-derivatives","BTCF0:USTF0",1755287468178,0.2738171,116980.0,116970.0,1.2203915]
["bitfinex-derivatives","BTCF0:USTF0",1755287468481,0.2738171,116980.0,116970.0,0.81896458]
["bitfinex-derivatives","BTCF0:USTF0",1755287468882,0.7738171,116980.0,116970.0,0.81896458]
["bitfinex-derivatives","BTCF0:USTF0",1755287470176,1.17524402,116980.0,116970.0,0.00864458]
["bitfinex-derivatives","BTCF0:USTF0",1755287470379,1.17524402,116980.0,116970.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755287470579,0.67524402,116980.0,116970.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755287471783,0.2738171,116980.0,116970.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755287472588,0.7738171,116980.0,116970.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755287473484,1.17524402,116980.0,116970.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755287473885,0.67524402,116980.0,116970.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755287474182,0.67524402,116980.0,116970.0,0.81775441]
["bitfinex-derivatives","BTCF0:USTF0",1755287476785,0.67524402,116980.0,116970.0,0.00871441]
["bitfinex-derivatives","BTCF0:USTF0",1755287476980,0.67524402,116980.0,116970.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1755287477283,0.2738171,116980.0,116970.0,0.81604961]
["bitfinex-derivatives","BTCF0:USTF0",1755287477482,0.67524402,116980.0,116970.0,0.81604961]
["bitfinex-derivatives","BTCF0:USTF0",1755287478884,0.2738171,116980.0,116970.0,0.81604961]
["bitfinex-derivatives","BTCF0:USTF0",1755287479184,0.67524402,116980.0,116970.0,0.81604961]
["bitfinex-derivatives","BTCF0:USTF0",1755287479384,0.69949703,116980.0,116970.0,0.81604961]
["bitfinex-derivatives","BTCF0:USTF0",1755287479683,0.67524402,116980.0,116970.0,0.81604961]
["bitfinex-derivatives","BTCF0:USTF0",1755287479878,0.69949775,116980.0,116970.0,0.81604961]
["bitfinex-derivatives","BTCF0:USTF0",1755287480078,0.67524402,116980.0,116970.0,0.81604961]
["bitfinex-derivatives","BTCF0:USTF0",1755287481179,0.2738171,116980.0,116970.0,0.81604961]
["bitfinex-derivatives","BTCF0:USTF0",1755287481379,0.67524402,116980.0,116970.0,0.81604961]
["bitfinex-derivatives","BTCF0:USTF0",1755287482679,0.69950465,116980.0,116970.0,0.81604961]
["bitfinex-derivatives","BTCF0:USTF0",1755287483282,0.79468169,116980.0,116970.0,0.81668961]
["bitfinex-derivatives","BTCF0:USTF0",1755287483587,0.79464824,116980.0,116970.0,0.81668961]
["bitfinex-derivatives","BTCF0:USTF0",1755287484179,0.39322132,116980.0,116970.0,0.81668961]
["bitfinex-derivatives","BTCF0:USTF0",1755287484381,0.79464824,116980.0,116970.0,0.81668961]
["bitfinex-derivatives","BTCF0:USTF0",1755287485488,0.39322132,116980.0,116970.0,0.81668961]
["bitfinex-derivatives","BTCF0:USTF0",1755287485687,0.79464824,116980.0,116970.0,0.81668961]
["bitfinex-derivatives","BTCF0:USTF0",1755287485990,0.79464824,116980.0,116970.0,0.81604961]
["bitfinex-derivatives","BTCF0:USTF0",1755287489985,0.79466492,116980.0,116970.0,0.81604961]
["bitfinex-derivatives","BTCF0:USTF0",1755287490293,0.79466492,116980.0,116970.0,0.00844961]
["bitfinex-derivatives","BTCF0:USTF0",1755287490488,0.76040492,116980.0,116960.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1755287490790,0.51909692,116970.0,116960.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1755287490988,0.54334078,116970.0,116960.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1755287491791,0.54334078,116970.0,116960.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1755287492290,0.14191386,116970.0,116960.0,0.816282]
["bitfinex-derivatives","BTCF0:USTF0",1755287493991,0.14291386,116970.0,116960.0,0.816282]
["bitfinex-derivatives","BTCF0:USTF0",1755287494379,0.11082386,116970.0,116960.0,1.21670892]
["bitfinex-derivatives","BTCF0:USTF0",1755287494578,0.04887386,116970.0,116960.0,1.21670892]
["bitfinex-derivatives","BTCF0:USTF0",1755287496592,0.02524386,116970.0,116960.0,1.21670892]
["bitfinex-derivatives","BTCF0:USTF0",1755287496987,0.04887386,116970.0,116960.0,1.21670892]
["bitfinex-derivatives","BTCF0:USTF0",1755287497390,0.04887386,116970.0,116960.0,0.815282]
["bitfinex-derivatives","BTCF0:USTF0",1755287497688,0.04887386,116970.0,116960.0,1.21670892]
["bitfinex-derivatives","BTCF0:USTF0",1755287498491,0.04887386,116970.0,116960.0,0.008442]
["bitfinex-derivatives","BTCF0:USTF0",1755287498696,0.08096386,116970.0,116960.0,1.20978692]
["bitfinex-derivatives","BTCF0:USTF0",1755287499296,0.08096386,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287503998,0.04887386,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287504595,0.04887386,116970.0,116960.0,0.81694185]
["bitfinex-derivatives","BTCF0:USTF0",1755287504804,0.04887386,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287505600,0.04887386,116970.0,116960.0,0.81694185]
["bitfinex-derivatives","BTCF0:USTF0",1755287506499,0.04887386,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287507496,0.02463,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287509798,0.02463,116970.0,116960.0,0.81694185]
["bitfinex-derivatives","BTCF0:USTF0",1755287510004,0.02463,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287512909,0.02463,116970.0,116960.0,0.81694185]
["bitfinex-derivatives","BTCF0:USTF0",1755287513110,0.02463,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287514911,0.001,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287515105,0.02593,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287515514,0.02515442,116970.0,116960.0,1.30381917]
["bitfinex-derivatives","BTCF0:USTF0",1755287515810,0.1536771,116980.0,116960.0,2.07613569]
["bitfinex-derivatives","BTCF0:USTF0",1755287515811,0.08462649,116980.0,116960.0,2.07613569]
["bitfinex-derivatives","BTCF0:USTF0",1755287516014,0.10878052,116980.0,116970.0,0.48687002]
["bitfinex-derivatives","BTCF0:USTF0",1755287517107,0.10878052,116980.0,116960.0,1.47470877]
["bitfinex-derivatives","BTCF0:USTF0",1755287517108,0.10878052,116980.0,116960.0,1.38926327]
["bitfinex-derivatives","BTCF0:USTF0",1755287517314,0.60526744,116980.0,116960.0,1.38926157]
["bitfinex-derivatives","BTCF0:USTF0",1755287517610,0.02493,116970.0,116960.0,0.90238595]
["bitfinex-derivatives","BTCF0:USTF0",1755287517806,0.02493,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287518009,0.02493,116970.0,116960.0,1.30381917]
["bitfinex-derivatives","BTCF0:USTF0",1755287518206,0.02493,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287518399,0.02493,116970.0,116960.0,0.81694185]
["bitfinex-derivatives","BTCF0:USTF0",1755287518601,0.02493,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287518803,0.02493,116970.0,116960.0,1.21936877]
["bitfinex-derivatives","BTCF0:USTF0",1755287519003,0.02493,116970.0,116960.0,1.30481937]
["bitfinex-derivatives","BTCF0:USTF0",1755287519204,0.02593,116970.0,116960.0,1.21936877]
["bitfinex-derivatives","BTCF0:USTF0",1755287519510,0.001,116970.0,116960.0,0.81694185]
["bitfinex-derivatives","BTCF0:USTF0",1755287519813,0.12099,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287522414,0.22069,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287524110,0.22069,116970.0,116960.0,0.81694185]
["bitfinex-derivatives","BTCF0:USTF0",1755287524311,0.22069,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287524911,0.22069,116970.0,116960.0,0.81694185]
["bitfinex-derivatives","BTCF0:USTF0",1755287525209,0.22069,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287526511,0.15094,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287526712,0.1007,116970.0,116960.0,1.70524629]
["bitfinex-derivatives","BTCF0:USTF0",1755287527115,0.1007,116970.0,116960.0,1.30381937]
["bitfinex-derivatives","BTCF0:USTF0",1755287528018,0.1007,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287528207,0.12563,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287529720,0.12563,116970.0,116960.0,1.30381927]
["bitfinex-derivatives","BTCF0:USTF0",1755287529914,0.12563,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287532909,0.12563,116970.0,116960.0,1.30381927]
["bitfinex-derivatives","BTCF0:USTF0",1755287533111,0.1007,116970.0,116960.0,1.30381927]
["bitfinex-derivatives","BTCF0:USTF0",1755287533623,0.1007,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287533825,0.1007,116970.0,116960.0,1.30381927]
["bitfinex-derivatives","BTCF0:USTF0",1755287534325,0.12563,116970.0,116960.0,1.30381927]
["bitfinex-derivatives","BTCF0:USTF0",1755287535626,0.12563,116970.0,116960.0,0.81694185]
["bitfinex-derivatives","BTCF0:USTF0",1755287535815,0.12563,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287536832,0.12563,116970.0,116960.0,1.30381927]
["bitfinex-derivatives","BTCF0:USTF0",1755287538731,0.12563,116970.0,116960.0,1.21836877]
["bitfinex-derivatives","BTCF0:USTF0",1755287539229,0.1007,116970.0,116960.0,1.30381917]
["bitfinex-derivatives","BTCF0:USTF0",1755287539828,0.1007,116970.0,116960.0,2.48621917]
["bitfinex-derivatives","BTCF0:USTF0",1755287540227,0.12433607,116970.0,116960.0,2.48621917]
["bitfinex-derivatives","BTCF0:USTF0",1755287541626,0.12433607,116970.0,116960.0,2.88764609]
["bitfinex-derivatives","BTCF0:USTF0",1755287541822,0.1007,116970.0,116960.0,2.88764609]
["bitfinex-derivatives","BTCF0:USTF0",1755287542730,0.0997,116970.0,116960.0,2.48621917]
["bitfinex-derivatives","BTCF0:USTF0",1755287542926,0.0997,116970.0,116960.0,2.48721917]
["bitfinex-derivatives","BTCF0:USTF0",1755287543829,0.0997,116970.0,116960.0,2.08579225]
["bitfinex-derivatives","BTCF0:USTF0",1755287544021,0.0997,116970.0,116960.0,2.48721917]
["bitfinex-derivatives","BTCF0:USTF0",1755287545134,0.12325961,116970.0,116960.0,2.48721917]
["bitfinex-derivatives","BTCF0:USTF0",1755287545427,0.14670961,116970.0,116960.0,2.39972877]
["bitfinex-derivatives","BTCF0:USTF0",1755287545822,0.14670961,116970.0,116960.0,2.48517917]
["bitfinex-derivatives","BTCF0:USTF0",1755287547635,0.14670961,116970.0,116960.0,2.48417917]
["bitfinex-derivatives","BTCF0:USTF0",1755287547836,0.14670961,116970.0,116960.0,2.48517917]
["bitfinex-derivatives","BTCF0:USTF0",1755287548038,0.14770961,116970.0,116960.0,2.48517917]
["bitfinex-derivatives","BTCF0:USTF0",1755287548437,0.14770961,116970.0,116960.0,2.39872877]
["bitfinex-derivatives","BTCF0:USTF0",1755287548639,0.14770961,116970.0,116960.0,2.48417917]
["bitfinex-derivatives","BTCF0:USTF0",1755287549831,0.12425961,116970.0,116960.0,2.88560609]
["bitfinex-derivatives","BTCF0:USTF0",1755287550134,0.1007,116970.0,116960.0,2.80015569]
["bitfinex-derivatives","BTCF0:USTF0",1755287550437,0.12415,116970.0,116960.0,2.48417917]
["bitfinex-derivatives","BTCF0:USTF0",1755287551032,0.12315,116970.0,116960.0,2.48417917]
["bitfinex-derivatives","BTCF0:USTF0",1755287551443,0.0997,116970.0,116960.0,2.88560609]
["bitfinex-derivatives","BTCF0:USTF0",1755287551848,0.12326086,116970.0,116960.0,2.88560609]
["bitfinex-derivatives","BTCF0:USTF0",1755287552247,0.12326086,116970.0,116960.0,2.88660609]
["bitfinex-derivatives","BTCF0:USTF0",1755287554954,0.12326086,116970.0,116960.0,2.08375225]
["bitfinex-derivatives","BTCF0:USTF0",1755287555249,0.14671086,116970.0,116960.0,2.48517917]
["bitfinex-derivatives","BTCF0:USTF0",1755287558150,0.14671086,116970.0,116960.0,2.88660609]
["bitfinex-derivatives","BTCF0:USTF0",1755287559854,0.12315,116970.0,116960.0,2.88660609]
["bitfinex-derivatives","BTCF0:USTF0",1755287560354,0.12315,116970.0,116960.0,2.48517917]
["bitfinex-derivatives","BTCF0:USTF0",1755287566049,0.12315,116970.0,116960.0,2.08375225]
["bitfinex-derivatives","BTCF0:USTF0",1755287566252,0.12315,116970.0,116960.0,2.48517917]
["bitfinex-derivatives","BTCF0:USTF0",1755287568556,0.12315,116970.0,116960.0,2.39972877]
["bitfinex-derivatives","BTCF0:USTF0",1755287568754,0.21748,116970.0,116960.0,2.48517917]
["bitfinex-derivatives","BTCF0:USTF0",1755287570652,0.21748,116970.0,116960.0,2.48417917]
["bitfinex-derivatives","BTCF0:USTF0",1755287570858,0.21848,116970.0,116960.0,2.48517917]
["bitfinex-derivatives","BTCF0:USTF0",1755287571559,0.21848,116970.0,116960.0,2.48417917]
["bitfinex-derivatives","BTCF0:USTF0",1755287572852,0.17223,116970.0,116960.0,1.19098185]
["bitfinex-derivatives","BTCF0:USTF0",1755287573051,0.21848,116970.0,116960.0,1.99546185]
["bitfinex-derivatives","BTCF0:USTF0",1755287574054,0.21848,116970.0,116960.0,2.39688877]
["bitfinex-derivatives","BTCF0:USTF0",1755287579259,0.24209543,116970.0,116960.0,2.39688877]
["bitfinex-derivatives","BTCF0:USTF0",1755287581358,0.24209543,116970.0,116960.0,1.99330185]
["bitfinex-derivatives","BTCF0:USTF0",1755287583060,0.24209543,116970.0,116960.0,1.21232877]
["bitfinex-derivatives","BTCF0:USTF0",1755287583764,0.24209543,116970.0,116960.0,0.81090185]
["bitfinex-derivatives","BTCF0:USTF0",1755287588665,0.69438446,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287589657,0.24209543,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287589857,0.69438446,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287590362,0.67076903,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287592666,0.69436465,116970.0,116960.0,0.81090185]
["bitfinex-derivatives","BTCF0:USTF0",1755287592859,1.14665368,116970.0,116960.0,0.81090185]
["bitfinex-derivatives","BTCF0:USTF0",1755287593058,0.69436465,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287593265,0.24207562,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287593458,0.69436465,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287594659,0.69436465,116970.0,116960.0,0.81090185]
["bitfinex-derivatives","BTCF0:USTF0",1755287594964,0.69436465,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287595357,0.24207562,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287595553,0.69436465,116970.0,116960.0,0.81090185]
["bitfinex-derivatives","BTCF0:USTF0",1755287595754,0.69436465,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287596165,0.69436465,116970.0,116960.0,0.81090185]
["bitfinex-derivatives","BTCF0:USTF0",1755287596465,1.19436465,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287596968,1.17076903,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287599467,1.17076903,116970.0,116960.0,0.81090185]
["bitfinex-derivatives","BTCF0:USTF0",1755287599662,1.19436752,116970.0,116960.0,0.81090185]
["bitfinex-derivatives","BTCF0:USTF0",1755287600271,1.19436752,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287600859,1.19436752,116970.0,116960.0,0.81090185]
["bitfinex-derivatives","BTCF0:USTF0",1755287601769,1.19436752,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287605270,1.19436752,116970.0,116960.0,0.81090185]
["bitfinex-derivatives","BTCF0:USTF0",1755287605770,1.19436752,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287605969,1.19436752,116970.0,116960.0,0.81090185]
["bitfinex-derivatives","BTCF0:USTF0",1755287606269,1.19436752,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287606671,0.74207849,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287606869,0.71848,116970.0,116960.0,0.81090185]
["bitfinex-derivatives","BTCF0:USTF0",1755287607171,1.19443795,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287607367,0.74214892,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287607568,1.19443795,116970.0,116960.0,1.26319088]
["bitfinex-derivatives","BTCF0:USTF0",1755287608264,1.19443795,116970.0,116960.0,0.46087088]
["bitfinex-derivatives","BTCF0:USTF0",1755287608573,0.71848,116970.0,116960.0,1.26351088]
["bitfinex-derivatives","BTCF0:USTF0",1755287608773,1.19444066,116970.0,116960.0,1.26351088]
["bitfinex-derivatives","BTCF0:USTF0",1755287610674,1.19444066,116970.0,116960.0,0.46087088]
["bitfinex-derivatives","BTCF0:USTF0",1755287610869,1.19444066,116970.0,116960.0,0.00858185]
["bitfinex-derivatives","BTCF0:USTF0",1755287611067,1.19444066,116970.0,116960.0,1.25488903]
["bitfinex-derivatives","BTCF0:USTF0",1755287611876,1.19444066,116970.0,116960.0,0.45228903]
["bitfinex-derivatives","BTCF0:USTF0",1755287612072,0.11823,116960.0,116950.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1755287612264,0.57051903,116960.0,116950.0,11.26338758]
["bitfinex-derivatives","BTCF0:USTF0",1755287612775,0.11823,116960.0,116950.0,11.26338758]
["bitfinex-derivatives","BTCF0:USTF0",1755287612977,0.57051903,116960.0,116950.0,11.26338758]
["bitfinex-derivatives","BTCF0:USTF0",1755287613370,0.57051903,116960.0,116950.0,11.26438758]
["bitfinex-derivatives","BTCF0:USTF0",1755287613678,0.57051903,116960.0,116950.0,10.81209855]
["bitfinex-derivatives","BTCF0:USTF0",1755287613879,0.11823,116960.0,116950.0,11.26438758]
["bitfinex-derivatives","BTCF0:USTF0",1755287614076,0.57051903,116960.0,116950.0,11.26438758]
["bitfinex-derivatives","BTCF0:USTF0",1755287614278,0.11823,116960.0,116950.0,11.26438758]
["bitfinex-derivatives","BTCF0:USTF0",1755287614479,0.11923,116960.0,116950.0,11.26338758]
["bitfinex-derivatives","BTCF0:USTF0",1755287614778,0.07295,116960.0,116950.0,11.26338758]
["bitfinex-derivatives","BTCF0:USTF0",1755287616076,0.07295,116960.0,116950.0,10.46074758]
["bitfinex-derivatives","BTCF0:USTF0",1755287616277,0.07295,116960.0,116950.0,11.26394758]
["bitfinex-derivatives","BTCF0:USTF0",1755287616671,0.12123,116960.0,116950.0,11.21345095]
["bitfinex-derivatives","BTCF0:USTF0",1755287618079,0.12123,116960.0,116950.0,10.41053095]
["bitfinex-derivatives","BTCF0:USTF0",1755287618278,0.12123,116960.0,116950.0,11.21329095]
["bitfinex-derivatives","BTCF0:USTF0",1755287619083,0.12123,116960.0,116950.0,10.41053095]
["bitfinex-derivatives","BTCF0:USTF0",1755287619283,0.12123,116960.0,116950.0,11.21269095]
["bitfinex-derivatives","BTCF0:USTF0",1755287619487,0.5233024,116960.0,116950.0,10.81061855]
["bitfinex-derivatives","BTCF0:USTF0",1755287620082,0.12123,116960.0,116950.0,10.81061855]
["bitfinex-derivatives","BTCF0:USTF0",1755287620385,0.1449085,116960.0,116950.0,10.81077855]
["bitfinex-derivatives","BTCF0:USTF0",1755287621584,0.2446085,116960.0,116950.0,10.81077855]
["bitfinex-derivatives","BTCF0:USTF0",1755287622985,0.24460942,116960.0,116950.0,10.79077855]
["bitfinex-derivatives","BTCF0:USTF0",1755287623786,0.19632942,116960.0,116950.0,10.79077855]
["bitfinex-derivatives","BTCF0:USTF0",1755287624091,0.24460942,116960.0,116950.0,10.79077855]
["bitfinex-derivatives","BTCF0:USTF0",1755287624584,0.22093,116960.0,116950.0,10.79077855]
["bitfinex-derivatives","BTCF0:USTF0",1755287624981,0.22093,116960.0,116950.0,11.19285095]
["bitfinex-derivatives","BTCF0:USTF0",1755287625181,0.24460679,116960.0,116950.0,11.19285095]
["bitfinex-derivatives","BTCF0:USTF0",1755287625587,0.24460679,116960.0,116950.0,10.79077855]
["bitfinex-derivatives","BTCF0:USTF0",1755287626395,0.22093,116960.0,116950.0,10.79077855]
["bitfinex-derivatives","BTCF0:USTF0",1755287630099,0.22093,116960.0,116950.0,11.19285095]
["bitfinex-derivatives","BTCF0:USTF0",1755287630288,0.20636,116960.0,116950.0,11.19285095]
["bitfinex-derivatives","BTCF0:USTF0",1755287630493,0.23003855,116960.0,116950.0,11.19285095]
["bitfinex-derivatives","BTCF0:USTF0",1755287630790,0.19632855,116960.0,116950.0,11.19285095]
["bitfinex-derivatives","BTCF0:USTF0",1755287632193,0.19632855,116960.0,116950.0,10.79077855]
["bitfinex-derivatives","BTCF0:USTF0",1755287632395,0.19632855,116960.0,116950.0,11.19285095]
["bitfinex-derivatives","BTCF0:USTF0",1755287634794,0.17495855,116960.0,116950.0,11.19285095]
["bitfinex-derivatives","BTCF0:USTF0",1755287635590,0.15005855,116960.0,116950.0,10.79077855]
["bitfinex-derivatives","BTCF0:USTF0",1755287635793,0.15005855,116960.0,116950.0,11.19285095]
["bitfinex-derivatives","BTCF0:USTF0",1755287638191,0.12637855,116960.0,116950.0,11.19285095]
["bitfinex-derivatives","BTCF0:USTF0",1755287638697,0.14950855,116960.0,116950.0,11.24308735]
["bitfinex-derivatives","BTCF0:USTF0",1755287639197,0.14950855,116960.0,116950.0,11.32854515]
["bitfinex-derivatives","BTCF0:USTF0",1755287639385,0.12637855,116960.0,116950.0,11.32854515]
["bitfinex-derivatives","BTCF0:USTF0",1755287639697,0.12637855,116960.0,116950.0,10.87623635]
["bitfinex-derivatives","BTCF0:USTF0",1755287640201,0.12637855,116960.0,116950.0,11.32854515]
["bitfinex-derivatives","BTCF0:USTF0",1755287641903,0.1027,116960.0,116950.0,11.78085395]
["bitfinex-derivatives","BTCF0:USTF0",1755287644695,0.06667906,116980.0,116970.0,0.0854432]
["bitfinex-derivatives","BTCF0:USTF0",1755287644894,0.02366724,116980.0,116970.0,1.28939279]
["bitfinex-derivatives","BTCF0:USTF0",1755287645587,0.0932304,116980.0,116970.0,0.8875632]
["bitfinex-derivatives","BTCF0:USTF0",1755287645791,0.02366724,116980.0,116970.0,1.28939279]
["bitfinex-derivatives","BTCF0:USTF0",1755287645990,0.04979724,116980.0,116970.0,1.29039279]
["bitfinex-derivatives","BTCF0:USTF0",1755287646998,0.05279724,116980.0,116970.0,1.29039279]
["bitfinex-derivatives","BTCF0:USTF0",1755287647591,0.02966724,116980.0,116970.0,1.29039279]
["bitfinex-derivatives","BTCF0:USTF0",1755287650295,0.05279724,116980.0,116970.0,1.29039279]
["bitfinex-derivatives","BTCF0:USTF0",1755287651405,0.05279724,116980.0,116970.0,0.8885632]
["bitfinex-derivatives","BTCF0:USTF0",1755287651607,0.05279724,116980.0,116970.0,1.29039279]
["bitfinex-derivatives","BTCF0:USTF0",1755287653607,0.05279724,116980.0,116970.0,1.20494959]
["bitfinex-derivatives","BTCF0:USTF0",1755287658314,0.14847724,116980.0,116970.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1755287658504,0.14847724,116980.0,116970.0,1.20482959]
["bitfinex-derivatives","BTCF0:USTF0",1755287659805,0.13388724,116980.0,116970.0,1.20482959]
["bitfinex-derivatives","BTCF0:USTF0",1755287660010,0.23358724,116980.0,116970.0,1.20482959]
["bitfinex-derivatives","BTCF0:USTF0",1755287660419,0.24817724,116980.0,116970.0,1.20482959]
["bitfinex-derivatives","BTCF0:USTF0",1755287662413,0.23358724,116980.0,116970.0,1.20482959]
["bitfinex-derivatives","BTCF0:USTF0",1755287662917,0.20068724,116980.0,116970.0,1.20482959]
["bitfinex-derivatives","BTCF0:USTF0",1755287663314,0.15249724,116980.0,116970.0,1.20482959]
["bitfinex-derivatives","BTCF0:USTF0",1755287666626,0.15249724,116980.0,116970.0,1.70729358]
["bitfinex-derivatives","BTCF0:USTF0",1755287668320,0.21100724,116980.0,116970.0,1.25514679]
["bitfinex-derivatives","BTCF0:USTF0",1755287668720,0.70056403,116980.0,116970.0,1.25514679]
["bitfinex-derivatives","BTCF0:USTF0",1755287670726,0.24841724,116980.0,116970.0,1.25514679]
["bitfinex-derivatives","BTCF0:USTF0",1755287670914,0.70056403,116980.0,116970.0,1.25514679]
["bitfinex-derivatives","BTCF0:USTF0",1755287671728,0.24841724,116980.0,116970.0,1.25514679]
["bitfinex-derivatives","BTCF0:USTF0",1755287671927,0.70056403,116980.0,116970.0,1.25514679]
["bitfinex-derivatives","BTCF0:USTF0",1755287672423,0.24841724,116980.0,116970.0,1.25514679]
["bitfinex-derivatives","BTCF0:USTF0",1755287672629,0.70056403,116980.0,116970.0,1.25514679]
["bitfinex-derivatives","BTCF0:USTF0",1755287675532,0.24841724,116980.0,116970.0,1.25514679]
["bitfinex-derivatives","BTCF0:USTF0",1755287675730,0.70056403,116980.0,116970.0,1.25514679]
["bitfinex-derivatives","BTCF0:USTF0",1755287676634,0.24841724,116980.0,116970.0,1.25514679]
["bitfinex-derivatives","BTCF0:USTF0",1755287676930,0.70056403,116980.0,116970.0,1.25514679]
["bitfinex-derivatives","BTCF0:USTF0",1755287678835,0.24841724,116980.0,116970.0,1.25514679]
["bitfinex-derivatives","BTCF0:USTF0",1755287679139,0.24841724,116980.0,116970.0,1.70729358]
["bitfinex-derivatives","BTCF0:USTF0",1755287679335,0.24841724,116980.0,116970.0,1.25514679]
["bitfinex-derivatives","BTCF0:USTF0",1755287679536,0.70056403,116980.0,116970.0,1.25514679]
["bitfinex-derivatives","BTCF0:USTF0",1755287680339,0.70056403,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755287680635,0.70056403,116980.0,116970.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1755287682739,0.71742083,116980.0,116970.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1755287686941,0.26787982,116980.0,116970.0,1.20473101]
["bitfinex-derivatives","BTCF0:USTF0",1755287687241,0.19631982,116980.0,116970.0,1.20473101]
["bitfinex-derivatives","BTCF0:USTF0",1755287687440,0.22115982,116980.0,116970.0,1.20473101]
["bitfinex-derivatives","BTCF0:USTF0",1755287688345,0.30447982,116980.0,116970.0,1.20473101]
["bitfinex-derivatives","BTCF0:USTF0",1755287688533,0.31880982,116980.0,116970.0,1.20473101]
["bitfinex-derivatives","BTCF0:USTF0",1755287691243,0.80447982,116980.0,116970.0,1.20473101]
["bitfinex-derivatives","BTCF0:USTF0",1755287691641,0.81880982,116980.0,116970.0,1.20473101]
["bitfinex-derivatives","BTCF0:USTF0",1755287692449,0.31880982,116980.0,116970.0,1.20473101]
["bitfinex-derivatives","BTCF0:USTF0",1755287694246,0.30447982,116980.0,116970.0,1.20473101]
["bitfinex-derivatives","BTCF0:USTF0",1755287697350,0.31880982,116980.0,116970.0,1.20473101]
["bitfinex-derivatives","BTCF0:USTF0",1755287698751,0.22115982,116980.0,116970.0,1.29017421]
["bitfinex-derivatives","BTCF0:USTF0",1755287699147,0.22115982,116980.0,116970.0,1.20473101]
["bitfinex-derivatives","BTCF0:USTF0",1755287699945,0.30447982,116980.0,116970.0,1.20473101]
["bitfinex-derivatives","BTCF0:USTF0",1755287700151,0.31880982,116980.0,116970.0,1.20473101]
["bitfinex-derivatives","BTCF0:USTF0",1755287700342,0.31880982,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755287700343,0.72086083,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755287700745,0.72086083,116980.0,116970.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755287701153,0.31880982,116980.0,116970.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755287701353,0.72086083,116980.0,116970.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755287701750,0.31880982,116980.0,116970.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755287702153,0.72086083,116980.0,116970.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755287702353,0.31880982,116980.0,116970.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755287702546,0.72086083,116980.0,116970.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755287704157,0.31880982,116980.0,116970.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755287704348,0.72086083,116980.0,116970.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755287704948,1.22086083,116980.0,116970.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755287705148,0.72086083,116980.0,116970.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755287711857,0.72086083,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755287712065,0.72086083,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287712654,0.31880982,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287713462,0.81880982,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287714156,0.76967982,116980.0,116970.0,1.20477101]
["bitfinex-derivatives","BTCF0:USTF0",1755287714360,0.81880982,116980.0,116970.0,1.20477101]
["bitfinex-derivatives","BTCF0:USTF0",1755287714763,0.19631982,116980.0,116970.0,1.20477101]
["bitfinex-derivatives","BTCF0:USTF0",1755287715064,0.31880982,116980.0,116970.0,1.20477101]
["bitfinex-derivatives","BTCF0:USTF0",1755287716464,1.22086083,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287716864,0.72086083,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287719162,0.31880982,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287719360,0.72086083,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287721068,0.31880982,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287721373,1.22086083,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287721766,0.72086083,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287722272,1.22086083,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287723961,0.81880982,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287724162,1.22086083,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287725168,0.81880982,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287725371,1.22086083,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287727979,0.81880982,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287728176,1.22086083,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287728372,0.81880982,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287728563,1.22086083,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287729370,0.76967982,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287729582,0.26967982,116980.0,116970.0,1.20477101]
["bitfinex-derivatives","BTCF0:USTF0",1755287729873,0.30273982,116980.0,116970.0,1.20477101]
["bitfinex-derivatives","BTCF0:USTF0",1755287730069,0.31626982,116980.0,116970.0,1.20477101]
["bitfinex-derivatives","BTCF0:USTF0",1755287730571,0.31626982,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287732065,0.31626982,116980.0,116970.0,1.20477101]
["bitfinex-derivatives","BTCF0:USTF0",1755287732270,0.31626982,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287732677,0.81626982,116980.0,116970.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755287732982,0.81226982,116980.0,116970.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1755287733175,0.81426982,116980.0,116970.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1755287736577,0.81426982,116980.0,116970.0,1.20377101]
["bitfinex-derivatives","BTCF0:USTF0",1755287736979,0.31426982,116980.0,116970.0,1.20377101]
["bitfinex-derivatives","BTCF0:USTF0",1755287737379,0.76767982,116980.0,116970.0,1.20377101]
["bitfinex-derivatives","BTCF0:USTF0",1755287737679,0.19431982,116980.0,116970.0,1.28921421]
["bitfinex-derivatives","BTCF0:USTF0",1755287738783,0.21748982,116980.0,116970.0,1.28921421]
["bitfinex-derivatives","BTCF0:USTF0",1755287739085,0.21748982,116980.0,116970.0,1.20377101]
["bitfinex-derivatives","BTCF0:USTF0",1755287739689,0.21748982,116980.0,116970.0,1.28921421]
["bitfinex-derivatives","BTCF0:USTF0",1755287740590,0.21748982,116980.0,116970.0,1.20377101]
["bitfinex-derivatives","BTCF0:USTF0",1755287741282,0.21748982,116980.0,116970.0,0.40205101]
["bitfinex-derivatives","BTCF0:USTF0",1755287741484,0.21748982,116980.0,116970.0,1.20853101]
["bitfinex-derivatives","BTCF0:USTF0",1755287741688,0.21748982,116980.0,116970.0,1.29397421]
["bitfinex-derivatives","BTCF0:USTF0",1755287742293,0.21748982,116980.0,116970.0,0.8919232]
["bitfinex-derivatives","BTCF0:USTF0",1755287742481,0.21748982,116980.0,116970.0,1.29397421]
["bitfinex-derivatives","BTCF0:USTF0",1755287744388,0.19382258,116980.0,116970.0,1.29397421]
["bitfinex-derivatives","BTCF0:USTF0",1755287744585,0.12728895,116980.0,116970.0,1.29397421]
["bitfinex-derivatives","BTCF0:USTF0",1755287745094,0.15045895,116980.0,116970.0,1.29397421]
["bitfinex-derivatives","BTCF0:USTF0",1755287746395,0.12687,116980.0,116970.0,1.29397421]
["bitfinex-derivatives","BTCF0:USTF0",1755287746782,0.15045596,116980.0,116970.0,1.29397421]
["bitfinex-derivatives","BTCF0:USTF0",1755287755099,0.12687,116980.0,116970.0,1.29397421]
["bitfinex-derivatives","BTCF0:USTF0",1755287755699,0.1037,116980.0,116970.0,1.29397421]
["bitfinex-derivatives","BTCF0:USTF0",1755287756004,0.09848892,116980.0,116970.0,1.29397421]
["bitfinex-derivatives","BTCF0:USTF0",1755287758908,0.09848892,116980.0,116970.0,1.43587421]
["bitfinex-derivatives","BTCF0:USTF0",1755287759200,0.09429046,116980.0,116970.0,1.43587421]
["bitfinex-derivatives","BTCF0:USTF0",1755287759401,0.09148046,116980.0,116970.0,1.43587421]
["bitfinex-derivatives","BTCF0:USTF0",1755287759591,0.05219046,116980.0,116970.0,1.60685021]
["bitfinex-derivatives","BTCF0:USTF0",1755287759788,0.02272046,116980.0,116970.0,1.60685021]
["bitfinex-derivatives","BTCF0:USTF0",1755287759993,0.01075954,116980.0,116970.0,1.60685021]
["bitfinex-derivatives","BTCF0:USTF0",1755287760697,0.02445,117000.0,116990.0,0.48747981]
["bitfinex-derivatives","BTCF0:USTF0",1755287760899,0.02445,117000.0,116990.0,1.28943981]
["bitfinex-derivatives","BTCF0:USTF0",1755287762401,0.02445,117000.0,116990.0,1.35905866]
["bitfinex-derivatives","BTCF0:USTF0",1755287762602,0.02445,117000.0,116990.0,1.28943981]
["bitfinex-derivatives","BTCF0:USTF0",1755287762789,0.02745,117000.0,116990.0,1.28943981]
["bitfinex-derivatives","BTCF0:USTF0",1755287763102,0.02945,117000.0,116990.0,1.28943981]
["bitfinex-derivatives","BTCF0:USTF0",1755287765601,0.12659429,117000.0,116990.0,1.28943981]
["bitfinex-derivatives","BTCF0:USTF0",1755287767408,0.10182429,117000.0,116990.0,0.40205101]
["bitfinex-derivatives","BTCF0:USTF0",1755287767600,0.10182429,117000.0,116990.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1755287767601,0.5517653,117000.0,116990.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1755287767798,0.9794253,117000.0,116990.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1755287768102,0.5517653,117000.0,116980.0,0.41951432]
["bitfinex-derivatives","BTCF0:USTF0",1755287768294,0.12111,116990.0,116980.0,0.01746331]
["bitfinex-derivatives","BTCF0:USTF0",1755287768495,0.14471429,116990.0,116980.0,0.41951432]
["bitfinex-derivatives","BTCF0:USTF0",1755287769507,0.14571429,116990.0,116980.0,1.22135432]
["bitfinex-derivatives","BTCF0:USTF0",1755287769704,0.14571429,116990.0,116980.0,0.41951432]
["bitfinex-derivatives","BTCF0:USTF0",1755287769899,0.14571429,116990.0,116980.0,1.22135432]
["bitfinex-derivatives","BTCF0:USTF0",1755287770200,0.14671429,116990.0,116980.0,1.22135432]
["bitfinex-derivatives","BTCF0:USTF0",1755287771301,0.14671429,116990.0,116980.0,0.41951432]
["bitfinex-derivatives","BTCF0:USTF0",1755287771901,0.14671429,116990.0,116980.0,1.22135432]
["bitfinex-derivatives","BTCF0:USTF0",1755287772095,0.14671429,116990.0,116980.0,0.41951432]
["bitfinex-derivatives","BTCF0:USTF0",1755287772401,0.14671429,116990.0,116980.0,1.22135432]
["bitfinex-derivatives","BTCF0:USTF0",1755287773004,0.14671429,116990.0,116980.0,0.41951432]
["bitfinex-derivatives","BTCF0:USTF0",1755287773203,0.14671429,116990.0,116980.0,1.22135432]
["bitfinex-derivatives","BTCF0:USTF0",1755287773601,0.14671429,116990.0,116980.0,1.30679042]
["bitfinex-derivatives","BTCF0:USTF0",1755287774905,0.02560429,116990.0,116980.0,1.30679042]
["bitfinex-derivatives","BTCF0:USTF0",1755287775109,0.05005429,116990.0,116980.0,1.30679042]
["bitfinex-derivatives","BTCF0:USTF0",1755287775311,0.04914429,116990.0,116980.0,1.30679042]
["bitfinex-derivatives","BTCF0:USTF0",1755287775613,0.02560429,116990.0,116980.0,1.30679042]
["bitfinex-derivatives","BTCF0:USTF0",1755287775806,0.02560429,116990.0,116980.0,1.70884143]
["bitfinex-derivatives","BTCF0:USTF0",1755287776105,0.07090396,117010.0,117000.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1755287776414,0.1408249,117010.0,117000.0,1.28996251]
["bitfinex-derivatives","BTCF0:USTF0",1755287777904,0.1438249,117010.0,117000.0,1.28996251]
["bitfinex-derivatives","BTCF0:USTF0",1755287778222,0.1468249,117010.0,117000.0,1.28996251]
["bitfinex-derivatives","BTCF0:USTF0",1755287778909,0.1468249,117010.0,117000.0,1.20454101]
["bitfinex-derivatives","BTCF0:USTF0",1755287780311,0.12320396,117010.0,117000.0,1.20454101]
["bitfinex-derivatives","BTCF0:USTF0",1755287780512,0.14647475,117010.0,117000.0,1.20454101]
["bitfinex-derivatives","BTCF0:USTF0",1755287781014,0.14647475,117010.0,117000.0,0.40274101]
["bitfinex-derivatives","BTCF0:USTF0",1755287781202,0.14647475,117010.0,117000.0,1.20446101]
["bitfinex-derivatives","BTCF0:USTF0",1755287781806,0.14647475,117010.0,117000.0,1.28988251]
["bitfinex-derivatives","BTCF0:USTF0",1755287782009,0.14647475,117010.0,117000.0,1.29031251]
["bitfinex-derivatives","BTCF0:USTF0",1755287783202,0.02927079,117010.0,117000.0,1.69236352]
["bitfinex-derivatives","BTCF0:USTF0",1755287783404,0.05281079,117010.0,117000.0,1.69236352]
["bitfinex-derivatives","BTCF0:USTF0",1755287783605,0.05281079,117010.0,117000.0,1.60694202]
["bitfinex-derivatives","BTCF0:USTF0",1755287783805,0.05281079,117010.0,117000.0,1.20489101]
["bitfinex-derivatives","BTCF0:USTF0",1755287786415,0.006,117010.0,117000.0,1.69236352]
["bitfinex-derivatives","BTCF0:USTF0",1755287787317,0.02954,117010.0,117000.0,1.69236352]
["bitfinex-derivatives","BTCF0:USTF0",1755287788011,0.02354,117010.0,117000.0,1.69336352]
["bitfinex-derivatives","BTCF0:USTF0",1755287788319,0.03279,117010.0,117000.0,1.20589101]
["bitfinex-derivatives","BTCF0:USTF0",1755287788508,0.0482,117010.0,117000.0,1.20589101]
["bitfinex-derivatives","BTCF0:USTF0",1755287788816,0.0945,117010.0,117000.0,1.20589101]
["bitfinex-derivatives","BTCF0:USTF0",1755287789316,0.07134,117010.0,117000.0,1.20589101]
["bitfinex-derivatives","BTCF0:USTF0",1755287789518,0.11764,117010.0,117000.0,1.20589101]
["bitfinex-derivatives","BTCF0:USTF0",1755287790718,0.11764,117010.0,117000.0,1.29131251]
["bitfinex-derivatives","BTCF0:USTF0",1755287791217,0.07134,117010.0,117000.0,1.29131251]
["bitfinex-derivatives","BTCF0:USTF0",1755287791714,0.0482,117010.0,117000.0,1.20589101]
["bitfinex-derivatives","BTCF0:USTF0",1755287792119,0.0482,117010.0,117000.0,1.29131251]
["bitfinex-derivatives","BTCF0:USTF0",1755287792715,0.02354,117010.0,117000.0,1.29131251]
["bitfinex-derivatives","BTCF0:USTF0",1755287793015,0.00251,117020.0,117010.0,0.0858442]
["bitfinex-derivatives","BTCF0:USTF0",1755287793208,0.02605,117020.0,117010.0,0.50593157]
["bitfinex-derivatives","BTCF0:USTF0",1755287793809,0.00251,117020.0,117010.0,0.50593157]
["bitfinex-derivatives","BTCF0:USTF0",1755287794209,0.00208,117020.0,117010.0,1.68793157]
["bitfinex-derivatives","BTCF0:USTF0",1755287794409,0.00408,117020.0,117010.0,1.68793157]
["bitfinex-derivatives","BTCF0:USTF0",1755287795421,0.00208,117020.0,117010.0,1.68993157]
["bitfinex-derivatives","BTCF0:USTF0",1755287795718,0.00208,117020.0,117010.0,1.69293157]
["bitfinex-derivatives","BTCF0:USTF0",1755287796421,0.00208,117020.0,117010.0,1.86385157]
["bitfinex-derivatives","BTCF0:USTF0",1755287797817,0.00208,117020.0,117010.0,2.66529157]
["bitfinex-derivatives","BTCF0:USTF0",1755287798026,0.00208,117020.0,117010.0,4.16529157]
["bitfinex-derivatives","BTCF0:USTF0",1755287798323,0.00208,117020.0,117010.0,3.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1755287798719,0.00208,117020.0,117010.0,4.16529157]
["bitfinex-derivatives","BTCF0:USTF0",1755287798925,0.00208,117020.0,117010.0,3.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1755287799221,0.00208,117020.0,117010.0,4.16529157]
["bitfinex-derivatives","BTCF0:USTF0",1755287799618,0.00208,117020.0,117010.0,3.99437177]
["bitfinex-derivatives","BTCF0:USTF0",1755287799817,0.02562,117020.0,117010.0,3.99437177]
["bitfinex-derivatives","BTCF0:USTF0",1755287800018,0.05028,117020.0,117010.0,3.90895737]
["bitfinex-derivatives","BTCF0:USTF0",1755287800222,0.11972,117020.0,117010.0,3.90895737]
["bitfinex-derivatives","BTCF0:USTF0",1755287800414,0.11972,117020.0,117010.0,2.40852737]
["bitfinex-derivatives","BTCF0:USTF0",1755287800913,0.11972,117020.0,117010.0,1.69050177]
["bitfinex-derivatives","BTCF0:USTF0",1755287801117,0.11972,117020.0,117010.0,2.49090177]
["bitfinex-derivatives","BTCF0:USTF0",1755287801317,0.11972,117020.0,117010.0,2.49290177]
["bitfinex-derivatives","BTCF0:USTF0",1755287802523,0.11972,117020.0,117010.0,2.49190177]
["bitfinex-derivatives","BTCF0:USTF0",1755287805220,0.10552,117020.0,117010.0,2.49190177]
["bitfinex-derivatives","BTCF0:USTF0",1755287806621,0.07342,117020.0,117010.0,2.49190177]
["bitfinex-derivatives","BTCF0:USTF0",1755287807019,0.17312,117020.0,117010.0,2.49190177]
["bitfinex-derivatives","BTCF0:USTF0",1755287807827,0.17312,117020.0,117010.0,2.63380177]
["bitfinex-derivatives","BTCF0:USTF0",1755287808029,0.12532,117020.0,117010.0,2.49190177]
["bitfinex-derivatives","BTCF0:USTF0",1755287810431,0.14850481,117020.0,117010.0,2.49190177]
["bitfinex-derivatives","BTCF0:USTF0",1755287811435,0.14850481,117020.0,117010.0,2.08985076]
["bitfinex-derivatives","BTCF0:USTF0",1755287811729,0.14850481,117020.0,117010.0,2.49190177]
["bitfinex-derivatives","BTCF0:USTF0",1755287812729,0.14850481,117020.0,117010.0,2.40648737]
["bitfinex-derivatives","BTCF0:USTF0",1755287813028,0.14850481,117020.0,117010.0,2.49190177]
["bitfinex-derivatives","BTCF0:USTF0",1755287813228,0.14851212,117020.0,117010.0,2.49190177]
["bitfinex-derivatives","BTCF0:USTF0",1755287815930,0.14851212,117020.0,117010.0,2.08985076]
["bitfinex-derivatives","BTCF0:USTF0",1755287816132,0.14851212,117020.0,117010.0,2.49190177]
["bitfinex-derivatives","BTCF0:USTF0",1755287816730,0.12532,117020.0,117010.0,2.49190177]
["bitfinex-derivatives","BTCF0:USTF0",1755287816935,0.14853773,117020.0,117010.0,2.49190177]
["bitfinex-derivatives","BTCF0:USTF0",1755287817331,0.12499773,117020.0,117010.0,2.49190177]
["bitfinex-derivatives","BTCF0:USTF0",1755287817534,0.12499773,117020.0,117010.0,1.69050177]
["bitfinex-derivatives","BTCF0:USTF0",1755287817833,0.12499773,117020.0,117010.0,2.49174177]
["bitfinex-derivatives","BTCF0:USTF0",1755287818031,0.12499773,117020.0,117010.0,2.63364177]
["bitfinex-derivatives","BTCF0:USTF0",1755287818330,0.14970773,117020.0,117010.0,1.83240177]
["bitfinex-derivatives","BTCF0:USTF0",1755287818737,0.12499773,117020.0,117010.0,1.83240177]
["bitfinex-derivatives","BTCF0:USTF0",1755287818935,0.14970773,117020.0,117010.0,1.83240177]
["bitfinex-derivatives","BTCF0:USTF0",1755287819124,0.14970773,117020.0,117010.0,2.63364177]
["bitfinex-derivatives","BTCF0:USTF0",1755287819634,0.14970773,117020.0,117010.0,2.63360177]
["bitfinex-derivatives","BTCF0:USTF0",1755287820136,0.14970773,117020.0,117010.0,1.83240177]
["bitfinex-derivatives","BTCF0:USTF0",1755287820524,0.2058,117020.0,117010.0,1.60508737]
["bitfinex-derivatives","BTCF0:USTF0",1755287820725,0.2201,117020.0,117010.0,1.69050177]
["bitfinex-derivatives","BTCF0:USTF0",1755287821734,0.15163,117020.0,117010.0,1.69050177]
["bitfinex-derivatives","BTCF0:USTF0",1755287822434,0.15163,117020.0,117010.0,2.49170177]
["bitfinex-derivatives","BTCF0:USTF0",1755287822936,0.15163,117020.0,117010.0,1.69050177]
["bitfinex-derivatives","BTCF0:USTF0",1755287823234,0.15163,117020.0,117010.0,2.49166177]
["bitfinex-derivatives","BTCF0:USTF0",1755287824738,0.15163,117020.0,117010.0,1.69050177]
["bitfinex-derivatives","BTCF0:USTF0",1755287825036,0.15163,117020.0,117010.0,2.49166177]
["bitfinex-derivatives","BTCF0:USTF0",1755287825340,0.15163,117020.0,117010.0,1.69050177]
["bitfinex-derivatives","BTCF0:USTF0",1755287826039,0.15163,117020.0,117010.0,2.49166177]
["bitfinex-derivatives","BTCF0:USTF0",1755287826234,0.15163,117020.0,117010.0,2.49162177]
["bitfinex-derivatives","BTCF0:USTF0",1755287827134,0.10178,117020.0,117010.0,2.08957076]
["bitfinex-derivatives","BTCF0:USTF0",1755287827438,0.10178,117020.0,117010.0,2.49162177]
["bitfinex-derivatives","BTCF0:USTF0",1755287828435,0.10178,117020.0,117010.0,2.63352177]
["bitfinex-derivatives","BTCF0:USTF0",1755287831838,0.03408,117040.0,117020.0,0.2562056]
["bitfinex-derivatives","BTCF0:USTF0",1755287832041,0.1168397,117040.0,117030.0,1.28853081]
["bitfinex-derivatives","BTCF0:USTF0",1755287832243,0.0232297,117040.0,117030.0,0.8864798]
["bitfinex-derivatives","BTCF0:USTF0",1755287832433,0.09361,117060.0,117040.0,0.2561717]
["bitfinex-derivatives","BTCF0:USTF0",1755287832733,0.90837962,117090.0,117040.0,0.65822271]
["bitfinex-derivatives","BTCF0:USTF0",1755287832734,0.5,117080.0,117040.0,0.65822271]
["bitfinex-derivatives","BTCF0:USTF0",1755287832939,0.11832,117060.0,117050.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1755287833832,0.11832,117060.0,117050.0,1.21841101]
["bitfinex-derivatives","BTCF0:USTF0",1755287834540,0.07365,117060.0,117050.0,1.21841101]
["bitfinex-derivatives","BTCF0:USTF0",1755287834737,0.002,117060.0,117050.0,1.30379621]
["bitfinex-derivatives","BTCF0:USTF0",1755287834942,0.02671,117060.0,117050.0,1.30379621]
["bitfinex-derivatives","BTCF0:USTF0",1755287835438,0.002,117060.0,117050.0,1.31225166]
["bitfinex-derivatives","BTCF0:USTF0",1755287835643,0.02914,117060.0,117050.0,1.31225166]
["bitfinex-derivatives","BTCF0:USTF0",1755287836042,0.02614,117060.0,117050.0,1.31225166]
["bitfinex-derivatives","BTCF0:USTF0",1755287836243,0.02614,117060.0,117050.0,1.31325166]
["bitfinex-derivatives","BTCF0:USTF0",1755287836946,0.02714,117060.0,117050.0,1.31325166]
["bitfinex-derivatives","BTCF0:USTF0",1755287837545,0.02414,117060.0,117050.0,1.31325166]
["bitfinex-derivatives","BTCF0:USTF0",1755287841851,0.02414,117060.0,117050.0,0.91120065]
["bitfinex-derivatives","BTCF0:USTF0",1755287842146,0.02414,117060.0,117050.0,1.31325166]
["bitfinex-derivatives","BTCF0:USTF0",1755287842747,0.02414,117080.0,117060.0,0.1707539]
["bitfinex-derivatives","BTCF0:USTF0",1755287842941,0.02414,117080.0,117070.0,1.23587041]
["bitfinex-derivatives","BTCF0:USTF0",1755287843145,0.11816,117080.0,117070.0,0.8338194]
["bitfinex-derivatives","BTCF0:USTF0",1755287843347,0.11816,117080.0,117070.0,0.41967041]
["bitfinex-derivatives","BTCF0:USTF0",1755287844349,0.11816,117080.0,117070.0,0.0176194]
["bitfinex-derivatives","BTCF0:USTF0",1755287844551,0.11816,117080.0,117070.0,0.41967041]
["bitfinex-derivatives","BTCF0:USTF0",1755287845141,0.12016,117080.0,117070.0,0.41967041]
["bitfinex-derivatives","BTCF0:USTF0",1755287845547,0.12116,117080.0,117070.0,0.41967041]
["bitfinex-derivatives","BTCF0:USTF0",1755287846552,0.12016,117080.0,117070.0,0.41967041]
["bitfinex-derivatives","BTCF0:USTF0",1755287846753,0.12216,117080.0,117070.0,0.41967041]
["bitfinex-derivatives","BTCF0:USTF0",1755287847152,0.12216,117080.0,117070.0,1.23887041]
["bitfinex-derivatives","BTCF0:USTF0",1755287847356,0.12216,117080.0,117070.0,0.41967041]
["bitfinex-derivatives","BTCF0:USTF0",1755287847649,0.12216,117080.0,117070.0,1.23863041]
["bitfinex-derivatives","BTCF0:USTF0",1755287847951,0.12216,117080.0,117070.0,1.23875041]
["bitfinex-derivatives","BTCF0:USTF0",1755287848257,0.12216,117080.0,117070.0,1.23891041]
["bitfinex-derivatives","BTCF0:USTF0",1755287850958,0.12216,117080.0,117070.0,1.23827041]
["bitfinex-derivatives","BTCF0:USTF0",1755287855160,0.14336682,117080.0,117070.0,1.23827041]
["bitfinex-derivatives","BTCF0:USTF0",1755287856460,0.14336682,117080.0,117070.0,0.8362194]
["bitfinex-derivatives","BTCF0:USTF0",1755287856660,0.14336682,117080.0,117070.0,1.23827041]
["bitfinex-derivatives","BTCF0:USTF0",1755287857060,0.14336682,117080.0,117070.0,0.8362194]
["bitfinex-derivatives","BTCF0:USTF0",1755287857260,0.14336682,117080.0,117070.0,0.41967041]
["bitfinex-derivatives","BTCF0:USTF0",1755287857560,0.14336682,117080.0,117070.0,1.23783041]
["bitfinex-derivatives","BTCF0:USTF0",1755287858853,0.14556682,117080.0,117070.0,1.23783041]
["bitfinex-derivatives","BTCF0:USTF0",1755287861162,0.03863,117070.0,117060.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1755287861352,0.13936682,117070.0,117060.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1755287861550,0.13936682,117070.0,117060.0,1.99856]
["bitfinex-derivatives","BTCF0:USTF0",1755287862566,0.14036682,117070.0,117060.0,1.99856]
["bitfinex-derivatives","BTCF0:USTF0",1755287862750,0.14136682,117070.0,117060.0,2.40061101]
["bitfinex-derivatives","BTCF0:USTF0",1755287862955,0.24106682,117070.0,117060.0,2.40061101]
["bitfinex-derivatives","BTCF0:USTF0",1755287863450,0.24106682,117070.0,117060.0,1.99844]
["bitfinex-derivatives","BTCF0:USTF0",1755287863451,0.64311783,117070.0,117060.0,1.99844]
["bitfinex-derivatives","BTCF0:USTF0",1755287863766,0.64311783,117070.0,117060.0,1.99764]
["bitfinex-derivatives","BTCF0:USTF0",1755287864463,0.24106682,117070.0,117060.0,1.99764]
["bitfinex-derivatives","BTCF0:USTF0",1755287864963,0.74106682,117070.0,117060.0,1.99764]
["bitfinex-derivatives","BTCF0:USTF0",1755287865757,0.91191482,117070.0,117060.0,1.99704]
["bitfinex-derivatives","BTCF0:USTF0",1755287866057,0.81396583,117070.0,117060.0,1.99704]
["bitfinex-derivatives","BTCF0:USTF0",1755287867161,0.41191482,117070.0,117060.0,1.99704]
["bitfinex-derivatives","BTCF0:USTF0",1755287867470,0.81396583,117070.0,117060.0,1.99704]
["bitfinex-derivatives","BTCF0:USTF0",1755287869063,0.41191482,117070.0,117060.0,1.99704]
["bitfinex-derivatives","BTCF0:USTF0",1755287869263,0.81396583,117070.0,117060.0,1.99704]
["bitfinex-derivatives","BTCF0:USTF0",1755287870763,0.14704682,117070.0,117060.0,2.39909101]
["bitfinex-derivatives","BTCF0:USTF0",1755287872571,0.24339682,117070.0,117060.0,2.39909101]
["bitfinex-derivatives","BTCF0:USTF0",1755287874566,0.24339682,117070.0,117060.0,1.99704]
["bitfinex-derivatives","BTCF0:USTF0",1755287877362,0.24339682,117070.0,117060.0,2.39909101]
["bitfinex-derivatives","BTCF0:USTF0",1755287877566,0.24339682,117070.0,117060.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1755287877772,0.24339682,117070.0,117060.0,1.99488]
["bitfinex-derivatives","BTCF0:USTF0",1755287878676,0.24339682,117070.0,117060.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1755287878879,0.24339682,117070.0,117060.0,1.99416]
["bitfinex-derivatives","BTCF0:USTF0",1755287879081,0.24339682,117070.0,117060.0,2.39621101]
["bitfinex-derivatives","BTCF0:USTF0",1755287880178,0.24339682,117070.0,117060.0,1.99416]
["bitfinex-derivatives","BTCF0:USTF0",1755287880377,0.64544783,117070.0,117060.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1755287880580,0.64544783,117070.0,117060.0,1.9942]
["bitfinex-derivatives","BTCF0:USTF0",1755287880880,1.14544783,117070.0,117060.0,1.9942]
["bitfinex-derivatives","BTCF0:USTF0",1755287888696,1.14544783,117070.0,117060.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1755287896205,1.41068066,117070.0,117060.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1755287900099,1.00862965,117070.0,117060.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1755287900300,1.41926409,117070.0,117060.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1755287900611,0.83778165,117070.0,117060.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1755287900810,1.41068066,117070.0,117060.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1755287901705,1.23983266,117070.0,117060.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1755287903409,0.83778165,117070.0,117060.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1755287903603,1.21569266,117070.0,117050.0,0.00845545]
["bitfinex-derivatives","BTCF0:USTF0",1755287903804,0.52189101,117060.0,117050.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755287904103,0.54309783,117060.0,117050.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755287904411,1.04309783,117060.0,117050.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755287905813,1.04309783,117060.0,117050.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1755287906312,1.04309783,117060.0,117050.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755287906514,1.04309783,117060.0,117050.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1755287906915,1.04309783,117060.0,117050.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755287907115,1.04509783,117060.0,117050.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755287907316,1.04709783,117060.0,117050.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755287907903,0.64504682,117060.0,117050.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755287909014,1.04709783,117060.0,117050.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755287909610,0.64504682,117060.0,117050.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755287911320,1.04709783,117060.0,117050.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755287911820,1.04709783,117060.0,117040.0,0.00852263]
["bitfinex-derivatives","BTCF0:USTF0",1755287912023,0.52189101,117050.0,117030.0,1.58361101]
["bitfinex-derivatives","BTCF0:USTF0",1755287912216,0.51862783,117050.0,117040.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1755287912719,1.04309783,117050.0,117040.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1755287913622,1.04409783,117050.0,117040.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1755287913922,1.04509783,117050.0,117040.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1755287915211,0.04985,117040.0,117030.0,1.19028123]
["bitfinex-derivatives","BTCF0:USTF0",1755287915420,0.14104682,117040.0,117030.0,1.99972123]
["bitfinex-derivatives","BTCF0:USTF0",1755287915613,0.11984,117040.0,117030.0,1.99972123]
["bitfinex-derivatives","BTCF0:USTF0",1755287916821,0.11984,117040.0,117030.0,2.00072123]
["bitfinex-derivatives","BTCF0:USTF0",1755287917521,0.21954,117040.0,117030.0,2.00072123]
["bitfinex-derivatives","BTCF0:USTF0",1755287918511,0.1718,117040.0,117030.0,2.00072123]
["bitfinex-derivatives","BTCF0:USTF0",1755287918711,0.21954,117040.0,117030.0,2.00072123]
["bitfinex-derivatives","BTCF0:USTF0",1755287918912,0.22054,117040.0,117030.0,2.00072123]
["bitfinex-derivatives","BTCF0:USTF0",1755287919113,0.72054,117040.0,117030.0,1.99972123]
["bitfinex-derivatives","BTCF0:USTF0",1755287919314,0.72154,117040.0,117030.0,1.99972123]
["bitfinex-derivatives","BTCF0:USTF0",1755287919528,0.22154,117040.0,117030.0,1.99972123]
["bitfinex-derivatives","BTCF0:USTF0",1755287920024,0.72154,117040.0,117030.0,1.99972123]
["bitfinex-derivatives","BTCF0:USTF0",1755287922727,1.14478964,117040.0,117030.0,1.99808123]
["bitfinex-derivatives","BTCF0:USTF0",1755287923121,0.24273863,117040.0,117030.0,1.99808123]
["bitfinex-derivatives","BTCF0:USTF0",1755287923627,0.74273863,117040.0,117030.0,1.99808123]
["bitfinex-derivatives","BTCF0:USTF0",1755287924122,1.14478964,117040.0,117030.0,1.99808123]
["bitfinex-derivatives","BTCF0:USTF0",1755287924622,0.63099964,117040.0,117030.0,1.19028123]
["bitfinex-derivatives","BTCF0:USTF0",1755287924926,0.64478964,117040.0,117030.0,1.98868]
["bitfinex-derivatives","BTCF0:USTF0",1755287926132,0.24273863,117040.0,117030.0,1.98868]
["bitfinex-derivatives","BTCF0:USTF0",1755287926428,0.24273863,117040.0,117030.0,1.99725635]
["bitfinex-derivatives","BTCF0:USTF0",1755287926826,0.74273863,117040.0,117030.0,1.99725635]
["bitfinex-derivatives","BTCF0:USTF0",1755287928327,0.74273863,117040.0,117030.0,2.39930736]
["bitfinex-derivatives","BTCF0:USTF0",1755287928530,0.74273863,117040.0,117030.0,1.99725635]
["bitfinex-derivatives","BTCF0:USTF0",1755287929822,0.74173863,117040.0,117030.0,1.99825635]
["bitfinex-derivatives","BTCF0:USTF0",1755287930022,0.24173863,117040.0,117030.0,1.99825635]
["bitfinex-derivatives","BTCF0:USTF0",1755287930231,0.24173863,117040.0,117030.0,2.40030736]
["bitfinex-derivatives","BTCF0:USTF0",1755287930429,0.74173863,117040.0,117030.0,2.40030736]
["bitfinex-derivatives","BTCF0:USTF0",1755287930626,0.64636863,117040.0,117030.0,1.99825635]
["bitfinex-derivatives","BTCF0:USTF0",1755287930824,0.64536863,117040.0,117030.0,2.40030736]
["bitfinex-derivatives","BTCF0:USTF0",1755287932233,0.64536863,117040.0,117030.0,2.39930736]
["bitfinex-derivatives","BTCF0:USTF0",1755287932529,0.64536863,117040.0,117030.0,2.40030736]
["bitfinex-derivatives","BTCF0:USTF0",1755287933233,0.12089461,117040.0,117030.0,2.40030736]
["bitfinex-derivatives","BTCF0:USTF0",1755287933426,0.12089461,117040.0,117030.0,2.48570536]
["bitfinex-derivatives","BTCF0:USTF0",1755287933935,0.12089461,117040.0,117030.0,2.40030736]
["bitfinex-derivatives","BTCF0:USTF0",1755287934228,0.12089461,117040.0,117030.0,2.48570536]
["bitfinex-derivatives","BTCF0:USTF0",1755287937228,0.0997,117040.0,117030.0,2.48570536]
["bitfinex-derivatives","BTCF0:USTF0",1755287937622,0.0997,117040.0,117030.0,2.40030736]
["bitfinex-derivatives","BTCF0:USTF0",1755287939729,0.12092034,117040.0,117030.0,2.40030736]
["bitfinex-derivatives","BTCF0:USTF0",1755287940430,0.14420034,117040.0,117030.0,2.40030736]
["bitfinex-derivatives","BTCF0:USTF0",1755287940835,0.14420034,117040.0,117030.0,1.99825635]
["bitfinex-derivatives","BTCF0:USTF0",1755287941035,0.14420034,117040.0,117030.0,2.40030736]
["bitfinex-derivatives","BTCF0:USTF0",1755287942130,0.14420034,117040.0,117030.0,1.19113635]
["bitfinex-derivatives","BTCF0:USTF0",1755287942440,0.23891034,117040.0,117030.0,1.19113635]
["bitfinex-derivatives","BTCF0:USTF0",1755287942632,0.64096135,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755287942837,1.14150516,117040.0,117030.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1755287943135,1.81239316,117040.0,117030.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1755287943335,1.81239316,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755287943534,1.81239316,117040.0,117030.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755287943731,1.64150516,117040.0,117030.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755287943931,1.23945415,117040.0,117030.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755287944533,1.64150516,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755287944927,1.23945415,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755287945133,1.81239316,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755287945531,1.82116421,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755287946127,0.11799,117020.0,117010.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1755287946334,0.52004101,117020.0,117010.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1755287946935,1.11167885,117020.0,117010.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1755287947330,1.21137885,117020.0,117010.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1755287947526,1.21137885,117020.0,117010.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1755287947731,1.21137885,117020.0,117010.0,0.80892]
["bitfinex-derivatives","BTCF0:USTF0",1755287948927,0.80932784,117020.0,117010.0,0.80892]
["bitfinex-derivatives","BTCF0:USTF0",1755287949134,1.21137885,117020.0,117010.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1755287950045,0.21769,117020.0,117010.0,1.21358101]
["bitfinex-derivatives","BTCF0:USTF0",1755287950340,0.21769,117020.0,117010.0,0.81153]
["bitfinex-derivatives","BTCF0:USTF0",1755287951042,0.17136,117020.0,117010.0,1.21358101]
["bitfinex-derivatives","BTCF0:USTF0",1755287951228,0.0997,117020.0,117010.0,1.21358101]
["bitfinex-derivatives","BTCF0:USTF0",1755287952237,0.12298,117020.0,117010.0,1.21358101]
["bitfinex-derivatives","BTCF0:USTF0",1755287952433,0.12298,117020.0,117010.0,0.81153]
["bitfinex-derivatives","BTCF0:USTF0",1755287953036,0.15544,117020.0,117010.0,0.81153]
["bitfinex-derivatives","BTCF0:USTF0",1755287953729,0.70382,117020.0,117010.0,0.81153]
["bitfinex-derivatives","BTCF0:USTF0",1755287953935,0.71769,117020.0,117010.0,0.81153]
["bitfinex-derivatives","BTCF0:USTF0",1755287954242,1.11974101,117020.0,117010.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1755287954434,1.18792772,117020.0,117010.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1755287954634,0.28587671,117020.0,117010.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755287954835,0.28587671,117020.0,117010.0,0.81281]
["bitfinex-derivatives","BTCF0:USTF0",1755287955237,0.68792772,117020.0,117010.0,0.81281]
["bitfinex-derivatives","BTCF0:USTF0",1755287955638,1.18792772,117020.0,117010.0,0.81281]
["bitfinex-derivatives","BTCF0:USTF0",1755287956343,0.78587671,117020.0,117010.0,0.81281]
["bitfinex-derivatives","BTCF0:USTF0",1755287957750,1.20911635,117020.0,117010.0,0.81281]
["bitfinex-derivatives","BTCF0:USTF0",1755287958246,1.20911635,117020.0,117010.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755287958543,1.20911635,117020.0,117010.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1755287958936,0.80706534,117020.0,117010.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1755287959145,1.20911635,117020.0,117010.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1755287959946,1.30633945,117020.0,117010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755287960541,1.47725946,117020.0,117010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755287960950,1.47725946,117020.0,117000.0,0.80992]
["bitfinex-derivatives","BTCF0:USTF0",1755287960951,0.11791,117010.0,117000.0,0.80992]
["bitfinex-derivatives","BTCF0:USTF0",1755287961146,0.07078,117000.0,116990.0,10.794]
["bitfinex-derivatives","BTCF0:USTF0",1755287961348,1.42201202,117000.0,116990.0,9.98]
["bitfinex-derivatives","BTCF0:USTF0",1755287961552,1.03830025,117000.0,116990.0,9.98]
["bitfinex-derivatives","BTCF0:USTF0",1755287961744,0.71303912,117000.0,116990.0,9.98]
["bitfinex-derivatives","BTCF0:USTF0",1755287961943,1.11509013,117000.0,116990.0,9.98]
["bitfinex-derivatives","BTCF0:USTF0",1755287962447,1.51714114,117000.0,116990.0,9.98]
["bitfinex-derivatives","BTCF0:USTF0",1755287963151,1.51714114,117000.0,116990.0,9.986]
["bitfinex-derivatives","BTCF0:USTF0",1755287963351,1.11509013,117000.0,116990.0,9.986]
["bitfinex-derivatives","BTCF0:USTF0",1755287963649,1.61684114,117000.0,116990.0,9.986]
["bitfinex-derivatives","BTCF0:USTF0",1755287963853,1.63835669,117000.0,116990.0,9.986]
["bitfinex-derivatives","BTCF0:USTF0",1755287964646,1.23630568,117000.0,116990.0,9.986]
["bitfinex-derivatives","BTCF0:USTF0",1755287964956,1.23630568,117000.0,116990.0,9.99]
["bitfinex-derivatives","BTCF0:USTF0",1755287965554,0.81273912,117000.0,116990.0,9.99]
["bitfinex-derivatives","BTCF0:USTF0",1755287965754,1.21479013,117000.0,116990.0,9.99]
["bitfinex-derivatives","BTCF0:USTF0",1755287966457,0.83424402,117000.0,116990.0,9.99]
["bitfinex-derivatives","BTCF0:USTF0",1755287966658,1.21479013,117000.0,116990.0,9.99]
["bitfinex-derivatives","BTCF0:USTF0",1755287967355,1.23629491,117000.0,116990.0,9.99]
["bitfinex-derivatives","BTCF0:USTF0",1755287969254,1.63834592,117000.0,116990.0,9.99]
["bitfinex-derivatives","BTCF0:USTF0",1755287969754,1.23629491,117000.0,116990.0,9.99]
["bitfinex-derivatives","BTCF0:USTF0",1755287971657,0.0997,117000.0,116990.0,10.39305101]
["bitfinex-derivatives","BTCF0:USTF0",1755287971856,0.14591001,117000.0,116990.0,10.39305101]
["bitfinex-derivatives","BTCF0:USTF0",1755287972057,0.14591001,117000.0,116990.0,9.991]
["bitfinex-derivatives","BTCF0:USTF0",1755287972257,0.0997,117000.0,116990.0,9.991]
["bitfinex-derivatives","BTCF0:USTF0",1755287973260,0.1244,117000.0,116990.0,9.991]
["bitfinex-derivatives","BTCF0:USTF0",1755287973454,0.0997,117000.0,116990.0,9.991]
["bitfinex-derivatives","BTCF0:USTF0",1755287975762,0.0997,117000.0,116990.0,10.39305101]
["bitfinex-derivatives","BTCF0:USTF0",1755287975962,0.0997,117000.0,116990.0,9.991]
["bitfinex-derivatives","BTCF0:USTF0",1755287978154,0.0987,117000.0,116990.0,10.39305101]
["bitfinex-derivatives","BTCF0:USTF0",1755287978364,0.0947,117000.0,116990.0,10.84942211]
["bitfinex-derivatives","BTCF0:USTF0",1755287978555,0.0907,117000.0,116990.0,10.76399501]
["bitfinex-derivatives","BTCF0:USTF0",1755287979063,0.0907,117000.0,116990.0,10.84942211]
["bitfinex-derivatives","BTCF0:USTF0",1755287979265,0.0907,117000.0,116990.0,10.64942211]
["bitfinex-derivatives","BTCF0:USTF0",1755287979462,0.0907,117000.0,116990.0,10.84942211]
["bitfinex-derivatives","BTCF0:USTF0",1755287980558,0.0907,117000.0,116990.0,11.25147312]
["bitfinex-derivatives","BTCF0:USTF0",1755287980966,0.0907,117000.0,116990.0,10.84942211]
["bitfinex-derivatives","BTCF0:USTF0",1755287982767,0.0907,117000.0,116990.0,10.99122211]
["bitfinex-derivatives","BTCF0:USTF0",1755287983661,0.0907,117000.0,116990.0,10.5891711]
["bitfinex-derivatives","BTCF0:USTF0",1755287983968,0.0907,117000.0,116990.0,10.99122211]
["bitfinex-derivatives","BTCF0:USTF0",1755287984470,0.0907,117000.0,116990.0,11.80526211]
["bitfinex-derivatives","BTCF0:USTF0",1755287984966,0.0907,117000.0,116990.0,11.60526211]
["bitfinex-derivatives","BTCF0:USTF0",1755287985367,0.0907,117000.0,116990.0,12.00731312]
["bitfinex-derivatives","BTCF0:USTF0",1755287986055,0.0907,117000.0,116990.0,11.2032111]
["bitfinex-derivatives","BTCF0:USTF0",1755287986260,0.0907,117000.0,116990.0,11.60526211]
["bitfinex-derivatives","BTCF0:USTF0",1755287987170,0.0907,117000.0,116990.0,12.00731312]
["bitfinex-derivatives","BTCF0:USTF0",1755287987372,0.0907,117000.0,116990.0,12.20731312]
["bitfinex-derivatives","BTCF0:USTF0",1755287988265,0.0907,117000.0,116990.0,11.80526211]
["bitfinex-derivatives","BTCF0:USTF0",1755287988470,0.11702,117030.0,117000.0,0.3416564]
["bitfinex-derivatives","BTCF0:USTF0",1755287988672,0.02283,117020.0,117010.0,1.38683321]
["bitfinex-derivatives","BTCF0:USTF0",1755287988869,0.04435365,117020.0,117010.0,1.30142181]
["bitfinex-derivatives","BTCF0:USTF0",1755287989171,0.04435365,117020.0,117010.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1755287989471,0.04435365,117020.0,117010.0,1.21601101]
["bitfinex-derivatives","BTCF0:USTF0",1755287990366,0.04435365,117020.0,117010.0,0.40205101]
["bitfinex-derivatives","BTCF0:USTF0",1755287990567,0.54059466,117020.0,117010.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1755287990769,0.13854365,117020.0,117010.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1755287991068,0.13854365,117020.0,117010.0,1.21529101]
["bitfinex-derivatives","BTCF0:USTF0",1755287991971,0.23824365,117020.0,117010.0,1.21529101]
["bitfinex-derivatives","BTCF0:USTF0",1755287992973,0.23824365,117020.0,117010.0,0.40205101]
["bitfinex-derivatives","BTCF0:USTF0",1755287993276,0.23824365,117020.0,117010.0,1.21673101]
["bitfinex-derivatives","BTCF0:USTF0",1755287994262,0.23824365,117020.0,117010.0,0.81468]
["bitfinex-derivatives","BTCF0:USTF0",1755287994463,0.23824365,117020.0,117010.0,1.30214351]
["bitfinex-derivatives","BTCF0:USTF0",1755287994664,0.0997,117020.0,117010.0,1.47306351]
["bitfinex-derivatives","BTCF0:USTF0",1755287996164,0.0997,117020.0,117010.0,1.5401424]
["bitfinex-derivatives","BTCF0:USTF0",1755287996667,0.0997,117020.0,117010.0,1.3692224]
["bitfinex-derivatives","BTCF0:USTF0",1755287997473,0.0997,117020.0,117010.0,0.96717139]
["bitfinex-derivatives","BTCF0:USTF0",1755287997667,0.0997,117020.0,117010.0,1.3692224]
["bitfinex-derivatives","BTCF0:USTF0",1755288000369,0.0997,117020.0,117010.0,1.3701024]
["bitfinex-derivatives","BTCF0:USTF0",1755288001871,0.0997,117020.0,117010.0,1.5410224]
["bitfinex-derivatives","BTCF0:USTF0",1755288002569,0.0997,117020.0,117010.0,0.4691299]
["bitfinex-derivatives","BTCF0:USTF0",1755288002770,0.21672,117020.0,117010.0,0.40205101]
["bitfinex-derivatives","BTCF0:USTF0",1755288002980,0.21672,117020.0,117010.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1755288003173,0.19389,117020.0,117010.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1755288003372,0.19389,117020.0,117000.0,1.84877101]
["bitfinex-derivatives","BTCF0:USTF0",1755288003577,0.09419,117010.0,117000.0,1.44672]
["bitfinex-derivatives","BTCF0:USTF0",1755288003776,0.11702,117010.0,117000.0,1.9978]
["bitfinex-derivatives","BTCF0:USTF0",1755288003973,0.51907101,117010.0,117000.0,1.18212]
["bitfinex-derivatives","BTCF0:USTF0",1755288004483,1.58211881,117010.0,117000.0,1.999]
["bitfinex-derivatives","BTCF0:USTF0",1755288004681,0.8091318,117010.0,117000.0,1.999]
["bitfinex-derivatives","BTCF0:USTF0",1755288004873,0.17024,117010.0,117000.0,2.40105101]
["bitfinex-derivatives","BTCF0:USTF0",1755288005074,0.21672,117010.0,117000.0,2.40105101]
["bitfinex-derivatives","BTCF0:USTF0",1755288005378,0.12253,117010.0,117000.0,2.40105101]
["bitfinex-derivatives","BTCF0:USTF0",1755288005766,0.12253,117010.0,117000.0,2.48647151]
["bitfinex-derivatives","BTCF0:USTF0",1755288005979,0.12253,117010.0,117000.0,2.48747151]
["bitfinex-derivatives","BTCF0:USTF0",1755288006477,0.15537,117010.0,117000.0,2.40205101]
["bitfinex-derivatives","BTCF0:USTF0",1755288006677,0.21672,117010.0,117000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1755288006879,0.21672,117010.0,117000.0,2.40205101]
["bitfinex-derivatives","BTCF0:USTF0",1755288008780,0.21672,117010.0,117000.0,2.4707633]
["bitfinex-derivatives","BTCF0:USTF0",1755288009387,0.21672,117010.0,117000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1755288009677,0.21672,117010.0,117000.0,2.4707633]
["bitfinex-derivatives","BTCF0:USTF0",1755288011487,0.21672,117010.0,117000.0,2.00064]
["bitfinex-derivatives","BTCF0:USTF0",1755288011781,0.71672,117010.0,117000.0,2.00064]
["bitfinex-derivatives","BTCF0:USTF0",1755288011984,0.21672,117010.0,117000.0,2.00064]
["bitfinex-derivatives","BTCF0:USTF0",1755288012777,0.21672,117010.0,117000.0,2.4714033]
["bitfinex-derivatives","BTCF0:USTF0",1755288013584,0.17024,117010.0,117000.0,2.4714033]
["bitfinex-derivatives","BTCF0:USTF0",1755288014085,0.21672,117010.0,117000.0,2.4714033]
["bitfinex-derivatives","BTCF0:USTF0",1755288014272,0.21672,117010.0,117000.0,2.00064]
["bitfinex-derivatives","BTCF0:USTF0",1755288017588,0.21672,117010.0,117000.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1755288017883,0.21672,117010.0,117000.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755288018286,0.71672,117010.0,117000.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755288018687,0.21672,117010.0,117000.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755288021291,0.18176,117010.0,117000.0,1.2915633]
["bitfinex-derivatives","BTCF0:USTF0",1755288021790,0.21764,117010.0,117000.0,1.2915633]
["bitfinex-derivatives","BTCF0:USTF0",1755288022986,0.21764,117010.0,117000.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755288024284,0.21764,117010.0,117000.0,1.2915633]
["bitfinex-derivatives","BTCF0:USTF0",1755288025191,0.0997,117010.0,117000.0,1.7623266]
["bitfinex-derivatives","BTCF0:USTF0",1755288025384,0.0997,117010.0,117000.0,1.3769833]
["bitfinex-derivatives","BTCF0:USTF0",1755288028690,0.0997,117010.0,117000.0,1.62396192]
["bitfinex-derivatives","BTCF0:USTF0",1755288028992,0.0997,117010.0,117000.0,1.70938192]
["bitfinex-derivatives","BTCF0:USTF0",1755288030096,0.0997,117010.0,117000.0,1.62396192]
["bitfinex-derivatives","BTCF0:USTF0",1755288030391,0.0997,117010.0,117000.0,1.22238096]
["bitfinex-derivatives","BTCF0:USTF0",1755288030785,0.0997,117010.0,117000.0,1.62396192]
["bitfinex-derivatives","BTCF0:USTF0",1755288031392,0.0997,117010.0,117000.0,1.70938192]
["bitfinex-derivatives","BTCF0:USTF0",1755288031793,0.0997,117010.0,117000.0,1.62396192]
["bitfinex-derivatives","BTCF0:USTF0",1755288031989,0.0997,117010.0,117000.0,1.70938192]
["bitfinex-derivatives","BTCF0:USTF0",1755288033190,0.0997,117010.0,117000.0,0.90622]
["bitfinex-derivatives","BTCF0:USTF0",1755288033392,0.0997,117010.0,117000.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755288033581,0.21805,117010.0,117000.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755288033982,0.0997,117010.0,117000.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755288034583,0.0997,117010.0,117000.0,1.62396192]
["bitfinex-derivatives","BTCF0:USTF0",1755288034787,0.02427363,117010.0,117000.0,1.88031792]
["bitfinex-derivatives","BTCF0:USTF0",1755288035090,0.06858637,117030.0,117000.0,1.162576]
["bitfinex-derivatives","BTCF0:USTF0",1755288035299,0.09005538,117030.0,117020.0,0.40158096]
["bitfinex-derivatives","BTCF0:USTF0",1755288035690,0.04596901,117030.0,117020.0,0.40158096]
["bitfinex-derivatives","BTCF0:USTF0",1755288035894,0.04596901,117030.0,117010.0,0.1708236]
["bitfinex-derivatives","BTCF0:USTF0",1755288036096,0.04596901,117030.0,117020.0,0.40158096]
["bitfinex-derivatives","BTCF0:USTF0",1755288036293,0.0245,117030.0,117020.0,0.40158096]
["bitfinex-derivatives","BTCF0:USTF0",1755288036493,0.0245,117030.0,117000.0,1.00803699]
["bitfinex-derivatives","BTCF0:USTF0",1755288036695,0.07898,117030.0,117000.0,1.32419795]
["bitfinex-derivatives","BTCF0:USTF0",1755288036891,0.0245,117020.0,117010.0,0.40158096]
["bitfinex-derivatives","BTCF0:USTF0",1755288037194,0.11835,117020.0,117010.0,0.40158096]
["bitfinex-derivatives","BTCF0:USTF0",1755288037391,0.09385,117020.0,117010.0,0.40158096]
["bitfinex-derivatives","BTCF0:USTF0",1755288037693,0.03365,117010.0,117000.0,0.41997795]
["bitfinex-derivatives","BTCF0:USTF0",1755288037894,0.11835,117010.0,117000.0,1.29153795]
["bitfinex-derivatives","BTCF0:USTF0",1755288038086,0.11835,117010.0,117000.0,0.01739699]
["bitfinex-derivatives","BTCF0:USTF0",1755288038288,0.51993096,117010.0,117000.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1755288038490,0.5,117000.0,116990.0,9.98]
["bitfinex-derivatives","BTCF0:USTF0",1755288038691,0.61835,117000.0,116990.0,9.98]
["bitfinex-derivatives","BTCF0:USTF0",1755288038886,0.61835,117000.0,116990.0,10.85252]
["bitfinex-derivatives","BTCF0:USTF0",1755288039489,0.11835,117000.0,116990.0,10.85252]
["bitfinex-derivatives","BTCF0:USTF0",1755288039688,0.11835,117000.0,116990.0,9.98]
["bitfinex-derivatives","BTCF0:USTF0",1755288039894,0.21805,117000.0,116990.0,9.98]
["bitfinex-derivatives","BTCF0:USTF0",1755288040092,0.21805,117000.0,116990.0,10.85652]
["bitfinex-derivatives","BTCF0:USTF0",1755288040293,0.71805,117000.0,116990.0,10.85652]
["bitfinex-derivatives","BTCF0:USTF0",1755288040488,0.21805,117000.0,116990.0,9.98]
["bitfinex-derivatives","BTCF0:USTF0",1755288040689,0.21805,117000.0,116990.0,10.85652]
["bitfinex-derivatives","BTCF0:USTF0",1755288041490,0.23950632,117000.0,116990.0,10.8572]
["bitfinex-derivatives","BTCF0:USTF0",1755288041796,0.23950632,117000.0,116990.0,9.983]
["bitfinex-derivatives","BTCF0:USTF0",1755288042001,0.71050843,117000.0,116990.0,9.985]
["bitfinex-derivatives","BTCF0:USTF0",1755288042397,1.58145243,117000.0,116990.0,9.985]
["bitfinex-derivatives","BTCF0:USTF0",1755288042598,1.67682845,117000.0,116990.0,9.985]
["bitfinex-derivatives","BTCF0:USTF0",1755288043498,1.20582634,117000.0,116990.0,9.985]
["bitfinex-derivatives","BTCF0:USTF0",1755288043704,1.67682845,117000.0,116990.0,9.985]
["bitfinex-derivatives","BTCF0:USTF0",1755288044099,1.20582634,117000.0,116990.0,9.985]
["bitfinex-derivatives","BTCF0:USTF0",1755288044297,1.00582634,117000.0,116990.0,9.985]
["bitfinex-derivatives","BTCF0:USTF0",1755288044498,1.47682845,117000.0,116990.0,9.983]
["bitfinex-derivatives","BTCF0:USTF0",1755288044803,1.47682845,117000.0,116990.0,9.982]
["bitfinex-derivatives","BTCF0:USTF0",1755288045308,1.00582634,117000.0,116990.0,9.982]
["bitfinex-derivatives","BTCF0:USTF0",1755288045495,1.47682845,117000.0,116990.0,9.982]
["bitfinex-derivatives","BTCF0:USTF0",1755288045897,1.67682845,117000.0,116990.0,9.982]
["bitfinex-derivatives","BTCF0:USTF0",1755288046190,1.20582634,117000.0,116990.0,9.922]
["bitfinex-derivatives","BTCF0:USTF0",1755288046393,1.67682845,117000.0,116990.0,9.922]
["bitfinex-derivatives","BTCF0:USTF0",1755288046598,2.14783056,117000.0,116990.0,9.922]
["bitfinex-derivatives","BTCF0:USTF0",1755288046805,2.14783056,117000.0,116990.0,9.807]
["bitfinex-derivatives","BTCF0:USTF0",1755288047303,1.67682845,117000.0,116990.0,9.807]
["bitfinex-derivatives","BTCF0:USTF0",1755288047896,1.20582634,117000.0,116990.0,9.807]
["bitfinex-derivatives","BTCF0:USTF0",1755288048297,1.67682845,117000.0,116990.0,9.807]
["bitfinex-derivatives","BTCF0:USTF0",1755288048494,1.20582634,117000.0,116990.0,9.807]
["bitfinex-derivatives","BTCF0:USTF0",1755288048703,1.20582634,117000.0,116990.0,9.82998]
["bitfinex-derivatives","BTCF0:USTF0",1755288049005,1.67682845,117000.0,116990.0,9.82998]
["bitfinex-derivatives","BTCF0:USTF0",1755288049395,1.20582634,117000.0,116990.0,9.82998]
["bitfinex-derivatives","BTCF0:USTF0",1755288049595,1.67682845,117000.0,116990.0,9.82998]
["bitfinex-derivatives","BTCF0:USTF0",1755288050600,0.81038234,117000.0,116990.0,9.87627]
["bitfinex-derivatives","BTCF0:USTF0",1755288050804,0.74683234,117000.0,116990.0,9.87627]
["bitfinex-derivatives","BTCF0:USTF0",1755288051105,0.74683234,117000.0,116990.0,9.87527]
["bitfinex-derivatives","BTCF0:USTF0",1755288051305,1.21783445,117000.0,116990.0,9.87427]
["bitfinex-derivatives","BTCF0:USTF0",1755288051505,0.72982234,117000.0,116990.0,9.87427]
["bitfinex-derivatives","BTCF0:USTF0",1755288051698,0.62515632,117000.0,116990.0,9.87427]
["bitfinex-derivatives","BTCF0:USTF0",1755288052097,0.12515632,117000.0,116990.0,9.87427]
["bitfinex-derivatives","BTCF0:USTF0",1755288052805,0.1250887,117000.0,116990.0,9.87427]
["bitfinex-derivatives","BTCF0:USTF0",1755288053699,0.56836,117020.0,117000.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755288053904,0.58971738,117020.0,117010.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1755288054092,0.08971738,117020.0,117010.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1755288054899,0.09271738,117020.0,117010.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1755288055093,0.09771738,117020.0,117010.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1755288055303,0.04779738,117020.0,117010.0,1.42732211]
["bitfinex-derivatives","BTCF0:USTF0",1755288056806,0.04479738,117020.0,117010.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1755288057108,0.04779738,117020.0,117010.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1755288058201,0.04779738,117020.0,117010.0,1.51273451]
["bitfinex-derivatives","BTCF0:USTF0",1755288058401,0.02644,117020.0,117010.0,1.42732211]
["bitfinex-derivatives","BTCF0:USTF0",1755288059110,0.02644,117020.0,117010.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1755288059318,0.02644,117020.0,117010.0,1.51273451]
["bitfinex-derivatives","BTCF0:USTF0",1755288060402,0.111851,117020.0,117010.0,1.51273451]
["bitfinex-derivatives","BTCF0:USTF0",1755288060711,0.111851,117020.0,117010.0,1.42732211]
["bitfinex-derivatives","BTCF0:USTF0",1755288060914,0.108851,117020.0,117010.0,1.51273451]
["bitfinex-derivatives","BTCF0:USTF0",1755288061606,0.103851,117020.0,117010.0,1.68365451]
["bitfinex-derivatives","BTCF0:USTF0",1755288061803,0.103851,117020.0,117010.0,1.68565451]
["bitfinex-derivatives","BTCF0:USTF0",1755288062000,0.103851,117020.0,117010.0,2.86773451]
["bitfinex-derivatives","BTCF0:USTF0",1755288062402,0.01844,117020.0,117010.0,3.06773451]
["bitfinex-derivatives","BTCF0:USTF0",1755288062908,0.01844,117020.0,117010.0,3.06973451]
["bitfinex-derivatives","BTCF0:USTF0",1755288063107,0.02324,117070.0,117030.0,0.256183]
["bitfinex-derivatives","BTCF0:USTF0",1755288063410,0.11787,117070.0,117040.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1755288063605,0.02324,117060.0,117040.0,1.37352211]
["bitfinex-derivatives","BTCF0:USTF0",1755288064202,0.08436861,117070.0,117050.0,0.47100211]
["bitfinex-derivatives","BTCF0:USTF0",1755288064507,0.08436861,117070.0,117060.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755288064705,0.15269692,117070.0,117060.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755288065212,0.15269692,117070.0,117060.0,0.91232763]
["bitfinex-derivatives","BTCF0:USTF0",1755288065607,0.15269692,117070.0,117060.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755288065806,0.17397411,117070.0,117060.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755288066309,0.1128455,117070.0,117060.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755288066508,0.1845055,117070.0,117060.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755288066703,0.2084755,117070.0,117060.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755288067111,0.18719831,117070.0,117060.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755288067608,0.02424,117070.0,117060.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755288067798,0.02624,117070.0,117060.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755288068515,0.05794,117070.0,117060.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755288068916,0.05794,117070.0,117060.0,0.91245395]
["bitfinex-derivatives","BTCF0:USTF0",1755288069112,0.02624,117070.0,117060.0,0.91245395]
["bitfinex-derivatives","BTCF0:USTF0",1755288070415,0.0979,117070.0,117060.0,0.91245395]
["bitfinex-derivatives","BTCF0:USTF0",1755288070611,0.12087,117070.0,117060.0,0.91245395]
["bitfinex-derivatives","BTCF0:USTF0",1755288072113,0.12087,117070.0,117060.0,0.00853395]
["bitfinex-derivatives","BTCF0:USTF0",1755288072114,0.59187211,117070.0,117060.0,0.00853395]
["bitfinex-derivatives","BTCF0:USTF0",1755288072311,1.09187211,117070.0,117060.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1755288072506,0.02324,117050.0,117040.0,0.01750378]
["bitfinex-derivatives","BTCF0:USTF0",1755288072701,0.02324,117050.0,117040.0,0.92462378]
["bitfinex-derivatives","BTCF0:USTF0",1755288073102,0.5,117060.0,117040.0,0.92462378]
["bitfinex-derivatives","BTCF0:USTF0",1755288073314,0.02324,117060.0,117040.0,1.40404576]
["bitfinex-derivatives","BTCF0:USTF0",1755288074216,0.52424,117070.0,117040.0,1.40504576]
["bitfinex-derivatives","BTCF0:USTF0",1755288074613,0.02324,117060.0,117040.0,0.93404365]
["bitfinex-derivatives","BTCF0:USTF0",1755288074816,0.02324,117060.0,117040.0,0.93504365]
["bitfinex-derivatives","BTCF0:USTF0",1755288074817,0.02324,117050.0,117040.0,0.93504365]
["bitfinex-derivatives","BTCF0:USTF0",1755288075417,0.02324,117050.0,117040.0,0.93404365]
["bitfinex-derivatives","BTCF0:USTF0",1755288075613,0.02324,117050.0,117040.0,1.40604576]
["bitfinex-derivatives","BTCF0:USTF0",1755288075810,0.02324,117050.0,117040.0,0.93504365]
["bitfinex-derivatives","BTCF0:USTF0",1755288076010,0.02426,117060.0,117040.0,1.40604576]
["bitfinex-derivatives","BTCF0:USTF0",1755288076214,0.02426,117060.0,117040.0,0.93504365]
["bitfinex-derivatives","BTCF0:USTF0",1755288077113,0.02426,117050.0,117040.0,0.93504365]
["bitfinex-derivatives","BTCF0:USTF0",1755288077719,0.02426,117050.0,117040.0,1.40604576]
["bitfinex-derivatives","BTCF0:USTF0",1755288078120,0.02426,117060.0,117040.0,0.93504365]
["bitfinex-derivatives","BTCF0:USTF0",1755288078320,0.02426,117060.0,117040.0,1.40604576]
["bitfinex-derivatives","BTCF0:USTF0",1755288078522,0.12029,117060.0,117040.0,1.40604576]
["bitfinex-derivatives","BTCF0:USTF0",1755288078716,0.02426,117050.0,117040.0,1.40604576]
["bitfinex-derivatives","BTCF0:USTF0",1755288079020,0.02426,117060.0,117040.0,1.40604576]
["bitfinex-derivatives","BTCF0:USTF0",1755288079220,0.02426,117060.0,117040.0,0.93504365]
["bitfinex-derivatives","BTCF0:USTF0",1755288079423,0.02426,117060.0,117040.0,1.40604576]
["bitfinex-derivatives","BTCF0:USTF0",1755288079610,0.07969,117060.0,117040.0,1.40604576]
["bitfinex-derivatives","BTCF0:USTF0",1755288079811,0.02426,117050.0,117040.0,1.40604576]
["bitfinex-derivatives","BTCF0:USTF0",1755288080020,0.02426,117050.0,117040.0,0.93504365]
["bitfinex-derivatives","BTCF0:USTF0",1755288080519,0.02426,117060.0,117040.0,0.93404365]
["bitfinex-derivatives","BTCF0:USTF0",1755288080720,0.52426,117070.0,117040.0,1.49143576]
["bitfinex-derivatives","BTCF0:USTF0",1755288080924,0.02426,117070.0,117050.0,0.47100211]
["bitfinex-derivatives","BTCF0:USTF0",1755288081122,0.11964486,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288081518,0.12074486,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288081918,0.14259486,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288082925,0.14359486,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288083628,0.14559486,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288084317,0.61659697,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288084720,0.54701157,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288084916,0.14559486,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288085121,0.04956486,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288085333,0.04956486,117070.0,117060.0,1.30945671]
["bitfinex-derivatives","BTCF0:USTF0",1755288085629,0.04956486,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288085816,0.08314486,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288086016,0.09776486,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288086226,0.49918157,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288086427,0.52516157,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288086728,0.54701157,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288086929,0.14559486,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288087516,0.02530486,117070.0,117060.0,1.30945671]
["bitfinex-derivatives","BTCF0:USTF0",1755288088323,0.02530486,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288088525,0.02530486,117070.0,117060.0,1.30945671]
["bitfinex-derivatives","BTCF0:USTF0",1755288089532,0.04956486,117070.0,117060.0,1.30945671]
["bitfinex-derivatives","BTCF0:USTF0",1755288089826,0.02530486,117070.0,117060.0,1.30945671]
["bitfinex-derivatives","BTCF0:USTF0",1755288090731,0.02530486,117070.0,117060.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1755288090732,0.02330486,117070.0,117060.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1755288090931,0.02330486,117070.0,117060.0,1.31045671]
["bitfinex-derivatives","BTCF0:USTF0",1755288091224,0.02330486,117070.0,117060.0,1.39483351]
["bitfinex-derivatives","BTCF0:USTF0",1755288091428,0.02230486,117070.0,117060.0,1.31045671]
["bitfinex-derivatives","BTCF0:USTF0",1755288091820,0.04656486,117070.0,117060.0,1.31045671]
["bitfinex-derivatives","BTCF0:USTF0",1755288092223,0.49581157,117070.0,117060.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1755288092424,0.54401157,117070.0,117060.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1755288092620,0.08716486,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288092820,0.04656486,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288093236,0.04656486,117070.0,117060.0,1.30945671]
["bitfinex-derivatives","BTCF0:USTF0",1755288093437,0.04656486,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288093732,0.04656486,117070.0,117060.0,1.30945671]
["bitfinex-derivatives","BTCF0:USTF0",1755288094431,0.04756486,117070.0,117060.0,1.30945671]
["bitfinex-derivatives","BTCF0:USTF0",1755288095031,0.02330486,117070.0,117060.0,1.30945671]
["bitfinex-derivatives","BTCF0:USTF0",1755288095342,0.04656486,117070.0,117060.0,1.30945671]
["bitfinex-derivatives","BTCF0:USTF0",1755288095532,0.02230486,117070.0,117060.0,1.39483351]
["bitfinex-derivatives","BTCF0:USTF0",1755288096736,0.04656486,117070.0,117060.0,1.30945671]
["bitfinex-derivatives","BTCF0:USTF0",1755288097037,0.04656486,117070.0,117060.0,1.39483351]
["bitfinex-derivatives","BTCF0:USTF0",1755288097738,0.02230486,117070.0,117060.0,1.39483351]
["bitfinex-derivatives","BTCF0:USTF0",1755288098839,0.04656486,117070.0,117060.0,1.30945671]
["bitfinex-derivatives","BTCF0:USTF0",1755288099043,0.14259486,117070.0,117060.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755288099542,0.09603,117060.0,117040.0,0.68351396]
["bitfinex-derivatives","BTCF0:USTF0",1755288099743,0.11723486,117060.0,117050.0,0.90236]
["bitfinex-derivatives","BTCF0:USTF0",1755288100046,0.11723486,117060.0,117050.0,1.30377671]
["bitfinex-derivatives","BTCF0:USTF0",1755288100341,0.14149486,117060.0,117050.0,1.30377671]
["bitfinex-derivatives","BTCF0:USTF0",1755288100744,0.14149486,117060.0,117050.0,0.90236]
["bitfinex-derivatives","BTCF0:USTF0",1755288101434,0.14149486,117060.0,117050.0,1.30377671]
["bitfinex-derivatives","BTCF0:USTF0",1755288103144,0.12687486,117060.0,117050.0,1.30377671]
["bitfinex-derivatives","BTCF0:USTF0",1755288103337,0.04546486,117060.0,117050.0,1.30377671]
["bitfinex-derivatives","BTCF0:USTF0",1755288103644,0.02120486,117060.0,117050.0,1.38916071]
["bitfinex-derivatives","BTCF0:USTF0",1755288103836,0.02120486,117060.0,117050.0,1.47454471]
["bitfinex-derivatives","BTCF0:USTF0",1755288104036,0.04656486,117070.0,117050.0,1.47454471]
["bitfinex-derivatives","BTCF0:USTF0",1755288104237,0.04656486,117070.0,117060.0,0.40141671]
["bitfinex-derivatives","BTCF0:USTF0",1755288104542,0.02230486,117070.0,117060.0,0.40141671]
["bitfinex-derivatives","BTCF0:USTF0",1755288105141,0.04656486,117070.0,117060.0,0.40141671]
["bitfinex-derivatives","BTCF0:USTF0",1755288106843,0.07884486,117070.0,117050.0,2.65598471]
["bitfinex-derivatives","BTCF0:USTF0",1755288107147,0.07884486,117070.0,117050.0,2.74136871]
["bitfinex-derivatives","BTCF0:USTF0",1755288107639,0.04656486,117070.0,117050.0,2.74136871]
["bitfinex-derivatives","BTCF0:USTF0",1755288107949,0.04656486,117070.0,117050.0,2.254568]
["bitfinex-derivatives","BTCF0:USTF0",1755288108144,0.04656486,117070.0,117060.0,0.40141671]
["bitfinex-derivatives","BTCF0:USTF0",1755288111751,0.02230486,117070.0,117060.0,0.40141671]
["bitfinex-derivatives","BTCF0:USTF0",1755288112346,0.04601486,117070.0,117050.0,2.339952]
["bitfinex-derivatives","BTCF0:USTF0",1755288112946,0.04601486,117070.0,117050.0,2.254568]
["bitfinex-derivatives","BTCF0:USTF0",1755288113152,0.04601486,117070.0,117060.0,0.40141671]
["bitfinex-derivatives","BTCF0:USTF0",1755288113660,0.51722157,117070.0,117050.0,2.48521671]
["bitfinex-derivatives","BTCF0:USTF0",1755288113951,0.04879,117060.0,117050.0,2.48721671]
["bitfinex-derivatives","BTCF0:USTF0",1755288114154,0.09533,117060.0,117050.0,2.55593917]
["bitfinex-derivatives","BTCF0:USTF0",1755288114355,0.11721,117060.0,117050.0,2.0858]
["bitfinex-derivatives","BTCF0:USTF0",1755288114743,0.02371,117060.0,117050.0,2.57160081]
["bitfinex-derivatives","BTCF0:USTF0",1755288115148,0.12341,117060.0,117050.0,2.57060081]
["bitfinex-derivatives","BTCF0:USTF0",1755288116355,0.12341,117060.0,117050.0,2.57160081]
["bitfinex-derivatives","BTCF0:USTF0",1755288116552,0.0997,117060.0,117050.0,2.57160081]
["bitfinex-derivatives","BTCF0:USTF0",1755288117057,0.12341,117060.0,117050.0,2.57160081]
["bitfinex-derivatives","BTCF0:USTF0",1755288117360,0.12341,117060.0,117050.0,2.57260081]
["bitfinex-derivatives","BTCF0:USTF0",1755288117554,0.0997,117060.0,117050.0,2.57260081]
["bitfinex-derivatives","BTCF0:USTF0",1755288118865,0.0997,117060.0,117050.0,2.63921283]
["bitfinex-derivatives","BTCF0:USTF0",1755288121971,0.0997,117060.0,117050.0,2.63506617]
["bitfinex-derivatives","BTCF0:USTF0",1755288124559,0.0997,117060.0,117050.0,2.23779612]
["bitfinex-derivatives","BTCF0:USTF0",1755288124762,0.0997,117060.0,117050.0,2.63506617]
["bitfinex-derivatives","BTCF0:USTF0",1755288130062,0.12341,117060.0,117050.0,2.63506617]
["bitfinex-derivatives","BTCF0:USTF0",1755288131970,0.61418005,117060.0,117050.0,2.13357202]
["bitfinex-derivatives","BTCF0:USTF0",1755288132176,0.21691,117060.0,117050.0,2.13357202]
["bitfinex-derivatives","BTCF0:USTF0",1755288132377,0.61418005,117060.0,117050.0,2.13357202]
["bitfinex-derivatives","BTCF0:USTF0",1755288132675,0.61418005,117060.0,117050.0,2.06696]
["bitfinex-derivatives","BTCF0:USTF0",1755288132984,0.61418005,117060.0,117050.0,2.06496]
["bitfinex-derivatives","BTCF0:USTF0",1755288133276,0.21691,117060.0,117050.0,2.1523446]
["bitfinex-derivatives","BTCF0:USTF0",1755288133683,0.21691,117060.0,117050.0,1.57971005]
["bitfinex-derivatives","BTCF0:USTF0",1755288133974,0.21691,117060.0,117050.0,2.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755288134473,0.21691,117060.0,117050.0,2.46019005]
["bitfinex-derivatives","BTCF0:USTF0",1755288134675,0.61418005,117060.0,117050.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1755288134876,0.61418005,117060.0,117050.0,2.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755288135077,1.11418005,117060.0,117050.0,2.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755288135471,0.61418005,117060.0,117050.0,2.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755288135672,0.21691,117060.0,117050.0,2.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755288135875,0.61418005,117060.0,117050.0,2.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755288136581,0.21691,117060.0,117050.0,2.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755288136881,0.61418005,117060.0,117050.0,2.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755288137580,0.21691,117060.0,117050.0,2.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755288137768,0.61418005,117060.0,117050.0,2.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755288140286,0.21691,117060.0,117050.0,2.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755288140479,0.61418005,117060.0,117050.0,2.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755288141783,0.21691,117060.0,117050.0,2.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755288142083,0.61418005,117060.0,117050.0,2.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755288142472,1.11418005,117060.0,117050.0,2.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755288142682,0.61418005,117060.0,117050.0,2.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755288143288,0.21691,117060.0,117050.0,2.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755288143483,0.61418005,117060.0,117050.0,2.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755288144079,0.21691,117060.0,117050.0,2.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755288144485,0.61418005,117060.0,117050.0,2.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755288144888,1.11418005,117060.0,117050.0,2.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755288145185,0.21691,117060.0,117050.0,2.07521045]
["bitfinex-derivatives","BTCF0:USTF0",1755288145487,0.61418005,117060.0,117050.0,2.07521045]
["bitfinex-derivatives","BTCF0:USTF0",1755288145885,1.11418005,117060.0,117050.0,2.07521045]
["bitfinex-derivatives","BTCF0:USTF0",1755288146191,0.61418005,117060.0,117050.0,2.07521045]
["bitfinex-derivatives","BTCF0:USTF0",1755288147093,0.21691,117060.0,117050.0,2.07521045]
["bitfinex-derivatives","BTCF0:USTF0",1755288147294,0.61418005,117060.0,117050.0,2.07521045]
["bitfinex-derivatives","BTCF0:USTF0",1755288147689,0.21691,117060.0,117050.0,2.07521045]
["bitfinex-derivatives","BTCF0:USTF0",1755288147891,1.11418005,117060.0,117050.0,2.07521045]
["bitfinex-derivatives","BTCF0:USTF0",1755288148091,0.61418005,117060.0,117050.0,2.07521045]
["bitfinex-derivatives","BTCF0:USTF0",1755288148292,0.61418005,117060.0,117050.0,0.89377045]
["bitfinex-derivatives","BTCF0:USTF0",1755288148690,0.61418005,117060.0,117050.0,0.01697045]
["bitfinex-derivatives","BTCF0:USTF0",1755288148889,0.78503605,117060.0,117050.0,0.89129045]
["bitfinex-derivatives","BTCF0:USTF0",1755288149191,1.28503605,117060.0,117050.0,0.89129045]
["bitfinex-derivatives","BTCF0:USTF0",1755288150896,1.29359401,117060.0,117050.0,0.89129045]
["bitfinex-derivatives","BTCF0:USTF0",1755288151087,1.37542284,117060.0,117050.0,0.87432]
["bitfinex-derivatives","BTCF0:USTF0",1755288152388,0.09113,117050.0,117040.0,0.88129987]
["bitfinex-derivatives","BTCF0:USTF0",1755288152588,0.51255005,117050.0,117040.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1755288153600,0.51255005,117050.0,117040.0,0.88143639]
["bitfinex-derivatives","BTCF0:USTF0",1755288153792,0.11528,117050.0,117040.0,0.88143639]
["bitfinex-derivatives","BTCF0:USTF0",1755288153991,0.02262,117050.0,117040.0,1.27870644]
["bitfinex-derivatives","BTCF0:USTF0",1755288154599,0.02262,117050.0,117040.0,1.27970644]
["bitfinex-derivatives","BTCF0:USTF0",1755288155195,0.07929,117050.0,117040.0,1.28070644]
["bitfinex-derivatives","BTCF0:USTF0",1755288155395,0.09403,117050.0,117040.0,1.28070644]
["bitfinex-derivatives","BTCF0:USTF0",1755288155591,0.61225005,117050.0,117040.0,0.01055639]
["bitfinex-derivatives","BTCF0:USTF0",1755288155791,1.11225005,117050.0,117040.0,0.01055639]
["bitfinex-derivatives","BTCF0:USTF0",1755288155999,1.11225005,117050.0,117040.0,0.88027639]
["bitfinex-derivatives","BTCF0:USTF0",1755288156306,0.61225005,117050.0,117040.0,0.88027639]
["bitfinex-derivatives","BTCF0:USTF0",1755288157100,0.61225005,117050.0,117040.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1755288157792,0.21498,117050.0,117040.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1755288158100,0.61225005,117050.0,117040.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1755288158304,0.61225005,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288158604,0.61225005,117050.0,117040.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1755288158899,1.11225005,117050.0,117040.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1755288160996,1.11225005,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288161203,1.20382052,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288167307,0.80655047,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288167502,1.20382052,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288170204,1.22497969,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288171802,0.82770964,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288172004,1.22497969,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288172200,0.82770964,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288172506,1.22497969,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288179702,0.82770964,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288179915,1.22497969,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288180715,0.82770964,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288181117,1.22497969,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288181515,0.72497969,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288183014,0.32770964,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288183214,0.72497969,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288185615,0.32770964,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288185917,1.22497969,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288186321,0.72497969,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288186918,1.22497969,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288187323,0.82770964,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288187514,0.72497969,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288190024,1.22497969,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288191622,0.82770964,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288191819,1.22497969,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288192525,0.82770964,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288192726,1.22497969,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288194426,0.82770964,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288194625,1.22497969,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288196930,0.82770964,117050.0,117040.0,0.39927005]
["bitfinex-derivatives","BTCF0:USTF0",1755288197228,0.14347917,117050.0,117040.0,0.48466145]
["bitfinex-derivatives","BTCF0:USTF0",1755288197532,0.12232,117050.0,117040.0,0.8819315]
["bitfinex-derivatives","BTCF0:USTF0",1755288197734,0.12232,117050.0,117040.0,0.48466145]
["bitfinex-derivatives","BTCF0:USTF0",1755288199131,0.12248,117050.0,117040.0,0.8819315]
["bitfinex-derivatives","BTCF0:USTF0",1755288199428,0.0997,117050.0,117040.0,1.2528035]
["bitfinex-derivatives","BTCF0:USTF0",1755288200231,0.0997,117050.0,117040.0,0.4582634]
["bitfinex-derivatives","BTCF0:USTF0",1755288200435,0.12248,117050.0,117040.0,0.85553345]
["bitfinex-derivatives","BTCF0:USTF0",1755288200829,0.12248,117050.0,117040.0,1.2528035]
["bitfinex-derivatives","BTCF0:USTF0",1755288203132,0.12248,117050.0,117040.0,0.4582634]
["bitfinex-derivatives","BTCF0:USTF0",1755288203434,0.12248,117050.0,117040.0,0.85553345]
["bitfinex-derivatives","BTCF0:USTF0",1755288203634,0.201,117050.0,117040.0,1.71121335]
["bitfinex-derivatives","BTCF0:USTF0",1755288203835,0.21486,117050.0,117040.0,1.71121335]
["bitfinex-derivatives","BTCF0:USTF0",1755288204635,0.201,117050.0,117040.0,1.45495005]
["bitfinex-derivatives","BTCF0:USTF0",1755288205234,0.201,117050.0,117040.0,1.54034135]
["bitfinex-derivatives","BTCF0:USTF0",1755288205440,0.21486,117050.0,117040.0,1.54034135]
["bitfinex-derivatives","BTCF0:USTF0",1755288205629,0.1692,117050.0,117040.0,1.54034135]
["bitfinex-derivatives","BTCF0:USTF0",1755288206434,0.21486,117050.0,117040.0,1.54034135]
["bitfinex-derivatives","BTCF0:USTF0",1755288207437,0.18306,117050.0,117040.0,1.54034135]
["bitfinex-derivatives","BTCF0:USTF0",1755288207626,0.0997,117050.0,117040.0,1.9376114]
["bitfinex-derivatives","BTCF0:USTF0",1755288208426,0.0997,117050.0,117040.0,1.9084834]
["bitfinex-derivatives","BTCF0:USTF0",1755288208933,0.0997,117050.0,117040.0,2.1084834]
["bitfinex-derivatives","BTCF0:USTF0",1755288211343,0.12248,117050.0,117040.0,1.3139433]
["bitfinex-derivatives","BTCF0:USTF0",1755288211534,0.12248,117050.0,117040.0,1.71121335]
["bitfinex-derivatives","BTCF0:USTF0",1755288212043,0.12248,117050.0,117040.0,0.85553335]
["bitfinex-derivatives","BTCF0:USTF0",1755288212233,0.201,117050.0,117040.0,1.34286135]
["bitfinex-derivatives","BTCF0:USTF0",1755288212439,0.21486,117050.0,117040.0,1.25747005]
["bitfinex-derivatives","BTCF0:USTF0",1755288212939,0.21486,117050.0,117040.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1755288213138,0.21486,117050.0,117040.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1755288213443,0.23618615,117050.0,117040.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1755288213634,0.63345623,117050.0,117040.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1755288214538,0.61213005,117050.0,117040.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1755288214939,0.61213005,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288215245,0.63345697,117050.0,117040.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1755288215549,1.13345697,117050.0,117040.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1755288217044,0.73618692,117050.0,117040.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1755288217235,1.13345697,117050.0,117040.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1755288218346,0.73618692,117050.0,117040.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1755288218545,0.63345697,117050.0,117040.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1755288220342,0.23618692,117050.0,117040.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1755288220542,0.63345697,117050.0,117040.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1755288220738,0.70438692,117050.0,117040.0,1.25779005]
["bitfinex-derivatives","BTCF0:USTF0",1755288220944,0.73618692,117050.0,117040.0,1.25779005]
["bitfinex-derivatives","BTCF0:USTF0",1755288221141,0.23618692,117050.0,117040.0,1.25779005]
["bitfinex-derivatives","BTCF0:USTF0",1755288221540,0.23618692,117050.0,117040.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1755288221740,0.23618692,117050.0,117040.0,1.25779005]
["bitfinex-derivatives","BTCF0:USTF0",1755288222344,0.20438692,117050.0,117040.0,1.25779005]
["bitfinex-derivatives","BTCF0:USTF0",1755288222551,0.23618692,117050.0,117040.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1755288224245,0.12102692,117050.0,117040.0,1.25779005]
["bitfinex-derivatives","BTCF0:USTF0",1755288224546,0.0997,117050.0,117040.0,1.7404515]
["bitfinex-derivatives","BTCF0:USTF0",1755288225851,0.12289,117050.0,117040.0,1.34318145]
["bitfinex-derivatives","BTCF0:USTF0",1755288226254,0.12289,117050.0,117040.0,1.25779005]
["bitfinex-derivatives","BTCF0:USTF0",1755288226456,0.19511,117050.0,117040.0,1.25779005]
["bitfinex-derivatives","BTCF0:USTF0",1755288227048,0.18121,117050.0,117040.0,0.9459113]
["bitfinex-derivatives","BTCF0:USTF0",1755288227254,0.14908,117050.0,117040.0,1.34318135]
["bitfinex-derivatives","BTCF0:USTF0",1755288227555,0.12289,117050.0,117040.0,1.34318135]
["bitfinex-derivatives","BTCF0:USTF0",1755288228150,0.0997,117050.0,117040.0,1.34318135]
["bitfinex-derivatives","BTCF0:USTF0",1755288228556,0.12289,117050.0,117040.0,1.34318135]
["bitfinex-derivatives","BTCF0:USTF0",1755288229057,0.12289,117050.0,117040.0,0.9459113]
["bitfinex-derivatives","BTCF0:USTF0",1755288229257,0.12289,117050.0,117040.0,1.34318135]
["bitfinex-derivatives","BTCF0:USTF0",1755288231157,0.12289,117050.0,117040.0,0.9459113]
["bitfinex-derivatives","BTCF0:USTF0",1755288231460,0.12289,117050.0,117040.0,1.25779005]
["bitfinex-derivatives","BTCF0:USTF0",1755288231661,0.12289,117050.0,117040.0,1.34318135]
["bitfinex-derivatives","BTCF0:USTF0",1755288231860,0.12289,117050.0,117040.0,1.25779005]
["bitfinex-derivatives","BTCF0:USTF0",1755288232263,0.2165,117050.0,117040.0,0.39927005]
["bitfinex-derivatives","BTCF0:USTF0",1755288232560,0.2165,117050.0,117040.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1755288232760,0.2165,117050.0,117040.0,1.25343005]
["bitfinex-derivatives","BTCF0:USTF0",1755288234659,0.12289,117050.0,117040.0,1.33882135]
["bitfinex-derivatives","BTCF0:USTF0",1755288235454,0.12289,117050.0,117040.0,1.33882145]
["bitfinex-derivatives","BTCF0:USTF0",1755288235862,0.12289,117050.0,117040.0,1.25343005]
["bitfinex-derivatives","BTCF0:USTF0",1755288236563,0.12289,117050.0,117040.0,1.33882135]
["bitfinex-derivatives","BTCF0:USTF0",1755288236760,0.61377005,117050.0,117040.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1755288237057,1.11377005,117050.0,117040.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1755288237263,0.2165,117050.0,117040.0,1.25251005]
["bitfinex-derivatives","BTCF0:USTF0",1755288237557,0.7165,117050.0,117040.0,1.25251005]
["bitfinex-derivatives","BTCF0:USTF0",1755288237751,0.2165,117050.0,117040.0,1.25251005]
["bitfinex-derivatives","BTCF0:USTF0",1755288238357,0.7165,117050.0,117040.0,1.25251005]
["bitfinex-derivatives","BTCF0:USTF0",1755288243165,0.7165,117050.0,117040.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1755288243366,0.7165,117050.0,117040.0,1.25251005]
["bitfinex-derivatives","BTCF0:USTF0",1755288245169,0.2165,117050.0,117040.0,1.25251005]
["bitfinex-derivatives","BTCF0:USTF0",1755288245362,0.7165,117050.0,117040.0,1.25251005]
["bitfinex-derivatives","BTCF0:USTF0",1755288246264,0.7165,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288246265,1.11377005,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288246465,1.11377005,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288246666,0.61377005,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288249460,1.11377005,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288251059,0.7165,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288251264,1.11377005,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288252170,0.7165,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288252469,1.11377005,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288256375,0.2165,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288256768,0.67047,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288256968,0.71954,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288258078,0.21954,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288258273,0.71954,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288258667,0.21954,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288258868,0.21954,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288259068,0.71954,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288259270,0.21954,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288259873,0.21954,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288260077,0.71954,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288260774,0.21954,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288261178,0.21954,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288261372,0.71954,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288261570,0.71954,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288261770,0.21954,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288261970,0.21954,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288262171,0.71954,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288263374,0.74083053,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288263572,0.24083053,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288263977,0.74083053,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288264779,0.74083053,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288265075,0.69176053,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288265477,0.24083053,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288265780,0.74083053,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288267573,0.24083053,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288267973,0.74083053,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288268481,0.74083053,117050.0,117040.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755288268781,0.74083053,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288269279,0.24083053,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288269480,0.74083053,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288270583,0.24083053,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288270974,0.74083053,117050.0,117040.0,1.24783005]
["bitfinex-derivatives","BTCF0:USTF0",1755288274682,1.13810058,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288274879,1.13810058,117050.0,117040.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1755288275275,1.13810058,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288275481,1.22731871,117050.0,117040.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1755288275990,1.22731871,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288276387,1.15505871,117050.0,117030.0,0.84972677]
["bitfinex-derivatives","BTCF0:USTF0",1755288276691,0.12058,117040.0,117030.0,0.84972677]
["bitfinex-derivatives","BTCF0:USTF0",1755288276881,0.53914058,117040.0,117030.0,0.84972677]
["bitfinex-derivatives","BTCF0:USTF0",1755288277282,1.03914058,117040.0,117030.0,0.84972677]
["bitfinex-derivatives","BTCF0:USTF0",1755288277481,1.03914058,117040.0,117030.0,0.85291677]
["bitfinex-derivatives","BTCF0:USTF0",1755288277688,0.64187053,117040.0,117030.0,0.85391677]
["bitfinex-derivatives","BTCF0:USTF0",1755288277887,0.64187053,117040.0,117030.0,1.25318682]
["bitfinex-derivatives","BTCF0:USTF0",1755288278091,0.64187053,117040.0,117030.0,0.85791677]
["bitfinex-derivatives","BTCF0:USTF0",1755288278392,0.64187053,117040.0,117030.0,1.25318682]
["bitfinex-derivatives","BTCF0:USTF0",1755288278590,0.74157053,117040.0,117030.0,0.85591677]
["bitfinex-derivatives","BTCF0:USTF0",1755288279587,0.24157053,117040.0,117030.0,0.85591677]
["bitfinex-derivatives","BTCF0:USTF0",1755288279785,0.74157053,117040.0,117030.0,0.85591677]
["bitfinex-derivatives","BTCF0:USTF0",1755288279985,1.13884058,117040.0,117030.0,0.85591677]
["bitfinex-derivatives","BTCF0:USTF0",1755288280287,0.63884058,117040.0,117030.0,0.85591677]
["bitfinex-derivatives","BTCF0:USTF0",1755288281090,0.61755005,117040.0,117030.0,0.85591677]
["bitfinex-derivatives","BTCF0:USTF0",1755288282091,0.22028,117040.0,117030.0,0.85591677]
["bitfinex-derivatives","BTCF0:USTF0",1755288282486,0.72028,117040.0,117030.0,0.85591677]
["bitfinex-derivatives","BTCF0:USTF0",1755288283592,1.11755005,117040.0,117030.0,0.85591677]
["bitfinex-derivatives","BTCF0:USTF0",1755288283982,0.61755005,117040.0,117030.0,0.85591677]
["bitfinex-derivatives","BTCF0:USTF0",1755288286092,0.22028,117040.0,117030.0,0.85591677]
["bitfinex-derivatives","BTCF0:USTF0",1755288286386,0.22028,117040.0,117030.0,0.85791677]
["bitfinex-derivatives","BTCF0:USTF0",1755288286585,0.72028,117040.0,117030.0,0.85791677]
["bitfinex-derivatives","BTCF0:USTF0",1755288286779,0.72028,117040.0,117030.0,0.85591677]
["bitfinex-derivatives","BTCF0:USTF0",1755288288587,1.11755005,117040.0,117030.0,0.85591677]
["bitfinex-derivatives","BTCF0:USTF0",1755288288890,0.61755005,117040.0,117030.0,0.85591677]
["bitfinex-derivatives","BTCF0:USTF0",1755288293199,0.63878987,117040.0,117030.0,0.85591677]
["bitfinex-derivatives","BTCF0:USTF0",1755288293694,0.16979982,117040.0,117030.0,1.25318682]
["bitfinex-derivatives","BTCF0:USTF0",1755288293895,0.0997,117040.0,117030.0,1.25518682]
["bitfinex-derivatives","BTCF0:USTF0",1755288294096,0.12265,117040.0,117030.0,1.25518682]
["bitfinex-derivatives","BTCF0:USTF0",1755288294499,0.1553,117040.0,117030.0,1.25518682]
["bitfinex-derivatives","BTCF0:USTF0",1755288294794,0.21834,117040.0,117030.0,1.25518682]
["bitfinex-derivatives","BTCF0:USTF0",1755288295494,0.17118,117040.0,117030.0,1.34058612]
["bitfinex-derivatives","BTCF0:USTF0",1755288296396,0.17118,117040.0,117030.0,0.85791677]
["bitfinex-derivatives","BTCF0:USTF0",1755288296596,0.17118,117040.0,117030.0,1.25518682]
["bitfinex-derivatives","BTCF0:USTF0",1755288298301,0.0977,117040.0,117030.0,1.92755814]
["bitfinex-derivatives","BTCF0:USTF0",1755288300710,0.0977,117040.0,117030.0,1.53028809]
["bitfinex-derivatives","BTCF0:USTF0",1755288302921,0.0977,117040.0,117030.0,1.92755814]
["bitfinex-derivatives","BTCF0:USTF0",1755288303615,0.0977,117040.0,117030.0,1.53028809]
["bitfinex-derivatives","BTCF0:USTF0",1755288303820,0.0977,117040.0,117030.0,1.92755814]
["bitfinex-derivatives","BTCF0:USTF0",1755288304020,0.0977,117040.0,117030.0,1.53028809]
["bitfinex-derivatives","BTCF0:USTF0",1755288305127,0.0977,117040.0,117030.0,1.92755814]
["bitfinex-derivatives","BTCF0:USTF0",1755288306322,0.0977,117040.0,117030.0,1.53028809]
["bitfinex-derivatives","BTCF0:USTF0",1755288306513,0.0977,117040.0,117030.0,1.13301804]
["bitfinex-derivatives","BTCF0:USTF0",1755288306723,0.0977,117040.0,117030.0,1.92755814]
["bitfinex-derivatives","BTCF0:USTF0",1755288307621,0.0977,117040.0,117030.0,1.53028809]
["bitfinex-derivatives","BTCF0:USTF0",1755288308925,0.0977,117040.0,117030.0,1.13301804]
["bitfinex-derivatives","BTCF0:USTF0",1755288309227,0.0977,117040.0,117030.0,1.53028809]
["bitfinex-derivatives","BTCF0:USTF0",1755288309435,0.0977,117040.0,117030.0,1.92755814]
["bitfinex-derivatives","BTCF0:USTF0",1755288310134,0.0977,117040.0,117030.0,1.53028809]
["bitfinex-derivatives","BTCF0:USTF0",1755288311035,0.0977,117040.0,117030.0,1.92755814]
["bitfinex-derivatives","BTCF0:USTF0",1755288311338,0.0977,117040.0,117030.0,1.53028809]
["bitfinex-derivatives","BTCF0:USTF0",1755288312135,0.12065,117040.0,117030.0,1.53028809]
["bitfinex-derivatives","BTCF0:USTF0",1755288314734,0.12065,117040.0,117030.0,1.3594001]
["bitfinex-derivatives","BTCF0:USTF0",1755288314933,0.12065,117040.0,117030.0,1.75667015]
["bitfinex-derivatives","BTCF0:USTF0",1755288316729,0.12065,117040.0,117030.0,1.67127095]
["bitfinex-derivatives","BTCF0:USTF0",1755288317135,0.12065,117040.0,117030.0,1.2740009]
["bitfinex-derivatives","BTCF0:USTF0",1755288320741,0.20298,117040.0,117030.0,0.03373085]
["bitfinex-derivatives","BTCF0:USTF0",1755288321034,0.61456005,117040.0,117030.0,0.87002085]
["bitfinex-derivatives","BTCF0:USTF0",1755288321240,0.21729,117040.0,117030.0,1.2672909]
["bitfinex-derivatives","BTCF0:USTF0",1755288321934,0.21729,117040.0,117030.0,0.87002085]
["bitfinex-derivatives","BTCF0:USTF0",1755288322131,0.21729,117040.0,117030.0,1.2672909]
["bitfinex-derivatives","BTCF0:USTF0",1755288325543,0.61456005,117040.0,117030.0,0.03054085]
["bitfinex-derivatives","BTCF0:USTF0",1755288325740,0.61456005,117040.0,117030.0,0.86986085]
["bitfinex-derivatives","BTCF0:USTF0",1755288326736,0.63566146,117040.0,117030.0,0.03054085]
["bitfinex-derivatives","BTCF0:USTF0",1755288326935,0.63566155,117040.0,117030.0,0.85104677]
["bitfinex-derivatives","BTCF0:USTF0",1755288327331,1.13566155,117040.0,117030.0,0.85104677]
["bitfinex-derivatives","BTCF0:USTF0",1755288330143,0.7383915,117040.0,117030.0,0.85104677]
["bitfinex-derivatives","BTCF0:USTF0",1755288330344,1.13566155,117040.0,117030.0,0.85104677]
["bitfinex-derivatives","BTCF0:USTF0",1755288330646,1.11456005,117040.0,117030.0,0.85104677]
["bitfinex-derivatives","BTCF0:USTF0",1755288331846,1.13564873,117040.0,117030.0,0.85104677]
["bitfinex-derivatives","BTCF0:USTF0",1755288335953,0.73837868,117040.0,117030.0,0.85104677]
["bitfinex-derivatives","BTCF0:USTF0",1755288336150,1.13564873,117040.0,117030.0,0.85104677]
["bitfinex-derivatives","BTCF0:USTF0",1755288336540,1.13564873,117040.0,117030.0,0.01172677]
["bitfinex-derivatives","BTCF0:USTF0",1755288336743,1.13564873,117040.0,117030.0,0.85084677]
["bitfinex-derivatives","BTCF0:USTF0",1755288337148,1.13564873,117040.0,117010.0,1.20054187]
["bitfinex-derivatives","BTCF0:USTF0",1755288337149,0.03474,117030.0,117010.0,1.20054187]
["bitfinex-derivatives","BTCF0:USTF0",1755288337450,0.51714005,117020.0,117010.0,1.20907724]
["bitfinex-derivatives","BTCF0:USTF0",1755288337654,1.01714005,117020.0,117010.0,2.04811724]
["bitfinex-derivatives","BTCF0:USTF0",1755288338053,1.01714005,117020.0,117010.0,2.02925537]
["bitfinex-derivatives","BTCF0:USTF0",1755288338455,1.01714005,117020.0,117010.0,2.03325537]
["bitfinex-derivatives","BTCF0:USTF0",1755288338653,1.01714005,117020.0,117010.0,2.03625537]
["bitfinex-derivatives","BTCF0:USTF0",1755288338955,1.01714005,117020.0,117010.0,2.03225537]
["bitfinex-derivatives","BTCF0:USTF0",1755288339255,1.01714005,117020.0,117010.0,2.03325537]
["bitfinex-derivatives","BTCF0:USTF0",1755288339455,1.11684005,117020.0,117010.0,2.03625537]
["bitfinex-derivatives","BTCF0:USTF0",1755288339647,1.18469201,117020.0,117010.0,2.03625537]
["bitfinex-derivatives","BTCF0:USTF0",1755288340052,1.11684005,117020.0,117010.0,2.03625537]
["bitfinex-derivatives","BTCF0:USTF0",1755288340354,0.71957,117020.0,117010.0,2.03625537]
["bitfinex-derivatives","BTCF0:USTF0",1755288340550,1.11684005,117020.0,117010.0,2.03625537]
["bitfinex-derivatives","BTCF0:USTF0",1755288341257,0.71957,117020.0,117010.0,2.03625537]
["bitfinex-derivatives","BTCF0:USTF0",1755288341557,0.71957,117020.0,117010.0,2.03225537]
["bitfinex-derivatives","BTCF0:USTF0",1755288341748,1.11884005,117020.0,117010.0,2.03225537]
["bitfinex-derivatives","BTCF0:USTF0",1755288342158,1.11884005,117020.0,117010.0,2.02925537]
["bitfinex-derivatives","BTCF0:USTF0",1755288342356,1.11984005,117020.0,117010.0,2.02925537]
["bitfinex-derivatives","BTCF0:USTF0",1755288345054,1.18973468,117020.0,117010.0,2.02925537]
["bitfinex-derivatives","BTCF0:USTF0",1755288345762,0.79246463,117020.0,117010.0,2.42952542]
["bitfinex-derivatives","BTCF0:USTF0",1755288345962,0.29246463,117020.0,117010.0,2.42952542]
["bitfinex-derivatives","BTCF0:USTF0",1755288346161,0.19663463,117020.0,117010.0,2.03225537]
["bitfinex-derivatives","BTCF0:USTF0",1755288346362,0.19663463,117020.0,117010.0,2.42952542]
["bitfinex-derivatives","BTCF0:USTF0",1755288346862,0.1027,117020.0,117010.0,2.51493942]
["bitfinex-derivatives","BTCF0:USTF0",1755288347066,0.1027,117020.0,117010.0,2.42952542]
["bitfinex-derivatives","BTCF0:USTF0",1755288347260,0.12674,117020.0,117010.0,2.42952542]
["bitfinex-derivatives","BTCF0:USTF0",1755288348057,0.0997,117020.0,117010.0,2.51493932]
["bitfinex-derivatives","BTCF0:USTF0",1755288348261,0.0997,117020.0,117010.0,2.68585932]
["bitfinex-derivatives","BTCF0:USTF0",1755288348461,0.52404,117050.0,117030.0,0.3415759]
["bitfinex-derivatives","BTCF0:USTF0",1755288348662,0.52404,117050.0,117040.0,1.7186921]
["bitfinex-derivatives","BTCF0:USTF0",1755288349059,0.52404,117050.0,117040.0,1.32142205]
["bitfinex-derivatives","BTCF0:USTF0",1755288350568,0.52604,117050.0,117040.0,1.32142205]
["bitfinex-derivatives","BTCF0:USTF0",1755288351468,0.52704,117050.0,117040.0,1.32142205]
["bitfinex-derivatives","BTCF0:USTF0",1755288356862,0.003,117050.0,117040.0,1.32142205]
["bitfinex-derivatives","BTCF0:USTF0",1755288357057,0.003,117050.0,117040.0,1.7186921]
["bitfinex-derivatives","BTCF0:USTF0",1755288357370,0.003,117050.0,117040.0,1.32142205]
["bitfinex-derivatives","BTCF0:USTF0",1755288358270,0.02704,117050.0,117040.0,1.32142205]
["bitfinex-derivatives","BTCF0:USTF0",1755288360173,0.02704,117050.0,117040.0,0.924152]
["bitfinex-derivatives","BTCF0:USTF0",1755288360369,0.42431005,117050.0,117030.0,0.10459896]
["bitfinex-derivatives","BTCF0:USTF0",1755288360574,0.51617005,117040.0,117030.0,0.10460286]
["bitfinex-derivatives","BTCF0:USTF0",1755288360872,0.51617005,117040.0,117030.0,0.94264286]
["bitfinex-derivatives","BTCF0:USTF0",1755288361068,0.1189,117040.0,117030.0,0.94264286]
["bitfinex-derivatives","BTCF0:USTF0",1755288361275,0.1189,117040.0,117030.0,0.85724346]
["bitfinex-derivatives","BTCF0:USTF0",1755288361666,0.1189,117040.0,117030.0,0.94264286]
["bitfinex-derivatives","BTCF0:USTF0",1755288362276,0.1189,117040.0,117030.0,1.33991291]
["bitfinex-derivatives","BTCF0:USTF0",1755288362576,0.10445,117040.0,117030.0,1.33991291]
["bitfinex-derivatives","BTCF0:USTF0",1755288363375,0.02404,117040.0,117030.0,0.94264286]
["bitfinex-derivatives","BTCF0:USTF0",1755288363570,0.02404,117040.0,117030.0,1.33991291]
["bitfinex-derivatives","BTCF0:USTF0",1755288364578,0.02714,117040.0,117030.0,1.33991291]
["bitfinex-derivatives","BTCF0:USTF0",1755288366290,0.02714,117040.0,117030.0,0.94264286]
["bitfinex-derivatives","BTCF0:USTF0",1755288366476,0.02714,117040.0,117030.0,1.33991291]
["bitfinex-derivatives","BTCF0:USTF0",1755288367383,0.02714,117040.0,117030.0,0.85724346]
["bitfinex-derivatives","BTCF0:USTF0",1755288367684,0.51927005,117040.0,117030.0,0.01920346]
["bitfinex-derivatives","BTCF0:USTF0",1755288367889,1.01927005,117040.0,117030.0,0.85692346]
["bitfinex-derivatives","BTCF0:USTF0",1755288368088,0.51927005,117040.0,117030.0,0.85692346]
["bitfinex-derivatives","BTCF0:USTF0",1755288368586,1.01927005,117040.0,117030.0,0.85692346]
["bitfinex-derivatives","BTCF0:USTF0",1755288368782,1.01927005,117040.0,117030.0,0.01920346]
["bitfinex-derivatives","BTCF0:USTF0",1755288368988,1.01927005,117040.0,117030.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1755288368989,0.44853005,117040.0,117030.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1755288369283,0.8488001,117040.0,117030.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1755288369486,0.9195401,117040.0,117030.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1755288369687,1.4195401,117040.0,117030.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1755288370091,1.02427005,117040.0,117030.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1755288372190,1.11762064,117040.0,117030.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1755288372492,1.04688064,117040.0,117010.0,1.19021537]
["bitfinex-derivatives","BTCF0:USTF0",1755288372692,0.51617005,117030.0,117020.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755288374292,0.61597005,117030.0,117020.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755288374495,0.61797005,117030.0,117020.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755288374991,0.2207,117030.0,117020.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755288375186,0.12584,117030.0,117020.0,1.23487005]
["bitfinex-derivatives","BTCF0:USTF0",1755288375492,0.22393,117030.0,117020.0,1.23487005]
["bitfinex-derivatives","BTCF0:USTF0",1755288375892,0.22393,117030.0,117020.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755288376494,0.72393,117030.0,117020.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755288376694,1.12120005,117030.0,117020.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755288377089,0.22393,117030.0,117020.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755288377494,0.72393,117030.0,117020.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755288378095,1.12120005,117030.0,117020.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755288378593,0.62120005,117030.0,117020.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755288382091,0.11163,117020.0,117010.0,1.19021537]
["bitfinex-derivatives","BTCF0:USTF0",1755288382295,0.11163,117020.0,117010.0,2.02741537]
["bitfinex-derivatives","BTCF0:USTF0",1755288382296,0.51880005,117020.0,117010.0,2.02741537]
["bitfinex-derivatives","BTCF0:USTF0",1755288382802,0.12153,117020.0,117010.0,2.02741537]
["bitfinex-derivatives","BTCF0:USTF0",1755288384202,0.51880005,117020.0,117010.0,2.02741537]
["bitfinex-derivatives","BTCF0:USTF0",1755288384604,1.01880005,117020.0,117010.0,1.19021537]
["bitfinex-derivatives","BTCF0:USTF0",1755288384797,0.51880005,117020.0,117010.0,2.02725537]
["bitfinex-derivatives","BTCF0:USTF0",1755288385001,1.01880005,117020.0,117010.0,2.02725537]
["bitfinex-derivatives","BTCF0:USTF0",1755288385606,1.01880005,117020.0,117010.0,1.18168]
["bitfinex-derivatives","BTCF0:USTF0",1755288385799,1.01880005,117020.0,117010.0,2.01864]
["bitfinex-derivatives","BTCF0:USTF0",1755288388900,1.11860005,117020.0,117010.0,2.01864]
["bitfinex-derivatives","BTCF0:USTF0",1755288389407,0.72133,117020.0,117010.0,2.01864]
["bitfinex-derivatives","BTCF0:USTF0",1755288389704,1.11860005,117020.0,117010.0,2.01864]
["bitfinex-derivatives","BTCF0:USTF0",1755288392402,0.72133,117020.0,117010.0,2.01864]
["bitfinex-derivatives","BTCF0:USTF0",1755288392604,1.11860005,117020.0,117010.0,2.01864]
["bitfinex-derivatives","BTCF0:USTF0",1755288394404,1.11860005,117020.0,117010.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755288394607,0.09567,117010.0,117000.0,0.40578838]
["bitfinex-derivatives","BTCF0:USTF0",1755288394808,0.51880005,117010.0,117000.0,0.84507833]
["bitfinex-derivatives","BTCF0:USTF0",1755288395612,0.12153,117010.0,117000.0,0.84507833]
["bitfinex-derivatives","BTCF0:USTF0",1755288395812,0.12153,117010.0,117000.0,0.84607833]
["bitfinex-derivatives","BTCF0:USTF0",1755288397417,0.12153,117010.0,117000.0,0.84707833]
["bitfinex-derivatives","BTCF0:USTF0",1755288398413,0.19137594,117010.0,117000.0,0.84707833]
["bitfinex-derivatives","BTCF0:USTF0",1755288398913,0.09316594,117010.0,117000.0,1.24434838]
["bitfinex-derivatives","BTCF0:USTF0",1755288401816,0.06984594,117010.0,117000.0,1.24434838]
["bitfinex-derivatives","BTCF0:USTF0",1755288402023,0.0998,117020.0,117000.0,1.32976938]
["bitfinex-derivatives","BTCF0:USTF0",1755288402322,0.12312,117020.0,117010.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288402515,0.12312,117020.0,117000.0,0.93249783]
["bitfinex-derivatives","BTCF0:USTF0",1755288402717,0.12312,117020.0,117010.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288404820,0.0998,117020.0,117010.0,0.48268405]
["bitfinex-derivatives","BTCF0:USTF0",1755288405609,0.12353,117020.0,117000.0,1.10133983]
["bitfinex-derivatives","BTCF0:USTF0",1755288405809,0.12353,117020.0,117010.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288406018,0.12353,117020.0,117010.0,0.48268405]
["bitfinex-derivatives","BTCF0:USTF0",1755288407615,0.0998,117020.0,117010.0,0.48268405]
["bitfinex-derivatives","BTCF0:USTF0",1755288408924,0.12353,117020.0,117010.0,0.48268405]
["bitfinex-derivatives","BTCF0:USTF0",1755288409429,0.12353,117020.0,117010.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1755288409919,0.12353,117020.0,117010.0,0.48268405]
["bitfinex-derivatives","BTCF0:USTF0",1755288410525,0.15731,117020.0,117010.0,0.48268405]
["bitfinex-derivatives","BTCF0:USTF0",1755288410826,0.18335,117020.0,117010.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288411020,0.19692,117020.0,117000.0,2.36880083]
["bitfinex-derivatives","BTCF0:USTF0",1755288411223,0.1954,117020.0,117010.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288411421,0.1954,117020.0,117010.0,0.48268405]
["bitfinex-derivatives","BTCF0:USTF0",1755288411726,0.21913,117020.0,117010.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288412122,0.21913,117020.0,117010.0,0.48268405]
["bitfinex-derivatives","BTCF0:USTF0",1755288412616,0.02373,117010.0,117000.0,1.19155833]
["bitfinex-derivatives","BTCF0:USTF0",1755288412826,1.0388866,117010.0,117000.0,2.02683833]
["bitfinex-derivatives","BTCF0:USTF0",1755288413024,0.5388866,117010.0,117000.0,2.02583833]
["bitfinex-derivatives","BTCF0:USTF0",1755288413525,1.0388866,117010.0,117000.0,2.02583833]
["bitfinex-derivatives","BTCF0:USTF0",1755288413824,0.04601655,117010.0,117000.0,2.42310838]
["bitfinex-derivatives","BTCF0:USTF0",1755288414020,0.02228655,117010.0,117000.0,2.42310838]
["bitfinex-derivatives","BTCF0:USTF0",1755288414218,0.02373,117010.0,117000.0,2.42310838]
["bitfinex-derivatives","BTCF0:USTF0",1755288414528,0.02373,117010.0,117000.0,2.42410838]
["bitfinex-derivatives","BTCF0:USTF0",1755288414824,0.02373,117010.0,117000.0,2.42510838]
["bitfinex-derivatives","BTCF0:USTF0",1755288415424,0.5998,117020.0,117000.0,2.59595098]
["bitfinex-derivatives","BTCF0:USTF0",1755288415618,0.14631006,117020.0,117000.0,2.19868093]
["bitfinex-derivatives","BTCF0:USTF0",1755288415922,0.18009006,117020.0,117000.0,2.02783833]
["bitfinex-derivatives","BTCF0:USTF0",1755288416125,0.02373,117010.0,117000.0,2.42510838]
["bitfinex-derivatives","BTCF0:USTF0",1755288416628,1.03937344,117010.0,117000.0,2.02751833]
["bitfinex-derivatives","BTCF0:USTF0",1755288417329,0.53937344,117010.0,117000.0,2.02651833]
["bitfinex-derivatives","BTCF0:USTF0",1755288417522,0.04650339,117010.0,117000.0,2.42478838]
["bitfinex-derivatives","BTCF0:USTF0",1755288417825,0.08028339,117010.0,117000.0,2.42478838]
["bitfinex-derivatives","BTCF0:USTF0",1755288418014,0.11989339,117010.0,117000.0,2.42478838]
["bitfinex-derivatives","BTCF0:USTF0",1755288418218,0.14210339,117010.0,117000.0,2.42478838]
["bitfinex-derivatives","BTCF0:USTF0",1755288419328,0.11933,117010.0,117000.0,2.42478838]
["bitfinex-derivatives","BTCF0:USTF0",1755288421427,0.14957,117020.0,117000.0,2.42478838]
["bitfinex-derivatives","BTCF0:USTF0",1755288421627,0.12353,117020.0,117010.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288421826,0.0998,117020.0,117010.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288422027,0.0998,117020.0,117010.0,0.48268405]
["bitfinex-derivatives","BTCF0:USTF0",1755288423628,0.0998,117020.0,117010.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1755288423828,0.0998,117020.0,117010.0,0.48268405]
["bitfinex-derivatives","BTCF0:USTF0",1755288425628,0.12353,117020.0,117010.0,0.48268405]
["bitfinex-derivatives","BTCF0:USTF0",1755288427427,0.12353,117020.0,117010.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1755288427735,0.12353,117020.0,117010.0,0.48268405]
["bitfinex-derivatives","BTCF0:USTF0",1755288433930,0.21913,117020.0,117010.0,0.48268405]
["bitfinex-derivatives","BTCF0:USTF0",1755288437335,0.21913,117020.0,117010.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1755288437535,0.21913,117020.0,117010.0,0.48268405]
["bitfinex-derivatives","BTCF0:USTF0",1755288440645,0.21913,117020.0,117010.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288440646,0.21795,117020.0,117010.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288440844,0.11632,117010.0,117000.0,1.19055833]
["bitfinex-derivatives","BTCF0:USTF0",1755288441044,0.51359005,117010.0,117000.0,2.02355833]
["bitfinex-derivatives","BTCF0:USTF0",1755288441249,0.11632,117010.0,117000.0,2.10897963]
["bitfinex-derivatives","BTCF0:USTF0",1755288441547,0.02265,117010.0,117000.0,2.50624968]
["bitfinex-derivatives","BTCF0:USTF0",1755288442250,0.02265,117010.0,117000.0,2.50724968]
["bitfinex-derivatives","BTCF0:USTF0",1755288442953,0.02265,117010.0,117000.0,2.50824968]
["bitfinex-derivatives","BTCF0:USTF0",1755288445356,0.02265,117010.0,117000.0,2.42282838]
["bitfinex-derivatives","BTCF0:USTF0",1755288445549,0.02265,117010.0,117000.0,2.50824968]
["bitfinex-derivatives","BTCF0:USTF0",1755288445749,0.02265,117010.0,117000.0,2.11097963]
["bitfinex-derivatives","BTCF0:USTF0",1755288445949,0.02265,117010.0,117000.0,2.50824968]
["bitfinex-derivatives","BTCF0:USTF0",1755288446962,0.02265,117010.0,117000.0,2.11097963]
["bitfinex-derivatives","BTCF0:USTF0",1755288447156,0.02265,117010.0,117000.0,2.02555833]
["bitfinex-derivatives","BTCF0:USTF0",1755288447356,0.51359005,117010.0,117000.0,2.02555833]
["bitfinex-derivatives","BTCF0:USTF0",1755288447548,0.51359005,117010.0,117000.0,1.19255833]
["bitfinex-derivatives","BTCF0:USTF0",1755288447749,0.51359005,117010.0,117000.0,2.02499833]
["bitfinex-derivatives","BTCF0:USTF0",1755288448153,1.01359005,117010.0,117000.0,2.02495833]
["bitfinex-derivatives","BTCF0:USTF0",1755288449156,1.01359005,117010.0,117000.0,2.01644]
["bitfinex-derivatives","BTCF0:USTF0",1755288450459,1.01359005,117010.0,117000.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755288450659,0.71612,117010.0,117000.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755288450852,0.63618084,117010.0,117000.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755288451363,0.70390191,117010.0,117000.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755288451553,1.20390191,117010.0,117000.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755288452762,0.30663186,117010.0,117000.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755288453063,0.70390191,117010.0,117000.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755288453365,0.30663186,117010.0,117000.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755288453563,0.68111112,117010.0,117000.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755288453763,0.60409588,117010.0,117000.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755288454064,0.80662583,117010.0,117000.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755288454265,1.20389588,117010.0,117000.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755288454560,0.70389383,117010.0,117000.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755288455468,1.18111112,117010.0,117000.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755288457263,0.12258007,117010.0,117000.0,2.8962014]
["bitfinex-derivatives","BTCF0:USTF0",1755288457464,0.12245,117010.0,117000.0,2.41351005]
["bitfinex-derivatives","BTCF0:USTF0",1755288457673,0.15455,117010.0,117000.0,2.41351005]
["bitfinex-derivatives","BTCF0:USTF0",1755288458564,0.20205,117010.0,117000.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755288458766,0.21612,117010.0,117000.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755288459065,0.21612,117010.0,117000.0,2.41351005]
["bitfinex-derivatives","BTCF0:USTF0",1755288459287,0.21612,117010.0,117000.0,2.41291005]
["bitfinex-derivatives","BTCF0:USTF0",1755288459770,0.12245,117010.0,117000.0,2.41291005]
["bitfinex-derivatives","BTCF0:USTF0",1755288460065,0.12245,117010.0,117000.0,2.49833135]
["bitfinex-derivatives","BTCF0:USTF0",1755288460271,0.12245,117010.0,117000.0,2.41291005]
["bitfinex-derivatives","BTCF0:USTF0",1755288460665,0.12245,117010.0,117000.0,2.49833135]
["bitfinex-derivatives","BTCF0:USTF0",1755288461068,0.12245,117010.0,117000.0,2.41291005]
["bitfinex-derivatives","BTCF0:USTF0",1755288464872,0.14726,117010.0,117000.0,2.41291005]
["bitfinex-derivatives","BTCF0:USTF0",1755288465169,0.14726,117010.0,117000.0,2.01528]
["bitfinex-derivatives","BTCF0:USTF0",1755288465170,0.61339005,117010.0,117000.0,2.01528]
["bitfinex-derivatives","BTCF0:USTF0",1755288465371,0.68230681,117010.0,117000.0,2.01528]
["bitfinex-derivatives","BTCF0:USTF0",1755288465873,1.18230681,117010.0,117000.0,2.01528]
["bitfinex-derivatives","BTCF0:USTF0",1755288466073,0.78503676,117010.0,117000.0,2.01528]
["bitfinex-derivatives","BTCF0:USTF0",1755288466275,0.68230681,117010.0,117000.0,2.01528]
["bitfinex-derivatives","BTCF0:USTF0",1755288466474,0.68230681,117010.0,117000.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1755288468977,0.68230681,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288469176,0.68230681,117010.0,117000.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1755288469372,1.18230681,117010.0,117000.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1755288469978,0.66823681,117010.0,117000.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1755288470170,0.68321681,117010.0,117000.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1755288470366,1.18321681,117010.0,117000.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1755288470772,0.68321681,117010.0,117000.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1755288474177,0.28594676,117010.0,117000.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1755288474374,0.68321681,117010.0,117000.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1755288479781,0.68321681,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288480084,0.68321681,117010.0,117000.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755288480883,0.70598707,117010.0,117000.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755288483287,0.30871702,117010.0,117000.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755288483478,0.70598707,117010.0,117000.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755288484985,0.30871702,117010.0,117000.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755288485186,0.70598707,117010.0,117000.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755288485389,0.12257026,117010.0,117000.0,1.22935005]
["bitfinex-derivatives","BTCF0:USTF0",1755288485582,0.12308,117010.0,117000.0,1.22935005]
["bitfinex-derivatives","BTCF0:USTF0",1755288487488,0.12308,117010.0,117000.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755288487680,0.12308,117010.0,117000.0,1.22935005]
["bitfinex-derivatives","BTCF0:USTF0",1755288488889,0.0998,117010.0,117000.0,1.31477135]
["bitfinex-derivatives","BTCF0:USTF0",1755288491586,0.0998,117010.0,117000.0,1.7120414]
["bitfinex-derivatives","BTCF0:USTF0",1755288491787,0.0998,117010.0,117000.0,0.9175013]
["bitfinex-derivatives","BTCF0:USTF0",1755288491988,0.0998,117010.0,117000.0,1.7120414]
["bitfinex-derivatives","BTCF0:USTF0",1755288493795,0.0998,117010.0,117000.0,1.31477135]
["bitfinex-derivatives","BTCF0:USTF0",1755288494893,0.0998,117010.0,117000.0,0.9175013]
["bitfinex-derivatives","BTCF0:USTF0",1755288495082,0.0998,117010.0,117000.0,1.31477135]
["bitfinex-derivatives","BTCF0:USTF0",1755288496586,0.0998,117010.0,117000.0,0.9175013]
["bitfinex-derivatives","BTCF0:USTF0",1755288496793,0.0998,117010.0,117000.0,1.31477135]
["bitfinex-derivatives","BTCF0:USTF0",1755288498487,0.12384,117010.0,117000.0,1.31477135]
["bitfinex-derivatives","BTCF0:USTF0",1755288502498,0.55855,117060.0,117040.0,0.0853891]
["bitfinex-derivatives","BTCF0:USTF0",1755288502687,0.14284599,117060.0,117050.0,1.22559005]
["bitfinex-derivatives","BTCF0:USTF0",1755288503998,0.14384599,117060.0,117050.0,1.22559005]
["bitfinex-derivatives","BTCF0:USTF0",1755288504199,0.14684599,117060.0,117050.0,1.22559005]
["bitfinex-derivatives","BTCF0:USTF0",1755288504808,0.14384599,117060.0,117050.0,0.83695562]
["bitfinex-derivatives","BTCF0:USTF0",1755288505008,0.14484599,117060.0,117050.0,0.83687562]
["bitfinex-derivatives","BTCF0:USTF0",1755288505613,0.14484599,117060.0,117050.0,1.23414567]
["bitfinex-derivatives","BTCF0:USTF0",1755288506607,0.14484599,117060.0,117050.0,0.00863562]
["bitfinex-derivatives","BTCF0:USTF0",1755288506814,0.14484599,117060.0,117050.0,1.22543005]
["bitfinex-derivatives","BTCF0:USTF0",1755288507014,0.14484599,117060.0,117050.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1755288507315,0.14484599,117060.0,117050.0,1.22543005]
["bitfinex-derivatives","BTCF0:USTF0",1755288508317,0.14484599,117060.0,117050.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288508513,0.14484599,117060.0,117050.0,1.22535005]
["bitfinex-derivatives","BTCF0:USTF0",1755288508911,0.14484599,117060.0,117050.0,1.23394267]
["bitfinex-derivatives","BTCF0:USTF0",1755288511418,0.14484599,117060.0,117050.0,0.83667262]
["bitfinex-derivatives","BTCF0:USTF0",1755288511619,0.14484599,117060.0,117050.0,1.23394267]
["bitfinex-derivatives","BTCF0:USTF0",1755288511812,0.14484599,117060.0,117050.0,0.83667262]
["bitfinex-derivatives","BTCF0:USTF0",1755288512013,0.14484599,117060.0,117050.0,1.23394267]
["bitfinex-derivatives","BTCF0:USTF0",1755288512619,0.12209,117060.0,117050.0,1.23394267]
["bitfinex-derivatives","BTCF0:USTF0",1755288513218,0.07344,117060.0,117050.0,1.23394267]
["bitfinex-derivatives","BTCF0:USTF0",1755288513820,0.12209,117060.0,117050.0,1.23394267]
["bitfinex-derivatives","BTCF0:USTF0",1755288514315,0.51936005,117060.0,117050.0,0.00859262]
["bitfinex-derivatives","BTCF0:USTF0",1755288514522,0.51936005,117060.0,117050.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1755288514723,1.01936005,117060.0,117050.0,0.83628461]
["bitfinex-derivatives","BTCF0:USTF0",1755288517324,0.62209,117060.0,117050.0,1.23355466]
["bitfinex-derivatives","BTCF0:USTF0",1755288517528,1.01936005,117060.0,117050.0,0.83628461]
["bitfinex-derivatives","BTCF0:USTF0",1755288517728,1.01936005,117060.0,117050.0,0.83608461]
["bitfinex-derivatives","BTCF0:USTF0",1755288517926,0.62209,117060.0,117050.0,0.83608461]
["bitfinex-derivatives","BTCF0:USTF0",1755288518224,1.01936005,117060.0,117050.0,0.83608461]
["bitfinex-derivatives","BTCF0:USTF0",1755288519423,1.04209522,117060.0,117050.0,0.83608461]
["bitfinex-derivatives","BTCF0:USTF0",1755288520824,1.01936005,117060.0,117050.0,0.83608461]
["bitfinex-derivatives","BTCF0:USTF0",1755288521227,1.04210222,117060.0,117050.0,0.83608461]
["bitfinex-derivatives","BTCF0:USTF0",1755288521625,1.04420222,117060.0,117050.0,0.83608461]
["bitfinex-derivatives","BTCF0:USTF0",1755288523928,1.04420222,117060.0,117050.0,0.00860461]
["bitfinex-derivatives","BTCF0:USTF0",1755288524130,1.04420222,117060.0,117050.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755288524824,0.64693217,117060.0,117050.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755288525032,0.64693217,117060.0,117050.0,1.22443005]
["bitfinex-derivatives","BTCF0:USTF0",1755288525231,0.59828217,117060.0,117050.0,1.22443005]
["bitfinex-derivatives","BTCF0:USTF0",1755288525427,0.09828217,117060.0,117050.0,1.30981485]
["bitfinex-derivatives","BTCF0:USTF0",1755288525629,0.05088217,117060.0,117050.0,1.30981485]
["bitfinex-derivatives","BTCF0:USTF0",1755288526324,0.02684217,117060.0,117050.0,0.9125448]
["bitfinex-derivatives","BTCF0:USTF0",1755288526528,0.02686307,117060.0,117050.0,1.3182995]
["bitfinex-derivatives","BTCF0:USTF0",1755288526729,0.0041,117060.0,117050.0,1.3182995]
["bitfinex-derivatives","BTCF0:USTF0",1755288527537,0.0031,117060.0,117050.0,1.3182995]
["bitfinex-derivatives","BTCF0:USTF0",1755288530932,0.02587205,117060.0,117050.0,1.3182995]
["bitfinex-derivatives","BTCF0:USTF0",1755288533123,0.0031,117060.0,117050.0,1.3182995]
["bitfinex-derivatives","BTCF0:USTF0",1755288536033,0.02565,117060.0,117050.0,1.3182995]
["bitfinex-derivatives","BTCF0:USTF0",1755288536732,0.0031,117060.0,117050.0,1.3182995]
["bitfinex-derivatives","BTCF0:USTF0",1755288541639,0.0031,117060.0,117050.0,1.3175795]
["bitfinex-derivatives","BTCF0:USTF0",1755288542741,0.0031,117060.0,117050.0,0.92030945]
["bitfinex-derivatives","BTCF0:USTF0",1755288542942,0.0031,117060.0,117050.0,1.3175795]
["bitfinex-derivatives","BTCF0:USTF0",1755288547245,0.02565,117060.0,117050.0,1.3172595]
["bitfinex-derivatives","BTCF0:USTF0",1755288552242,0.0031,117060.0,117050.0,1.3172595]
["bitfinex-derivatives","BTCF0:USTF0",1755288556754,0.02422,117080.0,117070.0,0.2560946]
["bitfinex-derivatives","BTCF0:USTF0",1755288556954,0.02422,117080.0,117070.0,1.8761947]
["bitfinex-derivatives","BTCF0:USTF0",1755288557155,0.02422,117080.0,117070.0,1.0816546]
["bitfinex-derivatives","BTCF0:USTF0",1755288557345,0.08992,117080.0,117070.0,1.47892465]
["bitfinex-derivatives","BTCF0:USTF0",1755288557547,0.1599,117080.0,117070.0,1.56429205]
["bitfinex-derivatives","BTCF0:USTF0",1755288558154,0.14608,117080.0,117070.0,1.56429205]
["bitfinex-derivatives","BTCF0:USTF0",1755288558454,0.08992,117080.0,117070.0,1.56429205]
["bitfinex-derivatives","BTCF0:USTF0",1755288558856,0.12935,117080.0,117070.0,1.56429205]
["bitfinex-derivatives","BTCF0:USTF0",1755288559153,0.14317,117080.0,117070.0,1.56429205]
["bitfinex-derivatives","BTCF0:USTF0",1755288559354,0.1649,117080.0,117070.0,1.47892465]
["bitfinex-derivatives","BTCF0:USTF0",1755288559856,0.1649,117080.0,117070.0,2.2629746]
["bitfinex-derivatives","BTCF0:USTF0",1755288560052,0.1649,117080.0,117070.0,2.66024465]
["bitfinex-derivatives","BTCF0:USTF0",1755288560748,0.1649,117080.0,117070.0,2.57459725]
["bitfinex-derivatives","BTCF0:USTF0",1755288564961,0.1649,117080.0,117070.0,2.1773272]
["bitfinex-derivatives","BTCF0:USTF0",1755288565145,0.1649,117080.0,117070.0,2.57459725]
["bitfinex-derivatives","BTCF0:USTF0",1755288566658,0.06982,117080.0,117070.0,2.57459725]
["bitfinex-derivatives","BTCF0:USTF0",1755288566860,0.1649,117080.0,117070.0,2.57459725]
["bitfinex-derivatives","BTCF0:USTF0",1755288569659,0.1649,117080.0,117070.0,2.48923305]
["bitfinex-derivatives","BTCF0:USTF0",1755288570757,0.15108,117080.0,117070.0,2.48923305]
["bitfinex-derivatives","BTCF0:USTF0",1755288571454,0.0426,117080.0,117070.0,2.48923305]
["bitfinex-derivatives","BTCF0:USTF0",1755288571762,0.06682,117080.0,117070.0,2.48923305]
["bitfinex-derivatives","BTCF0:USTF0",1755288572263,0.06482,117080.0,117070.0,2.48923305]
["bitfinex-derivatives","BTCF0:USTF0",1755288572461,0.06482,117080.0,117070.0,2.49023305]
["bitfinex-derivatives","BTCF0:USTF0",1755288573762,0.06482,117080.0,117070.0,2.49123305]
["bitfinex-derivatives","BTCF0:USTF0",1755288577659,0.0406,117080.0,117070.0,2.8885031]
["bitfinex-derivatives","BTCF0:USTF0",1755288578364,0.02422,117100.0,117090.0,0.3414139]
["bitfinex-derivatives","BTCF0:USTF0",1755288578565,0.04706882,117100.0,117090.0,1.56300395]
["bitfinex-derivatives","BTCF0:USTF0",1755288578766,0.04706882,117100.0,117090.0,1.47764875]
["bitfinex-derivatives","BTCF0:USTF0",1755288579069,0.04706882,117100.0,117090.0,1.22159005]
["bitfinex-derivatives","BTCF0:USTF0",1755288579566,0.04806882,117100.0,117090.0,1.22159005]
["bitfinex-derivatives","BTCF0:USTF0",1755288580667,0.04906882,117100.0,117090.0,1.22159005]
["bitfinex-derivatives","BTCF0:USTF0",1755288581161,0.04906882,117100.0,117090.0,1.30694585]
["bitfinex-derivatives","BTCF0:USTF0",1755288581761,0.04906882,117100.0,117090.0,1.32570464]
["bitfinex-derivatives","BTCF0:USTF0",1755288581762,0.02484882,117100.0,117090.0,1.32570464]
["bitfinex-derivatives","BTCF0:USTF0",1755288582163,0.002,117100.0,117090.0,1.39320197]
["bitfinex-derivatives","BTCF0:USTF0",1755288582659,0.02422,117110.0,117100.0,0.0853485]
["bitfinex-derivatives","BTCF0:USTF0",1755288582863,0.04706055,117110.0,117100.0,0.48261855]
["bitfinex-derivatives","BTCF0:USTF0",1755288583780,0.05006055,117110.0,117100.0,0.48261855]
["bitfinex-derivatives","BTCF0:USTF0",1755288584276,0.02722,117110.0,117100.0,0.48261855]
["bitfinex-derivatives","BTCF0:USTF0",1755288584679,0.02922,117110.0,117100.0,0.48261855]
["bitfinex-derivatives","BTCF0:USTF0",1755288585178,0.005,117110.0,117100.0,0.48261855]
["bitfinex-derivatives","BTCF0:USTF0",1755288585678,0.02422,117120.0,117100.0,1.1359236]
["bitfinex-derivatives","BTCF0:USTF0",1755288585881,0.02422,117120.0,117110.0,1.7225714]
["bitfinex-derivatives","BTCF0:USTF0",1755288586076,0.02422,117120.0,117110.0,1.32530135]
["bitfinex-derivatives","BTCF0:USTF0",1755288586777,0.02422,117120.0,117110.0,1.7225714]
["bitfinex-derivatives","BTCF0:USTF0",1755288586982,0.02622,117120.0,117110.0,1.7225714]
["bitfinex-derivatives","BTCF0:USTF0",1755288587781,0.02722,117120.0,117110.0,1.32530135]
["bitfinex-derivatives","BTCF0:USTF0",1755288587982,0.02722,117120.0,117110.0,0.9280313]
["bitfinex-derivatives","BTCF0:USTF0",1755288588182,0.02722,117120.0,117110.0,1.32530135]
["bitfinex-derivatives","BTCF0:USTF0",1755288588583,0.02822,117120.0,117110.0,1.7225714]
["bitfinex-derivatives","BTCF0:USTF0",1755288588784,0.004,117120.0,117110.0,1.7225714]
["bitfinex-derivatives","BTCF0:USTF0",1755288589286,0.02875,117120.0,117110.0,1.7225714]
["bitfinex-derivatives","BTCF0:USTF0",1755288594281,0.004,117120.0,117110.0,1.7225714]
["bitfinex-derivatives","BTCF0:USTF0",1755288595086,0.02875,117120.0,117110.0,1.7225714]
["bitfinex-derivatives","BTCF0:USTF0",1755288600288,0.02875,117120.0,117110.0,1.7216914]
["bitfinex-derivatives","BTCF0:USTF0",1755288605799,0.004,117120.0,117110.0,1.7216914]
["bitfinex-derivatives","BTCF0:USTF0",1755288606294,0.02875,117120.0,117110.0,1.7216914]
["bitfinex-derivatives","BTCF0:USTF0",1755288606691,0.02475,117120.0,117110.0,1.7262114]
["bitfinex-derivatives","BTCF0:USTF0",1755288610000,0.02475,117120.0,117110.0,0.9316713]
["bitfinex-derivatives","BTCF0:USTF0",1755288610300,0.02475,117120.0,117110.0,1.7262114]
["bitfinex-derivatives","BTCF0:USTF0",1755288613499,0.08424,117140.0,117110.0,1.8968902]
["bitfinex-derivatives","BTCF0:USTF0",1755288613802,0.11617459,117140.0,117130.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288614003,0.11617459,117140.0,117130.0,1.21951005]
["bitfinex-derivatives","BTCF0:USTF0",1755288614404,0.14092459,117140.0,117130.0,1.21951005]
["bitfinex-derivatives","BTCF0:USTF0",1755288615403,0.09334459,117140.0,117130.0,1.21951005]
["bitfinex-derivatives","BTCF0:USTF0",1755288615603,0.12657459,117140.0,117130.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755288615803,0.14034459,117140.0,117130.0,1.21951005]
["bitfinex-derivatives","BTCF0:USTF0",1755288617106,0.14034459,117140.0,117130.0,1.22812404]
["bitfinex-derivatives","BTCF0:USTF0",1755288617305,0.14034459,117140.0,117130.0,0.83085399]
["bitfinex-derivatives","BTCF0:USTF0",1755288617601,0.14034459,117140.0,117130.0,1.22812404]
["bitfinex-derivatives","BTCF0:USTF0",1755288617802,0.14034459,117140.0,117130.0,1.24741815]
["bitfinex-derivatives","BTCF0:USTF0",1755288618403,0.09334459,117140.0,117130.0,1.24741815]
["bitfinex-derivatives","BTCF0:USTF0",1755288618811,0.14034459,117140.0,117130.0,1.24741815]
["bitfinex-derivatives","BTCF0:USTF0",1755288620205,0.14034459,117140.0,117130.0,0.42517815]
["bitfinex-derivatives","BTCF0:USTF0",1755288620405,0.14034459,117140.0,117130.0,1.24717815]
["bitfinex-derivatives","BTCF0:USTF0",1755288621201,0.14034459,117140.0,117130.0,1.22788404]
["bitfinex-derivatives","BTCF0:USTF0",1755288621407,0.14034459,117140.0,117130.0,1.2467968]
["bitfinex-derivatives","BTCF0:USTF0",1755288623413,0.14034459,117140.0,117130.0,0.4247968]
["bitfinex-derivatives","BTCF0:USTF0",1755288623610,0.14034459,117140.0,117130.0,1.2467168]
["bitfinex-derivatives","BTCF0:USTF0",1755288623801,0.53761464,117140.0,117130.0,0.02752675]
["bitfinex-derivatives","BTCF0:USTF0",1755288624117,0.53761464,117140.0,117130.0,0.84934023]
["bitfinex-derivatives","BTCF0:USTF0",1755288624409,0.14034459,117140.0,117130.0,1.24661028]
["bitfinex-derivatives","BTCF0:USTF0",1755288625015,0.19324459,117140.0,117130.0,1.24661028]
["bitfinex-derivatives","BTCF0:USTF0",1755288625206,0.24024459,117140.0,117130.0,1.24661028]
["bitfinex-derivatives","BTCF0:USTF0",1755288628415,0.24024459,117140.0,117130.0,0.84934023]
["bitfinex-derivatives","BTCF0:USTF0",1755288628616,0.24024459,117140.0,117130.0,1.24661028]
["bitfinex-derivatives","BTCF0:USTF0",1755288630322,0.24024459,117140.0,117130.0,0.42473028]
["bitfinex-derivatives","BTCF0:USTF0",1755288630511,0.24024459,117140.0,117130.0,1.24653028]
["bitfinex-derivatives","BTCF0:USTF0",1755288630711,0.24024459,117140.0,117130.0,0.42473028]
["bitfinex-derivatives","BTCF0:USTF0",1755288630913,0.24024459,117140.0,117130.0,1.24653028]
["bitfinex-derivatives","BTCF0:USTF0",1755288634810,0.24024459,117140.0,117130.0,0.84926023]
["bitfinex-derivatives","BTCF0:USTF0",1755288635010,0.24024459,117140.0,117130.0,1.24653028]
["bitfinex-derivatives","BTCF0:USTF0",1755288635622,0.24024459,117140.0,117130.0,0.42473028]
["bitfinex-derivatives","BTCF0:USTF0",1755288635919,0.24024459,117140.0,117130.0,1.24641028]
["bitfinex-derivatives","BTCF0:USTF0",1755288636315,0.24024459,117140.0,117130.0,0.42473028]
["bitfinex-derivatives","BTCF0:USTF0",1755288636515,0.24024459,117140.0,117130.0,1.24641028]
["bitfinex-derivatives","BTCF0:USTF0",1755288637118,0.24024459,117140.0,117130.0,0.42473028]
["bitfinex-derivatives","BTCF0:USTF0",1755288637314,0.24024459,117140.0,117130.0,1.24641028]
["bitfinex-derivatives","BTCF0:USTF0",1755288640317,0.24024459,117140.0,117130.0,0.84914023]
["bitfinex-derivatives","BTCF0:USTF0",1755288640629,0.63751464,117140.0,117130.0,0.84910023]
["bitfinex-derivatives","BTCF0:USTF0",1755288641016,0.24024459,117140.0,117130.0,0.84910023]
["bitfinex-derivatives","BTCF0:USTF0",1755288641618,0.74024459,117140.0,117130.0,0.84910023]
["bitfinex-derivatives","BTCF0:USTF0",1755288641822,1.13851464,117140.0,117130.0,0.83018747]
["bitfinex-derivatives","BTCF0:USTF0",1755288642017,1.30925864,117140.0,117130.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1755288642219,0.80925864,117140.0,117130.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1755288642827,0.63851464,117140.0,117130.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1755288643221,0.63851464,117140.0,117130.0,0.83019587]
["bitfinex-derivatives","BTCF0:USTF0",1755288643419,0.24124459,117140.0,117130.0,0.83019587]
["bitfinex-derivatives","BTCF0:USTF0",1755288643621,0.63851464,117140.0,117130.0,0.83019587]
["bitfinex-derivatives","BTCF0:USTF0",1755288644321,1.13851464,117140.0,117130.0,0.83019587]
["bitfinex-derivatives","BTCF0:USTF0",1755288644724,0.63851464,117140.0,117130.0,0.83019587]
["bitfinex-derivatives","BTCF0:USTF0",1755288647125,1.13851464,117140.0,117130.0,0.83019587]
["bitfinex-derivatives","BTCF0:USTF0",1755288647327,0.11962,117130.0,117120.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755288647529,0.14229459,117130.0,117120.0,2.00232]
["bitfinex-derivatives","BTCF0:USTF0",1755288647825,0.71032464,117130.0,117120.0,2.00232]
["bitfinex-derivatives","BTCF0:USTF0",1755288648026,0.71032464,117130.0,117120.0,2.01081836]
["bitfinex-derivatives","BTCF0:USTF0",1755288648621,0.53956464,117130.0,117120.0,2.01081836]
["bitfinex-derivatives","BTCF0:USTF0",1755288649225,0.63946464,117130.0,117120.0,2.01081836]
["bitfinex-derivatives","BTCF0:USTF0",1755288649726,0.24219459,117130.0,117120.0,2.01081836]
["bitfinex-derivatives","BTCF0:USTF0",1755288650121,0.24219459,117130.0,117120.0,2.40808841]
["bitfinex-derivatives","BTCF0:USTF0",1755288650327,0.74219459,117130.0,117120.0,2.40808841]
["bitfinex-derivatives","BTCF0:USTF0",1755288650525,1.13946464,117130.0,117120.0,1.18925836]
["bitfinex-derivatives","BTCF0:USTF0",1755288650724,1.13946464,117130.0,117120.0,2.01081836]
["bitfinex-derivatives","BTCF0:USTF0",1755288650924,0.63946464,117130.0,117120.0,2.01081836]
["bitfinex-derivatives","BTCF0:USTF0",1755288651126,0.24219459,117130.0,117120.0,2.01081836]
["bitfinex-derivatives","BTCF0:USTF0",1755288651330,0.24319459,117130.0,117120.0,2.01081836]
["bitfinex-derivatives","BTCF0:USTF0",1755288651530,0.74319459,117130.0,117120.0,2.01081836]
["bitfinex-derivatives","BTCF0:USTF0",1755288651829,0.74319459,117130.0,117120.0,2.40808841]
["bitfinex-derivatives","BTCF0:USTF0",1755288652629,0.74319459,117130.0,117120.0,1.58652841]
["bitfinex-derivatives","BTCF0:USTF0",1755288652931,0.74319459,117130.0,117120.0,2.40808841]
["bitfinex-derivatives","BTCF0:USTF0",1755288653822,0.24319459,117130.0,117120.0,2.40808841]
["bitfinex-derivatives","BTCF0:USTF0",1755288654018,0.74319459,117130.0,117120.0,2.40808841]
["bitfinex-derivatives","BTCF0:USTF0",1755288655925,0.72052,117130.0,117120.0,2.40808841]
["bitfinex-derivatives","BTCF0:USTF0",1755288657031,0.22052,117130.0,117120.0,2.40808841]
["bitfinex-derivatives","BTCF0:USTF0",1755288657730,0.24320139,117130.0,117120.0,2.40808841]
["bitfinex-derivatives","BTCF0:USTF0",1755288659536,0.24320139,117130.0,117120.0,2.01081836]
["bitfinex-derivatives","BTCF0:USTF0",1755288659739,0.24320139,117130.0,117120.0,2.40808841]
["bitfinex-derivatives","BTCF0:USTF0",1755288660437,0.74320139,117130.0,117120.0,2.40808841]
["bitfinex-derivatives","BTCF0:USTF0",1755288660639,0.74320139,117130.0,117120.0,2.01081836]
["bitfinex-derivatives","BTCF0:USTF0",1755288660936,0.74320139,117130.0,117120.0,2.40808841]
["bitfinex-derivatives","BTCF0:USTF0",1755288661334,0.24320139,117130.0,117120.0,2.40808841]
["bitfinex-derivatives","BTCF0:USTF0",1755288661733,0.74320139,117130.0,117120.0,2.40808841]
["bitfinex-derivatives","BTCF0:USTF0",1755288662541,0.74320139,117130.0,117120.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755288662732,1.23930412,117130.0,117120.0,2.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755288663237,0.73930412,117130.0,117120.0,2.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755288663438,0.34203407,117130.0,117120.0,2.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755288663643,0.73930412,117130.0,117120.0,2.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755288663938,0.34203407,117130.0,117120.0,2.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755288664138,0.34203407,117130.0,117120.0,2.39951005]
["bitfinex-derivatives","BTCF0:USTF0",1755288664334,0.84203407,117130.0,117120.0,2.39951005]
["bitfinex-derivatives","BTCF0:USTF0",1755288665238,0.84203407,117130.0,117120.0,2.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755288665438,1.23930412,117130.0,117120.0,2.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755288665638,0.84203407,117130.0,117120.0,2.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755288665841,0.34203407,117130.0,117120.0,2.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755288666339,0.84203407,117130.0,117120.0,2.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755288666736,0.84203407,117130.0,117120.0,2.39951005]
["bitfinex-derivatives","BTCF0:USTF0",1755288668441,0.34203407,117130.0,117120.0,2.39951005]
["bitfinex-derivatives","BTCF0:USTF0",1755288668741,0.84203407,117130.0,117120.0,2.39951005]
["bitfinex-derivatives","BTCF0:USTF0",1755288669040,0.84203407,117130.0,117120.0,1.21875005]
["bitfinex-derivatives","BTCF0:USTF0",1755288670536,0.84203407,117130.0,117120.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288670734,0.11962,117120.0,117110.0,0.00860312]
["bitfinex-derivatives","BTCF0:USTF0",1755288671033,0.14230139,117120.0,117100.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288671239,0.14230139,117120.0,117110.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1755288671240,0.07064139,117120.0,117110.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1755288671441,0.07064139,117120.0,117100.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288671636,0.07064139,117120.0,117110.0,1.21863005]
["bitfinex-derivatives","BTCF0:USTF0",1755288671938,0.14230139,117120.0,117110.0,1.21863005]
["bitfinex-derivatives","BTCF0:USTF0",1755288672339,0.14230139,117120.0,117110.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1755288672531,0.14230139,117120.0,117110.0,1.21863005]
["bitfinex-derivatives","BTCF0:USTF0",1755288673343,0.14230139,117120.0,117110.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1755288673538,0.14230139,117120.0,117110.0,1.21863005]
["bitfinex-derivatives","BTCF0:USTF0",1755288674244,0.24220139,117120.0,117110.0,1.21863005]
["bitfinex-derivatives","BTCF0:USTF0",1755288674437,0.24320139,117120.0,117110.0,1.21863005]
["bitfinex-derivatives","BTCF0:USTF0",1755288674741,0.19447139,117120.0,117110.0,1.22738205]
["bitfinex-derivatives","BTCF0:USTF0",1755288674944,0.69447139,117120.0,117110.0,1.22738205]
["bitfinex-derivatives","BTCF0:USTF0",1755288675142,0.67231139,117120.0,117110.0,1.22738205]
["bitfinex-derivatives","BTCF0:USTF0",1755288675341,0.64651139,117120.0,117110.0,1.22738205]
["bitfinex-derivatives","BTCF0:USTF0",1755288677243,0.6454936,117120.0,117110.0,1.22738205]
["bitfinex-derivatives","BTCF0:USTF0",1755288681149,0.1225636,117120.0,117110.0,1.22738205]
["bitfinex-derivatives","BTCF0:USTF0",1755288681342,0.1456636,117120.0,117110.0,1.22738205]
["bitfinex-derivatives","BTCF0:USTF0",1755288682348,0.1456636,117120.0,117110.0,1.31272345]
["bitfinex-derivatives","BTCF0:USTF0",1755288682849,0.1456636,117120.0,117110.0,1.22738205]
["bitfinex-derivatives","BTCF0:USTF0",1755288685149,0.1456636,117120.0,117110.0,0.830112]
["bitfinex-derivatives","BTCF0:USTF0",1755288685353,0.1456636,117120.0,117110.0,1.22738205]
["bitfinex-derivatives","BTCF0:USTF0",1755288685541,0.1456636,117120.0,117110.0,0.40602205]
["bitfinex-derivatives","BTCF0:USTF0",1755288685746,0.2396536,117120.0,117110.0,1.22706205]
["bitfinex-derivatives","BTCF0:USTF0",1755288685947,0.2396536,117120.0,117110.0,0.40602205]
["bitfinex-derivatives","BTCF0:USTF0",1755288686149,0.2396536,117120.0,117110.0,1.22706205]
["bitfinex-derivatives","BTCF0:USTF0",1755288686859,0.2396536,117120.0,117110.0,0.829792]
["bitfinex-derivatives","BTCF0:USTF0",1755288687161,0.2406536,117120.0,117110.0,1.22706205]
["bitfinex-derivatives","BTCF0:USTF0",1755288687850,0.2406536,117120.0,117110.0,0.829792]
["bitfinex-derivatives","BTCF0:USTF0",1755288688049,0.2406536,117120.0,117110.0,1.22706205]
["bitfinex-derivatives","BTCF0:USTF0",1755288690149,0.1235636,117120.0,117110.0,1.22706205]
["bitfinex-derivatives","BTCF0:USTF0",1755288690349,0.1235636,117120.0,117110.0,1.31240345]
["bitfinex-derivatives","BTCF0:USTF0",1755288690560,0.1235636,117120.0,117110.0,1.7096735]
["bitfinex-derivatives","BTCF0:USTF0",1755288691358,0.1235636,117120.0,117110.0,0.40602205]
["bitfinex-derivatives","BTCF0:USTF0",1755288691657,0.1456636,117120.0,117110.0,1.22694205]
["bitfinex-derivatives","BTCF0:USTF0",1755288692050,0.1456636,117120.0,117110.0,1.31228345]
["bitfinex-derivatives","BTCF0:USTF0",1755288692358,0.123,117120.0,117110.0,1.31328345]
["bitfinex-derivatives","BTCF0:USTF0",1755288692653,0.123,117120.0,117110.0,1.31528345]
["bitfinex-derivatives","BTCF0:USTF0",1755288692654,0.14569781,117120.0,117110.0,1.31528345]
["bitfinex-derivatives","BTCF0:USTF0",1755288694352,0.12259781,117120.0,117110.0,1.7125535]
["bitfinex-derivatives","BTCF0:USTF0",1755288695551,0.12259781,117120.0,117110.0,1.7135535]
["bitfinex-derivatives","BTCF0:USTF0",1755288696047,0.06919,117150.0,117120.0,0.3413145]
["bitfinex-derivatives","BTCF0:USTF0",1755288696354,0.11668192,117150.0,117140.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288696756,0.13978192,117150.0,117140.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288697850,0.14178192,117150.0,117140.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288698153,0.04779192,117150.0,117140.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288699057,0.04779192,117150.0,117140.0,0.48258965]
["bitfinex-derivatives","BTCF0:USTF0",1755288699254,0.02469192,117150.0,117140.0,0.48258965]
["bitfinex-derivatives","BTCF0:USTF0",1755288699452,0.04779192,117150.0,117140.0,0.48258965]
["bitfinex-derivatives","BTCF0:USTF0",1755288700455,0.04679192,117150.0,117140.0,0.48258965]
["bitfinex-derivatives","BTCF0:USTF0",1755288703954,0.04679192,117150.0,117140.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288712659,0.04679192,117150.0,117140.0,0.48258965]
["bitfinex-derivatives","BTCF0:USTF0",1755288712866,0.04679192,117150.0,117140.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288713562,0.04679192,117150.0,117140.0,0.48258965]
["bitfinex-derivatives","BTCF0:USTF0",1755288714160,0.04679192,117150.0,117140.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288714365,0.02369192,117150.0,117140.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288714568,0.02369192,117150.0,117140.0,0.48258965]
["bitfinex-derivatives","BTCF0:USTF0",1755288717466,0.0915413,117170.0,117140.0,1.1358098]
["bitfinex-derivatives","BTCF0:USTF0",1755288717660,0.02278,117170.0,117160.0,0.7945401]
["bitfinex-derivatives","BTCF0:USTF0",1755288717867,0.02278,117170.0,117160.0,0.8798451]
["bitfinex-derivatives","BTCF0:USTF0",1755288718171,0.02278,117170.0,117160.0,0.7945401]
["bitfinex-derivatives","BTCF0:USTF0",1755288719671,0.02478,117170.0,117160.0,0.7945401]
["bitfinex-derivatives","BTCF0:USTF0",1755288719873,0.02478,117170.0,117160.0,0.8798451]
["bitfinex-derivatives","BTCF0:USTF0",1755288720269,0.02478,117170.0,117160.0,0.7945401]
["bitfinex-derivatives","BTCF0:USTF0",1755288720971,0.16836706,117170.0,117160.0,0.7945401]
["bitfinex-derivatives","BTCF0:USTF0",1755288721174,0.09979,117170.0,117160.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288721878,0.121,117170.0,117160.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288722694,0.106,117170.0,117160.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288722990,0.0504,117170.0,117160.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288723677,0.0504,117170.0,117160.0,0.7945401]
["bitfinex-derivatives","BTCF0:USTF0",1755288723881,0.02478,117170.0,117160.0,0.7945401]
["bitfinex-derivatives","BTCF0:USTF0",1755288724181,0.02478,117170.0,117160.0,0.8798451]
["bitfinex-derivatives","BTCF0:USTF0",1755288724380,0.002,117170.0,117160.0,0.8798451]
["bitfinex-derivatives","BTCF0:USTF0",1755288725483,0.02478,117170.0,117160.0,0.8798451]
["bitfinex-derivatives","BTCF0:USTF0",1755288726889,0.002,117170.0,117160.0,0.8798451]
["bitfinex-derivatives","BTCF0:USTF0",1755288728387,0.02478,117170.0,117160.0,0.8798451]
["bitfinex-derivatives","BTCF0:USTF0",1755288729091,0.02478,117170.0,117160.0,0.7945401]
["bitfinex-derivatives","BTCF0:USTF0",1755288730794,0.02478,117170.0,117160.0,0.8798451]
["bitfinex-derivatives","BTCF0:USTF0",1755288733298,0.002,117170.0,117160.0,0.8798451]
["bitfinex-derivatives","BTCF0:USTF0",1755288735396,0.02679,117170.0,117160.0,0.8798451]
["bitfinex-derivatives","BTCF0:USTF0",1755288737698,0.0001,117180.0,117160.0,1.135749]
["bitfinex-derivatives","BTCF0:USTF0",1755288738002,0.04731201,117180.0,117170.0,1.30092785]
["bitfinex-derivatives","BTCF0:USTF0",1755288738196,0.02489,117180.0,117170.0,1.30092785]
["bitfinex-derivatives","BTCF0:USTF0",1755288739298,0.02589,117180.0,117170.0,1.30092785]
["bitfinex-derivatives","BTCF0:USTF0",1755288739497,0.02589,117180.0,117170.0,1.32011913]
["bitfinex-derivatives","BTCF0:USTF0",1755288740302,0.02489,117180.0,117170.0,1.32011913]
["bitfinex-derivatives","BTCF0:USTF0",1755288740504,0.02689,117180.0,117170.0,1.32011913]
["bitfinex-derivatives","BTCF0:USTF0",1755288742004,0.02689,117180.0,117170.0,2.50043913]
["bitfinex-derivatives","BTCF0:USTF0",1755288743511,0.0021,117180.0,117170.0,2.50043913]
["bitfinex-derivatives","BTCF0:USTF0",1755288744505,0.0021,117180.0,117170.0,2.01787128]
["bitfinex-derivatives","BTCF0:USTF0",1755288744705,0.07878,117180.0,117170.0,1.59678133]
["bitfinex-derivatives","BTCF0:USTF0",1755288744903,0.07878,117180.0,117170.0,2.01743128]
["bitfinex-derivatives","BTCF0:USTF0",1755288745304,0.07878,117180.0,117170.0,2.41470133]
["bitfinex-derivatives","BTCF0:USTF0",1755288745605,0.07878,117180.0,117170.0,2.41466133]
["bitfinex-derivatives","BTCF0:USTF0",1755288745804,0.10120282,117180.0,117170.0,2.41466133]
["bitfinex-derivatives","BTCF0:USTF0",1755288746204,0.07878,117180.0,117170.0,2.41466133]
["bitfinex-derivatives","BTCF0:USTF0",1755288746605,0.47605005,117180.0,117170.0,1.18032]
["bitfinex-derivatives","BTCF0:USTF0",1755288746804,0.47605005,117180.0,117170.0,1.99812]
["bitfinex-derivatives","BTCF0:USTF0",1755288747011,0.49847678,117180.0,117170.0,1.99812]
["bitfinex-derivatives","BTCF0:USTF0",1755288747307,0.49847678,117180.0,117170.0,1.18032]
["bitfinex-derivatives","BTCF0:USTF0",1755288747511,0.49847678,117180.0,117170.0,1.99812]
["bitfinex-derivatives","BTCF0:USTF0",1755288747810,0.99847678,117180.0,117170.0,1.99812]
["bitfinex-derivatives","BTCF0:USTF0",1755288748012,0.49847678,117180.0,117170.0,1.18032]
["bitfinex-derivatives","BTCF0:USTF0",1755288748209,0.49847678,117180.0,117170.0,1.99808]
["bitfinex-derivatives","BTCF0:USTF0",1755288748610,1.03895678,117180.0,117170.0,1.99808]
["bitfinex-derivatives","BTCF0:USTF0",1755288749009,0.53895678,117180.0,117170.0,1.99808]
["bitfinex-derivatives","BTCF0:USTF0",1755288749414,0.14168673,117180.0,117170.0,1.99808]
["bitfinex-derivatives","BTCF0:USTF0",1755288749610,0.64168673,117180.0,117170.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1755288749806,0.10147,117170.0,117160.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288750006,0.11716,117170.0,117160.0,1.21495005]
["bitfinex-derivatives","BTCF0:USTF0",1755288750207,0.11716,117170.0,117160.0,1.21491005]
["bitfinex-derivatives","BTCF0:USTF0",1755288751821,0.12356,117170.0,117160.0,1.21491005]
["bitfinex-derivatives","BTCF0:USTF0",1755288752118,0.12456,117170.0,117160.0,1.21491005]
["bitfinex-derivatives","BTCF0:USTF0",1755288753924,0.62456,117170.0,117160.0,1.21491005]
["bitfinex-derivatives","BTCF0:USTF0",1755288754222,0.12456,117170.0,117160.0,1.21491005]
["bitfinex-derivatives","BTCF0:USTF0",1755288755629,0.0074,117170.0,117160.0,1.6974853]
["bitfinex-derivatives","BTCF0:USTF0",1755288756117,0.0001,117180.0,117160.0,1.9533898]
["bitfinex-derivatives","BTCF0:USTF0",1755288756317,0.0001,117180.0,117170.0,0.48256795]
["bitfinex-derivatives","BTCF0:USTF0",1755288756710,0.0032,117180.0,117170.0,0.48256795]
["bitfinex-derivatives","BTCF0:USTF0",1755288758112,0.0042,117180.0,117170.0,0.48256795]
["bitfinex-derivatives","BTCF0:USTF0",1755288758313,0.09301525,117200.0,117180.0,0.3411423]
["bitfinex-derivatives","BTCF0:USTF0",1755288758516,0.11551771,117200.0,117190.0,1.29987335]
["bitfinex-derivatives","BTCF0:USTF0",1755288758914,0.04729246,117200.0,117190.0,1.21459005]
["bitfinex-derivatives","BTCF0:USTF0",1755288761228,0.04929246,117200.0,117190.0,1.21459005]
["bitfinex-derivatives","BTCF0:USTF0",1755288762222,0.04929246,117200.0,117190.0,1.22294435]
["bitfinex-derivatives","BTCF0:USTF0",1755288765129,0.02450246,117200.0,117190.0,1.22294435]
["bitfinex-derivatives","BTCF0:USTF0",1755288765335,0.04819246,117200.0,117190.0,1.22294435]
["bitfinex-derivatives","BTCF0:USTF0",1755288766233,0.04819246,117200.0,117190.0,1.30822765]
["bitfinex-derivatives","BTCF0:USTF0",1755288766531,0.04819246,117200.0,117190.0,1.22294435]
["bitfinex-derivatives","BTCF0:USTF0",1755288768724,0.04619246,117200.0,117190.0,1.22694435]
["bitfinex-derivatives","BTCF0:USTF0",1755288768926,0.04618122,117200.0,117190.0,1.22694435]
["bitfinex-derivatives","BTCF0:USTF0",1755288770327,0.13954122,117200.0,117190.0,1.22594435]
["bitfinex-derivatives","BTCF0:USTF0",1755288772030,0.13954122,117200.0,117190.0,1.22394435]
["bitfinex-derivatives","BTCF0:USTF0",1755288773638,0.13954122,117200.0,117190.0,1.22294435]
["bitfinex-derivatives","BTCF0:USTF0",1755288774434,0.13954122,117200.0,117190.0,1.22394435]
["bitfinex-derivatives","BTCF0:USTF0",1755288775037,0.13954122,117200.0,117190.0,0.40662435]
["bitfinex-derivatives","BTCF0:USTF0",1755288775234,0.13954122,117200.0,117190.0,1.22286435]
["bitfinex-derivatives","BTCF0:USTF0",1755288775530,0.13954122,117200.0,117190.0,0.40662435]
["bitfinex-derivatives","BTCF0:USTF0",1755288775738,0.13954122,117200.0,117190.0,1.22278435]
["bitfinex-derivatives","BTCF0:USTF0",1755288776330,0.13954122,117200.0,117190.0,1.22178435]
["bitfinex-derivatives","BTCF0:USTF0",1755288777537,0.04618122,117200.0,117190.0,1.22178435]
["bitfinex-derivatives","BTCF0:USTF0",1755288777837,0.12458122,117200.0,117190.0,1.22178435]
["bitfinex-derivatives","BTCF0:USTF0",1755288778141,0.13954122,117200.0,117190.0,1.22178435]
["bitfinex-derivatives","BTCF0:USTF0",1755288779536,0.13954122,117200.0,117190.0,1.22278435]
["bitfinex-derivatives","BTCF0:USTF0",1755288780036,0.14634122,117200.0,117190.0,1.22278435]
["bitfinex-derivatives","BTCF0:USTF0",1755288780234,0.14634122,117200.0,117190.0,0.40662435]
["bitfinex-derivatives","BTCF0:USTF0",1755288780439,0.14634122,117200.0,117190.0,1.22154435]
["bitfinex-derivatives","BTCF0:USTF0",1755288781434,0.14634122,117200.0,117190.0,1.22146435]
["bitfinex-derivatives","BTCF0:USTF0",1755288785744,0.14634122,117200.0,117190.0,0.8241943]
["bitfinex-derivatives","BTCF0:USTF0",1755288786040,0.14634122,117200.0,117190.0,1.22146435]
["bitfinex-derivatives","BTCF0:USTF0",1755288790649,0.05298122,117200.0,117190.0,1.22146435]
["bitfinex-derivatives","BTCF0:USTF0",1755288791449,0.05298122,117200.0,117190.0,1.22246435]
["bitfinex-derivatives","BTCF0:USTF0",1755288792747,0.02929122,117200.0,117190.0,1.7050194]
["bitfinex-derivatives","BTCF0:USTF0",1755288792946,0.02929122,117200.0,117190.0,1.22246435]
["bitfinex-derivatives","BTCF0:USTF0",1755288793251,0.02929122,117200.0,117190.0,1.30774935]
["bitfinex-derivatives","BTCF0:USTF0",1755288793449,0.02929122,117200.0,117190.0,1.22246435]
["bitfinex-derivatives","BTCF0:USTF0",1755288794151,0.02929122,117200.0,117190.0,1.30674935]
["bitfinex-derivatives","BTCF0:USTF0",1755288794343,0.02929122,117200.0,117190.0,1.30774935]
["bitfinex-derivatives","BTCF0:USTF0",1755288794546,0.02929122,117200.0,117190.0,1.22446435]
["bitfinex-derivatives","BTCF0:USTF0",1755288795149,0.02929122,117200.0,117190.0,1.22146435]
["bitfinex-derivatives","BTCF0:USTF0",1755288795348,0.05227122,117200.0,117190.0,1.22346435]
["bitfinex-derivatives","BTCF0:USTF0",1755288796952,0.05227122,117200.0,117190.0,1.22246435]
["bitfinex-derivatives","BTCF0:USTF0",1755288800655,0.05227122,117200.0,117190.0,1.30774935]
["bitfinex-derivatives","BTCF0:USTF0",1755288802552,0.05227122,117200.0,117190.0,1.22246435]
["bitfinex-derivatives","BTCF0:USTF0",1755288804156,0.05227122,117200.0,117190.0,1.30774935]
["bitfinex-derivatives","BTCF0:USTF0",1755288805855,0.13240122,117200.0,117190.0,0.0093543]
["bitfinex-derivatives","BTCF0:USTF0",1755288806061,1.04335127,117200.0,117190.0,0.0093543]
["bitfinex-derivatives","BTCF0:USTF0",1755288806364,0.64608122,117200.0,117190.0,0.8237143]
["bitfinex-derivatives","BTCF0:USTF0",1755288806662,0.64608122,117200.0,117190.0,1.22098435]
["bitfinex-derivatives","BTCF0:USTF0",1755288811263,0.64608122,117200.0,117190.0,0.8237143]
["bitfinex-derivatives","BTCF0:USTF0",1755288811462,0.64608122,117200.0,117190.0,1.22098435]
["bitfinex-derivatives","BTCF0:USTF0",1755288816358,0.64608122,117200.0,117190.0,0.0093543]
["bitfinex-derivatives","BTCF0:USTF0",1755288816557,1.70820373,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755288816771,0.11679,117190.0,117180.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1755288817066,0.63561436,117190.0,117180.0,1.99396]
["bitfinex-derivatives","BTCF0:USTF0",1755288817470,1.13561436,117190.0,117180.0,1.99396]
["bitfinex-derivatives","BTCF0:USTF0",1755288817972,1.13561436,117190.0,117180.0,1.99392]
["bitfinex-derivatives","BTCF0:USTF0",1755288818173,1.23551436,117190.0,117180.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1755288818469,1.23551436,117190.0,117180.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1755288820970,1.23551436,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288821271,1.23551436,117190.0,117180.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1755288821663,1.40618636,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288821859,1.40718636,117190.0,117180.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755288822373,1.00991631,117190.0,117180.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755288822571,1.40718636,117190.0,117180.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755288824167,1.00991631,117190.0,117180.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755288824374,1.40718636,117190.0,117180.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755288825169,1.00991631,117190.0,117180.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755288825371,1.40718636,117190.0,117180.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755288826274,0.83924431,117190.0,117180.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755288826470,0.83924431,117190.0,117180.0,1.21083005]
["bitfinex-derivatives","BTCF0:USTF0",1755288826671,0.22645122,117190.0,117180.0,1.21083005]
["bitfinex-derivatives","BTCF0:USTF0",1755288826874,0.24093122,117190.0,117180.0,1.21083005]
["bitfinex-derivatives","BTCF0:USTF0",1755288828377,0.23993122,117190.0,117180.0,1.21083005]
["bitfinex-derivatives","BTCF0:USTF0",1755288830169,0.63720127,117190.0,117180.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755288830374,0.11083,117180.0,117170.0,0.40581804]
["bitfinex-derivatives","BTCF0:USTF0",1755288830574,0.12083,117180.0,117170.0,1.21055005]
["bitfinex-derivatives","BTCF0:USTF0",1755288831880,0.12083,117180.0,117170.0,1.21155005]
["bitfinex-derivatives","BTCF0:USTF0",1755288832976,0.10635,117180.0,117170.0,1.21155005]
["bitfinex-derivatives","BTCF0:USTF0",1755288833169,0.10635,117180.0,117170.0,1.21997033]
["bitfinex-derivatives","BTCF0:USTF0",1755288834074,0.12393,117190.0,117170.0,1.21997033]
["bitfinex-derivatives","BTCF0:USTF0",1755288834268,0.14818488,117190.0,117180.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288834474,0.21911488,117190.0,117180.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288835070,0.24314488,117190.0,117180.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288835266,0.14634488,117190.0,117180.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288836269,0.12393,117190.0,117180.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288836671,0.0999,117190.0,117180.0,0.48256235]
["bitfinex-derivatives","BTCF0:USTF0",1755288837170,0.0999,117190.0,117180.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288837578,0.0999,117190.0,117180.0,0.48256235]
["bitfinex-derivatives","BTCF0:USTF0",1755288837973,0.0999,117190.0,117180.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288839483,0.12393,117190.0,117180.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288841489,0.12393,117190.0,117180.0,0.48256235]
["bitfinex-derivatives","BTCF0:USTF0",1755288841677,0.0999,117190.0,117180.0,0.48256235]
["bitfinex-derivatives","BTCF0:USTF0",1755288842382,0.12393,117190.0,117180.0,0.48256235]
["bitfinex-derivatives","BTCF0:USTF0",1755288842981,0.0999,117190.0,117180.0,0.48256235]
["bitfinex-derivatives","BTCF0:USTF0",1755288843374,0.12393,117190.0,117180.0,0.0852923]
["bitfinex-derivatives","BTCF0:USTF0",1755288843574,0.12393,117190.0,117170.0,1.16289548]
["bitfinex-derivatives","BTCF0:USTF0",1755288843881,0.12393,117190.0,117180.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288844583,0.0999,117190.0,117180.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288844979,0.12393,117190.0,117180.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288847182,0.12393,117190.0,117180.0,0.48256235]
["bitfinex-derivatives","BTCF0:USTF0",1755288850388,0.0999,117190.0,117180.0,0.48256235]
["bitfinex-derivatives","BTCF0:USTF0",1755288850586,0.12393,117190.0,117180.0,0.48256235]
["bitfinex-derivatives","BTCF0:USTF0",1755288852983,0.0999,117190.0,117180.0,0.48256235]
["bitfinex-derivatives","BTCF0:USTF0",1755288853579,0.0999,117190.0,117180.0,0.65323435]
["bitfinex-derivatives","BTCF0:USTF0",1755288854681,0.0999,117190.0,117180.0,0.48256235]
["bitfinex-derivatives","BTCF0:USTF0",1755288856581,0.0999,117190.0,117180.0,0.8798324]
["bitfinex-derivatives","BTCF0:USTF0",1755288857081,0.0989,117190.0,117180.0,1.0505044]
["bitfinex-derivatives","BTCF0:USTF0",1755288857789,0.0928361,117210.0,117190.0,0.3411216]
["bitfinex-derivatives","BTCF0:USTF0",1755288857989,0.0928361,117210.0,117200.0,1.6917378]
["bitfinex-derivatives","BTCF0:USTF0",1755288860189,0.0938361,117210.0,117200.0,1.6917378]
["bitfinex-derivatives","BTCF0:USTF0",1755288860891,0.0948361,117210.0,117200.0,1.6917378]
["bitfinex-derivatives","BTCF0:USTF0",1755288861193,0.02691,117210.0,117200.0,1.6917378]
["bitfinex-derivatives","BTCF0:USTF0",1755288861893,0.10554,117210.0,117200.0,1.20919005]
["bitfinex-derivatives","BTCF0:USTF0",1755288862195,0.11915,117210.0,117200.0,1.6917378]
["bitfinex-derivatives","BTCF0:USTF0",1755288862791,0.02691,117210.0,117200.0,1.6917378]
["bitfinex-derivatives","BTCF0:USTF0",1755288862992,0.05949,117210.0,117200.0,1.6917378]
["bitfinex-derivatives","BTCF0:USTF0",1755288863394,0.08428,117210.0,117200.0,1.6917378]
["bitfinex-derivatives","BTCF0:USTF0",1755288863585,0.11915,117210.0,117200.0,1.6917378]
["bitfinex-derivatives","BTCF0:USTF0",1755288863893,0.11915,117210.0,117200.0,0.81192]
["bitfinex-derivatives","BTCF0:USTF0",1755288864193,0.11915,117210.0,117200.0,1.6064601]
["bitfinex-derivatives","BTCF0:USTF0",1755288865286,0.11915,117210.0,117200.0,1.6917379]
["bitfinex-derivatives","BTCF0:USTF0",1755288865590,0.11915,117210.0,117200.0,1.6064601]
["bitfinex-derivatives","BTCF0:USTF0",1755288865790,0.11715,117230.0,117210.0,0.1705317]
["bitfinex-derivatives","BTCF0:USTF0",1755288866091,0.11461261,117230.0,117220.0,1.20871005]
["bitfinex-derivatives","BTCF0:USTF0",1755288866496,0.13952261,117230.0,117220.0,1.20871005]
["bitfinex-derivatives","BTCF0:USTF0",1755288867091,0.13952261,117230.0,117220.0,1.2172266]
["bitfinex-derivatives","BTCF0:USTF0",1755288867397,0.14152261,117230.0,117220.0,1.2172266]
["bitfinex-derivatives","BTCF0:USTF0",1755288867893,0.13952261,117230.0,117220.0,1.2172266]
["bitfinex-derivatives","BTCF0:USTF0",1755288868092,0.14252261,117230.0,117220.0,1.2172266]
["bitfinex-derivatives","BTCF0:USTF0",1755288870191,0.14252261,117230.0,117220.0,0.4057866]
["bitfinex-derivatives","BTCF0:USTF0",1755288870389,0.12015,117230.0,117220.0,1.2169866]
["bitfinex-derivatives","BTCF0:USTF0",1755288871190,0.14251415,117230.0,117220.0,1.2169866]
["bitfinex-derivatives","BTCF0:USTF0",1755288872198,0.14251295,117230.0,117220.0,1.2169866]
["bitfinex-derivatives","BTCF0:USTF0",1755288874392,0.14251295,117230.0,117220.0,1.2167866]
["bitfinex-derivatives","BTCF0:USTF0",1755288874598,1.039783,117230.0,117220.0,0.81951655]
["bitfinex-derivatives","BTCF0:USTF0",1755288874799,0.539783,117230.0,117220.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1755288875192,1.039783,117230.0,117220.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1755288875596,0.03258,117220.0,117210.0,0.41655026]
["bitfinex-derivatives","BTCF0:USTF0",1755288875797,0.13951295,117220.0,117210.0,0.83020021]
["bitfinex-derivatives","BTCF0:USTF0",1755288875997,0.13951295,117220.0,117210.0,1.22747026]
["bitfinex-derivatives","BTCF0:USTF0",1755288876399,0.13951295,117220.0,117210.0,0.41655026]
["bitfinex-derivatives","BTCF0:USTF0",1755288876600,0.13951295,117220.0,117210.0,1.22743026]
["bitfinex-derivatives","BTCF0:USTF0",1755288876997,0.13951295,117220.0,117210.0,1.23595045]
["bitfinex-derivatives","BTCF0:USTF0",1755288877704,0.13951295,117220.0,117210.0,0.42507045]
["bitfinex-derivatives","BTCF0:USTF0",1755288877902,0.13951295,117220.0,117210.0,1.23587045]
["bitfinex-derivatives","BTCF0:USTF0",1755288879500,0.04727295,117220.0,117210.0,1.23587045]
["bitfinex-derivatives","BTCF0:USTF0",1755288879704,0.13951295,117220.0,117210.0,1.23587045]
["bitfinex-derivatives","BTCF0:USTF0",1755288881206,0.11715,117220.0,117210.0,1.23587045]
["bitfinex-derivatives","BTCF0:USTF0",1755288881705,0.10354,117220.0,117210.0,1.23587045]
["bitfinex-derivatives","BTCF0:USTF0",1755288881905,0.07096,117230.0,117210.0,0.42507045]
["bitfinex-derivatives","BTCF0:USTF0",1755288882105,0.13952848,117230.0,117220.0,1.20791005]
["bitfinex-derivatives","BTCF0:USTF0",1755288883107,0.09333848,117230.0,117220.0,1.20791005]
["bitfinex-derivatives","BTCF0:USTF0",1755288883401,0.04728848,117230.0,117220.0,1.20791005]
["bitfinex-derivatives","BTCF0:USTF0",1755288883607,0.04898848,117230.0,117220.0,1.20791005]
["bitfinex-derivatives","BTCF0:USTF0",1755288883904,0.04898848,117230.0,117220.0,1.29317325]
["bitfinex-derivatives","BTCF0:USTF0",1755288885107,0.04898848,117230.0,117220.0,0.81064]
["bitfinex-derivatives","BTCF0:USTF0",1755288885298,0.04898848,117230.0,117220.0,1.20791005]
["bitfinex-derivatives","BTCF0:USTF0",1755288887408,0.02661,117230.0,117220.0,1.20791005]
["bitfinex-derivatives","BTCF0:USTF0",1755288889305,0.02603,117230.0,117220.0,1.20791005]
["bitfinex-derivatives","BTCF0:USTF0",1755288891211,0.02603,117230.0,117220.0,1.29317325]
["bitfinex-derivatives","BTCF0:USTF0",1755288891409,0.02603,117230.0,117220.0,1.20791005]
["bitfinex-derivatives","BTCF0:USTF0",1755288893012,0.02603,117230.0,117220.0,1.29317325]
["bitfinex-derivatives","BTCF0:USTF0",1755288893319,0.0017,117230.0,117220.0,1.20791005]
["bitfinex-derivatives","BTCF0:USTF0",1755288893616,0.02603,117230.0,117220.0,1.20791005]
["bitfinex-derivatives","BTCF0:USTF0",1755288896119,0.02603,117230.0,117220.0,1.29317325]
["bitfinex-derivatives","BTCF0:USTF0",1755288897509,0.0017,117230.0,117220.0,0.8959032]
["bitfinex-derivatives","BTCF0:USTF0",1755288897721,0.0017,117230.0,117220.0,1.29317325]
["bitfinex-derivatives","BTCF0:USTF0",1755288900215,0.0017,117230.0,117220.0,0.8959032]
["bitfinex-derivatives","BTCF0:USTF0",1755288900519,0.02603,117230.0,117220.0,1.29317325]
["bitfinex-derivatives","BTCF0:USTF0",1755288904818,0.0017,117230.0,117220.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288905025,0.12194,117230.0,117220.0,1.29213325]
["bitfinex-derivatives","BTCF0:USTF0",1755288905218,0.1078,117230.0,117220.0,1.29213325]
["bitfinex-derivatives","BTCF0:USTF0",1755288905419,0.05182,117230.0,117220.0,1.29213325]
["bitfinex-derivatives","BTCF0:USTF0",1755288906223,0.05182,117230.0,117220.0,1.20687005]
["bitfinex-derivatives","BTCF0:USTF0",1755288906428,0.12194,117230.0,117220.0,1.20687005]
["bitfinex-derivatives","BTCF0:USTF0",1755288908124,0.02603,117230.0,117220.0,1.29213325]
["bitfinex-derivatives","BTCF0:USTF0",1755288909322,0.02603,117230.0,117220.0,1.20687005]
["bitfinex-derivatives","BTCF0:USTF0",1755288909527,0.02603,117230.0,117220.0,1.29213325]
["bitfinex-derivatives","BTCF0:USTF0",1755288910226,0.02603,117230.0,117220.0,1.20687005]
["bitfinex-derivatives","BTCF0:USTF0",1755288910724,0.02603,117230.0,117220.0,1.29213325]
["bitfinex-derivatives","BTCF0:USTF0",1755288911229,0.04852984,117230.0,117220.0,1.29213325]
["bitfinex-derivatives","BTCF0:USTF0",1755288912129,0.02419984,117230.0,117220.0,1.29213325]
["bitfinex-derivatives","BTCF0:USTF0",1755288913032,0.1061,117250.0,117230.0,0.3410156]
["bitfinex-derivatives","BTCF0:USTF0",1755288913233,0.1061,117250.0,117240.0,1.6038601]
["bitfinex-derivatives","BTCF0:USTF0",1755288913630,0.1073,117250.0,117240.0,1.6038601]
["bitfinex-derivatives","BTCF0:USTF0",1755288914730,0.1083,117250.0,117240.0,1.6038601]
["bitfinex-derivatives","BTCF0:USTF0",1755288915330,0.12223,117250.0,117240.0,1.6038601]
["bitfinex-derivatives","BTCF0:USTF0",1755288915730,0.0989,117250.0,117240.0,1.20655005]
["bitfinex-derivatives","BTCF0:USTF0",1755288916237,0.12251,117250.0,117240.0,1.20655005]
["bitfinex-derivatives","BTCF0:USTF0",1755288916534,0.12251,117250.0,117220.0,0.2557866]
["bitfinex-derivatives","BTCF0:USTF0",1755288916736,0.06559,117250.0,117240.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288917534,0.1212,117250.0,117240.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288917734,0.1192,117250.0,117240.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288917932,0.18618931,117250.0,117240.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288918738,0.18818931,117250.0,117240.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288923038,0.09379931,117250.0,117240.0,0.7945401]
["bitfinex-derivatives","BTCF0:USTF0",1755288924942,0.11626296,117250.0,117240.0,0.7945401]
["bitfinex-derivatives","BTCF0:USTF0",1755288927946,0.11626296,117250.0,117240.0,0.8797888]
["bitfinex-derivatives","BTCF0:USTF0",1755288930347,0.09265296,117250.0,117240.0,0.8797888]
["bitfinex-derivatives","BTCF0:USTF0",1755288930646,0.11626296,117250.0,117240.0,0.8797888]
["bitfinex-derivatives","BTCF0:USTF0",1755288932044,0.02566365,117250.0,117240.0,0.8797888]
["bitfinex-derivatives","BTCF0:USTF0",1755288932234,0.02361,117270.0,117250.0,0.3409506]
["bitfinex-derivatives","BTCF0:USTF0",1755288932438,0.02361,117270.0,117260.0,1.20579005]
["bitfinex-derivatives","BTCF0:USTF0",1755288932643,0.02361,117270.0,117260.0,1.29102415]
["bitfinex-derivatives","BTCF0:USTF0",1755288933240,0.02361,117270.0,117260.0,1.20579005]
["bitfinex-derivatives","BTCF0:USTF0",1755288933450,0.11729,117270.0,117260.0,1.20579005]
["bitfinex-derivatives","BTCF0:USTF0",1755288934252,0.11829,117270.0,117260.0,1.20579005]
["bitfinex-derivatives","BTCF0:USTF0",1755288934746,0.11729,117270.0,117260.0,1.20579005]
["bitfinex-derivatives","BTCF0:USTF0",1755288935045,0.10536,117270.0,117260.0,1.20579005]
["bitfinex-derivatives","BTCF0:USTF0",1755288935843,0.11929,117270.0,117260.0,1.20579005]
["bitfinex-derivatives","BTCF0:USTF0",1755288936150,0.18900835,117270.0,117260.0,1.20579005]
["bitfinex-derivatives","BTCF0:USTF0",1755288936349,0.18900835,117270.0,117260.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755288936645,0.18900835,117270.0,117260.0,1.20579005]
["bitfinex-derivatives","BTCF0:USTF0",1755288938048,0.02361,117260.0,117240.0,0.27503198]
["bitfinex-derivatives","BTCF0:USTF0",1755288938243,0.05561,117260.0,117250.0,1.20559005]
["bitfinex-derivatives","BTCF0:USTF0",1755288938441,0.05561,117260.0,117250.0,1.29083145]
["bitfinex-derivatives","BTCF0:USTF0",1755288939041,0.05561,117260.0,117250.0,1.20559005]
["bitfinex-derivatives","BTCF0:USTF0",1755288940351,0.05661,117260.0,117250.0,1.20559005]
["bitfinex-derivatives","BTCF0:USTF0",1755288941049,0.05661,117260.0,117250.0,1.29083145]
["bitfinex-derivatives","BTCF0:USTF0",1755288941350,0.05661,117260.0,117250.0,1.20559005]
["bitfinex-derivatives","BTCF0:USTF0",1755288941752,0.05661,117260.0,117250.0,1.29083145]
["bitfinex-derivatives","BTCF0:USTF0",1755288942050,0.02461,117260.0,117250.0,1.29083145]
["bitfinex-derivatives","BTCF0:USTF0",1755288942453,0.02461,117260.0,117250.0,1.20559005]
["bitfinex-derivatives","BTCF0:USTF0",1755288942648,0.02461,117260.0,117250.0,1.29083145]
["bitfinex-derivatives","BTCF0:USTF0",1755288942954,0.02461,117260.0,117250.0,1.20559005]
["bitfinex-derivatives","BTCF0:USTF0",1755288944052,0.02461,117260.0,117250.0,1.20552366]
["bitfinex-derivatives","BTCF0:USTF0",1755288944252,0.04697272,117260.0,117250.0,1.20552366]
["bitfinex-derivatives","BTCF0:USTF0",1755288944449,0.04697272,117260.0,117250.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288944644,0.04697272,117260.0,117250.0,1.20535005]
["bitfinex-derivatives","BTCF0:USTF0",1755288944645,0.14065272,117260.0,117250.0,1.20535005]
["bitfinex-derivatives","BTCF0:USTF0",1755288945349,0.14065272,117260.0,117250.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288945544,0.11898272,117260.0,117250.0,1.20531005]
["bitfinex-derivatives","BTCF0:USTF0",1755288945745,0.11898272,117260.0,117250.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755288945947,0.09562,117250.0,117240.0,1.59603923]
["bitfinex-derivatives","BTCF0:USTF0",1755288946149,0.14201272,117250.0,117240.0,2.40407923]
["bitfinex-derivatives","BTCF0:USTF0",1755288946552,0.14201272,117250.0,117240.0,1.59603923]
["bitfinex-derivatives","BTCF0:USTF0",1755288946744,0.14201272,117250.0,117240.0,2.40403923]
["bitfinex-derivatives","BTCF0:USTF0",1755288947252,0.14301272,117250.0,117240.0,2.40403923]
["bitfinex-derivatives","BTCF0:USTF0",1755288947554,0.14301272,117250.0,117240.0,2.00676918]
["bitfinex-derivatives","BTCF0:USTF0",1755288947850,0.14301272,117250.0,117240.0,2.40403923]
["bitfinex-derivatives","BTCF0:USTF0",1755288948453,0.04739272,117250.0,117240.0,2.88655808]
["bitfinex-derivatives","BTCF0:USTF0",1755288948655,0.02503,117250.0,117240.0,2.88655808]
["bitfinex-derivatives","BTCF0:USTF0",1755288948845,0.02503,117250.0,117240.0,2.80130928]
["bitfinex-derivatives","BTCF0:USTF0",1755288949248,0.12493,117250.0,117240.0,2.80130928]
["bitfinex-derivatives","BTCF0:USTF0",1755288951365,0.1009,117250.0,117240.0,2.80130928]
["bitfinex-derivatives","BTCF0:USTF0",1755288951555,0.1009,117250.0,117240.0,2.88655818]
["bitfinex-derivatives","BTCF0:USTF0",1755288953247,0.0999,117250.0,117240.0,2.88855818]
["bitfinex-derivatives","BTCF0:USTF0",1755288958760,0.11965,117280.0,117250.0,0.2557158]
["bitfinex-derivatives","BTCF0:USTF0",1755288959067,0.02403,117270.0,117260.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1755288960161,0.02403,117270.0,117260.0,1.29018435]
["bitfinex-derivatives","BTCF0:USTF0",1755288961366,0.0462513,117270.0,117260.0,1.20495005]
["bitfinex-derivatives","BTCF0:USTF0",1755288962371,0.0462513,117270.0,117260.0,1.29018455]
["bitfinex-derivatives","BTCF0:USTF0",1755288963269,0.0462513,117270.0,117260.0,1.20495005]
["bitfinex-derivatives","BTCF0:USTF0",1755288963967,0.0462513,117270.0,117260.0,1.29018455]
["bitfinex-derivatives","BTCF0:USTF0",1755288964259,0.0462513,117270.0,117260.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1755288964459,0.0462513,117270.0,117260.0,1.29018455]
["bitfinex-derivatives","BTCF0:USTF0",1755288965762,0.0462513,117270.0,117260.0,1.29318455]
["bitfinex-derivatives","BTCF0:USTF0",1755288965965,0.0462513,117270.0,117260.0,0.8959145]
["bitfinex-derivatives","BTCF0:USTF0",1755288966161,0.0462513,117270.0,117260.0,1.29318455]
["bitfinex-derivatives","BTCF0:USTF0",1755288966860,0.0462513,117270.0,117260.0,1.29518455]
["bitfinex-derivatives","BTCF0:USTF0",1755288969064,0.1418713,117270.0,117260.0,1.20967005]
["bitfinex-derivatives","BTCF0:USTF0",1755288970369,0.1418713,117270.0,117260.0,1.20667005]
["bitfinex-derivatives","BTCF0:USTF0",1755288971161,0.11965,117270.0,117260.0,1.20667005]
["bitfinex-derivatives","BTCF0:USTF0",1755288971969,0.11965,117270.0,117260.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1755288972158,0.11965,117270.0,117260.0,1.20667005]
["bitfinex-derivatives","BTCF0:USTF0",1755288974068,0.11965,117270.0,117260.0,0.39927005]
["bitfinex-derivatives","BTCF0:USTF0",1755288974576,0.11965,117270.0,117260.0,1.20659005]
["bitfinex-derivatives","BTCF0:USTF0",1755288975167,0.11965,117270.0,117260.0,1.20459005]
["bitfinex-derivatives","BTCF0:USTF0",1755288975362,0.14186315,117270.0,117260.0,1.20559005]
["bitfinex-derivatives","BTCF0:USTF0",1755288975670,0.14186315,117270.0,117260.0,0.80832]
["bitfinex-derivatives","BTCF0:USTF0",1755288975874,0.14186315,117270.0,117260.0,1.20559005]
["bitfinex-derivatives","BTCF0:USTF0",1755288976577,0.14186315,117270.0,117260.0,1.20659005]
["bitfinex-derivatives","BTCF0:USTF0",1755288977274,0.14186315,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755288977568,0.5391332,117270.0,117260.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1755288977765,0.14186315,117270.0,117260.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1755288977962,0.14186315,117270.0,117260.0,1.20651005]
["bitfinex-derivatives","BTCF0:USTF0",1755288978466,0.14186315,117270.0,117260.0,1.20551005]
["bitfinex-derivatives","BTCF0:USTF0",1755288978865,0.19335315,117270.0,117260.0,1.20551005]
["bitfinex-derivatives","BTCF0:USTF0",1755288979067,0.12211315,117270.0,117260.0,1.20551005]
["bitfinex-derivatives","BTCF0:USTF0",1755288979266,0.14586315,117270.0,117260.0,1.20551005]
["bitfinex-derivatives","BTCF0:USTF0",1755288979470,0.12211315,117270.0,117260.0,1.29074445]
["bitfinex-derivatives","BTCF0:USTF0",1755288979675,0.0999,117270.0,117260.0,1.29074445]
["bitfinex-derivatives","BTCF0:USTF0",1755288983365,0.1221414,117270.0,117260.0,1.29074445]
["bitfinex-derivatives","BTCF0:USTF0",1755288983669,0.0999,117270.0,117260.0,1.35785067]
["bitfinex-derivatives","BTCF0:USTF0",1755288984069,0.1221882,117270.0,117260.0,1.35785067]
["bitfinex-derivatives","BTCF0:USTF0",1755288984269,0.1459382,117270.0,117260.0,1.35785067]
["bitfinex-derivatives","BTCF0:USTF0",1755288984486,0.12365,117270.0,117260.0,1.35785067]
["bitfinex-derivatives","BTCF0:USTF0",1755288985170,0.0999,117270.0,117260.0,1.35785067]
["bitfinex-derivatives","BTCF0:USTF0",1755288985885,0.12365,117270.0,117260.0,0.96058062]
["bitfinex-derivatives","BTCF0:USTF0",1755288986071,0.12365,117270.0,117260.0,1.35785067]
["bitfinex-derivatives","BTCF0:USTF0",1755288986270,0.0999,117270.0,117260.0,1.35785067]
["bitfinex-derivatives","BTCF0:USTF0",1755288988181,0.0999,117270.0,117260.0,1.36085067]
["bitfinex-derivatives","BTCF0:USTF0",1755288988971,0.0999,117270.0,117260.0,1.36385067]
["bitfinex-derivatives","BTCF0:USTF0",1755288990089,0.0999,117270.0,117260.0,1.76112072]
["bitfinex-derivatives","BTCF0:USTF0",1755288990273,0.0999,117270.0,117260.0,1.36385067]
["bitfinex-derivatives","BTCF0:USTF0",1755288991184,0.12365,117270.0,117260.0,1.36385067]
["bitfinex-derivatives","BTCF0:USTF0",1755288991480,0.12365,117270.0,117260.0,0.96658062]
["bitfinex-derivatives","BTCF0:USTF0",1755288991681,0.12365,117270.0,117260.0,1.36385067]
["bitfinex-derivatives","BTCF0:USTF0",1755288992081,0.12365,117270.0,117260.0,1.27861627]
["bitfinex-derivatives","BTCF0:USTF0",1755288992291,0.21631,117270.0,117260.0,0.47137627]
["bitfinex-derivatives","BTCF0:USTF0",1755288992576,0.21631,117270.0,117260.0,0.88102622]
["bitfinex-derivatives","BTCF0:USTF0",1755288992770,0.21631,117270.0,117260.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1755288992971,0.21631,117270.0,117260.0,1.21119005]
["bitfinex-derivatives","BTCF0:USTF0",1755288993376,0.21631,117270.0,117260.0,1.20819005]
["bitfinex-derivatives","BTCF0:USTF0",1755288994374,0.21631,117270.0,117260.0,1.20619005]
["bitfinex-derivatives","BTCF0:USTF0",1755288995074,0.21631,117270.0,117260.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1755288995274,0.21731,117270.0,117260.0,1.20419005]
["bitfinex-derivatives","BTCF0:USTF0",1755288997175,0.17041,117270.0,117260.0,1.20419005]
["bitfinex-derivatives","BTCF0:USTF0",1755288997783,0.20296,117270.0,117260.0,1.20419005]
["bitfinex-derivatives","BTCF0:USTF0",1755288998079,0.21731,117270.0,117260.0,1.20419005]
["bitfinex-derivatives","BTCF0:USTF0",1755288998288,0.21631,117270.0,117260.0,1.20519005]
["bitfinex-derivatives","BTCF0:USTF0",1755288998788,0.21631,117270.0,117260.0,1.20719005]
["bitfinex-derivatives","BTCF0:USTF0",1755288999287,0.21631,117270.0,117260.0,1.20519005]
["bitfinex-derivatives","BTCF0:USTF0",1755288999584,0.19516,117270.0,117260.0,1.20519005]
["bitfinex-derivatives","BTCF0:USTF0",1755288999779,0.19516,117270.0,117260.0,1.20419005]
["bitfinex-derivatives","BTCF0:USTF0",1755288999979,0.14826,117270.0,117260.0,1.20419005]
["bitfinex-derivatives","BTCF0:USTF0",1755289001084,0.12365,117270.0,117260.0,1.20419005]
["bitfinex-derivatives","BTCF0:USTF0",1755289001588,0.12365,117270.0,117260.0,1.20519005]
["bitfinex-derivatives","BTCF0:USTF0",1755289001885,0.12365,117270.0,117260.0,1.20719005]
["bitfinex-derivatives","BTCF0:USTF0",1755289002186,0.12365,117270.0,117260.0,1.20519005]
["bitfinex-derivatives","BTCF0:USTF0",1755289002386,0.12365,117270.0,117260.0,1.20619005]
["bitfinex-derivatives","BTCF0:USTF0",1755289002686,0.12365,117270.0,117260.0,1.20719005]
["bitfinex-derivatives","BTCF0:USTF0",1755289003785,0.0999,117270.0,117260.0,1.29242645]
["bitfinex-derivatives","BTCF0:USTF0",1755289003988,0.12365,117270.0,117260.0,1.20719005]
["bitfinex-derivatives","BTCF0:USTF0",1755289004986,0.0999,117270.0,117260.0,1.29242645]
["bitfinex-derivatives","BTCF0:USTF0",1755289005187,0.12365,117270.0,117260.0,1.27467802]
["bitfinex-derivatives","BTCF0:USTF0",1755289005388,0.21561,117270.0,117260.0,1.27467802]
["bitfinex-derivatives","BTCF0:USTF0",1755289005974,0.16938,117270.0,117260.0,1.35991452]
["bitfinex-derivatives","BTCF0:USTF0",1755289006174,0.0999,117270.0,117260.0,1.35991452]
["bitfinex-derivatives","BTCF0:USTF0",1755289006779,0.12411,117270.0,117260.0,1.35991452]
["bitfinex-derivatives","BTCF0:USTF0",1755289008089,0.12411,117270.0,117260.0,1.27467802]
["bitfinex-derivatives","BTCF0:USTF0",1755289008275,0.16953,117270.0,117260.0,1.27467802]
["bitfinex-derivatives","BTCF0:USTF0",1755289008480,0.21576,117270.0,117260.0,1.20695005]
["bitfinex-derivatives","BTCF0:USTF0",1755289009577,0.21576,117270.0,117260.0,1.20595005]
["bitfinex-derivatives","BTCF0:USTF0",1755289009783,0.21576,117270.0,117260.0,1.20395005]
["bitfinex-derivatives","BTCF0:USTF0",1755289010583,0.20118,117270.0,117260.0,1.20495005]
["bitfinex-derivatives","BTCF0:USTF0",1755289011387,0.20118,117270.0,117260.0,1.20695005]
["bitfinex-derivatives","BTCF0:USTF0",1755289011689,0.21576,117270.0,117260.0,1.20695005]
["bitfinex-derivatives","BTCF0:USTF0",1755289011885,0.21576,117270.0,117260.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1755289012189,0.21576,117270.0,117260.0,1.20695005]
["bitfinex-derivatives","BTCF0:USTF0",1755289013784,0.21576,117270.0,117260.0,1.20595005]
["bitfinex-derivatives","BTCF0:USTF0",1755289013980,0.21576,117270.0,117260.0,0.39927005]
["bitfinex-derivatives","BTCF0:USTF0",1755289014193,0.21576,117270.0,117260.0,1.20583005]
["bitfinex-derivatives","BTCF0:USTF0",1755289014888,0.21576,117270.0,117260.0,1.20383005]
["bitfinex-derivatives","BTCF0:USTF0",1755289015484,0.21576,117270.0,117260.0,1.20483005]
["bitfinex-derivatives","BTCF0:USTF0",1755289016192,0.21576,117270.0,117260.0,1.20383005]
["bitfinex-derivatives","BTCF0:USTF0",1755289026800,0.21576,117270.0,117260.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1755289027097,0.21576,117270.0,117260.0,1.20383005]
["bitfinex-derivatives","BTCF0:USTF0",1755289027799,0.21576,117270.0,117260.0,1.20483005]
["bitfinex-derivatives","BTCF0:USTF0",1755289028098,0.21576,117270.0,117260.0,1.20683005]
["bitfinex-derivatives","BTCF0:USTF0",1755289028700,0.21576,117270.0,117260.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1755289028901,0.21576,117270.0,117260.0,1.20383005]
["bitfinex-derivatives","BTCF0:USTF0",1755289029400,0.21576,117270.0,117260.0,1.20583005]
["bitfinex-derivatives","BTCF0:USTF0",1755289029592,0.21576,117270.0,117260.0,1.20683005]
["bitfinex-derivatives","BTCF0:USTF0",1755289030792,0.21576,117270.0,117260.0,0.39827005]
["bitfinex-derivatives","BTCF0:USTF0",1755289030993,0.21576,117270.0,117260.0,1.20443005]
["bitfinex-derivatives","BTCF0:USTF0",1755289031200,0.21576,117270.0,117260.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755289031400,0.21576,117270.0,117260.0,1.20343005]
["bitfinex-derivatives","BTCF0:USTF0",1755289031787,0.21576,117270.0,117260.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755289032102,0.21576,117270.0,117260.0,1.20343005]
["bitfinex-derivatives","BTCF0:USTF0",1755289033297,0.21576,117270.0,117260.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755289033498,0.21576,117270.0,117260.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1755289033803,0.21576,117270.0,117260.0,1.20339005]
["bitfinex-derivatives","BTCF0:USTF0",1755289034603,0.21576,117270.0,117260.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1755289034803,0.21576,117270.0,117260.0,1.20339005]
["bitfinex-derivatives","BTCF0:USTF0",1755289035703,0.21576,117270.0,117260.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755289036005,0.10179,117250.0,117240.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1755289036304,0.11616,117250.0,117240.0,1.98548]
["bitfinex-derivatives","BTCF0:USTF0",1755289036500,0.51343005,117250.0,117240.0,1.98548]
["bitfinex-derivatives","BTCF0:USTF0",1755289036700,0.11616,117250.0,117240.0,1.98548]
["bitfinex-derivatives","BTCF0:USTF0",1755289037510,0.11616,117250.0,117240.0,1.98848]
["bitfinex-derivatives","BTCF0:USTF0",1755289037808,0.11616,117250.0,117240.0,1.99048]
["bitfinex-derivatives","BTCF0:USTF0",1755289038008,0.21606,117250.0,117240.0,1.99048]
["bitfinex-derivatives","BTCF0:USTF0",1755289039110,0.21606,117250.0,117240.0,1.9904]
["bitfinex-derivatives","BTCF0:USTF0",1755289039312,0.61333005,117250.0,117240.0,1.9904]
["bitfinex-derivatives","BTCF0:USTF0",1755289039611,0.7022409,117250.0,117240.0,1.18448]
["bitfinex-derivatives","BTCF0:USTF0",1755289039808,0.8728249,117250.0,117240.0,1.9904]
["bitfinex-derivatives","BTCF0:USTF0",1755289040018,1.3728249,117250.0,117240.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1755289041014,1.3728249,117250.0,117240.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1755289041608,1.3728249,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755289041914,1.5050949,117250.0,117240.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1755289042315,1.5512549,117250.0,117240.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1755289042513,1.5738249,117250.0,117240.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1755289042911,0.04743,117220.0,117210.0,0.02717717]
["bitfinex-derivatives","BTCF0:USTF0",1755289043113,0.11616,117220.0,117210.0,0.83313717]
["bitfinex-derivatives","BTCF0:USTF0",1755289043808,0.21606,117220.0,117210.0,0.83313717]
["bitfinex-derivatives","BTCF0:USTF0",1755289044315,0.21606,117220.0,117210.0,0.00852019]
["bitfinex-derivatives","BTCF0:USTF0",1755289044502,0.71606,117220.0,117210.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1755289044811,0.21606,117220.0,117210.0,1.20623005]
["bitfinex-derivatives","BTCF0:USTF0",1755289045208,0.71606,117220.0,117210.0,1.21457897]
["bitfinex-derivatives","BTCF0:USTF0",1755289045606,0.28441684,117220.0,117210.0,1.21457897]
["bitfinex-derivatives","BTCF0:USTF0",1755289045811,0.12247,117220.0,117210.0,1.21157897]
["bitfinex-derivatives","BTCF0:USTF0",1755289046611,0.12247,117220.0,117210.0,0.81430892]
["bitfinex-derivatives","BTCF0:USTF0",1755289047214,0.12247,117220.0,117210.0,1.21157897]
["bitfinex-derivatives","BTCF0:USTF0",1755289047402,0.0999,117220.0,117210.0,1.21157897]
["bitfinex-derivatives","BTCF0:USTF0",1755289047605,0.0999,117220.0,117210.0,1.29685127]
["bitfinex-derivatives","BTCF0:USTF0",1755289048615,0.0999,117220.0,117210.0,1.29785127]
["bitfinex-derivatives","BTCF0:USTF0",1755289049417,0.0999,117220.0,117210.0,1.29985127]
["bitfinex-derivatives","BTCF0:USTF0",1755289050319,0.0999,117220.0,117210.0,1.21457897]
["bitfinex-derivatives","BTCF0:USTF0",1755289050618,0.0999,117220.0,117210.0,1.29985127]
["bitfinex-derivatives","BTCF0:USTF0",1755289055714,0.0999,117220.0,117210.0,0.90258122]
["bitfinex-derivatives","BTCF0:USTF0",1755289055919,0.0999,117220.0,117210.0,1.29985127]
["bitfinex-derivatives","BTCF0:USTF0",1755289057016,0.07809,117250.0,117230.0,0.2557705]
["bitfinex-derivatives","BTCF0:USTF0",1755289057223,0.11616,117250.0,117240.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1755289057419,0.11616,117250.0,117240.0,1.20307005]
["bitfinex-derivatives","BTCF0:USTF0",1755289057823,0.11616,117250.0,117240.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1755289058128,0.11616,117250.0,117240.0,1.20307005]
["bitfinex-derivatives","BTCF0:USTF0",1755289059125,0.11716,117250.0,117240.0,1.20307005]
["bitfinex-derivatives","BTCF0:USTF0",1755289059621,0.0628,117250.0,117230.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755289059824,0.11616,117240.0,117230.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755289060024,0.09359,117240.0,117230.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1755289060320,0.09359,117240.0,117210.0,0.42455897]
["bitfinex-derivatives","BTCF0:USTF0",1755289060321,0.04616,117230.0,117210.0,0.42455897]
["bitfinex-derivatives","BTCF0:USTF0",1755289060516,0.11616,117220.0,117210.0,0.42455897]
["bitfinex-derivatives","BTCF0:USTF0",1755289060824,0.11616,117220.0,117210.0,1.23027897]
["bitfinex-derivatives","BTCF0:USTF0",1755289061024,0.10179,117220.0,117210.0,1.23027897]
["bitfinex-derivatives","BTCF0:USTF0",1755289061724,0.18619,117220.0,117210.0,1.23327897]
["bitfinex-derivatives","BTCF0:USTF0",1755289062316,0.20056,117220.0,117210.0,1.23327897]
["bitfinex-derivatives","BTCF0:USTF0",1755289063724,0.20056,117220.0,117210.0,1.23319897]
["bitfinex-derivatives","BTCF0:USTF0",1755289063923,0.20056,117220.0,117210.0,1.23219897]
["bitfinex-derivatives","BTCF0:USTF0",1755289064116,0.20056,117220.0,117210.0,1.23319897]
["bitfinex-derivatives","BTCF0:USTF0",1755289064316,0.20056,117220.0,117210.0,1.23119897]
["bitfinex-derivatives","BTCF0:USTF0",1755289064925,0.20056,117220.0,117210.0,1.23019897]
["bitfinex-derivatives","BTCF0:USTF0",1755289066125,0.18619,117220.0,117210.0,1.23019897]
["bitfinex-derivatives","BTCF0:USTF0",1755289067016,0.18619,117220.0,117210.0,1.23219897]
["bitfinex-derivatives","BTCF0:USTF0",1755289067217,0.18619,117220.0,117210.0,1.23319897]
["bitfinex-derivatives","BTCF0:USTF0",1755289067418,0.1544,117220.0,117210.0,1.31847127]
["bitfinex-derivatives","BTCF0:USTF0",1755289067728,0.10697,117220.0,117210.0,1.31847127]
["bitfinex-derivatives","BTCF0:USTF0",1755289069212,0.0844,117220.0,117210.0,1.31847127]
["bitfinex-derivatives","BTCF0:USTF0",1755289069418,0.0844,117220.0,117210.0,1.23319897]
["bitfinex-derivatives","BTCF0:USTF0",1755289069618,0.0844,117220.0,117210.0,1.31847127]
["bitfinex-derivatives","BTCF0:USTF0",1755289070225,0.10707,117220.0,117210.0,1.31847127]
["bitfinex-derivatives","BTCF0:USTF0",1755289072426,0.0844,117220.0,117210.0,1.31847127]
["bitfinex-derivatives","BTCF0:USTF0",1755289078023,0.0844,117220.0,117210.0,1.29953127]
["bitfinex-derivatives","BTCF0:USTF0",1755289080030,0.10707,117220.0,117210.0,1.29953127]
["bitfinex-derivatives","BTCF0:USTF0",1755289081232,0.0844,117220.0,117210.0,1.29953127]
["bitfinex-derivatives","BTCF0:USTF0",1755289084632,0.08082,117240.0,117220.0,0.3410403]
["bitfinex-derivatives","BTCF0:USTF0",1755289084941,0.02267,117230.0,117220.0,0.3410403]
["bitfinex-derivatives","BTCF0:USTF0",1755289085138,0.02267,117230.0,117220.0,1.1461203]
["bitfinex-derivatives","BTCF0:USTF0",1755289085933,0.02267,117230.0,117220.0,1.54339035]
["bitfinex-derivatives","BTCF0:USTF0",1755289086138,0.07197,117240.0,117220.0,1.54339035]
["bitfinex-derivatives","BTCF0:USTF0",1755289086436,0.0973,117240.0,117230.0,0.50137962]
["bitfinex-derivatives","BTCF0:USTF0",1755289086639,0.13265,117240.0,117230.0,0.50137962]
["bitfinex-derivatives","BTCF0:USTF0",1755289087340,0.03817,117240.0,117230.0,0.50137962]
["bitfinex-derivatives","BTCF0:USTF0",1755289088237,0.0155,117240.0,117230.0,0.89864967]
["bitfinex-derivatives","BTCF0:USTF0",1755289088737,0.03817,117240.0,117230.0,0.50137962]
["bitfinex-derivatives","BTCF0:USTF0",1755289091336,0.03817,117240.0,117230.0,0.0852577]
["bitfinex-derivatives","BTCF0:USTF0",1755289091642,0.03817,117240.0,117230.0,0.48252775]
["bitfinex-derivatives","BTCF0:USTF0",1755289097245,0.03817,117240.0,117230.0,1.66208775]
["bitfinex-derivatives","BTCF0:USTF0",1755289100249,0.03817,117240.0,117230.0,1.2648177]
["bitfinex-derivatives","BTCF0:USTF0",1755289100445,0.08512,117240.0,117230.0,1.66208775]
["bitfinex-derivatives","BTCF0:USTF0",1755289100649,0.13078,117240.0,117230.0,1.66208775]
["bitfinex-derivatives","BTCF0:USTF0",1755289101053,0.11663,117240.0,117230.0,1.66208775]
["bitfinex-derivatives","BTCF0:USTF0",1755289101250,0.08512,117240.0,117230.0,1.66208775]
["bitfinex-derivatives","BTCF0:USTF0",1755289101752,0.03817,117240.0,117230.0,1.66208775]
["bitfinex-derivatives","BTCF0:USTF0",1755289102551,0.03817,117240.0,117230.0,2.0593578]
["bitfinex-derivatives","BTCF0:USTF0",1755289103446,0.03817,117240.0,117230.0,1.66208775]
["bitfinex-derivatives","BTCF0:USTF0",1755289107057,0.08512,117240.0,117230.0,1.66208775]
["bitfinex-derivatives","BTCF0:USTF0",1755289107253,0.11663,117240.0,117230.0,1.57683005]
["bitfinex-derivatives","BTCF0:USTF0",1755289107455,0.13078,117240.0,117230.0,2.38107005]
["bitfinex-derivatives","BTCF0:USTF0",1755289107856,0.13078,117240.0,117230.0,2.46632775]
["bitfinex-derivatives","BTCF0:USTF0",1755289108460,0.08512,117240.0,117230.0,2.46632775]
["bitfinex-derivatives","BTCF0:USTF0",1755289109670,0.13078,117240.0,117230.0,2.46632775]
["bitfinex-derivatives","BTCF0:USTF0",1755289112473,0.08512,117240.0,117230.0,2.46632775]
["bitfinex-derivatives","BTCF0:USTF0",1755289114568,0.08512,117240.0,117230.0,2.46832775]
["bitfinex-derivatives","BTCF0:USTF0",1755289114770,0.08512,117240.0,117230.0,2.47132775]
["bitfinex-derivatives","BTCF0:USTF0",1755289116070,0.13078,117240.0,117230.0,2.47132775]
["bitfinex-derivatives","BTCF0:USTF0",1755289116876,0.13078,117240.0,117230.0,2.54802176]
["bitfinex-derivatives","BTCF0:USTF0",1755289117975,0.06273,117240.0,117230.0,2.54802176]
["bitfinex-derivatives","BTCF0:USTF0",1755289118471,0.06273,117240.0,117230.0,2.68962176]
["bitfinex-derivatives","BTCF0:USTF0",1755289118676,0.06273,117240.0,117230.0,2.54802176]
["bitfinex-derivatives","BTCF0:USTF0",1755289119976,0.03853,117240.0,117230.0,2.54802176]
["bitfinex-derivatives","BTCF0:USTF0",1755289120875,0.00944759,117240.0,117230.0,2.94529181]
["bitfinex-derivatives","BTCF0:USTF0",1755289121080,0.00944759,117240.0,117230.0,2.8685978]
["bitfinex-derivatives","BTCF0:USTF0",1755289125083,0.03247759,117240.0,117230.0,2.8685978]
["bitfinex-derivatives","BTCF0:USTF0",1755289127481,0.03247759,117240.0,117230.0,2.97596941]
["bitfinex-derivatives","BTCF0:USTF0",1755289128782,0.12556759,117240.0,117230.0,2.57785936]
["bitfinex-derivatives","BTCF0:USTF0",1755289132286,0.12556759,117240.0,117230.0,2.47032775]
["bitfinex-derivatives","BTCF0:USTF0",1755289132488,0.12556759,117240.0,117230.0,2.54691986]
["bitfinex-derivatives","BTCF0:USTF0",1755289134387,0.12556759,117240.0,117230.0,2.38507005]
["bitfinex-derivatives","BTCF0:USTF0",1755289134589,0.12556759,117240.0,117230.0,2.47032775]
["bitfinex-derivatives","BTCF0:USTF0",1755289134889,0.12556759,117240.0,117230.0,2.38507005]
["bitfinex-derivatives","BTCF0:USTF0",1755289135288,0.12556759,117240.0,117230.0,2.38207005]
["bitfinex-derivatives","BTCF0:USTF0",1755289135487,0.12556759,117240.0,117230.0,2.47032775]
["bitfinex-derivatives","BTCF0:USTF0",1755289135692,0.12556759,117240.0,117230.0,2.38507005]
["bitfinex-derivatives","BTCF0:USTF0",1755289135986,0.12556759,117240.0,117230.0,2.57769936]
["bitfinex-derivatives","BTCF0:USTF0",1755289136589,0.12556759,117240.0,117230.0,2.49244166]
["bitfinex-derivatives","BTCF0:USTF0",1755289137588,0.10167759,117240.0,117230.0,2.38507005]
["bitfinex-derivatives","BTCF0:USTF0",1755289137994,0.10167759,117240.0,117230.0,2.47032775]
["bitfinex-derivatives","BTCF0:USTF0",1755289138180,0.12556759,117240.0,117230.0,2.47032775]
["bitfinex-derivatives","BTCF0:USTF0",1755289138490,0.00944759,117240.0,117230.0,2.47032775]
["bitfinex-derivatives","BTCF0:USTF0",1755289138680,0.03252759,117240.0,117230.0,2.47032775]
["bitfinex-derivatives","BTCF0:USTF0",1755289138882,0.03252759,117240.0,117230.0,2.46166839]
["bitfinex-derivatives","BTCF0:USTF0",1755289139379,0.03252759,117240.0,117230.0,2.45866839]
["bitfinex-derivatives","BTCF0:USTF0",1755289139582,0.03252759,117240.0,117230.0,2.46166839]
["bitfinex-derivatives","BTCF0:USTF0",1755289139783,0.07952759,117240.0,117230.0,2.46066839]
["bitfinex-derivatives","BTCF0:USTF0",1755289140079,0.12609759,117240.0,117230.0,2.46066839]
["bitfinex-derivatives","BTCF0:USTF0",1755289140679,0.12609759,117240.0,117230.0,1.26115834]
["bitfinex-derivatives","BTCF0:USTF0",1755289140680,0.07952759,117240.0,117230.0,1.26115834]
["bitfinex-derivatives","BTCF0:USTF0",1755289140880,0.52336764,117240.0,117230.0,1.18456]
["bitfinex-derivatives","BTCF0:USTF0",1755289141081,0.49947764,117240.0,117230.0,1.9874]
["bitfinex-derivatives","BTCF0:USTF0",1755289141293,0.52336764,117240.0,117230.0,1.9874]
["bitfinex-derivatives","BTCF0:USTF0",1755289141692,0.12609759,117240.0,117230.0,1.9874]
["bitfinex-derivatives","BTCF0:USTF0",1755289141992,0.12609759,117240.0,117230.0,1.9844]
["bitfinex-derivatives","BTCF0:USTF0",1755289142692,0.52336764,117240.0,117230.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1755289142889,0.52336764,117240.0,117230.0,1.9844]
["bitfinex-derivatives","BTCF0:USTF0",1755289143195,0.52336764,117240.0,117230.0,1.9824]
["bitfinex-derivatives","BTCF0:USTF0",1755289144791,0.12609759,117240.0,117230.0,1.9824]
["bitfinex-derivatives","BTCF0:USTF0",1755289145295,0.12609759,117240.0,117230.0,1.17956]
["bitfinex-derivatives","BTCF0:USTF0",1755289145590,0.12609759,117240.0,117230.0,1.98236]
["bitfinex-derivatives","BTCF0:USTF0",1755289147279,0.12609759,117240.0,117230.0,2.37963005]
["bitfinex-derivatives","BTCF0:USTF0",1755289147689,0.12609759,117240.0,117230.0,1.98236]
["bitfinex-derivatives","BTCF0:USTF0",1755289147996,0.12609759,117240.0,117230.0,2.37963005]
["bitfinex-derivatives","BTCF0:USTF0",1755289148187,0.03252759,117240.0,117230.0,2.46488775]
["bitfinex-derivatives","BTCF0:USTF0",1755289148388,0.03252759,117240.0,117230.0,2.37963005]
["bitfinex-derivatives","BTCF0:USTF0",1755289148595,0.03252759,117240.0,117230.0,1.98236]
["bitfinex-derivatives","BTCF0:USTF0",1755289148795,0.07952759,117240.0,117230.0,2.37963005]
["bitfinex-derivatives","BTCF0:USTF0",1755289148994,0.12609759,117240.0,117230.0,2.46488775]
["bitfinex-derivatives","BTCF0:USTF0",1755289150196,0.05818759,117240.0,117230.0,2.46488775]
["bitfinex-derivatives","BTCF0:USTF0",1755289150398,0.03252759,117240.0,117230.0,2.46588775]
["bitfinex-derivatives","BTCF0:USTF0",1755289151089,0.03252759,117240.0,117230.0,2.38063005]
["bitfinex-derivatives","BTCF0:USTF0",1755289151290,0.12609759,117240.0,117230.0,2.38063005]
["bitfinex-derivatives","BTCF0:USTF0",1755289151483,0.12609759,117240.0,117230.0,2.46788775]
["bitfinex-derivatives","BTCF0:USTF0",1755289151990,0.12609759,117240.0,117230.0,2.46688775]
["bitfinex-derivatives","BTCF0:USTF0",1755289152190,0.00944759,117240.0,117230.0,2.46788775]
["bitfinex-derivatives","BTCF0:USTF0",1755289152493,0.03252759,117240.0,117230.0,2.46788775]
["bitfinex-derivatives","BTCF0:USTF0",1755289152896,0.03252759,117240.0,117230.0,2.46688775]
["bitfinex-derivatives","BTCF0:USTF0",1755289153096,0.03252759,117240.0,117230.0,2.46488775]
["bitfinex-derivatives","BTCF0:USTF0",1755289153993,0.03252759,117240.0,117230.0,2.37963005]
["bitfinex-derivatives","BTCF0:USTF0",1755289154694,0.12609759,117240.0,117230.0,1.98236]
["bitfinex-derivatives","BTCF0:USTF0",1755289154894,0.12609759,117240.0,117230.0,2.38063005]
["bitfinex-derivatives","BTCF0:USTF0",1755289155290,0.12609759,117240.0,117230.0,2.38263005]
["bitfinex-derivatives","BTCF0:USTF0",1755289156000,0.12609759,117240.0,117230.0,2.38163005]
["bitfinex-derivatives","BTCF0:USTF0",1755289156603,0.12609759,117240.0,117230.0,2.37963005]
["bitfinex-derivatives","BTCF0:USTF0",1755289157199,0.07241759,117240.0,117230.0,2.37963005]
["bitfinex-derivatives","BTCF0:USTF0",1755289157396,0.00944759,117240.0,117230.0,2.8621578]
["bitfinex-derivatives","BTCF0:USTF0",1755289157592,0.00944759,117240.0,117230.0,2.93875614]
["bitfinex-derivatives","BTCF0:USTF0",1755289158494,0.00944759,117240.0,117230.0,2.94075614]
["bitfinex-derivatives","BTCF0:USTF0",1755289158699,0.00944759,117240.0,117230.0,2.8641578]
["bitfinex-derivatives","BTCF0:USTF0",1755289158894,0.00944759,117240.0,117230.0,2.97452941]
["bitfinex-derivatives","BTCF0:USTF0",1755289159596,0.05381,117270.0,117240.0,0.1704929]
["bitfinex-derivatives","BTCF0:USTF0",1755289159898,0.03937,117270.0,117260.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755289160099,0.02278,117270.0,117250.0,0.8963627]
["bitfinex-derivatives","BTCF0:USTF0",1755289160300,0.05988,117270.0,117260.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755289160598,0.10662,117270.0,117260.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755289160794,0.0114,117270.0,117260.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755289161002,0.03418,117270.0,117260.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755289161196,0.0114,117270.0,117260.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755289161395,0.03418,117270.0,117260.0,0.39727005]
["bitfinex-derivatives","BTCF0:USTF0",1755289162599,0.03418,117270.0,117260.0,0.40027005]
["bitfinex-derivatives","BTCF0:USTF0",1755289166410,0.0114,117270.0,117260.0,0.48550595]
["bitfinex-derivatives","BTCF0:USTF0",1755289166591,0.0114,117270.0,117260.0,0.882776]
["bitfinex-derivatives","BTCF0:USTF0",1755289166796,0.0114,117270.0,117260.0,0.48550595]
["bitfinex-derivatives","BTCF0:USTF0",1755289168808,0.0114,117270.0,117260.0,0.55521011]
["bitfinex-derivatives","BTCF0:USTF0",1755289170310,0.0114,117270.0,117260.0,0.15794006]
["bitfinex-derivatives","BTCF0:USTF0",1755289170506,0.0114,117270.0,117260.0,0.55521011]
["bitfinex-derivatives","BTCF0:USTF0",1755289172706,0.0114,117270.0,117260.0,0.69681011]
["bitfinex-derivatives","BTCF0:USTF0",1755289173012,0.0114,117270.0,117260.0,0.55521011]
["bitfinex-derivatives","BTCF0:USTF0",1755289179212,0.03418,117270.0,117260.0,0.55521011]
["bitfinex-derivatives","BTCF0:USTF0",1755289180314,0.0114,117270.0,117260.0,0.55521011]
["bitfinex-derivatives","BTCF0:USTF0",1755289180815,0.0114,117270.0,117260.0,0.55321011]
["bitfinex-derivatives","BTCF0:USTF0",1755289181019,0.0114,117270.0,117260.0,0.55721011]
["bitfinex-derivatives","BTCF0:USTF0",1755289181314,0.03418,117270.0,117260.0,0.55721011]
["bitfinex-derivatives","BTCF0:USTF0",1755289181714,0.03418,117270.0,117260.0,0.55821011]
["bitfinex-derivatives","BTCF0:USTF0",1755289181914,0.03418,117270.0,117260.0,0.55721011]
["bitfinex-derivatives","BTCF0:USTF0",1755289182515,0.03418,117270.0,117260.0,0.55621011]
["bitfinex-derivatives","BTCF0:USTF0",1755289184819,0.03418,117270.0,117260.0,1.73541011]
["bitfinex-derivatives","BTCF0:USTF0",1755289185626,0.0114,117270.0,117260.0,1.73541011]
["bitfinex-derivatives","BTCF0:USTF0",1755289186523,0.03476,117270.0,117260.0,1.73541011]
["bitfinex-derivatives","BTCF0:USTF0",1755289188624,0.03476,117270.0,117260.0,1.33814006]
["bitfinex-derivatives","BTCF0:USTF0",1755289188921,0.03476,117270.0,117260.0,1.73541011]
["bitfinex-derivatives","BTCF0:USTF0",1755289190023,0.12902,117270.0,117260.0,1.25290416]
["bitfinex-derivatives","BTCF0:USTF0",1755289190321,0.12902,117270.0,117260.0,2.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755289190615,0.15005422,117270.0,117260.0,2.39931005]
["bitfinex-derivatives","BTCF0:USTF0",1755289190817,0.12902,117270.0,117260.0,2.39931005]
["bitfinex-derivatives","BTCF0:USTF0",1755289191618,0.12902,117270.0,117260.0,2.39531005]
["bitfinex-derivatives","BTCF0:USTF0",1755289192324,0.12902,117270.0,117260.0,2.39731005]
["bitfinex-derivatives","BTCF0:USTF0",1755289197931,0.12902,117270.0,117260.0,2.39531005]
["bitfinex-derivatives","BTCF0:USTF0",1755289198528,0.12902,117270.0,117260.0,2.39731005]
["bitfinex-derivatives","BTCF0:USTF0",1755289200732,0.12902,117270.0,117260.0,1.57847005]
["bitfinex-derivatives","BTCF0:USTF0",1755289200930,0.12902,117270.0,117260.0,1.998]
["bitfinex-derivatives","BTCF0:USTF0",1755289200931,0.52629005,117270.0,117260.0,1.998]
["bitfinex-derivatives","BTCF0:USTF0",1755289201136,0.52629005,117270.0,117260.0,1.1812]
["bitfinex-derivatives","BTCF0:USTF0",1755289201335,0.52629005,117270.0,117260.0,1.99792]
["bitfinex-derivatives","BTCF0:USTF0",1755289201530,0.52629005,117270.0,117260.0,1.99768]
["bitfinex-derivatives","BTCF0:USTF0",1755289202029,0.52729005,117270.0,117260.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1755289202330,0.52729005,117270.0,117260.0,1.99568]
["bitfinex-derivatives","BTCF0:USTF0",1755289202537,0.69784205,117270.0,117260.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1755289202727,0.54829752,117270.0,117260.0,1.99544]
["bitfinex-derivatives","BTCF0:USTF0",1755289204238,0.54829089,117270.0,117260.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1755289204441,0.71884289,117270.0,117260.0,1.99532]
["bitfinex-derivatives","BTCF0:USTF0",1755289204935,0.32157284,117270.0,117260.0,1.99532]
["bitfinex-derivatives","BTCF0:USTF0",1755289205131,0.71884289,117270.0,117260.0,1.99532]
["bitfinex-derivatives","BTCF0:USTF0",1755289205336,0.69784205,117270.0,117260.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1755289205729,0.69784205,117270.0,117260.0,1.99436]
["bitfinex-derivatives","BTCF0:USTF0",1755289206628,0.52729005,117270.0,117260.0,1.99436]
["bitfinex-derivatives","BTCF0:USTF0",1755289207438,0.69784205,117270.0,117260.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1755289207943,1.01531086,117270.0,117260.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1755289208130,1.01531086,117270.0,117260.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1755289208131,1.51531086,117270.0,117260.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1755289210036,1.48293086,117270.0,117250.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1755289210344,0.51489005,117260.0,117250.0,0.84931]
["bitfinex-derivatives","BTCF0:USTF0",1755289210739,0.68545805,117260.0,117250.0,0.84931]
["bitfinex-derivatives","BTCF0:USTF0",1755289212246,0.68545805,117260.0,117250.0,0.86567]
["bitfinex-derivatives","BTCF0:USTF0",1755289212542,0.68645805,117260.0,117250.0,0.86567]
["bitfinex-derivatives","BTCF0:USTF0",1755289213640,0.68645805,117260.0,117250.0,0.84931]
["bitfinex-derivatives","BTCF0:USTF0",1755289213842,0.78635805,117260.0,117250.0,0.84931]
["bitfinex-derivatives","BTCF0:USTF0",1755289214247,0.78735805,117260.0,117250.0,0.84931]
["bitfinex-derivatives","BTCF0:USTF0",1755289215148,0.78735805,117260.0,117250.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1755289215451,1.28735805,117260.0,117250.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1755289219250,0.08048,117240.0,117230.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1755289219453,0.51571005,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289219655,0.61844,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289220051,0.11844,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289220242,0.51571005,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289221349,0.61561005,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289221852,0.61661005,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289222554,1.11661005,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289222853,0.61661005,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289223250,1.11661005,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289223547,0.68647598,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289224150,1.18647598,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289224355,0.68647598,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289224954,0.78920593,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289225155,0.68647598,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289225658,1.18647598,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289226158,0.68647598,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289229652,0.68647598,117240.0,117230.0,0.88398]
["bitfinex-derivatives","BTCF0:USTF0",1755289230060,0.68647598,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289234667,0.70531664,117240.0,117230.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755289234962,0.70531664,117240.0,117230.0,0.84937]
["bitfinex-derivatives","BTCF0:USTF0",1755289235167,0.70531664,117240.0,117230.0,0.88398]
["bitfinex-derivatives","BTCF0:USTF0",1755289235767,0.61844,117230.0,117220.0,1.21397]
["bitfinex-derivatives","BTCF0:USTF0",1755289235958,1.03455071,117230.0,117220.0,2.02101]
["bitfinex-derivatives","BTCF0:USTF0",1755289237069,1.13445071,117230.0,117220.0,2.02101]
["bitfinex-derivatives","BTCF0:USTF0",1755289237269,1.08781071,117230.0,117220.0,2.04493]
["bitfinex-derivatives","BTCF0:USTF0",1755289237471,1.13445071,117230.0,117220.0,2.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755289237664,0.73718066,117230.0,117220.0,2.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755289238266,1.13445386,117230.0,117220.0,2.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755289238971,1.13445386,117230.0,117220.0,2.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755289239773,0.73718381,117230.0,117220.0,2.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755289240066,1.13445386,117230.0,117220.0,2.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755289240966,1.13445386,117230.0,117220.0,2.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755289241469,1.11561005,117230.0,117220.0,2.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755289243274,1.11561005,117230.0,117220.0,2.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755289249176,1.11561005,117230.0,117220.0,2.04545]
["bitfinex-derivatives","BTCF0:USTF0",1755289249680,1.11561005,117230.0,117220.0,0.90426]
["bitfinex-derivatives","BTCF0:USTF0",1755289250076,1.11561005,117230.0,117220.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1755289250280,1.11561005,117230.0,117220.0,0.87815]
["bitfinex-derivatives","BTCF0:USTF0",1755289250979,1.11561005,117230.0,117220.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755289251276,1.21025366,117230.0,117220.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1755289251470,1.21025366,117230.0,117220.0,0.85631]
["bitfinex-derivatives","BTCF0:USTF0",1755289252074,1.21025366,117230.0,117220.0,0.87815]
["bitfinex-derivatives","BTCF0:USTF0",1755289254482,1.22937108,117230.0,117210.0,0.00858067]
["bitfinex-derivatives","BTCF0:USTF0",1755289254683,0.51371005,117220.0,117210.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1755289254884,0.51371005,117220.0,117210.0,0.89903]
["bitfinex-derivatives","BTCF0:USTF0",1755289255784,0.51371005,117220.0,117210.0,0.90003]
["bitfinex-derivatives","BTCF0:USTF0",1755289255984,0.61361005,117220.0,117210.0,0.90003]
["bitfinex-derivatives","BTCF0:USTF0",1755289256182,0.61361005,117220.0,117210.0,0.90303]
["bitfinex-derivatives","BTCF0:USTF0",1755289257496,0.61361005,117220.0,117210.0,0.91157973]
["bitfinex-derivatives","BTCF0:USTF0",1755289257785,0.61361005,117220.0,117210.0,0.91057973]
["bitfinex-derivatives","BTCF0:USTF0",1755289258687,0.62348837,117220.0,117210.0,0.91057973]
["bitfinex-derivatives","BTCF0:USTF0",1755289260089,0.22621832,117220.0,117210.0,0.91057973]
["bitfinex-derivatives","BTCF0:USTF0",1755289260386,0.62348837,117220.0,117210.0,0.91057973]
["bitfinex-derivatives","BTCF0:USTF0",1755289260592,0.22621832,117220.0,117210.0,0.91057973]
["bitfinex-derivatives","BTCF0:USTF0",1755289260796,0.62348837,117220.0,117210.0,0.91057973]
["bitfinex-derivatives","BTCF0:USTF0",1755289267397,0.62348837,117220.0,117210.0,0.91029973]
["bitfinex-derivatives","BTCF0:USTF0",1755289269595,0.22621832,117220.0,117210.0,0.91029973]
["bitfinex-derivatives","BTCF0:USTF0",1755289269796,0.62348837,117220.0,117210.0,0.91029973]
["bitfinex-derivatives","BTCF0:USTF0",1755289275297,0.22621832,117220.0,117210.0,0.91029973]
["bitfinex-derivatives","BTCF0:USTF0",1755289275493,0.62348837,117220.0,117210.0,0.91029973]
["bitfinex-derivatives","BTCF0:USTF0",1755289277500,0.22621832,117220.0,117210.0,0.91029973]
["bitfinex-derivatives","BTCF0:USTF0",1755289277687,0.11941832,117220.0,117210.0,0.91029973]
["bitfinex-derivatives","BTCF0:USTF0",1755289277893,0.10977832,117220.0,117210.0,1.39284208]
["bitfinex-derivatives","BTCF0:USTF0",1755289279101,0.50704837,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755289279400,0.6440556,117220.0,117210.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1755289279599,0.16234555,117220.0,117210.0,1.30902516]
["bitfinex-derivatives","BTCF0:USTF0",1755289279801,0.10977832,117220.0,117210.0,1.30902516]
["bitfinex-derivatives","BTCF0:USTF0",1755289280001,0.50704837,117220.0,117210.0,0.91175511]
["bitfinex-derivatives","BTCF0:USTF0",1755289280598,0.53096837,117220.0,117210.0,0.91175511]
["bitfinex-derivatives","BTCF0:USTF0",1755289280803,0.55428837,117220.0,117210.0,0.91175511]
["bitfinex-derivatives","BTCF0:USTF0",1755289281102,0.54025837,117220.0,117210.0,0.91175511]
["bitfinex-derivatives","BTCF0:USTF0",1755289281398,0.55032832,117220.0,117210.0,0.91175511]
["bitfinex-derivatives","BTCF0:USTF0",1755289282701,0.72367323,117220.0,117210.0,1.17060259]
["bitfinex-derivatives","BTCF0:USTF0",1755289282901,0.72367323,117220.0,117210.0,0.91175511]
["bitfinex-derivatives","BTCF0:USTF0",1755289283101,0.74759323,117220.0,117210.0,1.20902259]
["bitfinex-derivatives","BTCF0:USTF0",1755289284998,0.74759323,117220.0,117210.0,0.91175511]
["bitfinex-derivatives","BTCF0:USTF0",1755289285201,0.84132323,117220.0,117210.0,1.20902259]
["bitfinex-derivatives","BTCF0:USTF0",1755289285701,0.84132323,117220.0,117210.0,0.91175511]
["bitfinex-derivatives","BTCF0:USTF0",1755289286300,0.80124323,117220.0,117210.0,0.87333511]
["bitfinex-derivatives","BTCF0:USTF0",1755289286497,0.84132323,117220.0,117210.0,0.85416511]
["bitfinex-derivatives","BTCF0:USTF0",1755289286689,0.84132323,117220.0,117210.0,0.81679511]
["bitfinex-derivatives","BTCF0:USTF0",1755289287102,1.63859071,117220.0,117210.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1755289288504,1.63859071,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755289288698,1.14334215,117220.0,117210.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1755289289506,0.04688,117200.0,117190.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755289289706,0.5240822,117200.0,117190.0,2.03442]
["bitfinex-derivatives","BTCF0:USTF0",1755289289905,0.5240822,117200.0,117190.0,2.05758]
["bitfinex-derivatives","BTCF0:USTF0",1755289290204,1.0240822,117200.0,117190.0,2.05758]
["bitfinex-derivatives","BTCF0:USTF0",1755289290804,1.0240822,117200.0,117190.0,2.06908427]
["bitfinex-derivatives","BTCF0:USTF0",1755289291004,0.4064322,117200.0,117190.0,2.04592427]
["bitfinex-derivatives","BTCF0:USTF0",1755289291206,0.4303522,117200.0,117190.0,2.06908427]
["bitfinex-derivatives","BTCF0:USTF0",1755289291405,0.5302522,117200.0,117190.0,2.06908427]
["bitfinex-derivatives","BTCF0:USTF0",1755289291807,1.0302522,117200.0,117190.0,2.07208427]
["bitfinex-derivatives","BTCF0:USTF0",1755289292508,1.0771022,117200.0,117190.0,2.07208427]
["bitfinex-derivatives","BTCF0:USTF0",1755289292903,0.6239822,117200.0,117190.0,2.07208427]
["bitfinex-derivatives","BTCF0:USTF0",1755289296116,1.02053608,117200.0,117190.0,1.99974427]
["bitfinex-derivatives","BTCF0:USTF0",1755289296315,1.02053608,117200.0,117190.0,2.04892427]
["bitfinex-derivatives","BTCF0:USTF0",1755289296514,1.1239822,117200.0,117190.0,2.07208427]
["bitfinex-derivatives","BTCF0:USTF0",1755289296903,0.6239822,117200.0,117190.0,2.07208427]
["bitfinex-derivatives","BTCF0:USTF0",1755289297107,0.22742832,117200.0,117190.0,2.07208427]
["bitfinex-derivatives","BTCF0:USTF0",1755289297314,0.6239822,117200.0,117190.0,2.07208427]
["bitfinex-derivatives","BTCF0:USTF0",1755289297911,0.5063322,117200.0,117190.0,2.07208427]
["bitfinex-derivatives","BTCF0:USTF0",1755289298314,0.6239822,117200.0,117190.0,2.07208427]
["bitfinex-derivatives","BTCF0:USTF0",1755289302724,0.5771322,117200.0,117190.0,2.04892427]
["bitfinex-derivatives","BTCF0:USTF0",1755289302915,0.6239822,117200.0,117190.0,2.07208427]
["bitfinex-derivatives","BTCF0:USTF0",1755289304929,1.02053608,117200.0,117190.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1755289305120,1.10983356,117200.0,117190.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755289305326,1.60983356,117200.0,117190.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755289307431,1.21327968,117200.0,117190.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1755289307732,1.21327968,117200.0,117190.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1755289313825,0.8167258,117200.0,117190.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1755289314032,0.10977832,117200.0,117190.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1755289314332,0.13268832,117200.0,117190.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1755289314727,0.5292422,117200.0,117190.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1755289317132,0.6235822,117200.0,117190.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1755289320534,0.22702832,117200.0,117190.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1755289320734,0.22702832,117200.0,117190.0,1.0172064]
["bitfinex-derivatives","BTCF0:USTF0",1755289320735,0.10977832,117200.0,117190.0,1.0172064]
["bitfinex-derivatives","BTCF0:USTF0",1755289320928,0.10977832,117200.0,117190.0,1.41376028]
["bitfinex-derivatives","BTCF0:USTF0",1755289321833,0.10977832,117200.0,117190.0,1.32847388]
["bitfinex-derivatives","BTCF0:USTF0",1755289322034,0.13268832,117200.0,117190.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1755289323331,0.5292422,117200.0,117190.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1755289324626,0.5063322,117200.0,117190.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1755289325040,0.10977832,117200.0,117190.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1755289326935,0.13268832,117200.0,117190.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1755289328336,0.6235822,117200.0,117190.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1755289332846,0.5769922,117200.0,117190.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1755289333145,0.6235822,117200.0,117190.0,0.90696]
["bitfinex-derivatives","BTCF0:USTF0",1755289333450,0.6235822,117200.0,117190.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1755289335946,0.6235822,117200.0,117190.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1755289338953,0.22702832,117200.0,117190.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1755289339363,0.6235822,117200.0,117190.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1755289344251,0.22702832,117200.0,117190.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1755289344452,0.6235822,117200.0,117190.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1755289346443,0.6235822,117200.0,117190.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1755289346649,1.02013608,117200.0,117190.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755289346844,0.95063608,117200.0,117190.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755289347049,0.96998164,117200.0,117190.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755289347245,1.46998164,117200.0,117190.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755289347452,1.54273164,117200.0,117190.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755289348454,1.54673164,117200.0,117190.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755289349051,1.54773164,117200.0,117190.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755289349759,1.54973164,117200.0,117190.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755289351761,1.53038608,117200.0,117190.0,0.83693]
["bitfinex-derivatives","BTCF0:USTF0",1755289352756,1.1338322,117200.0,117190.0,0.83693]
["bitfinex-derivatives","BTCF0:USTF0",1755289353458,1.1338322,117200.0,117190.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1755289354463,0.6338322,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289356863,0.23727832,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289357257,0.68769832,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289357462,0.72267832,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289357664,0.22267832,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289358566,0.23727832,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289358766,0.16491832,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289359068,0.16091832,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289359257,0.5954522,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289359455,0.6322722,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289360777,0.11477832,117200.0,117190.0,1.40519078]
["bitfinex-derivatives","BTCF0:USTF0",1755289360961,0.11477832,117200.0,117190.0,1.31990388]
["bitfinex-derivatives","BTCF0:USTF0",1755289361161,0.11177832,117200.0,117190.0,1.40519078]
["bitfinex-derivatives","BTCF0:USTF0",1755289361361,0.11277832,117200.0,117190.0,1.40519078]
["bitfinex-derivatives","BTCF0:USTF0",1755289361563,0.11277832,117200.0,117190.0,1.0086369]
["bitfinex-derivatives","BTCF0:USTF0",1755289361766,0.5423622,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289361966,0.6295722,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289362469,0.6275722,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289362677,0.6285722,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289365274,0.23201832,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289365480,0.6285722,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289372778,0.5083322,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289373082,0.11177832,117200.0,117190.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1755289373271,0.11177832,117200.0,117190.0,1.40519078]
["bitfinex-derivatives","BTCF0:USTF0",1755289374382,0.13495832,117200.0,117190.0,1.40519078]
["bitfinex-derivatives","BTCF0:USTF0",1755289374775,0.13395832,117200.0,117190.0,1.40519078]
["bitfinex-derivatives","BTCF0:USTF0",1755289375482,0.13295832,117200.0,117190.0,1.40519078]
["bitfinex-derivatives","BTCF0:USTF0",1755289380585,0.15790832,117200.0,117190.0,1.40519078]
["bitfinex-derivatives","BTCF0:USTF0",1755289380785,0.19184832,117200.0,117190.0,1.40519078]
["bitfinex-derivatives","BTCF0:USTF0",1755289380986,0.15790832,117200.0,117190.0,1.40519078]
["bitfinex-derivatives","BTCF0:USTF0",1755289381286,0.13295832,117200.0,117190.0,1.40519078]
["bitfinex-derivatives","BTCF0:USTF0",1755289383787,0.13295832,117200.0,117190.0,1.0086369]
["bitfinex-derivatives","BTCF0:USTF0",1755289383989,0.13295832,117200.0,117190.0,1.40519078]
["bitfinex-derivatives","BTCF0:USTF0",1755289384790,0.10977832,117200.0,117190.0,1.40519078]
["bitfinex-derivatives","BTCF0:USTF0",1755289386387,0.13295832,117200.0,117190.0,1.40519078]
["bitfinex-derivatives","BTCF0:USTF0",1755289386691,0.13295832,117200.0,117190.0,1.0086369]
["bitfinex-derivatives","BTCF0:USTF0",1755289386887,0.19184832,117200.0,117190.0,1.40519078]
["bitfinex-derivatives","BTCF0:USTF0",1755289387193,0.6246822,117200.0,117190.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755289387383,0.6246822,117200.0,117190.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1755289388793,0.6256822,117200.0,117190.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1755289389493,0.6266822,117200.0,117190.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1755289389989,0.6266822,117200.0,117190.0,0.89754]
["bitfinex-derivatives","BTCF0:USTF0",1755289390188,0.6266822,117200.0,117190.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1755289392185,0.23012832,117200.0,117190.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1755289392496,0.6266822,117200.0,117190.0,0.89754]
["bitfinex-derivatives","BTCF0:USTF0",1755289392794,0.5555922,117200.0,117190.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1755289393495,0.6266822,117200.0,117190.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1755289393695,0.6266822,117200.0,117190.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1755289394694,0.6266822,117200.0,117190.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1755289395498,0.6266822,117200.0,117190.0,0.87601]
["bitfinex-derivatives","BTCF0:USTF0",1755289396493,1.02323608,117200.0,117190.0,0.82927]
["bitfinex-derivatives","BTCF0:USTF0",1755289396693,1.02323608,117200.0,117190.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1755289397086,0.23012832,117200.0,117190.0,0.82142647]
["bitfinex-derivatives","BTCF0:USTF0",1755289397291,0.6266822,117200.0,117190.0,0.91564647]
["bitfinex-derivatives","BTCF0:USTF0",1755289400205,0.6266822,117200.0,117190.0,0.93896647]
["bitfinex-derivatives","BTCF0:USTF0",1755289400601,0.23012832,117200.0,117190.0,0.93896647]
["bitfinex-derivatives","BTCF0:USTF0",1755289400802,0.6266822,117200.0,117190.0,0.93896647]
["bitfinex-derivatives","BTCF0:USTF0",1755289402705,0.23012832,117200.0,117190.0,0.93896647]
["bitfinex-derivatives","BTCF0:USTF0",1755289403005,0.6266822,117200.0,117190.0,0.93896647]
["bitfinex-derivatives","BTCF0:USTF0",1755289403401,0.6266822,117200.0,117190.0,0.91564647]
["bitfinex-derivatives","BTCF0:USTF0",1755289403600,0.6266822,117200.0,117190.0,0.90169647]
["bitfinex-derivatives","BTCF0:USTF0",1755289405314,1.02323608,117200.0,117190.0,0.01878647]
["bitfinex-derivatives","BTCF0:USTF0",1755289405518,1.02228608,117200.0,117190.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755289405718,1.52228608,117200.0,117190.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755289406420,0.72917832,117200.0,117190.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755289406625,1.1257322,117200.0,117190.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755289407325,0.72917832,117200.0,117190.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755289407627,1.1257322,117200.0,117190.0,0.83538]
["bitfinex-derivatives","BTCF0:USTF0",1755289408617,1.1257322,117200.0,117190.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755289409326,1.52228608,117200.0,117190.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755289409923,1.62108727,117200.0,117190.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755289411326,1.64032558,117200.0,117190.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755289411528,1.62108727,117200.0,117190.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755289412021,1.6403255,117200.0,117190.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755289414616,0.84721774,117200.0,117190.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755289414826,0.84721774,117200.0,117190.0,0.89654]
["bitfinex-derivatives","BTCF0:USTF0",1755289414827,1.24377162,117200.0,117190.0,0.89654]
["bitfinex-derivatives","BTCF0:USTF0",1755289421337,1.22453339,117200.0,117190.0,0.89654]
["bitfinex-derivatives","BTCF0:USTF0",1755289423226,1.58929727,117200.0,117180.0,0.05536283]
["bitfinex-derivatives","BTCF0:USTF0",1755289423527,0.11862,117180.0,117170.0,0.8282782]
["bitfinex-derivatives","BTCF0:USTF0",1755289423734,0.11862,117170.0,117160.0,0.17920998]
["bitfinex-derivatives","BTCF0:USTF0",1755289424030,1.01517388,117170.0,117160.0,0.91213768]
["bitfinex-derivatives","BTCF0:USTF0",1755289424329,1.01517388,117170.0,117160.0,0.82698768]
["bitfinex-derivatives","BTCF0:USTF0",1755289424537,1.0250522,117170.0,117160.0,0.91213768]
["bitfinex-derivatives","BTCF0:USTF0",1755289425232,1.1249522,117170.0,117160.0,0.91413768]
["bitfinex-derivatives","BTCF0:USTF0",1755289425650,1.1249522,117170.0,117160.0,0.91613768]
["bitfinex-derivatives","BTCF0:USTF0",1755289426935,1.19176864,117170.0,117160.0,0.91613768]
["bitfinex-derivatives","BTCF0:USTF0",1755289427536,1.19176864,117170.0,117160.0,0.94101768]
["bitfinex-derivatives","BTCF0:USTF0",1755289430532,0.69176864,117170.0,117160.0,0.94101768]
["bitfinex-derivatives","BTCF0:USTF0",1755289431436,1.19176864,117170.0,117160.0,0.94101768]
["bitfinex-derivatives","BTCF0:USTF0",1755289431831,0.57314864,117170.0,117160.0,0.91613768]
["bitfinex-derivatives","BTCF0:USTF0",1755289432038,0.66795864,117170.0,117160.0,0.91613768]
["bitfinex-derivatives","BTCF0:USTF0",1755289432333,0.69268864,117170.0,117160.0,0.94101768]
["bitfinex-derivatives","BTCF0:USTF0",1755289433738,0.64570864,117170.0,117160.0,0.94101768]
["bitfinex-derivatives","BTCF0:USTF0",1755289434438,0.24915476,117170.0,117160.0,0.94101768]
["bitfinex-derivatives","BTCF0:USTF0",1755289434632,0.64570864,117170.0,117160.0,0.94101768]
["bitfinex-derivatives","BTCF0:USTF0",1755289435035,0.67855864,117170.0,117160.0,0.94101768]
["bitfinex-derivatives","BTCF0:USTF0",1755289435234,0.69268864,117170.0,117160.0,0.94101768]
["bitfinex-derivatives","BTCF0:USTF0",1755289443846,0.29613476,117170.0,117160.0,0.94101768]
["bitfinex-derivatives","BTCF0:USTF0",1755289444047,0.69268864,117170.0,117160.0,0.94101768]
["bitfinex-derivatives","BTCF0:USTF0",1755289446046,0.17659476,117170.0,117160.0,0.94101768]
["bitfinex-derivatives","BTCF0:USTF0",1755289446346,0.17659476,117170.0,117160.0,1.42288176]
["bitfinex-derivatives","BTCF0:USTF0",1755289446553,0.10977832,117170.0,117160.0,1.42288176]
["bitfinex-derivatives","BTCF0:USTF0",1755289447341,0.10977832,117170.0,117160.0,1.59357776]
["bitfinex-derivatives","BTCF0:USTF0",1755289447944,0.10977832,117170.0,117160.0,1.19702388]
["bitfinex-derivatives","BTCF0:USTF0",1755289448144,0.10977832,117170.0,117160.0,1.59357776]
["bitfinex-derivatives","BTCF0:USTF0",1755289449746,0.10977832,117170.0,117160.0,1.19702388]
["bitfinex-derivatives","BTCF0:USTF0",1755289449939,0.10977832,117170.0,117160.0,1.59357776]
["bitfinex-derivatives","BTCF0:USTF0",1755289453744,0.10977832,117170.0,117160.0,1.42288176]
["bitfinex-derivatives","BTCF0:USTF0",1755289457644,0.10977832,117170.0,117160.0,1.44188809]
["bitfinex-derivatives","BTCF0:USTF0",1755289459958,0.10977832,117170.0,117160.0,1.51852149]
["bitfinex-derivatives","BTCF0:USTF0",1755289460746,0.10977832,117170.0,117160.0,1.44188809]
["bitfinex-derivatives","BTCF0:USTF0",1755289463356,0.10977832,117170.0,117160.0,1.04533421]
["bitfinex-derivatives","BTCF0:USTF0",1755289463655,0.10977832,117170.0,117160.0,1.44188809]
["bitfinex-derivatives","BTCF0:USTF0",1755289465855,0.13276832,117170.0,117160.0,1.44188809]
["bitfinex-derivatives","BTCF0:USTF0",1755289466158,0.18044832,117170.0,117160.0,1.44188809]
["bitfinex-derivatives","BTCF0:USTF0",1755289466358,0.22838832,117170.0,117160.0,1.44188809]
["bitfinex-derivatives","BTCF0:USTF0",1755289466956,0.22838832,117170.0,117160.0,1.04533421]
["bitfinex-derivatives","BTCF0:USTF0",1755289467354,0.22838832,117170.0,117160.0,1.04433421]
["bitfinex-derivatives","BTCF0:USTF0",1755289468259,0.22838832,117170.0,117160.0,1.04333421]
["bitfinex-derivatives","BTCF0:USTF0",1755289468260,0.6249422,117170.0,117160.0,1.04333421]
["bitfinex-derivatives","BTCF0:USTF0",1755289468558,0.6249422,117170.0,117160.0,0.95802401]
["bitfinex-derivatives","BTCF0:USTF0",1755289468959,0.6249422,117170.0,117160.0,0.95702401]
["bitfinex-derivatives","BTCF0:USTF0",1755289469355,0.22838832,117170.0,117160.0,1.04233411]
["bitfinex-derivatives","BTCF0:USTF0",1755289469660,0.22838832,117170.0,117160.0,1.04133411]
["bitfinex-derivatives","BTCF0:USTF0",1755289471855,0.22838832,117170.0,117160.0,1.43788799]
["bitfinex-derivatives","BTCF0:USTF0",1755289472461,0.15743832,117170.0,117160.0,1.43788799]
["bitfinex-derivatives","BTCF0:USTF0",1755289473050,0.10977832,117170.0,117160.0,1.43788799]
["bitfinex-derivatives","BTCF0:USTF0",1755289476368,0.10977832,117170.0,117160.0,1.51452139]
["bitfinex-derivatives","BTCF0:USTF0",1755289477072,0.10977832,117170.0,117160.0,1.43788799]
["bitfinex-derivatives","BTCF0:USTF0",1755289477962,0.13276832,117170.0,117160.0,1.43788799]
["bitfinex-derivatives","BTCF0:USTF0",1755289478267,0.22838832,117170.0,117160.0,1.43666799]
["bitfinex-derivatives","BTCF0:USTF0",1755289479167,0.22838832,117170.0,117160.0,1.43666789]
["bitfinex-derivatives","BTCF0:USTF0",1755289479468,0.22838832,117170.0,117160.0,1.35135789]
["bitfinex-derivatives","BTCF0:USTF0",1755289480265,0.22838832,117170.0,117160.0,1.43666789]
["bitfinex-derivatives","BTCF0:USTF0",1755289483671,0.10977832,117170.0,117160.0,1.43666789]
["bitfinex-derivatives","BTCF0:USTF0",1755289485977,0.10977832,117170.0,117160.0,1.51330129]
["bitfinex-derivatives","BTCF0:USTF0",1755289488483,0.13316832,117170.0,117160.0,1.51330129]
["bitfinex-derivatives","BTCF0:USTF0",1755289489283,0.22593832,117170.0,117160.0,1.51330129]
["bitfinex-derivatives","BTCF0:USTF0",1755289489885,0.22593832,117170.0,117160.0,1.42799129]
["bitfinex-derivatives","BTCF0:USTF0",1755289490081,0.22593832,117170.0,117160.0,1.51330129]
["bitfinex-derivatives","BTCF0:USTF0",1755289490994,0.21166832,117170.0,117160.0,1.51330129]
["bitfinex-derivatives","BTCF0:USTF0",1755289491793,0.22593832,117170.0,117160.0,1.51330129]
["bitfinex-derivatives","BTCF0:USTF0",1755289493500,0.21166832,117170.0,117160.0,1.51330129]
["bitfinex-derivatives","BTCF0:USTF0",1755289493793,0.17932832,117170.0,117160.0,1.51330129]
["bitfinex-derivatives","BTCF0:USTF0",1755289493996,0.13316832,117170.0,117160.0,1.51330129]
["bitfinex-derivatives","BTCF0:USTF0",1755289497500,0.13316832,117170.0,117160.0,1.11674741]
["bitfinex-derivatives","BTCF0:USTF0",1755289497702,0.13316832,117170.0,117160.0,1.51330129]
["bitfinex-derivatives","BTCF0:USTF0",1755289498502,0.10977832,117170.0,117160.0,1.51330129]
["bitfinex-derivatives","BTCF0:USTF0",1755289499105,0.13316832,117170.0,117160.0,1.51330129]
["bitfinex-derivatives","BTCF0:USTF0",1755289499994,0.13316832,117170.0,117160.0,1.11674741]
["bitfinex-derivatives","BTCF0:USTF0",1755289500197,0.10977832,117170.0,117160.0,1.51330129]
["bitfinex-derivatives","BTCF0:USTF0",1755289500492,0.10977832,117170.0,117160.0,1.90985517]
["bitfinex-derivatives","BTCF0:USTF0",1755289500702,0.02339,117190.0,117180.0,0.2018058]
["bitfinex-derivatives","BTCF0:USTF0",1755289500998,0.99181,117220.0,117190.0,0.287087]
["bitfinex-derivatives","BTCF0:USTF0",1755289501207,0.06570318,117220.0,117210.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755289501501,0.46225706,117220.0,117210.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755289501692,1.00886706,117220.0,117210.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755289501894,0.50886706,117220.0,117210.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755289502210,0.51186706,117220.0,117210.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755289503001,0.53525706,117220.0,117210.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755289503499,0.53725706,117220.0,117210.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755289504306,0.53825706,117220.0,117210.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755289504698,0.53825706,117220.0,117210.0,0.12498599]
["bitfinex-derivatives","BTCF0:USTF0",1755289504902,0.60732334,117220.0,117210.0,0.12498599]
["bitfinex-derivatives","BTCF0:USTF0",1755289509401,0.21076946,117220.0,117210.0,0.12498599]
["bitfinex-derivatives","BTCF0:USTF0",1755289509602,0.60732334,117220.0,117210.0,0.12498599]
["bitfinex-derivatives","BTCF0:USTF0",1755289514808,0.58778016,117220.0,117210.0,0.12498599]
["bitfinex-derivatives","BTCF0:USTF0",1755289515006,0.60729511,117220.0,117210.0,0.12498599]
["bitfinex-derivatives","BTCF0:USTF0",1755289517122,0.60729511,117220.0,117210.0,0.00847599]
["bitfinex-derivatives","BTCF0:USTF0",1755289517415,0.60729511,117220.0,117200.0,0.89315001]
["bitfinex-derivatives","BTCF0:USTF0",1755289517603,0.60729511,117220.0,117200.0,0.94147001]
["bitfinex-derivatives","BTCF0:USTF0",1755289517604,0.51657388,117210.0,117200.0,0.94147001]
["bitfinex-derivatives","BTCF0:USTF0",1755289517804,0.53608883,117210.0,117200.0,0.94147001]
["bitfinex-derivatives","BTCF0:USTF0",1755289519110,0.13953495,117210.0,117200.0,0.94147001]
["bitfinex-derivatives","BTCF0:USTF0",1755289519309,0.13953495,117210.0,117200.0,0.95015885]
["bitfinex-derivatives","BTCF0:USTF0",1755289519510,0.14153495,117210.0,117200.0,1.43199483]
["bitfinex-derivatives","BTCF0:USTF0",1755289519709,0.05212495,117210.0,117200.0,1.43199483]
["bitfinex-derivatives","BTCF0:USTF0",1755289520305,0.05512495,117210.0,117200.0,1.43199483]
["bitfinex-derivatives","BTCF0:USTF0",1755289520903,0.08989495,117210.0,117200.0,1.43199483]
["bitfinex-derivatives","BTCF0:USTF0",1755289521714,0.12866495,117210.0,117200.0,1.34671273]
["bitfinex-derivatives","BTCF0:USTF0",1755289521912,0.14453495,117210.0,117200.0,0.95015885]
["bitfinex-derivatives","BTCF0:USTF0",1755289522309,0.14453495,117210.0,117200.0,1.03544095]
["bitfinex-derivatives","BTCF0:USTF0",1755289522912,0.14453495,117210.0,117200.0,1.43199483]
["bitfinex-derivatives","BTCF0:USTF0",1755289525417,0.14453495,117210.0,117200.0,1.34671273]
["bitfinex-derivatives","BTCF0:USTF0",1755289525616,0.14453495,117210.0,117200.0,0.95015885]
["bitfinex-derivatives","BTCF0:USTF0",1755289526715,0.08852495,117210.0,117200.0,1.03544105]
["bitfinex-derivatives","BTCF0:USTF0",1755289526908,0.02451495,117210.0,117200.0,1.43199493]
["bitfinex-derivatives","BTCF0:USTF0",1755289527619,0.02451495,117210.0,117200.0,0.95015885]
["bitfinex-derivatives","BTCF0:USTF0",1755289527917,0.02451495,117210.0,117200.0,1.43199483]
["bitfinex-derivatives","BTCF0:USTF0",1755289531619,0.02451495,117210.0,117200.0,0.95015885]
["bitfinex-derivatives","BTCF0:USTF0",1755289531820,0.14453495,117210.0,117200.0,1.34671273]
["bitfinex-derivatives","BTCF0:USTF0",1755289532614,0.14453495,117210.0,117200.0,1.43199483]
["bitfinex-derivatives","BTCF0:USTF0",1755289533220,0.14453495,117210.0,117200.0,1.34671273]
["bitfinex-derivatives","BTCF0:USTF0",1755289534314,0.54108883,117210.0,117200.0,0.94895885]
["bitfinex-derivatives","BTCF0:USTF0",1755289535013,0.54108883,117210.0,117200.0,0.14791885]
["bitfinex-derivatives","BTCF0:USTF0",1755289535213,0.54108883,117210.0,117200.0,0.94895885]
["bitfinex-derivatives","BTCF0:USTF0",1755289537623,0.14453495,117210.0,117200.0,0.94895885]
["bitfinex-derivatives","BTCF0:USTF0",1755289539119,0.02451495,117210.0,117200.0,1.43079483]
["bitfinex-derivatives","BTCF0:USTF0",1755289539426,0.02451495,117210.0,117200.0,1.34551273]
["bitfinex-derivatives","BTCF0:USTF0",1755289539724,0.03388495,117210.0,117200.0,1.34551273]
["bitfinex-derivatives","BTCF0:USTF0",1755289539919,0.06865495,117210.0,117200.0,1.34551273]
["bitfinex-derivatives","BTCF0:USTF0",1755289540119,0.06865495,117210.0,117200.0,1.43079483]
["bitfinex-derivatives","BTCF0:USTF0",1755289540619,0.06865495,117210.0,117200.0,1.03424095]
["bitfinex-derivatives","BTCF0:USTF0",1755289542623,0.06865495,117210.0,117200.0,1.43079483]
["bitfinex-derivatives","BTCF0:USTF0",1755289543624,0.06985495,117210.0,117200.0,1.03424095]
["bitfinex-derivatives","BTCF0:USTF0",1755289543820,0.06985495,117210.0,117200.0,0.94895885]
["bitfinex-derivatives","BTCF0:USTF0",1755289544525,0.03508495,117210.0,117200.0,0.94895885]
["bitfinex-derivatives","BTCF0:USTF0",1755289545027,0.12986495,117210.0,117200.0,0.94895885]
["bitfinex-derivatives","BTCF0:USTF0",1755289545218,0.14573495,117210.0,117200.0,0.94895885]
["bitfinex-derivatives","BTCF0:USTF0",1755289545821,0.12622,117210.0,117200.0,0.94895885]
["bitfinex-derivatives","BTCF0:USTF0",1755289547822,0.52277388,117210.0,117200.0,0.94895885]
["bitfinex-derivatives","BTCF0:USTF0",1755289548018,0.46676388,117210.0,117200.0,0.89126885]
["bitfinex-derivatives","BTCF0:USTF0",1755289548227,0.52271388,117210.0,117200.0,0.94855885]
["bitfinex-derivatives","BTCF0:USTF0",1755289549422,0.12616,117210.0,117200.0,0.94855885]
["bitfinex-derivatives","BTCF0:USTF0",1755289550323,0.52271388,117210.0,117200.0,0.94855885]
["bitfinex-derivatives","BTCF0:USTF0",1755289552921,0.12616,117210.0,117200.0,1.43039483]
["bitfinex-derivatives","BTCF0:USTF0",1755289553122,0.12616,117210.0,117200.0,1.34511273]
["bitfinex-derivatives","BTCF0:USTF0",1755289553523,0.12616,117210.0,117200.0,1.43039493]
["bitfinex-derivatives","BTCF0:USTF0",1755289553825,0.03721,117210.0,117200.0,1.43039493]
["bitfinex-derivatives","BTCF0:USTF0",1755289554016,0.01557,117210.0,117200.0,1.43039493]
["bitfinex-derivatives","BTCF0:USTF0",1755289554828,0.01557,117210.0,117200.0,1.34511273]
["bitfinex-derivatives","BTCF0:USTF0",1755289555029,0.01557,117210.0,117200.0,1.43039493]
["bitfinex-derivatives","BTCF0:USTF0",1755289557944,0.0062,117210.0,117200.0,1.43039493]
["bitfinex-derivatives","BTCF0:USTF0",1755289558126,0.0062,117210.0,117200.0,1.34511273]
["bitfinex-derivatives","BTCF0:USTF0",1755289558639,0.0062,117210.0,117200.0,1.43039483]
["bitfinex-derivatives","BTCF0:USTF0",1755289560735,0.0062,117210.0,117200.0,1.34511273]
["bitfinex-derivatives","BTCF0:USTF0",1755289561134,0.0062,117210.0,117200.0,0.94855885]
["bitfinex-derivatives","BTCF0:USTF0",1755289561331,0.08598,117210.0,117200.0,0.94855885]
["bitfinex-derivatives","BTCF0:USTF0",1755289561634,0.52353388,117210.0,117200.0,0.94855885]
["bitfinex-derivatives","BTCF0:USTF0",1755289562236,0.44996388,117210.0,117200.0,0.14751885]
["bitfinex-derivatives","BTCF0:USTF0",1755289562442,0.52353388,117210.0,117200.0,0.94767885]
["bitfinex-derivatives","BTCF0:USTF0",1755289565133,1.02353388,117210.0,117200.0,0.94885885]
["bitfinex-derivatives","BTCF0:USTF0",1755289567642,1.02353388,117210.0,117200.0,0.94865885]
["bitfinex-derivatives","BTCF0:USTF0",1755289567941,1.02353388,117210.0,117200.0,0.94861885]
["bitfinex-derivatives","BTCF0:USTF0",1755289572348,1.04301054,117210.0,117200.0,0.94861885]
["bitfinex-derivatives","BTCF0:USTF0",1755289573738,1.04301066,117210.0,117200.0,0.94861885]
["bitfinex-derivatives","BTCF0:USTF0",1755289574536,1.02353388,117210.0,117200.0,0.94861885]
["bitfinex-derivatives","BTCF0:USTF0",1755289575538,1.02353388,117210.0,117200.0,0.04301885]
["bitfinex-derivatives","BTCF0:USTF0",1755289575739,1.02353388,117210.0,117200.0,0.84265885]
["bitfinex-derivatives","BTCF0:USTF0",1755289576243,1.02353388,117210.0,117200.0,0.89949885]
["bitfinex-derivatives","BTCF0:USTF0",1755289576445,1.02353388,117210.0,117200.0,0.94521885]
["bitfinex-derivatives","BTCF0:USTF0",1755289576647,1.15565842,117210.0,117200.0,0.94521885]
["bitfinex-derivatives","BTCF0:USTF0",1755289577330,1.17513561,117210.0,117200.0,0.94521885]
["bitfinex-derivatives","BTCF0:USTF0",1755289577534,1.17513561,117210.0,117200.0,0.90886885]
["bitfinex-derivatives","BTCF0:USTF0",1755289578141,1.15565842,117210.0,117200.0,0.90886885]
["bitfinex-derivatives","BTCF0:USTF0",1755289578744,0.9794438,117210.0,117200.0,0.90886885]
["bitfinex-derivatives","BTCF0:USTF0",1755289580244,0.9794438,117210.0,117200.0,0.88964884]
["bitfinex-derivatives","BTCF0:USTF0",1755289580744,0.9794438,117210.0,117200.0,0.90319884]
["bitfinex-derivatives","BTCF0:USTF0",1755289581042,0.9794438,117210.0,117200.0,0.92599884]
["bitfinex-derivatives","BTCF0:USTF0",1755289581348,0.9234938,117210.0,117200.0,0.87129884]
["bitfinex-derivatives","BTCF0:USTF0",1755289582245,0.9779338,117210.0,117200.0,0.92599884]
["bitfinex-derivatives","BTCF0:USTF0",1755289584441,0.99745473,117210.0,117200.0,0.92599884]
["bitfinex-derivatives","BTCF0:USTF0",1755289584947,0.96446473,117210.0,117200.0,0.89409884]
["bitfinex-derivatives","BTCF0:USTF0",1755289585247,0.99745473,117210.0,117200.0,0.92599884]
["bitfinex-derivatives","BTCF0:USTF0",1755289585543,0.8586638,117210.0,117200.0,0.92599884]
["bitfinex-derivatives","BTCF0:USTF0",1755289585742,0.3586638,117210.0,117200.0,0.92599884]
["bitfinex-derivatives","BTCF0:USTF0",1755289585936,0.4013138,117210.0,117200.0,0.92599884]
["bitfinex-derivatives","BTCF0:USTF0",1755289586239,0.4750638,117210.0,117200.0,0.92599884]
["bitfinex-derivatives","BTCF0:USTF0",1755289587247,0.49458603,117210.0,117200.0,0.92599884]
["bitfinex-derivatives","BTCF0:USTF0",1755289589853,0.02572223,117210.0,117200.0,0.92599884]
["bitfinex-derivatives","BTCF0:USTF0",1755289590043,0.37818603,117210.0,117200.0,0.92599884]
["bitfinex-derivatives","BTCF0:USTF0",1755289590350,0.43444603,117210.0,117200.0,0.92599884]
["bitfinex-derivatives","BTCF0:USTF0",1755289590550,0.45777603,117210.0,117200.0,0.92599884]
["bitfinex-derivatives","BTCF0:USTF0",1755289590851,0.0062,117210.0,117200.0,1.27846264]
["bitfinex-derivatives","BTCF0:USTF0",1755289595753,0.0062,117210.0,117200.0,0.92599884]
["bitfinex-derivatives","BTCF0:USTF0",1755289598658,0.27044863,117210.0,117200.0,1.19024747]
["bitfinex-derivatives","BTCF0:USTF0",1755289606954,0.28010863,117210.0,117200.0,1.19024747]
["bitfinex-derivatives","BTCF0:USTF0",1755289607156,0.37353863,117210.0,117200.0,1.19024747]
["bitfinex-derivatives","BTCF0:USTF0",1755289609159,0.38927863,117210.0,117200.0,1.19024747]
["bitfinex-derivatives","BTCF0:USTF0",1755289609360,0.40880664,117210.0,117200.0,0.92599884]
["bitfinex-derivatives","BTCF0:USTF0",1755289609558,0.67305527,117210.0,117200.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755289609869,1.17305527,117210.0,117200.0,0.81327]
["bitfinex-derivatives","BTCF0:USTF0",1755289610268,1.17305527,117210.0,117200.0,0.86805]
["bitfinex-derivatives","BTCF0:USTF0",1755289610470,1.17305527,117210.0,117200.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1755289612663,0.99701559,117210.0,117200.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1755289618466,0.47748758,117210.0,117200.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1755289619070,0.35865758,117210.0,117200.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1755289620073,0.47731758,117210.0,117200.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1755289621378,0.12486,117210.0,117200.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1755289621682,0.35865758,117210.0,117200.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1755289621867,0.0062,117210.0,117200.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1755289622172,0.0062,117210.0,117200.0,1.26788758]
["bitfinex-derivatives","BTCF0:USTF0",1755289622377,0.0062,117210.0,117200.0,1.37246735]
["bitfinex-derivatives","BTCF0:USTF0",1755289624182,0.0052,117210.0,117200.0,1.37246735]
["bitfinex-derivatives","BTCF0:USTF0",1755289624382,0.0032,117210.0,117200.0,1.37246735]
["bitfinex-derivatives","BTCF0:USTF0",1755289624874,0.0012,117210.0,117200.0,1.37346735]
["bitfinex-derivatives","BTCF0:USTF0",1755289625072,0.0012,117210.0,117200.0,1.37446735]
["bitfinex-derivatives","BTCF0:USTF0",1755289625782,0.61866,117240.0,117230.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1755289625972,0.61866,117240.0,117230.0,1.26802758]
["bitfinex-derivatives","BTCF0:USTF0",1755289626173,0.61866,117240.0,117230.0,0.91557]
["bitfinex-derivatives","BTCF0:USTF0",1755289626470,0.71377708,117240.0,117230.0,0.91557]
["bitfinex-derivatives","BTCF0:USTF0",1755289626664,0.16727708,117240.0,117230.0,0.93449755]
["bitfinex-derivatives","BTCF0:USTF0",1755289627070,0.16727708,117240.0,117230.0,1.37221543]
["bitfinex-derivatives","BTCF0:USTF0",1755289627280,0.16727708,117240.0,117230.0,1.28695513]
["bitfinex-derivatives","BTCF0:USTF0",1755289627470,0.17027708,117240.0,117230.0,1.01975785]
["bitfinex-derivatives","BTCF0:USTF0",1755289627670,0.17027708,117240.0,117230.0,1.37221543]
["bitfinex-derivatives","BTCF0:USTF0",1755289627966,0.17027708,117240.0,117230.0,1.28695513]
["bitfinex-derivatives","BTCF0:USTF0",1755289628375,0.17027708,117240.0,117230.0,1.37221543]
["bitfinex-derivatives","BTCF0:USTF0",1755289628573,0.17027708,117240.0,117230.0,1.28695513]
["bitfinex-derivatives","BTCF0:USTF0",1755289628979,0.17227708,117240.0,117230.0,1.28695513]
["bitfinex-derivatives","BTCF0:USTF0",1755289629277,0.1037,117240.0,117230.0,1.28695513]
["bitfinex-derivatives","BTCF0:USTF0",1755289629479,0.1037,117240.0,117230.0,1.37221543]
["bitfinex-derivatives","BTCF0:USTF0",1755289631286,0.1037,117240.0,117230.0,1.01975785]
["bitfinex-derivatives","BTCF0:USTF0",1755289631674,0.1037,117240.0,117230.0,1.37221543]
["bitfinex-derivatives","BTCF0:USTF0",1755289633782,0.1037,117240.0,117230.0,1.28695513]
["bitfinex-derivatives","BTCF0:USTF0",1755289633977,0.14757,117240.0,117230.0,1.28695513]
["bitfinex-derivatives","BTCF0:USTF0",1755289634180,0.20785,117240.0,117230.0,0.93449755]
["bitfinex-derivatives","BTCF0:USTF0",1755289634378,0.22236,117240.0,117230.0,0.93449755]
["bitfinex-derivatives","BTCF0:USTF0",1755289635483,0.50265758,117240.0,117230.0,0.93449755]
["bitfinex-derivatives","BTCF0:USTF0",1755289635686,0.50265758,117240.0,117230.0,0.93389755]
["bitfinex-derivatives","BTCF0:USTF0",1755289635687,0.57314758,117240.0,117230.0,0.93389755]
["bitfinex-derivatives","BTCF0:USTF0",1755289636984,0.22069,117240.0,117230.0,0.93389755]
["bitfinex-derivatives","BTCF0:USTF0",1755289637177,0.57314758,117240.0,117230.0,0.93389755]
["bitfinex-derivatives","BTCF0:USTF0",1755289640682,0.57314758,117240.0,117230.0,0.88822755]
["bitfinex-derivatives","BTCF0:USTF0",1755289640978,1.07314758,117240.0,117230.0,0.93428755]
["bitfinex-derivatives","BTCF0:USTF0",1755289644283,1.09263592,117240.0,117230.0,0.93428755]
["bitfinex-derivatives","BTCF0:USTF0",1755289644479,1.07314758,117240.0,117230.0,0.93428755]
["bitfinex-derivatives","BTCF0:USTF0",1755289645287,1.09229322,117240.0,117230.0,0.93428755]
["bitfinex-derivatives","BTCF0:USTF0",1755289646078,1.05279322,117240.0,117230.0,0.91206755]
["bitfinex-derivatives","BTCF0:USTF0",1755289646288,1.07655322,117240.0,117230.0,0.93475755]
["bitfinex-derivatives","BTCF0:USTF0",1755289647890,0.74004564,117240.0,117230.0,0.93475755]
["bitfinex-derivatives","BTCF0:USTF0",1755289648091,1.09250322,117240.0,117230.0,0.93475755]
["bitfinex-derivatives","BTCF0:USTF0",1755289648885,0.12284564,117240.0,117230.0,0.93475755]
["bitfinex-derivatives","BTCF0:USTF0",1755289649186,0.12284564,117240.0,117230.0,1.28721513]
["bitfinex-derivatives","BTCF0:USTF0",1755289649588,0.12284564,117240.0,117230.0,1.24808513]
["bitfinex-derivatives","BTCF0:USTF0",1755289649782,0.20126564,117240.0,117230.0,1.25184758]
["bitfinex-derivatives","BTCF0:USTF0",1755289649986,0.23994564,117240.0,117230.0,1.25184758]
["bitfinex-derivatives","BTCF0:USTF0",1755289650182,0.23894564,117240.0,117230.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1755289650492,0.12184564,117240.0,117230.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1755289650791,0.16289564,117240.0,117230.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1755289650990,0.23894564,117240.0,117230.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1755289651687,0.58840322,117240.0,117230.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755289651884,0.58940322,117240.0,117230.0,0.91535]
["bitfinex-derivatives","BTCF0:USTF0",1755289654683,0.23694564,117240.0,117230.0,0.91535]
["bitfinex-derivatives","BTCF0:USTF0",1755289654884,0.11984564,117240.0,117230.0,1.26780758]
["bitfinex-derivatives","BTCF0:USTF0",1755289655085,0.1007,117240.0,117230.0,1.26780758]
["bitfinex-derivatives","BTCF0:USTF0",1755289655892,0.1007,117240.0,117230.0,1.35306868]
["bitfinex-derivatives","BTCF0:USTF0",1755289657188,0.1007,117240.0,117230.0,0.91535]
["bitfinex-derivatives","BTCF0:USTF0",1755289657489,0.1007,117240.0,117230.0,1.35306868]
["bitfinex-derivatives","BTCF0:USTF0",1755289657891,0.0997,117240.0,117230.0,1.35306868]
["bitfinex-derivatives","BTCF0:USTF0",1755289658294,0.0987,117240.0,117230.0,1.35306868]
["bitfinex-derivatives","BTCF0:USTF0",1755289658595,0.0987,117240.0,117230.0,1.26780758]
["bitfinex-derivatives","BTCF0:USTF0",1755289658893,0.0987,117240.0,117230.0,1.35306868]
["bitfinex-derivatives","BTCF0:USTF0",1755289661091,0.0987,117240.0,117230.0,1.26780758]
["bitfinex-derivatives","BTCF0:USTF0",1755289661292,0.0987,117240.0,117230.0,1.35306868]
["bitfinex-derivatives","BTCF0:USTF0",1755289661592,0.0987,117240.0,117230.0,1.0006111]
["bitfinex-derivatives","BTCF0:USTF0",1755289661793,0.0987,117240.0,117230.0,1.35306868]
["bitfinex-derivatives","BTCF0:USTF0",1755289662388,0.0987,117240.0,117230.0,1.0006111]
["bitfinex-derivatives","BTCF0:USTF0",1755289662687,0.0987,117240.0,117230.0,1.35306868]
["bitfinex-derivatives","BTCF0:USTF0",1755289665498,0.0987,117240.0,117230.0,1.37184031]
["bitfinex-derivatives","BTCF0:USTF0",1755289666390,0.0987,117240.0,117230.0,1.35306868]
["bitfinex-derivatives","BTCF0:USTF0",1755289667999,0.0987,117240.0,117230.0,1.49476868]
["bitfinex-derivatives","BTCF0:USTF0",1755289668302,0.0987,117240.0,117230.0,1.35306868]
["bitfinex-derivatives","BTCF0:USTF0",1755289670203,0.0987,117240.0,117230.0,1.41415041]
["bitfinex-derivatives","BTCF0:USTF0",1755289674608,0.0987,117240.0,117230.0,1.35306868]
["bitfinex-derivatives","BTCF0:USTF0",1755289678115,0.0987,117240.0,117230.0,1.49466868]
["bitfinex-derivatives","BTCF0:USTF0",1755289678511,0.0987,117240.0,117230.0,1.35306868]
["bitfinex-derivatives","BTCF0:USTF0",1755289680411,0.0987,117240.0,117230.0,1.37214266]
["bitfinex-derivatives","BTCF0:USTF0",1755289681115,0.0637,117240.0,117230.0,1.37214266]
["bitfinex-derivatives","BTCF0:USTF0",1755289681415,0.10518,117260.0,117250.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755289681719,0.11971,117260.0,117250.0,1.17220758]
["bitfinex-derivatives","BTCF0:USTF0",1755289682018,0.10638,117260.0,117250.0,1.17220758]
["bitfinex-derivatives","BTCF0:USTF0",1755289682316,0.12091,117260.0,117250.0,1.17220758]
["bitfinex-derivatives","BTCF0:USTF0",1755289683213,0.12091,117260.0,117250.0,0.81975]
["bitfinex-derivatives","BTCF0:USTF0",1755289683517,0.12291,117260.0,117250.0,1.17220758]
["bitfinex-derivatives","BTCF0:USTF0",1755289683918,0.12591,117260.0,117250.0,1.17220758]
["bitfinex-derivatives","BTCF0:USTF0",1755289684114,0.0764,117260.0,117250.0,1.17220758]
["bitfinex-derivatives","BTCF0:USTF0",1755289684316,0.0062,117260.0,117250.0,1.25745438]
["bitfinex-derivatives","BTCF0:USTF0",1755289684517,0.03012,117260.0,117250.0,1.25745438]
["bitfinex-derivatives","BTCF0:USTF0",1755289684711,0.0062,117260.0,117250.0,1.25745438]
["bitfinex-derivatives","BTCF0:USTF0",1755289685818,0.0062,117260.0,117250.0,0.9049968]
["bitfinex-derivatives","BTCF0:USTF0",1755289686017,0.0062,117260.0,117250.0,1.25745438]
["bitfinex-derivatives","BTCF0:USTF0",1755289686318,0.03012,117260.0,117250.0,1.25745438]
["bitfinex-derivatives","BTCF0:USTF0",1755289686917,0.0062,117260.0,117250.0,1.25745438]
["bitfinex-derivatives","BTCF0:USTF0",1755289687617,0.0062,117260.0,117250.0,1.27670923]
["bitfinex-derivatives","BTCF0:USTF0",1755289689204,0.0062,117260.0,117250.0,1.34457807]
["bitfinex-derivatives","BTCF0:USTF0",1755289689614,0.03012,117260.0,117250.0,0.99212049]
["bitfinex-derivatives","BTCF0:USTF0",1755289689816,0.03012,117260.0,117250.0,1.34457807]
["bitfinex-derivatives","BTCF0:USTF0",1755289691314,0.0062,117260.0,117250.0,1.34457807]
["bitfinex-derivatives","BTCF0:USTF0",1755289691511,0.05948,117280.0,117260.0,0.2702233]
["bitfinex-derivatives","BTCF0:USTF0",1755289691716,0.13901516,117280.0,117270.0,1.17200758]
["bitfinex-derivatives","BTCF0:USTF0",1755289691916,0.13901516,117280.0,117270.0,1.19137607]
["bitfinex-derivatives","BTCF0:USTF0",1755289692715,0.14101516,117280.0,117270.0,1.19137607]
["bitfinex-derivatives","BTCF0:USTF0",1755289693025,0.14101516,117280.0,117270.0,1.19977978]
["bitfinex-derivatives","BTCF0:USTF0",1755289693623,0.14201516,117280.0,117270.0,1.19977978]
["bitfinex-derivatives","BTCF0:USTF0",1755289694121,0.14201265,117280.0,117270.0,1.19977978]
["bitfinex-derivatives","BTCF0:USTF0",1755289701026,0.14201265,117280.0,117270.0,0.8473222]
["bitfinex-derivatives","BTCF0:USTF0",1755289701222,0.14201265,117280.0,117270.0,1.19977978]
["bitfinex-derivatives","BTCF0:USTF0",1755289702129,0.14201265,117280.0,117270.0,0.8473222]
["bitfinex-derivatives","BTCF0:USTF0",1755289702330,0.14201265,117280.0,117270.0,1.19977978]
["bitfinex-derivatives","BTCF0:USTF0",1755289705432,0.12748265,117280.0,117270.0,1.19977978]
["bitfinex-derivatives","BTCF0:USTF0",1755289706127,0.09250265,117280.0,117270.0,1.19977978]
["bitfinex-derivatives","BTCF0:USTF0",1755289706433,0.04625265,117280.0,117270.0,1.28501208]
["bitfinex-derivatives","BTCF0:USTF0",1755289707632,0.02230265,117280.0,117270.0,1.28501208]
["bitfinex-derivatives","BTCF0:USTF0",1755289708136,0.04625265,117280.0,117270.0,1.28501208]
["bitfinex-derivatives","BTCF0:USTF0",1755289708630,0.02230265,117280.0,117270.0,1.28501208]
["bitfinex-derivatives","BTCF0:USTF0",1755289708837,0.003,117280.0,117270.0,1.28501208]
["bitfinex-derivatives","BTCF0:USTF0",1755289709038,0.02395,117300.0,117290.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755289709247,0.0433254,117300.0,117290.0,1.25360538]
["bitfinex-derivatives","BTCF0:USTF0",1755289710139,0.0453254,117300.0,117290.0,1.25360538]
["bitfinex-derivatives","BTCF0:USTF0",1755289710640,0.0800554,117300.0,117290.0,1.25360538]
["bitfinex-derivatives","BTCF0:USTF0",1755289711041,0.0603654,117300.0,117290.0,1.25360538]
["bitfinex-derivatives","BTCF0:USTF0",1755289712831,0.0453254,117300.0,117290.0,1.25360538]
["bitfinex-derivatives","BTCF0:USTF0",1755289713330,0.0453254,117300.0,117290.0,1.16838758]
["bitfinex-derivatives","BTCF0:USTF0",1755289714045,0.0453254,117300.0,117290.0,0.81593]
["bitfinex-derivatives","BTCF0:USTF0",1755289714248,0.0453254,117300.0,117290.0,1.16838758]
["bitfinex-derivatives","BTCF0:USTF0",1755289714447,0.09509569,117300.0,117290.0,1.16838758]
["bitfinex-derivatives","BTCF0:USTF0",1755289714648,0.11708569,117300.0,117290.0,1.16838758]
["bitfinex-derivatives","BTCF0:USTF0",1755289715540,0.12644569,117300.0,117290.0,1.16838758]
["bitfinex-derivatives","BTCF0:USTF0",1755289716248,0.14051569,117300.0,117290.0,0.81593]
["bitfinex-derivatives","BTCF0:USTF0",1755289716548,0.14051569,117300.0,117290.0,1.16838758]
["bitfinex-derivatives","BTCF0:USTF0",1755289717846,0.14051569,117300.0,117290.0,0.81593]
["bitfinex-derivatives","BTCF0:USTF0",1755289718040,0.14051569,117300.0,117290.0,1.16838758]
["bitfinex-derivatives","BTCF0:USTF0",1755289718747,0.14051569,117300.0,117290.0,0.81593]
["bitfinex-derivatives","BTCF0:USTF0",1755289719047,0.14051569,117300.0,117290.0,1.16838758]
["bitfinex-derivatives","BTCF0:USTF0",1755289720747,0.14051569,117300.0,117290.0,0.81593]
["bitfinex-derivatives","BTCF0:USTF0",1755289720948,0.14051569,117300.0,117290.0,1.16838758]
["bitfinex-derivatives","BTCF0:USTF0",1755289722650,0.12644569,117300.0,117290.0,1.16838758]
["bitfinex-derivatives","BTCF0:USTF0",1755289723745,0.14051569,117300.0,117290.0,0.81593]
["bitfinex-derivatives","BTCF0:USTF0",1755289723945,0.12644569,117300.0,117290.0,0.81553]
["bitfinex-derivatives","BTCF0:USTF0",1755289724149,0.14051569,117300.0,117290.0,0.81553]
["bitfinex-derivatives","BTCF0:USTF0",1755289724749,0.40438319,117300.0,117290.0,0.81553]
["bitfinex-derivatives","BTCF0:USTF0",1755289724954,0.40438319,117300.0,117290.0,1.0793975]
["bitfinex-derivatives","BTCF0:USTF0",1755289726747,0.49191804,117300.0,117290.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755289727754,0.13999569,117300.0,117290.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755289730057,0.12062,117300.0,117290.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755289730556,0.47254235,117300.0,117290.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755289731649,0.49191322,117300.0,117290.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755289733257,0.13999087,117300.0,117290.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755289733647,0.49191322,117300.0,117290.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755289733844,0.13999087,117300.0,117290.0,1.16790235]
["bitfinex-derivatives","BTCF0:USTF0",1755289734256,0.06132087,117300.0,117290.0,1.16790235]
["bitfinex-derivatives","BTCF0:USTF0",1755289734459,0.12636087,117300.0,117290.0,1.16790235]
["bitfinex-derivatives","BTCF0:USTF0",1755289734659,0.10699,117300.0,117290.0,1.16790235]
["bitfinex-derivatives","BTCF0:USTF0",1755289734956,0.12137,117300.0,117290.0,1.16790235]
["bitfinex-derivatives","BTCF0:USTF0",1755289736259,0.11937,117300.0,117290.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755289739967,0.11937,117300.0,117290.0,1.16790235]
["bitfinex-derivatives","BTCF0:USTF0",1755289740566,0.12147,117300.0,117290.0,1.16790235]
["bitfinex-derivatives","BTCF0:USTF0",1755289742770,0.12147,117300.0,117290.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755289742963,0.47339235,117300.0,117290.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1755289743168,0.47339235,117300.0,117290.0,0.81562]
["bitfinex-derivatives","BTCF0:USTF0",1755289748476,0.07415,117300.0,117290.0,1.16754235]
["bitfinex-derivatives","BTCF0:USTF0",1755289748681,0.04205,117300.0,117290.0,1.07944878]
["bitfinex-derivatives","BTCF0:USTF0",1755289751581,0.04205,117300.0,117290.0,0.81562]
["bitfinex-derivatives","BTCF0:USTF0",1755289751782,0.04205,117300.0,117290.0,1.07944878]
["bitfinex-derivatives","BTCF0:USTF0",1755289752380,0.02701,117300.0,117290.0,1.07944878]
["bitfinex-derivatives","BTCF0:USTF0",1755289752781,0.02701,117300.0,117290.0,1.16740951]
["bitfinex-derivatives","BTCF0:USTF0",1755289763072,0.0021,117300.0,117290.0,1.16740951]
["bitfinex-derivatives","BTCF0:USTF0",1755289763484,0.02556,117300.0,117290.0,1.16740951]
["bitfinex-derivatives","BTCF0:USTF0",1755289764779,0.02556,117300.0,117290.0,1.25262741]
["bitfinex-derivatives","BTCF0:USTF0",1755289765882,0.02556,117300.0,117290.0,1.16740951]
["bitfinex-derivatives","BTCF0:USTF0",1755289768390,0.0021,117300.0,117290.0,1.25262701]
["bitfinex-derivatives","BTCF0:USTF0",1755289768585,0.0021,117300.0,117290.0,1.16740951]
["bitfinex-derivatives","BTCF0:USTF0",1755289769087,0.02556,117300.0,117290.0,1.25262701]
["bitfinex-derivatives","BTCF0:USTF0",1755289769285,0.02556,117300.0,117290.0,1.16740951]
["bitfinex-derivatives","BTCF0:USTF0",1755289772693,0.28941061,117300.0,117290.0,1.07947061]
["bitfinex-derivatives","BTCF0:USTF0",1755289772993,0.02556,117300.0,117290.0,1.07947061]
["bitfinex-derivatives","BTCF0:USTF0",1755289773193,0.28941061,117300.0,117290.0,1.07947061]
["bitfinex-derivatives","BTCF0:USTF0",1755289777591,0.65046122,117300.0,117290.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1755289777795,0.65046122,117300.0,117290.0,0.81466]
["bitfinex-derivatives","BTCF0:USTF0",1755289777796,1.16989991,117300.0,117290.0,0.81466]
["bitfinex-derivatives","BTCF0:USTF0",1755289778087,0.66989991,117300.0,117290.0,0.81466]
["bitfinex-derivatives","BTCF0:USTF0",1755289778797,0.66990263,117300.0,117290.0,0.81466]
["bitfinex-derivatives","BTCF0:USTF0",1755289780695,0.66990263,117300.0,117290.0,1.07851061]
["bitfinex-derivatives","BTCF0:USTF0",1755289781195,0.65046122,117300.0,117290.0,1.07851061]
["bitfinex-derivatives","BTCF0:USTF0",1755289781597,0.66990194,117300.0,117290.0,1.07851061]
["bitfinex-derivatives","BTCF0:USTF0",1755289782000,0.40605133,117300.0,117290.0,1.07851061]
["bitfinex-derivatives","BTCF0:USTF0",1755289782200,0.40605133,117300.0,117290.0,0.81466]
["bitfinex-derivatives","BTCF0:USTF0",1755289782498,0.40605133,117300.0,117290.0,1.07851061]
["bitfinex-derivatives","BTCF0:USTF0",1755289785797,0.30885133,117300.0,117290.0,1.07851061]
["bitfinex-derivatives","BTCF0:USTF0",1755289786192,0.34759133,117300.0,117290.0,1.07851061]
["bitfinex-derivatives","BTCF0:USTF0",1755289786393,0.39181133,117300.0,117290.0,1.07851061]
["bitfinex-derivatives","BTCF0:USTF0",1755289786594,0.40659133,117300.0,117290.0,1.07851061]
["bitfinex-derivatives","BTCF0:USTF0",1755289787295,0.40659133,117300.0,117290.0,0.81466]
["bitfinex-derivatives","BTCF0:USTF0",1755289787495,0.40659133,117300.0,117290.0,1.07851061]
["bitfinex-derivatives","BTCF0:USTF0",1755289787696,0.67044194,117300.0,117290.0,1.07851061]
["bitfinex-derivatives","BTCF0:USTF0",1755289789304,0.67044194,117300.0,117290.0,0.81466]
["bitfinex-derivatives","BTCF0:USTF0",1755289791804,0.67044194,117300.0,117290.0,1.07851061]
["bitfinex-derivatives","BTCF0:USTF0",1755289792109,0.67044194,117300.0,117290.0,1.07803061]
["bitfinex-derivatives","BTCF0:USTF0",1755289792292,0.67044194,117300.0,117290.0,0.80218]
["bitfinex-derivatives","BTCF0:USTF0",1755289792492,0.63568194,117300.0,117280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755289792700,0.88453061,117290.0,117280.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1755289792908,0.88453061,117290.0,117280.0,0.81413]
["bitfinex-derivatives","BTCF0:USTF0",1755289793210,0.88453061,117290.0,117280.0,1.07798061]
["bitfinex-derivatives","BTCF0:USTF0",1755289794905,0.88453061,117290.0,117280.0,0.81413]
["bitfinex-derivatives","BTCF0:USTF0",1755289796604,0.97259627,117290.0,117280.0,0.81413]
["bitfinex-derivatives","BTCF0:USTF0",1755289798197,1.07249627,117290.0,117280.0,0.81413]
["bitfinex-derivatives","BTCF0:USTF0",1755289798407,0.22058,117290.0,117280.0,0.81413]
["bitfinex-derivatives","BTCF0:USTF0",1755289798607,0.57249627,117290.0,117280.0,0.81413]
["bitfinex-derivatives","BTCF0:USTF0",1755289800799,0.57249627,117290.0,117280.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1755289801103,0.12068,117280.0,117270.0,1.20649365]
["bitfinex-derivatives","BTCF0:USTF0",1755289801304,0.47259627,117280.0,117270.0,1.99881365]
["bitfinex-derivatives","BTCF0:USTF0",1755289801503,0.47259627,117280.0,117270.0,2.01081365]
["bitfinex-derivatives","BTCF0:USTF0",1755289802305,0.47259627,117280.0,117270.0,2.01181365]
["bitfinex-derivatives","BTCF0:USTF0",1755289803209,0.47259627,117280.0,117270.0,1.99981365]
["bitfinex-derivatives","BTCF0:USTF0",1755289803413,0.47259627,117280.0,117270.0,2.01181365]
["bitfinex-derivatives","BTCF0:USTF0",1755289803613,0.47259627,117280.0,117270.0,2.01381365]
["bitfinex-derivatives","BTCF0:USTF0",1755289804010,0.47259627,117280.0,117270.0,1.99484371]
["bitfinex-derivatives","BTCF0:USTF0",1755289806710,0.12068,117280.0,117270.0,1.99484371]
["bitfinex-derivatives","BTCF0:USTF0",1755289807310,0.02294,117280.0,117270.0,2.34675998]
["bitfinex-derivatives","BTCF0:USTF0",1755289807510,0.02294,117280.0,117270.0,1.99484371]
["bitfinex-derivatives","BTCF0:USTF0",1755289807913,0.1059,117280.0,117270.0,1.99484371]
["bitfinex-derivatives","BTCF0:USTF0",1755289808112,0.12068,117280.0,117270.0,1.99484371]
["bitfinex-derivatives","BTCF0:USTF0",1755289808923,0.07114,117280.0,117270.0,1.99484371]
["bitfinex-derivatives","BTCF0:USTF0",1755289809217,0.06168,117280.0,117270.0,1.99484371]
["bitfinex-derivatives","BTCF0:USTF0",1755289809419,0.02294,117280.0,117270.0,1.99484371]
["bitfinex-derivatives","BTCF0:USTF0",1755289809613,0.1481,117290.0,117280.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1755289809814,0.18286,117290.0,117280.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1755289810015,0.69764,117290.0,117280.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1755289810214,1.07249627,117290.0,117280.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1755289810616,0.59198773,117290.0,117280.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1755289815022,0.57249627,117290.0,117280.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1755289816613,0.57249627,117290.0,117280.0,0.04064237]
["bitfinex-derivatives","BTCF0:USTF0",1755289817226,0.59198487,117290.0,117280.0,0.04064237]
["bitfinex-derivatives","BTCF0:USTF0",1755289817423,0.57249627,117290.0,117280.0,0.04064237]
["bitfinex-derivatives","BTCF0:USTF0",1755289820822,0.57249627,117290.0,117280.0,0.02864237]
["bitfinex-derivatives","BTCF0:USTF0",1755289821123,0.57249627,117290.0,117280.0,0.04064237]
["bitfinex-derivatives","BTCF0:USTF0",1755289821625,0.59199175,117290.0,117280.0,0.04064237]
["bitfinex-derivatives","BTCF0:USTF0",1755289821824,0.24007548,117290.0,117280.0,0.04064237]
["bitfinex-derivatives","BTCF0:USTF0",1755289822019,0.59199175,117290.0,117280.0,0.04064237]
["bitfinex-derivatives","BTCF0:USTF0",1755289822522,0.24007548,117290.0,117280.0,0.39255864]
["bitfinex-derivatives","BTCF0:USTF0",1755289822730,0.14233548,117290.0,117280.0,0.47778324]
["bitfinex-derivatives","BTCF0:USTF0",1755289822930,0.12284,117290.0,117280.0,0.82969951]
["bitfinex-derivatives","BTCF0:USTF0",1755289823221,0.12249,117290.0,117280.0,0.47778324]
["bitfinex-derivatives","BTCF0:USTF0",1755289823618,0.12249,117290.0,117280.0,0.39255864]
["bitfinex-derivatives","BTCF0:USTF0",1755289824427,0.12249,117290.0,117280.0,0.39555864]
["bitfinex-derivatives","BTCF0:USTF0",1755289827930,0.0999,117290.0,117280.0,0.9180029]
["bitfinex-derivatives","BTCF0:USTF0",1755289830132,0.0999,117290.0,117280.0,0.9190029]
["bitfinex-derivatives","BTCF0:USTF0",1755289830531,0.0999,117290.0,117280.0,0.9200029]
["bitfinex-derivatives","BTCF0:USTF0",1755289831630,0.12249,117290.0,117280.0,0.9200029]
["bitfinex-derivatives","BTCF0:USTF0",1755289833734,0.0999,117290.0,117280.0,0.9200029]
["bitfinex-derivatives","BTCF0:USTF0",1755289836731,0.0348,117320.0,117290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755289836928,0.0348,117320.0,117300.0,0.81291]
["bitfinex-derivatives","BTCF0:USTF0",1755289836929,0.10301,117310.0,117300.0,0.81291]
["bitfinex-derivatives","BTCF0:USTF0",1755289837133,0.12228648,117310.0,117300.0,1.18388086]
["bitfinex-derivatives","BTCF0:USTF0",1755289837631,0.05692648,117310.0,117300.0,1.18388086]
["bitfinex-derivatives","BTCF0:USTF0",1755289837832,0.09172648,117310.0,117300.0,1.18388086]
["bitfinex-derivatives","BTCF0:USTF0",1755289838032,0.11307648,117310.0,117300.0,1.18388086]
["bitfinex-derivatives","BTCF0:USTF0",1755289838233,0.12228648,117310.0,117300.0,1.18388086]
["bitfinex-derivatives","BTCF0:USTF0",1755289838438,0.08748648,117310.0,117300.0,1.18388086]
["bitfinex-derivatives","BTCF0:USTF0",1755289838631,0.12228648,117310.0,117300.0,1.18388086]
["bitfinex-derivatives","BTCF0:USTF0",1755289838830,0.10301,117310.0,117300.0,1.18388086]
["bitfinex-derivatives","BTCF0:USTF0",1755289839438,0.11717,117310.0,117300.0,1.18388086]
["bitfinex-derivatives","BTCF0:USTF0",1755289839942,0.059,117310.0,117300.0,1.18388086]
["bitfinex-derivatives","BTCF0:USTF0",1755289840127,0.03765,117310.0,117300.0,1.18388086]
["bitfinex-derivatives","BTCF0:USTF0",1755289840438,0.02259,117310.0,117300.0,1.18388086]
["bitfinex-derivatives","BTCF0:USTF0",1755289840639,0.02259,117320.0,117300.0,1.17188086]
["bitfinex-derivatives","BTCF0:USTF0",1755289840834,0.02259,117320.0,117310.0,0.37342627]
["bitfinex-derivatives","BTCF0:USTF0",1755289840835,0.04186334,117320.0,117310.0,0.37342627]
["bitfinex-derivatives","BTCF0:USTF0",1755289841137,0.02259,117320.0,117310.0,0.37342627]
["bitfinex-derivatives","BTCF0:USTF0",1755289842928,0.02259,117320.0,117310.0,0.51502627]
["bitfinex-derivatives","BTCF0:USTF0",1755289843128,0.02259,117320.0,117310.0,0.58361014]
["bitfinex-derivatives","BTCF0:USTF0",1755289843831,0.10301,117320.0,117310.0,1.02277387]
["bitfinex-derivatives","BTCF0:USTF0",1755289844036,0.11717,117320.0,117310.0,1.37469014]
["bitfinex-derivatives","BTCF0:USTF0",1755289844942,0.11717,117320.0,117310.0,1.37465014]
["bitfinex-derivatives","BTCF0:USTF0",1755289846937,0.02259,117320.0,117310.0,1.37465014]
["bitfinex-derivatives","BTCF0:USTF0",1755289847441,0.0001,117330.0,117310.0,1.37465014]
["bitfinex-derivatives","BTCF0:USTF0",1755289847442,0.02262,117330.0,117310.0,1.36265014]
["bitfinex-derivatives","BTCF0:USTF0",1755289847647,0.0933,117330.0,117320.0,0.37332627]
["bitfinex-derivatives","BTCF0:USTF0",1755289847840,0.11771,117330.0,117320.0,0.37332627]
["bitfinex-derivatives","BTCF0:USTF0",1755289848342,0.07078,117330.0,117320.0,1.55224627]
["bitfinex-derivatives","BTCF0:USTF0",1755289848945,0.10311,117330.0,117320.0,1.55224627]
["bitfinex-derivatives","BTCF0:USTF0",1755289849141,0.07547,117350.0,117320.0,1.89216254]
["bitfinex-derivatives","BTCF0:USTF0",1755289849345,0.09509,117350.0,117340.0,0.37332627]
["bitfinex-derivatives","BTCF0:USTF0",1755289849849,0.11761,117350.0,117340.0,0.39220206]
["bitfinex-derivatives","BTCF0:USTF0",1755289853242,0.11761,117350.0,117340.0,0.4008645]
["bitfinex-derivatives","BTCF0:USTF0",1755289853843,0.07068,117350.0,117340.0,0.4008645]
["bitfinex-derivatives","BTCF0:USTF0",1755289854052,0.02252,117350.0,117340.0,0.4008645]
["bitfinex-derivatives","BTCF0:USTF0",1755289856650,0.10301,117350.0,117340.0,0.4008645]
["bitfinex-derivatives","BTCF0:USTF0",1755289856851,0.11761,117350.0,117340.0,0.4008645]
["bitfinex-derivatives","BTCF0:USTF0",1755289858048,0.10301,117350.0,117340.0,0.4008645]
["bitfinex-derivatives","BTCF0:USTF0",1755289858945,0.11761,117350.0,117340.0,0.4008645]
["bitfinex-derivatives","BTCF0:USTF0",1755289859751,0.02252,117350.0,117340.0,0.4008645]
["bitfinex-derivatives","BTCF0:USTF0",1755289860354,0.07086,117350.0,117340.0,0.4008645]
["bitfinex-derivatives","BTCF0:USTF0",1755289860659,0.11761,117350.0,117340.0,0.4008645]
["bitfinex-derivatives","BTCF0:USTF0",1755289865958,0.11761,117350.0,117340.0,1.1911445]
["bitfinex-derivatives","BTCF0:USTF0",1755289866347,0.02252,117350.0,117340.0,1.1911445]
["bitfinex-derivatives","BTCF0:USTF0",1755289867159,0.07086,117350.0,117340.0,1.1911445]
["bitfinex-derivatives","BTCF0:USTF0",1755289868060,0.0932,117350.0,117340.0,1.1911445]
["bitfinex-derivatives","BTCF0:USTF0",1755289868362,0.11761,117350.0,117340.0,1.1911445]
["bitfinex-derivatives","BTCF0:USTF0",1755289870160,0.10301,117350.0,117340.0,1.1911445]
["bitfinex-derivatives","BTCF0:USTF0",1755289870556,0.03853,117350.0,117340.0,1.1911445]
["bitfinex-derivatives","BTCF0:USTF0",1755289870755,0.02252,117350.0,117340.0,1.1911445]
["bitfinex-derivatives","BTCF0:USTF0",1755289874763,0.02252,117350.0,117340.0,0.83922823]
["bitfinex-derivatives","BTCF0:USTF0",1755289874962,0.02252,117350.0,117340.0,1.1911445]
["bitfinex-derivatives","BTCF0:USTF0",1755289875262,0.04174677,117350.0,117340.0,1.1911445]
["bitfinex-derivatives","BTCF0:USTF0",1755289875967,0.0417473,117350.0,117340.0,1.1911445]
["bitfinex-derivatives","BTCF0:USTF0",1755289880064,0.0439373,117350.0,117340.0,1.1911445]
["bitfinex-derivatives","BTCF0:USTF0",1755289881862,0.02471,117350.0,117340.0,1.1911445]
["bitfinex-derivatives","BTCF0:USTF0",1755289888174,0.02471,117350.0,117340.0,1.19107458]
["bitfinex-derivatives","BTCF0:USTF0",1755289890874,0.02471,117350.0,117340.0,2.36955458]
["bitfinex-derivatives","BTCF0:USTF0",1755289891682,0.02471,117350.0,117340.0,2.36986696]
["bitfinex-derivatives","BTCF0:USTF0",1755289892377,0.02471,117360.0,117350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755289892574,0.04396655,117360.0,117350.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1755289892769,0.02471,117360.0,117350.0,0.37386627]
["bitfinex-derivatives","BTCF0:USTF0",1755289893176,0.02471,117360.0,117350.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1755289893369,0.02471,117360.0,117350.0,0.37386627]
["bitfinex-derivatives","BTCF0:USTF0",1755289894262,0.06327,117360.0,117350.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1755289894475,0.12009,117360.0,117350.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1755289894670,0.12009,117360.0,117350.0,0.37386627]
["bitfinex-derivatives","BTCF0:USTF0",1755289896475,0.10531,117360.0,117350.0,0.37386627]
["bitfinex-derivatives","BTCF0:USTF0",1755289896870,0.10531,117360.0,117350.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1755289897274,0.10531,117360.0,117350.0,0.37386627]
["bitfinex-derivatives","BTCF0:USTF0",1755289897473,0.02479,117370.0,117350.0,0.71378254]
["bitfinex-derivatives","BTCF0:USTF0",1755289897668,0.02479,117370.0,117360.0,1.51830254]
["bitfinex-derivatives","BTCF0:USTF0",1755289897871,0.02479,117370.0,117360.0,1.16638627]
["bitfinex-derivatives","BTCF0:USTF0",1755289898273,0.02471,117370.0,117360.0,1.15438627]
["bitfinex-derivatives","BTCF0:USTF0",1755289898578,0.02471,117370.0,117360.0,1.50630254]
["bitfinex-derivatives","BTCF0:USTF0",1755289898982,0.02471,117370.0,117360.0,1.51830254]
["bitfinex-derivatives","BTCF0:USTF0",1755289899577,0.02471,117370.0,117360.0,1.53765951]
["bitfinex-derivatives","BTCF0:USTF0",1755289899785,0.02471,117370.0,117360.0,1.18574324]
["bitfinex-derivatives","BTCF0:USTF0",1755289900685,0.02471,117370.0,117360.0,1.18774324]
["bitfinex-derivatives","BTCF0:USTF0",1755289900990,0.05704,117370.0,117360.0,1.18774324]
["bitfinex-derivatives","BTCF0:USTF0",1755289901185,0.05704,117370.0,117360.0,1.19074324]
["bitfinex-derivatives","BTCF0:USTF0",1755289901579,0.05704,117370.0,117360.0,1.18774324]
["bitfinex-derivatives","BTCF0:USTF0",1755289901784,0.05704,117370.0,117360.0,1.18974324]
["bitfinex-derivatives","BTCF0:USTF0",1755289902192,0.02471,117370.0,117360.0,1.18974324]
["bitfinex-derivatives","BTCF0:USTF0",1755289902489,0.02471,117370.0,117360.0,1.54165951]
["bitfinex-derivatives","BTCF0:USTF0",1755289902691,0.02471,117370.0,117360.0,0.83782697]
["bitfinex-derivatives","BTCF0:USTF0",1755289902893,0.12009,117370.0,117360.0,1.18974324]
["bitfinex-derivatives","BTCF0:USTF0",1755289903489,0.12009,117370.0,117360.0,1.18774324]
["bitfinex-derivatives","BTCF0:USTF0",1755289903693,0.0411,117370.0,117360.0,1.54065951]
["bitfinex-derivatives","BTCF0:USTF0",1755289903990,0.02471,117380.0,117370.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1755289904185,0.04393572,117380.0,117370.0,1.17374627]
["bitfinex-derivatives","BTCF0:USTF0",1755289904785,0.01922572,117380.0,117370.0,1.17374627]
["bitfinex-derivatives","BTCF0:USTF0",1755289905091,0.12009,117390.0,117380.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1755289905286,0.13931136,117390.0,117380.0,1.17874627]
["bitfinex-derivatives","BTCF0:USTF0",1755289907791,0.09220136,117390.0,117380.0,1.17874627]
["bitfinex-derivatives","BTCF0:USTF0",1755289907990,0.12492136,117390.0,117380.0,1.17874627]
["bitfinex-derivatives","BTCF0:USTF0",1755289908793,0.13956136,117390.0,117380.0,1.17874627]
["bitfinex-derivatives","BTCF0:USTF0",1755289909598,0.12034,117390.0,117380.0,0.82683]
["bitfinex-derivatives","BTCF0:USTF0",1755289909801,0.12034,117390.0,117380.0,1.17874627]
["bitfinex-derivatives","BTCF0:USTF0",1755289911399,0.12034,117390.0,117380.0,0.82683]
["bitfinex-derivatives","BTCF0:USTF0",1755289911598,0.12034,117390.0,117380.0,1.17874627]
["bitfinex-derivatives","BTCF0:USTF0",1755289912802,0.12034,117390.0,117380.0,0.82983]
["bitfinex-derivatives","BTCF0:USTF0",1755289913101,0.12034,117390.0,117380.0,1.18174627]
["bitfinex-derivatives","BTCF0:USTF0",1755289918193,0.07298,117390.0,117380.0,1.18174627]
["bitfinex-derivatives","BTCF0:USTF0",1755289919303,0.06327,117390.0,117380.0,1.18174627]
["bitfinex-derivatives","BTCF0:USTF0",1755289919491,0.11984,117390.0,117380.0,1.18174627]
["bitfinex-derivatives","BTCF0:USTF0",1755289920199,0.11984,117390.0,117380.0,0.82983]
["bitfinex-derivatives","BTCF0:USTF0",1755289920404,0.47175627,117390.0,117380.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1755289920790,0.99093695,117390.0,117380.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1755289921300,0.63902068,117390.0,117380.0,0.81707]
["bitfinex-derivatives","BTCF0:USTF0",1755289921506,0.61984,117390.0,117380.0,1.18098627]
["bitfinex-derivatives","BTCF0:USTF0",1755289922006,0.639023,117390.0,117380.0,1.18098627]
["bitfinex-derivatives","BTCF0:USTF0",1755289922599,0.639023,117390.0,117380.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1755289923111,0.99093927,117390.0,117380.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1755289923305,0.99093927,117390.0,117380.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1755289923807,0.639023,117390.0,117380.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1755289924107,0.99093927,117390.0,117380.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1755289924600,0.99093927,117390.0,117380.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1755289925299,0.639023,117390.0,117380.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1755289925505,0.99093927,117390.0,117380.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1755289925906,0.639023,117390.0,117380.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1755289929007,0.99093927,117390.0,117380.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1755289929907,0.639023,117390.0,117380.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1755289930901,0.560283,117390.0,117380.0,1.17894627]
["bitfinex-derivatives","BTCF0:USTF0",1755289931108,0.09542,117390.0,117380.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1755289931305,0.11927,117390.0,117380.0,1.17894627]
["bitfinex-derivatives","BTCF0:USTF0",1755289932800,0.11927,117390.0,117380.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1755289933007,0.11927,117390.0,117380.0,1.17894627]
["bitfinex-derivatives","BTCF0:USTF0",1755289934113,0.11927,117390.0,117380.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1755289935014,0.11927,117390.0,117380.0,1.17894627]
["bitfinex-derivatives","BTCF0:USTF0",1755289935710,0.02471,117390.0,117380.0,1.1801314]
["bitfinex-derivatives","BTCF0:USTF0",1755289936609,0.10216,117390.0,117380.0,1.1801314]
["bitfinex-derivatives","BTCF0:USTF0",1755289936809,0.11641,117390.0,117380.0,1.1801314]
["bitfinex-derivatives","BTCF0:USTF0",1755289937406,0.11641,117390.0,117380.0,0.82821513]
["bitfinex-derivatives","BTCF0:USTF0",1755289937608,0.11641,117390.0,117380.0,1.1801314]
["bitfinex-derivatives","BTCF0:USTF0",1755289938911,0.11641,117390.0,117380.0,1.1791314]
["bitfinex-derivatives","BTCF0:USTF0",1755289939520,0.0766,117390.0,117380.0,1.1791314]
["bitfinex-derivatives","BTCF0:USTF0",1755289941618,0.0766,117390.0,117380.0,1.1771314]
["bitfinex-derivatives","BTCF0:USTF0",1755289942118,0.92851627,117390.0,117380.0,0.82521513]
["bitfinex-derivatives","BTCF0:USTF0",1755289942311,0.59580564,117390.0,117380.0,0.82521513]
["bitfinex-derivatives","BTCF0:USTF0",1755289943218,0.59580564,117390.0,117380.0,0.83481513]
["bitfinex-derivatives","BTCF0:USTF0",1755289943418,0.94772191,117390.0,117380.0,0.83481513]
["bitfinex-derivatives","BTCF0:USTF0",1755289943615,0.94772191,117390.0,117380.0,0.00118513]
["bitfinex-derivatives","BTCF0:USTF0",1755289943821,0.94772191,117390.0,117380.0,0.81362513]
["bitfinex-derivatives","BTCF0:USTF0",1755289944015,0.94772191,117390.0,117380.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1755289944222,0.59580564,117390.0,117380.0,0.8355021]
["bitfinex-derivatives","BTCF0:USTF0",1755289944411,0.59580564,117390.0,117380.0,1.18741837]
["bitfinex-derivatives","BTCF0:USTF0",1755289944613,0.59580564,117390.0,117380.0,1.18747534]
["bitfinex-derivatives","BTCF0:USTF0",1755289945121,0.60680564,117390.0,117380.0,1.18747534]
["bitfinex-derivatives","BTCF0:USTF0",1755289946425,0.56055564,117390.0,117380.0,1.18747534]
["bitfinex-derivatives","BTCF0:USTF0",1755289946721,0.60680564,117390.0,117380.0,1.18747534]
["bitfinex-derivatives","BTCF0:USTF0",1755289947025,0.60680564,117390.0,117380.0,0.83555907]
["bitfinex-derivatives","BTCF0:USTF0",1755289947217,0.60680564,117390.0,117380.0,1.18747534]
["bitfinex-derivatives","BTCF0:USTF0",1755289947618,0.60680564,117390.0,117380.0,0.83555907]
["bitfinex-derivatives","BTCF0:USTF0",1755289947823,0.60680564,117390.0,117380.0,1.18747534]
["bitfinex-derivatives","BTCF0:USTF0",1755289949322,0.60680564,117390.0,117380.0,0.83555907]
["bitfinex-derivatives","BTCF0:USTF0",1755289949631,0.95872191,117390.0,117380.0,0.83555907]
["bitfinex-derivatives","BTCF0:USTF0",1755289950422,0.95872191,117390.0,117380.0,0.83426]
["bitfinex-derivatives","BTCF0:USTF0",1755289950620,0.95872191,117390.0,117380.0,0.8360468]
["bitfinex-derivatives","BTCF0:USTF0",1755289951527,0.60680564,117390.0,117380.0,0.8360468]
["bitfinex-derivatives","BTCF0:USTF0",1755289951719,0.60680564,117390.0,117380.0,1.18796307]
["bitfinex-derivatives","BTCF0:USTF0",1755289953328,0.60680564,117390.0,117380.0,0.8360468]
["bitfinex-derivatives","BTCF0:USTF0",1755289956426,0.60680564,117390.0,117380.0,1.18796307]
["bitfinex-derivatives","BTCF0:USTF0",1755289956625,0.59255564,117390.0,117380.0,1.18796307]
["bitfinex-derivatives","BTCF0:USTF0",1755289956817,0.60680564,117390.0,117380.0,1.18796307]
["bitfinex-derivatives","BTCF0:USTF0",1755289957318,0.53020564,117390.0,117380.0,1.18796307]
["bitfinex-derivatives","BTCF0:USTF0",1755289957518,0.03020564,117390.0,117380.0,1.18796307]
["bitfinex-derivatives","BTCF0:USTF0",1755289959925,0.03020564,117390.0,117380.0,0.8360468]
["bitfinex-derivatives","BTCF0:USTF0",1755289960329,0.03020564,117390.0,117380.0,1.18796307]
["bitfinex-derivatives","BTCF0:USTF0",1755289960721,0.03020564,117390.0,117380.0,1.18896307]
["bitfinex-derivatives","BTCF0:USTF0",1755289960922,0.03020564,117390.0,117380.0,1.27411177]
["bitfinex-derivatives","BTCF0:USTF0",1755289961234,0.011,117390.0,117380.0,1.18896307]
["bitfinex-derivatives","BTCF0:USTF0",1755289961427,0.011,117390.0,117380.0,1.27411167]
["bitfinex-derivatives","BTCF0:USTF0",1755289961734,0.011,117390.0,117380.0,1.27611167]
["bitfinex-derivatives","BTCF0:USTF0",1755289962527,0.011,117390.0,117380.0,0.8390468]
["bitfinex-derivatives","BTCF0:USTF0",1755289962733,0.011,117390.0,117380.0,1.19096307]
["bitfinex-derivatives","BTCF0:USTF0",1755289963129,0.011,117390.0,117380.0,1.27611177]
["bitfinex-derivatives","BTCF0:USTF0",1755289963330,0.011,117390.0,117380.0,0.9241952]
["bitfinex-derivatives","BTCF0:USTF0",1755289963531,0.011,117390.0,117380.0,1.27611147]
["bitfinex-derivatives","BTCF0:USTF0",1755289963933,0.011,117390.0,117380.0,1.19096307]
["bitfinex-derivatives","BTCF0:USTF0",1755289964333,0.011,117390.0,117380.0,1.27611147]
["bitfinex-derivatives","BTCF0:USTF0",1755289964734,0.011,117390.0,117380.0,1.19096307]
["bitfinex-derivatives","BTCF0:USTF0",1755289968240,0.011,117390.0,117380.0,1.27411147]
["bitfinex-derivatives","BTCF0:USTF0",1755289968541,0.011,117390.0,117380.0,1.27811147]
["bitfinex-derivatives","BTCF0:USTF0",1755289971441,0.011,117390.0,117380.0,1.27911147]
["bitfinex-derivatives","BTCF0:USTF0",1755289971639,0.011,117390.0,117380.0,1.2791699]
["bitfinex-derivatives","BTCF0:USTF0",1755289972242,0.011,117390.0,117380.0,1.28022833]
["bitfinex-derivatives","BTCF0:USTF0",1755289972741,0.011,117390.0,117380.0,1.27722833]
["bitfinex-derivatives","BTCF0:USTF0",1755289972945,0.011,117390.0,117380.0,1.28022833]
["bitfinex-derivatives","BTCF0:USTF0",1755289974544,0.011,117390.0,117380.0,2.45834833]
["bitfinex-derivatives","BTCF0:USTF0",1755289977846,0.011,117390.0,117380.0,2.45846533]
["bitfinex-derivatives","BTCF0:USTF0",1755289979243,0.011,117390.0,117380.0,2.37331693]
["bitfinex-derivatives","BTCF0:USTF0",1755289980149,0.011,117390.0,117380.0,1.56087693]
["bitfinex-derivatives","BTCF0:USTF0",1755289980353,0.011,117390.0,117380.0,2.36955693]
["bitfinex-derivatives","BTCF0:USTF0",1755289981052,0.011,117390.0,117380.0,2.8918492]
["bitfinex-derivatives","BTCF0:USTF0",1755289981248,0.07916,117420.0,117410.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755289981549,0.07916,117420.0,117410.0,1.20192693]
["bitfinex-derivatives","BTCF0:USTF0",1755289981936,0.12073,117420.0,117410.0,1.20192693]
["bitfinex-derivatives","BTCF0:USTF0",1755289982139,0.0889,117420.0,117410.0,1.20192693]
["bitfinex-derivatives","BTCF0:USTF0",1755289982537,0.0889,117420.0,117410.0,1.20392693]
["bitfinex-derivatives","BTCF0:USTF0",1755289982951,0.0889,117420.0,117410.0,1.21256884]
["bitfinex-derivatives","BTCF0:USTF0",1755289983146,0.0889,117420.0,117410.0,0.8605808]
["bitfinex-derivatives","BTCF0:USTF0",1755289983345,0.0889,117420.0,117410.0,1.21249707]
["bitfinex-derivatives","BTCF0:USTF0",1755289983545,0.0889,117420.0,117410.0,1.21349707]
["bitfinex-derivatives","BTCF0:USTF0",1755289984546,0.0889,117420.0,117410.0,1.21249707]
["bitfinex-derivatives","BTCF0:USTF0",1755289984745,0.0889,117420.0,117410.0,1.21349707]
["bitfinex-derivatives","BTCF0:USTF0",1755289985646,0.0889,117420.0,117410.0,0.8615808]
["bitfinex-derivatives","BTCF0:USTF0",1755289985849,0.0889,117420.0,117410.0,1.21349707]
["bitfinex-derivatives","BTCF0:USTF0",1755289987457,0.0889,117420.0,117410.0,0.8615808]
["bitfinex-derivatives","BTCF0:USTF0",1755289987755,0.0889,117420.0,117410.0,1.21349707]
["bitfinex-derivatives","BTCF0:USTF0",1755289988959,0.12073,117420.0,117410.0,1.21505707]
["bitfinex-derivatives","BTCF0:USTF0",1755289989157,0.16806,117420.0,117410.0,1.21457707]
["bitfinex-derivatives","BTCF0:USTF0",1755289989351,0.16806,117420.0,117410.0,0.8626608]
["bitfinex-derivatives","BTCF0:USTF0",1755289989550,0.16806,117420.0,117410.0,0.8635808]
["bitfinex-derivatives","BTCF0:USTF0",1755289989859,0.16806,117420.0,117410.0,1.21549707]
["bitfinex-derivatives","BTCF0:USTF0",1755289990765,0.16806,117420.0,117410.0,1.21449707]
["bitfinex-derivatives","BTCF0:USTF0",1755289991062,0.16806,117420.0,117410.0,1.21549707]
["bitfinex-derivatives","BTCF0:USTF0",1755289991360,0.16806,117420.0,117410.0,0.36809707]
["bitfinex-derivatives","BTCF0:USTF0",1755289991659,0.16806,117420.0,117410.0,1.21541707]
["bitfinex-derivatives","BTCF0:USTF0",1755289991860,0.16806,117420.0,117410.0,1.21341707]
["bitfinex-derivatives","BTCF0:USTF0",1755289992060,0.18804926,117420.0,117410.0,1.21341707]
["bitfinex-derivatives","BTCF0:USTF0",1755289992859,0.18804926,117420.0,117410.0,1.21241707]
["bitfinex-derivatives","BTCF0:USTF0",1755289994257,0.18804926,117420.0,117410.0,0.8605008]
["bitfinex-derivatives","BTCF0:USTF0",1755289994453,0.18804926,117420.0,117410.0,0.0131808]
["bitfinex-derivatives","BTCF0:USTF0",1755289994654,0.18804926,117420.0,117410.0,0.85754257]
["bitfinex-derivatives","BTCF0:USTF0",1755289994961,0.18804926,117420.0,117410.0,0.85954257]
["bitfinex-derivatives","BTCF0:USTF0",1755289995155,0.18804926,117420.0,117410.0,0.86102257]
["bitfinex-derivatives","BTCF0:USTF0",1755289995461,0.18804926,117420.0,117410.0,0.85902257]
["bitfinex-derivatives","BTCF0:USTF0",1755289996062,0.18804926,117420.0,117410.0,1.21093884]
["bitfinex-derivatives","BTCF0:USTF0",1755289996856,0.53996553,117420.0,117410.0,0.01214257]
["bitfinex-derivatives","BTCF0:USTF0",1755289997070,0.53996553,117420.0,117410.0,0.85610257]
["bitfinex-derivatives","BTCF0:USTF0",1755289998168,0.53996553,117420.0,117410.0,0.85638257]
["bitfinex-derivatives","BTCF0:USTF0",1755289998560,0.51578553,117420.0,117410.0,0.85638257]
["bitfinex-derivatives","BTCF0:USTF0",1755289998753,0.53904553,117420.0,117410.0,0.85638257]
["bitfinex-derivatives","BTCF0:USTF0",1755289999959,0.53904553,117420.0,117410.0,0.00202066]
["bitfinex-derivatives","BTCF0:USTF0",1755290000160,0.53904553,117420.0,117410.0,0.84726066]
["bitfinex-derivatives","BTCF0:USTF0",1755290000357,1.03904553,117420.0,117410.0,0.84726066]
["bitfinex-derivatives","BTCF0:USTF0",1755290000663,1.03904553,117420.0,117410.0,0.00202066]
["bitfinex-derivatives","BTCF0:USTF0",1755290000862,1.03904553,117420.0,117410.0,0.84778066]
["bitfinex-derivatives","BTCF0:USTF0",1755290001075,1.29869475,117420.0,117410.0,0.84786066]
["bitfinex-derivatives","BTCF0:USTF0",1755290001266,1.50711848,117420.0,117410.0,0.00202066]
["bitfinex-derivatives","BTCF0:USTF0",1755290001564,1.30711848,117420.0,117410.0,0.00202066]
["bitfinex-derivatives","BTCF0:USTF0",1755290001762,1.27470848,117420.0,117400.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1755290001959,0.40900627,117410.0,117400.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1755290002265,0.42900288,117410.0,117400.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1755290002668,0.92900288,117410.0,117400.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1755290003057,0.96855288,117410.0,117400.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1755290003567,1.06845288,117410.0,117400.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755290003771,0.71653661,117410.0,117400.0,0.90229]
["bitfinex-derivatives","BTCF0:USTF0",1755290004070,0.71653661,117410.0,117400.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1755290004862,1.06845288,117410.0,117400.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1755290005267,0.71653661,117410.0,117400.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1755290005463,1.06845288,117410.0,117400.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1755290005969,0.51136288,117410.0,117400.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1755290006267,0.56845288,117410.0,117400.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1755290012673,0.18214661,117410.0,117400.0,1.25620627]
["bitfinex-derivatives","BTCF0:USTF0",1755290012866,0.19654,117410.0,117400.0,1.25620627]
["bitfinex-derivatives","BTCF0:USTF0",1755290013066,0.69654,117410.0,117400.0,1.25620627]
["bitfinex-derivatives","BTCF0:USTF0",1755290013570,0.69654,117410.0,117400.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1755290014869,1.04845627,117410.0,117400.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1755290015064,0.69654,117410.0,117400.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1755290015269,0.54845627,117410.0,117400.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1755290015869,0.54845627,117410.0,117400.0,0.90409]
["bitfinex-derivatives","BTCF0:USTF0",1755290016181,0.5686152,117410.0,117400.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1755290016466,1.51323649,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755290016770,1.68358849,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755290016970,1.33167222,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755290023675,0.97975595,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755290023973,1.33167222,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755290024674,1.16132022,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755290026870,1.33167222,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755290027065,0.09519,117400.0,117390.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1755290027272,0.81918147,117400.0,117390.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1755290027473,0.90981669,117400.0,117390.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1755290027670,0.70598415,117400.0,117390.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1755290027877,1.40981669,117400.0,117390.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1755290028178,1.40981669,117400.0,117390.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1755290028476,1.40981669,117400.0,117390.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1755290028771,1.40981669,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755290029463,1.41822442,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755290030074,0.71439188,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755290030274,1.06630815,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755290030975,0.71439188,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755290031174,1.41822442,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755290033374,1.46032442,117400.0,117380.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1755290033575,0.44710627,117390.0,117380.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1755290033774,0.4672652,117390.0,117380.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1755290033975,0.5574644,117390.0,117380.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1755290034374,1.0574644,117390.0,117380.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1755290034574,1.0574644,117390.0,117380.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1755290035482,1.1573644,117390.0,117380.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1755290036278,1.1573644,117390.0,117380.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755290037782,1.22519314,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755290041586,0.87327687,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755290041779,1.22519314,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755290045184,1.22522077,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755290047688,1.22522077,117390.0,117380.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1755290047886,0.8733045,117390.0,117380.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1755290048085,1.22522077,117390.0,117380.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1755290048282,0.8733045,117390.0,117380.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1755290048492,1.22522077,117390.0,117380.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1755290048685,0.72522077,117390.0,117380.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1755290049283,0.72622077,117390.0,117380.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1755290049489,0.72922077,117390.0,117380.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1755290051485,0.59519,117380.0,117370.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1755290051686,0.96729283,117380.0,117370.0,0.90053]
["bitfinex-derivatives","BTCF0:USTF0",1755290051884,0.96729283,117380.0,117370.0,0.86693]
["bitfinex-derivatives","BTCF0:USTF0",1755290052189,1.05648628,117380.0,117370.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1755290052599,1.03371628,117380.0,117360.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755290052893,0.09519,117360.0,117350.0,2.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755290053086,0.46729283,117360.0,117350.0,2.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755290053287,0.96729283,117360.0,117350.0,2.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755290053686,0.46729283,117360.0,117350.0,2.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755290054588,0.56719283,117360.0,117350.0,2.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755290055294,0.56719283,117360.0,117350.0,2.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755290055490,0.56719283,117360.0,117350.0,2.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755290055687,1.06719283,117360.0,117350.0,2.04818]
["bitfinex-derivatives","BTCF0:USTF0",1755290057397,1.06719283,117360.0,117350.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1755290057696,1.16374091,117360.0,117350.0,0.90101]
["bitfinex-derivatives","BTCF0:USTF0",1755290057893,1.51565718,117360.0,117350.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1755290060895,0.09489,117340.0,117330.0,0.88882]
["bitfinex-derivatives","BTCF0:USTF0",1755290061108,0.46698656,117340.0,117330.0,0.89681]
["bitfinex-derivatives","BTCF0:USTF0",1755290061296,0.11507029,117340.0,117330.0,0.89681]
["bitfinex-derivatives","BTCF0:USTF0",1755290061599,0.46698656,117340.0,117330.0,0.89681]
["bitfinex-derivatives","BTCF0:USTF0",1755290062104,0.47062627,117340.0,117330.0,0.90692565]
["bitfinex-derivatives","BTCF0:USTF0",1755290062296,0.47062627,117340.0,117330.0,0.84863565]
["bitfinex-derivatives","BTCF0:USTF0",1755290062497,0.47062627,117340.0,117330.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1755290064004,0.49079512,117340.0,117330.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1755290064399,0.13887885,117340.0,117330.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1755290064704,0.55975512,117340.0,117330.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1755290064901,0.51655627,117340.0,117330.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1755290065105,0.57052627,117340.0,117330.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1755290065309,1.07052627,117340.0,117330.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1755290065606,0.57052627,117340.0,117330.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1755290066407,0.21861,117340.0,117330.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1755290066716,0.57052627,117340.0,117330.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1755290067207,0.21861,117340.0,117330.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1755290067510,0.57052627,117340.0,117330.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1755290067709,0.21861,117340.0,117330.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1755290067910,0.57052627,117340.0,117330.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1755290068907,0.57052627,117340.0,117330.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1755290069101,0.57052627,117340.0,117330.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1755290072310,0.21861,117340.0,117330.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1755290072614,0.57052627,117340.0,117330.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1755290073713,0.47639627,117340.0,117330.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1755290074217,0.51655627,117340.0,117330.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1755290074423,0.57052627,117340.0,117330.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1755290075220,0.47639627,117340.0,117330.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1755290075406,0.12448,117340.0,117330.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1755290075811,0.47639627,117340.0,117330.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1755290076016,0.50237627,117340.0,117330.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1755290076213,0.54922627,117340.0,117330.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1755290076715,0.50237627,117340.0,117330.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1755290076915,0.0999,117340.0,117330.0,1.26212627]
["bitfinex-derivatives","BTCF0:USTF0",1755290077308,0.0999,117340.0,117330.0,1.34731037]
["bitfinex-derivatives","BTCF0:USTF0",1755290077609,0.05696,117340.0,117330.0,1.71776637]
["bitfinex-derivatives","BTCF0:USTF0",1755290078009,0.05696,117340.0,117330.0,1.280666]
["bitfinex-derivatives","BTCF0:USTF0",1755290078204,0.05696,117340.0,117330.0,1.63258227]
["bitfinex-derivatives","BTCF0:USTF0",1755290078618,0.05696,117340.0,117330.0,1.71776637]
["bitfinex-derivatives","BTCF0:USTF0",1755290081214,0.05696,117340.0,117330.0,1.3658501]
["bitfinex-derivatives","BTCF0:USTF0",1755290081419,0.05696,117340.0,117330.0,1.71776637]
["bitfinex-derivatives","BTCF0:USTF0",1755290083419,0.05696,117340.0,117330.0,1.63258227]
["bitfinex-derivatives","BTCF0:USTF0",1755290085017,0.05696,117340.0,117330.0,1.43258227]
["bitfinex-derivatives","BTCF0:USTF0",1755290085223,0.17654,117340.0,117330.0,1.43258227]
["bitfinex-derivatives","BTCF0:USTF0",1755290085820,0.17654,117340.0,117330.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1755290086414,0.51427627,117340.0,117330.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1755290086609,0.17653,117340.0,117330.0,0.89857]
["bitfinex-derivatives","BTCF0:USTF0",1755290086815,0.52844627,117340.0,117330.0,0.89857]
["bitfinex-derivatives","BTCF0:USTF0",1755290087120,0.52844627,117340.0,117330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755290087319,0.54861719,117340.0,117330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755290087515,0.64343614,117340.0,117330.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1755290087721,1.14343614,117340.0,117330.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1755290087924,1.14343614,117340.0,117330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755290088820,1.14343614,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755290089119,1.14543614,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755290089320,1.07314614,117340.0,117320.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1755290089523,0.47202627,117330.0,117320.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1755290089724,0.49219719,117330.0,117320.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1755290092326,0.56094656,117330.0,117320.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1755290092829,0.66084656,117330.0,117320.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1755290093624,0.66184656,117330.0,117320.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1755290096922,0.66184656,117330.0,117310.0,0.8349117]
["bitfinex-derivatives","BTCF0:USTF0",1755290096923,0.62011,117320.0,117310.0,0.8349117]
["bitfinex-derivatives","BTCF0:USTF0",1755290097226,0.97202627,117320.0,117310.0,0.8349117]
["bitfinex-derivatives","BTCF0:USTF0",1755290097523,0.97202627,117320.0,117270.0,1.33379844]
["bitfinex-derivatives","BTCF0:USTF0",1755290097725,0.02466,117300.0,117280.0,1.17795627]
["bitfinex-derivatives","BTCF0:USTF0",1755290098224,0.37657627,117300.0,117270.0,1.17888]
["bitfinex-derivatives","BTCF0:USTF0",1755290098413,0.09545,117300.0,117280.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1755290098619,0.02466,117290.0,117280.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1755290099325,0.02466,117290.0,117280.0,1.18095627]
["bitfinex-derivatives","BTCF0:USTF0",1755290099824,0.02466,117290.0,117280.0,1.18942789]
["bitfinex-derivatives","BTCF0:USTF0",1755290100024,0.12456,117290.0,117280.0,1.18942789]
["bitfinex-derivatives","BTCF0:USTF0",1755290100524,0.12456,117290.0,117280.0,1.19342789]
["bitfinex-derivatives","BTCF0:USTF0",1755290101028,0.0999,117290.0,117280.0,1.19342789]
["bitfinex-derivatives","BTCF0:USTF0",1755290101722,0.12456,117290.0,117280.0,1.19342789]
["bitfinex-derivatives","BTCF0:USTF0",1755290105136,0.0999,117290.0,117280.0,1.19342789]
["bitfinex-derivatives","BTCF0:USTF0",1755290105524,0.0999,117290.0,117280.0,0.01547162]
["bitfinex-derivatives","BTCF0:USTF0",1755290105731,0.57192627,117290.0,117280.0,0.84287162]
["bitfinex-derivatives","BTCF0:USTF0",1755290105930,0.22001,117290.0,117280.0,0.84327162]
["bitfinex-derivatives","BTCF0:USTF0",1755290106138,0.57192627,117290.0,117280.0,0.01547162]
["bitfinex-derivatives","BTCF0:USTF0",1755290106330,0.57192627,117290.0,117280.0,0.84327162]
["bitfinex-derivatives","BTCF0:USTF0",1755290110435,0.57192627,117290.0,117280.0,0.84127162]
["bitfinex-derivatives","BTCF0:USTF0",1755290110838,0.57192627,117290.0,117280.0,0.83727162]
["bitfinex-derivatives","BTCF0:USTF0",1755290111638,0.57192627,117290.0,117280.0,0.83631162]
["bitfinex-derivatives","BTCF0:USTF0",1755290116040,0.22001,117290.0,117280.0,0.83631162]
["bitfinex-derivatives","BTCF0:USTF0",1755290116233,0.57192627,117290.0,117280.0,0.83631162]
["bitfinex-derivatives","BTCF0:USTF0",1755290117729,0.22001,117290.0,117280.0,0.83631162]
["bitfinex-derivatives","BTCF0:USTF0",1755290117934,0.57192627,117290.0,117280.0,0.83631162]
["bitfinex-derivatives","BTCF0:USTF0",1755290118148,0.0999,117290.0,117280.0,1.18822789]
["bitfinex-derivatives","BTCF0:USTF0",1755290118634,0.1233,117290.0,117280.0,1.18822789]
["bitfinex-derivatives","BTCF0:USTF0",1755290120342,0.1233,117290.0,117280.0,0.83631162]
["bitfinex-derivatives","BTCF0:USTF0",1755290122147,0.1233,117290.0,117280.0,1.18822789]
["bitfinex-derivatives","BTCF0:USTF0",1755290122650,0.0999,117290.0,117280.0,1.18822789]
["bitfinex-derivatives","BTCF0:USTF0",1755290123334,0.0999,117290.0,117280.0,1.62536476]
["bitfinex-derivatives","BTCF0:USTF0",1755290123750,0.0999,117290.0,117280.0,0.92153222]
["bitfinex-derivatives","BTCF0:USTF0",1755290123942,0.0999,117290.0,117280.0,1.27344849]
["bitfinex-derivatives","BTCF0:USTF0",1755290124137,0.0999,117290.0,117280.0,1.18822789]
["bitfinex-derivatives","BTCF0:USTF0",1755290125141,0.0999,117290.0,117280.0,1.27344849]
["bitfinex-derivatives","BTCF0:USTF0",1755290125542,0.0999,117290.0,117280.0,0.83631162]
["bitfinex-derivatives","BTCF0:USTF0",1755290125744,0.0999,117290.0,117280.0,1.18822789]
["bitfinex-derivatives","BTCF0:USTF0",1755290126348,0.0999,117290.0,117280.0,1.27344849]
["bitfinex-derivatives","BTCF0:USTF0",1755290128040,0.0999,117290.0,117280.0,0.92153222]
["bitfinex-derivatives","BTCF0:USTF0",1755290128236,0.0999,117290.0,117280.0,1.18822789]
["bitfinex-derivatives","BTCF0:USTF0",1755290129132,0.0999,117290.0,117280.0,1.27344849]
["bitfinex-derivatives","BTCF0:USTF0",1755290129736,0.0999,117290.0,117280.0,0.00947162]
["bitfinex-derivatives","BTCF0:USTF0",1755290129945,0.56907627,117290.0,117280.0,0.83179162]
["bitfinex-derivatives","BTCF0:USTF0",1755290130346,0.21716,117290.0,117280.0,0.83179162]
["bitfinex-derivatives","BTCF0:USTF0",1755290132746,0.21716,117290.0,117280.0,0.00947162]
["bitfinex-derivatives","BTCF0:USTF0",1755290132949,0.23721773,117290.0,117280.0,0.83067162]
["bitfinex-derivatives","BTCF0:USTF0",1755290133140,0.23721773,117290.0,117280.0,1.18258789]
["bitfinex-derivatives","BTCF0:USTF0",1755290133546,0.21716,117290.0,117280.0,1.18258789]
["bitfinex-derivatives","BTCF0:USTF0",1755290133852,0.23721919,117290.0,117280.0,1.18258789]
["bitfinex-derivatives","BTCF0:USTF0",1755290134245,0.18972919,117290.0,117280.0,1.18258789]
["bitfinex-derivatives","BTCF0:USTF0",1755290134446,0.1233,117290.0,117280.0,1.18258789]
["bitfinex-derivatives","BTCF0:USTF0",1755290135251,0.0999,117290.0,117280.0,1.26780849]
["bitfinex-derivatives","BTCF0:USTF0",1755290135453,0.0999,117290.0,117280.0,1.61972476]
["bitfinex-derivatives","BTCF0:USTF0",1755290135652,0.0999,117290.0,117280.0,1.26780849]
["bitfinex-derivatives","BTCF0:USTF0",1755290135849,0.0999,117290.0,117280.0,1.18258789]
["bitfinex-derivatives","BTCF0:USTF0",1755290136055,0.1233,117290.0,117280.0,1.26780849]
["bitfinex-derivatives","BTCF0:USTF0",1755290137858,0.0999,117290.0,117280.0,1.26780849]
["bitfinex-derivatives","BTCF0:USTF0",1755290138848,0.1233,117290.0,117280.0,1.26780849]
["bitfinex-derivatives","BTCF0:USTF0",1755290141356,0.14775,117290.0,117280.0,0.83067162]
["bitfinex-derivatives","BTCF0:USTF0",1755290141658,0.21716,117290.0,117280.0,1.18266789]
["bitfinex-derivatives","BTCF0:USTF0",1755290142452,0.16967,117290.0,117280.0,0.36138789]
["bitfinex-derivatives","BTCF0:USTF0",1755290142652,0.56907627,117290.0,117280.0,0.83047162]
["bitfinex-derivatives","BTCF0:USTF0",1755290142856,0.56907627,117290.0,117280.0,0.00947162]
["bitfinex-derivatives","BTCF0:USTF0",1755290143053,0.56907627,117290.0,117280.0,0.83035162]
["bitfinex-derivatives","BTCF0:USTF0",1755290143259,0.56907627,117290.0,117280.0,0.83039162]
["bitfinex-derivatives","BTCF0:USTF0",1755290144262,0.56907627,117290.0,117280.0,0.00947162]
["bitfinex-derivatives","BTCF0:USTF0",1755290144463,0.56907627,117290.0,117280.0,0.83011162]
["bitfinex-derivatives","BTCF0:USTF0",1755290146471,0.21716,117290.0,117280.0,0.83011162]
["bitfinex-derivatives","BTCF0:USTF0",1755290146671,0.56907627,117290.0,117280.0,0.83011162]
["bitfinex-derivatives","BTCF0:USTF0",1755290147175,0.21716,117290.0,117280.0,0.83011162]
["bitfinex-derivatives","BTCF0:USTF0",1755290147471,0.21716,117290.0,117280.0,1.18202789]
["bitfinex-derivatives","BTCF0:USTF0",1755290148360,0.1233,117290.0,117280.0,1.18202789]
["bitfinex-derivatives","BTCF0:USTF0",1755290148561,0.14921,117290.0,117280.0,1.18202789]
["bitfinex-derivatives","BTCF0:USTF0",1755290148773,0.22103,117290.0,117280.0,1.18202789]
["bitfinex-derivatives","BTCF0:USTF0",1755290149273,0.22103,117290.0,117280.0,0.83011162]
["bitfinex-derivatives","BTCF0:USTF0",1755290149968,0.17193,117290.0,117280.0,1.18202789]
["bitfinex-derivatives","BTCF0:USTF0",1755290150171,0.0999,117290.0,117280.0,1.18202789]
["bitfinex-derivatives","BTCF0:USTF0",1755290150370,0.12364,117290.0,117280.0,1.18202789]
["bitfinex-derivatives","BTCF0:USTF0",1755290151774,0.0999,117290.0,117280.0,1.61916346]
["bitfinex-derivatives","BTCF0:USTF0",1755290152369,0.07237,117320.0,117290.0,0.1704085]
["bitfinex-derivatives","BTCF0:USTF0",1755290152564,0.06874937,117330.0,117310.0,0.35191627]
["bitfinex-derivatives","BTCF0:USTF0",1755290152871,0.12147,117330.0,117320.0,1.17387627]
["bitfinex-derivatives","BTCF0:USTF0",1755290153071,0.12147,117330.0,117320.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1755290153568,0.04965,117330.0,117320.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1755290153973,0.09875,117330.0,117320.0,1.17387627]
["bitfinex-derivatives","BTCF0:USTF0",1755290154174,0.12147,117330.0,117320.0,1.17387627]
["bitfinex-derivatives","BTCF0:USTF0",1755290154475,0.12847,117330.0,117320.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1755290160274,0.48038627,117330.0,117320.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1755290160479,0.12147,117320.0,117310.0,0.35191627]
["bitfinex-derivatives","BTCF0:USTF0",1755290160780,0.12147,117320.0,117310.0,1.17103627]
["bitfinex-derivatives","BTCF0:USTF0",1755290161381,0.10665,117320.0,117310.0,1.17103627]
["bitfinex-derivatives","BTCF0:USTF0",1755290161572,0.02374,117320.0,117310.0,1.17103627]
["bitfinex-derivatives","BTCF0:USTF0",1755290161982,0.02974,117320.0,117310.0,1.17103627]
["bitfinex-derivatives","BTCF0:USTF0",1755290162982,0.02974,117320.0,117310.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1755290163177,0.02974,117320.0,117310.0,1.17103627]
["bitfinex-derivatives","BTCF0:USTF0",1755290165183,0.02974,117320.0,117310.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1755290165482,0.02974,117320.0,117310.0,1.17103627]
["bitfinex-derivatives","BTCF0:USTF0",1755290166076,0.006,117320.0,117310.0,1.17103627]
["bitfinex-derivatives","BTCF0:USTF0",1755290166276,0.006,117320.0,117310.0,1.25623377]
["bitfinex-derivatives","BTCF0:USTF0",1755290166477,0.006,117320.0,117310.0,1.17103627]
["bitfinex-derivatives","BTCF0:USTF0",1755290166681,0.006,117320.0,117310.0,1.25623377]
["bitfinex-derivatives","BTCF0:USTF0",1755290167780,0.02974,117320.0,117310.0,1.25623377]
["bitfinex-derivatives","BTCF0:USTF0",1755290174690,0.02974,117320.0,117310.0,0.9043175]
["bitfinex-derivatives","BTCF0:USTF0",1755290174892,0.02974,117320.0,117310.0,1.25623377]
["bitfinex-derivatives","BTCF0:USTF0",1755290175789,0.006,117320.0,117310.0,1.25623377]
["bitfinex-derivatives","BTCF0:USTF0",1755290176289,0.02982,117320.0,117310.0,1.25623377]
["bitfinex-derivatives","BTCF0:USTF0",1755290176690,0.006,117320.0,117310.0,1.25623377]
["bitfinex-derivatives","BTCF0:USTF0",1755290182587,0.02982,117320.0,117310.0,1.25623377]
["bitfinex-derivatives","BTCF0:USTF0",1755290184495,0.02982,117320.0,117310.0,2.43503377]
["bitfinex-derivatives","BTCF0:USTF0",1755290191194,0.02982,117320.0,117310.0,1.53071627]
["bitfinex-derivatives","BTCF0:USTF0",1755290191393,0.02982,117320.0,117310.0,2.42763377]
["bitfinex-derivatives","BTCF0:USTF0",1755290191594,0.06481,117320.0,117310.0,2.34243627]
["bitfinex-derivatives","BTCF0:USTF0",1755290191998,0.12619,117320.0,117310.0,2.34243627]
["bitfinex-derivatives","BTCF0:USTF0",1755290192697,0.12619,117320.0,117310.0,2.42763377]
["bitfinex-derivatives","BTCF0:USTF0",1755290192895,0.006,117320.0,117310.0,2.42763377]
["bitfinex-derivatives","BTCF0:USTF0",1755290193096,0.02982,117320.0,117310.0,2.42763377]
["bitfinex-derivatives","BTCF0:USTF0",1755290193707,0.02982,117320.0,117310.0,1.99052]
["bitfinex-derivatives","BTCF0:USTF0",1755290194001,0.02982,117320.0,117310.0,2.42763387]
["bitfinex-derivatives","BTCF0:USTF0",1755290194702,0.006,117320.0,117310.0,2.42763387]
["bitfinex-derivatives","BTCF0:USTF0",1755290195499,0.02982,117320.0,117310.0,2.34243627]
["bitfinex-derivatives","BTCF0:USTF0",1755290196804,0.05448,117320.0,117310.0,1.99052]
["bitfinex-derivatives","BTCF0:USTF0",1755290197005,0.12619,117320.0,117310.0,2.34243627]
["bitfinex-derivatives","BTCF0:USTF0",1755290198907,0.12619,117320.0,117310.0,1.16363627]
["bitfinex-derivatives","BTCF0:USTF0",1755290200010,0.12619,117320.0,117310.0,1.16359627]
["bitfinex-derivatives","BTCF0:USTF0",1755290201105,0.22609,117320.0,117310.0,1.16359627]
["bitfinex-derivatives","BTCF0:USTF0",1755290201909,0.15438,117320.0,117310.0,1.16359627]
["bitfinex-derivatives","BTCF0:USTF0",1755290202106,0.18937,117320.0,117310.0,1.16359627]
["bitfinex-derivatives","BTCF0:USTF0",1755290202306,0.22609,117320.0,117310.0,1.16359627]
["bitfinex-derivatives","BTCF0:USTF0",1755290202611,0.21216,117320.0,117310.0,1.16359627]
["bitfinex-derivatives","BTCF0:USTF0",1755290204206,0.17717,117320.0,117310.0,1.16359627]
["bitfinex-derivatives","BTCF0:USTF0",1755290209120,0.22689,117320.0,117310.0,1.16359627]
["bitfinex-derivatives","BTCF0:USTF0",1755290220518,0.20307,117320.0,117300.0,1.42558599]
["bitfinex-derivatives","BTCF0:USTF0",1755290220712,0.025,117310.0,117300.0,1.34038279]
["bitfinex-derivatives","BTCF0:USTF0",1755290220920,0.47463627,117310.0,117300.0,2.00903597]
["bitfinex-derivatives","BTCF0:USTF0",1755290221725,0.12272,117310.0,117300.0,2.00903597]
["bitfinex-derivatives","BTCF0:USTF0",1755290222429,0.47463627,117310.0,117300.0,2.00903597]
["bitfinex-derivatives","BTCF0:USTF0",1755290222634,0.57453627,117310.0,117300.0,2.00899597]
["bitfinex-derivatives","BTCF0:USTF0",1755290222938,0.57653627,117310.0,117300.0,2.00899597]
["bitfinex-derivatives","BTCF0:USTF0",1755290223340,0.57753627,117310.0,117300.0,2.00899597]
["bitfinex-derivatives","BTCF0:USTF0",1755290224230,0.22562,117310.0,117300.0,2.00899597]
["bitfinex-derivatives","BTCF0:USTF0",1755290228441,0.22562,117310.0,117300.0,2.36091224]
["bitfinex-derivatives","BTCF0:USTF0",1755290232442,0.22562,117310.0,117300.0,1.18215224]
["bitfinex-derivatives","BTCF0:USTF0",1755290232638,0.22562,117310.0,117300.0,0.37083224]
["bitfinex-derivatives","BTCF0:USTF0",1755290232838,0.22562,117310.0,117300.0,1.18211224]
["bitfinex-derivatives","BTCF0:USTF0",1755290236643,0.22562,117310.0,117300.0,1.18203224]
["bitfinex-derivatives","BTCF0:USTF0",1755290237346,0.22562,117310.0,117300.0,0.83011597]
["bitfinex-derivatives","BTCF0:USTF0",1755290237544,0.22562,117310.0,117300.0,1.18203224]
["bitfinex-derivatives","BTCF0:USTF0",1755290237847,0.22562,117310.0,117300.0,0.83011597]
["bitfinex-derivatives","BTCF0:USTF0",1755290239851,0.22562,117310.0,117300.0,1.18203224]
["bitfinex-derivatives","BTCF0:USTF0",1755290241443,0.21073,117310.0,117300.0,1.18203224]
["bitfinex-derivatives","BTCF0:USTF0",1755290241643,0.1029,117310.0,117300.0,1.18203224]
["bitfinex-derivatives","BTCF0:USTF0",1755290242446,0.12737,117310.0,117300.0,1.18203224]
["bitfinex-derivatives","BTCF0:USTF0",1755290249547,0.12737,117310.0,117300.0,1.26723704]
["bitfinex-derivatives","BTCF0:USTF0",1755290250053,0.12737,117310.0,117300.0,1.18203224]
["bitfinex-derivatives","BTCF0:USTF0",1755290252560,0.12737,117310.0,117300.0,0.83011597]
["bitfinex-derivatives","BTCF0:USTF0",1755290252753,0.12737,117310.0,117300.0,1.18203224]
["bitfinex-derivatives","BTCF0:USTF0",1755290256760,0.12737,117310.0,117300.0,1.35764917]
["bitfinex-derivatives","BTCF0:USTF0",1755290258158,0.4685266,117310.0,117300.0,1.09316257]
["bitfinex-derivatives","BTCF0:USTF0",1755290258357,0.21944,117310.0,117300.0,1.35692917]
["bitfinex-derivatives","BTCF0:USTF0",1755290258561,0.4685266,117310.0,117300.0,1.35692917]
["bitfinex-derivatives","BTCF0:USTF0",1755290258864,0.17297,117310.0,117300.0,1.35692917]
["bitfinex-derivatives","BTCF0:USTF0",1755290259860,0.12737,117310.0,117300.0,1.35692917]
["bitfinex-derivatives","BTCF0:USTF0",1755290266759,0.1029,117310.0,117300.0,1.35692917]
["bitfinex-derivatives","BTCF0:USTF0",1755290266965,0.1029,117310.0,117300.0,1.70590057]
["bitfinex-derivatives","BTCF0:USTF0",1755290267157,0.1029,117310.0,117300.0,1.51824821]
["bitfinex-derivatives","BTCF0:USTF0",1755290267456,0.1029,117310.0,117300.0,1.44213397]
["bitfinex-derivatives","BTCF0:USTF0",1755290267962,0.1029,117310.0,117300.0,0.54644917]
["bitfinex-derivatives","BTCF0:USTF0",1755290267963,0.12684,117310.0,117300.0,0.54644917]
["bitfinex-derivatives","BTCF0:USTF0",1755290268263,0.22125,117310.0,117300.0,1.35652917]
["bitfinex-derivatives","BTCF0:USTF0",1755290268761,0.22125,117310.0,117300.0,0.82899597]
["bitfinex-derivatives","BTCF0:USTF0",1755290268960,0.4850166,117310.0,117300.0,1.09272257]
["bitfinex-derivatives","BTCF0:USTF0",1755290269562,0.22125,117310.0,117300.0,1.09272257]
["bitfinex-derivatives","BTCF0:USTF0",1755290270164,0.22125,117310.0,117300.0,1.35648917]
["bitfinex-derivatives","BTCF0:USTF0",1755290271266,0.22125,117310.0,117300.0,0.82895597]
["bitfinex-derivatives","BTCF0:USTF0",1755290271768,0.22125,117310.0,117300.0,1.35648917]
["bitfinex-derivatives","BTCF0:USTF0",1755290273865,0.22125,117310.0,117300.0,0.54644917]
["bitfinex-derivatives","BTCF0:USTF0",1755290274068,0.22125,117310.0,117300.0,1.35628917]
["bitfinex-derivatives","BTCF0:USTF0",1755290275062,0.22125,117310.0,117300.0,1.3373732]
["bitfinex-derivatives","BTCF0:USTF0",1755290275262,0.22125,117310.0,117290.0,0.35054406]
["bitfinex-derivatives","BTCF0:USTF0",1755290275468,0.22125,117310.0,117300.0,1.3372932]
["bitfinex-derivatives","BTCF0:USTF0",1755290276363,0.22025,117310.0,117300.0,1.3372132]
["bitfinex-derivatives","BTCF0:USTF0",1755290276970,0.21925,117310.0,117300.0,1.3372132]
["bitfinex-derivatives","BTCF0:USTF0",1755290277370,0.22025,117310.0,117300.0,1.3372132]
["bitfinex-derivatives","BTCF0:USTF0",1755290277562,0.22125,117310.0,117300.0,1.3372132]
["bitfinex-derivatives","BTCF0:USTF0",1755290281964,0.20748,117310.0,117300.0,1.3372132]
["bitfinex-derivatives","BTCF0:USTF0",1755290282166,0.12684,117310.0,117300.0,1.3372132]
["bitfinex-derivatives","BTCF0:USTF0",1755290285875,0.12684,117310.0,117300.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1755290286181,0.22125,117310.0,117300.0,1.3368532]
["bitfinex-derivatives","BTCF0:USTF0",1755290286375,0.22125,117310.0,117300.0,1.0730866]
["bitfinex-derivatives","BTCF0:USTF0",1755290286674,0.22125,117310.0,117300.0,1.3368532]
["bitfinex-derivatives","BTCF0:USTF0",1755290292379,0.22125,117310.0,117300.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1755290292677,0.22125,117310.0,117300.0,1.3368532]
["bitfinex-derivatives","BTCF0:USTF0",1755290293777,0.22125,117310.0,117300.0,1.41296744]
["bitfinex-derivatives","BTCF0:USTF0",1755290293977,0.22125,117310.0,117300.0,1.3368532]
["bitfinex-derivatives","BTCF0:USTF0",1755290295478,0.17399,117310.0,117300.0,1.3368532]
["bitfinex-derivatives","BTCF0:USTF0",1755290295688,0.22105,117310.0,117300.0,1.41296744]
["bitfinex-derivatives","BTCF0:USTF0",1755290295977,0.22105,117310.0,117300.0,1.3368532]
["bitfinex-derivatives","BTCF0:USTF0",1755290297475,0.4848166,117310.0,117300.0,1.3368532]
["bitfinex-derivatives","BTCF0:USTF0",1755290297679,0.4848166,117310.0,117300.0,1.0730866]
["bitfinex-derivatives","BTCF0:USTF0",1755290298080,0.4848166,117310.0,117300.0,1.14920084]
["bitfinex-derivatives","BTCF0:USTF0",1755290298276,0.4848166,117310.0,117300.0,0.07611424]
["bitfinex-derivatives","BTCF0:USTF0",1755290298484,0.4138166,117310.0,117300.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1755290299083,0.4856266,117310.0,117300.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1755290299782,0.4856266,117310.0,117300.0,1.0724866]
["bitfinex-derivatives","BTCF0:USTF0",1755290302082,0.22186,117310.0,117300.0,1.0724866]
["bitfinex-derivatives","BTCF0:USTF0",1755290302281,0.4856266,117310.0,117300.0,1.0724866]
["bitfinex-derivatives","BTCF0:USTF0",1755290305584,0.4138166,117310.0,117300.0,1.0721666]
["bitfinex-derivatives","BTCF0:USTF0",1755290306081,0.4856266,117310.0,117300.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1755290308698,0.4138166,117310.0,117290.0,0.01879532]
["bitfinex-derivatives","BTCF0:USTF0",1755290308890,0.3833866,117300.0,117290.0,0.28256192]
["bitfinex-derivatives","BTCF0:USTF0",1755290309092,0.3833866,117300.0,117290.0,1.09084192]
["bitfinex-derivatives","BTCF0:USTF0",1755290309485,0.6471532,117300.0,117290.0,0.01879532]
["bitfinex-derivatives","BTCF0:USTF0",1755290309684,0.6471532,117300.0,117290.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1755290310292,0.3833866,117300.0,117290.0,1.0720466]
["bitfinex-derivatives","BTCF0:USTF0",1755290310686,0.3843866,117300.0,117290.0,1.0720466]
["bitfinex-derivatives","BTCF0:USTF0",1755290313095,0.3843866,117300.0,117290.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1755290313286,0.3843866,117300.0,117290.0,1.0720466]
["bitfinex-derivatives","BTCF0:USTF0",1755290313482,0.3843866,117300.0,117290.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1755290313483,0.4842866,117300.0,117290.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1755290313682,0.4842866,117300.0,117290.0,1.0720466]
["bitfinex-derivatives","BTCF0:USTF0",1755290314794,0.7480532,117300.0,117290.0,1.0720466]
["bitfinex-derivatives","BTCF0:USTF0",1755290315897,0.7480532,117300.0,117290.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1755290317094,0.7480532,117300.0,117290.0,1.0720466]
["bitfinex-derivatives","BTCF0:USTF0",1755290321203,0.7470532,117300.0,117290.0,1.0720466]
["bitfinex-derivatives","BTCF0:USTF0",1755290321401,0.7490532,117300.0,117290.0,1.0720466]
["bitfinex-derivatives","BTCF0:USTF0",1755290321699,0.7490532,117300.0,117280.0,1.45119822]
["bitfinex-derivatives","BTCF0:USTF0",1755290321897,0.3833866,117290.0,117280.0,1.18743162]
["bitfinex-derivatives","BTCF0:USTF0",1755290322094,0.3833866,117290.0,117280.0,1.99511162]
["bitfinex-derivatives","BTCF0:USTF0",1755290322400,0.3833866,117290.0,117280.0,2.25887822]
["bitfinex-derivatives","BTCF0:USTF0",1755290328098,0.3363266,117290.0,117280.0,2.52264482]
["bitfinex-derivatives","BTCF0:USTF0",1755290328504,0.3363266,117290.0,117280.0,1.34368482]
["bitfinex-derivatives","BTCF0:USTF0",1755290329006,0.3363266,117290.0,117280.0,1.34336482]
["bitfinex-derivatives","BTCF0:USTF0",1755290330207,0.07256,117290.0,117280.0,1.34336482]
["bitfinex-derivatives","BTCF0:USTF0",1755290330506,0.3363266,117290.0,117280.0,1.34336482]
["bitfinex-derivatives","BTCF0:USTF0",1755290331711,0.02475,117290.0,117280.0,1.34336482]
["bitfinex-derivatives","BTCF0:USTF0",1755290332704,0.0999,117300.0,117280.0,1.77756922]
["bitfinex-derivatives","BTCF0:USTF0",1755290332914,0.0999,117300.0,117290.0,0.5275332]
["bitfinex-derivatives","BTCF0:USTF0",1755290333098,0.0999,117300.0,117290.0,0.2637666]
["bitfinex-derivatives","BTCF0:USTF0",1755290333301,0.12456,117300.0,117290.0,0.2637666]
["bitfinex-derivatives","BTCF0:USTF0",1755290333813,0.12456,117300.0,117290.0,0.3489786]
["bitfinex-derivatives","BTCF0:USTF0",1755290333997,0.0999,117300.0,117290.0,0.5275332]
["bitfinex-derivatives","BTCF0:USTF0",1755290335310,0.1019,117300.0,117290.0,0.5275332]
["bitfinex-derivatives","BTCF0:USTF0",1755290335909,0.1009,117300.0,117290.0,0.5275332]
["bitfinex-derivatives","BTCF0:USTF0",1755290336605,0.1009,117300.0,117290.0,0.6127452]
["bitfinex-derivatives","BTCF0:USTF0",1755290337309,0.1009,117300.0,117290.0,0.68885944]
["bitfinex-derivatives","BTCF0:USTF0",1755290338210,0.1009,117300.0,117290.0,1.86793944]
["bitfinex-derivatives","BTCF0:USTF0",1755290340814,0.12556,117300.0,117290.0,1.86793944]
["bitfinex-derivatives","BTCF0:USTF0",1755290342310,0.12556,117300.0,117290.0,1.7918252]
["bitfinex-derivatives","BTCF0:USTF0",1755290343416,0.12556,117300.0,117290.0,1.7066132]
["bitfinex-derivatives","BTCF0:USTF0",1755290344514,0.12556,117300.0,117290.0,1.17908]
["bitfinex-derivatives","BTCF0:USTF0",1755290344718,0.12556,117300.0,117290.0,1.7066132]
["bitfinex-derivatives","BTCF0:USTF0",1755290346216,0.12556,117300.0,117290.0,1.7918253]
["bitfinex-derivatives","BTCF0:USTF0",1755290346818,0.1009,117300.0,117290.0,1.7918253]
["bitfinex-derivatives","BTCF0:USTF0",1755290347917,0.02466,117320.0,117290.0,2.4817281]
["bitfinex-derivatives","BTCF0:USTF0",1755290348118,0.02466,117320.0,117310.0,0.2637666]
["bitfinex-derivatives","BTCF0:USTF0",1755290348516,0.02466,117320.0,117310.0,0.6127307]
["bitfinex-derivatives","BTCF0:USTF0",1755290349013,0.02466,117320.0,117300.0,1.24234024]
["bitfinex-derivatives","BTCF0:USTF0",1755290349214,0.02566,117320.0,117300.0,1.166226]
["bitfinex-derivatives","BTCF0:USTF0",1755290349415,0.02566,117320.0,117310.0,0.3489641]
["bitfinex-derivatives","BTCF0:USTF0",1755290349915,0.02766,117320.0,117310.0,0.3489641]
["bitfinex-derivatives","BTCF0:USTF0",1755290350623,0.02766,117320.0,117310.0,0.43678183]
["bitfinex-derivatives","BTCF0:USTF0",1755290351725,0.02966,117320.0,117310.0,0.43678183]
["bitfinex-derivatives","BTCF0:USTF0",1755290352423,0.02966,117320.0,117310.0,0.0851975]
["bitfinex-derivatives","BTCF0:USTF0",1755290352625,0.02966,117320.0,117310.0,0.43678183]
["bitfinex-derivatives","BTCF0:USTF0",1755290352928,0.05489,117320.0,117310.0,0.43678183]
["bitfinex-derivatives","BTCF0:USTF0",1755290353126,0.1031,117320.0,117310.0,0.43678183]
["bitfinex-derivatives","BTCF0:USTF0",1755290353833,0.12606,117320.0,117310.0,0.43678183]
["bitfinex-derivatives","BTCF0:USTF0",1755290354033,0.12606,117320.0,117310.0,0.35158433]
["bitfinex-derivatives","BTCF0:USTF0",1755290354530,0.12606,117320.0,117300.0,1.22473067]
["bitfinex-derivatives","BTCF0:USTF0",1755290354733,0.12606,117320.0,117310.0,0.35158433]
["bitfinex-derivatives","BTCF0:USTF0",1755290355738,0.12206,117320.0,117310.0,0.35158433]
["bitfinex-derivatives","BTCF0:USTF0",1755290356036,0.12306,117320.0,117310.0,0.35158433]
["bitfinex-derivatives","BTCF0:USTF0",1755290356535,0.12506,117320.0,117310.0,0.35158433]
["bitfinex-derivatives","BTCF0:USTF0",1755290357136,0.12506,117320.0,117300.0,1.22473067]
["bitfinex-derivatives","BTCF0:USTF0",1755290357337,0.02497,117310.0,117300.0,1.13952657]
["bitfinex-derivatives","BTCF0:USTF0",1755290357539,0.02497,117310.0,117300.0,1.4059068]
["bitfinex-derivatives","BTCF0:USTF0",1755290357741,0.02497,117310.0,117300.0,1.32979256]
["bitfinex-derivatives","BTCF0:USTF0",1755290358235,0.02497,117310.0,117300.0,1.4059068]
["bitfinex-derivatives","BTCF0:USTF0",1755290358733,0.02597,117310.0,117300.0,1.4059068]
["bitfinex-derivatives","BTCF0:USTF0",1755290359438,0.02697,117310.0,117300.0,1.4059068]
["bitfinex-derivatives","BTCF0:USTF0",1755290359935,0.02697,117310.0,117300.0,1.05432317]
["bitfinex-derivatives","BTCF0:USTF0",1755290360140,0.02697,117310.0,117300.0,1.4059075]
["bitfinex-derivatives","BTCF0:USTF0",1755290362045,0.02697,117310.0,117300.0,1.32979326]
["bitfinex-derivatives","BTCF0:USTF0",1755290366442,0.02697,117310.0,117300.0,0.97820893]
["bitfinex-derivatives","BTCF0:USTF0",1755290366643,0.02697,117310.0,117300.0,1.32979326]
["bitfinex-derivatives","BTCF0:USTF0",1755290368247,0.02697,117310.0,117300.0,0.97820893]
["bitfinex-derivatives","BTCF0:USTF0",1755290368551,0.02697,117310.0,117300.0,0.89300413]
["bitfinex-derivatives","BTCF0:USTF0",1755290368742,0.02697,117310.0,117300.0,1.24458846]
["bitfinex-derivatives","BTCF0:USTF0",1755290369049,0.02697,117310.0,117300.0,1.32979326]
["bitfinex-derivatives","BTCF0:USTF0",1755290370649,0.02697,117310.0,117300.0,1.50562041]
["bitfinex-derivatives","BTCF0:USTF0",1755290370949,0.002,117310.0,117300.0,1.76932615]
["bitfinex-derivatives","BTCF0:USTF0",1755290371950,0.002,117310.0,117300.0,1.84544039]
["bitfinex-derivatives","BTCF0:USTF0",1755290372447,0.002,117310.0,117300.0,1.58173465]
["bitfinex-derivatives","BTCF0:USTF0",1755290374058,0.02697,117310.0,117300.0,1.58173465]
["bitfinex-derivatives","BTCF0:USTF0",1755290374352,0.02697,117310.0,117300.0,1.49652985]
["bitfinex-derivatives","BTCF0:USTF0",1755290374853,0.02697,117310.0,117300.0,1.58173465]
["bitfinex-derivatives","BTCF0:USTF0",1755290378356,0.02697,117310.0,117300.0,1.50562041]
["bitfinex-derivatives","BTCF0:USTF0",1755290378554,0.33737574,117330.0,117300.0,1.93973255]
["bitfinex-derivatives","BTCF0:USTF0",1755290378755,0.12177,117330.0,117320.0,0.52741148]
["bitfinex-derivatives","BTCF0:USTF0",1755290379055,0.12177,117330.0,117320.0,1.33197148]
["bitfinex-derivatives","BTCF0:USTF0",1755290379856,0.12277,117330.0,117320.0,1.33197148]
["bitfinex-derivatives","BTCF0:USTF0",1755290380658,0.12277,117330.0,117320.0,1.15611332]
["bitfinex-derivatives","BTCF0:USTF0",1755290381259,0.02597,117330.0,117320.0,1.15611332]
["bitfinex-derivatives","BTCF0:USTF0",1755290381456,0.02597,117330.0,117320.0,1.23235521]
["bitfinex-derivatives","BTCF0:USTF0",1755290381848,0.02897,117330.0,117320.0,1.23235521]
["bitfinex-derivatives","BTCF0:USTF0",1755290382048,0.02897,117330.0,117320.0,1.31754551]
["bitfinex-derivatives","BTCF0:USTF0",1755290382358,0.02997,117330.0,117320.0,1.31754551]
["bitfinex-derivatives","BTCF0:USTF0",1755290383647,0.02997,117330.0,117320.0,0.88080189]
["bitfinex-derivatives","BTCF0:USTF0",1755290383852,0.02997,117330.0,117320.0,1.23235521]
["bitfinex-derivatives","BTCF0:USTF0",1755290384360,0.10382,117330.0,117320.0,1.23235521]
["bitfinex-derivatives","BTCF0:USTF0",1755290386858,0.10382,117330.0,117320.0,0.88080189]
["bitfinex-derivatives","BTCF0:USTF0",1755290387059,0.12677,117330.0,117320.0,1.15611332]
["bitfinex-derivatives","BTCF0:USTF0",1755290388062,0.12677,117330.0,117320.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1755290388361,0.12677,117330.0,117320.0,1.15611332]
["bitfinex-derivatives","BTCF0:USTF0",1755290391965,0.02997,117330.0,117320.0,1.15611332]
["bitfinex-derivatives","BTCF0:USTF0",1755290392865,0.02997,117330.0,117320.0,1.24130342]
["bitfinex-derivatives","BTCF0:USTF0",1755290393961,0.02997,117330.0,117320.0,1.31754531]
["bitfinex-derivatives","BTCF0:USTF0",1755290399070,0.02997,117330.0,117320.0,1.24130342]
["bitfinex-derivatives","BTCF0:USTF0",1755290400073,0.02997,117330.0,117320.0,2.41998342]
["bitfinex-derivatives","BTCF0:USTF0",1755290401370,0.0396,117330.0,117320.0,1.98324]
["bitfinex-derivatives","BTCF0:USTF0",1755290401572,0.10289,117330.0,117320.0,2.41998322]
["bitfinex-derivatives","BTCF0:USTF0",1755290401870,0.10289,117330.0,117320.0,2.49622511]
["bitfinex-derivatives","BTCF0:USTF0",1755290402171,0.10289,117330.0,117320.0,2.14467179]
["bitfinex-derivatives","BTCF0:USTF0",1755290402479,0.10289,117330.0,117320.0,2.41998322]
["bitfinex-derivatives","BTCF0:USTF0",1755290402673,0.10289,117330.0,117320.0,2.59572846]
["bitfinex-derivatives","BTCF0:USTF0",1755290402875,0.10289,117330.0,117320.0,2.0684299]
["bitfinex-derivatives","BTCF0:USTF0",1755290403071,0.10289,117330.0,117320.0,2.59572846]
["bitfinex-derivatives","BTCF0:USTF0",1755290403272,0.10289,117330.0,117320.0,1.98324]
["bitfinex-derivatives","BTCF0:USTF0",1755290403472,0.10289,117330.0,117320.0,2.51053856]
["bitfinex-derivatives","BTCF0:USTF0",1755290403670,0.10289,117330.0,117320.0,2.59572846]
["bitfinex-derivatives","BTCF0:USTF0",1755290403975,0.10289,117330.0,117320.0,2.51053856]
["bitfinex-derivatives","BTCF0:USTF0",1755290404475,0.10289,117330.0,117320.0,2.59572846]
["bitfinex-derivatives","BTCF0:USTF0",1755290404776,0.10289,117330.0,117320.0,2.51053856]
["bitfinex-derivatives","BTCF0:USTF0",1755290405678,0.10289,117330.0,117320.0,1.98324]
["bitfinex-derivatives","BTCF0:USTF0",1755290405875,0.10289,117330.0,117320.0,2.51053856]
["bitfinex-derivatives","BTCF0:USTF0",1755290406181,0.12462,117330.0,117320.0,2.51053856]
["bitfinex-derivatives","BTCF0:USTF0",1755290406676,0.12462,117330.0,117320.0,2.59572856]
["bitfinex-derivatives","BTCF0:USTF0",1755290407771,0.07634,117330.0,117320.0,2.59572856]
["bitfinex-derivatives","BTCF0:USTF0",1755290407980,0.02997,117330.0,117320.0,2.59572856]
["bitfinex-derivatives","BTCF0:USTF0",1755290408673,0.02997,117330.0,117320.0,2.33207928]
["bitfinex-derivatives","BTCF0:USTF0",1755290408978,0.02997,117330.0,117320.0,2.59572856]
["bitfinex-derivatives","BTCF0:USTF0",1755290411574,0.005,117330.0,117320.0,2.59572856]
["bitfinex-derivatives","BTCF0:USTF0",1755290411774,0.02274,117340.0,117320.0,3.10599493]
["bitfinex-derivatives","BTCF0:USTF0",1755290411975,0.02274,117350.0,117330.0,0.86801826]
["bitfinex-derivatives","BTCF0:USTF0",1755290412177,0.02274,117350.0,117340.0,1.41539396]
["bitfinex-derivatives","BTCF0:USTF0",1755290413179,0.0575,117350.0,117340.0,1.33021856]
["bitfinex-derivatives","BTCF0:USTF0",1755290413679,0.0575,117350.0,117340.0,1.41539396]
["bitfinex-derivatives","BTCF0:USTF0",1755290414182,0.0585,117350.0,117340.0,1.33021856]
["bitfinex-derivatives","BTCF0:USTF0",1755290416679,0.0585,117350.0,117340.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1755290416878,0.0585,117350.0,117340.0,1.33021856]
["bitfinex-derivatives","BTCF0:USTF0",1755290419683,0.02374,117350.0,117340.0,1.33021856]
["bitfinex-derivatives","BTCF0:USTF0",1755290419888,0.02374,117350.0,117340.0,1.41539396]
["bitfinex-derivatives","BTCF0:USTF0",1755290420080,0.02374,117350.0,117340.0,1.33021856]
["bitfinex-derivatives","BTCF0:USTF0",1755290420781,0.001,117350.0,117340.0,1.33021856]
["bitfinex-derivatives","BTCF0:USTF0",1755290421086,0.02498,117350.0,117340.0,1.33021856]
["bitfinex-derivatives","BTCF0:USTF0",1755290423384,0.02498,117350.0,117340.0,1.33021856]
["bitfinex-derivatives","BTCF0:USTF0",1755290423583,0.05988,117350.0,117340.0,1.33021856]
["bitfinex-derivatives","BTCF0:USTF0",1755290423792,0.08552,117350.0,117340.0,1.33021856]
["bitfinex-derivatives","BTCF0:USTF0",1755290423992,0.05062,117350.0,117340.0,1.33021856]
["bitfinex-derivatives","BTCF0:USTF0",1755290426105,0.12169,117350.0,117340.0,1.33021856]
["bitfinex-derivatives","BTCF0:USTF0",1755290429005,0.10797,117350.0,117340.0,1.33021856]
["bitfinex-derivatives","BTCF0:USTF0",1755290429600,0.02498,117350.0,117340.0,1.33021856]
["bitfinex-derivatives","BTCF0:USTF0",1755290430513,0.001,117350.0,117340.0,1.33021856]
["bitfinex-derivatives","BTCF0:USTF0",1755290431703,0.001,117350.0,117340.0,1.67904324]
["bitfinex-derivatives","BTCF0:USTF0",1755290432103,0.02398,117360.0,117340.0,1.67904324]
["bitfinex-derivatives","BTCF0:USTF0",1755290432104,0.04862,117370.0,117340.0,1.93456624]
["bitfinex-derivatives","BTCF0:USTF0",1755290432312,0.09824,117370.0,117360.0,0.52729856]
["bitfinex-derivatives","BTCF0:USTF0",1755290432506,0.12069,117370.0,117360.0,1.32917856]
["bitfinex-derivatives","BTCF0:USTF0",1755290433108,0.38433928,117370.0,117360.0,1.32917856]
["bitfinex-derivatives","BTCF0:USTF0",1755290433409,0.38533928,117370.0,117360.0,1.06552928]
["bitfinex-derivatives","BTCF0:USTF0",1755290433804,0.38633928,117370.0,117360.0,1.07398182]
["bitfinex-derivatives","BTCF0:USTF0",1755290434001,0.64898856,117370.0,117360.0,0.81025254]
["bitfinex-derivatives","BTCF0:USTF0",1755290434199,0.38733928,117370.0,117360.0,0.81025254]
["bitfinex-derivatives","BTCF0:USTF0",1755290434600,0.38733928,117370.0,117360.0,1.07390182]
["bitfinex-derivatives","BTCF0:USTF0",1755290435810,0.38733928,117370.0,117360.0,0.27210182]
["bitfinex-derivatives","BTCF0:USTF0",1755290436006,0.38733928,117370.0,117360.0,1.07378182]
["bitfinex-derivatives","BTCF0:USTF0",1755290438310,0.38533928,117370.0,117360.0,1.07378182]
["bitfinex-derivatives","BTCF0:USTF0",1755290440114,0.38533928,117370.0,117360.0,0.27210182]
["bitfinex-derivatives","BTCF0:USTF0",1755290440315,0.12169,117370.0,117360.0,1.07358182]
["bitfinex-derivatives","BTCF0:USTF0",1755290440506,0.12169,117370.0,117360.0,0.80993254]
["bitfinex-derivatives","BTCF0:USTF0",1755290440707,0.38533928,117370.0,117360.0,0.80993254]
["bitfinex-derivatives","BTCF0:USTF0",1755290440902,0.38533928,117370.0,117360.0,1.07358182]
["bitfinex-derivatives","BTCF0:USTF0",1755290442509,0.38533928,117370.0,117360.0,0.27210182]
["bitfinex-derivatives","BTCF0:USTF0",1755290442913,0.38533928,117370.0,117360.0,1.07346182]
["bitfinex-derivatives","BTCF0:USTF0",1755290443112,0.38533928,117370.0,117360.0,1.07342182]
["bitfinex-derivatives","BTCF0:USTF0",1755290453012,0.38533928,117370.0,117360.0,0.27210182]
["bitfinex-derivatives","BTCF0:USTF0",1755290453408,0.38533928,117370.0,117360.0,1.07298182]
["bitfinex-derivatives","BTCF0:USTF0",1755290454119,0.38533928,117370.0,117360.0,0.27210182]
["bitfinex-derivatives","BTCF0:USTF0",1755290454420,0.38533928,117370.0,117360.0,1.07294182]
["bitfinex-derivatives","BTCF0:USTF0",1755290454819,0.38533928,117370.0,117360.0,0.27210182]
["bitfinex-derivatives","BTCF0:USTF0",1755290455019,0.38533928,117370.0,117360.0,1.07290182]
["bitfinex-derivatives","BTCF0:USTF0",1755290455516,0.02414,117370.0,117360.0,1.3365511]
["bitfinex-derivatives","BTCF0:USTF0",1755290455720,0.001,117370.0,117360.0,1.60020038]
["bitfinex-derivatives","BTCF0:USTF0",1755290456114,0.001,117370.0,117360.0,1.3365511]
["bitfinex-derivatives","BTCF0:USTF0",1755290457022,0.02414,117370.0,117360.0,1.3365511]
["bitfinex-derivatives","BTCF0:USTF0",1755290458622,0.02414,117370.0,117360.0,1.16054416]
["bitfinex-derivatives","BTCF0:USTF0",1755290468026,0.02414,117370.0,117360.0,0.80925254]
["bitfinex-derivatives","BTCF0:USTF0",1755290468227,0.02414,117370.0,117360.0,1.16054416]
["bitfinex-derivatives","BTCF0:USTF0",1755290473829,0.02414,117370.0,117360.0,0.80925254]
["bitfinex-derivatives","BTCF0:USTF0",1755290474029,0.02414,117370.0,117360.0,1.16054416]
["bitfinex-derivatives","BTCF0:USTF0",1755290480625,0.02414,117370.0,117360.0,1.3362081]
["bitfinex-derivatives","BTCF0:USTF0",1755290482937,0.02414,117370.0,117360.0,0.80925254]
["bitfinex-derivatives","BTCF0:USTF0",1755290483129,0.02414,117370.0,117360.0,1.3362081]
["bitfinex-derivatives","BTCF0:USTF0",1755290493035,0.02414,117370.0,117360.0,1.41244999]
["bitfinex-derivatives","BTCF0:USTF0",1755290494040,0.02414,117370.0,117360.0,1.3362081]
["bitfinex-derivatives","BTCF0:USTF0",1755290498944,0.02414,117370.0,117360.0,0.80925254]
["bitfinex-derivatives","BTCF0:USTF0",1755290499147,0.02414,117370.0,117360.0,1.3362081]
["bitfinex-derivatives","BTCF0:USTF0",1755290502443,0.04928,117370.0,117360.0,1.3362081]
["bitfinex-derivatives","BTCF0:USTF0",1755290502642,0.09778,117370.0,117360.0,0.80925254]
["bitfinex-derivatives","BTCF0:USTF0",1755290502844,0.09778,117370.0,117360.0,1.3362081]
["bitfinex-derivatives","BTCF0:USTF0",1755290504645,0.38310778,117370.0,117360.0,0.5354081]
["bitfinex-derivatives","BTCF0:USTF0",1755290504846,0.38310778,117370.0,117360.0,1.3336481]
["bitfinex-derivatives","BTCF0:USTF0",1755290505046,0.11963,117370.0,117360.0,1.3336481]
["bitfinex-derivatives","BTCF0:USTF0",1755290505247,0.11963,117370.0,117360.0,0.80669254]
["bitfinex-derivatives","BTCF0:USTF0",1755290505448,0.11963,117370.0,117360.0,1.3336481]
["bitfinex-derivatives","BTCF0:USTF0",1755290507449,0.02414,117370.0,117360.0,1.3336481]
["bitfinex-derivatives","BTCF0:USTF0",1755290510151,0.001,117370.0,117360.0,1.3336481]
["bitfinex-derivatives","BTCF0:USTF0",1755290510351,0.02533,117370.0,117360.0,1.3336481]
["bitfinex-derivatives","BTCF0:USTF0",1755290512653,0.08539,117370.0,117360.0,1.3336481]
["bitfinex-derivatives","BTCF0:USTF0",1755290513651,0.09895,117370.0,117360.0,1.3336481]
["bitfinex-derivatives","BTCF0:USTF0",1755290513857,0.12107,117370.0,117360.0,1.3336481]
["bitfinex-derivatives","BTCF0:USTF0",1755290516755,0.02533,117370.0,117360.0,1.3336481]
["bitfinex-derivatives","BTCF0:USTF0",1755290518964,0.02533,117370.0,117360.0,0.5354081]
["bitfinex-derivatives","BTCF0:USTF0",1755290519354,0.02533,117370.0,117360.0,1.3329681]
["bitfinex-derivatives","BTCF0:USTF0",1755290519765,0.02533,117370.0,117360.0,0.5354081]
["bitfinex-derivatives","BTCF0:USTF0",1755290519960,0.02533,117370.0,117360.0,1.3329281]
["bitfinex-derivatives","BTCF0:USTF0",1755290520166,0.02533,117370.0,117360.0,0.5354081]
["bitfinex-derivatives","BTCF0:USTF0",1755290520367,0.02533,117370.0,117360.0,1.3329281]
["bitfinex-derivatives","BTCF0:USTF0",1755290521173,0.02533,117370.0,117360.0,0.5354081]
["bitfinex-derivatives","BTCF0:USTF0",1755290521469,0.02533,117370.0,117360.0,1.3328881]
["bitfinex-derivatives","BTCF0:USTF0",1755290522569,0.08218,117400.0,117360.0,1.85184598]
["bitfinex-derivatives","BTCF0:USTF0",1755290522762,0.14039071,117400.0,117390.0,0.26347778]
["bitfinex-derivatives","BTCF0:USTF0",1755290522963,0.40386849,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290523168,0.38354778,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290523770,0.40385675,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290524164,0.40585675,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290524474,0.45417432,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290524665,0.47447857,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290525271,0.45417432,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290528470,0.7176521,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290529069,0.73794552,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290529772,0.47446774,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290529970,0.47446595,117400.0,117390.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755290530163,0.47446595,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290530358,0.45417432,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290532077,0.47446286,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290532469,0.21098508,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290532675,0.47446286,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290536381,0.73794064,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290536567,0.21098508,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290536766,0.47446286,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290537170,0.73794064,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290539678,0.47446286,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290540482,0.47446286,117400.0,117390.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755290540778,0.47446286,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290542484,0.47446286,117400.0,117390.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755290542682,0.47446286,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290545674,0.73794064,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290548793,0.73694064,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290549485,0.20998508,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290549784,0.73694064,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290550488,0.47346286,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290550682,0.19504508,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290550885,0.11424508,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290551079,0.42638286,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290551281,0.47309286,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290551889,0.47209286,117400.0,117390.0,1.06087778]
["bitfinex-derivatives","BTCF0:USTF0",1755290552091,0.47209286,117400.0,117390.0,1.06187778]
["bitfinex-derivatives","BTCF0:USTF0",1755290552285,0.47209286,117400.0,117390.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1755290552792,0.47209286,117400.0,117390.0,1.06187778]
["bitfinex-derivatives","BTCF0:USTF0",1755290557788,0.47209286,117400.0,117390.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1755290557991,0.47209286,117400.0,117390.0,1.06187778]
["bitfinex-derivatives","BTCF0:USTF0",1755290558194,0.20861508,117400.0,117390.0,1.06187778]
["bitfinex-derivatives","BTCF0:USTF0",1755290558382,0.47209286,117400.0,117390.0,1.06187778]
["bitfinex-derivatives","BTCF0:USTF0",1755290559683,0.47209286,117400.0,117390.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1755290559882,0.73557064,117400.0,117390.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755290560083,0.73557064,117400.0,117390.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1755290562390,0.73557064,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755290562593,0.73557064,117400.0,117390.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1755290562787,0.73557064,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755290562985,0.73557064,117400.0,117390.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1755290563286,0.73657064,117400.0,117390.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1755290564790,0.73657064,117400.0,117380.0,0.01897961]
["bitfinex-derivatives","BTCF0:USTF0",1755290564993,0.38379778,117390.0,117380.0,0.01897961]
["bitfinex-derivatives","BTCF0:USTF0",1755290565200,0.38379778,117390.0,117380.0,0.81457961]
["bitfinex-derivatives","BTCF0:USTF0",1755290565201,0.40408632,117390.0,117380.0,0.81457961]
["bitfinex-derivatives","BTCF0:USTF0",1755290567192,0.40508632,117390.0,117380.0,0.81457961]
["bitfinex-derivatives","BTCF0:USTF0",1755290567488,0.40508632,117390.0,117380.0,0.01897961]
["bitfinex-derivatives","BTCF0:USTF0",1755290567692,0.40508632,117390.0,117380.0,0.81453961]
["bitfinex-derivatives","BTCF0:USTF0",1755290567893,0.40508632,117390.0,117380.0,0.01897961]
["bitfinex-derivatives","BTCF0:USTF0",1755290568192,0.40508632,117390.0,117380.0,0.81453961]
["bitfinex-derivatives","BTCF0:USTF0",1755290568692,1.1685641,117390.0,117380.0,0.01897961]
["bitfinex-derivatives","BTCF0:USTF0",1755290568893,1.1685641,117390.0,117380.0,0.81449961]
["bitfinex-derivatives","BTCF0:USTF0",1755290569894,1.2684641,117390.0,117380.0,0.81449961]
["bitfinex-derivatives","BTCF0:USTF0",1755290570696,1.00498632,117390.0,117380.0,0.81449961]
["bitfinex-derivatives","BTCF0:USTF0",1755290570897,0.50498632,117390.0,117380.0,0.81449961]
["bitfinex-derivatives","BTCF0:USTF0",1755290575896,0.7684641,117390.0,117380.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1755290576088,1.2684641,117390.0,117380.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1755290577205,1.2684641,117390.0,117360.0,0.00845254]
["bitfinex-derivatives","BTCF0:USTF0",1755290577394,1.2684641,117390.0,117350.0,1.17824]
["bitfinex-derivatives","BTCF0:USTF0",1755290577395,0.64658556,117370.0,117350.0,1.17824]
["bitfinex-derivatives","BTCF0:USTF0",1755290577594,0.64658556,117360.0,117350.0,1.17824]
["bitfinex-derivatives","BTCF0:USTF0",1755290577795,0.64658556,117360.0,117350.0,1.9736]
["bitfinex-derivatives","BTCF0:USTF0",1755290578703,0.64658556,117360.0,117350.0,1.17824]
["bitfinex-derivatives","BTCF0:USTF0",1755290578903,0.64658556,117360.0,117350.0,1.9736]
["bitfinex-derivatives","BTCF0:USTF0",1755290579095,0.74648556,117360.0,117350.0,1.9736]
["bitfinex-derivatives","BTCF0:USTF0",1755290579401,0.74648556,117360.0,117350.0,1.9766]
["bitfinex-derivatives","BTCF0:USTF0",1755290579998,0.17329,117360.0,117350.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1755290580196,0.74648556,117360.0,117350.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1755290580396,0.74648556,117360.0,117350.0,1.97656]
["bitfinex-derivatives","BTCF0:USTF0",1755290580591,0.74648556,117360.0,117350.0,1.98496136]
["bitfinex-derivatives","BTCF0:USTF0",1755290580592,0.57105111,117360.0,117350.0,1.98496136]
["bitfinex-derivatives","BTCF0:USTF0",1755290581304,0.57105111,117360.0,117350.0,1.98196136]
["bitfinex-derivatives","BTCF0:USTF0",1755290581599,0.57105111,117360.0,117350.0,1.98296136]
["bitfinex-derivatives","BTCF0:USTF0",1755290582105,0.57105111,117360.0,117350.0,1.18764136]
["bitfinex-derivatives","BTCF0:USTF0",1755290582306,0.92257222,117360.0,117350.0,1.9746]
["bitfinex-derivatives","BTCF0:USTF0",1755290582506,1.01457571,117360.0,117350.0,1.17924]
["bitfinex-derivatives","BTCF0:USTF0",1755290582698,1.01457571,117360.0,117350.0,1.9746]
["bitfinex-derivatives","BTCF0:USTF0",1755290583203,1.01457571,117360.0,117350.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755290583994,1.03538784,117360.0,117350.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755290584200,1.01457571,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755290584399,1.02303176,117360.0,117350.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755290584705,1.53538077,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755290584907,1.53538077,117360.0,117350.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755290587002,0.83233855,117360.0,117350.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755290587207,1.53538077,117360.0,117350.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755290588405,1.18385966,117360.0,117350.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755290589509,0.68385966,117360.0,117350.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755290590012,1.18385966,117360.0,117350.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755290591112,0.68385966,117360.0,117350.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755290596018,1.03538077,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755290596220,1.03538077,117360.0,117350.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1755290597418,1.53538077,117360.0,117350.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1755290598319,0.83233855,117360.0,117350.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755290598520,1.18385966,117360.0,117350.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755290598715,0.68385966,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755290598916,0.68385966,117360.0,117350.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755290599117,0.68385966,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755290599312,0.68385966,117360.0,117350.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1755290600621,0.68385966,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755290600821,0.68385966,117360.0,117350.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755290602823,0.33233855,117360.0,117350.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755290603123,0.68385966,117360.0,117350.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755290608630,0.85964723,117360.0,117350.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755290613034,0.59599289,117360.0,117350.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755290613227,0.85964723,117360.0,117350.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755290614637,0.68384405,117360.0,117350.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755290626959,0.33233855,117360.0,117350.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755290627262,0.68384405,117360.0,117350.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755290632455,0.03189,117350.0,117330.0,0.0085184]
["bitfinex-derivatives","BTCF0:USTF0",1755290632661,0.13754506,117350.0,117340.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1755290633765,0.11674,117340.0,117330.0,0.01333423]
["bitfinex-derivatives","BTCF0:USTF0",1755290634062,0.48821574,117340.0,117330.0,0.01333423]
["bitfinex-derivatives","BTCF0:USTF0",1755290634462,0.48821574,117340.0,117330.0,0.80573423]
["bitfinex-derivatives","BTCF0:USTF0",1755290634653,0.48821574,117340.0,117330.0,0.80373423]
["bitfinex-derivatives","BTCF0:USTF0",1755290634857,0.48821574,117340.0,117330.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1755290635056,0.41909574,117340.0,117320.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1755290635257,0.4682455,117330.0,117320.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1755290635558,0.4682455,117330.0,117320.0,1.97408]
["bitfinex-derivatives","BTCF0:USTF0",1755290636159,0.4226755,117330.0,117320.0,1.97408]
["bitfinex-derivatives","BTCF0:USTF0",1755290636364,0.4682455,117330.0,117320.0,1.97408]
["bitfinex-derivatives","BTCF0:USTF0",1755290636664,0.44841114,117330.0,117320.0,1.98256969]
["bitfinex-derivatives","BTCF0:USTF0",1755290637257,0.44841114,117330.0,117320.0,1.18716969]
["bitfinex-derivatives","BTCF0:USTF0",1755290637458,0.68466478,117330.0,117320.0,1.98256969]
["bitfinex-derivatives","BTCF0:USTF0",1755290637765,0.96836016,117330.0,117320.0,1.98856969]
["bitfinex-derivatives","BTCF0:USTF0",1755290638266,1.06826016,117330.0,117320.0,1.98856969]
["bitfinex-derivatives","BTCF0:USTF0",1755290638673,1.15618969,117330.0,117320.0,1.98856969]
["bitfinex-derivatives","BTCF0:USTF0",1755290638964,0.65618969,117330.0,117320.0,1.98856969]
["bitfinex-derivatives","BTCF0:USTF0",1755290639368,0.63624067,117330.0,117320.0,1.98856969]
["bitfinex-derivatives","BTCF0:USTF0",1755290639569,0.65617839,117330.0,117320.0,1.98856969]
["bitfinex-derivatives","BTCF0:USTF0",1755290639969,0.63624067,117330.0,117320.0,1.98856969]
["bitfinex-derivatives","BTCF0:USTF0",1755290640371,0.28456478,117330.0,117320.0,1.98856969]
["bitfinex-derivatives","BTCF0:USTF0",1755290640669,0.78456478,117330.0,117320.0,1.98856969]
["bitfinex-derivatives","BTCF0:USTF0",1755290641064,0.19137478,117330.0,117320.0,1.98856969]
["bitfinex-derivatives","BTCF0:USTF0",1755290641772,0.54305067,117330.0,117320.0,1.98856969]
["bitfinex-derivatives","BTCF0:USTF0",1755290642171,0.54305067,117330.0,117320.0,1.19316969]
["bitfinex-derivatives","BTCF0:USTF0",1755290642374,0.63624067,117330.0,117320.0,1.98860969]
["bitfinex-derivatives","BTCF0:USTF0",1755290644979,0.16782478,117330.0,117320.0,2.34028558]
["bitfinex-derivatives","BTCF0:USTF0",1755290645168,0.0999,117330.0,117320.0,1.16160558]
["bitfinex-derivatives","BTCF0:USTF0",1755290647064,0.0999,117330.0,117320.0,0.80992969]
["bitfinex-derivatives","BTCF0:USTF0",1755290647577,0.0999,117330.0,117320.0,1.16160558]
["bitfinex-derivatives","BTCF0:USTF0",1755290649077,0.12345,117330.0,117320.0,1.16160558]
["bitfinex-derivatives","BTCF0:USTF0",1755290650483,0.12345,117330.0,117320.0,0.80992969]
["bitfinex-derivatives","BTCF0:USTF0",1755290650678,0.12345,117330.0,117320.0,1.16160558]
["bitfinex-derivatives","BTCF0:USTF0",1755290651280,0.12345,117330.0,117320.0,0.80992969]
["bitfinex-derivatives","BTCF0:USTF0",1755290651477,0.12345,117330.0,117320.0,1.16160558]
["bitfinex-derivatives","BTCF0:USTF0",1755290653581,0.0999,117330.0,117320.0,1.16160558]
["bitfinex-derivatives","BTCF0:USTF0",1755290653777,0.0999,117330.0,117320.0,1.59847147]
["bitfinex-derivatives","BTCF0:USTF0",1755290654175,0.0999,117330.0,117320.0,1.24679558]
["bitfinex-derivatives","BTCF0:USTF0",1755290656993,0.0999,117330.0,117320.0,1.59847147]
["bitfinex-derivatives","BTCF0:USTF0",1755290657192,0.0999,117330.0,117320.0,1.32296287]
["bitfinex-derivatives","BTCF0:USTF0",1755290657603,0.0999,117330.0,117320.0,0.97128698]
["bitfinex-derivatives","BTCF0:USTF0",1755290657788,0.0999,117330.0,117320.0,1.32296287]
["bitfinex-derivatives","BTCF0:USTF0",1755290662790,0.0999,117330.0,117320.0,1.24679558]
["bitfinex-derivatives","BTCF0:USTF0",1755290663099,0.02425,117350.0,117330.0,0.3407107]
["bitfinex-derivatives","BTCF0:USTF0",1755290663296,0.02425,117350.0,117340.0,1.14767589]
["bitfinex-derivatives","BTCF0:USTF0",1755290663888,0.05852,117350.0,117340.0,1.14767589]
["bitfinex-derivatives","BTCF0:USTF0",1755290665295,0.05852,117350.0,117340.0,1.14867589]
["bitfinex-derivatives","BTCF0:USTF0",1755290666799,0.05852,117350.0,117340.0,1.14967589]
["bitfinex-derivatives","BTCF0:USTF0",1755290667201,0.05852,117350.0,117340.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1755290667394,0.05852,117350.0,117340.0,1.14967589]
["bitfinex-derivatives","BTCF0:USTF0",1755290667595,0.08462,117350.0,117340.0,1.14967589]
["bitfinex-derivatives","BTCF0:USTF0",1755290667994,0.0995,117350.0,117340.0,1.14967589]
["bitfinex-derivatives","BTCF0:USTF0",1755290670702,0.12163,117350.0,117340.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1755290671105,0.12163,117350.0,117340.0,0.79744]
["bitfinex-derivatives","BTCF0:USTF0",1755290672904,0.12163,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755290673205,0.12163,117350.0,117340.0,0.79744]
["bitfinex-derivatives","BTCF0:USTF0",1755290673400,0.12163,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755290674008,0.47330589,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755290674196,0.47330589,117350.0,117340.0,0.79744]
["bitfinex-derivatives","BTCF0:USTF0",1755290674800,0.47330589,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755290674998,0.47330589,117350.0,117340.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755290675507,0.12163,117350.0,117340.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755290675908,0.47330589,117350.0,117340.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755290676610,0.47330589,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755290677009,0.47330589,117350.0,117340.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1755290678300,0.97330589,117350.0,117340.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755290678705,0.97330589,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755290678912,1.06838814,117350.0,117340.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755290679109,1.08822662,117350.0,117340.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755290680011,1.09032662,117350.0,117340.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755290682119,0.73865073,117350.0,117340.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755290682307,1.09032662,117350.0,117340.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755290685127,1.09032662,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755290685426,1.09032662,117350.0,117340.0,0.79744]
["bitfinex-derivatives","BTCF0:USTF0",1755290686328,1.09032662,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755290686621,1.09032662,117350.0,117340.0,0.79744]
["bitfinex-derivatives","BTCF0:USTF0",1755290686826,1.09870428,117350.0,117340.0,0.79744]
["bitfinex-derivatives","BTCF0:USTF0",1755290687424,1.02530428,117350.0,117340.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1755290687929,1.02530428,117350.0,117320.0,0.00848969]
["bitfinex-derivatives","BTCF0:USTF0",1755290688120,0.39860589,117330.0,117310.0,0.37047924]
["bitfinex-derivatives","BTCF0:USTF0",1755290688317,0.02378,117320.0,117310.0,0.37047924]
["bitfinex-derivatives","BTCF0:USTF0",1755290688529,0.02378,117320.0,117310.0,1.16591924]
["bitfinex-derivatives","BTCF0:USTF0",1755290689621,0.02378,117320.0,117310.0,0.37047924]
["bitfinex-derivatives","BTCF0:USTF0",1755290689823,0.47032589,117320.0,117310.0,0.81424335]
["bitfinex-derivatives","BTCF0:USTF0",1755290690121,0.47032589,117320.0,117310.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1755290690326,0.11865,117320.0,117310.0,0.80402952]
["bitfinex-derivatives","BTCF0:USTF0",1755290690520,0.02378,117320.0,117310.0,1.15570541]
["bitfinex-derivatives","BTCF0:USTF0",1755290690724,0.02378,117320.0,117310.0,1.15870541]
["bitfinex-derivatives","BTCF0:USTF0",1755290690925,0.02378,117320.0,117310.0,1.16270541]
["bitfinex-derivatives","BTCF0:USTF0",1755290692230,0.12368,117320.0,117310.0,0.81102952]
["bitfinex-derivatives","BTCF0:USTF0",1755290692430,0.12368,117320.0,117310.0,1.16270541]
["bitfinex-derivatives","BTCF0:USTF0",1755290696633,0.0999,117320.0,117310.0,1.16270541]
["bitfinex-derivatives","BTCF0:USTF0",1755290698034,0.12368,117320.0,117310.0,1.16270541]
["bitfinex-derivatives","BTCF0:USTF0",1755290698726,0.21855,117320.0,117310.0,1.16270541]
["bitfinex-derivatives","BTCF0:USTF0",1755290700229,0.17061,117320.0,117310.0,0.36726541]
["bitfinex-derivatives","BTCF0:USTF0",1755290700430,0.21855,117320.0,117310.0,0.81102952]
["bitfinex-derivatives","BTCF0:USTF0",1755290700638,0.57022589,117320.0,117310.0,0.81098952]
["bitfinex-derivatives","BTCF0:USTF0",1755290701435,0.21855,117320.0,117310.0,0.81098952]
["bitfinex-derivatives","BTCF0:USTF0",1755290702444,0.57022589,117320.0,117310.0,0.81098952]
["bitfinex-derivatives","BTCF0:USTF0",1755290703039,0.21855,117320.0,117310.0,0.81098952]
["bitfinex-derivatives","BTCF0:USTF0",1755290703939,0.57022589,117320.0,117310.0,0.81098952]
["bitfinex-derivatives","BTCF0:USTF0",1755290704136,0.57022589,117320.0,117310.0,0.01558952]
["bitfinex-derivatives","BTCF0:USTF0",1755290704641,0.57022589,117320.0,117310.0,0.81098952]
["bitfinex-derivatives","BTCF0:USTF0",1755290705128,0.57022589,117320.0,117310.0,0.01558952]
["bitfinex-derivatives","BTCF0:USTF0",1755290705333,0.57022589,117320.0,117310.0,0.81098952]
["bitfinex-derivatives","BTCF0:USTF0",1755290705533,0.21855,117320.0,117310.0,0.01558952]
["bitfinex-derivatives","BTCF0:USTF0",1755290705840,0.57022589,117320.0,117310.0,0.81098952]
["bitfinex-derivatives","BTCF0:USTF0",1755290707348,0.57022589,117320.0,117310.0,0.01558952]
["bitfinex-derivatives","BTCF0:USTF0",1755290707537,0.57022589,117320.0,117310.0,0.81098952]
["bitfinex-derivatives","BTCF0:USTF0",1755290708245,0.57022589,117320.0,117310.0,0.01558952]
["bitfinex-derivatives","BTCF0:USTF0",1755290708445,0.57022589,117320.0,117310.0,0.81102952]
["bitfinex-derivatives","BTCF0:USTF0",1755290709346,0.21855,117320.0,117310.0,0.81102952]
["bitfinex-derivatives","BTCF0:USTF0",1755290709644,0.21855,117320.0,117310.0,1.16270541]
["bitfinex-derivatives","BTCF0:USTF0",1755290709949,0.12368,117320.0,117310.0,1.16270541]
["bitfinex-derivatives","BTCF0:USTF0",1755290710252,0.0999,117320.0,117310.0,1.18173742]
["bitfinex-derivatives","BTCF0:USTF0",1755290710436,0.0999,117320.0,117310.0,1.26693422]
["bitfinex-derivatives","BTCF0:USTF0",1755290711036,0.0999,117320.0,117310.0,1.43741422]
["bitfinex-derivatives","BTCF0:USTF0",1755290717755,0.0999,117320.0,117310.0,1.43741422]
["bitfinex-derivatives","BTCF0:USTF0",1755290718648,0.0999,117320.0,117310.0,1.26693422]
["bitfinex-derivatives","BTCF0:USTF0",1755290718854,0.0999,117320.0,117310.0,1.34310151]
["bitfinex-derivatives","BTCF0:USTF0",1755290723651,0.12452,117320.0,117310.0,1.34310151]
["bitfinex-derivatives","BTCF0:USTF0",1755290723945,0.0999,117320.0,117310.0,1.6947774]
["bitfinex-derivatives","BTCF0:USTF0",1755290724146,0.02462,117340.0,117310.0,1.9503507]
["bitfinex-derivatives","BTCF0:USTF0",1755290724344,0.02462,117340.0,117330.0,0.35167589]
["bitfinex-derivatives","BTCF0:USTF0",1755290724545,0.02462,117340.0,117330.0,1.15003589]
["bitfinex-derivatives","BTCF0:USTF0",1755290724746,0.11786,117340.0,117330.0,1.15003589]
["bitfinex-derivatives","BTCF0:USTF0",1755290726253,0.11786,117340.0,117330.0,1.15203589]
["bitfinex-derivatives","BTCF0:USTF0",1755290727557,0.11786,117340.0,117330.0,1.15403589]
["bitfinex-derivatives","BTCF0:USTF0",1755290730655,0.11786,117340.0,117330.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1755290732053,0.11786,117340.0,117330.0,1.15403589]
["bitfinex-derivatives","BTCF0:USTF0",1755290733055,0.10394,117340.0,117330.0,1.15403589]
["bitfinex-derivatives","BTCF0:USTF0",1755290733857,0.11786,117340.0,117330.0,1.15403589]
["bitfinex-derivatives","BTCF0:USTF0",1755290734054,0.11786,117340.0,117330.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1755290734255,0.11786,117340.0,117330.0,1.15403589]
["bitfinex-derivatives","BTCF0:USTF0",1755290734455,0.11786,117340.0,117330.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1755290735054,0.46953589,117340.0,117330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755290735356,0.46953589,117340.0,117330.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1755290735763,0.11786,117340.0,117330.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1755290737561,0.11786,117340.0,117330.0,1.15295589]
["bitfinex-derivatives","BTCF0:USTF0",1755290738062,0.12396,117340.0,117330.0,1.15295589]
["bitfinex-derivatives","BTCF0:USTF0",1755290739658,0.03072,117340.0,117330.0,1.15295589]
["bitfinex-derivatives","BTCF0:USTF0",1755290739859,0.0061,117340.0,117330.0,1.15295589]
["bitfinex-derivatives","BTCF0:USTF0",1755290740063,0.03072,117340.0,117330.0,1.15295589]
["bitfinex-derivatives","BTCF0:USTF0",1755290743163,0.03072,117340.0,117330.0,1.22912318]
["bitfinex-derivatives","BTCF0:USTF0",1755290744159,0.03072,117340.0,117330.0,0.08016729]
["bitfinex-derivatives","BTCF0:USTF0",1755290744359,0.12396,117340.0,117330.0,1.22868318]
["bitfinex-derivatives","BTCF0:USTF0",1755290744661,0.47563589,117340.0,117330.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1755290745165,0.12396,117340.0,117330.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1755290745364,0.12396,117340.0,117330.0,0.87700729]
["bitfinex-derivatives","BTCF0:USTF0",1755290745663,0.12396,117340.0,117330.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1755290748358,0.12396,117340.0,117330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755290748577,0.47563589,117340.0,117330.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1755290748872,0.47563589,117340.0,117330.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1755290749366,0.47563589,117340.0,117330.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1755290752572,0.12396,117340.0,117330.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1755290752771,0.47563589,117340.0,117330.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1755290760777,0.12396,117340.0,117330.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1755290760975,0.47563589,117340.0,117330.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1755290763283,0.12396,117340.0,117330.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1755290763485,0.03072,117340.0,117330.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1755290763778,0.11188,117340.0,117330.0,1.15155589]
["bitfinex-derivatives","BTCF0:USTF0",1755290763979,0.12611,117340.0,117330.0,1.15155589]
["bitfinex-derivatives","BTCF0:USTF0",1755290764181,0.12611,117340.0,117330.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1755290765881,0.12611,117340.0,117330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755290766079,0.12611,117340.0,117330.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1755290766279,0.47778589,117340.0,117330.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1755290768380,0.12611,117340.0,117330.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1755290769183,0.47778589,117340.0,117330.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1755290770084,0.47778589,117340.0,117330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755290770276,0.47778589,117340.0,117330.0,0.79936]
["bitfinex-derivatives","BTCF0:USTF0",1755290770678,0.12611,117340.0,117330.0,0.79936]
["bitfinex-derivatives","BTCF0:USTF0",1755290770980,0.0061,117340.0,117330.0,1.15103589]
["bitfinex-derivatives","BTCF0:USTF0",1755290771283,0.0061,117340.0,117330.0,1.23621769]
["bitfinex-derivatives","BTCF0:USTF0",1755290772277,0.04967,117370.0,117330.0,1.66219999]
["bitfinex-derivatives","BTCF0:USTF0",1755290772476,0.04967,117370.0,117360.0,0.35167589]
["bitfinex-derivatives","BTCF0:USTF0",1755290772477,0.1022957,117370.0,117360.0,0.35167589]
["bitfinex-derivatives","BTCF0:USTF0",1755290772683,0.1388157,117370.0,117360.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1755290772887,0.2326157,117370.0,117360.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1755290773787,0.58529159,117370.0,117360.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1755290773995,0.58628625,117370.0,117360.0,0.80382964]
["bitfinex-derivatives","BTCF0:USTF0",1755290776302,0.56632589,117370.0,117360.0,0.80382964]
["bitfinex-derivatives","BTCF0:USTF0",1755290776600,0.21465,117370.0,117360.0,0.80382964]
["bitfinex-derivatives","BTCF0:USTF0",1755290782402,0.11926,117370.0,117360.0,0.80382964]
["bitfinex-derivatives","BTCF0:USTF0",1755290782798,0.19927,117370.0,117360.0,0.80382964]
["bitfinex-derivatives","BTCF0:USTF0",1755290782999,0.21291,117370.0,117360.0,0.80382964]
["bitfinex-derivatives","BTCF0:USTF0",1755290786107,0.13487,117370.0,117360.0,1.15550553]
["bitfinex-derivatives","BTCF0:USTF0",1755290786305,0.13487,117370.0,117360.0,1.24066563]
["bitfinex-derivatives","BTCF0:USTF0",1755290786505,0.0958,117370.0,117360.0,1.24066563]
["bitfinex-derivatives","BTCF0:USTF0",1755290787206,0.0958,117370.0,117360.0,1.15550553]
["bitfinex-derivatives","BTCF0:USTF0",1755290787410,0.0958,117370.0,117360.0,1.24066563]
["bitfinex-derivatives","BTCF0:USTF0",1755290787611,0.12032,117370.0,117360.0,1.24066563]
["bitfinex-derivatives","BTCF0:USTF0",1755290788412,0.0958,117370.0,117360.0,1.24066563]
["bitfinex-derivatives","BTCF0:USTF0",1755290789405,0.0958,117370.0,117360.0,2.41910563]
["bitfinex-derivatives","BTCF0:USTF0",1755290789605,0.0958,117370.0,117360.0,2.77078152]
["bitfinex-derivatives","BTCF0:USTF0",1755290789811,0.0958,117370.0,117360.0,2.06742974]
["bitfinex-derivatives","BTCF0:USTF0",1755290790011,0.0958,117370.0,117360.0,2.41910563]
["bitfinex-derivatives","BTCF0:USTF0",1755290790208,0.0958,117370.0,117360.0,2.48874343]
["bitfinex-derivatives","BTCF0:USTF0",1755290793211,0.0958,117370.0,117360.0,3.01082732]
["bitfinex-derivatives","BTCF0:USTF0",1755290793613,0.0958,117370.0,117360.0,2.30747554]
["bitfinex-derivatives","BTCF0:USTF0",1755290793910,0.0958,117370.0,117360.0,2.65915143]
["bitfinex-derivatives","BTCF0:USTF0",1755290794710,0.0958,117370.0,117360.0,3.01082732]
["bitfinex-derivatives","BTCF0:USTF0",1755290800426,0.0958,117370.0,117360.0,2.84041932]
["bitfinex-derivatives","BTCF0:USTF0",1755290800626,0.0958,117370.0,117360.0,3.01082732]
["bitfinex-derivatives","BTCF0:USTF0",1755290802617,0.02153,117400.0,117370.0,0.2554424]
["bitfinex-derivatives","BTCF0:USTF0",1755290802808,0.11817,117400.0,117390.0,0.35167589]
["bitfinex-derivatives","BTCF0:USTF0",1755290805622,0.12017,117400.0,117390.0,0.35167589]
["bitfinex-derivatives","BTCF0:USTF0",1755290806224,0.11917,117400.0,117390.0,0.35167589]
["bitfinex-derivatives","BTCF0:USTF0",1755290806425,0.09465,117400.0,117390.0,0.35167589]
["bitfinex-derivatives","BTCF0:USTF0",1755290807124,0.11893,117400.0,117390.0,0.35167589]
["bitfinex-derivatives","BTCF0:USTF0",1755290808625,0.11893,117400.0,117380.0,0.81401097]
["bitfinex-derivatives","BTCF0:USTF0",1755290808929,0.11893,117400.0,117390.0,0.35167589]
["bitfinex-derivatives","BTCF0:USTF0",1755290812124,0.11993,117400.0,117390.0,0.35167589]
["bitfinex-derivatives","BTCF0:USTF0",1755290814636,0.11993,117400.0,117380.0,0.81401097]
["bitfinex-derivatives","BTCF0:USTF0",1755290814928,0.11993,117400.0,117390.0,0.35167589]
["bitfinex-derivatives","BTCF0:USTF0",1755290815425,0.02428,117390.0,117380.0,0.01917097]
["bitfinex-derivatives","BTCF0:USTF0",1755290815622,0.12036,117390.0,117380.0,1.16552686]
["bitfinex-derivatives","BTCF0:USTF0",1755290820126,0.12136,117390.0,117380.0,1.16552686]
["bitfinex-derivatives","BTCF0:USTF0",1755290820437,0.02528,117390.0,117380.0,1.16552686]
["bitfinex-derivatives","BTCF0:USTF0",1755290820923,0.02428,117390.0,117380.0,1.16852686]
["bitfinex-derivatives","BTCF0:USTF0",1755290821933,0.02428,117390.0,117380.0,1.17052686]
["bitfinex-derivatives","BTCF0:USTF0",1755290822934,0.02428,117390.0,117380.0,1.25567236]
["bitfinex-derivatives","BTCF0:USTF0",1755290824935,0.12036,117410.0,117380.0,1.42596336]
["bitfinex-derivatives","BTCF0:USTF0",1755290825139,0.02428,117400.0,117380.0,1.07428747]
["bitfinex-derivatives","BTCF0:USTF0",1755290825330,0.02428,117400.0,117380.0,0.90399647]
["bitfinex-derivatives","BTCF0:USTF0",1755290825531,0.09608,117400.0,117380.0,0.90399647]
["bitfinex-derivatives","BTCF0:USTF0",1755290825732,0.02428,117390.0,117380.0,0.90399647]
["bitfinex-derivatives","BTCF0:USTF0",1755290826036,0.02428,117390.0,117380.0,0.90199647]
["bitfinex-derivatives","BTCF0:USTF0",1755290826235,0.02428,117390.0,117380.0,1.25567236]
["bitfinex-derivatives","BTCF0:USTF0",1755290827531,0.02428,117390.0,117380.0,1.25267236]
["bitfinex-derivatives","BTCF0:USTF0",1755290827744,0.02428,117390.0,117380.0,1.25567236]
["bitfinex-derivatives","BTCF0:USTF0",1755290828033,0.08603,117410.0,117380.0,1.34081786]
["bitfinex-derivatives","BTCF0:USTF0",1755290828331,0.02428,117400.0,117390.0,0.35167589]
["bitfinex-derivatives","BTCF0:USTF0",1755290828735,0.03433,117410.0,117390.0,0.52195249]
["bitfinex-derivatives","BTCF0:USTF0",1755290829037,0.04422649,117410.0,117400.0,1.14631589]
["bitfinex-derivatives","BTCF0:USTF0",1755290829338,0.02428,117410.0,117400.0,1.14631589]
["bitfinex-derivatives","BTCF0:USTF0",1755290829538,0.12036,117410.0,117400.0,2.64631589]
["bitfinex-derivatives","BTCF0:USTF0",1755290833340,0.12036,117410.0,117400.0,2.29464]
["bitfinex-derivatives","BTCF0:USTF0",1755290833541,0.12036,117410.0,117400.0,2.64631589]
["bitfinex-derivatives","BTCF0:USTF0",1755290836740,0.22026,117410.0,117400.0,2.64627589]
["bitfinex-derivatives","BTCF0:USTF0",1755290838839,0.22026,117410.0,117400.0,2.64623589]
["bitfinex-derivatives","BTCF0:USTF0",1755290846546,0.20557,117410.0,117400.0,2.64623589]
["bitfinex-derivatives","BTCF0:USTF0",1755290846742,0.21968,117410.0,117400.0,2.64623589]
["bitfinex-derivatives","BTCF0:USTF0",1755290850039,0.19578,117410.0,117400.0,2.64623589]
["bitfinex-derivatives","BTCF0:USTF0",1755290852649,0.19578,117410.0,117400.0,2.82117582]
["bitfinex-derivatives","BTCF0:USTF0",1755290857149,0.16145,117410.0,117400.0,2.82117582]
["bitfinex-derivatives","BTCF0:USTF0",1755290857354,0.0999,117410.0,117400.0,2.82117582]
["bitfinex-derivatives","BTCF0:USTF0",1755290857555,0.12346,117410.0,117400.0,2.82117582]
["bitfinex-derivatives","BTCF0:USTF0",1755290857751,0.0999,117410.0,117400.0,2.82117582]
["bitfinex-derivatives","BTCF0:USTF0",1755290858055,0.12346,117410.0,117400.0,2.82117582]
["bitfinex-derivatives","BTCF0:USTF0",1755290859249,0.0999,117410.0,117400.0,3.16961483]
["bitfinex-derivatives","BTCF0:USTF0",1755290859453,0.09148822,117430.0,117400.0,3.33091322]
["bitfinex-derivatives","BTCF0:USTF0",1755290859650,0.09148822,117430.0,117400.0,2.7191663]
["bitfinex-derivatives","BTCF0:USTF0",1755290859953,0.02356,117420.0,117400.0,2.6340352]
["bitfinex-derivatives","BTCF0:USTF0",1755290860752,0.02356,117420.0,117400.0,2.45585829]
["bitfinex-derivatives","BTCF0:USTF0",1755290861053,0.02356,117420.0,117410.0,0.35098694]
["bitfinex-derivatives","BTCF0:USTF0",1755290862654,0.02356,117420.0,117400.0,2.37072729]
["bitfinex-derivatives","BTCF0:USTF0",1755290862856,0.02356,117420.0,117410.0,0.35098694]
["bitfinex-derivatives","BTCF0:USTF0",1755290863356,0.02356,117420.0,117400.0,2.37072729]
["bitfinex-derivatives","BTCF0:USTF0",1755290863551,0.02356,117420.0,117410.0,0.35098694]
["bitfinex-derivatives","BTCF0:USTF0",1755290863755,0.02456,117420.0,117410.0,0.35098694]
["bitfinex-derivatives","BTCF0:USTF0",1755290864750,0.02456,117420.0,117410.0,1.14518694]
["bitfinex-derivatives","BTCF0:USTF0",1755290864948,0.09786,117420.0,117410.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1755290865150,0.09786,117420.0,117410.0,1.14518694]
["bitfinex-derivatives","BTCF0:USTF0",1755290866558,0.09786,117420.0,117410.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1755290866758,0.09786,117420.0,117410.0,1.14518694]
["bitfinex-derivatives","BTCF0:USTF0",1755290867559,0.09786,117420.0,117410.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1755290867759,0.09786,117420.0,117410.0,1.14518694]
["bitfinex-derivatives","BTCF0:USTF0",1755290870150,0.09786,117420.0,117410.0,1.14510694]
["bitfinex-derivatives","BTCF0:USTF0",1755290870553,0.09786,117420.0,117410.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1755290871162,0.02456,117420.0,117410.0,1.14510694]
["bitfinex-derivatives","BTCF0:USTF0",1755290874565,0.02456,117420.0,117410.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1755290874768,0.02456,117420.0,117410.0,1.14510694]
["bitfinex-derivatives","BTCF0:USTF0",1755290874962,0.02456,117420.0,117410.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1755290875264,0.02312,117410.0,117400.0,0.18996185]
["bitfinex-derivatives","BTCF0:USTF0",1755290875469,0.44689694,117410.0,117400.0,0.98404185]
["bitfinex-derivatives","BTCF0:USTF0",1755290875669,0.09591,117410.0,117400.0,0.18996185]
["bitfinex-derivatives","BTCF0:USTF0",1755290875869,0.09591,117410.0,117400.0,0.98404185]
["bitfinex-derivatives","BTCF0:USTF0",1755290877865,0.09591,117410.0,117400.0,0.18996185]
["bitfinex-derivatives","BTCF0:USTF0",1755290878268,0.09591,117410.0,117400.0,0.98400185]
["bitfinex-derivatives","BTCF0:USTF0",1755290879973,0.09591,117410.0,117400.0,0.18996185]
["bitfinex-derivatives","BTCF0:USTF0",1755290880170,0.09591,117410.0,117400.0,0.81329111]
["bitfinex-derivatives","BTCF0:USTF0",1755290880367,0.09591,117410.0,117400.0,1.16427805]
["bitfinex-derivatives","BTCF0:USTF0",1755290880671,0.09801,117410.0,117400.0,1.16427805]
["bitfinex-derivatives","BTCF0:USTF0",1755290881473,0.09801,117410.0,117400.0,0.81329111]
["bitfinex-derivatives","BTCF0:USTF0",1755290881772,0.09801,117410.0,117400.0,1.16427805]
["bitfinex-derivatives","BTCF0:USTF0",1755290882175,0.09801,117410.0,117400.0,1.16527805]
["bitfinex-derivatives","BTCF0:USTF0",1755290882877,0.09801,117410.0,117400.0,1.16627805]
["bitfinex-derivatives","BTCF0:USTF0",1755290883776,0.09801,117410.0,117400.0,1.16598173]
["bitfinex-derivatives","BTCF0:USTF0",1755290886471,0.41472694,117410.0,117400.0,0.02095479]
["bitfinex-derivatives","BTCF0:USTF0",1755290886671,0.44899694,117410.0,117400.0,0.81491479]
["bitfinex-derivatives","BTCF0:USTF0",1755290888473,0.09801,117410.0,117400.0,0.81491479]
["bitfinex-derivatives","BTCF0:USTF0",1755290890582,0.44899694,117410.0,117400.0,0.81491479]
["bitfinex-derivatives","BTCF0:USTF0",1755290890784,0.09801,117410.0,117400.0,0.81491479]
["bitfinex-derivatives","BTCF0:USTF0",1755290892483,0.44899694,117410.0,117400.0,0.81491479]
["bitfinex-derivatives","BTCF0:USTF0",1755290896188,0.02522,117410.0,117400.0,0.81491479]
["bitfinex-derivatives","BTCF0:USTF0",1755290896388,0.02522,117410.0,117400.0,1.16590173]
["bitfinex-derivatives","BTCF0:USTF0",1755290896691,0.0021,117410.0,117400.0,1.34147891]
["bitfinex-derivatives","BTCF0:USTF0",1755290896893,0.0261,117410.0,117400.0,1.34147891]
["bitfinex-derivatives","BTCF0:USTF0",1755290898695,0.0261,117410.0,117400.0,1.16598455]
["bitfinex-derivatives","BTCF0:USTF0",1755290899698,0.0261,117410.0,117400.0,0.81491479]
["bitfinex-derivatives","BTCF0:USTF0",1755290899888,0.07504,117410.0,117400.0,1.16598455]
["bitfinex-derivatives","BTCF0:USTF0",1755290900289,0.07504,117410.0,117400.0,1.16498455]
["bitfinex-derivatives","BTCF0:USTF0",1755290900485,0.07504,117410.0,117400.0,1.16898455]
["bitfinex-derivatives","BTCF0:USTF0",1755290903103,0.07504,117410.0,117400.0,1.16698455]
["bitfinex-derivatives","BTCF0:USTF0",1755290903902,0.07504,117410.0,117400.0,1.16498455]
["bitfinex-derivatives","BTCF0:USTF0",1755290904095,0.07504,117410.0,117400.0,1.16598455]
["bitfinex-derivatives","BTCF0:USTF0",1755290905210,0.0021,117410.0,117400.0,1.25111565]
["bitfinex-derivatives","BTCF0:USTF0",1755290905502,0.0021,117410.0,117400.0,1.60218541]
["bitfinex-derivatives","BTCF0:USTF0",1755290905503,1e-08,117410.0,117400.0,1.60218541]
["bitfinex-derivatives","BTCF0:USTF0",1755290906690,1e-08,117410.0,117400.0,1.6783527]
["bitfinex-derivatives","BTCF0:USTF0",1755290907303,1e-08,117410.0,117400.0,1.6793527]
["bitfinex-derivatives","BTCF0:USTF0",1755290907503,1e-08,117410.0,117400.0,1.6803527]
["bitfinex-derivatives","BTCF0:USTF0",1755290908204,1e-08,117410.0,117400.0,0.09912208]
["bitfinex-derivatives","BTCF0:USTF0",1755290908396,1e-08,117410.0,117400.0,1.24411184]
["bitfinex-derivatives","BTCF0:USTF0",1755290908595,1e-08,117410.0,117400.0,1.32924284]
["bitfinex-derivatives","BTCF0:USTF0",1755290908801,1e-08,117410.0,117400.0,1.24411184]
["bitfinex-derivatives","BTCF0:USTF0",1755290909406,1e-08,117410.0,117400.0,1.32924294]
["bitfinex-derivatives","BTCF0:USTF0",1755290909700,1e-08,117410.0,117400.0,1.24411184]
["bitfinex-derivatives","BTCF0:USTF0",1755290909902,0.02400001,117410.0,117400.0,1.32924294]
["bitfinex-derivatives","BTCF0:USTF0",1755290910404,0.02400001,117410.0,117400.0,1.24411184]
["bitfinex-derivatives","BTCF0:USTF0",1755290910605,0.02400001,117410.0,117400.0,0.89300208]
["bitfinex-derivatives","BTCF0:USTF0",1755290910805,0.02400001,117410.0,117400.0,1.24407184]
["bitfinex-derivatives","BTCF0:USTF0",1755290911001,0.02400001,117410.0,117400.0,0.09912208]
["bitfinex-derivatives","BTCF0:USTF0",1755290911301,0.47122977,117410.0,117400.0,0.89300208]
["bitfinex-derivatives","BTCF0:USTF0",1755290911507,0.12016001,117410.0,117400.0,0.81683479]
["bitfinex-derivatives","BTCF0:USTF0",1755290911708,0.12016001,117410.0,117400.0,1.16790455]
["bitfinex-derivatives","BTCF0:USTF0",1755290912201,0.10567001,117410.0,117400.0,1.16790455]
["bitfinex-derivatives","BTCF0:USTF0",1755290912408,0.47122977,117410.0,117400.0,0.81479479]
["bitfinex-derivatives","BTCF0:USTF0",1755290912701,0.47122977,117410.0,117400.0,0.81679479]
["bitfinex-derivatives","BTCF0:USTF0",1755290913807,0.47122977,117410.0,117400.0,0.02295479]
["bitfinex-derivatives","BTCF0:USTF0",1755290914008,0.47122977,117410.0,117400.0,0.81579479]
["bitfinex-derivatives","BTCF0:USTF0",1755290914908,0.49109559,117410.0,117400.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1755290915301,0.49109559,117410.0,117400.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1755290915502,0.49109559,117410.0,117400.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1755290916601,0.66144759,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755290916904,0.75881901,117410.0,117400.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1755290917109,1.25881901,117410.0,117400.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1755290918314,1.25881901,117410.0,117400.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755290918614,1.45881901,117410.0,117400.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755290922110,1.28846701,117410.0,117400.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755290922311,1.45881901,117410.0,117400.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755290924814,1.25881901,117410.0,117400.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755290929109,1.25881901,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755290932124,1.26746123,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755290932412,0.11866,117380.0,117370.0,0.01934851]
["bitfinex-derivatives","BTCF0:USTF0",1755290932617,0.46972976,117380.0,117370.0,0.81318851]
["bitfinex-derivatives","BTCF0:USTF0",1755290933712,0.56962976,117380.0,117370.0,0.81318851]
["bitfinex-derivatives","BTCF0:USTF0",1755290935010,0.56962976,117380.0,117370.0,0.81618851]
["bitfinex-derivatives","BTCF0:USTF0",1755290935220,0.63697396,117380.0,117370.0,0.82018851]
["bitfinex-derivatives","BTCF0:USTF0",1755290936921,0.63697396,117380.0,117370.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1755290939523,0.63697396,117380.0,117370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755290939925,0.73296804,117380.0,117370.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755290944119,0.73296804,117380.0,117370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755290944322,0.0478,117360.0,117330.0,0.16369058]
["bitfinex-derivatives","BTCF0:USTF0",1755290944628,0.37407976,117340.0,117330.0,0.0186377]
["bitfinex-derivatives","BTCF0:USTF0",1755290944822,0.02301,117340.0,117330.0,0.82081726]
["bitfinex-derivatives","BTCF0:USTF0",1755290946120,0.02301,117340.0,117330.0,0.82681726]
["bitfinex-derivatives","BTCF0:USTF0",1755290946526,0.12291,117340.0,117330.0,0.82681726]
["bitfinex-derivatives","BTCF0:USTF0",1755290947019,0.12291,117340.0,117330.0,0.82181726]
["bitfinex-derivatives","BTCF0:USTF0",1755290947210,0.12291,117340.0,117330.0,0.80317956]
["bitfinex-derivatives","BTCF0:USTF0",1755290954618,0.09291,117340.0,117330.0,0.81969956]
["bitfinex-derivatives","BTCF0:USTF0",1755290954822,0.09291,117340.0,117330.0,0.84270956]
["bitfinex-derivatives","BTCF0:USTF0",1755290955528,0.09291,117340.0,117330.0,1.19377932]
["bitfinex-derivatives","BTCF0:USTF0",1755290955731,0.09291,117340.0,117330.0,1.27896122]
["bitfinex-derivatives","BTCF0:USTF0",1755290956819,0.09291,117340.0,117330.0,1.19377932]
["bitfinex-derivatives","BTCF0:USTF0",1755290957512,0.09291,117340.0,117330.0,1.27896122]
["bitfinex-derivatives","BTCF0:USTF0",1755290959028,0.09291,117340.0,117330.0,1.19377932]
["bitfinex-derivatives","BTCF0:USTF0",1755290960433,0.09291,117340.0,117330.0,0.84270956]
["bitfinex-derivatives","BTCF0:USTF0",1755290960622,0.09291,117340.0,117330.0,1.19377932]
["bitfinex-derivatives","BTCF0:USTF0",1755290963332,0.11622,117340.0,117330.0,1.19377932]
["bitfinex-derivatives","BTCF0:USTF0",1755290964231,0.11622,117340.0,117330.0,0.84270956]
["bitfinex-derivatives","BTCF0:USTF0",1755290964432,0.14809,117340.0,117330.0,1.19377932]
["bitfinex-derivatives","BTCF0:USTF0",1755290964833,0.14809,117340.0,117330.0,0.84270956]
["bitfinex-derivatives","BTCF0:USTF0",1755290965033,0.09291,117340.0,117330.0,0.84270956]
["bitfinex-derivatives","BTCF0:USTF0",1755290965832,0.11622,117340.0,117330.0,0.84270956]
["bitfinex-derivatives","BTCF0:USTF0",1755290967230,0.11622,117340.0,117330.0,1.19377932]
["bitfinex-derivatives","BTCF0:USTF0",1755290968530,0.15769,117340.0,117330.0,0.84270956]
["bitfinex-derivatives","BTCF0:USTF0",1755290968836,0.17168,117340.0,117330.0,0.84270956]
["bitfinex-derivatives","BTCF0:USTF0",1755290969938,0.20963,117340.0,117330.0,0.84270956]
["bitfinex-derivatives","BTCF0:USTF0",1755290972438,0.51483976,117340.0,117330.0,0.81969956]
["bitfinex-derivatives","BTCF0:USTF0",1755290972633,1.06069976,117340.0,117330.0,0.81969956]
["bitfinex-derivatives","BTCF0:USTF0",1755290972834,0.56069976,117340.0,117330.0,0.81969956]
["bitfinex-derivatives","BTCF0:USTF0",1755290973142,0.56069976,117340.0,117330.0,0.80273956]
["bitfinex-derivatives","BTCF0:USTF0",1755290973639,0.56069976,117340.0,117330.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1755290974243,0.56069976,117340.0,117330.0,0.81835956]
["bitfinex-derivatives","BTCF0:USTF0",1755290974639,0.20963,117340.0,117330.0,0.81835956]
["bitfinex-derivatives","BTCF0:USTF0",1755290974839,0.56069976,117340.0,117330.0,0.81835956]
["bitfinex-derivatives","BTCF0:USTF0",1755290975041,0.56069976,117340.0,117330.0,0.02507956]
["bitfinex-derivatives","BTCF0:USTF0",1755290975340,0.56069976,117340.0,117330.0,0.81839956]
["bitfinex-derivatives","BTCF0:USTF0",1755290975543,0.56069976,117340.0,117330.0,0.02507956]
["bitfinex-derivatives","BTCF0:USTF0",1755290975734,0.56069976,117340.0,117330.0,0.81839956]
["bitfinex-derivatives","BTCF0:USTF0",1755290978045,0.56069976,117340.0,117330.0,0.02507956]
["bitfinex-derivatives","BTCF0:USTF0",1755290978246,0.56069976,117340.0,117330.0,0.81835956]
["bitfinex-derivatives","BTCF0:USTF0",1755290979545,0.56069976,117340.0,117330.0,0.02507956]
["bitfinex-derivatives","BTCF0:USTF0",1755290979742,0.56069976,117340.0,117330.0,0.81831956]
["bitfinex-derivatives","BTCF0:USTF0",1755290981749,0.56069976,117340.0,117330.0,0.84132956]
["bitfinex-derivatives","BTCF0:USTF0",1755290983646,0.09291,117340.0,117330.0,1.19239932]
["bitfinex-derivatives","BTCF0:USTF0",1755290984645,0.09291,117340.0,117330.0,0.84132956]
["bitfinex-derivatives","BTCF0:USTF0",1755290984842,0.09291,117340.0,117330.0,1.19239932]
["bitfinex-derivatives","BTCF0:USTF0",1755290990451,0.11759,117340.0,117330.0,1.19239932]
["bitfinex-derivatives","BTCF0:USTF0",1755290997154,0.11759,117340.0,117330.0,0.84132956]
["bitfinex-derivatives","BTCF0:USTF0",1755291000563,0.11759,117340.0,117330.0,1.19239932]
["bitfinex-derivatives","BTCF0:USTF0",1755291001363,0.11759,117340.0,117330.0,0.84132956]
["bitfinex-derivatives","BTCF0:USTF0",1755291002165,0.15177,117340.0,117330.0,0.84132956]
["bitfinex-derivatives","BTCF0:USTF0",1755291002467,0.21322,117340.0,117330.0,0.84132956]
["bitfinex-derivatives","BTCF0:USTF0",1755291003566,0.21322,117340.0,117330.0,0.04808956]
["bitfinex-derivatives","BTCF0:USTF0",1755291003864,0.56428976,117340.0,117330.0,0.04808956]
["bitfinex-derivatives","BTCF0:USTF0",1755291004367,0.56428976,117340.0,117330.0,0.84080956]
["bitfinex-derivatives","BTCF0:USTF0",1755291005367,0.21322,117340.0,117330.0,0.84080956]
["bitfinex-derivatives","BTCF0:USTF0",1755291006466,0.19874,117340.0,117330.0,1.19187932]
["bitfinex-derivatives","BTCF0:USTF0",1755291006670,0.19874,117340.0,117330.0,0.84080956]
["bitfinex-derivatives","BTCF0:USTF0",1755291006870,0.19874,117340.0,117330.0,1.19187932]
["bitfinex-derivatives","BTCF0:USTF0",1755291007273,0.19874,117340.0,117330.0,0.84080956]
["bitfinex-derivatives","BTCF0:USTF0",1755291007463,0.21322,117340.0,117330.0,0.84080956]
["bitfinex-derivatives","BTCF0:USTF0",1755291010570,0.56428976,117340.0,117330.0,0.84080956]
["bitfinex-derivatives","BTCF0:USTF0",1755291012778,0.21322,117340.0,117330.0,0.84080956]
["bitfinex-derivatives","BTCF0:USTF0",1755291013474,0.21322,117340.0,117330.0,0.91697685]
["bitfinex-derivatives","BTCF0:USTF0",1755291016676,0.47686088,117340.0,117330.0,1.18061773]
["bitfinex-derivatives","BTCF0:USTF0",1755291020170,0.21322,117340.0,117330.0,1.18061773]
["bitfinex-derivatives","BTCF0:USTF0",1755291020476,0.47686088,117340.0,117330.0,1.18061773]
["bitfinex-derivatives","BTCF0:USTF0",1755291022382,0.21322,117340.0,117330.0,1.18061773]
["bitfinex-derivatives","BTCF0:USTF0",1755291022574,0.47686088,117340.0,117330.0,1.18061773]
["bitfinex-derivatives","BTCF0:USTF0",1755291024682,0.47686088,117340.0,117330.0,0.38789773]
["bitfinex-derivatives","BTCF0:USTF0",1755291024888,0.47686088,117340.0,117330.0,1.18021773]
["bitfinex-derivatives","BTCF0:USTF0",1755291026183,0.47686088,117340.0,117330.0,0.38789773]
["bitfinex-derivatives","BTCF0:USTF0",1755291026384,0.47686088,117340.0,117330.0,1.18017773]
["bitfinex-derivatives","BTCF0:USTF0",1755291026585,0.47686088,117340.0,117330.0,0.38789773]
["bitfinex-derivatives","BTCF0:USTF0",1755291026883,0.47686088,117340.0,117330.0,1.18017773]
["bitfinex-derivatives","BTCF0:USTF0",1755291030285,0.47686088,117340.0,117330.0,0.91653685]
["bitfinex-derivatives","BTCF0:USTF0",1755291030586,0.47686088,117340.0,117330.0,1.18017773]
["bitfinex-derivatives","BTCF0:USTF0",1755291031387,0.21322,117340.0,117330.0,0.91653685]
["bitfinex-derivatives","BTCF0:USTF0",1755291031587,0.74050176,117340.0,117330.0,1.18017773]
["bitfinex-derivatives","BTCF0:USTF0",1755291033491,0.47686088,117340.0,117330.0,1.18017773]
["bitfinex-derivatives","BTCF0:USTF0",1755291034590,0.47686088,117340.0,117330.0,1.10401044]
["bitfinex-derivatives","BTCF0:USTF0",1755291035292,0.47681088,117340.0,117330.0,1.10401044]
["bitfinex-derivatives","BTCF0:USTF0",1755291038694,0.42051088,117340.0,117330.0,1.10401044]
["bitfinex-derivatives","BTCF0:USTF0",1755291038892,0.47681088,117340.0,117330.0,1.10401044]
["bitfinex-derivatives","BTCF0:USTF0",1755291041296,0.21317,117340.0,117330.0,1.10401044]
["bitfinex-derivatives","BTCF0:USTF0",1755291041482,0.47681088,117340.0,117330.0,1.10401044]
["bitfinex-derivatives","BTCF0:USTF0",1755291041686,0.21317,117340.0,117330.0,1.10401044]
["bitfinex-derivatives","BTCF0:USTF0",1755291041882,0.47681088,117340.0,117330.0,1.10401044]
["bitfinex-derivatives","BTCF0:USTF0",1755291044000,0.21317,117340.0,117330.0,1.10401044]
["bitfinex-derivatives","BTCF0:USTF0",1755291044295,0.47681088,117340.0,117330.0,1.10401044]
["bitfinex-derivatives","BTCF0:USTF0",1755291044693,0.21317,117340.0,117330.0,1.18017773]
["bitfinex-derivatives","BTCF0:USTF0",1755291045290,0.47681088,117340.0,117330.0,1.18017773]
["bitfinex-derivatives","BTCF0:USTF0",1755291045795,0.21317,117340.0,117330.0,1.18017773]
["bitfinex-derivatives","BTCF0:USTF0",1755291045996,0.47681088,117340.0,117330.0,1.18017773]
["bitfinex-derivatives","BTCF0:USTF0",1755291048598,0.47681088,117340.0,117330.0,0.91653685]
["bitfinex-derivatives","BTCF0:USTF0",1755291048799,0.47681088,117340.0,117330.0,1.18017773]
["bitfinex-derivatives","BTCF0:USTF0",1755291051001,0.47681088,117340.0,117330.0,1.10401044]
["bitfinex-derivatives","BTCF0:USTF0",1755291051501,0.74045176,117340.0,117330.0,1.10401044]
["bitfinex-derivatives","BTCF0:USTF0",1755291054402,0.74045176,117340.0,117330.0,0.31173044]
["bitfinex-derivatives","BTCF0:USTF0",1755291054604,0.74045176,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291055410,0.47681088,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291060409,0.21317,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291060813,0.47681088,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291062409,0.47681088,117340.0,117330.0,1.17949773]
["bitfinex-derivatives","BTCF0:USTF0",1755291062717,0.47681088,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291063713,0.47681088,117340.0,117330.0,1.17949773]
["bitfinex-derivatives","BTCF0:USTF0",1755291063914,0.47681088,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291069316,0.47681088,117340.0,117330.0,0.83968956]
["bitfinex-derivatives","BTCF0:USTF0",1755291069521,0.47681088,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291070017,0.74045176,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291070810,0.47681088,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291073518,0.47681088,117340.0,117330.0,0.83968956]
["bitfinex-derivatives","BTCF0:USTF0",1755291073721,0.47681088,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291074020,0.47681088,117340.0,117330.0,1.17949773]
["bitfinex-derivatives","BTCF0:USTF0",1755291075727,0.47681088,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291077023,0.74045176,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291077322,0.47681088,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291077517,0.74045176,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291078814,0.47681088,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291081620,0.42781088,117340.0,117330.0,1.08032044]
["bitfinex-derivatives","BTCF0:USTF0",1755291081825,0.47599088,117340.0,117330.0,0.83968956]
["bitfinex-derivatives","BTCF0:USTF0",1755291082027,0.47599088,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291082525,0.73963176,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291084125,0.73963176,117340.0,117330.0,1.17949773]
["bitfinex-derivatives","BTCF0:USTF0",1755291085130,0.73963176,117340.0,117330.0,1.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1755291086932,0.73963176,117340.0,117330.0,1.17949773]
["bitfinex-derivatives","BTCF0:USTF0",1755291087132,0.47599088,117340.0,117330.0,0.91585685]
["bitfinex-derivatives","BTCF0:USTF0",1755291087332,0.47599088,117340.0,117330.0,1.17949773]
["bitfinex-derivatives","BTCF0:USTF0",1755291089629,0.73963176,117340.0,117330.0,1.17949773]
["bitfinex-derivatives","BTCF0:USTF0",1755291089833,0.73963176,117340.0,117330.0,0.89284685]
["bitfinex-derivatives","BTCF0:USTF0",1755291090134,0.73963176,117340.0,117330.0,0.80001956]
["bitfinex-derivatives","BTCF0:USTF0",1755291091331,0.73963176,117340.0,117330.0,0.81638956]
["bitfinex-derivatives","BTCF0:USTF0",1755291092236,0.21235,117340.0,117330.0,0.81638956]
["bitfinex-derivatives","BTCF0:USTF0",1755291092437,0.73963176,117340.0,117330.0,0.02578956]
["bitfinex-derivatives","BTCF0:USTF0",1755291092933,0.73963176,117340.0,117330.0,0.81630956]
["bitfinex-derivatives","BTCF0:USTF0",1755291093138,0.73963176,117340.0,117330.0,0.02578956]
["bitfinex-derivatives","BTCF0:USTF0",1755291093335,0.73963176,117340.0,117330.0,0.81630956]
["bitfinex-derivatives","BTCF0:USTF0",1755291094536,0.73963176,117340.0,117330.0,0.02578956]
["bitfinex-derivatives","BTCF0:USTF0",1755291094729,0.73963176,117340.0,117330.0,0.81630956]
["bitfinex-derivatives","BTCF0:USTF0",1755291097038,0.73896176,117340.0,117330.0,0.81630956]
["bitfinex-derivatives","BTCF0:USTF0",1755291099842,1.89201128,117340.0,117320.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1755291100038,1.12448176,117330.0,117320.0,0.23114112]
["bitfinex-derivatives","BTCF0:USTF0",1755291100231,0.88380088,117330.0,117320.0,1.02146112]
["bitfinex-derivatives","BTCF0:USTF0",1755291100437,0.38380088,117330.0,117320.0,1.285102]
["bitfinex-derivatives","BTCF0:USTF0",1755291100637,0.38380088,117330.0,117320.0,1.04447112]
["bitfinex-derivatives","BTCF0:USTF0",1755291101038,0.38380088,117330.0,117320.0,1.05286807]
["bitfinex-derivatives","BTCF0:USTF0",1755291101742,0.38380088,117330.0,117320.0,1.05386807]
["bitfinex-derivatives","BTCF0:USTF0",1755291101938,0.74734176,117330.0,117320.0,1.03085807]
["bitfinex-derivatives","BTCF0:USTF0",1755291102346,0.74734176,117330.0,117320.0,1.03185807]
["bitfinex-derivatives","BTCF0:USTF0",1755291107247,0.74734176,117330.0,117320.0,1.05486807]
["bitfinex-derivatives","BTCF0:USTF0",1755291107545,0.48370088,117330.0,117320.0,1.05486807]
["bitfinex-derivatives","BTCF0:USTF0",1755291108544,0.22006,117330.0,117320.0,0.83967695]
["bitfinex-derivatives","BTCF0:USTF0",1755291108745,0.48370088,117330.0,117320.0,0.83967695]
["bitfinex-derivatives","BTCF0:USTF0",1755291109854,0.22006,117330.0,117320.0,0.83967695]
["bitfinex-derivatives","BTCF0:USTF0",1755291110056,0.48370088,117330.0,117320.0,0.83967695]
["bitfinex-derivatives","BTCF0:USTF0",1755291115750,0.74734176,117330.0,117320.0,0.83967695]
["bitfinex-derivatives","BTCF0:USTF0",1755291120158,0.22006,117330.0,117320.0,0.83967695]
["bitfinex-derivatives","BTCF0:USTF0",1755291120358,0.48370088,117330.0,117320.0,0.83967695]
["bitfinex-derivatives","BTCF0:USTF0",1755291120759,0.74734176,117330.0,117320.0,0.83967695]
["bitfinex-derivatives","BTCF0:USTF0",1755291121264,0.48370088,117330.0,117320.0,0.83967695]
["bitfinex-derivatives","BTCF0:USTF0",1755291124163,0.22006,117330.0,117320.0,0.83967695]
["bitfinex-derivatives","BTCF0:USTF0",1755291124663,0.48370088,117330.0,117320.0,0.83967695]
["bitfinex-derivatives","BTCF0:USTF0",1755291125562,0.43552088,117330.0,117320.0,0.83967695]
["bitfinex-derivatives","BTCF0:USTF0",1755291125769,0.0999,117330.0,117320.0,1.36695871]
["bitfinex-derivatives","BTCF0:USTF0",1755291126355,0.36354088,117330.0,117320.0,1.36695871]
["bitfinex-derivatives","BTCF0:USTF0",1755291126568,0.0999,117330.0,117320.0,1.36695871]
["bitfinex-derivatives","BTCF0:USTF0",1755291126761,0.0999,117330.0,117320.0,1.45214781]
["bitfinex-derivatives","BTCF0:USTF0",1755291126963,0.0999,117330.0,117320.0,1.5283151]
["bitfinex-derivatives","BTCF0:USTF0",1755291132576,0.0999,117330.0,117320.0,1.45214781]
["bitfinex-derivatives","BTCF0:USTF0",1755291139182,0.0999,117330.0,117320.0,0.92486605]
["bitfinex-derivatives","BTCF0:USTF0",1755291139382,0.36354088,117330.0,117320.0,1.45214781]
["bitfinex-derivatives","BTCF0:USTF0",1755291140285,0.36354088,117330.0,117320.0,1.5283151]
["bitfinex-derivatives","BTCF0:USTF0",1755291140880,0.12421,117330.0,117320.0,1.5283151]
["bitfinex-derivatives","BTCF0:USTF0",1755291142385,0.12421,117330.0,117320.0,1.45214781]
["bitfinex-derivatives","BTCF0:USTF0",1755291142590,0.12421,117330.0,117320.0,0.92486605]
["bitfinex-derivatives","BTCF0:USTF0",1755291142782,0.12421,117330.0,117320.0,1.45214781]
["bitfinex-derivatives","BTCF0:USTF0",1755291143886,0.38785088,117330.0,117320.0,1.45214781]
["bitfinex-derivatives","BTCF0:USTF0",1755291144588,0.42114088,117330.0,117320.0,1.45214781]
["bitfinex-derivatives","BTCF0:USTF0",1755291145291,0.43064088,117330.0,117320.0,1.45214781]
["bitfinex-derivatives","BTCF0:USTF0",1755291145589,0.167,117330.0,117320.0,1.45214781]
["bitfinex-derivatives","BTCF0:USTF0",1755291145784,0.39735088,117330.0,117320.0,1.45214781]
["bitfinex-derivatives","BTCF0:USTF0",1755291145990,0.12421,117330.0,117320.0,1.45214781]
["bitfinex-derivatives","BTCF0:USTF0",1755291148489,0.38785088,117330.0,117320.0,1.5283151]
["bitfinex-derivatives","BTCF0:USTF0",1755291149490,0.48235088,117330.0,117320.0,1.5283151]
["bitfinex-derivatives","BTCF0:USTF0",1755291149697,0.48235088,117330.0,117320.0,1.443126]
["bitfinex-derivatives","BTCF0:USTF0",1755291149895,0.48235088,117330.0,117320.0,1.17948512]
["bitfinex-derivatives","BTCF0:USTF0",1755291150095,0.48235088,117330.0,117320.0,1.443126]
["bitfinex-derivatives","BTCF0:USTF0",1755291150497,0.48235088,117330.0,117320.0,1.17948512]
["bitfinex-derivatives","BTCF0:USTF0",1755291151595,0.48235088,117330.0,117320.0,1.26467422]
["bitfinex-derivatives","BTCF0:USTF0",1755291152798,0.48235088,117330.0,117320.0,1.5283151]
["bitfinex-derivatives","BTCF0:USTF0",1755291153000,0.48235088,117330.0,117320.0,1.443126]
["bitfinex-derivatives","BTCF0:USTF0",1755291153297,0.48235088,117330.0,117320.0,1.5283151]
["bitfinex-derivatives","BTCF0:USTF0",1755291153498,0.48235088,117330.0,117320.0,1.45214781]
["bitfinex-derivatives","BTCF0:USTF0",1755291153698,0.21871,117330.0,117320.0,1.45214781]
["bitfinex-derivatives","BTCF0:USTF0",1755291154091,0.21871,117330.0,117320.0,1.36695871]
["bitfinex-derivatives","BTCF0:USTF0",1755291155400,0.21871,117330.0,117320.0,1.47351865]
["bitfinex-derivatives","BTCF0:USTF0",1755291155999,0.21871,117330.0,117320.0,1.55870775]
["bitfinex-derivatives","BTCF0:USTF0",1755291156697,0.21871,117330.0,117320.0,1.47351865]
["bitfinex-derivatives","BTCF0:USTF0",1755291159701,0.48235088,117330.0,117320.0,1.47351865]
["bitfinex-derivatives","BTCF0:USTF0",1755291163096,0.21871,117330.0,117320.0,1.47351865]
["bitfinex-derivatives","BTCF0:USTF0",1755291163304,0.21871,117330.0,117320.0,1.54979006]
["bitfinex-derivatives","BTCF0:USTF0",1755291163502,0.21871,117330.0,117320.0,1.44323012]
["bitfinex-derivatives","BTCF0:USTF0",1755291167609,0.21871,117330.0,117320.0,1.52841922]
["bitfinex-derivatives","BTCF0:USTF0",1755291167816,0.12421,117330.0,117320.0,1.45214781]
["bitfinex-derivatives","BTCF0:USTF0",1755291169310,0.0999,117330.0,117320.0,1.45214781]
["bitfinex-derivatives","BTCF0:USTF0",1755291169807,0.0999,117330.0,117320.0,1.45114781]
["bitfinex-derivatives","BTCF0:USTF0",1755291170000,0.0999,117330.0,117320.0,1.45214781]
["bitfinex-derivatives","BTCF0:USTF0",1755291171310,0.0999,117330.0,117320.0,1.52841922]
["bitfinex-derivatives","BTCF0:USTF0",1755291171812,0.05436,117350.0,117330.0,0.1863413]
["bitfinex-derivatives","BTCF0:USTF0",1755291172004,0.11688,117350.0,117340.0,1.35435176]
["bitfinex-derivatives","BTCF0:USTF0",1755291172200,0.07046,117360.0,117340.0,1.50169076]
["bitfinex-derivatives","BTCF0:USTF0",1755291172407,0.06489,117360.0,117350.0,0.37890229]
["bitfinex-derivatives","BTCF0:USTF0",1755291172707,0.11688,117360.0,117350.0,0.37890229]
["bitfinex-derivatives","BTCF0:USTF0",1755291173109,0.38052088,117360.0,117350.0,0.37890229]
["bitfinex-derivatives","BTCF0:USTF0",1755291173413,0.38052088,117360.0,117350.0,0.30263088]
["bitfinex-derivatives","BTCF0:USTF0",1755291174209,0.11688,117360.0,117350.0,0.30263088]
["bitfinex-derivatives","BTCF0:USTF0",1755291174409,0.38052088,117360.0,117350.0,0.30263088]
["bitfinex-derivatives","BTCF0:USTF0",1755291174714,0.38552088,117360.0,117350.0,0.30263088]
["bitfinex-derivatives","BTCF0:USTF0",1755291179517,0.64916176,117360.0,117350.0,0.30263088]
["bitfinex-derivatives","BTCF0:USTF0",1755291179918,0.38552088,117360.0,117350.0,0.30263088]
["bitfinex-derivatives","BTCF0:USTF0",1755291180422,0.64916176,117360.0,117350.0,0.27962088]
["bitfinex-derivatives","BTCF0:USTF0",1755291181214,0.64916176,117360.0,117350.0,0.30263088]
["bitfinex-derivatives","BTCF0:USTF0",1755291182517,0.38552088,117360.0,117350.0,0.30263088]
["bitfinex-derivatives","BTCF0:USTF0",1755291183315,0.11688,117350.0,117340.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755291183613,0.11688,117350.0,117340.0,1.9662]
["bitfinex-derivatives","BTCF0:USTF0",1755291183614,0.38052088,117350.0,117340.0,1.9662]
["bitfinex-derivatives","BTCF0:USTF0",1755291184527,0.38152088,117350.0,117340.0,2.22984088]
["bitfinex-derivatives","BTCF0:USTF0",1755291184829,0.38152088,117350.0,117340.0,2.25285088]
["bitfinex-derivatives","BTCF0:USTF0",1755291185033,0.38152088,117350.0,117340.0,1.98921]
["bitfinex-derivatives","BTCF0:USTF0",1755291185225,0.38152088,117350.0,117340.0,2.25285088]
["bitfinex-derivatives","BTCF0:USTF0",1755291185421,0.38152088,117350.0,117340.0,1.98921]
["bitfinex-derivatives","BTCF0:USTF0",1755291185619,0.38152088,117350.0,117340.0,2.25285088]
["bitfinex-derivatives","BTCF0:USTF0",1755291186130,0.38352088,117350.0,117340.0,2.25285088]
["bitfinex-derivatives","BTCF0:USTF0",1755291188429,0.38352088,117350.0,117340.0,2.51649176]
["bitfinex-derivatives","BTCF0:USTF0",1755291189326,0.003,117350.0,117340.0,2.60166626]
["bitfinex-derivatives","BTCF0:USTF0",1755291190232,0.003,117350.0,117340.0,2.86530714]
["bitfinex-derivatives","BTCF0:USTF0",1755291190419,0.07046,117370.0,117340.0,3.12081954]
["bitfinex-derivatives","BTCF0:USTF0",1755291190627,0.07046,117370.0,117360.0,0.38725572]
["bitfinex-derivatives","BTCF0:USTF0",1755291190824,0.07046,117370.0,117360.0,1.17473572]
["bitfinex-derivatives","BTCF0:USTF0",1755291191020,0.04642,117370.0,117360.0,1.17473572]
["bitfinex-derivatives","BTCF0:USTF0",1755291191333,0.11688,117370.0,117360.0,1.17473572]
["bitfinex-derivatives","BTCF0:USTF0",1755291191729,0.11788,117370.0,117360.0,1.17473572]
["bitfinex-derivatives","BTCF0:USTF0",1755291191919,0.0707,117370.0,117360.0,1.17473572]
["bitfinex-derivatives","BTCF0:USTF0",1755291192125,0.001,117370.0,117360.0,1.25989572]
["bitfinex-derivatives","BTCF0:USTF0",1755291192529,0.004,117370.0,117360.0,1.25989572]
["bitfinex-derivatives","BTCF0:USTF0",1755291192838,0.004,117370.0,117360.0,0.90863]
["bitfinex-derivatives","BTCF0:USTF0",1755291193025,0.004,117370.0,117360.0,1.25989572]
["bitfinex-derivatives","BTCF0:USTF0",1755291193630,0.004,117370.0,117360.0,1.33616713]
["bitfinex-derivatives","BTCF0:USTF0",1755291194322,0.004,117370.0,117360.0,1.40484436]
["bitfinex-derivatives","BTCF0:USTF0",1755291194528,0.004,117370.0,117360.0,1.32857295]
["bitfinex-derivatives","BTCF0:USTF0",1755291194834,0.02828,117370.0,117360.0,1.24341295]
["bitfinex-derivatives","BTCF0:USTF0",1755291195218,0.05882,117370.0,117360.0,0.89214723]
["bitfinex-derivatives","BTCF0:USTF0",1755291195424,0.12224,117370.0,117360.0,1.24341295]
["bitfinex-derivatives","BTCF0:USTF0",1755291201335,0.12224,117370.0,117360.0,0.45593295]
["bitfinex-derivatives","BTCF0:USTF0",1755291201536,0.12224,117370.0,117360.0,1.24301295]
["bitfinex-derivatives","BTCF0:USTF0",1755291202937,0.12224,117370.0,117360.0,0.89174723]
["bitfinex-derivatives","BTCF0:USTF0",1755291203730,0.11924,117370.0,117360.0,0.89174723]
["bitfinex-derivatives","BTCF0:USTF0",1755291203931,0.12024,117370.0,117360.0,0.89174723]
["bitfinex-derivatives","BTCF0:USTF0",1755291204431,0.12024,117370.0,117360.0,0.10466723]
["bitfinex-derivatives","BTCF0:USTF0",1755291204632,0.12024,117370.0,117360.0,0.89162723]
["bitfinex-derivatives","BTCF0:USTF0",1755291204833,0.11824,117370.0,117360.0,0.08465723]
["bitfinex-derivatives","BTCF0:USTF0",1755291205029,0.11824,117370.0,117360.0,0.89158723]
["bitfinex-derivatives","BTCF0:USTF0",1755291206342,0.11824,117370.0,117360.0,1.24285295]
["bitfinex-derivatives","BTCF0:USTF0",1755291215345,0.001,117370.0,117360.0,1.31912436]
["bitfinex-derivatives","BTCF0:USTF0",1755291218854,0.001,117370.0,117360.0,1.40428456]
["bitfinex-derivatives","BTCF0:USTF0",1755291219751,0.001,117370.0,117360.0,1.31912436]
["bitfinex-derivatives","BTCF0:USTF0",1755291220050,0.02374,117370.0,117360.0,1.31912436]
["bitfinex-derivatives","BTCF0:USTF0",1755291222853,0.001,117370.0,117360.0,1.31912436]
["bitfinex-derivatives","BTCF0:USTF0",1755291224049,0.02374,117370.0,117360.0,1.31912436]
["bitfinex-derivatives","BTCF0:USTF0",1755291225055,0.02274,117370.0,117360.0,1.32012436]
["bitfinex-derivatives","BTCF0:USTF0",1755291229057,0.02274,117370.0,117360.0,0.96885864]
["bitfinex-derivatives","BTCF0:USTF0",1755291229357,0.02274,117370.0,117360.0,1.32012436]
["bitfinex-derivatives","BTCF0:USTF0",1755291229658,0.06576,117370.0,117360.0,1.32012436]
["bitfinex-derivatives","BTCF0:USTF0",1755291229957,0.08041,117370.0,117360.0,1.32012436]
["bitfinex-derivatives","BTCF0:USTF0",1755291230353,0.03267,117370.0,117360.0,1.32012436]
["bitfinex-derivatives","BTCF0:USTF0",1755291231158,0.06576,117370.0,117360.0,1.32012436]
["bitfinex-derivatives","BTCF0:USTF0",1755291232557,0.06576,117370.0,117360.0,1.24385295]
["bitfinex-derivatives","BTCF0:USTF0",1755291232754,0.06576,117370.0,117360.0,1.32012436]
["bitfinex-derivatives","BTCF0:USTF0",1755291234954,0.02274,117370.0,117360.0,0.96885864]
["bitfinex-derivatives","BTCF0:USTF0",1755291235254,0.02274,117370.0,117360.0,1.32012436]
["bitfinex-derivatives","BTCF0:USTF0",1755291235960,0.10387,117380.0,117360.0,1.24385295]
["bitfinex-derivatives","BTCF0:USTF0",1755291236151,0.10387,117390.0,117370.0,0.36743572]
["bitfinex-derivatives","BTCF0:USTF0",1755291236356,0.1389413,117390.0,117380.0,1.17352572]
["bitfinex-derivatives","BTCF0:USTF0",1755291236552,0.07151,117390.0,117380.0,1.17352572]
["bitfinex-derivatives","BTCF0:USTF0",1755291237064,0.11925,117390.0,117380.0,1.17352572]
["bitfinex-derivatives","BTCF0:USTF0",1755291238157,0.11925,117390.0,117380.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1755291238360,0.47051572,117390.0,117380.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1755291238666,0.47051572,117390.0,117380.0,0.83090681]
["bitfinex-derivatives","BTCF0:USTF0",1755291238857,0.11925,117390.0,117380.0,0.83090681]
["bitfinex-derivatives","BTCF0:USTF0",1755291239366,0.12225,117390.0,117380.0,0.83090681]
["bitfinex-derivatives","BTCF0:USTF0",1755291239563,0.12225,117390.0,117380.0,1.18217253]
["bitfinex-derivatives","BTCF0:USTF0",1755291240163,0.12125,117390.0,117380.0,1.18217253]
["bitfinex-derivatives","BTCF0:USTF0",1755291240462,0.09575,117390.0,117380.0,1.18217253]
["bitfinex-derivatives","BTCF0:USTF0",1755291240659,0.09675,117390.0,117380.0,1.18217253]
["bitfinex-derivatives","BTCF0:USTF0",1755291240861,0.09675,117390.0,117380.0,0.83090681]
["bitfinex-derivatives","BTCF0:USTF0",1755291242162,0.09675,117390.0,117380.0,1.18217253]
["bitfinex-derivatives","BTCF0:USTF0",1755291242664,0.36016774,117390.0,117380.0,1.09432455]
["bitfinex-derivatives","BTCF0:USTF0",1755291243264,0.09675,117390.0,117380.0,1.09432455]
["bitfinex-derivatives","BTCF0:USTF0",1755291243459,0.36016774,117390.0,117380.0,1.09432455]
["bitfinex-derivatives","BTCF0:USTF0",1755291243657,0.09675,117390.0,117380.0,1.09432455]
["bitfinex-derivatives","BTCF0:USTF0",1755291243857,0.36016774,117390.0,117380.0,1.35774229]
["bitfinex-derivatives","BTCF0:USTF0",1755291244866,0.09675,117390.0,117380.0,1.35774229]
["bitfinex-derivatives","BTCF0:USTF0",1755291245164,0.36016774,117390.0,117380.0,1.35774229]
["bitfinex-derivatives","BTCF0:USTF0",1755291245869,0.36016774,117390.0,117380.0,1.09432455]
["bitfinex-derivatives","BTCF0:USTF0",1755291246266,0.35916774,117390.0,117380.0,1.09532455]
["bitfinex-derivatives","BTCF0:USTF0",1755291246468,0.35916774,117390.0,117380.0,0.83190681]
["bitfinex-derivatives","BTCF0:USTF0",1755291246767,0.09475,117390.0,117380.0,1.09532455]
["bitfinex-derivatives","BTCF0:USTF0",1755291247065,0.35816774,117390.0,117380.0,1.35874229]
["bitfinex-derivatives","BTCF0:USTF0",1755291247267,0.35816774,117390.0,117380.0,1.09532455]
["bitfinex-derivatives","BTCF0:USTF0",1755291247563,0.35816774,117390.0,117380.0,1.35874229]
["bitfinex-derivatives","BTCF0:USTF0",1755291249169,0.09475,117390.0,117380.0,1.35874229]
["bitfinex-derivatives","BTCF0:USTF0",1755291249469,0.38266774,117390.0,117380.0,1.35874229]
["bitfinex-derivatives","BTCF0:USTF0",1755291250868,0.11925,117390.0,117380.0,0.83190681]
["bitfinex-derivatives","BTCF0:USTF0",1755291251069,0.38266774,117390.0,117380.0,1.35874229]
["bitfinex-derivatives","BTCF0:USTF0",1755291253766,0.38266774,117390.0,117380.0,0.83190681]
["bitfinex-derivatives","BTCF0:USTF0",1755291253969,0.38266774,117390.0,117380.0,1.09532455]
["bitfinex-derivatives","BTCF0:USTF0",1755291254569,0.11925,117390.0,117380.0,1.09532455]
["bitfinex-derivatives","BTCF0:USTF0",1755291254766,0.38266774,117390.0,117380.0,0.83190681]
["bitfinex-derivatives","BTCF0:USTF0",1755291255166,0.38266774,117390.0,117380.0,0.00964681]
["bitfinex-derivatives","BTCF0:USTF0",1755291255368,0.38266774,117390.0,117380.0,0.79536681]
["bitfinex-derivatives","BTCF0:USTF0",1755291255574,0.64608548,117390.0,117380.0,0.79536681]
["bitfinex-derivatives","BTCF0:USTF0",1755291256070,0.64608548,117390.0,117380.0,0.79436681]
["bitfinex-derivatives","BTCF0:USTF0",1755291256272,0.64608548,117390.0,117380.0,0.79536681]
["bitfinex-derivatives","BTCF0:USTF0",1755291256869,0.64708548,117390.0,117380.0,0.79536681]
["bitfinex-derivatives","BTCF0:USTF0",1755291257070,0.48456774,117390.0,117380.0,0.79436681]
["bitfinex-derivatives","BTCF0:USTF0",1755291257469,0.74798548,117390.0,117380.0,0.00864681]
["bitfinex-derivatives","BTCF0:USTF0",1755291257674,1.41836148,117390.0,117380.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1755291257885,0.11817,117380.0,117370.0,1.17832795]
["bitfinex-derivatives","BTCF0:USTF0",1755291258061,0.11817,117380.0,117370.0,1.96400795]
["bitfinex-derivatives","BTCF0:USTF0",1755291258062,0.64500548,117380.0,117370.0,1.96400795]
["bitfinex-derivatives","BTCF0:USTF0",1755291258265,0.64500548,117380.0,117370.0,1.97229746]
["bitfinex-derivatives","BTCF0:USTF0",1755291258772,0.46956987,117380.0,117370.0,1.97229746]
["bitfinex-derivatives","BTCF0:USTF0",1755291259368,0.46956987,117380.0,117370.0,1.18661746]
["bitfinex-derivatives","BTCF0:USTF0",1755291259566,0.53867123,117380.0,117370.0,1.97329746]
["bitfinex-derivatives","BTCF0:USTF0",1755291260061,0.53867123,117380.0,117370.0,0.79553746]
["bitfinex-derivatives","BTCF0:USTF0",1755291260466,0.63857123,117380.0,117370.0,0.79553746]
["bitfinex-derivatives","BTCF0:USTF0",1755291262976,0.63857123,117380.0,117370.0,0.81213746]
["bitfinex-derivatives","BTCF0:USTF0",1755291267378,0.63857123,117380.0,117370.0,0.02645746]
["bitfinex-derivatives","BTCF0:USTF0",1755291267679,0.63857123,117380.0,117370.0,0.81205746]
["bitfinex-derivatives","BTCF0:USTF0",1755291268278,0.63857123,117380.0,117370.0,0.02645746]
["bitfinex-derivatives","BTCF0:USTF0",1755291268480,0.63857123,117380.0,117370.0,0.81205746]
["bitfinex-derivatives","BTCF0:USTF0",1755291269082,0.63857123,117380.0,117370.0,0.02645746]
["bitfinex-derivatives","BTCF0:USTF0",1755291269378,0.63857123,117380.0,117370.0,0.81205746]
["bitfinex-derivatives","BTCF0:USTF0",1755291275482,0.28717136,117380.0,117370.0,0.81205746]
["bitfinex-derivatives","BTCF0:USTF0",1755291275781,0.63857123,117380.0,117370.0,0.81205746]
["bitfinex-derivatives","BTCF0:USTF0",1755291275981,0.28717136,117380.0,117370.0,0.83206746]
["bitfinex-derivatives","BTCF0:USTF0",1755291276182,0.63857123,117380.0,117370.0,0.83206746]
["bitfinex-derivatives","BTCF0:USTF0",1755291276385,0.28717136,117380.0,117370.0,0.83206746]
["bitfinex-derivatives","BTCF0:USTF0",1755291276577,0.28717136,117380.0,117370.0,1.18346733]
["bitfinex-derivatives","BTCF0:USTF0",1755291276779,0.16900136,117380.0,117370.0,1.18346733]
["bitfinex-derivatives","BTCF0:USTF0",1755291277274,0.19203136,117380.0,117370.0,1.18346733]
["bitfinex-derivatives","BTCF0:USTF0",1755291277580,0.27102136,117380.0,117370.0,1.18346733]
["bitfinex-derivatives","BTCF0:USTF0",1755291278082,0.28717136,117380.0,117370.0,1.18346733]
["bitfinex-derivatives","BTCF0:USTF0",1755291278786,0.28717136,117380.0,117370.0,1.09550729]
["bitfinex-derivatives","BTCF0:USTF0",1755291279180,0.0999,117380.0,117370.0,1.35894712]
["bitfinex-derivatives","BTCF0:USTF0",1755291280184,0.0999,117380.0,117370.0,0.83206746]
["bitfinex-derivatives","BTCF0:USTF0",1755291280485,0.0999,117380.0,117370.0,1.09538729]
["bitfinex-derivatives","BTCF0:USTF0",1755291280486,0.48150983,117380.0,117370.0,1.09538729]
["bitfinex-derivatives","BTCF0:USTF0",1755291280674,0.21807,117380.0,117370.0,0.39778358]
["bitfinex-derivatives","BTCF0:USTF0",1755291280873,0.56938612,117380.0,117370.0,0.81189746]
["bitfinex-derivatives","BTCF0:USTF0",1755291281287,0.21807,117380.0,117370.0,0.81189746]
["bitfinex-derivatives","BTCF0:USTF0",1755291281585,0.21807,117380.0,117370.0,0.83190746]
["bitfinex-derivatives","BTCF0:USTF0",1755291282087,0.21807,117380.0,117370.0,0.81189746]
["bitfinex-derivatives","BTCF0:USTF0",1755291282682,0.21807,117380.0,117370.0,0.83190746]
["bitfinex-derivatives","BTCF0:USTF0",1755291283689,0.21807,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291283879,0.20394,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291284281,0.29273919,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291284482,0.30686919,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291284882,0.30686919,117380.0,117370.0,0.83190746]
["bitfinex-derivatives","BTCF0:USTF0",1755291285190,0.30686919,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291285696,0.16904913,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291286091,0.19304913,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291286496,0.28624913,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291287290,0.30591199,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291289402,0.28624913,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291289599,0.26036137,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291290596,0.30591137,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291292402,0.28624913,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291292788,0.16904913,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291294391,0.19304913,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291295602,0.19304913,117380.0,117370.0,0.83190746]
["bitfinex-derivatives","BTCF0:USTF0",1755291295793,0.19304913,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291296597,0.22475913,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291297706,0.19304913,117380.0,117370.0,1.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1755291300399,0.27096913,117380.0,117370.0,0.39778358]
["bitfinex-derivatives","BTCF0:USTF0",1755291300603,1.13756525,117380.0,117370.0,0.81165746]
["bitfinex-derivatives","BTCF0:USTF0",1755291301002,0.63756525,117380.0,117370.0,0.81165746]
["bitfinex-derivatives","BTCF0:USTF0",1755291301504,0.28624913,117380.0,117370.0,0.83166746]
["bitfinex-derivatives","BTCF0:USTF0",1755291307004,0.28624913,117380.0,117370.0,1.18298358]
["bitfinex-derivatives","BTCF0:USTF0",1755291310303,0.16904913,117380.0,117370.0,1.18298358]
["bitfinex-derivatives","BTCF0:USTF0",1755291310507,0.19304913,117380.0,117370.0,1.18298358]
["bitfinex-derivatives","BTCF0:USTF0",1755291310708,0.19304913,117380.0,117370.0,1.09511857]
["bitfinex-derivatives","BTCF0:USTF0",1755291312503,0.16904913,117380.0,117370.0,1.09511857]
["bitfinex-derivatives","BTCF0:USTF0",1755291312707,0.19304913,117380.0,117370.0,1.18292439]
["bitfinex-derivatives","BTCF0:USTF0",1755291313304,0.24827913,117380.0,117370.0,1.18292439]
["bitfinex-derivatives","BTCF0:USTF0",1755291313504,0.28624913,117380.0,117370.0,1.18292439]
["bitfinex-derivatives","BTCF0:USTF0",1755291317309,0.28624913,117380.0,117370.0,0.02645746]
["bitfinex-derivatives","BTCF0:USTF0",1755291317511,0.63750606,117380.0,117370.0,0.81145746]
["bitfinex-derivatives","BTCF0:USTF0",1755291317815,1.15716483,117380.0,117370.0,0.78612795]
["bitfinex-derivatives","BTCF0:USTF0",1755291318202,0.65716483,117380.0,117370.0,0.78612795]
["bitfinex-derivatives","BTCF0:USTF0",1755291320313,0.3059079,117380.0,117370.0,0.78612795]
["bitfinex-derivatives","BTCF0:USTF0",1755291320503,0.65716483,117380.0,117370.0,0.78612795]
["bitfinex-derivatives","BTCF0:USTF0",1755291322503,0.65716483,117380.0,117370.0,0.80153795]
["bitfinex-derivatives","BTCF0:USTF0",1755291322701,0.3059079,117380.0,117370.0,0.80153795]
["bitfinex-derivatives","BTCF0:USTF0",1755291322906,0.65716483,117380.0,117370.0,0.80153795]
["bitfinex-derivatives","BTCF0:USTF0",1755291324824,0.3059079,117380.0,117370.0,0.80153795]
["bitfinex-derivatives","BTCF0:USTF0",1755291325121,0.65716483,117380.0,117370.0,0.80153795]
["bitfinex-derivatives","BTCF0:USTF0",1755291330620,0.65716483,117380.0,117370.0,0.82154795]
["bitfinex-derivatives","BTCF0:USTF0",1755291334732,0.83295862,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291338735,0.83295862,117380.0,117370.0,0.82154795]
["bitfinex-derivatives","BTCF0:USTF0",1755291338936,0.83295862,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291341635,0.83297874,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291342437,0.30592802,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291342833,0.83297874,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291343940,0.83297874,117380.0,117370.0,1.06506331]
["bitfinex-derivatives","BTCF0:USTF0",1755291344133,0.83297874,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291345141,0.30592802,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291345339,0.83297874,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291356947,0.83297874,117380.0,117370.0,0.82154795]
["bitfinex-derivatives","BTCF0:USTF0",1755291357141,0.83297874,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291364950,0.83297874,117380.0,117370.0,0.82154795]
["bitfinex-derivatives","BTCF0:USTF0",1755291366650,0.83292905,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291367446,0.52385369,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291367652,0.57226369,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291368347,0.50845369,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291368555,0.21321369,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291369051,0.24677369,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291369252,0.25619369,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291369648,0.18867369,117380.0,117370.0,1.34859867]
["bitfinex-derivatives","BTCF0:USTF0",1755291369854,0.21321369,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291371257,0.19358913,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291372449,0.21319905,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291374251,0.24675905,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291374557,0.53455441,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291374757,0.55705441,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291374960,0.57346441,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291377257,0.55385449,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291378858,0.29032913,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291379161,0.55385449,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291380160,0.29032913,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291380361,0.55385449,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291384962,0.29032913,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291385149,0.55385449,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291389660,0.29032913,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291389859,0.55385449,117380.0,117370.0,1.08507331]
["bitfinex-derivatives","BTCF0:USTF0",1755291395270,0.55385449,117380.0,117370.0,0.84046484]
["bitfinex-derivatives","BTCF0:USTF0",1755291395570,0.55385449,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291396675,0.29032913,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291396971,0.55385449,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291398075,0.29032913,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291398272,0.55385449,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291399579,0.29032913,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291399876,0.55385449,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291400676,0.29032913,117380.0,117370.0,0.84046484]
["bitfinex-derivatives","BTCF0:USTF0",1755291400870,0.29032913,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291401171,0.24191913,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291401375,0.28989913,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291401577,0.28989913,117380.0,117370.0,0.84046484]
["bitfinex-derivatives","BTCF0:USTF0",1755291401875,0.55342449,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291405978,0.55342449,117380.0,117370.0,0.84046484]
["bitfinex-derivatives","BTCF0:USTF0",1755291406180,0.55342449,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291412486,0.57292344,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291412986,0.48603344,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291413485,0.57233344,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291413785,0.30880808,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291413989,0.57233344,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291414984,0.30880808,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291415185,0.57233344,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291415878,0.30880808,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291416078,0.57233344,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291416388,0.30880808,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291416594,0.57233344,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291418086,0.30880808,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291418387,0.57233344,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291418593,0.30880808,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291418780,0.57233344,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291419085,0.30880808,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291419289,0.57233344,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291421287,0.30880808,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291421489,0.57233344,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291422588,0.55283449,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291425984,0.28930913,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291426179,0.55283449,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291426694,0.55283449,117380.0,117370.0,0.84046484]
["bitfinex-derivatives","BTCF0:USTF0",1755291426893,0.55283449,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291430791,0.20300913,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291431294,0.23798913,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291431591,0.25257913,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291431792,0.28930913,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291436297,0.28930913,117380.0,117370.0,0.84046484]
["bitfinex-derivatives","BTCF0:USTF0",1755291436796,0.28930913,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291437298,0.28930913,117380.0,117370.0,0.84046484]
["bitfinex-derivatives","BTCF0:USTF0",1755291437492,0.28930913,117380.0,117370.0,1.1039902]
["bitfinex-derivatives","BTCF0:USTF0",1755291440195,0.02261,117390.0,117370.0,1.43265766]
["bitfinex-derivatives","BTCF0:USTF0",1755291440397,0.02261,117390.0,117380.0,0.56243072]
["bitfinex-derivatives","BTCF0:USTF0",1755291440594,0.11675795,117400.0,117390.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1755291440901,0.13623269,117400.0,117390.0,1.08130536]
["bitfinex-derivatives","BTCF0:USTF0",1755291441098,0.04221269,117400.0,117390.0,1.34483072]
["bitfinex-derivatives","BTCF0:USTF0",1755291441296,0.02273795,117400.0,117390.0,1.34483072]
["bitfinex-derivatives","BTCF0:USTF0",1755291442203,0.02273795,117400.0,117390.0,1.08130536]
["bitfinex-derivatives","BTCF0:USTF0",1755291442408,0.02273795,117400.0,117390.0,1.34483072]
["bitfinex-derivatives","BTCF0:USTF0",1755291442609,0.02273795,117400.0,117390.0,1.08130536]
["bitfinex-derivatives","BTCF0:USTF0",1755291443111,0.02273795,117400.0,117390.0,0.81778]
["bitfinex-derivatives","BTCF0:USTF0",1755291443325,0.11675795,117400.0,117390.0,1.08130536]
["bitfinex-derivatives","BTCF0:USTF0",1755291443510,0.38328331,117400.0,117390.0,1.08130536]
["bitfinex-derivatives","BTCF0:USTF0",1755291444818,0.11975795,117400.0,117390.0,1.08130536]
["bitfinex-derivatives","BTCF0:USTF0",1755291445418,0.38328331,117400.0,117390.0,1.08130536]
["bitfinex-derivatives","BTCF0:USTF0",1755291446212,0.11975795,117400.0,117390.0,0.81778]
["bitfinex-derivatives","BTCF0:USTF0",1755291446412,0.11975795,117400.0,117390.0,1.08130536]
["bitfinex-derivatives","BTCF0:USTF0",1755291448021,0.11975795,117400.0,117390.0,0.81778]
["bitfinex-derivatives","BTCF0:USTF0",1755291448221,0.11975795,117400.0,117390.0,1.08130536]
["bitfinex-derivatives","BTCF0:USTF0",1755291449912,0.00312795,117400.0,117390.0,1.08130536]
["bitfinex-derivatives","BTCF0:USTF0",1755291450117,0.00312795,117400.0,117390.0,1.34483072]
["bitfinex-derivatives","BTCF0:USTF0",1755291450314,0.00312795,117400.0,117390.0,1.36236475]
["bitfinex-derivatives","BTCF0:USTF0",1755291456121,0.00312795,117400.0,117390.0,1.44750145]
["bitfinex-derivatives","BTCF0:USTF0",1755291458829,0.10138,117420.0,117400.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1755291459131,0.11663,117420.0,117410.0,1.08102536]
["bitfinex-derivatives","BTCF0:USTF0",1755291459426,0.06967,117420.0,117410.0,1.09858419]
["bitfinex-derivatives","BTCF0:USTF0",1755291459627,0.02261,117420.0,117410.0,1.36210955]
["bitfinex-derivatives","BTCF0:USTF0",1755291460019,0.02261,117420.0,117410.0,0.83505883]
["bitfinex-derivatives","BTCF0:USTF0",1755291460230,0.02261,117420.0,117410.0,1.09858419]
["bitfinex-derivatives","BTCF0:USTF0",1755291460429,0.02261,117420.0,117410.0,0.83505883]
["bitfinex-derivatives","BTCF0:USTF0",1755291460630,0.02261,117420.0,117410.0,1.09858419]
["bitfinex-derivatives","BTCF0:USTF0",1755291460835,0.05673,117420.0,117410.0,1.09858419]
["bitfinex-derivatives","BTCF0:USTF0",1755291461430,0.02461,117420.0,117410.0,1.09858419]
["bitfinex-derivatives","BTCF0:USTF0",1755291461635,0.02561,117420.0,117410.0,1.09858419]
["bitfinex-derivatives","BTCF0:USTF0",1755291462626,0.02461,117420.0,117410.0,1.09858419]
["bitfinex-derivatives","BTCF0:USTF0",1755291463127,0.02361,117420.0,117410.0,1.09858419]
["bitfinex-derivatives","BTCF0:USTF0",1755291463328,0.02361,117420.0,117410.0,0.83505883]
["bitfinex-derivatives","BTCF0:USTF0",1755291463720,0.02361,117420.0,117410.0,1.09858419]
["bitfinex-derivatives","BTCF0:USTF0",1755291464628,0.02361,117420.0,117410.0,1.36210955]
["bitfinex-derivatives","BTCF0:USTF0",1755291465418,0.02361,117420.0,117410.0,1.09858419]
["bitfinex-derivatives","BTCF0:USTF0",1755291467933,0.02361,117420.0,117410.0,0.83505883]
["bitfinex-derivatives","BTCF0:USTF0",1755291468136,0.02361,117420.0,117410.0,1.09858419]
["bitfinex-derivatives","BTCF0:USTF0",1755291468730,0.001,117420.0,117410.0,1.36210955]
["bitfinex-derivatives","BTCF0:USTF0",1755291471035,0.02503,117420.0,117410.0,1.36210955]
["bitfinex-derivatives","BTCF0:USTF0",1755291472339,0.001,117420.0,117410.0,1.36210955]
["bitfinex-derivatives","BTCF0:USTF0",1755291474039,0.02503,117420.0,117410.0,1.36210955]
["bitfinex-derivatives","BTCF0:USTF0",1755291478742,0.02503,117420.0,117410.0,0.83505883]
["bitfinex-derivatives","BTCF0:USTF0",1755291478939,0.02503,117420.0,117410.0,1.36210955]
["bitfinex-derivatives","BTCF0:USTF0",1755291481642,0.02503,117420.0,117410.0,0.83505883]
["bitfinex-derivatives","BTCF0:USTF0",1755291481837,0.001,117420.0,117410.0,1.34209955]
["bitfinex-derivatives","BTCF0:USTF0",1755291482044,0.11831,117420.0,117410.0,1.07857419]
["bitfinex-derivatives","BTCF0:USTF0",1755291482240,0.11831,117420.0,117410.0,1.09858419]
["bitfinex-derivatives","BTCF0:USTF0",1755291482442,0.11831,117420.0,117410.0,0.83505883]
["bitfinex-derivatives","BTCF0:USTF0",1755291482641,0.11831,117420.0,117410.0,1.09858419]
["bitfinex-derivatives","BTCF0:USTF0",1755291482844,0.64536072,117420.0,117410.0,0.01755883]
["bitfinex-derivatives","BTCF0:USTF0",1755291483144,0.64536072,117420.0,117410.0,0.80267883]
["bitfinex-derivatives","BTCF0:USTF0",1755291483337,0.13769707,117420.0,117410.0,0.01755883]
["bitfinex-derivatives","BTCF0:USTF0",1755291483646,0.66474779,117420.0,117410.0,1.06640419]
["bitfinex-derivatives","BTCF0:USTF0",1755291483948,0.66474779,117420.0,117410.0,0.80287883]
["bitfinex-derivatives","BTCF0:USTF0",1755291484444,0.76464779,117420.0,117410.0,1.06640419]
["bitfinex-derivatives","BTCF0:USTF0",1755291485444,0.76464779,117420.0,117410.0,0.80287883]
["bitfinex-derivatives","BTCF0:USTF0",1755291485647,0.76464779,117420.0,117410.0,1.06640419]
["bitfinex-derivatives","BTCF0:USTF0",1755291485948,0.50112243,117420.0,117410.0,0.81866883]
["bitfinex-derivatives","BTCF0:USTF0",1755291486139,0.48173536,117420.0,117410.0,1.08219419]
["bitfinex-derivatives","BTCF0:USTF0",1755291486647,0.48173536,117420.0,117410.0,1.10220419]
["bitfinex-derivatives","BTCF0:USTF0",1755291487434,0.21821,117420.0,117410.0,1.10220419]
["bitfinex-derivatives","BTCF0:USTF0",1755291487847,0.48173536,117420.0,117410.0,1.10220419]
["bitfinex-derivatives","BTCF0:USTF0",1755291488245,0.21821,117420.0,117410.0,1.08398308]
["bitfinex-derivatives","BTCF0:USTF0",1755291488455,0.20441,117420.0,117410.0,1.10399308]
["bitfinex-derivatives","BTCF0:USTF0",1755291488641,0.21821,117420.0,117410.0,1.10399308]
["bitfinex-derivatives","BTCF0:USTF0",1755291489161,0.23761451,117420.0,117410.0,1.10399308]
["bitfinex-derivatives","BTCF0:USTF0",1755291490352,0.21821,117420.0,117410.0,1.10399308]
["bitfinex-derivatives","BTCF0:USTF0",1755291495153,0.17265,117420.0,117410.0,1.10399308]
["bitfinex-derivatives","BTCF0:USTF0",1755291495353,0.22158,117420.0,117410.0,1.10399308]
["bitfinex-derivatives","BTCF0:USTF0",1755291498065,0.1009,117420.0,117410.0,1.36751844]
["bitfinex-derivatives","BTCF0:USTF0",1755291499166,0.12427,117420.0,117410.0,1.36751844]
["bitfinex-derivatives","BTCF0:USTF0",1755291499674,0.12427,117420.0,117410.0,1.36751604]
["bitfinex-derivatives","BTCF0:USTF0",1755291500369,0.1009,117420.0,117410.0,1.36751604]
["bitfinex-derivatives","BTCF0:USTF0",1755291503178,0.1009,117420.0,117410.0,1.36696493]
["bitfinex-derivatives","BTCF0:USTF0",1755291503368,0.12427,117420.0,117410.0,1.36696493]
["bitfinex-derivatives","BTCF0:USTF0",1755291505877,0.16875,117420.0,117410.0,1.36696493]
["bitfinex-derivatives","BTCF0:USTF0",1755291506187,0.20648,117420.0,117410.0,1.10343957]
["bitfinex-derivatives","BTCF0:USTF0",1755291506480,0.18213,117420.0,117410.0,1.10343957]
["bitfinex-derivatives","BTCF0:USTF0",1755291506675,0.20648,117420.0,117410.0,1.10343957]
["bitfinex-derivatives","BTCF0:USTF0",1755291506978,0.22267,117420.0,117410.0,1.10343957]
["bitfinex-derivatives","BTCF0:USTF0",1755291509973,0.19832,117420.0,117410.0,1.10343957]
["bitfinex-derivatives","BTCF0:USTF0",1755291510178,0.22267,117420.0,117410.0,1.10343957]
["bitfinex-derivatives","BTCF0:USTF0",1755291514684,0.17374,117420.0,117410.0,1.10343957]
["bitfinex-derivatives","BTCF0:USTF0",1755291515183,0.22267,117420.0,117410.0,1.10343957]
["bitfinex-derivatives","BTCF0:USTF0",1755291517590,0.22267,117420.0,117410.0,0.29810957]
["bitfinex-derivatives","BTCF0:USTF0",1755291517889,0.48619536,117420.0,117410.0,0.03458421]
["bitfinex-derivatives","BTCF0:USTF0",1755291518187,0.74972072,117420.0,117410.0,1.06779957]
["bitfinex-derivatives","BTCF0:USTF0",1755291518375,0.48619536,117420.0,117410.0,1.06779957]
["bitfinex-derivatives","BTCF0:USTF0",1755291518578,0.48619536,117420.0,117410.0,1.08780957]
["bitfinex-derivatives","BTCF0:USTF0",1755291518777,0.22267,117420.0,117410.0,1.08780957]
["bitfinex-derivatives","BTCF0:USTF0",1755291519991,0.12427,117420.0,117410.0,1.08780957]
["bitfinex-derivatives","BTCF0:USTF0",1755291520586,0.20648,117420.0,117410.0,1.08780957]
["bitfinex-derivatives","BTCF0:USTF0",1755291520988,0.22267,117420.0,117410.0,1.08780957]
["bitfinex-derivatives","BTCF0:USTF0",1755291521188,0.48619536,117420.0,117410.0,1.10433957]
["bitfinex-derivatives","BTCF0:USTF0",1755291523391,0.22267,117420.0,117410.0,1.10433957]
["bitfinex-derivatives","BTCF0:USTF0",1755291526699,0.22267,117420.0,117410.0,1.19183621]
["bitfinex-derivatives","BTCF0:USTF0",1755291527299,0.22267,117420.0,117410.0,0.84081421]
["bitfinex-derivatives","BTCF0:USTF0",1755291527493,0.22267,117420.0,117410.0,1.19183621]
["bitfinex-derivatives","BTCF0:USTF0",1755291528706,0.22267,117420.0,117410.0,1.17182621]
["bitfinex-derivatives","BTCF0:USTF0",1755291529501,0.22267,117420.0,117410.0,1.19183621]
["bitfinex-derivatives","BTCF0:USTF0",1755291529998,0.22267,117420.0,117410.0,1.17182621]
["bitfinex-derivatives","BTCF0:USTF0",1755291530600,0.1009,117420.0,117410.0,0.03532421]
["bitfinex-derivatives","BTCF0:USTF0",1755291530805,0.2367216,117420.0,117410.0,0.82108421]
["bitfinex-derivatives","BTCF0:USTF0",1755291531098,0.23672269,117420.0,117410.0,0.82108421]
["bitfinex-derivatives","BTCF0:USTF0",1755291531504,0.58774469,117420.0,117410.0,0.82108421]
["bitfinex-derivatives","BTCF0:USTF0",1755291532298,0.58774469,117420.0,117410.0,0.84109421]
["bitfinex-derivatives","BTCF0:USTF0",1755291532492,0.21731,117420.0,117410.0,0.84109421]
["bitfinex-derivatives","BTCF0:USTF0",1755291532888,0.21731,117420.0,117410.0,0.80503421]
["bitfinex-derivatives","BTCF0:USTF0",1755291532889,0.58773997,117420.0,117410.0,0.80503421]
["bitfinex-derivatives","BTCF0:USTF0",1755291533093,1.08773997,117420.0,117410.0,0.80503421]
["bitfinex-derivatives","BTCF0:USTF0",1755291533393,0.58773997,117420.0,117410.0,0.80503421]
["bitfinex-derivatives","BTCF0:USTF0",1755291533789,0.23671797,117420.0,117410.0,0.80503421]
["bitfinex-derivatives","BTCF0:USTF0",1755291533993,0.23671797,117420.0,117410.0,0.82108421]
["bitfinex-derivatives","BTCF0:USTF0",1755291534193,0.23671797,117420.0,117410.0,1.17210621]
["bitfinex-derivatives","BTCF0:USTF0",1755291534393,0.23671797,117420.0,117410.0,1.19211621]
["bitfinex-derivatives","BTCF0:USTF0",1755291534593,0.23671797,117420.0,117410.0,0.84109421]
["bitfinex-derivatives","BTCF0:USTF0",1755291534794,0.23671797,117420.0,117400.0,0.35114995]
["bitfinex-derivatives","BTCF0:USTF0",1755291534795,0.11641,117410.0,117400.0,0.01617795]
["bitfinex-derivatives","BTCF0:USTF0",1755291534998,0.467432,117410.0,117400.0,0.80369795]
["bitfinex-derivatives","BTCF0:USTF0",1755291535297,0.467432,117410.0,117400.0,0.82370795]
["bitfinex-derivatives","BTCF0:USTF0",1755291535689,0.11641,117410.0,117400.0,0.82370795]
["bitfinex-derivatives","BTCF0:USTF0",1755291536098,0.11841,117410.0,117400.0,0.82370795]
["bitfinex-derivatives","BTCF0:USTF0",1755291536400,0.11941,117410.0,117400.0,0.82370795]
["bitfinex-derivatives","BTCF0:USTF0",1755291538601,0.11941,117410.0,117400.0,0.80369795]
["bitfinex-derivatives","BTCF0:USTF0",1755291539296,0.11941,117410.0,117400.0,0.82370795]
["bitfinex-derivatives","BTCF0:USTF0",1755291540502,0.11941,117410.0,117400.0,1.17472995]
["bitfinex-derivatives","BTCF0:USTF0",1755291541604,0.11941,117410.0,117400.0,0.82370795]
["bitfinex-derivatives","BTCF0:USTF0",1755291541802,0.11941,117410.0,117400.0,1.17472995]
["bitfinex-derivatives","BTCF0:USTF0",1755291544695,0.03674,117410.0,117400.0,1.17472995]
["bitfinex-derivatives","BTCF0:USTF0",1755291544899,0.470432,117410.0,117400.0,0.82370795]
["bitfinex-derivatives","BTCF0:USTF0",1755291545803,0.09821,117410.0,117400.0,0.82370795]
["bitfinex-derivatives","BTCF0:USTF0",1755291546004,0.003,117410.0,117400.0,0.82370795]
["bitfinex-derivatives","BTCF0:USTF0",1755291546214,0.02713,117410.0,117400.0,1.17472995]
["bitfinex-derivatives","BTCF0:USTF0",1755291546606,0.03674,117410.0,117400.0,1.17472995]
["bitfinex-derivatives","BTCF0:USTF0",1755291546809,0.08315,117410.0,117400.0,1.17472995]
["bitfinex-derivatives","BTCF0:USTF0",1755291547104,0.10435,117410.0,117400.0,1.17472995]
["bitfinex-derivatives","BTCF0:USTF0",1755291547908,0.003,117410.0,117400.0,1.17472995]
["bitfinex-derivatives","BTCF0:USTF0",1755291548508,0.02713,117410.0,117400.0,0.82370795]
["bitfinex-derivatives","BTCF0:USTF0",1755291548708,0.02713,117410.0,117400.0,1.17472995]
["bitfinex-derivatives","BTCF0:USTF0",1755291549914,0.003,117410.0,117400.0,1.17472995]
["bitfinex-derivatives","BTCF0:USTF0",1755291552109,0.02713,117410.0,117400.0,1.17472995]
["bitfinex-derivatives","BTCF0:USTF0",1755291558022,0.003,117410.0,117400.0,1.17472995]
["bitfinex-derivatives","BTCF0:USTF0",1755291559718,0.13182,117420.0,117400.0,1.15471995]
["bitfinex-derivatives","BTCF0:USTF0",1755291559925,0.22180725,117420.0,117410.0,0.387212]
["bitfinex-derivatives","BTCF0:USTF0",1755291560123,0.23706725,117420.0,117410.0,0.387212]
["bitfinex-derivatives","BTCF0:USTF0",1755291561719,0.23706725,117420.0,117410.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1755291561925,0.23806725,117420.0,117410.0,0.387212]
["bitfinex-derivatives","BTCF0:USTF0",1755291562231,0.23806725,117420.0,117410.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1755291563132,0.21853,117420.0,117410.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1755291563630,0.21953,117420.0,117410.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1755291564019,0.23907026,117420.0,117410.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1755291564222,0.21953,117420.0,117410.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1755291565026,0.23906973,117420.0,117410.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1755291566133,0.23899767,117420.0,117410.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1755291566832,0.50231094,117420.0,117410.0,0.29950327]
["bitfinex-derivatives","BTCF0:USTF0",1755291567531,0.23899767,117420.0,117410.0,0.29950327]
["bitfinex-derivatives","BTCF0:USTF0",1755291567735,0.48284327,117420.0,117410.0,0.29950327]
["bitfinex-derivatives","BTCF0:USTF0",1755291568335,0.50231026,117420.0,117410.0,0.29950327]
["bitfinex-derivatives","BTCF0:USTF0",1755291569037,0.13382,117420.0,117410.0,0.29950327]
["bitfinex-derivatives","BTCF0:USTF0",1755291569234,0.20602,117420.0,117410.0,0.29950327]
["bitfinex-derivatives","BTCF0:USTF0",1755291569434,0.21953,117420.0,117410.0,0.29950327]
["bitfinex-derivatives","BTCF0:USTF0",1755291570140,0.48284327,117420.0,117410.0,0.29950327]
["bitfinex-derivatives","BTCF0:USTF0",1755291570338,0.48284327,117420.0,117410.0,1.09118327]
["bitfinex-derivatives","BTCF0:USTF0",1755291570737,0.48284327,117420.0,117410.0,1.07117327]
["bitfinex-derivatives","BTCF0:USTF0",1755291571040,0.48284327,117420.0,117410.0,0.27949327]
["bitfinex-derivatives","BTCF0:USTF0",1755291571237,0.48284327,117420.0,117410.0,1.07117327]
["bitfinex-derivatives","BTCF0:USTF0",1755291571540,0.21953,117420.0,117410.0,1.07117327]
["bitfinex-derivatives","BTCF0:USTF0",1755291571840,0.48284327,117420.0,117410.0,1.09118327]
["bitfinex-derivatives","BTCF0:USTF0",1755291572745,0.21953,117420.0,117410.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1755291574443,0.21953,117420.0,117410.0,1.17894992]
["bitfinex-derivatives","BTCF0:USTF0",1755291575733,0.21953,117420.0,117410.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1755291576542,0.21944335,117420.0,117410.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1755291579646,0.21944335,117420.0,117410.0,1.17894992]
["bitfinex-derivatives","BTCF0:USTF0",1755291580237,0.21944335,117420.0,117410.0,1.15893992]
["bitfinex-derivatives","BTCF0:USTF0",1755291580446,0.57052327,117420.0,117410.0,0.80786]
["bitfinex-derivatives","BTCF0:USTF0",1755291581142,0.57052327,117420.0,117410.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1755291582446,0.57052327,117420.0,117410.0,0.80786]
["bitfinex-derivatives","BTCF0:USTF0",1755291582848,0.57052327,117420.0,117410.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1755291583142,0.58998905,117420.0,117410.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1755291583349,1.08998905,117420.0,117410.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1755291585743,1.10939607,117420.0,117400.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755291586058,0.46837992,117410.0,117400.0,0.79220795]
["bitfinex-derivatives","BTCF0:USTF0",1755291586253,0.4878457,117410.0,117400.0,0.79220795]
["bitfinex-derivatives","BTCF0:USTF0",1755291589752,0.4888457,117410.0,117400.0,0.79220795]
["bitfinex-derivatives","BTCF0:USTF0",1755291590350,0.5907457,117410.0,117400.0,0.79220795]
["bitfinex-derivatives","BTCF0:USTF0",1755291590756,1.0907457,117410.0,117400.0,0.79220795]
["bitfinex-derivatives","BTCF0:USTF0",1755291592950,1.18824974,117410.0,117400.0,0.79220795]
["bitfinex-derivatives","BTCF0:USTF0",1755291593153,1.16878396,117410.0,117400.0,0.79220795]
["bitfinex-derivatives","BTCF0:USTF0",1755291593758,1.18822578,117410.0,117400.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755291595261,0.83714586,117410.0,117400.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755291595464,1.18822578,117410.0,117400.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755291597167,1.28865778,117410.0,117390.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1755291597356,0.46837992,117400.0,117390.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1755291597557,0.48782362,117400.0,117390.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1755291597757,0.58571853,117400.0,117390.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1755291598062,1.06627483,117400.0,117390.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1755291598964,1.16617483,117400.0,117390.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1755291599162,0.81509491,117400.0,117390.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1755291599363,1.16617483,117400.0,117390.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1755291599861,0.81509491,117400.0,117390.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1755291600159,0.81509491,117400.0,117390.0,0.79145]
["bitfinex-derivatives","BTCF0:USTF0",1755291600160,1.18561086,117400.0,117390.0,0.79145]
["bitfinex-derivatives","BTCF0:USTF0",1755291600361,1.18661086,117400.0,117390.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1755291600966,1.18761086,117400.0,117390.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1755291601258,1.18761086,117400.0,117390.0,0.79145]
["bitfinex-derivatives","BTCF0:USTF0",1755291602056,1.18761086,117400.0,117390.0,0.80741]
["bitfinex-derivatives","BTCF0:USTF0",1755291603374,1.18761086,117400.0,117390.0,0.80762]
["bitfinex-derivatives","BTCF0:USTF0",1755291603664,1.18761086,117400.0,117390.0,0.82763]
["bitfinex-derivatives","BTCF0:USTF0",1755291603864,1.18761086,117400.0,117390.0,0.83627628]
["bitfinex-derivatives","BTCF0:USTF0",1755291604460,1.18761086,117400.0,117390.0,0.81626628]
["bitfinex-derivatives","BTCF0:USTF0",1755291604766,1.18761086,117400.0,117390.0,0.83627628]
["bitfinex-derivatives","BTCF0:USTF0",1755291606261,0.83653094,117400.0,117390.0,0.83627628]
["bitfinex-derivatives","BTCF0:USTF0",1755291606461,1.18761086,117400.0,117390.0,0.83627628]
["bitfinex-derivatives","BTCF0:USTF0",1755291606862,0.77387094,117400.0,117390.0,1.1873562]
["bitfinex-derivatives","BTCF0:USTF0",1755291607066,0.1019,117400.0,117390.0,1.1873562]
["bitfinex-derivatives","BTCF0:USTF0",1755291608166,0.12531,117400.0,117390.0,1.1873562]
["bitfinex-derivatives","BTCF0:USTF0",1755291608366,0.12531,117400.0,117390.0,0.83627628]
["bitfinex-derivatives","BTCF0:USTF0",1755291608566,0.12331,117400.0,117390.0,1.1873562]
["bitfinex-derivatives","BTCF0:USTF0",1755291609463,0.0999,117400.0,117390.0,1.1873562]
["bitfinex-derivatives","BTCF0:USTF0",1755291609656,0.07976,117400.0,117390.0,1.2724932]
["bitfinex-derivatives","BTCF0:USTF0",1755291610057,0.03248,117430.0,117390.0,1.8131303]
["bitfinex-derivatives","BTCF0:USTF0",1755291610365,0.02341,117420.0,117410.0,0.35107992]
["bitfinex-derivatives","BTCF0:USTF0",1755291610566,0.02341,117420.0,117410.0,1.14811992]
["bitfinex-derivatives","BTCF0:USTF0",1755291611768,0.39758992,117430.0,117410.0,1.14811992]
["bitfinex-derivatives","BTCF0:USTF0",1755291611970,0.02341,117420.0,117410.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755291612167,0.02341,117420.0,117410.0,1.14811992]
["bitfinex-derivatives","BTCF0:USTF0",1755291612566,0.09902943,117440.0,117410.0,1.14811992]
["bitfinex-derivatives","BTCF0:USTF0",1755291612863,0.46440088,117440.0,117420.0,0.35107992]
["bitfinex-derivatives","BTCF0:USTF0",1755291613069,0.02341,117430.0,117410.0,0.35107992]
["bitfinex-derivatives","BTCF0:USTF0",1755291613259,0.02341,117430.0,117420.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755291614672,0.39970992,117430.0,117420.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755291614862,0.46837992,117430.0,117420.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755291615169,0.46937992,117430.0,117420.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755291615364,0.44705992,117430.0,117420.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755291615572,0.46979992,117430.0,117420.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755291617976,0.11872,117430.0,117420.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755291618168,0.46979992,117430.0,117420.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755291621874,0.02474,117430.0,117420.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755291622775,0.002,117430.0,117420.0,1.14743992]
["bitfinex-derivatives","BTCF0:USTF0",1755291622972,0.02474,117430.0,117420.0,1.14743992]
["bitfinex-derivatives","BTCF0:USTF0",1755291624074,0.02474,117430.0,117420.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755291624373,0.02474,117430.0,117420.0,1.14743992]
["bitfinex-derivatives","BTCF0:USTF0",1755291625282,0.02474,117430.0,117420.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755291625883,0.02474,117430.0,117420.0,1.14743992]
["bitfinex-derivatives","BTCF0:USTF0",1755291626183,0.47041992,117430.0,117420.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1755291626684,0.44767992,117430.0,117420.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1755291627183,0.0966,117430.0,117420.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1755291627383,0.11934,117430.0,117420.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1755291633384,0.02474,117430.0,117420.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1755291634185,0.02474,117430.0,117420.0,1.14503992]
["bitfinex-derivatives","BTCF0:USTF0",1755291634695,0.002,117430.0,117420.0,1.14503992]
["bitfinex-derivatives","BTCF0:USTF0",1755291635282,0.02474,117430.0,117420.0,1.14503992]
["bitfinex-derivatives","BTCF0:USTF0",1755291636094,0.11934,117430.0,117420.0,1.14503992]
["bitfinex-derivatives","BTCF0:USTF0",1755291636595,0.11934,117430.0,117420.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1755291637287,0.47041992,117430.0,117420.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1755291638296,0.11934,117430.0,117420.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1755291638884,0.11934,117430.0,117420.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1755291638885,0.96696808,117430.0,117420.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1755291639194,0.03246,117410.0,117400.0,0.01875081]
["bitfinex-derivatives","BTCF0:USTF0",1755291639394,0.91321992,117420.0,117400.0,1.16483073]
["bitfinex-derivatives","BTCF0:USTF0",1755291639593,0.44567992,117420.0,117400.0,0.81375081]
["bitfinex-derivatives","BTCF0:USTF0",1755291639790,0.02274,117410.0,117400.0,1.14607992]
["bitfinex-derivatives","BTCF0:USTF0",1755291640798,0.02274,117410.0,117400.0,1.14707992]
["bitfinex-derivatives","BTCF0:USTF0",1755291641394,0.12264,117410.0,117400.0,1.14707992]
["bitfinex-derivatives","BTCF0:USTF0",1755291641798,0.12264,117410.0,117400.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1755291641999,0.12264,117410.0,117400.0,1.14807992]
["bitfinex-derivatives","BTCF0:USTF0",1755291643690,0.0999,117410.0,117400.0,1.14807992]
["bitfinex-derivatives","BTCF0:USTF0",1755291648098,0.12315,117410.0,117400.0,1.14807992]
["bitfinex-derivatives","BTCF0:USTF0",1755291648808,0.21875,117410.0,117400.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1755291649009,0.56982992,117410.0,117400.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1755291649308,0.21875,117410.0,117400.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1755291650397,0.21875,117410.0,117400.0,1.14807992]
["bitfinex-derivatives","BTCF0:USTF0",1755291651400,0.0999,117410.0,117400.0,1.14807992]
["bitfinex-derivatives","BTCF0:USTF0",1755291651795,0.12315,117410.0,117400.0,1.14807992]
["bitfinex-derivatives","BTCF0:USTF0",1755291653501,0.0999,117410.0,117400.0,1.14807992]
["bitfinex-derivatives","BTCF0:USTF0",1755291654206,0.12315,117410.0,117400.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1755291654406,0.12315,117410.0,117400.0,1.14807992]
["bitfinex-derivatives","BTCF0:USTF0",1755291657110,0.0999,117410.0,117400.0,1.23320962]
["bitfinex-derivatives","BTCF0:USTF0",1755291657311,0.4826618,117440.0,117400.0,1.66941924]
["bitfinex-derivatives","BTCF0:USTF0",1755291657501,0.04968,117430.0,117420.0,0.35107992]
["bitfinex-derivatives","BTCF0:USTF0",1755291657707,0.02325,117440.0,117420.0,1.14423992]
["bitfinex-derivatives","BTCF0:USTF0",1755291657906,0.09260232,117440.0,117430.0,0.35107992]
["bitfinex-derivatives","BTCF0:USTF0",1755291658108,0.11483232,117440.0,117420.0,1.14423992]
["bitfinex-derivatives","BTCF0:USTF0",1755291658616,0.02325,117430.0,117420.0,1.14423992]
["bitfinex-derivatives","BTCF0:USTF0",1755291658917,0.02425,117430.0,117420.0,1.14423992]
["bitfinex-derivatives","BTCF0:USTF0",1755291660716,0.02325,117430.0,117420.0,1.14423992]
["bitfinex-derivatives","BTCF0:USTF0",1755291660916,0.02425,117430.0,117420.0,1.14423992]
["bitfinex-derivatives","BTCF0:USTF0",1755291661517,0.02525,117430.0,117420.0,1.14423992]
["bitfinex-derivatives","BTCF0:USTF0",1755291662017,0.02525,117430.0,117420.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1755291662212,0.02525,117430.0,117420.0,1.14423992]
["bitfinex-derivatives","BTCF0:USTF0",1755291663616,0.02525,117430.0,117420.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1755291663818,0.002,117430.0,117420.0,1.24801218]
["bitfinex-derivatives","BTCF0:USTF0",1755291664018,0.002,117430.0,117420.0,1.32428359]
["bitfinex-derivatives","BTCF0:USTF0",1755291664718,0.002,117430.0,117420.0,1.24801218]
["bitfinex-derivatives","BTCF0:USTF0",1755291669322,0.02525,117430.0,117420.0,1.24801218]
["bitfinex-derivatives","BTCF0:USTF0",1755291670416,0.02525,117430.0,117420.0,1.16289698]
["bitfinex-derivatives","BTCF0:USTF0",1755291671926,0.02525,117430.0,117420.0,1.24801218]
["bitfinex-derivatives","BTCF0:USTF0",1755291672927,0.02525,117430.0,117420.0,1.16289698]
["bitfinex-derivatives","BTCF0:USTF0",1755291673120,0.02525,117430.0,117420.0,0.81181706]
["bitfinex-derivatives","BTCF0:USTF0",1755291673326,0.02525,117430.0,117420.0,1.16289698]
["bitfinex-derivatives","BTCF0:USTF0",1755291675019,0.002,117430.0,117420.0,1.24801218]
["bitfinex-derivatives","BTCF0:USTF0",1755291677026,0.002,117430.0,117420.0,0.89693226]
["bitfinex-derivatives","BTCF0:USTF0",1755291677226,0.02531,117430.0,117420.0,1.24801218]
["bitfinex-derivatives","BTCF0:USTF0",1755291678429,0.02531,117430.0,117420.0,1.16289698]
["bitfinex-derivatives","BTCF0:USTF0",1755291678620,0.02531,117430.0,117420.0,1.24801218]
["bitfinex-derivatives","BTCF0:USTF0",1755291678816,0.02531,117430.0,117420.0,1.16289698]
["bitfinex-derivatives","BTCF0:USTF0",1755291679021,0.07323,117430.0,117420.0,0.36973698]
["bitfinex-derivatives","BTCF0:USTF0",1755291679233,0.1218,117430.0,117420.0,1.16277698]
["bitfinex-derivatives","BTCF0:USTF0",1755291681124,0.02531,117430.0,117420.0,0.36973698]
["bitfinex-derivatives","BTCF0:USTF0",1755291681430,0.1218,117430.0,117420.0,1.16249698]
["bitfinex-derivatives","BTCF0:USTF0",1755291681824,0.1218,117430.0,117420.0,0.36973698]
["bitfinex-derivatives","BTCF0:USTF0",1755291682023,0.1218,117430.0,117420.0,0.81113706]
["bitfinex-derivatives","BTCF0:USTF0",1755291682524,0.1218,117430.0,117420.0,1.16221698]
["bitfinex-derivatives","BTCF0:USTF0",1755291683032,0.47287992,117430.0,117420.0,0.81109706]
["bitfinex-derivatives","BTCF0:USTF0",1755291683330,0.57277992,117430.0,117420.0,0.81109706]
["bitfinex-derivatives","BTCF0:USTF0",1755291684630,0.2217,117430.0,117420.0,0.81109706]
["bitfinex-derivatives","BTCF0:USTF0",1755291684829,0.57277992,117430.0,117420.0,0.81109706]
["bitfinex-derivatives","BTCF0:USTF0",1755291687231,0.2217,117430.0,117420.0,0.81109706]
["bitfinex-derivatives","BTCF0:USTF0",1755291687433,0.57277992,117430.0,117420.0,0.81109706]
["bitfinex-derivatives","BTCF0:USTF0",1755291687625,0.57277992,117430.0,117420.0,0.01865706]
["bitfinex-derivatives","BTCF0:USTF0",1755291687826,0.57277992,117430.0,117420.0,0.81385706]
["bitfinex-derivatives","BTCF0:USTF0",1755291688131,0.57277992,117430.0,117420.0,0.01865706]
["bitfinex-derivatives","BTCF0:USTF0",1755291688332,0.57277992,117430.0,117420.0,0.81433706]
["bitfinex-derivatives","BTCF0:USTF0",1755291688523,0.57277992,117430.0,117420.0,0.01865706]
["bitfinex-derivatives","BTCF0:USTF0",1755291688723,0.2217,117430.0,117420.0,0.81417706]
["bitfinex-derivatives","BTCF0:USTF0",1755291689123,0.02167,117410.0,117400.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1755291689327,0.1198,117410.0,117400.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1755291689534,0.47087992,117410.0,117400.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1755291690326,0.1198,117410.0,117400.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1755291690530,0.1198,117410.0,117400.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1755291690830,0.0999,117410.0,117400.0,1.49975984]
["bitfinex-derivatives","BTCF0:USTF0",1755291691032,0.0999,117410.0,117400.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1755291691332,0.0999,117410.0,117400.0,1.58488954]
["bitfinex-derivatives","BTCF0:USTF0",1755291692439,0.0999,117410.0,117400.0,0.8827297]
["bitfinex-derivatives","BTCF0:USTF0",1755291692732,0.0999,117410.0,117400.0,0.35307992]
["bitfinex-derivatives","BTCF0:USTF0",1755291692930,0.12321,117410.0,117400.0,1.17435992]
["bitfinex-derivatives","BTCF0:USTF0",1755291694337,0.12321,117410.0,117400.0,1.61056924]
["bitfinex-derivatives","BTCF0:USTF0",1755291694338,0.0999,117410.0,117400.0,1.61056924]
["bitfinex-derivatives","BTCF0:USTF0",1755291695341,0.1198,117440.0,117400.0,2.11256905]
["bitfinex-derivatives","BTCF0:USTF0",1755291695638,0.1198,117440.0,117430.0,0.35107992]
["bitfinex-derivatives","BTCF0:USTF0",1755291695846,0.1198,117440.0,117430.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1755291696044,0.1198,117440.0,117430.0,1.17363992]
["bitfinex-derivatives","BTCF0:USTF0",1755291697540,0.1208,117440.0,117430.0,1.17363992]
["bitfinex-derivatives","BTCF0:USTF0",1755291698138,0.1228,117440.0,117430.0,1.17363992]
["bitfinex-derivatives","BTCF0:USTF0",1755291699442,0.1228,117440.0,117430.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1755291699642,0.1228,117440.0,117430.0,1.17363992]
["bitfinex-derivatives","BTCF0:USTF0",1755291703448,0.02631,117440.0,117430.0,1.17363992]
["bitfinex-derivatives","BTCF0:USTF0",1755291703742,0.04266,117440.0,117430.0,1.17363992]
["bitfinex-derivatives","BTCF0:USTF0",1755291703936,0.02631,117440.0,117430.0,1.17363992]
["bitfinex-derivatives","BTCF0:USTF0",1755291706847,0.02631,117440.0,117430.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1755291707448,0.02705,117440.0,117430.0,1.17363992]
["bitfinex-derivatives","BTCF0:USTF0",1755291712354,0.02405,117430.0,117420.0,0.01933807]
["bitfinex-derivatives","BTCF0:USTF0",1755291712543,0.12041,117430.0,117420.0,1.18921799]
["bitfinex-derivatives","BTCF0:USTF0",1755291713257,0.10611,117430.0,117420.0,1.18921799]
["bitfinex-derivatives","BTCF0:USTF0",1755291713851,0.0724,117430.0,117420.0,1.18921799]
["bitfinex-derivatives","BTCF0:USTF0",1755291714253,0.0744,117430.0,117420.0,1.18921799]
["bitfinex-derivatives","BTCF0:USTF0",1755291714750,0.0744,117430.0,117420.0,0.37041799]
["bitfinex-derivatives","BTCF0:USTF0",1755291714952,0.12241,117430.0,117420.0,1.18857799]
["bitfinex-derivatives","BTCF0:USTF0",1755291715454,0.10811,117430.0,117420.0,1.18857799]
["bitfinex-derivatives","BTCF0:USTF0",1755291715859,0.10811,117430.0,117420.0,0.37041799]
["bitfinex-derivatives","BTCF0:USTF0",1755291716058,0.10811,117430.0,117420.0,1.18845799]
["bitfinex-derivatives","BTCF0:USTF0",1755291716355,0.02605,117430.0,117420.0,1.18845799]
["bitfinex-derivatives","BTCF0:USTF0",1755291717157,0.02605,117430.0,117420.0,1.18789799]
["bitfinex-derivatives","BTCF0:USTF0",1755291718251,0.02605,117430.0,117420.0,0.37041799]
["bitfinex-derivatives","BTCF0:USTF0",1755291718452,0.02605,117430.0,117420.0,1.18789799]
["bitfinex-derivatives","BTCF0:USTF0",1755291718953,0.02605,117430.0,117420.0,1.18797799]
["bitfinex-derivatives","BTCF0:USTF0",1755291720252,0.02605,117430.0,117420.0,0.37041799]
["bitfinex-derivatives","BTCF0:USTF0",1755291720457,0.10811,117430.0,117420.0,1.18797799]
["bitfinex-derivatives","BTCF0:USTF0",1755291721358,0.12241,117430.0,117420.0,1.18797799]
["bitfinex-derivatives","BTCF0:USTF0",1755291721551,0.02605,117430.0,117420.0,1.18797799]
["bitfinex-derivatives","BTCF0:USTF0",1755291722661,0.02605,117430.0,117420.0,1.2642494]
["bitfinex-derivatives","BTCF0:USTF0",1755291723161,0.02605,117430.0,117420.0,0.91316948]
["bitfinex-derivatives","BTCF0:USTF0",1755291723457,0.09922,117430.0,117420.0,1.2642494]
["bitfinex-derivatives","BTCF0:USTF0",1755291723856,0.12241,117430.0,117420.0,1.2642494]
["bitfinex-derivatives","BTCF0:USTF0",1755291724854,0.02605,117430.0,117420.0,1.2642494]
["bitfinex-derivatives","BTCF0:USTF0",1755291725355,0.02605,117430.0,117420.0,0.91316948]
["bitfinex-derivatives","BTCF0:USTF0",1755291725556,0.02605,117430.0,117420.0,1.2642494]
["bitfinex-derivatives","BTCF0:USTF0",1755291726157,0.002,117430.0,117420.0,1.2642494]
["bitfinex-derivatives","BTCF0:USTF0",1755291726363,0.002,117430.0,117420.0,1.3493643]
["bitfinex-derivatives","BTCF0:USTF0",1755291727063,0.02605,117430.0,117420.0,1.3493643]
["bitfinex-derivatives","BTCF0:USTF0",1755291727361,0.02605,117430.0,117420.0,1.27309289]
["bitfinex-derivatives","BTCF0:USTF0",1755291727564,0.002,117430.0,117420.0,1.27309289]
["bitfinex-derivatives","BTCF0:USTF0",1755291727862,0.002,117430.0,117420.0,1.3493643]
["bitfinex-derivatives","BTCF0:USTF0",1755291729861,0.002,117430.0,117420.0,1.27309289]
["bitfinex-derivatives","BTCF0:USTF0",1755291730657,0.02605,117430.0,117420.0,1.27309289]
["bitfinex-derivatives","BTCF0:USTF0",1755291734366,0.002,117430.0,117420.0,1.27309289]
["bitfinex-derivatives","BTCF0:USTF0",1755291734665,0.002,117430.0,117420.0,1.3493643]
["bitfinex-derivatives","BTCF0:USTF0",1755291737964,0.09325893,117460.0,117420.0,1.87075542]
["bitfinex-derivatives","BTCF0:USTF0",1755291738168,0.13821013,117460.0,117450.0,0.35107992]
["bitfinex-derivatives","BTCF0:USTF0",1755291738363,0.13821013,117460.0,117450.0,1.16835992]
["bitfinex-derivatives","BTCF0:USTF0",1755291739271,0.13921013,117460.0,117450.0,1.16835992]
["bitfinex-derivatives","BTCF0:USTF0",1755291739861,0.11981,117460.0,117450.0,1.16835992]
["bitfinex-derivatives","BTCF0:USTF0",1755291740772,0.11981,117460.0,117450.0,1.18567077]
["bitfinex-derivatives","BTCF0:USTF0",1755291740972,0.13919955,117460.0,117450.0,1.18567077]
["bitfinex-derivatives","BTCF0:USTF0",1755291741366,0.11981,117460.0,117450.0,1.18567077]
["bitfinex-derivatives","BTCF0:USTF0",1755291741566,0.13819701,117460.0,117450.0,1.18567077]
["bitfinex-derivatives","BTCF0:USTF0",1755291741872,0.11881,117460.0,117450.0,1.18567077]
["bitfinex-derivatives","BTCF0:USTF0",1755291742271,0.11881,117460.0,117450.0,0.83459085]
["bitfinex-derivatives","BTCF0:USTF0",1755291742469,0.11881,117460.0,117450.0,1.18567077]
["bitfinex-derivatives","BTCF0:USTF0",1755291743372,0.11881,117460.0,117450.0,0.83459085]
["bitfinex-derivatives","BTCF0:USTF0",1755291743672,0.11881,117460.0,117450.0,1.18567077]
["bitfinex-derivatives","BTCF0:USTF0",1755291743872,0.11881,117460.0,117450.0,1.1940384]
["bitfinex-derivatives","BTCF0:USTF0",1755291744074,0.11881,117460.0,117450.0,0.84295848]
["bitfinex-derivatives","BTCF0:USTF0",1755291744274,0.11881,117460.0,117450.0,0.3767584]
["bitfinex-derivatives","BTCF0:USTF0",1755291744474,0.11881,117460.0,117450.0,1.1941184]
["bitfinex-derivatives","BTCF0:USTF0",1755291744873,0.11881,117460.0,117450.0,0.84303848]
["bitfinex-derivatives","BTCF0:USTF0",1755291746875,0.11881,117460.0,117450.0,1.1941184]
["bitfinex-derivatives","BTCF0:USTF0",1755291747380,0.11881,117460.0,117450.0,0.84303848]
["bitfinex-derivatives","BTCF0:USTF0",1755291749176,0.11881,117460.0,117450.0,1.1941184]
["bitfinex-derivatives","BTCF0:USTF0",1755291752578,0.46988992,117460.0,117450.0,0.84303848]
["bitfinex-derivatives","BTCF0:USTF0",1755291752781,0.11881,117460.0,117450.0,0.84303848]
["bitfinex-derivatives","BTCF0:USTF0",1755291753378,0.11881,117460.0,117450.0,1.1941184]
["bitfinex-derivatives","BTCF0:USTF0",1755291753577,0.46988992,117460.0,117450.0,0.02567848]
["bitfinex-derivatives","BTCF0:USTF0",1755291753772,0.46988992,117460.0,117450.0,0.84139848]
["bitfinex-derivatives","BTCF0:USTF0",1755291754972,0.56978992,117460.0,117450.0,0.84139848]
["bitfinex-derivatives","BTCF0:USTF0",1755291756178,1.06978992,117460.0,117450.0,0.84139848]
["bitfinex-derivatives","BTCF0:USTF0",1755291756575,0.71871,117460.0,117450.0,0.84139848]
["bitfinex-derivatives","BTCF0:USTF0",1755291756874,1.06978992,117460.0,117450.0,0.84139848]
["bitfinex-derivatives","BTCF0:USTF0",1755291763585,0.56978992,117460.0,117450.0,0.84139848]
["bitfinex-derivatives","BTCF0:USTF0",1755291763784,0.21871,117460.0,117450.0,1.1924784]
["bitfinex-derivatives","BTCF0:USTF0",1755291764786,0.12356,117460.0,117450.0,1.1924784]
["bitfinex-derivatives","BTCF0:USTF0",1755291765386,0.0999,117460.0,117450.0,1.1924784]
["bitfinex-derivatives","BTCF0:USTF0",1755291765978,0.12335,117460.0,117450.0,1.1924784]
["bitfinex-derivatives","BTCF0:USTF0",1755291770185,0.21533,117460.0,117450.0,1.1924784]
["bitfinex-derivatives","BTCF0:USTF0",1755291772196,0.21533,117460.0,117450.0,0.84139848]
["bitfinex-derivatives","BTCF0:USTF0",1755291772383,0.21533,117460.0,117450.0,1.1924784]
["bitfinex-derivatives","BTCF0:USTF0",1755291773096,0.21533,117460.0,117450.0,0.84139848]
["bitfinex-derivatives","BTCF0:USTF0",1755291775492,0.21533,117460.0,117450.0,1.1924784]
["bitfinex-derivatives","BTCF0:USTF0",1755291778785,0.0999,117460.0,117450.0,1.1924784]
["bitfinex-derivatives","BTCF0:USTF0",1755291778992,0.12335,117460.0,117450.0,1.1924784]
["bitfinex-derivatives","BTCF0:USTF0",1755291780402,0.0999,117460.0,117450.0,1.1924784]
["bitfinex-derivatives","BTCF0:USTF0",1755291780706,0.21533,117460.0,117450.0,1.1924784]
["bitfinex-derivatives","BTCF0:USTF0",1755291780996,0.12335,117460.0,117450.0,1.1924784]
["bitfinex-derivatives","BTCF0:USTF0",1755291782804,0.23458986,117460.0,117450.0,1.1924784]
["bitfinex-derivatives","BTCF0:USTF0",1755291783908,0.23458986,117460.0,117450.0,0.84139848]
["bitfinex-derivatives","BTCF0:USTF0",1755291784100,0.58566978,117460.0,117450.0,0.02567848]
["bitfinex-derivatives","BTCF0:USTF0",1755291784303,0.58566978,117460.0,117450.0,0.84203848]
["bitfinex-derivatives","BTCF0:USTF0",1755291784806,0.23458986,117460.0,117450.0,0.84203848]
["bitfinex-derivatives","BTCF0:USTF0",1755291785007,0.58566978,117460.0,117450.0,0.84203848]
["bitfinex-derivatives","BTCF0:USTF0",1755291785710,0.58666978,117460.0,117450.0,0.02567848]
["bitfinex-derivatives","BTCF0:USTF0",1755291786009,0.58666978,117460.0,117450.0,0.84203848]
["bitfinex-derivatives","BTCF0:USTF0",1755291786706,0.11543,117440.0,117430.0,1.17748]
["bitfinex-derivatives","BTCF0:USTF0",1755291786915,0.46650992,117440.0,117430.0,1.17748]
["bitfinex-derivatives","BTCF0:USTF0",1755291787220,0.46650992,117440.0,117430.0,1.99536]
["bitfinex-derivatives","BTCF0:USTF0",1755291787417,0.4857684,117440.0,117430.0,1.99536]
["bitfinex-derivatives","BTCF0:USTF0",1755291788219,0.4857684,117440.0,117430.0,1.99636]
["bitfinex-derivatives","BTCF0:USTF0",1755291788609,0.13468848,117440.0,117430.0,1.99636]
["bitfinex-derivatives","BTCF0:USTF0",1755291788810,0.5856684,117440.0,117430.0,1.99636]
["bitfinex-derivatives","BTCF0:USTF0",1755291789022,0.5856684,117440.0,117430.0,1.99736]
["bitfinex-derivatives","BTCF0:USTF0",1755291789320,0.56640992,117440.0,117430.0,1.99736]
["bitfinex-derivatives","BTCF0:USTF0",1755291789622,0.56640992,117440.0,117430.0,2.00577397]
["bitfinex-derivatives","BTCF0:USTF0",1755291790122,0.21533,117440.0,117430.0,2.00577397]
["bitfinex-derivatives","BTCF0:USTF0",1755291790420,0.21533,117440.0,117430.0,2.00477397]
["bitfinex-derivatives","BTCF0:USTF0",1755291790619,0.0999,117440.0,117430.0,2.35585389]
["bitfinex-derivatives","BTCF0:USTF0",1755291790821,0.0999,117440.0,117430.0,2.00477397]
["bitfinex-derivatives","BTCF0:USTF0",1755291791019,0.12335,117440.0,117430.0,2.35585389]
["bitfinex-derivatives","BTCF0:USTF0",1755291791320,0.12335,117440.0,117430.0,2.35485389]
["bitfinex-derivatives","BTCF0:USTF0",1755291791522,0.12435,117440.0,117430.0,2.35485389]
["bitfinex-derivatives","BTCF0:USTF0",1755291792610,0.12335,117440.0,117430.0,2.35485389]
["bitfinex-derivatives","BTCF0:USTF0",1755291793609,0.0999,117440.0,117430.0,2.35485389]
["bitfinex-derivatives","BTCF0:USTF0",1755291794321,0.0999,117440.0,117430.0,2.43996159]
["bitfinex-derivatives","BTCF0:USTF0",1755291794624,0.0999,117440.0,117430.0,2.35485389]
["bitfinex-derivatives","BTCF0:USTF0",1755291795219,0.0999,117440.0,117430.0,2.35585389]
["bitfinex-derivatives","BTCF0:USTF0",1755291795920,0.0999,117440.0,117430.0,2.35685389]
["bitfinex-derivatives","BTCF0:USTF0",1755291796822,0.0999,117440.0,117430.0,2.44196159]
["bitfinex-derivatives","BTCF0:USTF0",1755291797527,0.0999,117440.0,117430.0,2.35685389]
["bitfinex-derivatives","BTCF0:USTF0",1755291799240,0.21973,117440.0,117430.0,2.35837389]
["bitfinex-derivatives","BTCF0:USTF0",1755291799527,0.1247,117440.0,117430.0,2.35837389]
["bitfinex-derivatives","BTCF0:USTF0",1755291800028,0.21973,117440.0,117430.0,2.35837389]
["bitfinex-derivatives","BTCF0:USTF0",1755291800526,0.21973,117440.0,117430.0,2.35737389]
["bitfinex-derivatives","BTCF0:USTF0",1755291801621,0.20609,117440.0,117430.0,2.35637389]
["bitfinex-derivatives","BTCF0:USTF0",1755291801828,0.20609,117440.0,117430.0,2.35737389]
["bitfinex-derivatives","BTCF0:USTF0",1755291802021,0.17157,117440.0,117430.0,2.35737389]
["bitfinex-derivatives","BTCF0:USTF0",1755291802629,0.1247,117440.0,117430.0,2.35637389]
["bitfinex-derivatives","BTCF0:USTF0",1755291805030,0.1247,117440.0,117430.0,2.00529397]
["bitfinex-derivatives","BTCF0:USTF0",1755291805235,0.1247,117440.0,117430.0,2.35737389]
["bitfinex-derivatives","BTCF0:USTF0",1755291806428,0.1247,117440.0,117430.0,2.35837389]
["bitfinex-derivatives","BTCF0:USTF0",1755291807137,0.1247,117440.0,117430.0,2.35737389]
["bitfinex-derivatives","BTCF0:USTF0",1755291808433,0.1247,117440.0,117430.0,2.35637389]
["bitfinex-derivatives","BTCF0:USTF0",1755291809233,0.15922,117440.0,117430.0,1.17889389]
["bitfinex-derivatives","BTCF0:USTF0",1755291809436,0.19807,117440.0,117430.0,1.17989389]
["bitfinex-derivatives","BTCF0:USTF0",1755291810035,0.21973,117440.0,117430.0,1.17989389]
["bitfinex-derivatives","BTCF0:USTF0",1755291810229,0.21973,117440.0,117430.0,1.18089389]
["bitfinex-derivatives","BTCF0:USTF0",1755291810427,0.20609,117440.0,117430.0,0.82981397]
["bitfinex-derivatives","BTCF0:USTF0",1755291810628,0.20609,117440.0,117430.0,1.18089389]
["bitfinex-derivatives","BTCF0:USTF0",1755291810928,0.21973,117440.0,117430.0,1.17989389]
["bitfinex-derivatives","BTCF0:USTF0",1755291811429,0.20609,117440.0,117430.0,0.00941397]
["bitfinex-derivatives","BTCF0:USTF0",1755291811633,0.21973,117440.0,117430.0,0.36049389]
["bitfinex-derivatives","BTCF0:USTF0",1755291811928,0.57080992,117440.0,117430.0,0.82893397]
["bitfinex-derivatives","BTCF0:USTF0",1755291812132,0.21973,117440.0,117430.0,0.82893397]
["bitfinex-derivatives","BTCF0:USTF0",1755291812333,0.57080992,117440.0,117430.0,0.82893397]
["bitfinex-derivatives","BTCF0:USTF0",1755291812634,0.21973,117440.0,117430.0,0.82893397]
["bitfinex-derivatives","BTCF0:USTF0",1755291813528,0.22073,117440.0,117430.0,0.82793397]
["bitfinex-derivatives","BTCF0:USTF0",1755291815337,0.21973,117440.0,117430.0,0.82793397]
["bitfinex-derivatives","BTCF0:USTF0",1755291816332,0.22073,117440.0,117430.0,0.82793397]
["bitfinex-derivatives","BTCF0:USTF0",1755291817139,0.57180992,117440.0,117430.0,0.82793397]
["bitfinex-derivatives","BTCF0:USTF0",1755291817340,0.22073,117440.0,117430.0,0.82793397]
["bitfinex-derivatives","BTCF0:USTF0",1755291817540,0.57180992,117440.0,117430.0,0.82705397]
["bitfinex-derivatives","BTCF0:USTF0",1755291817745,1.07180992,117440.0,117430.0,0.82653397]
["bitfinex-derivatives","BTCF0:USTF0",1755291818042,0.57180992,117440.0,117430.0,0.82653397]
["bitfinex-derivatives","BTCF0:USTF0",1755291818539,0.57080992,117440.0,117430.0,0.82653397]
["bitfinex-derivatives","BTCF0:USTF0",1755291818943,0.21973,117440.0,117430.0,0.82653397]
["bitfinex-derivatives","BTCF0:USTF0",1755291819144,0.21973,117440.0,117430.0,1.17761389]
["bitfinex-derivatives","BTCF0:USTF0",1755291819540,0.22073,117440.0,117430.0,1.17761389]
["bitfinex-derivatives","BTCF0:USTF0",1755291820338,0.22073,117440.0,117430.0,0.82653397]
["bitfinex-derivatives","BTCF0:USTF0",1755291821839,0.21973,117440.0,117430.0,0.82653397]
["bitfinex-derivatives","BTCF0:USTF0",1755291822745,0.22073,117440.0,117430.0,0.82653397]
["bitfinex-derivatives","BTCF0:USTF0",1755291823244,0.22073,117440.0,117430.0,1.17761389]
["bitfinex-derivatives","BTCF0:USTF0",1755291824736,0.22073,117440.0,117430.0,0.82653397]
["bitfinex-derivatives","BTCF0:USTF0",1755291829251,0.57180992,117440.0,117430.0,0.82653397]
["bitfinex-derivatives","BTCF0:USTF0",1755291830750,0.68365927,117440.0,117430.0,0.82393397]
["bitfinex-derivatives","BTCF0:USTF0",1755291831353,0.33257935,117440.0,117430.0,0.82393397]
["bitfinex-derivatives","BTCF0:USTF0",1755291831652,0.68365927,117440.0,117430.0,0.82393397]
["bitfinex-derivatives","BTCF0:USTF0",1755291833255,0.33257935,117440.0,117430.0,0.82305397]
["bitfinex-derivatives","BTCF0:USTF0",1755291833554,0.68365927,117440.0,117430.0,0.00841397]
["bitfinex-derivatives","BTCF0:USTF0",1755291833757,0.68365927,117440.0,117430.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1755291834152,0.33257935,117440.0,117430.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1755291834348,0.68365927,117440.0,117430.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1755291834548,0.05739,117430.0,117410.0,1.5477298]
["bitfinex-derivatives","BTCF0:USTF0",1755291834754,0.1385376,117430.0,117420.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1755291836450,0.11931,117430.0,117420.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1755291836759,0.13855503,117430.0,117420.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1755291837060,0.13955503,117430.0,117420.0,0.82342515]
["bitfinex-derivatives","BTCF0:USTF0",1755291838651,0.13955503,117430.0,117420.0,1.17450507]
["bitfinex-derivatives","BTCF0:USTF0",1755291839358,0.12031,117430.0,117420.0,1.17450507]
["bitfinex-derivatives","BTCF0:USTF0",1755291840655,0.12031,117430.0,117420.0,0.82342515]
["bitfinex-derivatives","BTCF0:USTF0",1755291842250,0.47138992,117430.0,117420.0,0.00834515]
["bitfinex-derivatives","BTCF0:USTF0",1755291842449,0.11931,117420.0,117410.0,1.19664988]
["bitfinex-derivatives","BTCF0:USTF0",1755291842651,0.47038992,117420.0,117410.0,2.00948988]
["bitfinex-derivatives","BTCF0:USTF0",1755291844458,0.57028992,117420.0,117410.0,2.01800491]
["bitfinex-derivatives","BTCF0:USTF0",1755291845258,0.57028992,117420.0,117410.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1755291845455,0.58953226,117420.0,117410.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1755291846352,0.57028992,117420.0,117410.0,0.81418455]
["bitfinex-derivatives","BTCF0:USTF0",1755291846555,0.57028992,117420.0,117410.0,0.81498016]
["bitfinex-derivatives","BTCF0:USTF0",1755291848560,0.66742224,117420.0,117410.0,0.81498016]
["bitfinex-derivatives","BTCF0:USTF0",1755291852661,0.66742224,117420.0,117410.0,0.00214016]
["bitfinex-derivatives","BTCF0:USTF0",1755291852871,0.66742224,117420.0,117410.0,0.81526016]
["bitfinex-derivatives","BTCF0:USTF0",1755291853069,0.31634232,117420.0,117410.0,0.81526016]
["bitfinex-derivatives","BTCF0:USTF0",1755291853363,0.66742224,117420.0,117410.0,0.81530016]
["bitfinex-derivatives","BTCF0:USTF0",1755291853763,1.16742224,117420.0,117410.0,0.81530016]
["bitfinex-derivatives","BTCF0:USTF0",1755291854064,0.66742224,117420.0,117410.0,0.81530016]
["bitfinex-derivatives","BTCF0:USTF0",1755291854564,0.31634232,117420.0,117410.0,0.00214016]
["bitfinex-derivatives","BTCF0:USTF0",1755291854763,0.66742224,117420.0,117410.0,0.81514016]
["bitfinex-derivatives","BTCF0:USTF0",1755291855565,0.66742224,117420.0,117410.0,0.00214016]
["bitfinex-derivatives","BTCF0:USTF0",1755291855767,0.68664749,117420.0,117410.0,0.81486016]
["bitfinex-derivatives","BTCF0:USTF0",1755291856068,0.68664749,117420.0,117410.0,0.81466016]
["bitfinex-derivatives","BTCF0:USTF0",1755291856563,0.68664749,117420.0,117410.0,0.00214016]
["bitfinex-derivatives","BTCF0:USTF0",1755291856768,0.68664749,117420.0,117410.0,0.81454016]
["bitfinex-derivatives","BTCF0:USTF0",1755291858973,0.68664749,117420.0,117410.0,0.00214016]
["bitfinex-derivatives","BTCF0:USTF0",1755291859168,0.68664749,117420.0,117410.0,0.81422016]
["bitfinex-derivatives","BTCF0:USTF0",1755291860171,0.68664749,117420.0,117410.0,0.00214016]
["bitfinex-derivatives","BTCF0:USTF0",1755291860478,0.68664749,117420.0,117410.0,0.81422016]
["bitfinex-derivatives","BTCF0:USTF0",1755291863473,0.33556757,117420.0,117410.0,0.81422016]
["bitfinex-derivatives","BTCF0:USTF0",1755291863674,0.68664749,117420.0,117410.0,0.81422016]
["bitfinex-derivatives","BTCF0:USTF0",1755291864879,0.69523347,117420.0,117410.0,0.81422016]
["bitfinex-derivatives","BTCF0:USTF0",1755291865582,1.19523347,117420.0,117410.0,0.00214016]
["bitfinex-derivatives","BTCF0:USTF0",1755291865780,0.11785,117410.0,117390.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1755291866085,0.96892992,117400.0,117390.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1755291866686,0.46892992,117400.0,117390.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1755291867284,0.46892992,117400.0,117390.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1755291867687,0.46892992,117400.0,117390.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1755291867987,0.46892992,117400.0,117390.0,0.82245208]
["bitfinex-derivatives","BTCF0:USTF0",1755291868287,0.46892992,117400.0,117390.0,0.82045208]
["bitfinex-derivatives","BTCF0:USTF0",1755291868587,0.46892992,117400.0,117390.0,0.82245208]
["bitfinex-derivatives","BTCF0:USTF0",1755291868886,0.56882992,117400.0,117390.0,0.82245208]
["bitfinex-derivatives","BTCF0:USTF0",1755291869889,0.63591069,117400.0,117390.0,0.82245208]
["bitfinex-derivatives","BTCF0:USTF0",1755291872188,0.16698077,117400.0,117390.0,0.82245208]
["bitfinex-derivatives","BTCF0:USTF0",1755291872391,0.16698077,117400.0,117390.0,1.173532]
["bitfinex-derivatives","BTCF0:USTF0",1755291873889,0.16698077,117400.0,117390.0,0.82245208]
["bitfinex-derivatives","BTCF0:USTF0",1755291874278,0.19005077,117400.0,117390.0,1.173532]
["bitfinex-derivatives","BTCF0:USTF0",1755291876390,0.16698077,117400.0,117390.0,1.173532]
["bitfinex-derivatives","BTCF0:USTF0",1755291877398,0.19005077,117400.0,117390.0,1.173532]
["bitfinex-derivatives","BTCF0:USTF0",1755291881690,0.63591069,117400.0,117390.0,0.82245208]
["bitfinex-derivatives","BTCF0:USTF0",1755291881888,0.28483077,117400.0,117390.0,0.82245208]
["bitfinex-derivatives","BTCF0:USTF0",1755291882092,0.62173069,117400.0,117390.0,0.82245208]
["bitfinex-derivatives","BTCF0:USTF0",1755291882399,0.19005077,117400.0,117390.0,0.82245208]
["bitfinex-derivatives","BTCF0:USTF0",1755291882591,0.16698077,117400.0,117390.0,1.173532]
["bitfinex-derivatives","BTCF0:USTF0",1755291882785,0.0999,117400.0,117390.0,1.173532]
["bitfinex-derivatives","BTCF0:USTF0",1755291882987,0.0999,117400.0,117390.0,1.19255344]
["bitfinex-derivatives","BTCF0:USTF0",1755291884895,0.0999,117400.0,117390.0,0.84147352]
["bitfinex-derivatives","BTCF0:USTF0",1755291885099,0.12297,117400.0,117390.0,1.19255344]
["bitfinex-derivatives","BTCF0:USTF0",1755291886798,0.12297,117400.0,117390.0,0.84147352]
["bitfinex-derivatives","BTCF0:USTF0",1755291887394,0.18494,117400.0,117390.0,0.84147352]
["bitfinex-derivatives","BTCF0:USTF0",1755291887595,0.56915992,117400.0,117390.0,0.84147352]
["bitfinex-derivatives","BTCF0:USTF0",1755291888094,0.21808,117400.0,117390.0,0.84147352]
["bitfinex-derivatives","BTCF0:USTF0",1755291889697,0.56915992,117400.0,117390.0,0.84147352]
["bitfinex-derivatives","BTCF0:USTF0",1755291890508,0.56915992,117400.0,117390.0,0.82245208]
["bitfinex-derivatives","BTCF0:USTF0",1755291893006,0.92023984,117400.0,117390.0,0.82245208]
["bitfinex-derivatives","BTCF0:USTF0",1755291893210,1.08845681,117400.0,117390.0,0.82245208]
["bitfinex-derivatives","BTCF0:USTF0",1755291893901,1.06915992,117400.0,117390.0,0.01149208]
["bitfinex-derivatives","BTCF0:USTF0",1755291894101,1.06915992,117400.0,117390.0,0.82321208]
["bitfinex-derivatives","BTCF0:USTF0",1755291894600,0.71808,117400.0,117390.0,0.82321208]
["bitfinex-derivatives","BTCF0:USTF0",1755291894905,1.06915992,117400.0,117390.0,0.82321208]
["bitfinex-derivatives","BTCF0:USTF0",1755291896207,1.16331498,117400.0,117390.0,0.82321208]
["bitfinex-derivatives","BTCF0:USTF0",1755291897002,1.5143949,117400.0,117390.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1755291897607,1.16331498,117400.0,117390.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1755291898108,1.5143949,117400.0,117390.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1755291898609,1.18260731,117400.0,117390.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1755291900209,1.70405524,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755291900410,1.70405524,117400.0,117390.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1755291900908,1.18260731,117400.0,117390.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1755291901509,1.53368723,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755291901710,1.53368723,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755291902012,1.70405524,117400.0,117390.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1755291902413,1.63292524,117400.0,117390.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1755291902707,1.63292524,117400.0,117370.0,1.18648212]
["bitfinex-derivatives","BTCF0:USTF0",1755291902913,0.39941992,117380.0,117370.0,1.18648212]
["bitfinex-derivatives","BTCF0:USTF0",1755291903116,0.47032992,117380.0,117370.0,1.18648212]
["bitfinex-derivatives","BTCF0:USTF0",1755291903314,0.47032992,117380.0,117370.0,2.00000212]
["bitfinex-derivatives","BTCF0:USTF0",1755291903506,0.11925,117380.0,117370.0,2.00000212]
["bitfinex-derivatives","BTCF0:USTF0",1755291903707,0.47032992,117380.0,117370.0,2.00000212]
["bitfinex-derivatives","BTCF0:USTF0",1755291905007,0.47032992,117380.0,117370.0,2.00200212]
["bitfinex-derivatives","BTCF0:USTF0",1755291905417,0.47032992,117380.0,117370.0,2.00300212]
["bitfinex-derivatives","BTCF0:USTF0",1755291905614,0.47032992,117380.0,117370.0,2.00100212]
["bitfinex-derivatives","BTCF0:USTF0",1755291905808,0.47032992,117380.0,117370.0,2.00300212]
["bitfinex-derivatives","BTCF0:USTF0",1755291906217,0.47032992,117380.0,117370.0,2.00200212]
["bitfinex-derivatives","BTCF0:USTF0",1755291906421,0.47032992,117380.0,117370.0,2.00300212]
["bitfinex-derivatives","BTCF0:USTF0",1755291907110,0.57022992,117380.0,117370.0,2.00300212]
["bitfinex-derivatives","BTCF0:USTF0",1755291907512,0.57022992,117380.0,117370.0,2.02742212]
["bitfinex-derivatives","BTCF0:USTF0",1755291909215,1.07022992,117380.0,117370.0,2.02742212]
["bitfinex-derivatives","BTCF0:USTF0",1755291909609,0.71915,117380.0,117370.0,2.02742212]
["bitfinex-derivatives","BTCF0:USTF0",1755291909814,1.07022992,117380.0,117370.0,2.02742212]
["bitfinex-derivatives","BTCF0:USTF0",1755291910014,0.57022992,117380.0,117370.0,2.02742212]
["bitfinex-derivatives","BTCF0:USTF0",1755291910416,0.21915,117380.0,117370.0,2.02742212]
["bitfinex-derivatives","BTCF0:USTF0",1755291910716,0.47382992,117380.0,117370.0,2.02742212]
["bitfinex-derivatives","BTCF0:USTF0",1755291910919,0.12275,117380.0,117370.0,2.02742212]
["bitfinex-derivatives","BTCF0:USTF0",1755291911218,0.55405992,117380.0,117370.0,2.02742212]
["bitfinex-derivatives","BTCF0:USTF0",1755291911517,0.57022992,117380.0,117370.0,2.02742212]
["bitfinex-derivatives","BTCF0:USTF0",1755291913714,0.0999,117380.0,117370.0,2.02742212]
["bitfinex-derivatives","BTCF0:USTF0",1755291913919,0.0999,117380.0,117370.0,2.37850204]
["bitfinex-derivatives","BTCF0:USTF0",1755291914306,0.0999,117380.0,117370.0,2.02742212]
["bitfinex-derivatives","BTCF0:USTF0",1755291914510,0.0999,117380.0,117370.0,2.37850204]
["bitfinex-derivatives","BTCF0:USTF0",1755291915924,0.0999,117380.0,117370.0,1.20074204]
["bitfinex-derivatives","BTCF0:USTF0",1755291916415,0.0999,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291916622,0.0999,117380.0,117370.0,1.21625204]
["bitfinex-derivatives","BTCF0:USTF0",1755291917717,0.0999,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291922027,0.45097992,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291922328,0.47582992,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291922625,0.12475,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291923427,0.20133,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291924824,0.55240992,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291925025,0.20133,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291925222,0.0999,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291925417,0.48506992,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291925822,0.46021992,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291926132,0.45097992,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291926319,0.47582992,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291927323,0.48506992,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291927527,0.53048992,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291927822,0.17941,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291928025,0.16571,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291928227,0.13399,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291929523,0.55240992,117380.0,117370.0,0.86517212]
["bitfinex-derivatives","BTCF0:USTF0",1755291929722,0.56790992,117380.0,117370.0,0.84075212]
["bitfinex-derivatives","BTCF0:USTF0",1755291930022,0.56790992,117380.0,117370.0,0.86524212]
["bitfinex-derivatives","BTCF0:USTF0",1755291930425,0.58720192,117380.0,117370.0,0.86524212]
["bitfinex-derivatives","BTCF0:USTF0",1755291930927,0.236122,117380.0,117370.0,0.05172212]
["bitfinex-derivatives","BTCF0:USTF0",1755291931128,0.58720192,117380.0,117370.0,0.86148212]
["bitfinex-derivatives","BTCF0:USTF0",1755291931930,0.58720192,117380.0,117370.0,0.83699212]
["bitfinex-derivatives","BTCF0:USTF0",1755291932132,0.58720192,117380.0,117370.0,0.86148212]
["bitfinex-derivatives","BTCF0:USTF0",1755291932430,0.5872025,117380.0,117370.0,0.86148212]
["bitfinex-derivatives","BTCF0:USTF0",1755291932630,0.56790992,117380.0,117370.0,0.86148212]
["bitfinex-derivatives","BTCF0:USTF0",1755291933336,0.21683,117380.0,117370.0,0.86148212]
["bitfinex-derivatives","BTCF0:USTF0",1755291933633,0.56790992,117380.0,117370.0,0.86148212]
["bitfinex-derivatives","BTCF0:USTF0",1755291939734,0.21683,117380.0,117370.0,0.86148212]
["bitfinex-derivatives","BTCF0:USTF0",1755291940035,0.56790992,117380.0,117370.0,0.86148212]
["bitfinex-derivatives","BTCF0:USTF0",1755291942732,0.56790992,117380.0,117370.0,0.83699212]
["bitfinex-derivatives","BTCF0:USTF0",1755291943938,0.56790992,117380.0,117370.0,0.02723212]
["bitfinex-derivatives","BTCF0:USTF0",1755291944135,0.56790992,117380.0,117370.0,0.83587212]
["bitfinex-derivatives","BTCF0:USTF0",1755291944537,0.21683,117380.0,117370.0,0.83587212]
["bitfinex-derivatives","BTCF0:USTF0",1755291944736,0.56790992,117380.0,117370.0,0.83587212]
["bitfinex-derivatives","BTCF0:USTF0",1755291945042,0.56790992,117380.0,117370.0,0.86036212]
["bitfinex-derivatives","BTCF0:USTF0",1755291945429,0.56790992,117380.0,117370.0,0.83587212]
["bitfinex-derivatives","BTCF0:USTF0",1755291945836,0.56790992,117380.0,117370.0,0.01172212]
["bitfinex-derivatives","BTCF0:USTF0",1755291945837,0.58721261,117380.0,117370.0,0.01172212]
["bitfinex-derivatives","BTCF0:USTF0",1755291946036,0.58721261,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755291946233,1.08721261,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755291948646,1.09581449,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755291949543,0.11923,117350.0,117340.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1755291949738,0.47030992,117350.0,117340.0,0.85127]
["bitfinex-derivatives","BTCF0:USTF0",1755291950145,0.11923,117350.0,117340.0,0.85127]
["bitfinex-derivatives","BTCF0:USTF0",1755291950448,0.47030992,117350.0,117340.0,0.85127]
["bitfinex-derivatives","BTCF0:USTF0",1755291951446,0.47030992,117350.0,117340.0,0.85727]
["bitfinex-derivatives","BTCF0:USTF0",1755291951640,0.57020992,117350.0,117340.0,0.85727]
["bitfinex-derivatives","BTCF0:USTF0",1755291952245,0.57020992,117350.0,117340.0,0.0336017]
["bitfinex-derivatives","BTCF0:USTF0",1755291952444,0.58949338,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291952649,1.08949338,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291952837,1.07020992,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291953045,0.71913,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291953242,1.07020992,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291953553,0.63709434,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291954353,1.13709434,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291955450,0.78601442,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291955648,1.13709434,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291960751,1.11499434,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291961751,1.20661082,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291962053,1.21527001,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291962448,0.8776309,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291962751,1.22871082,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291963648,0.8776309,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291963855,1.22871082,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291968757,0.8776309,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291969058,1.22871082,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291972750,1.24790578,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291973149,0.89682586,117350.0,117340.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755291973357,0.28601442,117350.0,117340.0,0.40034992]
["bitfinex-derivatives","BTCF0:USTF0",1755291973655,0.17122,117350.0,117340.0,0.40034992]
["bitfinex-derivatives","BTCF0:USTF0",1755291974250,0.21913,117350.0,117340.0,0.40034992]
["bitfinex-derivatives","BTCF0:USTF0",1755291975662,0.21913,117350.0,117340.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1755291977162,0.57020992,117350.0,117340.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1755291978056,0.21913,117350.0,117340.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1755291978657,0.57020992,117350.0,117340.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1755291980159,0.57020992,117350.0,117340.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755291980360,0.5894426,117350.0,117340.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755291981166,0.5894426,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291981366,1.0894426,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291982157,1.18334014,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291984473,1.25123973,117350.0,117340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755291988768,0.11662,117340.0,117330.0,0.82384175]
["bitfinex-derivatives","BTCF0:USTF0",1755291988967,0.46769992,117340.0,117330.0,0.82384175]
["bitfinex-derivatives","BTCF0:USTF0",1755291989378,0.96769992,117340.0,117330.0,0.82384175]
["bitfinex-derivatives","BTCF0:USTF0",1755291990375,0.96769992,117340.0,117330.0,0.82784175]
["bitfinex-derivatives","BTCF0:USTF0",1755291990774,1.06759992,117340.0,117330.0,0.82784175]
["bitfinex-derivatives","BTCF0:USTF0",1755291990975,1.06759992,117340.0,117330.0,0.83084175]
["bitfinex-derivatives","BTCF0:USTF0",1755291991375,0.71652,117340.0,117330.0,0.83084175]
["bitfinex-derivatives","BTCF0:USTF0",1755291991574,1.06759992,117340.0,117330.0,0.83084175]
["bitfinex-derivatives","BTCF0:USTF0",1755291991777,1.05193992,117340.0,117330.0,0.83084175]
["bitfinex-derivatives","BTCF0:USTF0",1755291992378,0.71652,117340.0,117330.0,0.83084175]
["bitfinex-derivatives","BTCF0:USTF0",1755291992574,1.06759992,117340.0,117330.0,0.83084175]
["bitfinex-derivatives","BTCF0:USTF0",1755291992875,0.71652,117340.0,117330.0,0.83084175]
["bitfinex-derivatives","BTCF0:USTF0",1755291993076,1.06759992,117340.0,117330.0,0.83084175]
["bitfinex-derivatives","BTCF0:USTF0",1755291993376,0.71652,117340.0,117330.0,0.83084175]
["bitfinex-derivatives","BTCF0:USTF0",1755291993677,0.71652,117340.0,117330.0,0.83984175]
["bitfinex-derivatives","BTCF0:USTF0",1755291993868,1.06759992,117340.0,117330.0,0.83984175]
["bitfinex-derivatives","BTCF0:USTF0",1755291994177,1.06759992,117340.0,117330.0,0.83084175]
["bitfinex-derivatives","BTCF0:USTF0",1755291995081,1.06759992,117340.0,117330.0,0.83984175]
["bitfinex-derivatives","BTCF0:USTF0",1755291995379,1.05193992,117340.0,117330.0,0.83984175]
["bitfinex-derivatives","BTCF0:USTF0",1755291995574,0.71652,117340.0,117330.0,0.83984175]
["bitfinex-derivatives","BTCF0:USTF0",1755291995877,1.06759992,117340.0,117330.0,0.83984175]
["bitfinex-derivatives","BTCF0:USTF0",1755291996269,1.06759992,117340.0,117330.0,0.83084175]
["bitfinex-derivatives","BTCF0:USTF0",1755291998476,1.06759992,117340.0,117330.0,0.01556175]
["bitfinex-derivatives","BTCF0:USTF0",1755291999582,0.71652,117340.0,117330.0,0.01556175]
["bitfinex-derivatives","BTCF0:USTF0",1755291999774,1.06759992,117340.0,117330.0,0.01556175]
["bitfinex-derivatives","BTCF0:USTF0",1755292011388,1.06759992,117340.0,117330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755292012803,1.08701469,117340.0,117330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755292015403,1.17849276,117340.0,117330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755292022412,0.82741284,117340.0,117330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755292022607,1.08701469,117340.0,117330.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1755292022806,1.08701469,117340.0,117330.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1755292023308,0.73593477,117340.0,117330.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1755292023607,1.08701469,117340.0,117330.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1755292024009,1.08701469,117340.0,117330.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755292024611,1.06759992,117340.0,117330.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755292026815,1.0872378,117340.0,117330.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755292027118,1.0872378,117340.0,117330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755292028713,0.12047,117320.0,117310.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1755292029012,0.47154992,117320.0,117310.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755292029910,0.47154992,117320.0,117310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755292030310,0.47154992,117320.0,117310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755292030717,0.47154992,117320.0,117310.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1755292031017,0.47154992,117320.0,117310.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1755292031719,0.12047,117320.0,117310.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1755292033214,0.47154992,117320.0,117310.0,0.07104198]
["bitfinex-derivatives","BTCF0:USTF0",1755292033418,0.47154992,117320.0,117310.0,0.84282198]
["bitfinex-derivatives","BTCF0:USTF0",1755292033819,0.47154992,117320.0,117310.0,0.85882198]
["bitfinex-derivatives","BTCF0:USTF0",1755292034216,0.47154992,117320.0,117310.0,0.88060198]
["bitfinex-derivatives","BTCF0:USTF0",1755292036022,0.46901992,117320.0,117310.0,0.87997198]
["bitfinex-derivatives","BTCF0:USTF0",1755292037015,0.46901992,117320.0,117310.0,0.90278198]
["bitfinex-derivatives","BTCF0:USTF0",1755292042129,0.46901992,117320.0,117310.0,0.87997198]
["bitfinex-derivatives","BTCF0:USTF0",1755292042629,0.46901992,117320.0,117310.0,0.90278198]
["bitfinex-derivatives","BTCF0:USTF0",1755292047027,0.82009984,117320.0,117310.0,0.01762198]
["bitfinex-derivatives","BTCF0:USTF0",1755292047232,0.82009984,117320.0,117310.0,0.82834198]
["bitfinex-derivatives","BTCF0:USTF0",1755292047531,0.46901992,117320.0,117310.0,0.82834198]
["bitfinex-derivatives","BTCF0:USTF0",1755292048128,0.82009984,117320.0,117310.0,0.01762198]
["bitfinex-derivatives","BTCF0:USTF0",1755292048334,0.82009984,117320.0,117310.0,0.82846198]
["bitfinex-derivatives","BTCF0:USTF0",1755292049131,0.46901992,117320.0,117310.0,0.82846198]
["bitfinex-derivatives","BTCF0:USTF0",1755292049430,0.46901992,117320.0,117310.0,0.84446198]
["bitfinex-derivatives","BTCF0:USTF0",1755292049631,0.46901992,117320.0,117310.0,0.85947198]
["bitfinex-derivatives","BTCF0:USTF0",1755292051135,0.56891992,117320.0,117310.0,0.85947198]
["bitfinex-derivatives","BTCF0:USTF0",1755292052234,0.56891992,117320.0,117310.0,0.88116198]
["bitfinex-derivatives","BTCF0:USTF0",1755292054638,0.46901992,117320.0,117310.0,0.88116198]
["bitfinex-derivatives","BTCF0:USTF0",1755292054833,0.56891992,117320.0,117310.0,0.88116198]
["bitfinex-derivatives","BTCF0:USTF0",1755292056736,0.21784,117320.0,117310.0,0.88116198]
["bitfinex-derivatives","BTCF0:USTF0",1755292056937,0.56891992,117320.0,117310.0,0.90397198]
["bitfinex-derivatives","BTCF0:USTF0",1755292058040,0.56869992,117320.0,117310.0,0.90397198]
["bitfinex-derivatives","BTCF0:USTF0",1755292062843,0.21762,117320.0,117310.0,0.90397198]
["bitfinex-derivatives","BTCF0:USTF0",1755292063045,0.56869992,117320.0,117310.0,0.90397198]
["bitfinex-derivatives","BTCF0:USTF0",1755292066938,0.45097992,117320.0,117310.0,0.90397198]
["bitfinex-derivatives","BTCF0:USTF0",1755292067138,0.0999,117320.0,117310.0,0.90397198]
["bitfinex-derivatives","BTCF0:USTF0",1755292067637,0.12287,117320.0,117310.0,0.90397198]
["bitfinex-derivatives","BTCF0:USTF0",1755292068047,0.57201992,117320.0,117310.0,0.90397198]
["bitfinex-derivatives","BTCF0:USTF0",1755292069148,0.57201992,117320.0,117310.0,0.92329976]
["bitfinex-derivatives","BTCF0:USTF0",1755292069954,0.59166168,117320.0,117310.0,0.92329976]
["bitfinex-derivatives","BTCF0:USTF0",1755292070251,0.59166168,117320.0,117310.0,0.90397198]
["bitfinex-derivatives","BTCF0:USTF0",1755292072754,0.57201992,117320.0,117310.0,0.90397198]
["bitfinex-derivatives","BTCF0:USTF0",1755292074955,0.22094,117320.0,117310.0,0.90397198]
["bitfinex-derivatives","BTCF0:USTF0",1755292075254,0.57201992,117320.0,117310.0,0.90397198]
["bitfinex-derivatives","BTCF0:USTF0",1755292080767,0.7484684,117320.0,117310.0,0.90397198]
["bitfinex-derivatives","BTCF0:USTF0",1755292081470,0.7484684,117320.0,117310.0,1.16773618]
["bitfinex-derivatives","BTCF0:USTF0",1755292081863,0.7484684,117320.0,117310.0,0.90397198]
["bitfinex-derivatives","BTCF0:USTF0",1755292085070,0.22094,117320.0,117310.0,0.90397198]
["bitfinex-derivatives","BTCF0:USTF0",1755292085472,0.3959342,117320.0,117310.0,1.16773618]
["bitfinex-derivatives","BTCF0:USTF0",1755292086174,0.4688142,117320.0,117310.0,1.16773618]
["bitfinex-derivatives","BTCF0:USTF0",1755292086366,0.4847042,117320.0,117310.0,1.16773618]
["bitfinex-derivatives","BTCF0:USTF0",1755292086569,0.22094,117320.0,117310.0,1.16773618]
["bitfinex-derivatives","BTCF0:USTF0",1755292086768,0.4847042,117320.0,117310.0,1.16773618]
["bitfinex-derivatives","BTCF0:USTF0",1755292087074,0.0999,117320.0,117310.0,1.16773618]
["bitfinex-derivatives","BTCF0:USTF0",1755292087267,0.3866342,117320.0,117310.0,1.16773618]
["bitfinex-derivatives","BTCF0:USTF0",1755292087863,0.3959342,117320.0,117310.0,1.16773618]
["bitfinex-derivatives","BTCF0:USTF0",1755292088073,0.4456442,117320.0,117310.0,1.16773618]
["bitfinex-derivatives","BTCF0:USTF0",1755292088274,0.4847042,117320.0,117310.0,1.16773618]
["bitfinex-derivatives","BTCF0:USTF0",1755292089774,0.7484684,117320.0,117310.0,0.90397198]
["bitfinex-derivatives","BTCF0:USTF0",1755292089974,0.7484684,117320.0,117310.0,1.16773618]
["bitfinex-derivatives","BTCF0:USTF0",1755292090574,0.7484684,117320.0,117310.0,1.16309618]
["bitfinex-derivatives","BTCF0:USTF0",1755292091877,0.7484684,117320.0,117310.0,0.89933198]
["bitfinex-derivatives","BTCF0:USTF0",1755292092071,0.7484684,117320.0,117310.0,1.16309618]
["bitfinex-derivatives","BTCF0:USTF0",1755292092378,0.22094,117320.0,117310.0,1.16309618]
["bitfinex-derivatives","BTCF0:USTF0",1755292092680,0.7484684,117320.0,117310.0,0.89933198]
["bitfinex-derivatives","BTCF0:USTF0",1755292096180,0.22094,117320.0,117310.0,0.89933198]
["bitfinex-derivatives","BTCF0:USTF0",1755292096382,0.7484684,117320.0,117310.0,0.89933198]
["bitfinex-derivatives","BTCF0:USTF0",1755292096770,0.7484684,117320.0,117310.0,1.16309618]
["bitfinex-derivatives","BTCF0:USTF0",1755292096975,0.7484684,117320.0,117310.0,0.89933198]
["bitfinex-derivatives","BTCF0:USTF0",1755292097282,0.22094,117320.0,117310.0,0.89933198]
["bitfinex-derivatives","BTCF0:USTF0",1755292097479,0.7484684,117320.0,117310.0,0.89933198]
["bitfinex-derivatives","BTCF0:USTF0",1755292098382,0.7484684,117320.0,117310.0,1.16309618]
["bitfinex-derivatives","BTCF0:USTF0",1755292098582,0.22094,117320.0,117310.0,1.16309618]
["bitfinex-derivatives","BTCF0:USTF0",1755292098882,0.7484684,117320.0,117310.0,1.16309618]
["bitfinex-derivatives","BTCF0:USTF0",1755292099378,0.4847042,117320.0,117310.0,1.16309618]
["bitfinex-derivatives","BTCF0:USTF0",1755292099585,0.7484684,117320.0,117310.0,1.16309618]
["bitfinex-derivatives","BTCF0:USTF0",1755292099881,0.7484684,117320.0,117310.0,0.89933198]
["bitfinex-derivatives","BTCF0:USTF0",1755292100385,0.7484684,117320.0,117310.0,1.16309618]
["bitfinex-derivatives","BTCF0:USTF0",1755292100572,0.7484684,117320.0,117310.0,0.89933198]
["bitfinex-derivatives","BTCF0:USTF0",1755292101783,0.7484684,117320.0,117310.0,0.01762198]
["bitfinex-derivatives","BTCF0:USTF0",1755292101984,0.7484684,117320.0,117310.0,0.82378198]
["bitfinex-derivatives","BTCF0:USTF0",1755292102188,0.7484684,117320.0,117310.0,0.83978198]
["bitfinex-derivatives","BTCF0:USTF0",1755292102385,0.7484684,117320.0,117310.0,0.85482198]
["bitfinex-derivatives","BTCF0:USTF0",1755292102884,0.7484684,117320.0,117310.0,0.87687198]
["bitfinex-derivatives","BTCF0:USTF0",1755292104986,0.7484684,117320.0,117310.0,0.82374198]
["bitfinex-derivatives","BTCF0:USTF0",1755292105479,0.7484684,117320.0,117310.0,0.01762198]
["bitfinex-derivatives","BTCF0:USTF0",1755292105678,0.7484684,117320.0,117310.0,0.82374198]
["bitfinex-derivatives","BTCF0:USTF0",1755292105980,0.95922464,117320.0,117310.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1755292106188,0.95922464,117320.0,117290.0,0.16057026]
["bitfinex-derivatives","BTCF0:USTF0",1755292106382,1.03060766,117320.0,117300.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1755292106581,0.11887,117310.0,117300.0,0.81465152]
["bitfinex-derivatives","BTCF0:USTF0",1755292107580,0.6463984,117310.0,117300.0,0.81965152]
["bitfinex-derivatives","BTCF0:USTF0",1755292107774,0.6463984,117310.0,117300.0,0.83565152]
["bitfinex-derivatives","BTCF0:USTF0",1755292107977,0.7462984,117310.0,117300.0,0.83565152]
["bitfinex-derivatives","BTCF0:USTF0",1755292108382,0.7462984,117310.0,117300.0,0.85469152]
["bitfinex-derivatives","BTCF0:USTF0",1755292109487,0.7462984,117310.0,117300.0,0.84969152]
["bitfinex-derivatives","BTCF0:USTF0",1755292110188,0.7462984,117310.0,117300.0,0.87174152]
["bitfinex-derivatives","BTCF0:USTF0",1755292117995,0.7462984,117310.0,117300.0,0.86321]
["bitfinex-derivatives","BTCF0:USTF0",1755292119889,0.21877,117310.0,117300.0,0.86321]
["bitfinex-derivatives","BTCF0:USTF0",1755292120092,0.7462984,117310.0,117300.0,0.8819818]
["bitfinex-derivatives","BTCF0:USTF0",1755292120297,0.7462984,117310.0,117300.0,0.9049218]
["bitfinex-derivatives","BTCF0:USTF0",1755292121189,0.7462984,117310.0,117300.0,0.0988018]
["bitfinex-derivatives","BTCF0:USTF0",1755292121489,0.7462984,117310.0,117300.0,0.9048818]
["bitfinex-derivatives","BTCF0:USTF0",1755292122388,0.7462984,117310.0,117300.0,0.88611]
["bitfinex-derivatives","BTCF0:USTF0",1755292128791,0.21877,117310.0,117300.0,0.90530276]
["bitfinex-derivatives","BTCF0:USTF0",1755292128995,0.4825342,117310.0,117300.0,0.90530276]
["bitfinex-derivatives","BTCF0:USTF0",1755292129192,0.7462984,117310.0,117300.0,0.90530276]
["bitfinex-derivatives","BTCF0:USTF0",1755292131297,0.21877,117310.0,117300.0,0.90530276]
["bitfinex-derivatives","BTCF0:USTF0",1755292131499,0.7462984,117310.0,117300.0,0.90530276]
["bitfinex-derivatives","BTCF0:USTF0",1755292142190,0.4825342,117310.0,117300.0,0.90530276]
["bitfinex-derivatives","BTCF0:USTF0",1755292142396,0.21877,117310.0,117300.0,0.90530276]
["bitfinex-derivatives","BTCF0:USTF0",1755292142598,0.17091,117310.0,117300.0,1.16906696]
["bitfinex-derivatives","BTCF0:USTF0",1755292142799,0.0999,117310.0,117300.0,1.43283116]
["bitfinex-derivatives","BTCF0:USTF0",1755292143000,0.3636642,117310.0,117300.0,1.43283116]
["bitfinex-derivatives","BTCF0:USTF0",1755292143302,0.3636642,117310.0,117300.0,1.16906696]
["bitfinex-derivatives","BTCF0:USTF0",1755292143303,0.3880842,117310.0,117300.0,1.16906696]
["bitfinex-derivatives","BTCF0:USTF0",1755292143503,0.3880842,117310.0,117300.0,0.90530276]
["bitfinex-derivatives","BTCF0:USTF0",1755292143704,0.3880842,117310.0,117300.0,1.16906696]
["bitfinex-derivatives","BTCF0:USTF0",1755292145202,0.4437042,117310.0,117300.0,1.16906696]
["bitfinex-derivatives","BTCF0:USTF0",1755292145405,0.4826542,117310.0,117300.0,0.90530276]
["bitfinex-derivatives","BTCF0:USTF0",1755292156819,0.4826542,117310.0,117300.0,1.16906696]
["bitfinex-derivatives","BTCF0:USTF0",1755292157320,0.21889,117310.0,117300.0,1.16906696]
["bitfinex-derivatives","BTCF0:USTF0",1755292157520,0.4826542,117310.0,117300.0,1.16906696]
["bitfinex-derivatives","BTCF0:USTF0",1755292158324,0.21889,117310.0,117300.0,1.16906696]
["bitfinex-derivatives","BTCF0:USTF0",1755292158517,0.4826542,117310.0,117300.0,1.16906696]
["bitfinex-derivatives","BTCF0:USTF0",1755292160421,0.21889,117310.0,117300.0,1.16906696]
["bitfinex-derivatives","BTCF0:USTF0",1755292160718,0.4826542,117310.0,117300.0,1.16906696]
["bitfinex-derivatives","BTCF0:USTF0",1755292161025,0.4826542,117310.0,117300.0,0.90530276]
["bitfinex-derivatives","BTCF0:USTF0",1755292161222,0.4826542,117310.0,117300.0,1.16906696]
["bitfinex-derivatives","BTCF0:USTF0",1755292161422,0.4826542,117310.0,117300.0,0.90530276]
["bitfinex-derivatives","BTCF0:USTF0",1755292162419,0.7464184,117310.0,117300.0,0.02319276]
["bitfinex-derivatives","BTCF0:USTF0",1755292162723,0.7464184,117310.0,117300.0,0.86123276]
["bitfinex-derivatives","BTCF0:USTF0",1755292162922,0.7464184,117310.0,117300.0,0.88408276]
["bitfinex-derivatives","BTCF0:USTF0",1755292163123,0.4826542,117310.0,117300.0,0.90784276]
["bitfinex-derivatives","BTCF0:USTF0",1755292163317,0.7464184,117310.0,117300.0,0.90784276]
["bitfinex-derivatives","BTCF0:USTF0",1755292165221,0.7464184,117310.0,117300.0,0.07852276]
["bitfinex-derivatives","BTCF0:USTF0",1755292165412,0.7464184,117310.0,117300.0,0.88400276]
["bitfinex-derivatives","BTCF0:USTF0",1755292168622,0.7464184,117310.0,117300.0,0.88000276]
["bitfinex-derivatives","BTCF0:USTF0",1755292168821,0.7464184,117310.0,117300.0,0.88200276]
["bitfinex-derivatives","BTCF0:USTF0",1755292169026,0.7464184,117310.0,117300.0,0.88300276]
["bitfinex-derivatives","BTCF0:USTF0",1755292170521,1.2464184,117310.0,117300.0,0.82767276]
["bitfinex-derivatives","BTCF0:USTF0",1755292170725,1.2464184,117310.0,117300.0,0.86015276]
["bitfinex-derivatives","BTCF0:USTF0",1755292172323,1.2464184,117310.0,117300.0,0.88300276]
["bitfinex-derivatives","BTCF0:USTF0",1755292182728,1.2464184,117310.0,117300.0,0.03867276]
["bitfinex-derivatives","BTCF0:USTF0",1755292182928,1.6067619,117310.0,117300.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1755292183133,1.36266659,117310.0,117300.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1755292184231,1.36266659,117310.0,117300.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1755292184431,1.34196659,117310.0,117300.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1755292184631,1.35625659,117310.0,117300.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1755292185435,1.35625659,117310.0,117300.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1755292185825,1.35625659,117310.0,117300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755292188029,1.34196659,117310.0,117300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755292188234,1.35591659,117310.0,117300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755292191634,0.11526,117300.0,117290.0,0.91087604]
["bitfinex-derivatives","BTCF0:USTF0",1755292191835,0.6427884,117300.0,117290.0,0.91087604]
["bitfinex-derivatives","BTCF0:USTF0",1755292192938,0.9065526,117300.0,117290.0,0.08674755]
["bitfinex-derivatives","BTCF0:USTF0",1755292193339,0.6427884,117300.0,117290.0,0.08674755]
["bitfinex-derivatives","BTCF0:USTF0",1755292194037,0.6437884,117300.0,117290.0,0.08674755]
["bitfinex-derivatives","BTCF0:USTF0",1755292196842,0.6437884,117300.0,117290.0,0.06328755]
["bitfinex-derivatives","BTCF0:USTF0",1755292200434,0.11626,117300.0,117290.0,0.00835755]
["bitfinex-derivatives","BTCF0:USTF0",1755292200640,0.6437884,117300.0,117290.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1755292201943,0.11626,117300.0,117290.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1755292202141,0.13676578,117300.0,117290.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1755292202337,0.66429418,117300.0,117290.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1755292203447,0.66429418,117300.0,117290.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1755292203839,0.66429418,117300.0,117290.0,0.06341663]
["bitfinex-derivatives","BTCF0:USTF0",1755292206754,0.13676578,117300.0,117290.0,0.06341663]
["bitfinex-derivatives","BTCF0:USTF0",1755292206943,0.66429418,117300.0,117290.0,0.00848663]
["bitfinex-derivatives","BTCF0:USTF0",1755292207142,0.66429418,117300.0,117280.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755292207343,0.3790242,117290.0,117280.0,0.85969]
["bitfinex-derivatives","BTCF0:USTF0",1755292207647,0.3790242,117290.0,117280.0,1.1469142]
["bitfinex-derivatives","BTCF0:USTF0",1755292208458,0.3790242,117290.0,117280.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1755292208749,0.3790242,117290.0,117280.0,1.1469142]
["bitfinex-derivatives","BTCF0:USTF0",1755292208950,0.3790242,117290.0,117280.0,1.1479142]
["bitfinex-derivatives","BTCF0:USTF0",1755292209250,0.3790242,117290.0,117280.0,0.89283658]
["bitfinex-derivatives","BTCF0:USTF0",1755292209450,0.3790242,117290.0,117280.0,1.15660078]
["bitfinex-derivatives","BTCF0:USTF0",1755292210140,0.3790242,117290.0,117280.0,1.15560078]
["bitfinex-derivatives","BTCF0:USTF0",1755292210350,0.3790242,117290.0,117280.0,1.17596423]
["bitfinex-derivatives","BTCF0:USTF0",1755292210544,0.3790242,117290.0,117280.0,0.91220003]
["bitfinex-derivatives","BTCF0:USTF0",1755292210744,0.3790242,117290.0,117280.0,1.17596423]
["bitfinex-derivatives","BTCF0:USTF0",1755292211049,0.3790242,117290.0,117280.0,0.91220003]
["bitfinex-derivatives","BTCF0:USTF0",1755292211252,0.3790242,117290.0,117280.0,1.17596423]
["bitfinex-derivatives","BTCF0:USTF0",1755292211547,0.3790242,117290.0,117280.0,0.91220003]
["bitfinex-derivatives","BTCF0:USTF0",1755292211746,0.3790242,117290.0,117280.0,1.17596423]
["bitfinex-derivatives","BTCF0:USTF0",1755292212554,0.3790242,117290.0,117280.0,0.91220003]
["bitfinex-derivatives","BTCF0:USTF0",1755292212751,0.3790242,117290.0,117280.0,1.17596423]
["bitfinex-derivatives","BTCF0:USTF0",1755292212952,0.3790242,117290.0,117280.0,0.91220003]
["bitfinex-derivatives","BTCF0:USTF0",1755292213152,0.3790242,117290.0,117280.0,1.17596423]
["bitfinex-derivatives","BTCF0:USTF0",1755292214060,0.3790242,117290.0,117280.0,1.15660078]
["bitfinex-derivatives","BTCF0:USTF0",1755292216557,0.4789242,117290.0,117280.0,1.15660078]
["bitfinex-derivatives","BTCF0:USTF0",1755292218253,0.21516,117290.0,117280.0,1.15660078]
["bitfinex-derivatives","BTCF0:USTF0",1755292218450,0.4789242,117290.0,117280.0,1.15660078]
["bitfinex-derivatives","BTCF0:USTF0",1755292220661,0.4789242,117290.0,117280.0,0.89283658]
["bitfinex-derivatives","BTCF0:USTF0",1755292220862,0.4789242,117290.0,117280.0,1.15660078]
["bitfinex-derivatives","BTCF0:USTF0",1755292222369,0.21516,117290.0,117280.0,1.15660078]
["bitfinex-derivatives","BTCF0:USTF0",1755292222559,0.4789242,117290.0,117280.0,1.15660078]
["bitfinex-derivatives","BTCF0:USTF0",1755292222963,0.4789242,117290.0,117280.0,1.23317537]
["bitfinex-derivatives","BTCF0:USTF0",1755292223164,0.4789242,117290.0,117280.0,1.15660078]
["bitfinex-derivatives","BTCF0:USTF0",1755292227762,0.4789242,117290.0,117280.0,0.89283658]
["bitfinex-derivatives","BTCF0:USTF0",1755292227963,0.4789242,117290.0,117280.0,1.15660078]
["bitfinex-derivatives","BTCF0:USTF0",1755292230661,0.21516,117290.0,117280.0,1.15660078]
["bitfinex-derivatives","BTCF0:USTF0",1755292230866,0.4789242,117290.0,117280.0,1.23317537]
["bitfinex-derivatives","BTCF0:USTF0",1755292231366,0.4789242,117290.0,117280.0,1.15660078]
["bitfinex-derivatives","BTCF0:USTF0",1755292232269,0.4789242,117290.0,117280.0,0.89283658]
["bitfinex-derivatives","BTCF0:USTF0",1755292239871,0.7426884,117290.0,117280.0,0.86825658]
["bitfinex-derivatives","BTCF0:USTF0",1755292240077,0.76320584,117290.0,117280.0,0.86825658]
["bitfinex-derivatives","BTCF0:USTF0",1755292240274,0.7426884,117290.0,117280.0,0.86825658]
["bitfinex-derivatives","BTCF0:USTF0",1755292242385,0.21516,117290.0,117280.0,0.86825658]
["bitfinex-derivatives","BTCF0:USTF0",1755292242585,0.7426884,117290.0,117280.0,0.86825658]
["bitfinex-derivatives","BTCF0:USTF0",1755292248383,0.7426884,117290.0,117280.0,0.85225658]
["bitfinex-derivatives","BTCF0:USTF0",1755292248582,0.7426884,117290.0,117280.0,0.86825658]
["bitfinex-derivatives","BTCF0:USTF0",1755292251394,0.7426884,117290.0,117280.0,0.89160658]
["bitfinex-derivatives","BTCF0:USTF0",1755292252892,0.76318284,117290.0,117280.0,0.89160658]
["bitfinex-derivatives","BTCF0:USTF0",1755292254997,0.7426884,117290.0,117280.0,0.89160658]
["bitfinex-derivatives","BTCF0:USTF0",1755292258283,0.76321579,117290.0,117280.0,0.89160658]
["bitfinex-derivatives","BTCF0:USTF0",1755292258484,0.83200893,117290.0,117280.0,0.89160658]
["bitfinex-derivatives","BTCF0:USTF0",1755292260710,1.09577313,117290.0,117280.0,0.00968658]
["bitfinex-derivatives","BTCF0:USTF0",1755292260998,0.1169,117270.0,117260.0,0.88189]
["bitfinex-derivatives","BTCF0:USTF0",1755292261188,0.6444284,117270.0,117260.0,0.88189]
["bitfinex-derivatives","BTCF0:USTF0",1755292261985,0.6649537,117270.0,117260.0,0.88189]
["bitfinex-derivatives","BTCF0:USTF0",1755292262395,0.6649537,117270.0,117260.0,0.88489]
["bitfinex-derivatives","BTCF0:USTF0",1755292262597,0.6649537,117270.0,117260.0,0.88689]
["bitfinex-derivatives","BTCF0:USTF0",1755292262800,0.7648537,117270.0,117260.0,0.88689]
["bitfinex-derivatives","BTCF0:USTF0",1755292263002,0.7443284,117270.0,117260.0,0.88689]
["bitfinex-derivatives","BTCF0:USTF0",1755292264802,0.7443284,117270.0,117260.0,0.88489]
["bitfinex-derivatives","BTCF0:USTF0",1755292265103,0.7443284,117270.0,117260.0,0.88289]
["bitfinex-derivatives","BTCF0:USTF0",1755292265702,0.7443284,117270.0,117260.0,0.89156779]
["bitfinex-derivatives","BTCF0:USTF0",1755292267698,0.4805642,117270.0,117260.0,0.89056779]
["bitfinex-derivatives","BTCF0:USTF0",1755292268397,0.4815642,117270.0,117260.0,0.89056779]
["bitfinex-derivatives","BTCF0:USTF0",1755292271604,0.2178,117270.0,117260.0,0.89056779]
["bitfinex-derivatives","BTCF0:USTF0",1755292271804,0.4815642,117270.0,117260.0,0.89056779]
["bitfinex-derivatives","BTCF0:USTF0",1755292273197,0.4345942,117270.0,117260.0,0.89056779]
["bitfinex-derivatives","BTCF0:USTF0",1755292273402,0.4815642,117270.0,117260.0,0.89056779]
["bitfinex-derivatives","BTCF0:USTF0",1755292273603,0.7453284,117270.0,117260.0,0.89056779]
["bitfinex-derivatives","BTCF0:USTF0",1755292281005,0.2178,117270.0,117260.0,0.89056779]
["bitfinex-derivatives","BTCF0:USTF0",1755292281306,0.7453284,117270.0,117260.0,0.89056779]
["bitfinex-derivatives","BTCF0:USTF0",1755292288414,0.11959,117260.0,117250.0,0.0743413]
["bitfinex-derivatives","BTCF0:USTF0",1755292288709,0.6471184,117260.0,117250.0,0.8764213]
["bitfinex-derivatives","BTCF0:USTF0",1755292288911,0.6471184,117260.0,117250.0,0.88507431]
["bitfinex-derivatives","BTCF0:USTF0",1755292289104,0.6471184,117260.0,117250.0,0.90822431]
["bitfinex-derivatives","BTCF0:USTF0",1755292289702,0.6471184,117260.0,117250.0,0.90922431]
["bitfinex-derivatives","BTCF0:USTF0",1755292291512,0.7470184,117260.0,117250.0,0.90922431]
["bitfinex-derivatives","BTCF0:USTF0",1755292292013,0.21949,117260.0,117250.0,0.90922431]
["bitfinex-derivatives","BTCF0:USTF0",1755292292212,0.7470184,117260.0,117250.0,0.90929607]
["bitfinex-derivatives","BTCF0:USTF0",1755292292904,0.76760157,117260.0,117250.0,0.90929607]
["bitfinex-derivatives","BTCF0:USTF0",1755292293110,0.7470184,117260.0,117250.0,0.90929607]
["bitfinex-derivatives","BTCF0:USTF0",1755292293411,0.76759998,117260.0,117250.0,0.90929607]
["bitfinex-derivatives","BTCF0:USTF0",1755292294222,0.7470184,117260.0,117250.0,0.90929607]
["bitfinex-derivatives","BTCF0:USTF0",1755292294521,1.0313628,117260.0,117250.0,0.03619306]
["bitfinex-derivatives","BTCF0:USTF0",1755292294711,1.0313628,117260.0,117250.0,0.83811306]
["bitfinex-derivatives","BTCF0:USTF0",1755292295023,1.0313628,117260.0,117250.0,0.85411306]
["bitfinex-derivatives","BTCF0:USTF0",1755292296124,1.0313628,117260.0,117250.0,0.85311306]
["bitfinex-derivatives","BTCF0:USTF0",1755292297623,1.0323628,117260.0,117250.0,0.85311306]
["bitfinex-derivatives","BTCF0:USTF0",1755292298818,1.0323628,117260.0,117250.0,0.82106306]
["bitfinex-derivatives","BTCF0:USTF0",1755292299225,1.0323628,117260.0,117250.0,0.83706306]
["bitfinex-derivatives","BTCF0:USTF0",1755292299420,1.0323628,117260.0,117250.0,0.85311306]
["bitfinex-derivatives","BTCF0:USTF0",1755292300520,0.2410702,117260.0,117250.0,0.85311306]
["bitfinex-derivatives","BTCF0:USTF0",1755292300825,1.0323628,117260.0,117250.0,0.87633306]
["bitfinex-derivatives","BTCF0:USTF0",1755292302919,1.0117826,117260.0,117250.0,0.87633306]
["bitfinex-derivatives","BTCF0:USTF0",1755292303420,0.22049,117260.0,117250.0,0.87633306]
["bitfinex-derivatives","BTCF0:USTF0",1755292303622,1.0117826,117260.0,117250.0,0.87633306]
["bitfinex-derivatives","BTCF0:USTF0",1755292303935,1.03235238,117260.0,117250.0,0.87633306]
["bitfinex-derivatives","BTCF0:USTF0",1755292304628,1.1277978,117260.0,117250.0,0.87633306]
["bitfinex-derivatives","BTCF0:USTF0",1755292307024,0.3365052,117260.0,117250.0,0.87633306]
["bitfinex-derivatives","BTCF0:USTF0",1755292307225,0.3365052,117260.0,117250.0,0.83711306]
["bitfinex-derivatives","BTCF0:USTF0",1755292307427,1.1277978,117260.0,117250.0,0.85311306]
["bitfinex-derivatives","BTCF0:USTF0",1755292307928,1.1277978,117260.0,117250.0,0.87509306]
["bitfinex-derivatives","BTCF0:USTF0",1755292315131,1.12780542,117260.0,117250.0,0.87509306]
["bitfinex-derivatives","BTCF0:USTF0",1755292315930,0.86404122,117260.0,117250.0,0.89957306]
["bitfinex-derivatives","BTCF0:USTF0",1755292318337,0.33651282,117260.0,117250.0,0.89957306]
["bitfinex-derivatives","BTCF0:USTF0",1755292318533,0.86404122,117260.0,117250.0,0.89957306]
["bitfinex-derivatives","BTCF0:USTF0",1755292318739,1.12780542,117260.0,117250.0,0.87509306]
["bitfinex-derivatives","BTCF0:USTF0",1755292320243,0.86404122,117260.0,117250.0,0.87509306]
["bitfinex-derivatives","BTCF0:USTF0",1755292320446,0.86404122,117260.0,117250.0,0.89957306]
["bitfinex-derivatives","BTCF0:USTF0",1755292320749,0.86395742,117260.0,117250.0,0.89957306]
["bitfinex-derivatives","BTCF0:USTF0",1755292326344,1.12772162,117260.0,117250.0,0.89957306]
["bitfinex-derivatives","BTCF0:USTF0",1755292326549,0.86395742,117260.0,117250.0,0.89957306]
["bitfinex-derivatives","BTCF0:USTF0",1755292331356,1.12772162,117260.0,117250.0,0.89957306]
["bitfinex-derivatives","BTCF0:USTF0",1755292331955,0.21683902,117260.0,117250.0,1.16333726]
["bitfinex-derivatives","BTCF0:USTF0",1755292332161,0.3646642,117260.0,117250.0,1.16333726]
["bitfinex-derivatives","BTCF0:USTF0",1755292332345,0.1009,117260.0,117250.0,1.16333726]
["bitfinex-derivatives","BTCF0:USTF0",1755292332549,0.3646642,117260.0,117250.0,1.16333726]
["bitfinex-derivatives","BTCF0:USTF0",1755292333257,0.6514784,117260.0,117250.0,1.16333726]
["bitfinex-derivatives","BTCF0:USTF0",1755292333657,0.6514784,117260.0,117250.0,0.89957306]
["bitfinex-derivatives","BTCF0:USTF0",1755292334559,0.7074984,117260.0,117250.0,0.89957306]
["bitfinex-derivatives","BTCF0:USTF0",1755292335959,0.7455984,117260.0,117250.0,0.89957306]
["bitfinex-derivatives","BTCF0:USTF0",1755292340356,0.7455984,117260.0,117250.0,0.88249306]
["bitfinex-derivatives","BTCF0:USTF0",1755292340558,0.7455984,117260.0,117250.0,0.89849306]
["bitfinex-derivatives","BTCF0:USTF0",1755292343063,0.76608165,117260.0,117250.0,0.89849306]
["bitfinex-derivatives","BTCF0:USTF0",1755292344263,1.02984585,117260.0,117250.0,0.83728306]
["bitfinex-derivatives","BTCF0:USTF0",1755292344465,1.02984585,117260.0,117250.0,0.85328306]
["bitfinex-derivatives","BTCF0:USTF0",1755292347267,1.03006031,117260.0,117250.0,0.85328306]
["bitfinex-derivatives","BTCF0:USTF0",1755292348068,1.11930132,117260.0,117250.0,0.85328306]
["bitfinex-derivatives","BTCF0:USTF0",1755292349967,0.32800872,117260.0,117250.0,0.85328306]
["bitfinex-derivatives","BTCF0:USTF0",1755292350162,0.85553712,117260.0,117250.0,0.87461306]
["bitfinex-derivatives","BTCF0:USTF0",1755292350871,0.85553712,117260.0,117250.0,0.89849306]
["bitfinex-derivatives","BTCF0:USTF0",1755292352972,0.85553712,117260.0,117250.0,0.89993259]
["bitfinex-derivatives","BTCF0:USTF0",1755292354171,0.32800872,117260.0,117250.0,0.89993259]
["bitfinex-derivatives","BTCF0:USTF0",1755292354374,0.85553712,117260.0,117250.0,0.89993259]
["bitfinex-derivatives","BTCF0:USTF0",1755292355271,0.32800872,117260.0,117250.0,0.89993259]
["bitfinex-derivatives","BTCF0:USTF0",1755292355476,0.85553712,117260.0,117250.0,0.89993259]
["bitfinex-derivatives","BTCF0:USTF0",1755292358173,1.11930132,117260.0,117250.0,0.89993259]
["bitfinex-derivatives","BTCF0:USTF0",1755292359874,0.85553712,117260.0,117250.0,0.89993259]
["bitfinex-derivatives","BTCF0:USTF0",1755292361872,0.32800872,117260.0,117250.0,0.89993259]
["bitfinex-derivatives","BTCF0:USTF0",1755292362064,0.83483941,117260.0,117250.0,0.89993259]
["bitfinex-derivatives","BTCF0:USTF0",1755292365385,0.85554524,117260.0,117250.0,0.89993259]
["bitfinex-derivatives","BTCF0:USTF0",1755292365773,0.83483941,117260.0,117250.0,0.89993259]
["bitfinex-derivatives","BTCF0:USTF0",1755292366283,0.85554729,117260.0,117250.0,0.89993259]
["bitfinex-derivatives","BTCF0:USTF0",1755292371085,0.85554729,117260.0,117250.0,0.89986083]
["bitfinex-derivatives","BTCF0:USTF0",1755292373186,0.85554729,117260.0,117250.0,0.89993259]
["bitfinex-derivatives","BTCF0:USTF0",1755292375588,1.11931149,117260.0,117250.0,0.89993259]
["bitfinex-derivatives","BTCF0:USTF0",1755292375993,1.11931149,117260.0,117250.0,0.87605259]
["bitfinex-derivatives","BTCF0:USTF0",1755292376385,0.85554729,117260.0,117250.0,0.87605259]
["bitfinex-derivatives","BTCF0:USTF0",1755292376891,1.11931149,117260.0,117250.0,0.87605259]
["bitfinex-derivatives","BTCF0:USTF0",1755292377393,0.32801889,117260.0,117250.0,0.87605259]
["bitfinex-derivatives","BTCF0:USTF0",1755292377689,1.11931149,117260.0,117250.0,0.87605259]
["bitfinex-derivatives","BTCF0:USTF0",1755292378596,0.85554729,117260.0,117250.0,0.87605259]
["bitfinex-derivatives","BTCF0:USTF0",1755292379987,0.85554729,117260.0,117250.0,0.89864259]
["bitfinex-derivatives","BTCF0:USTF0",1755292381197,1.11931149,117260.0,117250.0,0.87605259]
["bitfinex-derivatives","BTCF0:USTF0",1755292382095,1.11931149,117260.0,117250.0,0.85698129]
["bitfinex-derivatives","BTCF0:USTF0",1755292387803,0.85554729,117260.0,117250.0,0.85698129]
["bitfinex-derivatives","BTCF0:USTF0",1755292388403,1.11931149,117260.0,117250.0,0.85698129]
["bitfinex-derivatives","BTCF0:USTF0",1755292390396,1.11931149,117260.0,117250.0,0.81965129]
["bitfinex-derivatives","BTCF0:USTF0",1755292391203,1.11931149,117260.0,117250.0,0.83565129]
["bitfinex-derivatives","BTCF0:USTF0",1755292400210,1.11931149,117260.0,117250.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1755292400417,1.11931149,117260.0,117250.0,0.79903129]
["bitfinex-derivatives","BTCF0:USTF0",1755292401815,1.14255871,117260.0,117250.0,0.79903129]
["bitfinex-derivatives","BTCF0:USTF0",1755292402416,1.14255871,117260.0,117250.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1755292405319,1.11931149,117260.0,117250.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1755292406418,0.32801889,117260.0,117250.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1755292406619,1.11931149,117260.0,117250.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1755292416225,0.32801889,117260.0,117250.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1755292416423,1.11931149,117260.0,117250.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1755292417232,1.11931149,117260.0,117250.0,0.01751129]
["bitfinex-derivatives","BTCF0:USTF0",1755292418730,1.11931149,117260.0,117250.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1755292425429,1.11931149,117260.0,117250.0,0.01751129]
["bitfinex-derivatives","BTCF0:USTF0",1755292426724,1.11931149,117260.0,117250.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1755292434831,0.32801889,117260.0,117250.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1755292435031,1.11931149,117260.0,117250.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1755292438142,1.09860361,117260.0,117250.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1755292438343,1.11927772,117260.0,117250.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1755292440636,1.12027772,117260.0,117250.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1755292441335,1.12027772,117260.0,117230.0,0.03514971]
["bitfinex-derivatives","BTCF0:USTF0",1755292441336,0.04683,117250.0,117230.0,0.03514971]
["bitfinex-derivatives","BTCF0:USTF0",1755292441540,0.9066226,117240.0,117230.0,0.01914971]
["bitfinex-derivatives","BTCF0:USTF0",1755292441741,0.92729671,117240.0,117230.0,0.01914971]
["bitfinex-derivatives","BTCF0:USTF0",1755292441945,1.02495201,117240.0,117230.0,0.01914971]
["bitfinex-derivatives","BTCF0:USTF0",1755292442243,1.02495201,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755292442435,0.98854201,117240.0,117210.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755292442641,0.6291284,117220.0,117210.0,0.87331]
["bitfinex-derivatives","BTCF0:USTF0",1755292442840,0.6428584,117220.0,117210.0,0.09786787]
["bitfinex-derivatives","BTCF0:USTF0",1755292443144,0.6428584,117220.0,117210.0,0.89394787]
["bitfinex-derivatives","BTCF0:USTF0",1755292444641,0.6438584,117220.0,117210.0,0.89394787]
["bitfinex-derivatives","BTCF0:USTF0",1755292444844,0.11633,117220.0,117210.0,0.91314802]
["bitfinex-derivatives","BTCF0:USTF0",1755292445146,0.6438584,117220.0,117210.0,0.91314802]
["bitfinex-derivatives","BTCF0:USTF0",1755292445842,0.6438584,117220.0,117210.0,0.89002802]
["bitfinex-derivatives","BTCF0:USTF0",1755292446038,0.6438584,117220.0,117210.0,0.88998802]
["bitfinex-derivatives","BTCF0:USTF0",1755292446346,0.7437584,117220.0,117210.0,0.85183802]
["bitfinex-derivatives","BTCF0:USTF0",1755292446646,0.83275521,117220.0,117210.0,0.85183802]
["bitfinex-derivatives","BTCF0:USTF0",1755292447144,0.83275521,117220.0,117210.0,0.86742802]
["bitfinex-derivatives","BTCF0:USTF0",1755292447545,0.83275521,117220.0,117210.0,0.88998802]
["bitfinex-derivatives","BTCF0:USTF0",1755292450150,0.83275521,117220.0,117210.0,0.87078787]
["bitfinex-derivatives","BTCF0:USTF0",1755292450351,0.83275521,117220.0,117210.0,0.89005024]
["bitfinex-derivatives","BTCF0:USTF0",1755292450750,0.83275521,117220.0,117210.0,0.85149024]
["bitfinex-derivatives","BTCF0:USTF0",1755292451151,0.83275521,117220.0,117210.0,0.86741024]
["bitfinex-derivatives","BTCF0:USTF0",1755292451452,0.83275521,117220.0,117210.0,0.88997024]
["bitfinex-derivatives","BTCF0:USTF0",1755292453350,0.30522681,117220.0,117210.0,0.88997024]
["bitfinex-derivatives","BTCF0:USTF0",1755292453549,0.83275521,117220.0,117210.0,0.91305024]
["bitfinex-derivatives","BTCF0:USTF0",1755292454056,0.83275521,117220.0,117210.0,0.11713024]
["bitfinex-derivatives","BTCF0:USTF0",1755292454245,0.83275521,117220.0,117210.0,0.91301024]
["bitfinex-derivatives","BTCF0:USTF0",1755292455351,0.83275521,117220.0,117210.0,0.11713024]
["bitfinex-derivatives","BTCF0:USTF0",1755292455550,0.83275521,117220.0,117210.0,0.91301024]
["bitfinex-derivatives","BTCF0:USTF0",1755292455753,0.83275521,117220.0,117210.0,0.09405024]
["bitfinex-derivatives","BTCF0:USTF0",1755292455955,0.83275521,117220.0,117210.0,0.88989024]
["bitfinex-derivatives","BTCF0:USTF0",1755292456254,1.09651941,117220.0,117210.0,0.81506237]
["bitfinex-derivatives","BTCF0:USTF0",1755292456552,0.83275521,117220.0,117210.0,0.81506237]
["bitfinex-derivatives","BTCF0:USTF0",1755292456949,0.83275521,117220.0,117210.0,0.83106237]
["bitfinex-derivatives","BTCF0:USTF0",1755292457143,0.83275521,117220.0,117210.0,0.84692237]
["bitfinex-derivatives","BTCF0:USTF0",1755292457345,1.09651941,117220.0,117210.0,0.81506237]
["bitfinex-derivatives","BTCF0:USTF0",1755292457540,0.83275521,117220.0,117210.0,0.81506237]
["bitfinex-derivatives","BTCF0:USTF0",1755292458145,0.83275521,117220.0,117210.0,0.81502237]
["bitfinex-derivatives","BTCF0:USTF0",1755292458742,0.83175521,117220.0,117210.0,0.83102237]
["bitfinex-derivatives","BTCF0:USTF0",1755292458945,0.83375521,117220.0,117210.0,0.83102237]
["bitfinex-derivatives","BTCF0:USTF0",1755292460351,0.83475521,117220.0,117210.0,0.83102237]
["bitfinex-derivatives","BTCF0:USTF0",1755292460549,0.83475521,117220.0,117210.0,0.84688237]
["bitfinex-derivatives","BTCF0:USTF0",1755292461153,1.09851941,117220.0,117210.0,0.01926237]
["bitfinex-derivatives","BTCF0:USTF0",1755292461352,1.09851941,117220.0,117210.0,0.81502237]
["bitfinex-derivatives","BTCF0:USTF0",1755292462152,1.09851941,117220.0,117210.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1755292463256,1.11912257,117220.0,117210.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1755292464358,1.11912371,117220.0,117210.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1755292466057,1.08144371,117220.0,117210.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1755292468259,1.08144371,117220.0,117210.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1755292471165,1.10635371,117220.0,117210.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1755292473362,1.10635371,117220.0,117210.0,0.82762]
["bitfinex-derivatives","BTCF0:USTF0",1755292474362,1.10635371,117220.0,117210.0,0.84897]
["bitfinex-derivatives","BTCF0:USTF0",1755292476662,1.10635371,117220.0,117210.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1755292476860,1.10635371,117220.0,117210.0,0.81126]
["bitfinex-derivatives","BTCF0:USTF0",1755292478665,1.10635371,117220.0,117210.0,0.82726]
["bitfinex-derivatives","BTCF0:USTF0",1755292479462,1.10635371,117220.0,117210.0,0.81126]
["bitfinex-derivatives","BTCF0:USTF0",1755292479865,1.10635371,117220.0,117210.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1755292480268,1.10635371,117220.0,117210.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755292480866,1.10635371,117220.0,117210.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1755292481062,1.10635371,117220.0,117210.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1755292481669,0.81168951,117220.0,117210.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1755292481867,0.85979951,117220.0,117210.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1755292482364,1.12356371,117220.0,117210.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1755292483465,0.85979951,117220.0,117210.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1755292483669,1.12356371,117220.0,117210.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1755292484481,0.85979951,117220.0,117210.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1755292484971,0.85979951,117220.0,117210.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1755292485164,0.78677951,117220.0,117200.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755292485370,0.12041,117200.0,117190.0,0.89400613]
["bitfinex-derivatives","BTCF0:USTF0",1755292485560,0.6685427,117200.0,117190.0,0.89400613]
["bitfinex-derivatives","BTCF0:USTF0",1755292486670,0.6695427,117200.0,117190.0,0.89400613]
["bitfinex-derivatives","BTCF0:USTF0",1755292488672,0.6695427,117200.0,117190.0,0.89500613]
["bitfinex-derivatives","BTCF0:USTF0",1755292489172,0.9333069,117200.0,117190.0,0.02155613]
["bitfinex-derivatives","BTCF0:USTF0",1755292489370,0.12041,117190.0,117180.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1755292489567,0.6685427,117190.0,117180.0,0.87333]
["bitfinex-derivatives","BTCF0:USTF0",1755292490169,0.6685427,117190.0,117180.0,0.87449618]
["bitfinex-derivatives","BTCF0:USTF0",1755292490874,0.6685427,117190.0,117180.0,0.89600394]
["bitfinex-derivatives","BTCF0:USTF0",1755292491475,0.7684427,117190.0,117180.0,0.89600394]
["bitfinex-derivatives","BTCF0:USTF0",1755292491870,0.7684427,117190.0,117180.0,0.87549618]
["bitfinex-derivatives","BTCF0:USTF0",1755292492977,0.7478384,117190.0,117180.0,0.87549618]
["bitfinex-derivatives","BTCF0:USTF0",1755292493378,0.7478384,117190.0,117180.0,0.83664618]
["bitfinex-derivatives","BTCF0:USTF0",1755292493581,0.7478384,117190.0,117180.0,0.82955618]
["bitfinex-derivatives","BTCF0:USTF0",1755292493582,0.8418648,117190.0,117180.0,0.82955618]
["bitfinex-derivatives","BTCF0:USTF0",1755292493878,0.8418648,117190.0,117180.0,0.85240618]
["bitfinex-derivatives","BTCF0:USTF0",1755292496877,0.8418648,117190.0,117180.0,0.85257129]
["bitfinex-derivatives","BTCF0:USTF0",1755292497577,0.8418648,117190.0,117180.0,0.8527364]
["bitfinex-derivatives","BTCF0:USTF0",1755292500577,0.8418648,117190.0,117180.0,0.8757464]
["bitfinex-derivatives","BTCF0:USTF0",1755292500786,0.5781006,117190.0,117180.0,0.8757464]
["bitfinex-derivatives","BTCF0:USTF0",1755292500982,0.4345442,117190.0,117180.0,0.8757464]
["bitfinex-derivatives","BTCF0:USTF0",1755292501382,0.6983084,117190.0,117180.0,0.8757464]
["bitfinex-derivatives","BTCF0:USTF0",1755292501583,0.7478384,117190.0,117180.0,0.8757464]
["bitfinex-derivatives","BTCF0:USTF0",1755292502792,0.57281099,117190.0,117180.0,0.8757464]
["bitfinex-derivatives","BTCF0:USTF0",1755292506791,0.57281099,117190.0,117180.0,0.8527364]
["bitfinex-derivatives","BTCF0:USTF0",1755292507493,0.57281099,117190.0,117180.0,0.8757464]
["bitfinex-derivatives","BTCF0:USTF0",1755292510098,0.57281099,117190.0,117180.0,0.8527364]
["bitfinex-derivatives","BTCF0:USTF0",1755292510396,0.57281099,117190.0,117180.0,0.8757464]
["bitfinex-derivatives","BTCF0:USTF0",1755292511692,0.46210099,117190.0,117180.0,0.8757464]
["bitfinex-derivatives","BTCF0:USTF0",1755292511995,0.57281099,117190.0,117180.0,0.8757464]
["bitfinex-derivatives","BTCF0:USTF0",1755292514309,0.59351734,117190.0,117180.0,0.8757464]
["bitfinex-derivatives","BTCF0:USTF0",1755292519723,0.24101635,117190.0,117180.0,0.8757464]
["bitfinex-derivatives","BTCF0:USTF0",1755292520012,0.59351734,117190.0,117180.0,0.8757464]
["bitfinex-derivatives","BTCF0:USTF0",1755292522618,0.76977603,117190.0,117180.0,0.8757464]
["bitfinex-derivatives","BTCF0:USTF0",1755292532523,0.24101635,117190.0,117180.0,0.8757464]
["bitfinex-derivatives","BTCF0:USTF0",1755292540623,0.12060635,117190.0,117180.0,0.89455717]
["bitfinex-derivatives","BTCF0:USTF0",1755292542822,0.14473635,117190.0,117180.0,0.89455717]
["bitfinex-derivatives","BTCF0:USTF0",1755292544030,0.12403,117190.0,117180.0,0.89455717]
["bitfinex-derivatives","BTCF0:USTF0",1755292551137,0.18076,117190.0,117180.0,0.89455717]
["bitfinex-derivatives","BTCF0:USTF0",1755292551438,0.21742,117190.0,117180.0,0.89455717]
["bitfinex-derivatives","BTCF0:USTF0",1755292553637,0.21742,117190.0,117180.0,0.09963717]
["bitfinex-derivatives","BTCF0:USTF0",1755292553842,0.21742,117190.0,117180.0,0.87018717]
["bitfinex-derivatives","BTCF0:USTF0",1755292554440,0.21742,117190.0,117180.0,0.89414717]
["bitfinex-derivatives","BTCF0:USTF0",1755292554934,0.21742,117190.0,117180.0,0.0024964]
["bitfinex-derivatives","BTCF0:USTF0",1755292555141,0.23821998,117190.0,117180.0,0.0024964]
["bitfinex-derivatives","BTCF0:USTF0",1755292556341,0.24021998,117190.0,117180.0,0.0024964]
["bitfinex-derivatives","BTCF0:USTF0",1755292557337,0.24221998,117190.0,117180.0,0.0014964]
["bitfinex-derivatives","BTCF0:USTF0",1755292559146,0.25839906,117190.0,117180.0,0.0014964]
["bitfinex-derivatives","BTCF0:USTF0",1755292559645,0.24221998,117190.0,117180.0,0.0014964]
["bitfinex-derivatives","BTCF0:USTF0",1755292561650,0.24221998,117190.0,117180.0,0.09840961]
["bitfinex-derivatives","BTCF0:USTF0",1755292567551,0.24221998,117190.0,117180.0,0.07444961]
["bitfinex-derivatives","BTCF0:USTF0",1755292569052,0.22142,117190.0,117180.0,0.09840961]
["bitfinex-derivatives","BTCF0:USTF0",1755292569255,0.22142,117190.0,117180.0,0.0795464]
["bitfinex-derivatives","BTCF0:USTF0",1755292569548,0.22142,117190.0,117180.0,0.0014964]
["bitfinex-derivatives","BTCF0:USTF0",1755292569954,0.24224168,117190.0,117180.0,0.0014964]
["bitfinex-derivatives","BTCF0:USTF0",1755292572356,0.33617386,117190.0,117180.0,0.0014964]
["bitfinex-derivatives","BTCF0:USTF0",1755292572564,0.33617386,117190.0,117160.0,0.84277929]
["bitfinex-derivatives","BTCF0:USTF0",1755292572754,0.09339,117170.0,117160.0,0.87401929]
["bitfinex-derivatives","BTCF0:USTF0",1755292572955,0.11688,117170.0,117160.0,0.87401929]
["bitfinex-derivatives","BTCF0:USTF0",1755292573259,0.11688,117170.0,117160.0,0.89836929]
["bitfinex-derivatives","BTCF0:USTF0",1755292573462,0.11688,117170.0,117160.0,0.90076929]
["bitfinex-derivatives","BTCF0:USTF0",1755292574368,0.18616672,117170.0,117160.0,0.92472929]
["bitfinex-derivatives","BTCF0:USTF0",1755292575259,0.18616672,117170.0,117160.0,0.90076929]
["bitfinex-derivatives","BTCF0:USTF0",1755292575459,0.18616672,117170.0,117160.0,0.90176929]
["bitfinex-derivatives","BTCF0:USTF0",1755292575966,0.18616672,117170.0,117160.0,0.92662929]
["bitfinex-derivatives","BTCF0:USTF0",1755292576165,0.18616672,117170.0,117160.0,0.90281035]
["bitfinex-derivatives","BTCF0:USTF0",1755292576465,0.18616672,117170.0,117160.0,0.92767035]
["bitfinex-derivatives","BTCF0:USTF0",1755292576654,0.03344,117160.0,117130.0,0.07657459]
["bitfinex-derivatives","BTCF0:USTF0",1755292576859,0.08135,117150.0,117140.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1755292577059,0.02081218,117150.0,117140.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1755292577357,0.02081218,117150.0,117140.0,0.9060405]
["bitfinex-derivatives","BTCF0:USTF0",1755292577358,0.14007218,117150.0,117140.0,0.9060405]
["bitfinex-derivatives","BTCF0:USTF0",1755292577557,0.14007218,117150.0,117140.0,0.9309005]
["bitfinex-derivatives","BTCF0:USTF0",1755292577752,0.14007218,117150.0,117140.0,0.0973605]
["bitfinex-derivatives","BTCF0:USTF0",1755292578065,0.23997218,117150.0,117140.0,0.89146]
["bitfinex-derivatives","BTCF0:USTF0",1755292578255,0.23997218,117150.0,117140.0,0.90809839]
["bitfinex-derivatives","BTCF0:USTF0",1755292578455,0.23997218,117150.0,117140.0,0.93295839]
["bitfinex-derivatives","BTCF0:USTF0",1755292579171,0.21916,117150.0,117140.0,0.93295839]
["bitfinex-derivatives","BTCF0:USTF0",1755292579370,0.23993638,117150.0,117140.0,0.93295839]
["bitfinex-derivatives","BTCF0:USTF0",1755292579566,0.21916,117150.0,117140.0,0.93295839]
["bitfinex-derivatives","BTCF0:USTF0",1755292580063,0.22016,117150.0,117140.0,0.93295839]
["bitfinex-derivatives","BTCF0:USTF0",1755292580261,0.22116,117150.0,117140.0,0.93295839]
["bitfinex-derivatives","BTCF0:USTF0",1755292582971,0.22116,117150.0,117140.0,0.91632]
["bitfinex-derivatives","BTCF0:USTF0",1755292583170,0.22116,117150.0,117140.0,0.93287838]
["bitfinex-derivatives","BTCF0:USTF0",1755292585566,0.22116,117150.0,117140.0,0.93391432]
["bitfinex-derivatives","BTCF0:USTF0",1755292587076,0.22116,117150.0,117140.0,0.93415109]
["bitfinex-derivatives","BTCF0:USTF0",1755292589771,0.22116,117150.0,117140.0,0.91759271]
["bitfinex-derivatives","BTCF0:USTF0",1755292589970,0.22116,117150.0,117140.0,0.10695271]
["bitfinex-derivatives","BTCF0:USTF0",1755292590570,0.22116,117150.0,117140.0,0.92175271]
["bitfinex-derivatives","BTCF0:USTF0",1755292592674,0.22116,117150.0,117140.0,0.92218435]
["bitfinex-derivatives","BTCF0:USTF0",1755292593482,0.22116,117150.0,117140.0,0.10738435]
["bitfinex-derivatives","BTCF0:USTF0",1755292593678,0.22116,117150.0,117140.0,0.92210435]
["bitfinex-derivatives","BTCF0:USTF0",1755292593984,0.22116,117150.0,117140.0,0.89696435]
["bitfinex-derivatives","BTCF0:USTF0",1755292594781,0.22116,117150.0,117140.0,0.92182435]
["bitfinex-derivatives","BTCF0:USTF0",1755292596682,0.22116,117150.0,117140.0,0.10738435]
["bitfinex-derivatives","BTCF0:USTF0",1755292596880,0.22116,117150.0,117140.0,0.92186435]
["bitfinex-derivatives","BTCF0:USTF0",1755292597080,0.22116,117150.0,117140.0,0.92214435]
["bitfinex-derivatives","BTCF0:USTF0",1755292598181,0.31211489,117150.0,117140.0,0.07657435]
["bitfinex-derivatives","BTCF0:USTF0",1755292598379,0.33289208,117150.0,117140.0,0.07657435]
["bitfinex-derivatives","BTCF0:USTF0",1755292600576,0.33289208,117150.0,117140.0,0.00170435]
["bitfinex-derivatives","BTCF0:USTF0",1755292601082,0.33289208,117150.0,117140.0,0.03598435]
["bitfinex-derivatives","BTCF0:USTF0",1755292601581,0.33289208,117150.0,117140.0,0.00170435]
["bitfinex-derivatives","BTCF0:USTF0",1755292602285,0.33289208,117150.0,117120.0,0.01632341]
["bitfinex-derivatives","BTCF0:USTF0",1755292602592,0.11926,117130.0,117120.0,0.12200341]
["bitfinex-derivatives","BTCF0:USTF0",1755292603979,0.12026,117130.0,117120.0,0.12200341]
["bitfinex-derivatives","BTCF0:USTF0",1755292604178,0.14106717,117130.0,117120.0,0.12200341]
["bitfinex-derivatives","BTCF0:USTF0",1755292604681,0.14106717,117130.0,117120.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1755292604882,0.07129,117100.0,117090.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755292605086,0.11926,117110.0,117100.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755292605280,0.14005982,117110.0,117100.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755292605682,0.13905982,117110.0,117100.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755292606183,0.23895982,117110.0,117100.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755292606576,0.3058038,117110.0,117100.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755292606774,0.1885438,117110.0,117100.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755292606980,0.2126038,117110.0,117100.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755292607586,0.2742938,117110.0,117100.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755292607793,0.3090438,117110.0,117100.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755292608290,0.16874398,117110.0,117100.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755292608491,0.1019,117110.0,117100.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755292608690,0.1019,117110.0,117100.0,0.3618105]
["bitfinex-derivatives","BTCF0:USTF0",1755292608993,0.0769,117110.0,117100.0,0.3618105]
["bitfinex-derivatives","BTCF0:USTF0",1755292609194,0.07162,117150.0,117100.0,0.4696403]
["bitfinex-derivatives","BTCF0:USTF0",1755292609379,0.07942,117140.0,117110.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755292609579,0.02406,117130.0,117110.0,0.9901541]
["bitfinex-derivatives","BTCF0:USTF0",1755292609782,0.02406,117140.0,117110.0,1.0754931]
["bitfinex-derivatives","BTCF0:USTF0",1755292611490,0.02606,117140.0,117110.0,1.0754931]
["bitfinex-derivatives","BTCF0:USTF0",1755292613287,0.02806,117140.0,117110.0,1.0754931]
["bitfinex-derivatives","BTCF0:USTF0",1755292615793,0.02471202,117140.0,117110.0,1.1608321]
["bitfinex-derivatives","BTCF0:USTF0",1755292616094,0.02806,117140.0,117110.0,1.0754931]
["bitfinex-derivatives","BTCF0:USTF0",1755292616494,0.09944,117140.0,117110.0,1.0754931]
["bitfinex-derivatives","BTCF0:USTF0",1755292616698,0.02406,117130.0,117110.0,1.0754931]
["bitfinex-derivatives","BTCF0:USTF0",1755292616888,0.02406,117130.0,117110.0,1.2462611]
["bitfinex-derivatives","BTCF0:USTF0",1755292618196,0.02606,117130.0,117110.0,1.2462611]
["bitfinex-derivatives","BTCF0:USTF0",1755292618393,0.02606,117130.0,117120.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1755292618591,0.02806,117130.0,117120.0,0.83733099]
["bitfinex-derivatives","BTCF0:USTF0",1755292618796,0.02806,117130.0,117120.0,1.00809099]
["bitfinex-derivatives","BTCF0:USTF0",1755292620596,0.02606,117130.0,117120.0,1.00809099]
["bitfinex-derivatives","BTCF0:USTF0",1755292620895,0.02906,117130.0,117120.0,1.00809099]
["bitfinex-derivatives","BTCF0:USTF0",1755292621090,0.03006,117130.0,117120.0,1.00809099]
["bitfinex-derivatives","BTCF0:USTF0",1755292621694,0.03006,117130.0,117120.0,0.01913099]
["bitfinex-derivatives","BTCF0:USTF0",1755292621894,0.03006,117130.0,117120.0,0.83857099]
["bitfinex-derivatives","BTCF0:USTF0",1755292622491,0.006,117130.0,117120.0,1.09466289]
["bitfinex-derivatives","BTCF0:USTF0",1755292622708,0.006,117130.0,117120.0,0.27522289]
["bitfinex-derivatives","BTCF0:USTF0",1755292622882,0.006,117130.0,117120.0,1.09414289]
["bitfinex-derivatives","BTCF0:USTF0",1755292623082,0.006,117130.0,117120.0,1.16196418]
["bitfinex-derivatives","BTCF0:USTF0",1755292623288,0.02406,117150.0,117120.0,1.41795638]
["bitfinex-derivatives","BTCF0:USTF0",1755292623490,0.02406,117150.0,117120.0,1.25594968]
["bitfinex-derivatives","BTCF0:USTF0",1755292623696,0.02406,117140.0,117120.0,1.25594968]
["bitfinex-derivatives","BTCF0:USTF0",1755292623899,0.02406,117140.0,117120.0,1.17061778]
["bitfinex-derivatives","BTCF0:USTF0",1755292624299,0.02406,117140.0,117120.0,1.25594968]
["bitfinex-derivatives","BTCF0:USTF0",1755292624796,0.02406,117160.0,117130.0,0.3412872]
["bitfinex-derivatives","BTCF0:USTF0",1755292625100,0.003,117150.0,117140.0,1.09378438]
["bitfinex-derivatives","BTCF0:USTF0",1755292625703,0.003,117150.0,117140.0,1.26451238]
["bitfinex-derivatives","BTCF0:USTF0",1755292626000,0.02406,117180.0,117150.0,0.341215]
["bitfinex-derivatives","BTCF0:USTF0",1755292626297,0.02406,117180.0,117160.0,1.0756254]
["bitfinex-derivatives","BTCF0:USTF0",1755292626799,0.02406,117180.0,117160.0,1.18021297]
["bitfinex-derivatives","BTCF0:USTF0",1755292627100,0.02406,117190.0,117160.0,1.35090897]
["bitfinex-derivatives","BTCF0:USTF0",1755292627297,0.02406,117190.0,117160.0,1.18021297]
["bitfinex-derivatives","BTCF0:USTF0",1755292627498,0.10569,117200.0,117170.0,0.2558752]
["bitfinex-derivatives","BTCF0:USTF0",1755292627691,0.02406,117190.0,117180.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1755292627998,0.02406,117190.0,117180.0,0.83963215]
["bitfinex-derivatives","BTCF0:USTF0",1755292628800,0.02406,117190.0,117180.0,0.01935215]
["bitfinex-derivatives","BTCF0:USTF0",1755292629098,0.03006,117190.0,117180.0,0.83895215]
["bitfinex-derivatives","BTCF0:USTF0",1755292629801,0.03206,117190.0,117180.0,0.83895215]
["bitfinex-derivatives","BTCF0:USTF0",1755292629993,0.03206,117190.0,117180.0,0.01935215]
["bitfinex-derivatives","BTCF0:USTF0",1755292630192,0.1275,117190.0,117180.0,0.83843215]
["bitfinex-derivatives","BTCF0:USTF0",1755292631198,0.11369,117190.0,117180.0,0.92372035]
["bitfinex-derivatives","BTCF0:USTF0",1755292631396,0.03206,117190.0,117180.0,0.83843215]
["bitfinex-derivatives","BTCF0:USTF0",1755292631595,0.03206,117190.0,117180.0,0.92372035]
["bitfinex-derivatives","BTCF0:USTF0",1755292631797,0.03206,117190.0,117180.0,0.9381172]
["bitfinex-derivatives","BTCF0:USTF0",1755292632203,0.03206,117190.0,117180.0,0.852829]
["bitfinex-derivatives","BTCF0:USTF0",1755292632398,0.03006,117190.0,117180.0,0.9381172]
["bitfinex-derivatives","BTCF0:USTF0",1755292632698,0.006,117190.0,117180.0,0.9381172]
["bitfinex-derivatives","BTCF0:USTF0",1755292632901,0.003,117190.0,117180.0,0.9381172]
["bitfinex-derivatives","BTCF0:USTF0",1755292634406,0.02706,117190.0,117180.0,0.9381172]
["bitfinex-derivatives","BTCF0:USTF0",1755292634700,0.02706,117190.0,117180.0,0.854149]
["bitfinex-derivatives","BTCF0:USTF0",1755292635403,0.02706,117190.0,117180.0,0.9394372]
["bitfinex-derivatives","BTCF0:USTF0",1755292636608,0.02706,117190.0,117180.0,0.853429]
["bitfinex-derivatives","BTCF0:USTF0",1755292637493,0.02706,117190.0,117180.0,0.033749]
["bitfinex-derivatives","BTCF0:USTF0",1755292637808,0.02706,117190.0,117180.0,0.853549]
["bitfinex-derivatives","BTCF0:USTF0",1755292639213,0.02706,117190.0,117180.0,0.033749]
["bitfinex-derivatives","BTCF0:USTF0",1755292639398,0.02706,117190.0,117180.0,0.853629]
["bitfinex-derivatives","BTCF0:USTF0",1755292640515,0.02706,117190.0,117180.0,0.033749]
["bitfinex-derivatives","BTCF0:USTF0",1755292640708,0.02706,117190.0,117180.0,0.853109]
["bitfinex-derivatives","BTCF0:USTF0",1755292641516,0.02706,117190.0,117180.0,0.9383973]
["bitfinex-derivatives","BTCF0:USTF0",1755292642600,0.02706,117190.0,117180.0,0.994709]
["bitfinex-derivatives","BTCF0:USTF0",1755292642904,0.02706,117190.0,117180.0,0.853109]
["bitfinex-derivatives","BTCF0:USTF0",1755292643712,0.02706,117190.0,117180.0,0.9383973]
["bitfinex-derivatives","BTCF0:USTF0",1755292644602,0.02706,117190.0,117180.0,0.853109]
["bitfinex-derivatives","BTCF0:USTF0",1755292645704,0.02706,117190.0,117180.0,0.91984497]
["bitfinex-derivatives","BTCF0:USTF0",1755292646804,0.02706,117190.0,117180.0,1.00513327]
["bitfinex-derivatives","BTCF0:USTF0",1755292649211,0.02706,117190.0,117180.0,0.91984497]
["bitfinex-derivatives","BTCF0:USTF0",1755292649706,0.05,117190.0,117180.0,0.91984497]
["bitfinex-derivatives","BTCF0:USTF0",1755292649911,0.12357,117190.0,117180.0,0.91984497]
["bitfinex-derivatives","BTCF0:USTF0",1755292650411,0.12357,117190.0,117180.0,0.10048497]
["bitfinex-derivatives","BTCF0:USTF0",1755292650613,0.12357,117190.0,117180.0,0.851909]
["bitfinex-derivatives","BTCF0:USTF0",1755292651713,0.12357,117190.0,117180.0,0.033749]
["bitfinex-derivatives","BTCF0:USTF0",1755292651912,0.12357,117190.0,117180.0,0.852069]
["bitfinex-derivatives","BTCF0:USTF0",1755292652214,0.22347,117190.0,117180.0,0.033749]
["bitfinex-derivatives","BTCF0:USTF0",1755292652402,0.22347,117190.0,117180.0,0.851829]
["bitfinex-derivatives","BTCF0:USTF0",1755292652914,0.22347,117190.0,117180.0,0.033749]
["bitfinex-derivatives","BTCF0:USTF0",1755292653213,0.24408951,117190.0,117180.0,0.851829]
["bitfinex-derivatives","BTCF0:USTF0",1755292656103,0.24413839,117190.0,117180.0,0.851829]
["bitfinex-derivatives","BTCF0:USTF0",1755292660215,0.24413839,117190.0,117180.0,0.033749]
["bitfinex-derivatives","BTCF0:USTF0",1755292660404,0.24413839,117190.0,117180.0,0.850029]
["bitfinex-derivatives","BTCF0:USTF0",1755292662214,0.24413839,117190.0,117180.0,0.849909]
["bitfinex-derivatives","BTCF0:USTF0",1755292663612,0.24413839,117190.0,117180.0,0.033749]
["bitfinex-derivatives","BTCF0:USTF0",1755292663812,0.24413839,117190.0,117180.0,0.849309]
["bitfinex-derivatives","BTCF0:USTF0",1755292664522,0.24413839,117190.0,117180.0,0.033749]
["bitfinex-derivatives","BTCF0:USTF0",1755292664720,0.24413839,117190.0,117180.0,0.849349]
["bitfinex-derivatives","BTCF0:USTF0",1755292665914,0.24413839,117190.0,117180.0,0.849069]
["bitfinex-derivatives","BTCF0:USTF0",1755292667224,0.24413839,117190.0,117180.0,0.033749]
["bitfinex-derivatives","BTCF0:USTF0",1755292667521,0.24413839,117190.0,117180.0,0.848909]
["bitfinex-derivatives","BTCF0:USTF0",1755292668220,0.24413839,117190.0,117180.0,0.848589]
["bitfinex-derivatives","BTCF0:USTF0",1755292669228,0.24413839,117190.0,117180.0,0.033749]
["bitfinex-derivatives","BTCF0:USTF0",1755292669426,0.24413839,117190.0,117180.0,0.848589]
["bitfinex-derivatives","BTCF0:USTF0",1755292669826,0.24413839,117190.0,117180.0,0.033749]
["bitfinex-derivatives","BTCF0:USTF0",1755292670026,0.24413839,117190.0,117180.0,0.849109]
["bitfinex-derivatives","BTCF0:USTF0",1755292670224,0.24413839,117190.0,117180.0,0.848869]
["bitfinex-derivatives","BTCF0:USTF0",1755292673227,0.1029,117190.0,117180.0,0.848869]
["bitfinex-derivatives","BTCF0:USTF0",1755292673530,0.12577,117190.0,117180.0,0.848869]
["bitfinex-derivatives","BTCF0:USTF0",1755292674134,0.1029,117190.0,117180.0,0.848869]
["bitfinex-derivatives","BTCF0:USTF0",1755292674723,0.1029,117190.0,117180.0,0.9341573]
["bitfinex-derivatives","BTCF0:USTF0",1755292675330,0.1029,117190.0,117180.0,0.848869]
["bitfinex-derivatives","BTCF0:USTF0",1755292675628,0.1029,117190.0,117180.0,0.9341573]
["bitfinex-derivatives","BTCF0:USTF0",1755292676733,0.1029,117190.0,117180.0,0.848869]
["bitfinex-derivatives","BTCF0:USTF0",1755292678038,0.1029,117190.0,117180.0,0.9341573]
["bitfinex-derivatives","BTCF0:USTF0",1755292679126,0.12577,117190.0,117180.0,0.9341573]
["bitfinex-derivatives","BTCF0:USTF0",1755292680230,0.12577,117190.0,117180.0,0.033749]
["bitfinex-derivatives","BTCF0:USTF0",1755292680525,0.12577,117190.0,117180.0,0.847109]
["bitfinex-derivatives","BTCF0:USTF0",1755292681939,0.12577,117190.0,117180.0,0.9323973]
["bitfinex-derivatives","BTCF0:USTF0",1755292682540,0.12577,117190.0,117180.0,0.9322959]
["bitfinex-derivatives","BTCF0:USTF0",1755292683246,0.12577,117190.0,117180.0,1.00887049]
["bitfinex-derivatives","BTCF0:USTF0",1755292683845,0.12577,117190.0,117180.0,0.9322959]
["bitfinex-derivatives","BTCF0:USTF0",1755292684042,0.12577,117190.0,117180.0,1.00887049]
["bitfinex-derivatives","BTCF0:USTF0",1755292685047,0.12577,117190.0,117180.0,0.9322959]
["bitfinex-derivatives","BTCF0:USTF0",1755292686043,0.1029,117190.0,117180.0,0.91304515]
["bitfinex-derivatives","BTCF0:USTF0",1755292686251,0.1029,117190.0,117180.0,0.93222594]
["bitfinex-derivatives","BTCF0:USTF0",1755292686635,0.1029,117190.0,117180.0,1.0014317]
["bitfinex-derivatives","BTCF0:USTF0",1755292687148,0.1029,117190.0,117180.0,1.1721037]
["bitfinex-derivatives","BTCF0:USTF0",1755292687344,0.02287,117210.0,117190.0,0.2558223]
["bitfinex-derivatives","BTCF0:USTF0",1755292687551,0.11933,117210.0,117200.0,0.8367672]
["bitfinex-derivatives","BTCF0:USTF0",1755292688051,0.11933,117210.0,117200.0,0.83676345]
["bitfinex-derivatives","BTCF0:USTF0",1755292688246,0.02287,117210.0,117200.0,0.83676345]
["bitfinex-derivatives","BTCF0:USTF0",1755292688452,0.11933,117210.0,117200.0,0.83676345]
["bitfinex-derivatives","BTCF0:USTF0",1755292688646,0.12133,117210.0,117200.0,0.01904345]
["bitfinex-derivatives","BTCF0:USTF0",1755292688952,0.12633,117210.0,117200.0,0.83768345]
["bitfinex-derivatives","BTCF0:USTF0",1755292691257,0.12433,117210.0,117200.0,0.83768345]
["bitfinex-derivatives","BTCF0:USTF0",1755292691449,0.12633,117210.0,117200.0,0.83768345]
["bitfinex-derivatives","BTCF0:USTF0",1755292691750,0.12633,117210.0,117200.0,0.83767218]
["bitfinex-derivatives","BTCF0:USTF0",1755292693353,0.12633,117210.0,117200.0,0.83707218]
["bitfinex-derivatives","BTCF0:USTF0",1755292693550,0.12633,117210.0,117200.0,0.01903218]
["bitfinex-derivatives","BTCF0:USTF0",1755292693856,0.12633,117210.0,117200.0,0.83707218]
["bitfinex-derivatives","BTCF0:USTF0",1755292697649,0.12633,117210.0,117200.0,0.01903218]
["bitfinex-derivatives","BTCF0:USTF0",1755292697850,0.04769,117190.0,117180.0,0.01439685]
["bitfinex-derivatives","BTCF0:USTF0",1755292698059,0.09607,117190.0,117180.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1755292698257,0.1194,117190.0,117180.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1755292698658,0.1194,117190.0,117180.0,0.01373703]
["bitfinex-derivatives","BTCF0:USTF0",1755292698861,0.1194,117190.0,117180.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755292699251,0.2203,117190.0,117180.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755292699757,0.2213,117190.0,117180.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755292701363,0.2213,117190.0,117180.0,0.8379601]
["bitfinex-derivatives","BTCF0:USTF0",1755292705064,0.20765,117190.0,117180.0,0.8379601]
["bitfinex-derivatives","BTCF0:USTF0",1755292705860,0.2213,117190.0,117180.0,0.8379601]
["bitfinex-derivatives","BTCF0:USTF0",1755292706670,0.2213,117190.0,117180.0,0.8375601]
["bitfinex-derivatives","BTCF0:USTF0",1755292707563,0.2213,117190.0,117180.0,0.0133601]
["bitfinex-derivatives","BTCF0:USTF0",1755292707754,0.2213,117190.0,117180.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1755292708158,0.2213,117190.0,117180.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1755292708159,0.19797,117190.0,117180.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1755292708472,0.19797,117190.0,117170.0,1.18012]
["bitfinex-derivatives","BTCF0:USTF0",1755292708666,0.19797,117190.0,117180.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1755292708972,0.02333,117180.0,117170.0,1.18012]
["bitfinex-derivatives","BTCF0:USTF0",1755292709161,0.02333,117180.0,117170.0,2.004]
["bitfinex-derivatives","BTCF0:USTF0",1755292709663,0.02333,117180.0,117170.0,1.18012]
["bitfinex-derivatives","BTCF0:USTF0",1755292709864,0.02333,117180.0,117170.0,2.00356]
["bitfinex-derivatives","BTCF0:USTF0",1755292710074,0.02333,117180.0,117170.0,2.0171194]
["bitfinex-derivatives","BTCF0:USTF0",1755292710769,0.02333,117180.0,117170.0,1.1936794]
["bitfinex-derivatives","BTCF0:USTF0",1755292710968,0.02333,117180.0,117170.0,2.0166794]
["bitfinex-derivatives","BTCF0:USTF0",1755292711566,0.02333,117180.0,117170.0,1.1936794]
["bitfinex-derivatives","BTCF0:USTF0",1755292711777,0.02333,117180.0,117170.0,2.0163994]
["bitfinex-derivatives","BTCF0:USTF0",1755292713468,0.12323,117180.0,117170.0,2.0163994]
["bitfinex-derivatives","BTCF0:USTF0",1755292723474,0.12323,117180.0,117170.0,0.8362794]
["bitfinex-derivatives","BTCF0:USTF0",1755292731887,0.21839,117180.0,117170.0,0.8362794]
["bitfinex-derivatives","BTCF0:USTF0",1755292734774,0.21839,117180.0,117170.0,0.0135594]
["bitfinex-derivatives","BTCF0:USTF0",1755292734974,0.21839,117180.0,117170.0,0.81536]
["bitfinex-derivatives","BTCF0:USTF0",1755292736584,0.21839,117180.0,117160.0,1.19941799]
["bitfinex-derivatives","BTCF0:USTF0",1755292736783,0.02328,117170.0,117160.0,1.28952226]
["bitfinex-derivatives","BTCF0:USTF0",1755292736984,0.02328,117170.0,117160.0,2.10412226]
["bitfinex-derivatives","BTCF0:USTF0",1755292737585,0.02328,117170.0,117160.0,1.28952226]
["bitfinex-derivatives","BTCF0:USTF0",1755292737884,0.02328,117170.0,117160.0,2.10440226]
["bitfinex-derivatives","BTCF0:USTF0",1755292738090,0.02328,117170.0,117160.0,1.28952226]
["bitfinex-derivatives","BTCF0:USTF0",1755292738292,0.02328,117170.0,117160.0,2.10524226]
["bitfinex-derivatives","BTCF0:USTF0",1755292738481,0.02328,117170.0,117160.0,2.10504226]
["bitfinex-derivatives","BTCF0:USTF0",1755292738985,0.02328,117170.0,117160.0,2.10604226]
["bitfinex-derivatives","BTCF0:USTF0",1755292739778,0.0999,117180.0,117160.0,2.19134496]
["bitfinex-derivatives","BTCF0:USTF0",1755292739982,0.12318,117180.0,117160.0,2.36195036]
["bitfinex-derivatives","BTCF0:USTF0",1755292740183,0.12318,117180.0,117160.0,2.27664766]
["bitfinex-derivatives","BTCF0:USTF0",1755292740379,0.0999,117180.0,117160.0,2.36195036]
["bitfinex-derivatives","BTCF0:USTF0",1755292740579,0.0999,117180.0,117160.0,2.44725306]
["bitfinex-derivatives","BTCF0:USTF0",1755292741472,0.0999,117180.0,117160.0,2.36195036]
["bitfinex-derivatives","BTCF0:USTF0",1755292741677,0.0999,117180.0,117160.0,2.44725306]
["bitfinex-derivatives","BTCF0:USTF0",1755292742481,0.12318,117180.0,117160.0,2.44725306]
["bitfinex-derivatives","BTCF0:USTF0",1755292743882,0.12318,117180.0,117170.0,0.07663665]
["bitfinex-derivatives","BTCF0:USTF0",1755292744982,0.18298,117180.0,117170.0,0.07663665]
["bitfinex-derivatives","BTCF0:USTF0",1755292745290,0.21934,117180.0,117170.0,0.07663665]
["bitfinex-derivatives","BTCF0:USTF0",1755292745590,0.15109,117180.0,117170.0,0.07663665]
["bitfinex-derivatives","BTCF0:USTF0",1755292745977,0.19869,117180.0,117170.0,0.07663665]
["bitfinex-derivatives","BTCF0:USTF0",1755292746181,0.22034,117180.0,117170.0,0.07663665]
["bitfinex-derivatives","BTCF0:USTF0",1755292746386,0.22034,117180.0,117170.0,0.0852955]
["bitfinex-derivatives","BTCF0:USTF0",1755292746586,0.15109,117180.0,117170.0,0.0852955]
["bitfinex-derivatives","BTCF0:USTF0",1755292750185,0.18498,117180.0,117170.0,0.0852955]
["bitfinex-derivatives","BTCF0:USTF0",1755292750684,0.19869,117180.0,117170.0,0.0852955]
["bitfinex-derivatives","BTCF0:USTF0",1755292750886,0.22034,117180.0,117170.0,0.0852955]
["bitfinex-derivatives","BTCF0:USTF0",1755292753493,0.11844,117190.0,117170.0,0.41780975]
["bitfinex-derivatives","BTCF0:USTF0",1755292753691,0.09516,117190.0,117180.0,0.81048]
["bitfinex-derivatives","BTCF0:USTF0",1755292754794,0.11844,117190.0,117180.0,0.8957683]
["bitfinex-derivatives","BTCF0:USTF0",1755292755396,0.11844,117190.0,117180.0,0.81048]
["bitfinex-derivatives","BTCF0:USTF0",1755292756695,0.11944,117190.0,117180.0,0.81048]
["bitfinex-derivatives","BTCF0:USTF0",1755292756896,0.06958,117180.0,117160.0,1.54542856]
["bitfinex-derivatives","BTCF0:USTF0",1755292757087,0.09346,117180.0,117170.0,0.8954955]
["bitfinex-derivatives","BTCF0:USTF0",1755292757585,0.11699,117180.0,117170.0,0.8954955]
["bitfinex-derivatives","BTCF0:USTF0",1755292757996,0.11699,117180.0,117170.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1755292758395,0.11699,117180.0,117170.0,0.8954955]
["bitfinex-derivatives","BTCF0:USTF0",1755292765199,0.11699,117180.0,117170.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1755292765994,0.11699,117180.0,117160.0,1.28952226]
["bitfinex-derivatives","BTCF0:USTF0",1755292766199,0.11699,117170.0,117160.0,1.28952226]
["bitfinex-derivatives","BTCF0:USTF0",1755292766496,0.04875,117170.0,117160.0,2.18310506]
["bitfinex-derivatives","BTCF0:USTF0",1755292767199,0.04875,117170.0,117160.0,2.18410506]
["bitfinex-derivatives","BTCF0:USTF0",1755292767798,0.04875,117170.0,117160.0,2.18510506]
["bitfinex-derivatives","BTCF0:USTF0",1755292768000,0.04875,117170.0,117160.0,2.18410506]
["bitfinex-derivatives","BTCF0:USTF0",1755292769997,0.04875,117170.0,117160.0,2.18310506]
["bitfinex-derivatives","BTCF0:USTF0",1755292773196,0.04875,117170.0,117160.0,2.10646841]
["bitfinex-derivatives","BTCF0:USTF0",1755292773800,0.04875,117170.0,117160.0,2.18324134]
["bitfinex-derivatives","BTCF0:USTF0",1755292774403,0.04875,117170.0,117160.0,2.10646841]
["bitfinex-derivatives","BTCF0:USTF0",1755292777606,0.04875,117170.0,117160.0,2.24816841]
["bitfinex-derivatives","BTCF0:USTF0",1755292778108,0.02353,117170.0,117160.0,2.35537284]
["bitfinex-derivatives","BTCF0:USTF0",1755292779807,0.02353,117170.0,117160.0,2.24816841]
["bitfinex-derivatives","BTCF0:USTF0",1755292780206,0.02353,117170.0,117160.0,2.35537284]
["bitfinex-derivatives","BTCF0:USTF0",1755292780608,0.02353,117170.0,117160.0,2.24816841]
["bitfinex-derivatives","BTCF0:USTF0",1755292781207,0.02353,117170.0,117160.0,2.24916841]
["bitfinex-derivatives","BTCF0:USTF0",1755292781807,0.11699,117170.0,117160.0,1.32109004]
["bitfinex-derivatives","BTCF0:USTF0",1755292782009,0.11699,117170.0,117160.0,2.12641004]
["bitfinex-derivatives","BTCF0:USTF0",1755292782407,0.11699,117170.0,117160.0,2.12541004]
["bitfinex-derivatives","BTCF0:USTF0",1755292783409,0.11699,117170.0,117160.0,2.01820561]
["bitfinex-derivatives","BTCF0:USTF0",1755292784609,0.11699,117170.0,117160.0,2.10350841]
["bitfinex-derivatives","BTCF0:USTF0",1755292786004,0.11699,117170.0,117160.0,2.01820561]
["bitfinex-derivatives","BTCF0:USTF0",1755292787513,0.11699,117170.0,117160.0,2.10350841]
["bitfinex-derivatives","BTCF0:USTF0",1755292787811,0.11699,117170.0,117160.0,2.01820561]
["bitfinex-derivatives","BTCF0:USTF0",1755292790118,0.07094,117170.0,117160.0,1.21288561]
["bitfinex-derivatives","BTCF0:USTF0",1755292790306,0.12024,117170.0,117160.0,2.01728561]
["bitfinex-derivatives","BTCF0:USTF0",1755292791812,0.12124,117170.0,117160.0,2.01728561]
["bitfinex-derivatives","BTCF0:USTF0",1755292793123,0.22114,117170.0,117160.0,2.01728561]
["bitfinex-derivatives","BTCF0:USTF0",1755292800922,0.22114,117170.0,117160.0,1.99810762]
["bitfinex-derivatives","BTCF0:USTF0",1755292804617,0.22114,117170.0,117160.0,1.19370762]
["bitfinex-derivatives","BTCF0:USTF0",1755292804822,0.22114,117170.0,117160.0,1.99810762]
["bitfinex-derivatives","BTCF0:USTF0",1755292805225,0.22114,117170.0,117160.0,1.19370762]
["bitfinex-derivatives","BTCF0:USTF0",1755292805523,0.22114,117170.0,117160.0,1.99810762]
["bitfinex-derivatives","BTCF0:USTF0",1755292807329,0.22114,117170.0,117160.0,1.19370762]
["bitfinex-derivatives","BTCF0:USTF0",1755292807529,0.50482824,117170.0,117160.0,1.99810762]
["bitfinex-derivatives","BTCF0:USTF0",1755292808524,0.50482824,117170.0,117160.0,1.19370762]
["bitfinex-derivatives","BTCF0:USTF0",1755292808725,0.50482824,117170.0,117160.0,1.99810762]
["bitfinex-derivatives","BTCF0:USTF0",1755292810228,0.50482824,117170.0,117160.0,1.19370762]
["bitfinex-derivatives","BTCF0:USTF0",1755292810521,0.50482824,117170.0,117160.0,1.99810762]
["bitfinex-derivatives","BTCF0:USTF0",1755292813331,0.48409319,117170.0,117160.0,1.99810762]
["bitfinex-derivatives","BTCF0:USTF0",1755292813627,0.31339718,117170.0,117160.0,1.99810762]
["bitfinex-derivatives","BTCF0:USTF0",1755292814115,0.31339718,117170.0,117160.0,1.98464]
["bitfinex-derivatives","BTCF0:USTF0",1755292814627,0.31339718,117170.0,117160.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1755292825643,0.26409718,117170.0,117160.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1755292825936,0.11765,117150.0,117130.0,1.19980863]
["bitfinex-derivatives","BTCF0:USTF0",1755292826132,0.11765,117150.0,117140.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1755292826133,0.09435,117150.0,117140.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1755292826737,0.11765,117150.0,117140.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1755292827736,0.1843007,117150.0,117140.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1755292828335,0.2852007,117150.0,117140.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1755292832348,0.2852007,117150.0,117140.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755292837752,0.37454843,117150.0,117140.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755292842560,0.32840843,117150.0,117140.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755292842859,0.1675507,117150.0,117140.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755292843159,0.21162841,117150.0,117140.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755292846562,0.1675507,117150.0,117140.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755292847361,0.1903007,117150.0,117140.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755292851761,0.2245107,117150.0,117140.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755292852267,0.2499607,117150.0,117140.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755292852469,0.2647807,117150.0,117140.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755292853267,0.2157507,117150.0,117140.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755292854857,0.2499607,117150.0,117140.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755292855162,0.2647807,117150.0,117140.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755292855866,0.1903007,117150.0,117140.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755292860668,0.1009,117150.0,117140.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755292863072,0.0999,117150.0,117140.0,0.8905572]
["bitfinex-derivatives","BTCF0:USTF0",1755292865572,0.06777296,117180.0,117150.0,0.2559192]
["bitfinex-derivatives","BTCF0:USTF0",1755292865867,0.02275,117170.0,117160.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1755292867874,0.02275,117170.0,117160.0,0.8886227]
["bitfinex-derivatives","BTCF0:USTF0",1755292868073,0.001,117170.0,117160.0,0.8886227]
["bitfinex-derivatives","BTCF0:USTF0",1755292868472,0.003,117170.0,117160.0,0.8886227]
["bitfinex-derivatives","BTCF0:USTF0",1755292869167,0.002,117170.0,117160.0,0.8886227]
["bitfinex-derivatives","BTCF0:USTF0",1755292869863,0.02475,117170.0,117160.0,0.8886227]
["bitfinex-derivatives","BTCF0:USTF0",1755292870570,0.02375,117170.0,117160.0,0.8886227]
["bitfinex-derivatives","BTCF0:USTF0",1755292875379,0.02375,117170.0,117160.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1755292877071,0.05548,117170.0,117160.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1755292877578,0.02375,117170.0,117160.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1755292877780,0.02375,117170.0,117160.0,0.8886228]
["bitfinex-derivatives","BTCF0:USTF0",1755292878480,0.02375,117170.0,117160.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1755292878872,0.02375,117170.0,117160.0,0.90745709]
["bitfinex-derivatives","BTCF0:USTF0",1755292879577,0.001,117170.0,117160.0,0.90745709]
["bitfinex-derivatives","BTCF0:USTF0",1755292880977,0.04646,117210.0,117170.0,0.255871]
["bitfinex-derivatives","BTCF0:USTF0",1755292881178,0.025,117190.0,117180.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755292881570,0.025,117190.0,117180.0,0.90687767]
["bitfinex-derivatives","BTCF0:USTF0",1755292882771,0.026,117190.0,117180.0,0.90687767]
["bitfinex-derivatives","BTCF0:USTF0",1755292883484,0.001,117190.0,117180.0,0.90687767]
["bitfinex-derivatives","BTCF0:USTF0",1755292883684,0.026,117190.0,117180.0,0.90687767]
["bitfinex-derivatives","BTCF0:USTF0",1755292884281,0.001,117190.0,117180.0,0.90687767]
["bitfinex-derivatives","BTCF0:USTF0",1755292884581,0.024,117210.0,117200.0,0.0878637]
["bitfinex-derivatives","BTCF0:USTF0",1755292884785,0.024,117210.0,117200.0,0.8904637]
["bitfinex-derivatives","BTCF0:USTF0",1755292886186,0.03173,117220.0,117200.0,1.1472787]
["bitfinex-derivatives","BTCF0:USTF0",1755292886382,0.03173,117220.0,117210.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755292886687,0.11793,117220.0,117210.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755292886885,0.025,117220.0,117210.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755292887277,0.025,117220.0,117210.0,0.0878565]
["bitfinex-derivatives","BTCF0:USTF0",1755292887583,0.025,117220.0,117210.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755292888185,0.08185,117220.0,117210.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755292888380,0.08185,117220.0,117210.0,0.09884885]
["bitfinex-derivatives","BTCF0:USTF0",1755292888789,0.025,117230.0,117210.0,0.26937575]
["bitfinex-derivatives","BTCF0:USTF0",1755292888982,0.11793,117230.0,117220.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1755292890986,0.11893,117230.0,117220.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1755292891781,0.11993,117230.0,117220.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1755292892486,0.11893,117230.0,117220.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1755292892686,0.11793,117230.0,117220.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1755292895790,0.11793,117230.0,117220.0,0.8237154]
["bitfinex-derivatives","BTCF0:USTF0",1755292898492,0.11793,117230.0,117220.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1755292910201,0.13869637,117230.0,117220.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1755292911197,0.02076637,117230.0,117220.0,0.8901692]
["bitfinex-derivatives","BTCF0:USTF0",1755292911702,0.02076637,117230.0,117220.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1755292912001,0.04418637,117230.0,117220.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1755292913202,0.04418637,117230.0,117220.0,0.8901692]
["bitfinex-derivatives","BTCF0:USTF0",1755292913396,0.02076637,117230.0,117220.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1755292913803,0.04418637,117230.0,117220.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1755292916004,0.04418637,117230.0,117220.0,0.8901691]
["bitfinex-derivatives","BTCF0:USTF0",1755292919299,0.02076637,117230.0,117220.0,0.8901691]
["bitfinex-derivatives","BTCF0:USTF0",1755292919694,0.04418637,117230.0,117220.0,0.8901691]
["bitfinex-derivatives","BTCF0:USTF0",1755292920305,0.04418637,117230.0,117220.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1755292920908,0.04418637,117230.0,117220.0,0.8901691]
["bitfinex-derivatives","BTCF0:USTF0",1755292922112,0.02076637,117230.0,117220.0,0.8901691]
["bitfinex-derivatives","BTCF0:USTF0",1755292922707,0.02342,117240.0,117220.0,1.0596845]
["bitfinex-derivatives","BTCF0:USTF0",1755292922904,0.0442152,117240.0,117230.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755292923305,0.0207952,117240.0,117230.0,0.0878419]
["bitfinex-derivatives","BTCF0:USTF0",1755292923503,0.03273,117250.0,117240.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755292923698,0.13879436,117250.0,117240.0,0.80359]
["bitfinex-derivatives","BTCF0:USTF0",1755292925409,0.118,117250.0,117240.0,0.80359]
["bitfinex-derivatives","BTCF0:USTF0",1755292926808,0.02342,117250.0,117240.0,0.8878346]
["bitfinex-derivatives","BTCF0:USTF0",1755292927010,0.02342,117250.0,117240.0,0.8888346]
["bitfinex-derivatives","BTCF0:USTF0",1755292927311,0.02342,117250.0,117240.0,0.80359]
["bitfinex-derivatives","BTCF0:USTF0",1755292927713,0.02342,117250.0,117240.0,0.8888346]
["bitfinex-derivatives","BTCF0:USTF0",1755292927915,0.02342,117260.0,117250.0,0.0878273]
["bitfinex-derivatives","BTCF0:USTF0",1755292928110,0.02342,117260.0,117250.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755292929116,0.02442,117260.0,117250.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755292930611,0.12,117260.0,117250.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755292930815,0.02542,117260.0,117250.0,0.0878273]
["bitfinex-derivatives","BTCF0:USTF0",1755292931313,0.12,117260.0,117250.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755292933914,0.12,117260.0,117250.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1755292936913,0.07248,117260.0,117250.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1755292937115,0.05051,117260.0,117250.0,0.0868272]
["bitfinex-derivatives","BTCF0:USTF0",1755292937315,0.02542,117260.0,117250.0,0.0878272]
["bitfinex-derivatives","BTCF0:USTF0",1755292938920,0.12191,117260.0,117250.0,0.0878272]
["bitfinex-derivatives","BTCF0:USTF0",1755292945016,0.12091,117260.0,117250.0,0.0888272]
["bitfinex-derivatives","BTCF0:USTF0",1755292945320,0.11991,117260.0,117250.0,0.0918272]
["bitfinex-derivatives","BTCF0:USTF0",1755292945714,0.08178,117270.0,117260.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1755292945926,0.09649,117270.0,117260.0,0.92517]
["bitfinex-derivatives","BTCF0:USTF0",1755292947223,0.09649,117270.0,117260.0,0.92717]
["bitfinex-derivatives","BTCF0:USTF0",1755292947720,0.12063,117270.0,117260.0,0.92717]
["bitfinex-derivatives","BTCF0:USTF0",1755292947927,0.12063,117270.0,117260.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1755292949832,0.12063,117270.0,117260.0,0.84294]
["bitfinex-derivatives","BTCF0:USTF0",1755292951729,0.12063,117270.0,117260.0,0.9281699]
["bitfinex-derivatives","BTCF0:USTF0",1755292952129,0.12063,117270.0,117260.0,0.84294]
["bitfinex-derivatives","BTCF0:USTF0",1755292952530,0.12063,117270.0,117260.0,2.02222]
["bitfinex-derivatives","BTCF0:USTF0",1755292956024,0.12063,117270.0,117260.0,2.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755292956932,0.12063,117270.0,117260.0,2.02222]
["bitfinex-derivatives","BTCF0:USTF0",1755292958035,0.12063,117270.0,117260.0,2.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755292958333,0.12063,117270.0,117260.0,2.02222]
["bitfinex-derivatives","BTCF0:USTF0",1755292960430,0.12063,117270.0,117260.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1755292960734,0.12063,117270.0,117260.0,1.98212]
["bitfinex-derivatives","BTCF0:USTF0",1755292962137,0.12063,117270.0,117260.0,2.00454]
["bitfinex-derivatives","BTCF0:USTF0",1755292962439,0.12063,117270.0,117260.0,2.00754]
["bitfinex-derivatives","BTCF0:USTF0",1755292963435,0.12063,117270.0,117260.0,1.98312]
["bitfinex-derivatives","BTCF0:USTF0",1755292963734,0.12063,117270.0,117260.0,1.18328]
["bitfinex-derivatives","BTCF0:USTF0",1755292964037,0.12063,117270.0,117260.0,1.98308]
["bitfinex-derivatives","BTCF0:USTF0",1755292965136,0.12163,117270.0,117260.0,1.98208]
["bitfinex-derivatives","BTCF0:USTF0",1755292965439,0.12163,117270.0,117260.0,1.97908]
["bitfinex-derivatives","BTCF0:USTF0",1755292966938,0.12163,117270.0,117260.0,2.00337]
["bitfinex-derivatives","BTCF0:USTF0",1755292973640,0.001,117270.0,117260.0,2.00337]
["bitfinex-derivatives","BTCF0:USTF0",1755292974946,0.02461,117270.0,117260.0,2.00337]
["bitfinex-derivatives","BTCF0:USTF0",1755292975143,0.02361,117270.0,117260.0,2.00337]
["bitfinex-derivatives","BTCF0:USTF0",1755292975648,0.1165,117270.0,117260.0,1.20357]
["bitfinex-derivatives","BTCF0:USTF0",1755292975949,0.1165,117270.0,117260.0,2.00329]
["bitfinex-derivatives","BTCF0:USTF0",1755292976348,0.1165,117270.0,117260.0,2.00429]
["bitfinex-derivatives","BTCF0:USTF0",1755292977050,0.05424,117270.0,117260.0,2.00429]
["bitfinex-derivatives","BTCF0:USTF0",1755292977550,0.0867,117270.0,117260.0,2.00429]
["bitfinex-derivatives","BTCF0:USTF0",1755292978553,0.02361,117270.0,117260.0,2.00429]
["bitfinex-derivatives","BTCF0:USTF0",1755292980456,0.1165,117270.0,117260.0,1.20457]
["bitfinex-derivatives","BTCF0:USTF0",1755292980662,0.1165,117270.0,117260.0,2.00425]
["bitfinex-derivatives","BTCF0:USTF0",1755292982160,0.1165,117270.0,117260.0,1.20457]
["bitfinex-derivatives","BTCF0:USTF0",1755292982358,0.1215,117270.0,117260.0,2.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755292983454,0.10784,117270.0,117260.0,2.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755292983656,0.05924,117270.0,117260.0,2.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755292983955,0.005,117270.0,117260.0,2.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755292985857,0.02861,117270.0,117260.0,2.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755292986161,0.005,117270.0,117260.0,2.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755292988262,0.02861,117270.0,117260.0,2.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755292990159,0.005,117270.0,117260.0,2.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755292996568,0.005,117270.0,117260.0,2.0894397]
["bitfinex-derivatives","BTCF0:USTF0",1755292996767,0.005,117270.0,117260.0,2.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755292996970,0.005,117270.0,117260.0,2.08099288]
["bitfinex-derivatives","BTCF0:USTF0",1755292997568,0.0297,117270.0,117260.0,2.08099288]
["bitfinex-derivatives","BTCF0:USTF0",1755292999662,0.0297,117270.0,117260.0,2.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755293005277,0.005,117270.0,117260.0,2.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755293010378,0.005,117270.0,117260.0,1.20457]
["bitfinex-derivatives","BTCF0:USTF0",1755293010572,0.0297,117270.0,117260.0,2.00389]
["bitfinex-derivatives","BTCF0:USTF0",1755293011280,0.07047,117270.0,117260.0,2.00389]
["bitfinex-derivatives","BTCF0:USTF0",1755293012682,0.07047,117270.0,117260.0,2.08067288]
["bitfinex-derivatives","BTCF0:USTF0",1755293013083,0.03892,117270.0,117260.0,2.08067288]
["bitfinex-derivatives","BTCF0:USTF0",1755293014085,0.005,117270.0,117260.0,2.08067288]
["bitfinex-derivatives","BTCF0:USTF0",1755293018881,0.005,117270.0,117260.0,2.00389]
["bitfinex-derivatives","BTCF0:USTF0",1755293019782,0.005,117270.0,117260.0,2.0891198]
["bitfinex-derivatives","BTCF0:USTF0",1755293020485,0.005,117270.0,117260.0,2.10824395]
["bitfinex-derivatives","BTCF0:USTF0",1755293020781,0.005,117270.0,117260.0,2.02301415]
["bitfinex-derivatives","BTCF0:USTF0",1755293021189,0.005,117270.0,117260.0,2.02401415]
["bitfinex-derivatives","BTCF0:USTF0",1755293021387,0.005,117270.0,117260.0,2.02301415]
["bitfinex-derivatives","BTCF0:USTF0",1755293021584,0.005,117270.0,117260.0,2.02501415]
["bitfinex-derivatives","BTCF0:USTF0",1755293021780,0.0297,117270.0,117260.0,2.02501415]
["bitfinex-derivatives","BTCF0:USTF0",1755293021980,0.1229,117270.0,117260.0,1.22542415]
["bitfinex-derivatives","BTCF0:USTF0",1755293022185,0.1229,117270.0,117260.0,2.02462415]
["bitfinex-derivatives","BTCF0:USTF0",1755293023991,0.1229,117270.0,117260.0,2.02457948]
["bitfinex-derivatives","BTCF0:USTF0",1755293027496,0.1229,117270.0,117260.0,0.86154948]
["bitfinex-derivatives","BTCF0:USTF0",1755293030602,0.1229,117270.0,117260.0,0.86164708]
["bitfinex-derivatives","BTCF0:USTF0",1755293034208,0.1229,117270.0,117260.0,0.86171484]
["bitfinex-derivatives","BTCF0:USTF0",1755293042407,0.1229,117270.0,117260.0,0.06251484]
["bitfinex-derivatives","BTCF0:USTF0",1755293042606,0.1229,117270.0,117260.0,0.03849484]
["bitfinex-derivatives","BTCF0:USTF0",1755293042907,0.1229,117270.0,117260.0,0.83749484]
["bitfinex-derivatives","BTCF0:USTF0",1755293043108,0.1229,117270.0,117260.0,0.86065484]
["bitfinex-derivatives","BTCF0:USTF0",1755293043310,0.1229,117270.0,117260.0,0.93743772]
["bitfinex-derivatives","BTCF0:USTF0",1755293051615,0.1229,117270.0,117260.0,0.86065484]
["bitfinex-derivatives","BTCF0:USTF0",1755293052212,0.02983,117270.0,117260.0,0.86065484]
["bitfinex-derivatives","BTCF0:USTF0",1755293055821,0.005,117270.0,117260.0,0.86065484]
["bitfinex-derivatives","BTCF0:USTF0",1755293059431,0.005,117270.0,117260.0,0.93743772]
["bitfinex-derivatives","BTCF0:USTF0",1755293060729,0.0298,117270.0,117260.0,0.93743772]
["bitfinex-derivatives","BTCF0:USTF0",1755293062030,0.06219,117270.0,117260.0,0.93743772]
["bitfinex-derivatives","BTCF0:USTF0",1755293062430,0.07212,117270.0,117260.0,0.93743772]
["bitfinex-derivatives","BTCF0:USTF0",1755293062931,0.10913,117270.0,117260.0,0.93743772]
["bitfinex-derivatives","BTCF0:USTF0",1755293063131,0.12538,117270.0,117260.0,0.93743772]
["bitfinex-derivatives","BTCF0:USTF0",1755293063327,0.12538,117270.0,117260.0,0.86065484]
["bitfinex-derivatives","BTCF0:USTF0",1755293071438,0.03973,117270.0,117260.0,0.86065484]
["bitfinex-derivatives","BTCF0:USTF0",1755293072334,0.03973,117270.0,117260.0,0.93743772]
["bitfinex-derivatives","BTCF0:USTF0",1755293073438,0.03973,117270.0,117260.0,0.86065484]
["bitfinex-derivatives","BTCF0:USTF0",1755293074829,0.0298,117270.0,117260.0,0.86065484]
["bitfinex-derivatives","BTCF0:USTF0",1755293083045,0.005,117270.0,117260.0,0.86065484]
["bitfinex-derivatives","BTCF0:USTF0",1755293083345,0.005,117270.0,117260.0,0.93743772]
["bitfinex-derivatives","BTCF0:USTF0",1755293083746,0.005,117270.0,117260.0,1.02266732]
["bitfinex-derivatives","BTCF0:USTF0",1755293094656,0.005,117270.0,117260.0,2.20190732]
["bitfinex-derivatives","BTCF0:USTF0",1755293094951,0.05839,117300.0,117290.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1755293095141,0.11943,117300.0,117290.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1755293095542,0.21433,117300.0,117290.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1755293096343,0.21633,117300.0,117290.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1755293097546,0.21733,117300.0,117290.0,0.84599633]
["bitfinex-derivatives","BTCF0:USTF0",1755293098953,0.21633,117300.0,117290.0,0.84599633]
["bitfinex-derivatives","BTCF0:USTF0",1755293106157,0.16868,117300.0,117290.0,0.84599633]
["bitfinex-derivatives","BTCF0:USTF0",1755293106351,0.21633,117300.0,117290.0,0.84599633]
["bitfinex-derivatives","BTCF0:USTF0",1755293107757,0.12133,117300.0,117290.0,0.84599633]
["bitfinex-derivatives","BTCF0:USTF0",1755293108260,0.0969,117300.0,117290.0,0.91371251]
["bitfinex-derivatives","BTCF0:USTF0",1755293111056,0.12133,117300.0,117290.0,0.91371251]
["bitfinex-derivatives","BTCF0:USTF0",1755293112758,0.15529,117300.0,117290.0,0.91371251]
["bitfinex-derivatives","BTCF0:USTF0",1755293113359,0.12133,117300.0,117290.0,0.91371251]
["bitfinex-derivatives","BTCF0:USTF0",1755293115463,0.05452,117320.0,117290.0,0.97611391]
["bitfinex-derivatives","BTCF0:USTF0",1755293115661,0.0235,117310.0,117290.0,1.13124551]
["bitfinex-derivatives","BTCF0:USTF0",1755293115964,0.0235,117310.0,117290.0,1.21645341]
["bitfinex-derivatives","BTCF0:USTF0",1755293116672,0.0235,117320.0,117300.0,0.2555951]
["bitfinex-derivatives","BTCF0:USTF0",1755293116963,0.0001,117330.0,117310.0,2.2408579]
["bitfinex-derivatives","BTCF0:USTF0",1755293117167,0.0236,117330.0,117310.0,2.2408579]
["bitfinex-derivatives","BTCF0:USTF0",1755293117764,0.50008,117370.0,117310.0,2.3260513]
["bitfinex-derivatives","BTCF0:USTF0",1755293117954,0.01431,117350.0,117310.0,2.3260513]
["bitfinex-derivatives","BTCF0:USTF0",1755293118158,0.0235,117340.0,117310.0,2.3260513]
["bitfinex-derivatives","BTCF0:USTF0",1755293118559,0.07055,117340.0,117310.0,2.3260513]
["bitfinex-derivatives","BTCF0:USTF0",1755293118865,0.0235,117330.0,117310.0,2.3260513]
["bitfinex-derivatives","BTCF0:USTF0",1755293119054,0.0235,117330.0,117310.0,2.2408579]
["bitfinex-derivatives","BTCF0:USTF0",1755293120065,0.0235,117330.0,117310.0,2.31764078]
["bitfinex-derivatives","BTCF0:USTF0",1755293120570,0.0245,117330.0,117310.0,2.3260513]
["bitfinex-derivatives","BTCF0:USTF0",1755293121365,0.001,117330.0,117310.0,2.40283418]
["bitfinex-derivatives","BTCF0:USTF0",1755293121574,0.003,117330.0,117310.0,2.40283418]
["bitfinex-derivatives","BTCF0:USTF0",1755293121765,0.003,117330.0,117310.0,2.3260513]
["bitfinex-derivatives","BTCF0:USTF0",1755293121961,0.003,117330.0,117310.0,2.40283418]
["bitfinex-derivatives","BTCF0:USTF0",1755293122171,0.003,117330.0,117320.0,0.0851861]
["bitfinex-derivatives","BTCF0:USTF0",1755293122362,0.003,117330.0,117320.0,0.10430114]
["bitfinex-derivatives","BTCF0:USTF0",1755293123565,0.002,117330.0,117320.0,0.10430114]
["bitfinex-derivatives","BTCF0:USTF0",1755293123766,0.004,117330.0,117320.0,0.10430114]
["bitfinex-derivatives","BTCF0:USTF0",1755293124572,0.002,117330.0,117320.0,0.10430114]
["bitfinex-derivatives","BTCF0:USTF0",1755293124773,0.005,117330.0,117320.0,0.10430114]
["bitfinex-derivatives","BTCF0:USTF0",1755293127279,0.0235,117340.0,117320.0,0.27466724]
["bitfinex-derivatives","BTCF0:USTF0",1755293127480,0.0235,117340.0,117330.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755293127680,0.0235,117340.0,117330.0,0.8910589]
["bitfinex-derivatives","BTCF0:USTF0",1755293128076,0.0235,117340.0,117330.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755293128677,0.0553,117340.0,117330.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755293128876,0.0593,117340.0,117330.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755293129379,8e-05,117370.0,117340.0,0.0851704]
["bitfinex-derivatives","BTCF0:USTF0",1755293129577,0.11666,117360.0,117350.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755293131888,0.11666,117360.0,117350.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1755293133395,0.11766,117360.0,117350.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1755293133695,0.11766,117360.0,117350.0,0.81812688]
["bitfinex-derivatives","BTCF0:USTF0",1755293134492,0.11766,117360.0,117350.0,0.8873959]
["bitfinex-derivatives","BTCF0:USTF0",1755293137695,0.001,117360.0,117350.0,0.8873959]
["bitfinex-derivatives","BTCF0:USTF0",1755293137900,0.11766,117360.0,117350.0,0.8873959]
["bitfinex-derivatives","BTCF0:USTF0",1755293138296,0.09375,117360.0,117350.0,0.8873959]
["bitfinex-derivatives","BTCF0:USTF0",1755293139496,0.09375,117360.0,117350.0,0.8866359]
["bitfinex-derivatives","BTCF0:USTF0",1755293139994,0.09375,117360.0,117350.0,0.0817959]
["bitfinex-derivatives","BTCF0:USTF0",1755293140195,0.09375,117360.0,117350.0,0.8863959]
["bitfinex-derivatives","BTCF0:USTF0",1755293141600,0.09375,117360.0,117350.0,0.81712688]
["bitfinex-derivatives","BTCF0:USTF0",1755293142102,0.09375,117360.0,117350.0,0.81680688]
["bitfinex-derivatives","BTCF0:USTF0",1755293142900,0.19365,117360.0,117350.0,0.81680688]
["bitfinex-derivatives","BTCF0:USTF0",1755293143301,0.21426448,117360.0,117350.0,0.81680688]
["bitfinex-derivatives","BTCF0:USTF0",1755293147499,0.38468848,117360.0,117350.0,0.81632688]
["bitfinex-derivatives","BTCF0:USTF0",1755293148910,0.21426448,117360.0,117350.0,0.81632688]
["bitfinex-derivatives","BTCF0:USTF0",1755293153313,0.14554448,117360.0,117350.0,0.81632688]
["bitfinex-derivatives","BTCF0:USTF0",1755293153712,0.14560584,117360.0,117350.0,0.01252688]
["bitfinex-derivatives","BTCF0:USTF0",1755293154014,0.21883584,117360.0,117350.0,0.81556688]
["bitfinex-derivatives","BTCF0:USTF0",1755293154212,0.16109584,117360.0,117350.0,0.81556688]
["bitfinex-derivatives","BTCF0:USTF0",1755293154413,0.14560584,117360.0,117350.0,0.81556688]
["bitfinex-derivatives","BTCF0:USTF0",1755293160111,0.12493,117360.0,117350.0,0.81556688]
["bitfinex-derivatives","BTCF0:USTF0",1755293160306,0.1009,117360.0,117350.0,0.81556688]
["bitfinex-derivatives","BTCF0:USTF0",1755293160917,0.1009,117360.0,117350.0,0.8821108]
["bitfinex-derivatives","BTCF0:USTF0",1755293161216,0.1009,117360.0,117350.0,0.967275]
["bitfinex-derivatives","BTCF0:USTF0",1755293161516,0.1009,117360.0,117350.0,0.8821108]
["bitfinex-derivatives","BTCF0:USTF0",1755293163323,0.12151774,117360.0,117350.0,0.8821108]
["bitfinex-derivatives","BTCF0:USTF0",1755293164222,0.12151774,117360.0,117350.0,1.23338806]
["bitfinex-derivatives","BTCF0:USTF0",1755293166420,0.14554774,117360.0,117350.0,1.23338806]
["bitfinex-derivatives","BTCF0:USTF0",1755293167219,0.12493,117360.0,117350.0,1.23338806]
["bitfinex-derivatives","BTCF0:USTF0",1755293168922,0.19816,117360.0,117350.0,1.23338806]
["bitfinex-derivatives","BTCF0:USTF0",1755293169120,0.19716,117360.0,117350.0,1.23438806]
["bitfinex-derivatives","BTCF0:USTF0",1755293170422,0.19716,117360.0,117350.0,1.15139726]
["bitfinex-derivatives","BTCF0:USTF0",1755293171321,0.19716,117360.0,117350.0,1.16062556]
["bitfinex-derivatives","BTCF0:USTF0",1755293173926,0.13942,117360.0,117350.0,1.16062556]
["bitfinex-derivatives","BTCF0:USTF0",1755293175231,0.13942,117360.0,117350.0,1.22725804]
["bitfinex-derivatives","BTCF0:USTF0",1755293175824,0.12393,117360.0,117350.0,1.22725804]
["bitfinex-derivatives","BTCF0:USTF0",1755293179229,0.0999,117360.0,117350.0,1.22725804]
["bitfinex-derivatives","BTCF0:USTF0",1755293179430,0.0999,117360.0,117350.0,1.6636995]
["bitfinex-derivatives","BTCF0:USTF0",1755293179730,0.0999,117360.0,117350.0,1.38920512]
["bitfinex-derivatives","BTCF0:USTF0",1755293179926,0.0999,117360.0,117350.0,1.03792786]
["bitfinex-derivatives","BTCF0:USTF0",1755293180233,0.0999,117360.0,117350.0,1.38920512]
["bitfinex-derivatives","BTCF0:USTF0",1755293180533,0.0999,117360.0,117350.0,1.03792786]
["bitfinex-derivatives","BTCF0:USTF0",1755293180727,0.0999,117360.0,117350.0,1.38920512]
["bitfinex-derivatives","BTCF0:USTF0",1755293182435,0.0999,117360.0,117350.0,1.03792786]
["bitfinex-derivatives","BTCF0:USTF0",1755293182636,0.0999,117360.0,117350.0,1.38920512]
["bitfinex-derivatives","BTCF0:USTF0",1755293183435,0.0999,117360.0,117350.0,1.39020512]
["bitfinex-derivatives","BTCF0:USTF0",1755293185334,0.0999,117360.0,117350.0,1.03892786]
["bitfinex-derivatives","BTCF0:USTF0",1755293185532,0.0999,117360.0,117350.0,1.39020512]
["bitfinex-derivatives","BTCF0:USTF0",1755293188132,0.12471,117360.0,117350.0,1.39020512]
["bitfinex-derivatives","BTCF0:USTF0",1755293188630,0.12471,117360.0,117350.0,1.03892786]
["bitfinex-derivatives","BTCF0:USTF0",1755293188835,0.12471,117360.0,117350.0,1.39020512]
["bitfinex-derivatives","BTCF0:USTF0",1755293193441,0.14071,117360.0,117350.0,1.39020512]
["bitfinex-derivatives","BTCF0:USTF0",1755293193734,0.19489,117360.0,117350.0,1.39020512]
["bitfinex-derivatives","BTCF0:USTF0",1755293193934,0.1628,117360.0,117350.0,1.39020512]
["bitfinex-derivatives","BTCF0:USTF0",1755293194131,0.14071,117360.0,117350.0,1.39020512]
["bitfinex-derivatives","BTCF0:USTF0",1755293194438,0.12471,117360.0,117350.0,1.39020512]
["bitfinex-derivatives","BTCF0:USTF0",1755293199043,0.12471,117360.0,117350.0,1.30504092]
["bitfinex-derivatives","BTCF0:USTF0",1755293199230,0.19489,117360.0,117350.0,1.30504092]
["bitfinex-derivatives","BTCF0:USTF0",1755293199833,0.19489,117360.0,117350.0,0.07686078]
["bitfinex-derivatives","BTCF0:USTF0",1755293200040,0.19489,117360.0,117350.0,0.87494078]
["bitfinex-derivatives","BTCF0:USTF0",1755293200639,0.19489,117360.0,117350.0,1.22621804]
["bitfinex-derivatives","BTCF0:USTF0",1755293201338,0.19489,117360.0,117350.0,1.22521804]
["bitfinex-derivatives","BTCF0:USTF0",1755293201543,0.19489,117360.0,117350.0,0.87494078]
["bitfinex-derivatives","BTCF0:USTF0",1755293201740,0.54616726,117360.0,117350.0,0.0102283]
["bitfinex-derivatives","BTCF0:USTF0",1755293201943,0.54616726,117360.0,117350.0,0.8083083]
["bitfinex-derivatives","BTCF0:USTF0",1755293202338,0.19489,117360.0,117350.0,0.8083083]
["bitfinex-derivatives","BTCF0:USTF0",1755293203743,0.19489,117360.0,117350.0,0.8073083]
["bitfinex-derivatives","BTCF0:USTF0",1755293210550,0.54616726,117360.0,117350.0,0.0092283]
["bitfinex-derivatives","BTCF0:USTF0",1755293210750,0.54616726,117360.0,117350.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1755293211344,0.71659126,117360.0,117350.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1755293211940,0.71759126,117360.0,117350.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1755293212850,0.71759126,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293214055,0.366314,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293214242,0.71759126,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293214442,0.366314,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293214646,0.54716726,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293217354,0.19589,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293217549,0.54716726,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293218253,0.55016726,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293220757,0.19889,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293220958,0.55016726,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293221356,0.57079228,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293223365,0.55016726,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293232673,0.72607794,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293234176,0.7467243,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293236378,0.21953636,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293236576,0.7467243,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293241280,0.21953636,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293241582,0.7467243,117360.0,117350.0,1.07097738]
["bitfinex-derivatives","BTCF0:USTF0",1755293241987,0.48313033,117360.0,117350.0,1.07097738]
["bitfinex-derivatives","BTCF0:USTF0",1755293242179,0.14935636,117360.0,117350.0,1.07097738]
["bitfinex-derivatives","BTCF0:USTF0",1755293242386,0.12454636,117360.0,117350.0,1.07097738]
["bitfinex-derivatives","BTCF0:USTF0",1755293242586,0.12454636,117360.0,117350.0,1.33457135]
["bitfinex-derivatives","BTCF0:USTF0",1755293242883,0.12698,117360.0,117350.0,1.33457135]
["bitfinex-derivatives","BTCF0:USTF0",1755293243184,0.12698,117360.0,117350.0,1.07097738]
["bitfinex-derivatives","BTCF0:USTF0",1755293243778,0.12498,117360.0,117350.0,1.07097738]
["bitfinex-derivatives","BTCF0:USTF0",1755293243983,0.12498,117360.0,117350.0,1.33457135]
["bitfinex-derivatives","BTCF0:USTF0",1755293243984,0.1019,117360.0,117350.0,1.33457135]
["bitfinex-derivatives","BTCF0:USTF0",1755293244385,0.1019,117360.0,117350.0,1.41973555]
["bitfinex-derivatives","BTCF0:USTF0",1755293244585,0.1019,117360.0,117350.0,1.33457135]
["bitfinex-derivatives","BTCF0:USTF0",1755293244785,0.1019,117360.0,117350.0,1.15867695]
["bitfinex-derivatives","BTCF0:USTF0",1755293246599,0.1019,117360.0,117350.0,0.80738341]
["bitfinex-derivatives","BTCF0:USTF0",1755293246798,0.12498,117360.0,117350.0,1.15967695]
["bitfinex-derivatives","BTCF0:USTF0",1755293247097,0.12298,117360.0,117350.0,1.15967695]
["bitfinex-derivatives","BTCF0:USTF0",1755293248096,0.0999,117360.0,117350.0,1.15967695]
["bitfinex-derivatives","BTCF0:USTF0",1755293249699,0.12298,117360.0,117350.0,1.15967695]
["bitfinex-derivatives","BTCF0:USTF0",1755293254894,0.0999,117360.0,117350.0,1.15967695]
["bitfinex-derivatives","BTCF0:USTF0",1755293255898,0.12298,117360.0,117350.0,1.15967695]
["bitfinex-derivatives","BTCF0:USTF0",1755293256399,0.12298,117360.0,117350.0,1.22671818]
["bitfinex-derivatives","BTCF0:USTF0",1755293264799,0.12298,117360.0,117350.0,1.40242426]
["bitfinex-derivatives","BTCF0:USTF0",1755293279623,0.12298,117360.0,117350.0,1.13892445]
["bitfinex-derivatives","BTCF0:USTF0",1755293285324,0.12298,117360.0,117350.0,1.21570733]
["bitfinex-derivatives","BTCF0:USTF0",1755293286225,0.12298,117360.0,117350.0,1.47920714]
["bitfinex-derivatives","BTCF0:USTF0",1755293287725,0.12298,117360.0,117350.0,1.21570733]
["bitfinex-derivatives","BTCF0:USTF0",1755293287924,0.12298,117360.0,117350.0,1.47920714]
["bitfinex-derivatives","BTCF0:USTF0",1755293290328,0.12298,117360.0,117350.0,1.40242426]
["bitfinex-derivatives","BTCF0:USTF0",1755293290928,0.12298,117360.0,117350.0,1.47920714]
["bitfinex-derivatives","BTCF0:USTF0",1755293291326,0.12298,117360.0,117350.0,1.40242426]
["bitfinex-derivatives","BTCF0:USTF0",1755293294330,0.12298,117360.0,117350.0,1.47920714]
["bitfinex-derivatives","BTCF0:USTF0",1755293303235,0.12298,117360.0,117350.0,1.40242426]
["bitfinex-derivatives","BTCF0:USTF0",1755293310742,0.12298,117360.0,117350.0,1.47920714]
["bitfinex-derivatives","BTCF0:USTF0",1755293312842,0.12298,117360.0,117350.0,0.95220752]
["bitfinex-derivatives","BTCF0:USTF0",1755293313039,0.15681,117360.0,117350.0,1.47920714]
["bitfinex-derivatives","BTCF0:USTF0",1755293313339,0.19712,117360.0,117350.0,1.47920714]
["bitfinex-derivatives","BTCF0:USTF0",1755293314043,0.19712,117360.0,117350.0,1.21570733]
["bitfinex-derivatives","BTCF0:USTF0",1755293315142,0.19712,117360.0,117350.0,0.95220752]
["bitfinex-derivatives","BTCF0:USTF0",1755293315445,0.2204,117360.0,117350.0,1.21570733]
["bitfinex-derivatives","BTCF0:USTF0",1755293317045,0.2204,117360.0,117350.0,0.95220752]
["bitfinex-derivatives","BTCF0:USTF0",1755293317346,0.2204,117360.0,117350.0,1.21570733]
["bitfinex-derivatives","BTCF0:USTF0",1755293319641,0.38647981,117360.0,117350.0,0.95220752]
["bitfinex-derivatives","BTCF0:USTF0",1755293319946,0.48389981,117360.0,117350.0,0.95220752]
["bitfinex-derivatives","BTCF0:USTF0",1755293320246,0.2204,117360.0,117350.0,1.23485669]
["bitfinex-derivatives","BTCF0:USTF0",1755293321248,0.2234,117360.0,117350.0,1.23385669]
["bitfinex-derivatives","BTCF0:USTF0",1755293326456,0.48689981,117360.0,117350.0,1.23385669]
["bitfinex-derivatives","BTCF0:USTF0",1755293327762,0.48689981,117360.0,117350.0,0.97035688]
["bitfinex-derivatives","BTCF0:USTF0",1755293327959,0.48689981,117360.0,117350.0,1.23385669]
["bitfinex-derivatives","BTCF0:USTF0",1755293330460,0.2234,117360.0,117350.0,1.23385669]
["bitfinex-derivatives","BTCF0:USTF0",1755293330654,0.2234,117360.0,117350.0,1.15707381]
["bitfinex-derivatives","BTCF0:USTF0",1755293340373,0.1029,117360.0,117350.0,1.15707381]
["bitfinex-derivatives","BTCF0:USTF0",1755293340573,0.12734,117360.0,117350.0,1.15707381]
["bitfinex-derivatives","BTCF0:USTF0",1755293340774,0.12734,117360.0,117350.0,1.42057362]
["bitfinex-derivatives","BTCF0:USTF0",1755293341474,0.12634,117360.0,117350.0,1.42057362]
["bitfinex-derivatives","BTCF0:USTF0",1755293341774,0.12434,117360.0,117350.0,1.15707381]
["bitfinex-derivatives","BTCF0:USTF0",1755293343373,0.18373,117360.0,117350.0,1.15707381]
["bitfinex-derivatives","BTCF0:USTF0",1755293343574,0.19831,117360.0,117350.0,1.15707381]
["bitfinex-derivatives","BTCF0:USTF0",1755293345380,0.48408981,117360.0,117350.0,0.35895381]
["bitfinex-derivatives","BTCF0:USTF0",1755293345679,0.74758962,117360.0,117350.0,0.82321277]
["bitfinex-derivatives","BTCF0:USTF0",1755293345880,0.48408981,117360.0,117350.0,0.82321277]
["bitfinex-derivatives","BTCF0:USTF0",1755293346080,0.48408981,117360.0,117350.0,1.08671258]
["bitfinex-derivatives","BTCF0:USTF0",1755293347581,0.48608981,117360.0,117350.0,1.08671258]
["bitfinex-derivatives","BTCF0:USTF0",1755293347781,0.48608981,117360.0,117350.0,0.82321277]
["bitfinex-derivatives","BTCF0:USTF0",1755293347981,0.48608981,117360.0,117350.0,1.08671258]
["bitfinex-derivatives","BTCF0:USTF0",1755293348289,0.48608981,117360.0,117350.0,0.82321277]
["bitfinex-derivatives","BTCF0:USTF0",1755293348470,0.74958962,117360.0,117350.0,0.82321277]
["bitfinex-derivatives","BTCF0:USTF0",1755293348675,0.75058962,117360.0,117350.0,0.82321277]
["bitfinex-derivatives","BTCF0:USTF0",1755293353185,0.75058962,117360.0,117350.0,0.00926341]
["bitfinex-derivatives","BTCF0:USTF0",1755293353486,0.77121578,117360.0,117350.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1755293354184,0.77121578,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293356587,0.24421616,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293356787,0.77121578,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293360394,0.24421616,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293360594,0.77121578,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293361393,0.75058962,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293374002,0.22359,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293374301,0.75058962,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293379605,0.7712377,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293392323,0.77124443,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293396430,0.24424481,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293396923,0.77124443,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293400929,0.77124443,117360.0,117350.0,1.08439159]
["bitfinex-derivatives","BTCF0:USTF0",1755293401136,0.50774462,117360.0,117350.0,1.08439159]
["bitfinex-derivatives","BTCF0:USTF0",1755293401829,0.77124443,117360.0,117350.0,1.08439159]
["bitfinex-derivatives","BTCF0:USTF0",1755293402525,0.24424481,117360.0,117350.0,1.08439159]
["bitfinex-derivatives","BTCF0:USTF0",1755293402726,0.77124443,117360.0,117350.0,1.08439159]
["bitfinex-derivatives","BTCF0:USTF0",1755293403528,0.77125955,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293404329,0.77125957,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293404736,0.75058962,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293404935,0.77125958,117360.0,117350.0,1.08439159]
["bitfinex-derivatives","BTCF0:USTF0",1755293405434,0.24425996,117360.0,117350.0,1.08439159]
["bitfinex-derivatives","BTCF0:USTF0",1755293405643,0.77125958,117360.0,117350.0,1.08439159]
["bitfinex-derivatives","BTCF0:USTF0",1755293405829,0.77125958,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293408139,0.24425996,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293408333,0.77125958,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293408736,0.24425996,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293408937,0.77125958,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293411432,0.77125975,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293416443,0.77125975,117360.0,117350.0,0.82089178]
["bitfinex-derivatives","BTCF0:USTF0",1755293418641,0.77125975,117360.0,117350.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1755293418939,1.12531569,117360.0,117350.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1755293419145,0.86181588,117360.0,117350.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1755293422644,0.04792,117350.0,117340.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755293422833,0.57491962,117350.0,117340.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755293423037,0.68784159,117350.0,117340.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755293423543,0.75785159,117350.0,117340.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755293424144,0.73719511,117350.0,117340.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755293424542,0.83709511,117350.0,117340.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755293425046,0.85774208,117350.0,117340.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755293425247,0.84009511,117350.0,117340.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755293425844,0.86073961,117350.0,117340.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755293426647,0.86173961,117350.0,117340.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755293428349,0.84109511,117350.0,117340.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755293437856,0.84109511,117350.0,117330.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1755293437857,0.04792,117340.0,117330.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1755293438057,0.57491962,117340.0,117330.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1755293438258,0.66487038,117340.0,117330.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1755293438454,0.92837019,117340.0,117330.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1755293438752,1.02827019,117340.0,117320.0,0.81054232]
["bitfinex-derivatives","BTCF0:USTF0",1755293439055,0.38142981,117330.0,117320.0,0.81054232]
["bitfinex-derivatives","BTCF0:USTF0",1755293439250,0.38142981,117330.0,117320.0,0.83353402]
["bitfinex-derivatives","BTCF0:USTF0",1755293439454,0.11793,117330.0,117320.0,0.04217402]
["bitfinex-derivatives","BTCF0:USTF0",1755293439657,0.64492962,117330.0,117320.0,0.83353402]
["bitfinex-derivatives","BTCF0:USTF0",1755293440358,0.38142981,117330.0,117320.0,0.83353402]
["bitfinex-derivatives","BTCF0:USTF0",1755293442258,0.38342981,117330.0,117320.0,0.83353402]
["bitfinex-derivatives","BTCF0:USTF0",1755293442459,0.45309889,117330.0,117320.0,0.83353402]
["bitfinex-derivatives","BTCF0:USTF0",1755293442962,0.48332981,117330.0,117320.0,0.83353402]
["bitfinex-derivatives","BTCF0:USTF0",1755293443960,0.74682962,117330.0,117320.0,0.83353402]
["bitfinex-derivatives","BTCF0:USTF0",1755293444156,0.09492,117320.0,117300.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1755293444354,0.28650981,117310.0,117300.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1755293444553,0.28650981,117310.0,117300.0,1.96984]
["bitfinex-derivatives","BTCF0:USTF0",1755293444950,0.31965981,117310.0,117300.0,2.23333981]
["bitfinex-derivatives","BTCF0:USTF0",1755293445162,0.31965981,117310.0,117300.0,1.96984]
["bitfinex-derivatives","BTCF0:USTF0",1755293445764,0.31965981,117310.0,117300.0,1.99453048]
["bitfinex-derivatives","BTCF0:USTF0",1755293446255,0.39566981,117310.0,117300.0,1.20233048]
["bitfinex-derivatives","BTCF0:USTF0",1755293446459,0.47935981,117310.0,117300.0,1.99345048]
["bitfinex-derivatives","BTCF0:USTF0",1755293446661,0.47935981,117310.0,117300.0,1.99445048]
["bitfinex-derivatives","BTCF0:USTF0",1755293448563,0.21586,117310.0,117300.0,1.99345048]
["bitfinex-derivatives","BTCF0:USTF0",1755293448761,0.47935981,117310.0,117300.0,1.99345048]
["bitfinex-derivatives","BTCF0:USTF0",1755293449063,0.47935981,117310.0,117300.0,1.99245048]
["bitfinex-derivatives","BTCF0:USTF0",1755293462582,0.47935981,117310.0,117300.0,2.25595029]
["bitfinex-derivatives","BTCF0:USTF0",1755293462883,0.46551981,117310.0,117300.0,2.25595029]
["bitfinex-derivatives","BTCF0:USTF0",1755293463181,0.46551981,117310.0,117300.0,1.99245048]
["bitfinex-derivatives","BTCF0:USTF0",1755293465377,0.47935981,117310.0,117300.0,1.99245048]
["bitfinex-derivatives","BTCF0:USTF0",1755293467389,0.74285962,117310.0,117300.0,1.99189048]
["bitfinex-derivatives","BTCF0:USTF0",1755293468584,0.74285962,117310.0,117300.0,1.20133048]
["bitfinex-derivatives","BTCF0:USTF0",1755293468785,0.74285962,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293472497,0.21586,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293472797,0.74285962,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293473693,0.21586,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293473995,0.47935981,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293474997,0.74285962,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293475196,0.47935981,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293477097,0.21586,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293477296,0.47935981,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293478004,0.74285962,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293493517,0.7635818,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293503519,0.74285962,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293507025,0.43377981,117310.0,117300.0,1.07671029]
["bitfinex-derivatives","BTCF0:USTF0",1755293507319,0.38640981,117310.0,117300.0,1.07671029]
["bitfinex-derivatives","BTCF0:USTF0",1755293508027,0.43415981,117310.0,117300.0,1.07671029]
["bitfinex-derivatives","BTCF0:USTF0",1755293508225,0.46644981,117310.0,117300.0,1.07671029]
["bitfinex-derivatives","BTCF0:USTF0",1755293508427,0.48062981,117310.0,117300.0,1.07671029]
["bitfinex-derivatives","BTCF0:USTF0",1755293509221,0.48062981,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293509527,0.48062981,117310.0,117300.0,1.07671029]
["bitfinex-derivatives","BTCF0:USTF0",1755293510916,0.48062981,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293511931,0.21713,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293512124,0.48062981,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293515128,0.48062981,117310.0,117300.0,1.07671029]
["bitfinex-derivatives","BTCF0:USTF0",1755293525233,0.48062981,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293526733,0.21713,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293526934,0.48062981,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293533537,0.50183096,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293534034,0.48062981,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293534234,0.50183094,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293538935,0.48062981,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293545644,0.74412962,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293546250,0.48062981,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293546437,0.74412962,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293561955,0.21713,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293562258,0.48062981,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293564362,0.74412962,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293565966,0.76529344,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293566964,0.74412962,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293573975,0.48062981,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293576075,0.21713,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293576280,0.48062981,117310.0,117300.0,0.81321048]
["bitfinex-derivatives","BTCF0:USTF0",1755293576877,1.24412962,117310.0,117300.0,0.81033048]
["bitfinex-derivatives","BTCF0:USTF0",1755293577079,1.24412962,117310.0,117300.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1755293578377,0.12291,117310.0,117300.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1755293578675,0.48034981,117310.0,117300.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1755293580281,0.48034981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293582282,0.21685,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293582484,0.48034981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293583373,0.5015103,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293595591,0.48034981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293595790,0.50151844,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293595989,0.50151843,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293598095,0.74384962,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293598295,0.7650166,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293608906,0.74384962,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293611403,0.7650701,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293612206,0.23807048,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293612402,0.74384962,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293612602,0.76507022,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293613707,0.74384962,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293613908,0.76507436,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293614603,0.74384962,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293614802,0.76507516,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293616411,0.76507608,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293629714,0.23807646,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293629914,0.76507608,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293631511,0.23807646,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293631721,0.14413646,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293631922,0.38640981,117310.0,117300.0,1.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1755293633018,0.41852981,117310.0,117300.0,1.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1755293634122,0.45914981,117310.0,117300.0,1.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1755293636028,0.48244981,117310.0,117300.0,1.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1755293638731,0.48244981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293639030,0.48244981,117310.0,117300.0,1.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1755293643334,0.48244981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293646831,0.48324981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293650234,0.44287981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293658341,0.17938,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293658543,0.44287981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293668266,0.17938,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293668465,0.44287981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293673567,0.46403558,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293674269,0.20053577,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293674467,0.44287981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293675267,0.46403532,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293675956,0.46403531,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293678169,0.44287981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293678464,0.46403516,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293678964,0.44287981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293679170,0.46403513,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293679464,0.46403512,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293680066,0.44287981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293680263,0.46403526,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293680464,0.46403524,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293682569,0.44287981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293682769,0.46403527,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293683470,0.44287981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293686670,0.17938,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293686870,0.44287981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293694681,0.17938,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293694878,0.44287981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293695676,0.17938,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293695981,0.44287981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293696883,0.17938,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293697075,0.44287981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293701786,0.17938,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293702085,0.44287981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293705688,0.17938,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293705987,0.44287981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293706780,0.17938,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293706979,0.44287981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293710284,0.48228981,117310.0,117300.0,0.83085591]
["bitfinex-derivatives","BTCF0:USTF0",1755293712986,0.12373,117310.0,117300.0,1.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1755293713193,0.0999,117310.0,117300.0,1.44305553]
["bitfinex-derivatives","BTCF0:USTF0",1755293714880,0.0999,117310.0,117300.0,1.44405553]
["bitfinex-derivatives","BTCF0:USTF0",1755293715788,0.0999,117310.0,117300.0,1.44505553]
["bitfinex-derivatives","BTCF0:USTF0",1755293718289,0.0999,117310.0,117300.0,0.91805591]
["bitfinex-derivatives","BTCF0:USTF0",1755293718488,0.0999,117310.0,117300.0,1.44505553]
["bitfinex-derivatives","BTCF0:USTF0",1755293720690,0.12366,117310.0,117300.0,1.44505553]
["bitfinex-derivatives","BTCF0:USTF0",1755293728304,0.12366,117310.0,117300.0,0.91805591]
["bitfinex-derivatives","BTCF0:USTF0",1755293728502,0.12366,117310.0,117300.0,1.44505553]
["bitfinex-derivatives","BTCF0:USTF0",1755293741717,0.12366,117310.0,117300.0,1.55225996]
["bitfinex-derivatives","BTCF0:USTF0",1755293763136,0.12366,117310.0,117300.0,1.44505553]
["bitfinex-derivatives","BTCF0:USTF0",1755293763735,0.12366,117310.0,117300.0,0.91805591]
["bitfinex-derivatives","BTCF0:USTF0",1755293763935,0.12366,117310.0,117300.0,1.44505553]
["bitfinex-derivatives","BTCF0:USTF0",1755293768640,0.12366,117310.0,117300.0,1.55225996]
["bitfinex-derivatives","BTCF0:USTF0",1755293769535,0.05741,117350.0,117320.0,0.1703674]
["bitfinex-derivatives","BTCF0:USTF0",1755293769737,0.3573032,117350.0,117340.0,0.27934981]
["bitfinex-derivatives","BTCF0:USTF0",1755293769937,0.35832981,117350.0,117340.0,0.30331981]
["bitfinex-derivatives","BTCF0:USTF0",1755293771039,0.36132981,117350.0,117340.0,0.30331981]
["bitfinex-derivatives","BTCF0:USTF0",1755293771743,0.38529981,117350.0,117340.0,0.30331981]
["bitfinex-derivatives","BTCF0:USTF0",1755293773237,0.1218,117350.0,117340.0,0.30331981]
["bitfinex-derivatives","BTCF0:USTF0",1755293775044,0.07455,117350.0,117340.0,0.56681962]
["bitfinex-derivatives","BTCF0:USTF0",1755293775245,0.1218,117350.0,117340.0,0.56681962]
["bitfinex-derivatives","BTCF0:USTF0",1755293776646,0.003,117350.0,117340.0,0.65199052]
["bitfinex-derivatives","BTCF0:USTF0",1755293777641,0.003,117350.0,117340.0,0.67120269]
["bitfinex-derivatives","BTCF0:USTF0",1755293779354,0.02634,117350.0,117340.0,0.67120269]
["bitfinex-derivatives","BTCF0:USTF0",1755293783347,0.003,117350.0,117340.0,0.67120269]
["bitfinex-derivatives","BTCF0:USTF0",1755293784353,0.02634,117350.0,117340.0,0.67120269]
["bitfinex-derivatives","BTCF0:USTF0",1755293795760,0.003,117350.0,117340.0,0.9347025]
["bitfinex-derivatives","BTCF0:USTF0",1755293795955,0.003,117350.0,117340.0,0.67120269]
["bitfinex-derivatives","BTCF0:USTF0",1755293796661,0.02634,117350.0,117340.0,0.67120269]
["bitfinex-derivatives","BTCF0:USTF0",1755293796957,0.02634,117350.0,117340.0,0.9347025]
["bitfinex-derivatives","BTCF0:USTF0",1755293797165,0.02634,117350.0,117340.0,0.05903217]
["bitfinex-derivatives","BTCF0:USTF0",1755293797370,0.38780981,117350.0,117340.0,1.06687198]
["bitfinex-derivatives","BTCF0:USTF0",1755293798757,0.48770981,117350.0,117340.0,1.06687198]
["bitfinex-derivatives","BTCF0:USTF0",1755293799558,0.22421,117350.0,117340.0,1.06687198]
["bitfinex-derivatives","BTCF0:USTF0",1755293799859,0.48770981,117350.0,117340.0,1.06687198]
["bitfinex-derivatives","BTCF0:USTF0",1755293801257,0.22421,117350.0,117340.0,1.06687198]
["bitfinex-derivatives","BTCF0:USTF0",1755293801463,0.48770981,117350.0,117340.0,1.06687198]
["bitfinex-derivatives","BTCF0:USTF0",1755293801665,0.22421,117350.0,117340.0,1.06687198]
["bitfinex-derivatives","BTCF0:USTF0",1755293801864,0.48770981,117350.0,117340.0,1.06687198]
["bitfinex-derivatives","BTCF0:USTF0",1755293805862,0.48770981,117350.0,117340.0,1.09084198]
["bitfinex-derivatives","BTCF0:USTF0",1755293806164,0.22421,117350.0,117340.0,1.06687198]
["bitfinex-derivatives","BTCF0:USTF0",1755293806565,0.48770981,117350.0,117340.0,1.06687198]
["bitfinex-derivatives","BTCF0:USTF0",1755293806764,0.48770981,117350.0,117340.0,1.09084198]
["bitfinex-derivatives","BTCF0:USTF0",1755293807864,0.48770981,117350.0,117340.0,1.06687198]
["bitfinex-derivatives","BTCF0:USTF0",1755293811966,0.22421,117350.0,117340.0,1.06687198]
["bitfinex-derivatives","BTCF0:USTF0",1755293812161,0.48770981,117350.0,117340.0,1.06687198]
["bitfinex-derivatives","BTCF0:USTF0",1755293812464,0.22421,117350.0,117340.0,1.09084198]
["bitfinex-derivatives","BTCF0:USTF0",1755293813467,0.48770981,117350.0,117340.0,1.09084198]
["bitfinex-derivatives","BTCF0:USTF0",1755293814164,0.22421,117350.0,117340.0,1.09084198]
["bitfinex-derivatives","BTCF0:USTF0",1755293816165,0.48770981,117350.0,117340.0,1.09084198]
["bitfinex-derivatives","BTCF0:USTF0",1755293816570,0.48770981,117350.0,117340.0,1.35434179]
["bitfinex-derivatives","BTCF0:USTF0",1755293819563,0.48770981,117350.0,117340.0,1.09084198]
["bitfinex-derivatives","BTCF0:USTF0",1755293822172,0.47036152,117350.0,117340.0,1.09084198]
["bitfinex-derivatives","BTCF0:USTF0",1755293823768,0.47036152,117350.0,117340.0,0.84254217]
["bitfinex-derivatives","BTCF0:USTF0",1755293823969,0.47036152,117350.0,117340.0,1.10604198]
["bitfinex-derivatives","BTCF0:USTF0",1755293826070,0.47036152,117350.0,117340.0,0.84254217]
["bitfinex-derivatives","BTCF0:USTF0",1755293826265,0.47036152,117350.0,117340.0,1.10604198]
["bitfinex-derivatives","BTCF0:USTF0",1755293828570,0.47036152,117350.0,117340.0,0.84254217]
["bitfinex-derivatives","BTCF0:USTF0",1755293828772,0.47036152,117350.0,117340.0,1.10604198]
["bitfinex-derivatives","BTCF0:USTF0",1755293834176,0.47036152,117350.0,117340.0,0.84254217]
["bitfinex-derivatives","BTCF0:USTF0",1755293834375,0.47036152,117350.0,117340.0,1.10604198]
["bitfinex-derivatives","BTCF0:USTF0",1755293834576,0.20686171,117350.0,117340.0,1.10604198]
["bitfinex-derivatives","BTCF0:USTF0",1755293834777,0.47036152,117350.0,117340.0,1.10604198]
["bitfinex-derivatives","BTCF0:USTF0",1755293835881,0.20686171,117350.0,117340.0,1.10604198]
["bitfinex-derivatives","BTCF0:USTF0",1755293836077,0.47036152,117350.0,117340.0,1.10604198]
["bitfinex-derivatives","BTCF0:USTF0",1755293842784,0.20686171,117350.0,117340.0,1.10604198]
["bitfinex-derivatives","BTCF0:USTF0",1755293843084,0.47036152,117350.0,117340.0,1.10604198]
["bitfinex-derivatives","BTCF0:USTF0",1755293847889,0.47036152,117350.0,117340.0,1.36954179]
["bitfinex-derivatives","BTCF0:USTF0",1755293850190,0.47036152,117350.0,117340.0,1.10604198]
["bitfinex-derivatives","BTCF0:USTF0",1755293850790,0.20686171,117350.0,117340.0,1.10604198]
["bitfinex-derivatives","BTCF0:USTF0",1755293851090,0.47036152,117350.0,117340.0,1.36954179]
["bitfinex-derivatives","BTCF0:USTF0",1755293852394,0.47036152,117350.0,117340.0,0.84254217]
["bitfinex-derivatives","BTCF0:USTF0",1755293852586,0.47036152,117350.0,117340.0,1.36954179]
["bitfinex-derivatives","BTCF0:USTF0",1755293856002,0.20686171,117350.0,117340.0,1.36954179]
["bitfinex-derivatives","BTCF0:USTF0",1755293856292,0.47036152,117350.0,117340.0,1.36954179]
["bitfinex-derivatives","BTCF0:USTF0",1755293858499,0.0999,117350.0,117340.0,1.45471309]
["bitfinex-derivatives","BTCF0:USTF0",1755293859297,0.0999,117350.0,117340.0,1.36954179]
["bitfinex-derivatives","BTCF0:USTF0",1755293860195,0.0999,117350.0,117340.0,0.84254217]
["bitfinex-derivatives","BTCF0:USTF0",1755293860497,0.0999,117350.0,117340.0,1.36954179]
["bitfinex-derivatives","BTCF0:USTF0",1755293861293,0.0999,117350.0,117340.0,1.7182129]
["bitfinex-derivatives","BTCF0:USTF0",1755293861496,0.03116281,117350.0,117340.0,1.7182129]
["bitfinex-derivatives","BTCF0:USTF0",1755293861798,0.02254,117360.0,117340.0,1.97178583]
["bitfinex-derivatives","BTCF0:USTF0",1755293861999,0.02254,117360.0,117350.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1755293862492,0.02254,117360.0,117350.0,0.61216362]
["bitfinex-derivatives","BTCF0:USTF0",1755293863699,0.02254,117360.0,117350.0,0.61416362]
["bitfinex-derivatives","BTCF0:USTF0",1755293866900,0.02254,117360.0,117350.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1755293867091,0.02254,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755293867290,0.02254,117360.0,117350.0,0.26549981]
["bitfinex-derivatives","BTCF0:USTF0",1755293867699,0.02254,117360.0,117350.0,0.35066381]
["bitfinex-derivatives","BTCF0:USTF0",1755293867997,0.02254,117360.0,117350.0,0.26549981]
["bitfinex-derivatives","BTCF0:USTF0",1755293868600,0.02254,117360.0,117350.0,0.35066381]
["bitfinex-derivatives","BTCF0:USTF0",1755293869303,0.02254,117360.0,117350.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1755293869503,0.02254,117360.0,117350.0,0.35066381]
["bitfinex-derivatives","BTCF0:USTF0",1755293872607,0.02254,117360.0,117350.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1755293872805,0.02254,117360.0,117350.0,0.35066381]
["bitfinex-derivatives","BTCF0:USTF0",1755293874305,0.02254,117360.0,117350.0,0.61416362]
["bitfinex-derivatives","BTCF0:USTF0",1755293874505,0.02254,117360.0,117350.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1755293874708,0.02254,117360.0,117350.0,0.61416362]
["bitfinex-derivatives","BTCF0:USTF0",1755293875211,0.02254,117360.0,117350.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1755293875411,0.02254,117360.0,117350.0,0.61416362]
["bitfinex-derivatives","BTCF0:USTF0",1755293880412,0.07069,117380.0,117360.0,0.1703103]
["bitfinex-derivatives","BTCF0:USTF0",1755293880613,0.04805,117380.0,117370.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755293880811,0.0489,117390.0,117380.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755293881021,0.02306,117390.0,117380.0,0.65677232]
["bitfinex-derivatives","BTCF0:USTF0",1755293881319,0.02306,117400.0,117390.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1755293881516,0.02306,117400.0,117390.0,1.09760981]
["bitfinex-derivatives","BTCF0:USTF0",1755293881818,0.11959,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293882021,0.11959,117400.0,117390.0,0.8539781]
["bitfinex-derivatives","BTCF0:USTF0",1755293882215,0.38308981,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293882418,0.38308981,117400.0,117390.0,0.8539781]
["bitfinex-derivatives","BTCF0:USTF0",1755293882419,0.11959,117400.0,117390.0,0.8539781]
["bitfinex-derivatives","BTCF0:USTF0",1755293882619,0.38308981,117400.0,117390.0,1.25887791]
["bitfinex-derivatives","BTCF0:USTF0",1755293882922,0.38308981,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293884021,0.38408981,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293885615,0.12059,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293885814,0.38408981,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293887418,0.12059,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293887628,0.38408981,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293889224,0.38408981,117400.0,117390.0,1.18466655]
["bitfinex-derivatives","BTCF0:USTF0",1755293890224,0.12059,117400.0,117390.0,1.18466655]
["bitfinex-derivatives","BTCF0:USTF0",1755293890426,0.38408981,117400.0,117390.0,1.18466655]
["bitfinex-derivatives","BTCF0:USTF0",1755293890629,0.38408981,117400.0,117390.0,0.8539781]
["bitfinex-derivatives","BTCF0:USTF0",1755293890925,0.38408981,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293891527,0.38408981,117400.0,117390.0,0.8539781]
["bitfinex-derivatives","BTCF0:USTF0",1755293891728,0.38408981,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293892227,0.12059,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293892424,0.38408981,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293892928,0.12059,117400.0,117390.0,0.8539781]
["bitfinex-derivatives","BTCF0:USTF0",1755293893122,0.12059,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293893123,0.38408981,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293894035,0.12059,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293894516,0.38408981,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293896529,0.12059,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293896729,0.38408981,117400.0,117390.0,1.11747791]
["bitfinex-derivatives","BTCF0:USTF0",1755293896935,0.91108943,117400.0,117370.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755293897230,0.38245981,117380.0,117370.0,0.30879981]
["bitfinex-derivatives","BTCF0:USTF0",1755293897421,0.38245981,117380.0,117370.0,1.10931981]
["bitfinex-derivatives","BTCF0:USTF0",1755293898223,0.38245981,117380.0,117370.0,1.12859745]
["bitfinex-derivatives","BTCF0:USTF0",1755293898928,0.38811981,117380.0,117370.0,1.12859745]
["bitfinex-derivatives","BTCF0:USTF0",1755293899122,0.48235981,117380.0,117370.0,1.12859745]
["bitfinex-derivatives","BTCF0:USTF0",1755293901724,0.74585962,117380.0,117370.0,0.06457764]
["bitfinex-derivatives","BTCF0:USTF0",1755293902030,0.74585962,117380.0,117370.0,0.86529764]
["bitfinex-derivatives","BTCF0:USTF0",1755293902730,0.74585962,117380.0,117370.0,0.84602]
["bitfinex-derivatives","BTCF0:USTF0",1755293903739,0.74685962,117380.0,117370.0,0.84061056]
["bitfinex-derivatives","BTCF0:USTF0",1755293904129,0.74685962,117380.0,117370.0,0.84602]
["bitfinex-derivatives","BTCF0:USTF0",1755293904627,0.57118904,117380.0,117370.0,0.84602]
["bitfinex-derivatives","BTCF0:USTF0",1755293905036,0.21986,117380.0,117370.0,0.84602]
["bitfinex-derivatives","BTCF0:USTF0",1755293905226,0.57118904,117380.0,117370.0,0.84602]
["bitfinex-derivatives","BTCF0:USTF0",1755293908532,0.57118904,117380.0,117370.0,0.86314379]
["bitfinex-derivatives","BTCF0:USTF0",1755293909435,0.1009,117380.0,117370.0,0.86314379]
["bitfinex-derivatives","BTCF0:USTF0",1755293909738,0.12562,117380.0,117370.0,1.21447283]
["bitfinex-derivatives","BTCF0:USTF0",1755293910838,0.12462,117380.0,117370.0,1.21447283]
["bitfinex-derivatives","BTCF0:USTF0",1755293911138,0.12562,117380.0,117370.0,1.21447283]
["bitfinex-derivatives","BTCF0:USTF0",1755293913239,0.12562,117380.0,117370.0,0.86314379]
["bitfinex-derivatives","BTCF0:USTF0",1755293913444,0.57118904,117380.0,117370.0,0.86314379]
["bitfinex-derivatives","BTCF0:USTF0",1755293913945,0.21986,117380.0,117370.0,0.86314379]
["bitfinex-derivatives","BTCF0:USTF0",1755293923050,0.18765,117380.0,117370.0,0.86314379]
["bitfinex-derivatives","BTCF0:USTF0",1755293926956,0.22243,117380.0,117370.0,0.86314379]
["bitfinex-derivatives","BTCF0:USTF0",1755293928242,0.22243,117380.0,117370.0,1.21447283]
["bitfinex-derivatives","BTCF0:USTF0",1755293928442,0.17273,117380.0,117370.0,1.21447283]
["bitfinex-derivatives","BTCF0:USTF0",1755293928653,0.43617146,117380.0,117370.0,1.12658525]
["bitfinex-derivatives","BTCF0:USTF0",1755293933258,0.48562146,117380.0,117370.0,1.12658525]
["bitfinex-derivatives","BTCF0:USTF0",1755293933756,0.36434146,117380.0,117370.0,1.12658525]
["bitfinex-derivatives","BTCF0:USTF0",1755293933957,0.38924146,117380.0,117370.0,1.12658525]
["bitfinex-derivatives","BTCF0:USTF0",1755293935657,0.41496146,117380.0,117370.0,1.12658525]
["bitfinex-derivatives","BTCF0:USTF0",1755293936257,0.43639146,117380.0,117370.0,1.12658525]
["bitfinex-derivatives","BTCF0:USTF0",1755293936754,0.45106146,117380.0,117370.0,1.12658525]
["bitfinex-derivatives","BTCF0:USTF0",1755293936959,0.48584146,117380.0,117370.0,1.12658525]
["bitfinex-derivatives","BTCF0:USTF0",1755293937961,0.2224,117380.0,117370.0,1.12658525]
["bitfinex-derivatives","BTCF0:USTF0",1755293938163,0.48584146,117380.0,117370.0,1.12658525]
["bitfinex-derivatives","BTCF0:USTF0",1755293940162,0.2224,117380.0,117370.0,1.12658525]
["bitfinex-derivatives","BTCF0:USTF0",1755293940462,0.48584146,117380.0,117370.0,1.12658525]
["bitfinex-derivatives","BTCF0:USTF0",1755293941463,0.2224,117380.0,117370.0,1.12658525]
["bitfinex-derivatives","BTCF0:USTF0",1755293941662,0.48584146,117380.0,117370.0,1.12658525]
["bitfinex-derivatives","BTCF0:USTF0",1755293942353,0.45106146,117380.0,117370.0,0.86314379]
["bitfinex-derivatives","BTCF0:USTF0",1755293942659,0.45106146,117380.0,117370.0,0.83480379]
["bitfinex-derivatives","BTCF0:USTF0",1755293942660,0.74928292,117380.0,117370.0,0.83480379]
["bitfinex-derivatives","BTCF0:USTF0",1755293942851,0.76978984,117380.0,117370.0,0.81204379]
["bitfinex-derivatives","BTCF0:USTF0",1755293944376,0.76978984,117380.0,117370.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1755293944675,0.86710613,117380.0,117370.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1755293944967,0.34022321,117380.0,117370.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1755293945159,0.86710613,117380.0,117370.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1755293946661,0.69161997,117380.0,117370.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1755293947265,0.86201198,117380.0,117370.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1755293947765,0.69161997,117380.0,117370.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1755293952568,0.61726997,117380.0,117360.0,0.05872128]
["bitfinex-derivatives","BTCF0:USTF0",1755293952769,0.47289676,117370.0,117360.0,0.87526128]
["bitfinex-derivatives","BTCF0:USTF0",1755293952974,0.1215,117360.0,117350.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755293953173,0.47289676,117360.0,117350.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755293953870,0.47289676,117360.0,117350.0,0.85713626]
["bitfinex-derivatives","BTCF0:USTF0",1755293954279,0.47289676,117360.0,117350.0,0.85813626]
["bitfinex-derivatives","BTCF0:USTF0",1755293956472,0.47289676,117360.0,117350.0,0.85713626]
["bitfinex-derivatives","BTCF0:USTF0",1755293959377,0.5640068,117360.0,117350.0,0.85713626]
["bitfinex-derivatives","BTCF0:USTF0",1755293959578,0.5640068,117360.0,117350.0,0.81213626]
["bitfinex-derivatives","BTCF0:USTF0",1755293960179,0.5640068,117360.0,117350.0,0.83467626]
["bitfinex-derivatives","BTCF0:USTF0",1755293960477,0.91540356,117360.0,117350.0,0.81213626]
["bitfinex-derivatives","BTCF0:USTF0",1755293960678,0.5640068,117360.0,117350.0,0.83467626]
["bitfinex-derivatives","BTCF0:USTF0",1755293961478,0.63176434,117360.0,117350.0,0.83467626]
["bitfinex-derivatives","BTCF0:USTF0",1755293963883,0.9831611,117360.0,117350.0,0.83467626]
["bitfinex-derivatives","BTCF0:USTF0",1755293965172,0.9831611,117360.0,117350.0,0.81213626]
["bitfinex-derivatives","BTCF0:USTF0",1755293965375,0.9831611,117360.0,117350.0,0.83467626]
["bitfinex-derivatives","BTCF0:USTF0",1755293966782,0.80765414,117360.0,117350.0,0.83467626]
["bitfinex-derivatives","BTCF0:USTF0",1755293967185,0.90755414,117360.0,117350.0,0.83467626]
["bitfinex-derivatives","BTCF0:USTF0",1755293968482,0.90755414,117360.0,117350.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1755293968786,1.17119742,117360.0,117350.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1755293969386,0.90755414,117360.0,117350.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1755293970386,1.17119742,117360.0,117350.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1755293970992,1.17119742,117360.0,117350.0,0.83861]
["bitfinex-derivatives","BTCF0:USTF0",1755293971491,1.19165071,117360.0,117350.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1755293971783,1.19165071,117360.0,117350.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1755293972088,1.19165642,117360.0,117350.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1755293974188,1.36208042,117360.0,117350.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1755293974586,0.05826,117350.0,117320.0,0.26364328]
["bitfinex-derivatives","BTCF0:USTF0",1755293974791,0.38405328,117340.0,117330.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1755293975695,0.38405328,117340.0,117330.0,0.80868084]
["bitfinex-derivatives","BTCF0:USTF0",1755293975896,0.64769656,117340.0,117330.0,0.80868084]
["bitfinex-derivatives","BTCF0:USTF0",1755293976695,0.12041,117340.0,117330.0,0.80868084]
["bitfinex-derivatives","BTCF0:USTF0",1755293976893,0.64769656,117340.0,117330.0,0.01668084]
["bitfinex-derivatives","BTCF0:USTF0",1755293977098,0.66815501,117340.0,117330.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1755293977298,1.02966442,117340.0,117330.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1755293977689,0.76602114,117340.0,117330.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1755293978194,0.76602114,117340.0,117330.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1755293979196,0.86592114,117340.0,117330.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1755293979396,0.86592114,117340.0,117330.0,0.81156407]
["bitfinex-derivatives","BTCF0:USTF0",1755293983593,0.84546269,117340.0,117330.0,0.81156407]
["bitfinex-derivatives","BTCF0:USTF0",1755293983789,0.84546269,117340.0,117330.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1755293987499,0.84546269,117340.0,117330.0,0.81138472]
["bitfinex-derivatives","BTCF0:USTF0",1755293988201,0.86592333,117340.0,117330.0,0.81138472]
["bitfinex-derivatives","BTCF0:USTF0",1755293996004,1.12956661,117340.0,117330.0,0.81138472]
["bitfinex-derivatives","BTCF0:USTF0",1755293998804,1.12956661,117340.0,117310.0,0.26364328]
["bitfinex-derivatives","BTCF0:USTF0",1755293999015,0.11876,117330.0,117320.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1755293999206,0.11876,117330.0,117320.0,0.80732111]
["bitfinex-derivatives","BTCF0:USTF0",1755294000011,0.64604656,117330.0,117320.0,0.80732111]
["bitfinex-derivatives","BTCF0:USTF0",1755294000305,0.07319,117320.0,117300.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755294000606,0.64304656,117310.0,117300.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1755294000809,0.37940328,117310.0,117300.0,1.19733329]
["bitfinex-derivatives","BTCF0:USTF0",1755294001111,0.33056328,117310.0,117300.0,2.00583188]
["bitfinex-derivatives","BTCF0:USTF0",1755294001409,0.33056328,117310.0,117300.0,2.00883188]
["bitfinex-derivatives","BTCF0:USTF0",1755294001909,0.32756328,117310.0,117300.0,2.00883188]
["bitfinex-derivatives","BTCF0:USTF0",1755294002708,0.32656328,117310.0,117300.0,2.00883188]
["bitfinex-derivatives","BTCF0:USTF0",1755294002908,0.42646328,117310.0,117300.0,2.00883188]
["bitfinex-derivatives","BTCF0:USTF0",1755294003612,0.42846328,117310.0,117300.0,2.00883188]
["bitfinex-derivatives","BTCF0:USTF0",1755294006316,0.69210656,117310.0,117300.0,2.00883188]
["bitfinex-derivatives","BTCF0:USTF0",1755294006714,0.42846328,117310.0,117300.0,2.00883188]
["bitfinex-derivatives","BTCF0:USTF0",1755294008325,0.69210656,117310.0,117300.0,2.00883188]
["bitfinex-derivatives","BTCF0:USTF0",1755294008725,0.42846328,117310.0,117300.0,2.00883188]
["bitfinex-derivatives","BTCF0:USTF0",1755294009228,0.69210656,117310.0,117300.0,2.00883188]
["bitfinex-derivatives","BTCF0:USTF0",1755294011230,0.72677656,117310.0,117300.0,2.00883188]
["bitfinex-derivatives","BTCF0:USTF0",1755294011432,0.74094656,117310.0,117300.0,2.00883188]
["bitfinex-derivatives","BTCF0:USTF0",1755294012330,0.74094656,117310.0,117300.0,2.00583188]
["bitfinex-derivatives","BTCF0:USTF0",1755294012727,0.74094656,117310.0,117300.0,2.00643188]
["bitfinex-derivatives","BTCF0:USTF0",1755294015935,0.21366,117310.0,117300.0,2.00643188]
["bitfinex-derivatives","BTCF0:USTF0",1755294016232,0.74094656,117310.0,117300.0,2.00643188]
["bitfinex-derivatives","BTCF0:USTF0",1755294016434,0.21366,117310.0,117300.0,2.01343188]
["bitfinex-derivatives","BTCF0:USTF0",1755294016631,0.74094656,117310.0,117300.0,2.01343188]
["bitfinex-derivatives","BTCF0:USTF0",1755294017032,0.74094656,117310.0,117300.0,2.00643188]
["bitfinex-derivatives","BTCF0:USTF0",1755294017636,0.74094656,117310.0,117300.0,2.01343188]
["bitfinex-derivatives","BTCF0:USTF0",1755294017935,0.74094656,117310.0,117300.0,0.84612188]
["bitfinex-derivatives","BTCF0:USTF0",1755294018540,0.74094656,117310.0,117300.0,0.83912188]
["bitfinex-derivatives","BTCF0:USTF0",1755294022936,0.74094656,117310.0,117300.0,0.82791188]
["bitfinex-derivatives","BTCF0:USTF0",1755294023138,0.84213204,117310.0,117300.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1755294023340,1.34213204,117310.0,117300.0,0.80505]
["bitfinex-derivatives","BTCF0:USTF0",1755294023531,1.34213204,117310.0,117300.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1755294023726,1.36268098,117310.0,117300.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1755294024436,1.36268098,117310.0,117300.0,0.80505]
["bitfinex-derivatives","BTCF0:USTF0",1755294026341,1.36268098,117310.0,117300.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1755294028137,0.11902,117300.0,117290.0,0.81966333]
["bitfinex-derivatives","BTCF0:USTF0",1755294028445,0.64630656,117300.0,117290.0,0.81966333]
["bitfinex-derivatives","BTCF0:USTF0",1755294029339,0.71399656,117300.0,117290.0,0.81966333]
["bitfinex-derivatives","BTCF0:USTF0",1755294031144,0.71499656,117300.0,117290.0,0.81966333]
["bitfinex-derivatives","BTCF0:USTF0",1755294031346,0.18871,117300.0,117290.0,0.81966333]
["bitfinex-derivatives","BTCF0:USTF0",1755294031547,0.71599656,117300.0,117290.0,0.81966333]
["bitfinex-derivatives","BTCF0:USTF0",1755294040354,0.97963984,117300.0,117290.0,0.81966333]
["bitfinex-derivatives","BTCF0:USTF0",1755294040753,0.71599656,117300.0,117290.0,0.81966333]
["bitfinex-derivatives","BTCF0:USTF0",1755294041953,0.18871,117300.0,117290.0,0.81966333]
["bitfinex-derivatives","BTCF0:USTF0",1755294042253,0.71599656,117300.0,117290.0,0.81966333]
["bitfinex-derivatives","BTCF0:USTF0",1755294047060,0.18871,117300.0,117290.0,0.81966333]
["bitfinex-derivatives","BTCF0:USTF0",1755294047260,0.71599656,117300.0,117290.0,0.81966333]
["bitfinex-derivatives","BTCF0:USTF0",1755294056961,0.18871,117300.0,117290.0,0.81966333]
["bitfinex-derivatives","BTCF0:USTF0",1755294057158,0.71599656,117300.0,117290.0,0.81966333]
["bitfinex-derivatives","BTCF0:USTF0",1755294059062,0.90097984,117300.0,117290.0,0.01409333]
["bitfinex-derivatives","BTCF0:USTF0",1755294059363,0.90097984,117300.0,117250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755294059364,0.11665,117280.0,117250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755294059564,0.09244,117270.0,117260.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755294059756,0.61665,117270.0,117260.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755294060763,1.14393656,117270.0,117260.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755294061065,1.24383656,117270.0,117260.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755294061966,1.24683656,117270.0,117260.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755294062264,0.74683656,117270.0,117260.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755294062662,0.75083656,117270.0,117260.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1755294063362,0.75083656,117270.0,117260.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755294072271,0.1544,117270.0,117260.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755294072570,0.75083656,117270.0,117260.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755294074572,0.1296,117270.0,117260.0,0.31035328]
["bitfinex-derivatives","BTCF0:USTF0",1755294074777,0.39324328,117270.0,117260.0,1.19678228]
["bitfinex-derivatives","BTCF0:USTF0",1755294075067,0.1069,117270.0,117260.0,1.46042556]
["bitfinex-derivatives","BTCF0:USTF0",1755294075273,0.1069,117270.0,117260.0,1.67974509]
["bitfinex-derivatives","BTCF0:USTF0",1755294075473,0.1069,117270.0,117260.0,2.85910509]
["bitfinex-derivatives","BTCF0:USTF0",1755294075681,0.1069,117270.0,117260.0,2.82895669]
["bitfinex-derivatives","BTCF0:USTF0",1755294075878,0.1059,117270.0,117260.0,2.82895669]
["bitfinex-derivatives","BTCF0:USTF0",1755294076775,0.1059,117270.0,117260.0,2.65346457]
["bitfinex-derivatives","BTCF0:USTF0",1755294077278,0.1049,117270.0,117260.0,2.65346457]
["bitfinex-derivatives","BTCF0:USTF0",1755294077876,0.1029,117270.0,117260.0,2.65346457]
["bitfinex-derivatives","BTCF0:USTF0",1755294078286,0.0999,117270.0,117260.0,2.65346457]
["bitfinex-derivatives","BTCF0:USTF0",1755294079787,0.07881,117270.0,117260.0,2.65346457]
["bitfinex-derivatives","BTCF0:USTF0",1755294079985,0.00201951,117290.0,117280.0,0.1221945]
["bitfinex-derivatives","BTCF0:USTF0",1755294080181,0.03479951,117290.0,117280.0,1.26854894]
["bitfinex-derivatives","BTCF0:USTF0",1755294080370,0.00201951,117290.0,117280.0,1.26854894]
["bitfinex-derivatives","BTCF0:USTF0",1755294080574,0.05002951,117290.0,117280.0,1.26854894]
["bitfinex-derivatives","BTCF0:USTF0",1755294080776,0.09678951,117290.0,117280.0,1.26854894]
["bitfinex-derivatives","BTCF0:USTF0",1755294080973,0.09678951,117290.0,117280.0,0.9167545]
["bitfinex-derivatives","BTCF0:USTF0",1755294081475,0.003,117290.0,117280.0,1.08728249]
["bitfinex-derivatives","BTCF0:USTF0",1755294081674,0.03578,117290.0,117280.0,1.08728249]
["bitfinex-derivatives","BTCF0:USTF0",1755294081874,0.09977,117290.0,117280.0,1.08728249]
["bitfinex-derivatives","BTCF0:USTF0",1755294082182,0.12308,117290.0,117280.0,1.08728249]
["bitfinex-derivatives","BTCF0:USTF0",1755294083183,0.12308,117290.0,117280.0,1.43907693]
["bitfinex-derivatives","BTCF0:USTF0",1755294083383,0.12308,117290.0,117280.0,1.08728249]
["bitfinex-derivatives","BTCF0:USTF0",1755294085580,0.12308,117290.0,117280.0,0.9167545]
["bitfinex-derivatives","BTCF0:USTF0",1755294090296,0.12308,117290.0,117280.0,1.26854894]
["bitfinex-derivatives","BTCF0:USTF0",1755294090995,0.005,117290.0,117280.0,1.26854894]
["bitfinex-derivatives","BTCF0:USTF0",1755294091396,0.02831,117290.0,117280.0,1.26854894]
["bitfinex-derivatives","BTCF0:USTF0",1755294092199,0.02831,117290.0,117280.0,0.9167545]
["bitfinex-derivatives","BTCF0:USTF0",1755294092397,0.02831,117290.0,117280.0,1.26854894]
["bitfinex-derivatives","BTCF0:USTF0",1755294095097,0.02831,117290.0,117280.0,0.9167545]
["bitfinex-derivatives","BTCF0:USTF0",1755294095294,0.02831,117290.0,117280.0,1.26854894]
["bitfinex-derivatives","BTCF0:USTF0",1755294095894,0.005,117290.0,117280.0,1.26854894]
["bitfinex-derivatives","BTCF0:USTF0",1755294096303,0.02831,117290.0,117280.0,1.26854894]
["bitfinex-derivatives","BTCF0:USTF0",1755294097199,0.005,117290.0,117280.0,1.26854894]
["bitfinex-derivatives","BTCF0:USTF0",1755294097797,0.02831,117290.0,117280.0,1.26854894]
["bitfinex-derivatives","BTCF0:USTF0",1755294098604,0.29211301,117290.0,117280.0,1.18055751]
["bitfinex-derivatives","BTCF0:USTF0",1755294100492,0.29211301,117290.0,117280.0,0.9167545]
["bitfinex-derivatives","BTCF0:USTF0",1755294100706,0.26880301,117290.0,117280.0,0.9167545]
["bitfinex-derivatives","BTCF0:USTF0",1755294101009,0.29211301,117290.0,117280.0,0.9167545]
["bitfinex-derivatives","BTCF0:USTF0",1755294101196,0.29211301,117290.0,117280.0,1.18055751]
["bitfinex-derivatives","BTCF0:USTF0",1755294102204,0.02831,117290.0,117280.0,1.18055751]
["bitfinex-derivatives","BTCF0:USTF0",1755294102404,0.29211301,117290.0,117280.0,1.18055751]
["bitfinex-derivatives","BTCF0:USTF0",1755294103496,0.005,117290.0,117280.0,1.44436052]
["bitfinex-derivatives","BTCF0:USTF0",1755294103707,0.33274301,117320.0,117310.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1755294104006,0.64568602,117320.0,117310.0,0.83058]
["bitfinex-derivatives","BTCF0:USTF0",1755294104309,0.66774414,117320.0,117310.0,0.83058]
["bitfinex-derivatives","BTCF0:USTF0",1755294104502,0.64568602,117320.0,117310.0,0.83058]
["bitfinex-derivatives","BTCF0:USTF0",1755294106593,0.64751602,117320.0,117310.0,0.83058]
["bitfinex-derivatives","BTCF0:USTF0",1755294106793,0.65151602,117320.0,117310.0,0.83058]
["bitfinex-derivatives","BTCF0:USTF0",1755294107005,0.65351602,117320.0,117310.0,0.83058]
["bitfinex-derivatives","BTCF0:USTF0",1755294108305,0.12591,117320.0,117310.0,0.83058]
["bitfinex-derivatives","BTCF0:USTF0",1755294108505,0.65351602,117320.0,117310.0,0.84356308]
["bitfinex-derivatives","BTCF0:USTF0",1755294112507,0.12591,117320.0,117310.0,0.84356308]
["bitfinex-derivatives","BTCF0:USTF0",1755294112904,0.12591,117320.0,117310.0,0.82227308]
["bitfinex-derivatives","BTCF0:USTF0",1755294113103,0.65351602,117320.0,117310.0,0.82227308]
["bitfinex-derivatives","BTCF0:USTF0",1755294113810,0.67555321,117320.0,117310.0,0.80658308]
["bitfinex-derivatives","BTCF0:USTF0",1755294115510,0.14794719,117320.0,117310.0,0.80658308]
["bitfinex-derivatives","BTCF0:USTF0",1755294115710,0.67555321,117320.0,117310.0,0.80658308]
["bitfinex-derivatives","BTCF0:USTF0",1755294119510,0.67555321,117320.0,117310.0,0.01298308]
["bitfinex-derivatives","BTCF0:USTF0",1755294119707,0.67555321,117320.0,117300.0,0.03992739]
["bitfinex-derivatives","BTCF0:USTF0",1755294119906,0.38414301,117310.0,117300.0,0.05654739]
["bitfinex-derivatives","BTCF0:USTF0",1755294120208,0.38414301,117310.0,117300.0,0.86613331]
["bitfinex-derivatives","BTCF0:USTF0",1755294120513,0.38414301,117310.0,117300.0,0.06953331]
["bitfinex-derivatives","BTCF0:USTF0",1755294121313,0.38814301,117310.0,117300.0,0.06953331]
["bitfinex-derivatives","BTCF0:USTF0",1755294121508,0.12434,117310.0,117300.0,0.86601331]
["bitfinex-derivatives","BTCF0:USTF0",1755294121709,0.32397301,117310.0,117300.0,0.06953331]
["bitfinex-derivatives","BTCF0:USTF0",1755294121902,0.29220301,117310.0,117300.0,0.33333632]
["bitfinex-derivatives","BTCF0:USTF0",1755294122103,0.38814301,117310.0,117300.0,1.12973632]
["bitfinex-derivatives","BTCF0:USTF0",1755294122314,0.38814301,117310.0,117300.0,1.12985632]
["bitfinex-derivatives","BTCF0:USTF0",1755294123010,0.38814301,117310.0,117300.0,1.12997632]
["bitfinex-derivatives","BTCF0:USTF0",1755294123213,0.39114301,117310.0,117300.0,0.86617331]
["bitfinex-derivatives","BTCF0:USTF0",1755294123411,0.12734,117310.0,117300.0,0.86617331]
["bitfinex-derivatives","BTCF0:USTF0",1755294123614,0.39114301,117310.0,117300.0,0.86617331]
["bitfinex-derivatives","BTCF0:USTF0",1755294124522,0.12734,117310.0,117300.0,0.86617331]
["bitfinex-derivatives","BTCF0:USTF0",1755294124821,0.39114301,117310.0,117300.0,1.12997632]
["bitfinex-derivatives","BTCF0:USTF0",1755294132024,0.38714301,117310.0,117300.0,1.12997632]
["bitfinex-derivatives","BTCF0:USTF0",1755294132226,0.38714301,117310.0,117300.0,1.21517622]
["bitfinex-derivatives","BTCF0:USTF0",1755294132434,0.38714301,117310.0,117300.0,1.12997632]
["bitfinex-derivatives","BTCF0:USTF0",1755294132827,0.30086301,117310.0,117300.0,1.12997632]
["bitfinex-derivatives","BTCF0:USTF0",1755294133021,0.38714301,117310.0,117300.0,1.12997632]
["bitfinex-derivatives","BTCF0:USTF0",1755294133222,0.12334,117310.0,117300.0,1.12997632]
["bitfinex-derivatives","BTCF0:USTF0",1755294133417,0.003,117310.0,117300.0,1.47897923]
["bitfinex-derivatives","BTCF0:USTF0",1755294133619,0.28820301,117330.0,117320.0,0.1230954]
["bitfinex-derivatives","BTCF0:USTF0",1755294133825,0.04859,117340.0,117320.0,1.61670862]
["bitfinex-derivatives","BTCF0:USTF0",1755294134019,0.36946301,117340.0,117330.0,0.30171301]
["bitfinex-derivatives","BTCF0:USTF0",1755294134219,0.38414301,117340.0,117330.0,0.30171301]
["bitfinex-derivatives","BTCF0:USTF0",1755294134624,0.47183539,117340.0,117330.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1755294135234,0.47383539,117340.0,117330.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1755294135927,0.12234,117340.0,117330.0,0.1230882]
["bitfinex-derivatives","BTCF0:USTF0",1755294136133,0.47783539,117340.0,117330.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1755294137229,0.47583539,117340.0,117330.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1755294137730,0.47416539,117340.0,117330.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1755294141138,0.12267,117340.0,117330.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1755294141330,0.12267,117340.0,117330.0,0.47458359]
["bitfinex-derivatives","BTCF0:USTF0",1755294141728,0.47416539,117340.0,117330.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1755294144331,0.47416539,117340.0,117330.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1755294145836,0.12267,117340.0,117330.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1755294146039,0.47416539,117340.0,117330.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1755294151247,0.12267,117340.0,117330.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1755294151440,0.47416539,117340.0,117330.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1755294156650,0.38628292,117340.0,117330.0,0.28023292]
["bitfinex-derivatives","BTCF0:USTF0",1755294167353,0.12267,117340.0,117330.0,0.28023292]
["bitfinex-derivatives","BTCF0:USTF0",1755294167543,0.38628292,117340.0,117330.0,0.28023292]
["bitfinex-derivatives","BTCF0:USTF0",1755294177156,0.38628292,117340.0,117330.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1755294177362,0.38628292,117340.0,117330.0,0.28023292]
["bitfinex-derivatives","BTCF0:USTF0",1755294180259,0.12267,117340.0,117330.0,0.28023292]
["bitfinex-derivatives","BTCF0:USTF0",1755294180565,0.38628292,117340.0,117330.0,0.28023292]
["bitfinex-derivatives","BTCF0:USTF0",1755294180764,0.12267,117340.0,117330.0,0.28023292]
["bitfinex-derivatives","BTCF0:USTF0",1755294180953,0.38628292,117340.0,117330.0,0.28023292]
["bitfinex-derivatives","BTCF0:USTF0",1755294182964,0.38628292,117340.0,117330.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1755294183367,0.38628292,117340.0,117330.0,0.28023292]
["bitfinex-derivatives","BTCF0:USTF0",1755294185167,0.38628292,117340.0,117330.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1755294185567,0.38628292,117340.0,117330.0,0.28023292]
["bitfinex-derivatives","BTCF0:USTF0",1755294185767,0.64989584,117340.0,117330.0,0.28023292]
["bitfinex-derivatives","BTCF0:USTF0",1755294187366,0.38628292,117340.0,117330.0,0.28023292]
["bitfinex-derivatives","BTCF0:USTF0",1755294194668,0.38628292,117340.0,117330.0,0.26361292]
["bitfinex-derivatives","BTCF0:USTF0",1755294194867,0.11741,117330.0,117320.0,0.10720443]
["bitfinex-derivatives","BTCF0:USTF0",1755294195072,0.38102292,117330.0,117310.0,1.46092521]
["bitfinex-derivatives","BTCF0:USTF0",1755294195375,0.04655,117330.0,117320.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1755294195774,0.11677,117330.0,117320.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1755294196169,0.11777,117330.0,117320.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1755294196375,0.38138292,117330.0,117320.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1755294196877,0.38238292,117330.0,117320.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1755294197269,0.38238292,117330.0,117320.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1755294198277,0.38238292,117330.0,117310.0,1.19731229]
["bitfinex-derivatives","BTCF0:USTF0",1755294198278,0.11662,117320.0,117310.0,1.19731229]
["bitfinex-derivatives","BTCF0:USTF0",1755294198477,0.64384584,117320.0,117310.0,1.98795229]
["bitfinex-derivatives","BTCF0:USTF0",1755294199377,0.64384584,117320.0,117310.0,1.19731229]
["bitfinex-derivatives","BTCF0:USTF0",1755294199573,0.11662,117320.0,117310.0,1.98811229]
["bitfinex-derivatives","BTCF0:USTF0",1755294199773,0.64484584,117320.0,117310.0,1.98811229]
["bitfinex-derivatives","BTCF0:USTF0",1755294200681,0.64484584,117320.0,117310.0,1.19731229]
["bitfinex-derivatives","BTCF0:USTF0",1755294200876,0.65534584,117320.0,117310.0,1.98803229]
["bitfinex-derivatives","BTCF0:USTF0",1755294201072,0.65534584,117320.0,117310.0,1.19731229]
["bitfinex-derivatives","BTCF0:USTF0",1755294201277,0.65534584,117320.0,117310.0,1.98803229]
["bitfinex-derivatives","BTCF0:USTF0",1755294203475,0.65534584,117320.0,117310.0,1.98807229]
["bitfinex-derivatives","BTCF0:USTF0",1755294205180,0.12812,117320.0,117310.0,1.98807229]
["bitfinex-derivatives","BTCF0:USTF0",1755294205582,0.65534584,117320.0,117310.0,1.98807229]
["bitfinex-derivatives","BTCF0:USTF0",1755294207285,0.65534584,117320.0,117310.0,2.25168521]
["bitfinex-derivatives","BTCF0:USTF0",1755294207482,0.39173292,117320.0,117310.0,2.27297521]
["bitfinex-derivatives","BTCF0:USTF0",1755294207883,0.39173292,117320.0,117310.0,1.09445521]
["bitfinex-derivatives","BTCF0:USTF0",1755294209282,0.39173292,117320.0,117310.0,1.10970521]
["bitfinex-derivatives","BTCF0:USTF0",1755294209483,0.12812,117320.0,117310.0,0.84609229]
["bitfinex-derivatives","BTCF0:USTF0",1755294209682,0.65534584,117320.0,117310.0,1.10970521]
["bitfinex-derivatives","BTCF0:USTF0",1755294211187,0.65534584,117320.0,117310.0,0.84609229]
["bitfinex-derivatives","BTCF0:USTF0",1755294211381,0.65534584,117320.0,117310.0,1.10970521]
["bitfinex-derivatives","BTCF0:USTF0",1755294211687,0.65534584,117320.0,117310.0,0.84609229]
["bitfinex-derivatives","BTCF0:USTF0",1755294216487,0.12812,117320.0,117310.0,0.84609229]
["bitfinex-derivatives","BTCF0:USTF0",1755294216690,0.65534584,117320.0,117310.0,0.84609229]
["bitfinex-derivatives","BTCF0:USTF0",1755294219389,0.12812,117320.0,117310.0,0.84609229]
["bitfinex-derivatives","BTCF0:USTF0",1755294219591,0.65534584,117320.0,117310.0,0.84609229]
["bitfinex-derivatives","BTCF0:USTF0",1755294221692,0.12812,117320.0,117310.0,0.84609229]
["bitfinex-derivatives","BTCF0:USTF0",1755294221893,0.65534584,117320.0,117310.0,0.84609229]
["bitfinex-derivatives","BTCF0:USTF0",1755294223094,0.65534584,117320.0,117310.0,0.05533229]
["bitfinex-derivatives","BTCF0:USTF0",1755294223285,0.65534584,117320.0,117310.0,0.82476229]
["bitfinex-derivatives","BTCF0:USTF0",1755294223689,0.12812,117320.0,117310.0,0.82476229]
["bitfinex-derivatives","BTCF0:USTF0",1755294223891,0.65534584,117320.0,117310.0,0.82476229]
["bitfinex-derivatives","BTCF0:USTF0",1755294225296,0.65534584,117320.0,117310.0,0.80597]
["bitfinex-derivatives","BTCF0:USTF0",1755294227392,0.11813,117310.0,117300.0,0.31060623]
["bitfinex-derivatives","BTCF0:USTF0",1755294227695,0.38174292,117310.0,117300.0,0.04699331]
["bitfinex-derivatives","BTCF0:USTF0",1755294227897,0.38174292,117310.0,117300.0,0.85896331]
["bitfinex-derivatives","BTCF0:USTF0",1755294228793,0.38174292,117310.0,117300.0,0.06828331]
["bitfinex-derivatives","BTCF0:USTF0",1755294229000,0.38174292,117310.0,117300.0,0.85896331]
["bitfinex-derivatives","BTCF0:USTF0",1755294230594,0.38174292,117310.0,117300.0,0.04699331]
["bitfinex-derivatives","BTCF0:USTF0",1755294230794,0.38174292,117310.0,117300.0,0.83767331]
["bitfinex-derivatives","BTCF0:USTF0",1755294231601,0.38174292,117310.0,117300.0,0.81903592]
["bitfinex-derivatives","BTCF0:USTF0",1755294232198,0.12013,117310.0,117300.0,0.81903592]
["bitfinex-derivatives","BTCF0:USTF0",1755294232397,0.38374292,117310.0,117300.0,0.81903592]
["bitfinex-derivatives","BTCF0:USTF0",1755294233299,0.38374292,117310.0,117300.0,0.80366592]
["bitfinex-derivatives","BTCF0:USTF0",1755294233501,0.39424292,117310.0,117300.0,0.80366592]
["bitfinex-derivatives","BTCF0:USTF0",1755294233701,0.65785584,117310.0,117300.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1755294234101,0.65785584,117310.0,117300.0,0.80239177]
["bitfinex-derivatives","BTCF0:USTF0",1755294234901,0.65785584,117310.0,117300.0,0.01171177]
["bitfinex-derivatives","BTCF0:USTF0",1755294235104,0.67990981,117310.0,117300.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1755294235297,0.67990557,117310.0,117300.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1755294236203,0.65785584,117310.0,117300.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1755294236398,0.04671,117290.0,117280.0,1.19784208]
["bitfinex-derivatives","BTCF0:USTF0",1755294236606,0.34759292,117290.0,117280.0,1.98852208]
["bitfinex-derivatives","BTCF0:USTF0",1755294236797,0.38174292,117290.0,117280.0,2.00981208]
["bitfinex-derivatives","BTCF0:USTF0",1755294237196,0.38174292,117290.0,117280.0,2.02148149]
["bitfinex-derivatives","BTCF0:USTF0",1755294237398,0.38174292,117290.0,117280.0,2.02152149]
["bitfinex-derivatives","BTCF0:USTF0",1755294237599,0.38174292,117290.0,117280.0,1.21167941]
["bitfinex-derivatives","BTCF0:USTF0",1755294237903,0.38174292,117290.0,117280.0,1.98110941]
["bitfinex-derivatives","BTCF0:USTF0",1755294238098,0.39224292,117290.0,117280.0,1.98210941]
["bitfinex-derivatives","BTCF0:USTF0",1755294238803,0.39224292,117290.0,117280.0,2.00339941]
["bitfinex-derivatives","BTCF0:USTF0",1755294239503,0.39224292,117290.0,117280.0,2.00439941]
["bitfinex-derivatives","BTCF0:USTF0",1755294240011,0.39224292,117290.0,117280.0,1.98310941]
["bitfinex-derivatives","BTCF0:USTF0",1755294240303,0.39224292,117290.0,117280.0,2.00439941]
["bitfinex-derivatives","BTCF0:USTF0",1755294240602,0.39324292,117290.0,117280.0,2.00339941]
["bitfinex-derivatives","BTCF0:USTF0",1755294241303,0.39324292,117290.0,117280.0,1.21267941]
["bitfinex-derivatives","BTCF0:USTF0",1755294241504,0.39424292,117290.0,117280.0,1.21167941]
["bitfinex-derivatives","BTCF0:USTF0",1755294241798,0.39424292,117290.0,117280.0,2.00239941]
["bitfinex-derivatives","BTCF0:USTF0",1755294241996,0.39424292,117290.0,117280.0,1.21167941]
["bitfinex-derivatives","BTCF0:USTF0",1755294242202,0.39424292,117290.0,117280.0,2.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1755294242604,0.39424292,117290.0,117280.0,1.21167941]
["bitfinex-derivatives","BTCF0:USTF0",1755294242806,0.39424292,117290.0,117280.0,1.98114941]
["bitfinex-derivatives","BTCF0:USTF0",1755294243306,0.65785584,117290.0,117280.0,1.19038941]
["bitfinex-derivatives","BTCF0:USTF0",1755294243498,0.65785584,117290.0,117280.0,1.98114941]
["bitfinex-derivatives","BTCF0:USTF0",1755294243694,0.13063,117290.0,117280.0,1.98114941]
["bitfinex-derivatives","BTCF0:USTF0",1755294243895,0.39424292,117290.0,117280.0,2.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1755294244199,0.39424292,117290.0,117280.0,2.00239941]
["bitfinex-derivatives","BTCF0:USTF0",1755294245603,0.34591292,117290.0,117280.0,2.00239941]
["bitfinex-derivatives","BTCF0:USTF0",1755294247508,0.34591292,117290.0,117280.0,1.98114941]
["bitfinex-derivatives","BTCF0:USTF0",1755294248704,0.13063,117290.0,117280.0,1.98114941]
["bitfinex-derivatives","BTCF0:USTF0",1755294248908,0.39424292,117290.0,117280.0,1.98114941]
["bitfinex-derivatives","BTCF0:USTF0",1755294250005,0.65785584,117290.0,117280.0,1.98114941]
["bitfinex-derivatives","BTCF0:USTF0",1755294250399,0.64367584,117290.0,117280.0,1.98114941]
["bitfinex-derivatives","BTCF0:USTF0",1755294250809,0.0125,117290.0,117280.0,2.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1755294251010,0.27611292,117290.0,117280.0,2.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1755294252914,0.53972584,117290.0,117280.0,2.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1755294254014,0.54885584,117290.0,117280.0,2.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1755294254312,0.04472,117290.0,117280.0,2.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1755294254513,0.30833292,117290.0,117280.0,2.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1755294255018,0.57194584,117290.0,117280.0,2.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1755294256015,0.04472,117290.0,117280.0,2.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1755294256212,0.30833292,117290.0,117280.0,2.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1755294261418,0.57194584,117290.0,117280.0,2.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1755294261616,0.30833292,117290.0,117280.0,2.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1755294262612,0.57194584,117290.0,117280.0,2.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1755294263120,0.30833292,117290.0,117280.0,2.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1755294265423,0.30833292,117290.0,117280.0,0.83943941]
["bitfinex-derivatives","BTCF0:USTF0",1755294268430,0.57194584,117290.0,117280.0,0.83943941]
["bitfinex-derivatives","BTCF0:USTF0",1755294268825,0.04472,117290.0,117280.0,0.83943941]
["bitfinex-derivatives","BTCF0:USTF0",1755294269029,0.30833292,117290.0,117280.0,0.83943941]
["bitfinex-derivatives","BTCF0:USTF0",1755294270938,0.32972292,117290.0,117280.0,0.83943941]
["bitfinex-derivatives","BTCF0:USTF0",1755294271837,0.38034292,117290.0,117280.0,0.83943941]
["bitfinex-derivatives","BTCF0:USTF0",1755294272840,0.39528292,117290.0,117280.0,0.83943941]
["bitfinex-derivatives","BTCF0:USTF0",1755294279441,0.27611292,117290.0,117280.0,0.83943941]
["bitfinex-derivatives","BTCF0:USTF0",1755294279849,0.29895292,117290.0,117280.0,0.83943941]
["bitfinex-derivatives","BTCF0:USTF0",1755294282651,0.30799292,117290.0,117280.0,0.83943941]
["bitfinex-derivatives","BTCF0:USTF0",1755294282852,0.35705292,117290.0,117280.0,0.83943941]
["bitfinex-derivatives","BTCF0:USTF0",1755294283553,0.39494292,117290.0,117280.0,0.83943941]
["bitfinex-derivatives","BTCF0:USTF0",1755294284251,0.27611292,117290.0,117280.0,0.83943941]
["bitfinex-derivatives","BTCF0:USTF0",1755294284557,0.0125,117290.0,117280.0,1.18826243]
["bitfinex-derivatives","BTCF0:USTF0",1755294285053,0.26361292,117300.0,117280.0,1.70749695]
["bitfinex-derivatives","BTCF0:USTF0",1755294285251,0.26361292,117300.0,117290.0,0.37167582]
["bitfinex-derivatives","BTCF0:USTF0",1755294285452,0.26361292,117300.0,117290.0,0.1080629]
["bitfinex-derivatives","BTCF0:USTF0",1755294286256,0.28782292,117300.0,117290.0,0.1080629]
["bitfinex-derivatives","BTCF0:USTF0",1755294287360,0.28782292,117300.0,117290.0,0.37167582]
["bitfinex-derivatives","BTCF0:USTF0",1755294289862,0.26361292,117300.0,117290.0,0.37167582]
["bitfinex-derivatives","BTCF0:USTF0",1755294290661,0.28782292,117300.0,117290.0,0.37167582]
["bitfinex-derivatives","BTCF0:USTF0",1755294294865,0.29683292,117300.0,117290.0,0.37167582]
["bitfinex-derivatives","BTCF0:USTF0",1755294295566,0.31203292,117300.0,117290.0,0.37167582]
["bitfinex-derivatives","BTCF0:USTF0",1755294295760,0.33489292,117300.0,117290.0,0.37167582]
["bitfinex-derivatives","BTCF0:USTF0",1755294296065,0.36886292,117300.0,117290.0,0.37167582]
["bitfinex-derivatives","BTCF0:USTF0",1755294296270,0.28782292,117300.0,117290.0,0.37167582]
["bitfinex-derivatives","BTCF0:USTF0",1755294296861,0.02421,117300.0,117290.0,0.37167582]
["bitfinex-derivatives","BTCF0:USTF0",1755294297063,0.38368292,117310.0,117300.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755294297366,0.38368292,117310.0,117300.0,1.16210852]
["bitfinex-derivatives","BTCF0:USTF0",1755294298366,0.5,117350.0,117320.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1755294298367,0.12007,117330.0,117320.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1755294298562,0.38368292,117330.0,117320.0,1.16209392]
["bitfinex-derivatives","BTCF0:USTF0",1755294300063,0.38468292,117330.0,117320.0,1.16209392]
["bitfinex-derivatives","BTCF0:USTF0",1755294300458,0.02521,117330.0,117320.0,1.16209392]
["bitfinex-derivatives","BTCF0:USTF0",1755294300664,0.001,117330.0,117320.0,0.898481]
["bitfinex-derivatives","BTCF0:USTF0",1755294300970,0.001,117330.0,117320.0,1.16209392]
["bitfinex-derivatives","BTCF0:USTF0",1755294301272,0.02721,117330.0,117320.0,1.16209392]
["bitfinex-derivatives","BTCF0:USTF0",1755294303172,0.02721,117330.0,117320.0,0.898481]
["bitfinex-derivatives","BTCF0:USTF0",1755294303469,0.02721,117330.0,117320.0,1.16209392]
["bitfinex-derivatives","BTCF0:USTF0",1755294303669,0.26661292,117330.0,117320.0,1.16209392]
["bitfinex-derivatives","BTCF0:USTF0",1755294304267,0.29082292,117330.0,117320.0,0.898481]
["bitfinex-derivatives","BTCF0:USTF0",1755294304470,0.02721,117330.0,117320.0,1.16209392]
["bitfinex-derivatives","BTCF0:USTF0",1755294305176,0.02721,117330.0,117320.0,0.898481]
["bitfinex-derivatives","BTCF0:USTF0",1755294305372,0.02721,117330.0,117320.0,1.16209392]
["bitfinex-derivatives","BTCF0:USTF0",1755294305778,0.02721,117330.0,117320.0,0.898481]
["bitfinex-derivatives","BTCF0:USTF0",1755294305967,0.02721,117330.0,117320.0,1.16209392]
["bitfinex-derivatives","BTCF0:USTF0",1755294306277,0.02721,117330.0,117320.0,0.898481]
["bitfinex-derivatives","BTCF0:USTF0",1755294306777,0.02721,117330.0,117320.0,1.16209392]
["bitfinex-derivatives","BTCF0:USTF0",1755294306965,0.29082292,117330.0,117320.0,1.16209392]
["bitfinex-derivatives","BTCF0:USTF0",1755294307681,0.02721,117330.0,117320.0,1.16209392]
["bitfinex-derivatives","BTCF0:USTF0",1755294307874,0.29082292,117330.0,117320.0,1.16209392]
["bitfinex-derivatives","BTCF0:USTF0",1755294308177,0.02721,117330.0,117320.0,1.42570684]
["bitfinex-derivatives","BTCF0:USTF0",1755294309477,0.02721,117330.0,117320.0,0.898481]
["bitfinex-derivatives","BTCF0:USTF0",1755294309679,0.02721,117330.0,117320.0,1.42570684]
["bitfinex-derivatives","BTCF0:USTF0",1755294309869,0.29082292,117330.0,117320.0,1.16209392]
["bitfinex-derivatives","BTCF0:USTF0",1755294310871,0.29082292,117330.0,117320.0,1.42570684]
["bitfinex-derivatives","BTCF0:USTF0",1755294311776,0.02721,117330.0,117320.0,0.898481]
["bitfinex-derivatives","BTCF0:USTF0",1755294311980,0.02721,117330.0,117320.0,1.42570684]
["bitfinex-derivatives","BTCF0:USTF0",1755294312877,0.29082292,117330.0,117320.0,1.42570684]
["bitfinex-derivatives","BTCF0:USTF0",1755294314677,0.02721,117330.0,117320.0,1.42570684]
["bitfinex-derivatives","BTCF0:USTF0",1755294315077,0.02721,117330.0,117320.0,0.898481]
["bitfinex-derivatives","BTCF0:USTF0",1755294315280,0.02721,117330.0,117320.0,1.42570684]
["bitfinex-derivatives","BTCF0:USTF0",1755294318281,0.02721,117330.0,117320.0,1.56720684]
["bitfinex-derivatives","BTCF0:USTF0",1755294318480,0.02721,117330.0,117320.0,1.42570684]
["bitfinex-derivatives","BTCF0:USTF0",1755294320890,0.003,117330.0,117320.0,1.42570684]
["bitfinex-derivatives","BTCF0:USTF0",1755294321885,0.0274,117330.0,117320.0,0.63526684]
["bitfinex-derivatives","BTCF0:USTF0",1755294322480,0.0274,117330.0,117320.0,1.42526684]
["bitfinex-derivatives","BTCF0:USTF0",1755294322682,0.0274,117330.0,117320.0,0.63526684]
["bitfinex-derivatives","BTCF0:USTF0",1755294322883,0.0274,117330.0,117320.0,1.42526684]
["bitfinex-derivatives","BTCF0:USTF0",1755294326186,0.003,117330.0,117320.0,1.42526684]
["bitfinex-derivatives","BTCF0:USTF0",1755294326490,0.12103,117330.0,117320.0,1.44442853]
["bitfinex-derivatives","BTCF0:USTF0",1755294326985,0.07408,117330.0,117320.0,1.44442853]
["bitfinex-derivatives","BTCF0:USTF0",1755294328087,0.07408,117330.0,117320.0,0.91720269]
["bitfinex-derivatives","BTCF0:USTF0",1755294328288,0.07408,117330.0,117320.0,1.44442853]
["bitfinex-derivatives","BTCF0:USTF0",1755294328787,0.03642,117330.0,117320.0,1.44442853]
["bitfinex-derivatives","BTCF0:USTF0",1755294329990,0.03642,117330.0,117320.0,1.44388571]
["bitfinex-derivatives","BTCF0:USTF0",1755294330791,0.0274,117330.0,117320.0,1.44388571]
["bitfinex-derivatives","BTCF0:USTF0",1755294333293,0.0274,117330.0,117320.0,0.65388571]
["bitfinex-derivatives","BTCF0:USTF0",1755294333485,0.0274,117330.0,117320.0,1.44376571]
["bitfinex-derivatives","BTCF0:USTF0",1755294340599,0.0274,117330.0,117320.0,0.65388571]
["bitfinex-derivatives","BTCF0:USTF0",1755294340797,0.0274,117330.0,117320.0,1.44364571]
["bitfinex-derivatives","BTCF0:USTF0",1755294341296,0.0274,117330.0,117320.0,0.65388571]
["bitfinex-derivatives","BTCF0:USTF0",1755294341504,0.0274,117330.0,117320.0,1.44364571]
["bitfinex-derivatives","BTCF0:USTF0",1755294343603,0.0274,117330.0,117320.0,1.35846471]
["bitfinex-derivatives","BTCF0:USTF0",1755294345702,0.0274,117330.0,117320.0,0.56870471]
["bitfinex-derivatives","BTCF0:USTF0",1755294346403,0.0274,117330.0,117320.0,1.35838471]
["bitfinex-derivatives","BTCF0:USTF0",1755294346602,0.003,117330.0,117320.0,1.44356571]
["bitfinex-derivatives","BTCF0:USTF0",1755294346801,0.02704,117330.0,117320.0,0.65388571]
["bitfinex-derivatives","BTCF0:USTF0",1755294347000,0.02704,117330.0,117320.0,1.44356571]
["bitfinex-derivatives","BTCF0:USTF0",1755294348004,0.003,117330.0,117320.0,1.44356571]
["bitfinex-derivatives","BTCF0:USTF0",1755294348304,0.02704,117330.0,117320.0,1.44356571]
["bitfinex-derivatives","BTCF0:USTF0",1755294348506,0.02704,117330.0,117320.0,0.91633987]
["bitfinex-derivatives","BTCF0:USTF0",1755294348804,0.003,117330.0,117320.0,1.44356571]
["bitfinex-derivatives","BTCF0:USTF0",1755294349708,0.02704,117330.0,117320.0,1.44356571]
["bitfinex-derivatives","BTCF0:USTF0",1755294350908,0.003,117330.0,117320.0,1.44356571]
["bitfinex-derivatives","BTCF0:USTF0",1755294352607,0.02704,117330.0,117320.0,1.44356571]
["bitfinex-derivatives","BTCF0:USTF0",1755294352805,0.003,117330.0,117320.0,1.35838471]
["bitfinex-derivatives","BTCF0:USTF0",1755294353711,0.003,117330.0,117320.0,1.44356551]
["bitfinex-derivatives","BTCF0:USTF0",1755294355711,0.02704,117330.0,117320.0,1.44356551]
["bitfinex-derivatives","BTCF0:USTF0",1755294357616,0.003,117330.0,117320.0,1.44356551]
["bitfinex-derivatives","BTCF0:USTF0",1755294359015,0.003,117330.0,117320.0,2.62200551]
["bitfinex-derivatives","BTCF0:USTF0",1755294360718,0.02704,117330.0,117320.0,2.62200551]
["bitfinex-derivatives","BTCF0:USTF0",1755294360917,0.003,117330.0,117320.0,2.62200551]
["bitfinex-derivatives","BTCF0:USTF0",1755294361322,0.02604,117330.0,117320.0,2.62300551]
["bitfinex-derivatives","BTCF0:USTF0",1755294362015,0.002,117330.0,117320.0,2.09577967]
["bitfinex-derivatives","BTCF0:USTF0",1755294362217,0.002,117330.0,117320.0,2.62300551]
["bitfinex-derivatives","BTCF0:USTF0",1755294362609,0.02604,117330.0,117320.0,2.62300551]
["bitfinex-derivatives","BTCF0:USTF0",1755294363012,0.02604,117330.0,117320.0,1.44456551]
["bitfinex-derivatives","BTCF0:USTF0",1755294363622,0.02404,117330.0,117320.0,1.44456551]
["bitfinex-derivatives","BTCF0:USTF0",1755294364124,0.34062292,117340.0,117320.0,1.44456551]
["bitfinex-derivatives","BTCF0:USTF0",1755294364325,0.38019292,117340.0,117330.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294364724,0.38019292,117340.0,117330.0,1.06708292]
["bitfinex-derivatives","BTCF0:USTF0",1755294365111,0.38019292,117340.0,117330.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294365512,0.38019292,117340.0,117330.0,1.07583292]
["bitfinex-derivatives","BTCF0:USTF0",1755294366218,0.38019292,117340.0,117330.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294366423,0.38019292,117340.0,117330.0,1.07583292]
["bitfinex-derivatives","BTCF0:USTF0",1755294367827,0.38119292,117340.0,117330.0,1.07583292]
["bitfinex-derivatives","BTCF0:USTF0",1755294370222,0.38119292,117340.0,117330.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294370433,0.38119292,117340.0,117330.0,1.07575292]
["bitfinex-derivatives","BTCF0:USTF0",1755294372528,0.38119292,117340.0,117330.0,1.06696292]
["bitfinex-derivatives","BTCF0:USTF0",1755294373627,0.38119292,117340.0,117330.0,1.07575292]
["bitfinex-derivatives","BTCF0:USTF0",1755294374025,0.11758,117340.0,117330.0,1.07575292]
["bitfinex-derivatives","BTCF0:USTF0",1755294374224,0.001,117340.0,117330.0,1.42453944]
["bitfinex-derivatives","BTCF0:USTF0",1755294374430,0.02404,117350.0,117340.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1755294374726,0.02404,117350.0,117340.0,0.63525214]
["bitfinex-derivatives","BTCF0:USTF0",1755294374930,0.02404,117360.0,117350.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755294375118,0.28765292,117370.0,117360.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1755294375430,0.38132292,117370.0,117360.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294377226,0.11771,117370.0,117360.0,0.29677788]
["bitfinex-derivatives","BTCF0:USTF0",1755294377534,0.38132292,117370.0,117360.0,0.29677788]
["bitfinex-derivatives","BTCF0:USTF0",1755294378431,0.38132292,117370.0,117360.0,0.03416496]
["bitfinex-derivatives","BTCF0:USTF0",1755294378635,0.38132292,117370.0,117360.0,0.29777788]
["bitfinex-derivatives","BTCF0:USTF0",1755294378925,0.38132292,117370.0,117360.0,0.29877788]
["bitfinex-derivatives","BTCF0:USTF0",1755294381535,0.11771,117370.0,117360.0,0.29877788]
["bitfinex-derivatives","BTCF0:USTF0",1755294381737,0.38132292,117370.0,117360.0,0.29877788]
["bitfinex-derivatives","BTCF0:USTF0",1755294384134,0.38132292,117370.0,117360.0,0.28998788]
["bitfinex-derivatives","BTCF0:USTF0",1755294385230,0.38132292,117370.0,117360.0,0.27591788]
["bitfinex-derivatives","BTCF0:USTF0",1755294385426,0.38132292,117370.0,117360.0,0.01230496]
["bitfinex-derivatives","BTCF0:USTF0",1755294387336,0.64493584,117370.0,117360.0,0.01230496]
["bitfinex-derivatives","BTCF0:USTF0",1755294387936,0.38132292,117370.0,117360.0,0.01230496]
["bitfinex-derivatives","BTCF0:USTF0",1755294388337,0.64493584,117370.0,117360.0,0.01230496]
["bitfinex-derivatives","BTCF0:USTF0",1755294389039,0.11771,117370.0,117360.0,0.01230496]
["bitfinex-derivatives","BTCF0:USTF0",1755294389241,0.64493584,117370.0,117360.0,0.01230496]
["bitfinex-derivatives","BTCF0:USTF0",1755294390639,0.38132292,117370.0,117360.0,0.01230496]
["bitfinex-derivatives","BTCF0:USTF0",1755294393839,0.38132292,117370.0,117360.0,0.80110496]
["bitfinex-derivatives","BTCF0:USTF0",1755294394439,0.38132292,117370.0,117360.0,0.80106496]
["bitfinex-derivatives","BTCF0:USTF0",1755294394641,0.38132292,117370.0,117360.0,0.01230496]
["bitfinex-derivatives","BTCF0:USTF0",1755294394845,0.38132292,117370.0,117360.0,0.80106496]
["bitfinex-derivatives","BTCF0:USTF0",1755294396347,0.38132292,117370.0,117360.0,0.82020639]
["bitfinex-derivatives","BTCF0:USTF0",1755294396748,0.11771,117370.0,117360.0,0.82020639]
["bitfinex-derivatives","BTCF0:USTF0",1755294396947,0.38132292,117370.0,117360.0,0.82020639]
["bitfinex-derivatives","BTCF0:USTF0",1755294398647,0.38132292,117370.0,117360.0,0.03144639]
["bitfinex-derivatives","BTCF0:USTF0",1755294398845,0.38132292,117370.0,117360.0,0.82012639]
["bitfinex-derivatives","BTCF0:USTF0",1755294400248,0.38132292,117370.0,117360.0,0.03144639]
["bitfinex-derivatives","BTCF0:USTF0",1755294400447,0.38132292,117370.0,117360.0,0.82012639]
["bitfinex-derivatives","BTCF0:USTF0",1755294403156,0.38132292,117370.0,117360.0,0.83419639]
["bitfinex-derivatives","BTCF0:USTF0",1755294408149,0.11771,117370.0,117360.0,0.83419639]
["bitfinex-derivatives","BTCF0:USTF0",1755294408550,0.38132292,117370.0,117360.0,0.83419639]
["bitfinex-derivatives","BTCF0:USTF0",1755294420157,0.11771,117370.0,117360.0,0.83419639]
["bitfinex-derivatives","BTCF0:USTF0",1755294420358,0.38132292,117370.0,117360.0,0.83419639]
["bitfinex-derivatives","BTCF0:USTF0",1755294420751,0.11771,117370.0,117360.0,0.83419639]
["bitfinex-derivatives","BTCF0:USTF0",1755294420950,0.38132292,117370.0,117360.0,0.83419639]
["bitfinex-derivatives","BTCF0:USTF0",1755294428861,0.11771,117370.0,117360.0,0.83419639]
["bitfinex-derivatives","BTCF0:USTF0",1755294429063,0.38132292,117370.0,117360.0,0.83419639]
["bitfinex-derivatives","BTCF0:USTF0",1755294431968,0.38132292,117370.0,117360.0,0.84298639]
["bitfinex-derivatives","BTCF0:USTF0",1755294432161,0.11771,117370.0,117360.0,0.84298639]
["bitfinex-derivatives","BTCF0:USTF0",1755294432361,0.38132292,117370.0,117360.0,0.84298639]
["bitfinex-derivatives","BTCF0:USTF0",1755294433872,0.40517959,117370.0,117360.0,0.84298639]
["bitfinex-derivatives","BTCF0:USTF0",1755294434875,0.40517959,117370.0,117360.0,0.83419639]
["bitfinex-derivatives","BTCF0:USTF0",1755294439674,0.40517959,117370.0,117360.0,0.84298639]
["bitfinex-derivatives","BTCF0:USTF0",1755294440177,0.40517959,117370.0,117360.0,0.83419639]
["bitfinex-derivatives","BTCF0:USTF0",1755294450481,0.66879251,117370.0,117360.0,0.83419639]
["bitfinex-derivatives","BTCF0:USTF0",1755294451485,0.66879251,117370.0,117360.0,0.04551639]
["bitfinex-derivatives","BTCF0:USTF0",1755294451780,0.66879251,117370.0,117360.0,0.83371639]
["bitfinex-derivatives","BTCF0:USTF0",1755294452887,0.66879251,117370.0,117360.0,0.81964639]
["bitfinex-derivatives","BTCF0:USTF0",1755294453091,0.66879251,117370.0,117360.0,0.80934143]
["bitfinex-derivatives","BTCF0:USTF0",1755294453280,1.26377388,117370.0,117360.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1755294454085,1.26377388,117370.0,117360.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1755294454281,1.43618188,117370.0,117360.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1755294454876,1.445933,117370.0,117360.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1755294455079,1.37963188,117370.0,117350.0,0.00961414]
["bitfinex-derivatives","BTCF0:USTF0",1755294455279,0.64771584,117360.0,117350.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1755294455474,0.64771584,117360.0,117340.0,0.01896403]
["bitfinex-derivatives","BTCF0:USTF0",1755294455475,0.86195543,117360.0,117340.0,0.01896403]
["bitfinex-derivatives","BTCF0:USTF0",1755294455680,0.64771584,117350.0,117340.0,0.03303403]
["bitfinex-derivatives","BTCF0:USTF0",1755294455885,0.67157251,117350.0,117340.0,0.82123403]
["bitfinex-derivatives","BTCF0:USTF0",1755294456391,0.64771584,117350.0,117340.0,0.82123403]
["bitfinex-derivatives","BTCF0:USTF0",1755294457585,0.67155834,117350.0,117340.0,0.82123403]
["bitfinex-derivatives","BTCF0:USTF0",1755294457891,0.67155834,117350.0,117340.0,0.83095029]
["bitfinex-derivatives","BTCF0:USTF0",1755294458291,0.64771584,117350.0,117340.0,0.04275029]
["bitfinex-derivatives","BTCF0:USTF0",1755294458491,0.64771584,117350.0,117340.0,0.83095029]
["bitfinex-derivatives","BTCF0:USTF0",1755294459095,0.64771584,117350.0,117340.0,0.04275029]
["bitfinex-derivatives","BTCF0:USTF0",1755294459293,0.64871584,117350.0,117340.0,0.83099029]
["bitfinex-derivatives","BTCF0:USTF0",1755294459491,0.64871584,117350.0,117340.0,0.02868029]
["bitfinex-derivatives","BTCF0:USTF0",1755294459694,0.64871584,117350.0,117340.0,0.81692029]
["bitfinex-derivatives","BTCF0:USTF0",1755294461990,0.64871584,117350.0,117340.0,0.02868029]
["bitfinex-derivatives","BTCF0:USTF0",1755294462495,0.64871584,117350.0,117340.0,0.81696029]
["bitfinex-derivatives","BTCF0:USTF0",1755294462895,1.14871584,117350.0,117340.0,0.81696029]
["bitfinex-derivatives","BTCF0:USTF0",1755294463792,1.14871584,117350.0,117340.0,0.83103029]
["bitfinex-derivatives","BTCF0:USTF0",1755294464397,1.14871584,117350.0,117340.0,0.81696029]
["bitfinex-derivatives","BTCF0:USTF0",1755294465097,1.14871584,117350.0,117340.0,0.83103029]
["bitfinex-derivatives","BTCF0:USTF0",1755294471502,1.14871584,117350.0,117340.0,0.04275029]
["bitfinex-derivatives","BTCF0:USTF0",1755294471701,1.14871584,117350.0,117340.0,0.83099029]
["bitfinex-derivatives","BTCF0:USTF0",1755294472695,1.14871584,117350.0,117340.0,0.81202626]
["bitfinex-derivatives","BTCF0:USTF0",1755294475306,1.17253509,117350.0,117340.0,0.81202626]
["bitfinex-derivatives","BTCF0:USTF0",1755294479406,1.27145459,117350.0,117340.0,0.02378626]
["bitfinex-derivatives","BTCF0:USTF0",1755294479609,1.27145459,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294479916,1.27145459,117350.0,117340.0,0.02378626]
["bitfinex-derivatives","BTCF0:USTF0",1755294480417,1.27145459,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294491114,0.74422875,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294491321,1.27145459,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294491616,0.77145459,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294495321,0.77145459,117350.0,117340.0,0.82073626]
["bitfinex-derivatives","BTCF0:USTF0",1755294498522,0.62389509,117350.0,117340.0,0.82073626]
["bitfinex-derivatives","BTCF0:USTF0",1755294498924,0.65575509,117350.0,117340.0,0.82073626]
["bitfinex-derivatives","BTCF0:USTF0",1755294499225,0.67072509,117350.0,117340.0,0.82073626]
["bitfinex-derivatives","BTCF0:USTF0",1755294504225,0.65575509,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294504438,0.67072509,117350.0,117340.0,0.82073626]
["bitfinex-derivatives","BTCF0:USTF0",1755294511242,0.67072509,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294517442,0.57663509,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294517651,0.65631509,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294517949,0.39270217,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294518246,0.67128509,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294519449,0.40767217,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294519651,0.40767217,117350.0,117340.0,0.82073626]
["bitfinex-derivatives","BTCF0:USTF0",1755294523547,0.32257217,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294523753,0.31129217,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294523946,0.33637217,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294524151,0.35911217,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294524347,0.40594217,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294524750,0.40594217,117350.0,117340.0,0.82073626]
["bitfinex-derivatives","BTCF0:USTF0",1755294529058,0.14232925,117350.0,117340.0,0.82073626]
["bitfinex-derivatives","BTCF0:USTF0",1755294529364,0.40594217,117350.0,117340.0,0.82073626]
["bitfinex-derivatives","BTCF0:USTF0",1755294529860,0.66955509,117350.0,117340.0,0.82073626]
["bitfinex-derivatives","BTCF0:USTF0",1755294530062,0.40594217,117350.0,117340.0,0.82073626]
["bitfinex-derivatives","BTCF0:USTF0",1755294545578,0.40594217,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294547586,0.66955509,117350.0,117340.0,0.79787626]
["bitfinex-derivatives","BTCF0:USTF0",1755294547982,0.66955509,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294549578,0.66955509,117350.0,117340.0,0.79787626]
["bitfinex-derivatives","BTCF0:USTF0",1755294549779,0.31131217,117350.0,117340.0,0.82073626]
["bitfinex-derivatives","BTCF0:USTF0",1755294550072,0.40726217,117350.0,117340.0,0.82073626]
["bitfinex-derivatives","BTCF0:USTF0",1755294550465,0.14364925,117350.0,117340.0,0.82073626]
["bitfinex-derivatives","BTCF0:USTF0",1755294550669,0.40726217,117350.0,117340.0,0.82073626]
["bitfinex-derivatives","BTCF0:USTF0",1755294551786,0.40726217,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294553680,0.33675217,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294553882,0.32032217,117350.0,117340.0,0.82073626]
["bitfinex-derivatives","BTCF0:USTF0",1755294554081,0.33675217,117350.0,117340.0,0.82073626]
["bitfinex-derivatives","BTCF0:USTF0",1755294554284,0.35783217,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294554975,0.35783217,117350.0,117340.0,0.02378626]
["bitfinex-derivatives","BTCF0:USTF0",1755294555172,0.35783217,117350.0,117340.0,0.81094626]
["bitfinex-derivatives","BTCF0:USTF0",1755294555578,0.40494217,117350.0,117340.0,0.81094626]
["bitfinex-derivatives","BTCF0:USTF0",1755294556485,0.40494217,117350.0,117340.0,0.81973626]
["bitfinex-derivatives","BTCF0:USTF0",1755294557385,0.40494217,117350.0,117340.0,0.81094626]
["bitfinex-derivatives","BTCF0:USTF0",1755294558976,0.40494217,117350.0,117340.0,0.81973626]
["bitfinex-derivatives","BTCF0:USTF0",1755294561286,0.40494217,117350.0,117340.0,0.81094626]
["bitfinex-derivatives","BTCF0:USTF0",1755294561781,0.14132925,117350.0,117340.0,0.81094626]
["bitfinex-derivatives","BTCF0:USTF0",1755294562089,0.40494217,117350.0,117340.0,0.81094626]
["bitfinex-derivatives","BTCF0:USTF0",1755294563385,0.40494217,117350.0,117340.0,0.81973626]
["bitfinex-derivatives","BTCF0:USTF0",1755294573900,0.40494217,117350.0,117340.0,0.81094626]
["bitfinex-derivatives","BTCF0:USTF0",1755294576899,0.14132925,117350.0,117340.0,0.81094626]
["bitfinex-derivatives","BTCF0:USTF0",1755294577102,0.40494217,117350.0,117340.0,0.81094626]
["bitfinex-derivatives","BTCF0:USTF0",1755294578107,0.35783217,117350.0,117340.0,0.81094626]
["bitfinex-derivatives","BTCF0:USTF0",1755294578416,0.40494217,117350.0,117340.0,0.81973626]
["bitfinex-derivatives","BTCF0:USTF0",1755294579415,0.04777925,117350.0,117340.0,1.08334918]
["bitfinex-derivatives","BTCF0:USTF0",1755294579713,0.28843217,117350.0,117340.0,1.08334918]
["bitfinex-derivatives","BTCF0:USTF0",1755294580116,0.31139217,117350.0,117340.0,1.08334918]
["bitfinex-derivatives","BTCF0:USTF0",1755294580319,0.33012292,117350.0,117340.0,1.08334918]
["bitfinex-derivatives","BTCF0:USTF0",1755294580618,0.38249292,117350.0,117340.0,1.08334918]
["bitfinex-derivatives","BTCF0:USTF0",1755294581119,0.38149292,117350.0,117340.0,1.08334918]
["bitfinex-derivatives","BTCF0:USTF0",1755294582910,0.38149292,117350.0,117340.0,1.16851578]
["bitfinex-derivatives","BTCF0:USTF0",1755294583312,0.28657292,117350.0,117340.0,1.08334918]
["bitfinex-derivatives","BTCF0:USTF0",1755294583821,0.31959292,117350.0,117340.0,1.08334918]
["bitfinex-derivatives","BTCF0:USTF0",1755294584021,0.34321292,117350.0,117340.0,1.08334918]
["bitfinex-derivatives","BTCF0:USTF0",1755294584223,0.35863292,117350.0,117340.0,1.08334918]
["bitfinex-derivatives","BTCF0:USTF0",1755294584424,0.38149292,117350.0,117340.0,1.08334918]
["bitfinex-derivatives","BTCF0:USTF0",1755294584618,0.38149292,117350.0,117340.0,0.81973626]
["bitfinex-derivatives","BTCF0:USTF0",1755294584916,0.38149292,117350.0,117340.0,1.08334918]
["bitfinex-derivatives","BTCF0:USTF0",1755294586726,0.38149292,117350.0,117340.0,1.4321288]
["bitfinex-derivatives","BTCF0:USTF0",1755294586727,0.26361292,117350.0,117340.0,1.4321288]
["bitfinex-derivatives","BTCF0:USTF0",1755294587118,0.26361292,117360.0,117350.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1755294587319,0.28796292,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294587828,0.33537292,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294588031,0.59898584,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294588524,0.59998584,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294589028,0.33637292,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294590424,0.38293292,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294593126,0.11932,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294593328,0.38293292,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294595331,0.38193292,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294596429,0.38193292,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294599132,0.38193292,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294600127,0.11832,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294600525,0.38193292,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294605142,0.38193292,117360.0,117350.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1755294605438,0.38193292,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294612145,0.64554584,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294614147,0.38193292,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294614645,0.64554584,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294614836,0.38193292,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294617049,0.40595981,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294618551,0.14234689,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294618852,0.40595981,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294624058,0.38193292,117360.0,117350.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1755294624355,0.40596304,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294625459,0.38193292,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294629655,0.11832,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294629857,0.38193292,117360.0,117350.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1755294630159,0.38193292,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294630863,0.38193292,117360.0,117350.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1755294631057,0.38193292,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294632660,0.64554584,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294633361,0.11832,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294633562,0.64554584,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294635765,0.64554584,117360.0,117350.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1755294636658,0.64554584,117360.0,117340.0,1.06048918]
["bitfinex-derivatives","BTCF0:USTF0",1755294636864,0.38159292,117350.0,117340.0,1.06048918]
["bitfinex-derivatives","BTCF0:USTF0",1755294638564,0.38159292,117350.0,117340.0,1.06148918]
["bitfinex-derivatives","BTCF0:USTF0",1755294638965,0.38159292,117350.0,117340.0,1.06248918]
["bitfinex-derivatives","BTCF0:USTF0",1755294639167,0.38159292,117350.0,117340.0,0.81294626]
["bitfinex-derivatives","BTCF0:USTF0",1755294639465,0.38159292,117350.0,117340.0,1.07655918]
["bitfinex-derivatives","BTCF0:USTF0",1755294640158,0.38159292,117350.0,117340.0,1.06148918]
["bitfinex-derivatives","BTCF0:USTF0",1755294640354,0.38159292,117350.0,117340.0,1.06248918]
["bitfinex-derivatives","BTCF0:USTF0",1755294641557,0.38159292,117350.0,117340.0,1.06148918]
["bitfinex-derivatives","BTCF0:USTF0",1755294641964,0.38159292,117350.0,117340.0,0.81194626]
["bitfinex-derivatives","BTCF0:USTF0",1755294642163,0.38159292,117350.0,117340.0,1.07555918]
["bitfinex-derivatives","BTCF0:USTF0",1755294642865,0.38159292,117350.0,117340.0,0.79787626]
["bitfinex-derivatives","BTCF0:USTF0",1755294643070,0.38159292,117350.0,117340.0,1.06048918]
["bitfinex-derivatives","BTCF0:USTF0",1755294644865,0.38159292,117350.0,117340.0,0.81094626]
["bitfinex-derivatives","BTCF0:USTF0",1755294645968,0.38159292,117350.0,117340.0,0.79687626]
["bitfinex-derivatives","BTCF0:USTF0",1755294648573,0.38259292,117350.0,117340.0,0.79687626]
["bitfinex-derivatives","BTCF0:USTF0",1755294651667,0.38259292,117350.0,117340.0,0.81094626]
["bitfinex-derivatives","BTCF0:USTF0",1755294652068,0.38259292,117350.0,117340.0,0.80858626]
["bitfinex-derivatives","BTCF0:USTF0",1755294654370,0.38259292,117350.0,117340.0,0.79451626]
["bitfinex-derivatives","BTCF0:USTF0",1755294654573,0.64620584,117350.0,117340.0,0.79451626]
["bitfinex-derivatives","BTCF0:USTF0",1755294655575,0.67030368,117350.0,117340.0,0.80858626]
["bitfinex-derivatives","BTCF0:USTF0",1755294658973,0.67030368,117350.0,117340.0,0.79451626]
["bitfinex-derivatives","BTCF0:USTF0",1755294659174,1.17030368,117350.0,117340.0,0.79451626]
["bitfinex-derivatives","BTCF0:USTF0",1755294659483,1.17030368,117350.0,117340.0,0.80858626]
["bitfinex-derivatives","BTCF0:USTF0",1755294667880,1.17030368,117350.0,117340.0,0.82722781]
["bitfinex-derivatives","BTCF0:USTF0",1755294683596,0.64307784,117350.0,117340.0,0.82722781]
["bitfinex-derivatives","BTCF0:USTF0",1755294683793,1.17030368,117350.0,117340.0,0.82722781]
["bitfinex-derivatives","BTCF0:USTF0",1755294686198,0.90669076,117350.0,117340.0,0.82722781]
["bitfinex-derivatives","BTCF0:USTF0",1755294686399,0.40669076,117350.0,117340.0,0.83601781]
["bitfinex-derivatives","BTCF0:USTF0",1755294690503,0.67030368,117350.0,117340.0,0.83601781]
["bitfinex-derivatives","BTCF0:USTF0",1755294694602,0.67030368,117350.0,117340.0,0.82722781]
["bitfinex-derivatives","BTCF0:USTF0",1755294694798,0.40669076,117350.0,117340.0,0.82722781]
["bitfinex-derivatives","BTCF0:USTF0",1755294695000,0.40669076,117350.0,117340.0,0.83601781]
["bitfinex-derivatives","BTCF0:USTF0",1755294695205,0.36088076,117350.0,117340.0,0.83601781]
["bitfinex-derivatives","BTCF0:USTF0",1755294695502,0.36088076,117350.0,117340.0,1.09963073]
["bitfinex-derivatives","BTCF0:USTF0",1755294695702,0.28871076,117350.0,117340.0,1.09963073]
["bitfinex-derivatives","BTCF0:USTF0",1755294697105,0.26461292,117350.0,117340.0,1.09963073]
["bitfinex-derivatives","BTCF0:USTF0",1755294697307,0.26361292,117350.0,117340.0,1.09963073]
["bitfinex-derivatives","BTCF0:USTF0",1755294698109,0.26361292,117350.0,117340.0,1.18479693]
["bitfinex-derivatives","BTCF0:USTF0",1755294698409,0.02295,117360.0,117340.0,1.26996093]
["bitfinex-derivatives","BTCF0:USTF0",1755294698707,0.28656292,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294699503,0.26361292,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294699705,0.28656292,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294701515,0.31820292,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294701814,0.32771292,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294702113,0.37880292,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294703306,0.37880292,117360.0,117350.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755294703602,0.37880292,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294707221,0.37880292,117360.0,117350.0,0.28747292]
["bitfinex-derivatives","BTCF0:USTF0",1755294708019,0.37880292,117360.0,117350.0,0.28847292]
["bitfinex-derivatives","BTCF0:USTF0",1755294708722,0.37880292,117360.0,117350.0,0.28747292]
["bitfinex-derivatives","BTCF0:USTF0",1755294709423,0.37880292,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294713325,0.37880292,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294713923,0.37880292,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294715123,0.37880292,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294720329,0.11519,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294720528,0.37880292,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294723531,0.37880292,117360.0,117350.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1755294724433,0.37880292,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294728323,0.64241584,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294728522,0.64241584,117360.0,117350.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1755294728834,0.64241584,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294729833,0.64241584,117360.0,117350.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1755294730138,0.64241584,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294732434,0.64241584,117360.0,117350.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1755294732631,0.09329,117350.0,117340.0,1.33226713]
["bitfinex-derivatives","BTCF0:USTF0",1755294732830,0.38110292,117350.0,117340.0,1.33226713]
["bitfinex-derivatives","BTCF0:USTF0",1755294733239,0.38110292,117350.0,117340.0,1.25589093]
["bitfinex-derivatives","BTCF0:USTF0",1755294733938,0.38110292,117350.0,117340.0,1.25689093]
["bitfinex-derivatives","BTCF0:USTF0",1755294734332,0.38110292,117350.0,117340.0,1.25789093]
["bitfinex-derivatives","BTCF0:USTF0",1755294734633,0.38110292,117350.0,117340.0,1.52150385]
["bitfinex-derivatives","BTCF0:USTF0",1755294735240,0.11749,117350.0,117340.0,1.52150385]
["bitfinex-derivatives","BTCF0:USTF0",1755294740941,0.04877,117350.0,117340.0,1.51271385]
["bitfinex-derivatives","BTCF0:USTF0",1755294741140,0.07116,117350.0,117340.0,1.52150385]
["bitfinex-derivatives","BTCF0:USTF0",1755294741443,0.11951,117350.0,117340.0,1.52150385]
["bitfinex-derivatives","BTCF0:USTF0",1755294745442,0.11951,117350.0,117340.0,1.43633765]
["bitfinex-derivatives","BTCF0:USTF0",1755294747450,0.02457,117350.0,117340.0,1.43633765]
["bitfinex-derivatives","BTCF0:USTF0",1755294748752,0.38269292,117360.0,117350.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1755294748951,0.38269292,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294754064,0.40680675,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294754260,0.40680675,117360.0,117350.0,0.28747292]
["bitfinex-derivatives","BTCF0:USTF0",1755294754463,0.40680675,117360.0,117350.0,0.27968292]
["bitfinex-derivatives","BTCF0:USTF0",1755294754962,0.40680675,117360.0,117350.0,0.27868292]
["bitfinex-derivatives","BTCF0:USTF0",1755294755158,0.40680675,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294755359,0.14319383,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294755762,0.14319383,117360.0,117350.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1755294756064,0.40680675,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294756566,0.38269292,117360.0,117350.0,0.27768292]
["bitfinex-derivatives","BTCF0:USTF0",1755294757065,0.11908,117360.0,117350.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294757263,0.11908,117360.0,117350.0,0.28747292]
["bitfinex-derivatives","BTCF0:USTF0",1755294757564,0.11908,117360.0,117350.0,0.28847292]
["bitfinex-derivatives","BTCF0:USTF0",1755294758067,0.11908,117360.0,117350.0,0.37363152]
["bitfinex-derivatives","BTCF0:USTF0",1755294758466,0.38269292,117360.0,117350.0,0.37363152]
["bitfinex-derivatives","BTCF0:USTF0",1755294758667,0.38269292,117360.0,117350.0,0.1100186]
["bitfinex-derivatives","BTCF0:USTF0",1755294758867,0.38269292,117360.0,117350.0,0.37363152]
["bitfinex-derivatives","BTCF0:USTF0",1755294759868,0.11908,117360.0,117350.0,0.37363152]
["bitfinex-derivatives","BTCF0:USTF0",1755294760066,0.38269292,117360.0,117350.0,0.37363152]
["bitfinex-derivatives","BTCF0:USTF0",1755294760368,0.38269292,117360.0,117350.0,0.443309]
["bitfinex-derivatives","BTCF0:USTF0",1755294767376,0.07073,117360.0,117350.0,0.434519]
["bitfinex-derivatives","BTCF0:USTF0",1755294767566,0.07073,117360.0,117350.0,0.443309]
["bitfinex-derivatives","BTCF0:USTF0",1755294767567,0.02352,117360.0,117350.0,0.443309]
["bitfinex-derivatives","BTCF0:USTF0",1755294767874,0.02352,117360.0,117350.0,0.70692192]
["bitfinex-derivatives","BTCF0:USTF0",1755294769174,0.02452,117360.0,117350.0,0.95359792]
["bitfinex-derivatives","BTCF0:USTF0",1755294769877,0.02452,117360.0,117350.0,0.96238792]
["bitfinex-derivatives","BTCF0:USTF0",1755294770976,0.02452,117360.0,117350.0,0.96338792]
["bitfinex-derivatives","BTCF0:USTF0",1755294771575,0.02452,117360.0,117350.0,0.96438792]
["bitfinex-derivatives","BTCF0:USTF0",1755294778391,0.02452,117360.0,117350.0,1.10578792]
["bitfinex-derivatives","BTCF0:USTF0",1755294779383,0.02452,117360.0,117350.0,2.28394792]
["bitfinex-derivatives","BTCF0:USTF0",1755294779789,0.07736,117370.0,117350.0,2.27515792]
["bitfinex-derivatives","BTCF0:USTF0",1755294779991,0.11705,117370.0,117360.0,1.41743714]
["bitfinex-derivatives","BTCF0:USTF0",1755294780288,0.11705,117370.0,117360.0,1.4365851]
["bitfinex-derivatives","BTCF0:USTF0",1755294782790,0.11705,117370.0,117360.0,1.4375851]
["bitfinex-derivatives","BTCF0:USTF0",1755294783183,0.11705,117370.0,117360.0,1.4385851]
["bitfinex-derivatives","BTCF0:USTF0",1755294784492,0.03383,117370.0,117360.0,1.4385851]
["bitfinex-derivatives","BTCF0:USTF0",1755294784892,0.02452,117370.0,117360.0,1.4385851]
["bitfinex-derivatives","BTCF0:USTF0",1755294785093,0.11705,117370.0,117360.0,1.4385851]
["bitfinex-derivatives","BTCF0:USTF0",1755294788892,0.10305,117370.0,117360.0,1.4385851]
["bitfinex-derivatives","BTCF0:USTF0",1755294789195,0.07079,117370.0,117360.0,1.4385851]
["bitfinex-derivatives","BTCF0:USTF0",1755294789591,0.10305,117370.0,117360.0,1.4385851]
["bitfinex-derivatives","BTCF0:USTF0",1755294790892,0.02452,117370.0,117360.0,1.4385851]
["bitfinex-derivatives","BTCF0:USTF0",1755294791199,0.02452,117370.0,117360.0,1.6000919]
["bitfinex-derivatives","BTCF0:USTF0",1755294791593,0.02452,117370.0,117360.0,1.6088819]
["bitfinex-derivatives","BTCF0:USTF0",1755294792700,0.02452,117370.0,117360.0,1.6940332]
["bitfinex-derivatives","BTCF0:USTF0",1755294793500,0.08788,117380.0,117360.0,1.6940332]
["bitfinex-derivatives","BTCF0:USTF0",1755294793708,0.02452,117380.0,117370.0,0.37161692]
["bitfinex-derivatives","BTCF0:USTF0",1755294794005,0.11705,117380.0,117370.0,0.37161692]
["bitfinex-derivatives","BTCF0:USTF0",1755294795308,0.11705,117380.0,117370.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294795705,0.10469,117380.0,117370.0,1.06831292]
["bitfinex-derivatives","BTCF0:USTF0",1755294796309,0.11914,117380.0,117370.0,1.06831292]
["bitfinex-derivatives","BTCF0:USTF0",1755294796705,0.11914,117380.0,117370.0,1.15345702]
["bitfinex-derivatives","BTCF0:USTF0",1755294797612,0.11914,117380.0,117370.0,1.06831292]
["bitfinex-derivatives","BTCF0:USTF0",1755294805911,0.11914,117380.0,117370.0,1.15345692]
["bitfinex-derivatives","BTCF0:USTF0",1755294809022,0.11914,117380.0,117370.0,0.889844]
["bitfinex-derivatives","BTCF0:USTF0",1755294809217,0.11914,117380.0,117370.0,1.15345692]
["bitfinex-derivatives","BTCF0:USTF0",1755294812723,0.26361292,117390.0,117370.0,1.23860092]
["bitfinex-derivatives","BTCF0:USTF0",1755294812918,0.02454,117380.0,117370.0,0.974988]
["bitfinex-derivatives","BTCF0:USTF0",1755294814021,0.02454,117380.0,117370.0,1.23860092]
["bitfinex-derivatives","BTCF0:USTF0",1755294818225,0.02454,117380.0,117370.0,1.50221384]
["bitfinex-derivatives","BTCF0:USTF0",1755294821825,0.10518,117390.0,117370.0,1.58735784]
["bitfinex-derivatives","BTCF0:USTF0",1755294822027,0.12024,117390.0,117380.0,0.54129584]
["bitfinex-derivatives","BTCF0:USTF0",1755294823930,0.12124,117390.0,117380.0,0.54129584]
["bitfinex-derivatives","BTCF0:USTF0",1755294824531,0.38485292,117390.0,117380.0,0.54129584]
["bitfinex-derivatives","BTCF0:USTF0",1755294825231,0.12124,117390.0,117380.0,0.54129584]
["bitfinex-derivatives","BTCF0:USTF0",1755294825531,0.38485292,117390.0,117380.0,0.54129584]
["bitfinex-derivatives","BTCF0:USTF0",1755294826931,0.12124,117390.0,117380.0,0.54129584]
["bitfinex-derivatives","BTCF0:USTF0",1755294827229,0.38485292,117390.0,117380.0,0.55008584]
["bitfinex-derivatives","BTCF0:USTF0",1755294827530,0.12124,117390.0,117380.0,0.55008584]
["bitfinex-derivatives","BTCF0:USTF0",1755294827726,0.12124,117390.0,117380.0,0.54129584]
["bitfinex-derivatives","BTCF0:USTF0",1755294832640,0.12124,117390.0,117380.0,0.55008584]
["bitfinex-derivatives","BTCF0:USTF0",1755294839042,0.12124,117390.0,117380.0,0.55001177]
["bitfinex-derivatives","BTCF0:USTF0",1755294839240,0.12124,117390.0,117380.0,0.55008584]
["bitfinex-derivatives","BTCF0:USTF0",1755294842443,0.12124,117390.0,117380.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755294842649,0.12124,117390.0,117380.0,1.04421292]
["bitfinex-derivatives","BTCF0:USTF0",1755294842844,0.38485292,117390.0,117380.0,1.04421292]
["bitfinex-derivatives","BTCF0:USTF0",1755294844047,0.12124,117390.0,117380.0,1.04421292]
["bitfinex-derivatives","BTCF0:USTF0",1755294844250,0.38485292,117390.0,117380.0,1.04421292]
["bitfinex-derivatives","BTCF0:USTF0",1755294845351,0.38485292,117390.0,117380.0,0.79467]
["bitfinex-derivatives","BTCF0:USTF0",1755294845547,0.38485292,117390.0,117380.0,1.05828292]
["bitfinex-derivatives","BTCF0:USTF0",1755294848056,0.38485292,117390.0,117380.0,1.32189584]
["bitfinex-derivatives","BTCF0:USTF0",1755294848245,0.0406,117390.0,117380.0,1.34972562]
["bitfinex-derivatives","BTCF0:USTF0",1755294848453,0.001,117390.0,117380.0,1.34972562]
["bitfinex-derivatives","BTCF0:USTF0",1755294848653,0.001,117390.0,117380.0,0.82249978]
["bitfinex-derivatives","BTCF0:USTF0",1755294848846,0.001,117390.0,117380.0,1.34972562]
["bitfinex-derivatives","BTCF0:USTF0",1755294849047,0.001,117390.0,117380.0,0.82249978]
["bitfinex-derivatives","BTCF0:USTF0",1755294849257,0.02472,117390.0,117380.0,1.34972562]
["bitfinex-derivatives","BTCF0:USTF0",1755294850457,0.02472,117390.0,117380.0,1.34930681]
["bitfinex-derivatives","BTCF0:USTF0",1755294854055,0.02472,117390.0,117380.0,1.34996727]
["bitfinex-derivatives","BTCF0:USTF0",1755294858057,0.02479,117390.0,117380.0,1.34971873]
["bitfinex-derivatives","BTCF0:USTF0",1755294860665,0.02379,117390.0,117380.0,1.35471873]
["bitfinex-derivatives","BTCF0:USTF0",1755294864066,0.02379,117390.0,117380.0,0.82749289]
["bitfinex-derivatives","BTCF0:USTF0",1755294864364,0.31256292,117400.0,117380.0,1.35471873]
["bitfinex-derivatives","BTCF0:USTF0",1755294864568,0.38316292,117400.0,117390.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294866567,0.11955,117400.0,117390.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294866768,0.38316292,117400.0,117390.0,0.28647292]
["bitfinex-derivatives","BTCF0:USTF0",1755294867171,0.38316292,117400.0,117390.0,0.28747292]
["bitfinex-derivatives","BTCF0:USTF0",1755294867971,0.38316292,117400.0,117390.0,0.28947292]
["bitfinex-derivatives","BTCF0:USTF0",1755294870566,0.38316292,117400.0,117390.0,0.28068292]
["bitfinex-derivatives","BTCF0:USTF0",1755294871770,0.11955,117400.0,117390.0,0.28068292]
["bitfinex-derivatives","BTCF0:USTF0",1755294872071,0.38316292,117400.0,117390.0,0.28947292]
["bitfinex-derivatives","BTCF0:USTF0",1755294876373,0.11955,117400.0,117390.0,0.28947292]
["bitfinex-derivatives","BTCF0:USTF0",1755294877076,0.11955,117400.0,117390.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755294877269,0.11955,117400.0,117390.0,0.28068292]
["bitfinex-derivatives","BTCF0:USTF0",1755294882478,0.38316292,117400.0,117390.0,0.28068292]
["bitfinex-derivatives","BTCF0:USTF0",1755294885482,0.11955,117400.0,117390.0,0.28068292]
["bitfinex-derivatives","BTCF0:USTF0",1755294885683,0.38316292,117400.0,117390.0,0.28068292]
["bitfinex-derivatives","BTCF0:USTF0",1755294885886,0.11955,117400.0,117390.0,0.28068292]
["bitfinex-derivatives","BTCF0:USTF0",1755294886084,0.38316292,117400.0,117390.0,0.28068292]
["bitfinex-derivatives","BTCF0:USTF0",1755294887084,0.11955,117400.0,117390.0,0.28068292]
["bitfinex-derivatives","BTCF0:USTF0",1755294887285,0.38316292,117400.0,117390.0,0.28068292]
["bitfinex-derivatives","BTCF0:USTF0",1755294888990,0.11955,117400.0,117390.0,0.28068292]
["bitfinex-derivatives","BTCF0:USTF0",1755294893993,0.0706,117400.0,117390.0,0.28068292]
["bitfinex-derivatives","BTCF0:USTF0",1755294894191,0.11948,117400.0,117390.0,0.28947292]
["bitfinex-derivatives","BTCF0:USTF0",1755294901202,0.02379,117400.0,117390.0,0.28068292]
["bitfinex-derivatives","BTCF0:USTF0",1755294901503,0.02403,117400.0,117390.0,0.28068292]
["bitfinex-derivatives","BTCF0:USTF0",1755294902202,0.10553,117400.0,117390.0,0.28947292]
["bitfinex-derivatives","BTCF0:USTF0",1755294902404,0.11993,117400.0,117390.0,0.28947292]
["bitfinex-derivatives","BTCF0:USTF0",1755294903397,0.11993,117400.0,117390.0,0.43087292]
["bitfinex-derivatives","BTCF0:USTF0",1755294903600,0.11993,117400.0,117390.0,0.28947292]
["bitfinex-derivatives","BTCF0:USTF0",1755294905297,0.11993,117400.0,117390.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755294905498,0.11993,117400.0,117390.0,0.28947292]
["bitfinex-derivatives","BTCF0:USTF0",1755294911614,0.11993,117400.0,117390.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755294911808,0.11993,117400.0,117390.0,0.28947292]
["bitfinex-derivatives","BTCF0:USTF0",1755294917710,0.11993,117400.0,117390.0,0.28068292]
["bitfinex-derivatives","BTCF0:USTF0",1755294922312,0.11993,117400.0,117390.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1755294922616,0.11993,117400.0,117390.0,0.28068292]
["bitfinex-derivatives","BTCF0:USTF0",1755294924017,0.11993,117400.0,117390.0,1.04613292]
["bitfinex-derivatives","BTCF0:USTF0",1755294924220,0.38354292,117400.0,117390.0,1.04613292]
["bitfinex-derivatives","BTCF0:USTF0",1755294932220,0.38354292,117400.0,117390.0,1.06516911]
["bitfinex-derivatives","BTCF0:USTF0",1755294933719,0.38354292,117400.0,117390.0,1.0654383]
["bitfinex-derivatives","BTCF0:USTF0",1755294934227,0.38354292,117400.0,117390.0,0.03637538]
["bitfinex-derivatives","BTCF0:USTF0",1755294934426,0.38354292,117400.0,117390.0,1.0881383]
["bitfinex-derivatives","BTCF0:USTF0",1755294934820,0.38354292,117400.0,117390.0,1.0793483]
["bitfinex-derivatives","BTCF0:USTF0",1755294935426,0.38354292,117400.0,117390.0,1.0881383]
["bitfinex-derivatives","BTCF0:USTF0",1755294935625,0.38354292,117400.0,117390.0,1.0793483]
["bitfinex-derivatives","BTCF0:USTF0",1755294937330,0.38354292,117400.0,117390.0,1.07913938]
["bitfinex-derivatives","BTCF0:USTF0",1755294937528,0.38354292,117400.0,117390.0,1.08792938]
["bitfinex-derivatives","BTCF0:USTF0",1755294940032,0.11993,117400.0,117390.0,1.08792938]
["bitfinex-derivatives","BTCF0:USTF0",1755294940218,0.38354292,117400.0,117390.0,1.08792938]
["bitfinex-derivatives","BTCF0:USTF0",1755294940421,0.38354292,117400.0,117390.0,1.07913938]
["bitfinex-derivatives","BTCF0:USTF0",1755294941022,0.11993,117400.0,117390.0,1.07913938]
["bitfinex-derivatives","BTCF0:USTF0",1755294941328,0.38354292,117400.0,117390.0,1.07913938]
["bitfinex-derivatives","BTCF0:USTF0",1755294941729,0.64715584,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755294942030,0.67105083,117400.0,117390.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1755294942227,0.14382499,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755294942534,0.67105083,117400.0,117390.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1755294943523,0.67105083,117400.0,117390.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1755294944031,0.67105083,117400.0,117390.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1755294944430,0.93466375,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755294944735,0.07251,117390.0,117380.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1755294944930,0.67143083,117390.0,117380.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1755294946833,0.59892083,117390.0,117370.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1755294947033,0.64622584,117380.0,117370.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1755294947233,0.57546584,117380.0,117370.0,0.79483]
["bitfinex-derivatives","BTCF0:USTF0",1755294947934,0.64622584,117380.0,117370.0,0.79483]
["bitfinex-derivatives","BTCF0:USTF0",1755294948129,0.64622584,117380.0,117370.0,0.79683]
["bitfinex-derivatives","BTCF0:USTF0",1755294948734,0.119,117380.0,117370.0,0.79683]
["bitfinex-derivatives","BTCF0:USTF0",1755294948944,0.64622584,117380.0,117370.0,0.79683]
["bitfinex-derivatives","BTCF0:USTF0",1755294950237,0.64622584,117380.0,117370.0,0.79483]
["bitfinex-derivatives","BTCF0:USTF0",1755294953633,0.64622584,117380.0,117370.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755294953838,0.64622584,117380.0,117370.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1755294957337,0.64622584,117380.0,117370.0,0.79579]
["bitfinex-derivatives","BTCF0:USTF0",1755294963349,0.119,117380.0,117370.0,0.79579]
["bitfinex-derivatives","BTCF0:USTF0",1755294963642,0.64622584,117380.0,117370.0,0.79579]
["bitfinex-derivatives","BTCF0:USTF0",1755294964739,0.119,117380.0,117370.0,0.79579]
["bitfinex-derivatives","BTCF0:USTF0",1755294965041,0.64622584,117380.0,117370.0,0.79579]
["bitfinex-derivatives","BTCF0:USTF0",1755294966734,0.64622584,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755294968546,0.119,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755294968744,0.64622584,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755294982354,0.64622584,117380.0,117370.0,0.80542]
["bitfinex-derivatives","BTCF0:USTF0",1755294983750,0.64622584,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755294983954,0.59919584,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755294984154,0.64483584,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755294984357,0.64483584,117380.0,117370.0,0.80542]
["bitfinex-derivatives","BTCF0:USTF0",1755294986666,0.64483584,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755295003083,0.11761,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755295003274,0.64483584,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755295005381,0.11761,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755295005683,0.64483584,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755295007582,0.11761,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755295007785,0.64483584,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755295011387,0.11761,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755295011686,0.64483584,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755295011887,0.11761,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755295012092,0.64483584,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755295012788,0.11761,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755295013088,0.64483584,117380.0,117370.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1755295013291,0.57127,117400.0,117370.0,1.05924292]
["bitfinex-derivatives","BTCF0:USTF0",1755295013482,0.07127,117390.0,117380.0,0.27899292]
["bitfinex-derivatives","BTCF0:USTF0",1755295013683,0.02406483,117390.0,117380.0,0.04422395]
["bitfinex-derivatives","BTCF0:USTF0",1755295013892,0.02406483,117390.0,117380.0,0.57144979]
["bitfinex-derivatives","BTCF0:USTF0",1755295014095,0.28731292,117400.0,117390.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1755295014292,0.31135797,117400.0,117390.0,0.80729]
["bitfinex-derivatives","BTCF0:USTF0",1755295014590,0.57497089,117400.0,117390.0,1.07090292]
["bitfinex-derivatives","BTCF0:USTF0",1755295014988,0.66949089,117400.0,117390.0,1.07090292]
["bitfinex-derivatives","BTCF0:USTF0",1755295015284,0.66949089,117400.0,117390.0,0.80729]
["bitfinex-derivatives","BTCF0:USTF0",1755295015489,0.66949089,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295015894,0.64544584,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295016392,0.38183292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295016592,0.64544584,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295016891,0.11822,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295017092,0.64544584,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295018001,0.64544584,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295020495,0.11822,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295020698,0.64544584,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295023192,0.64544584,117400.0,117390.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755295023697,0.64544584,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295024197,0.11822,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295024398,0.64544584,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295028401,0.11822,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295028600,0.64544584,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295028800,0.64544584,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295029797,0.64544584,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295036502,0.11822,117400.0,117390.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755295036801,0.64544584,117400.0,117390.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755295037605,0.11822,117400.0,117390.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755295037801,0.64544584,117400.0,117390.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755295038307,0.64544584,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295040002,0.11822,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295040202,0.64544584,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295041198,0.64544584,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295041393,0.11822,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295041593,0.64544584,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295041806,0.33426292,117400.0,117390.0,1.06211292]
["bitfinex-derivatives","BTCF0:USTF0",1755295042002,0.38245292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295042604,0.28819292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295043304,0.32210292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295044205,0.06839,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295044405,0.33200292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295044906,0.34628292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295045205,0.36236292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295045405,0.38446292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295047809,0.38446292,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295048110,0.38446292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295048509,0.38446292,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295048710,0.38446292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295056414,0.12085,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295056614,0.38446292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295057323,0.33627292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295057721,0.38446292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295060419,0.38446292,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295060713,0.38446292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295060906,0.38446292,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295061207,0.38446292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295062417,0.12085,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295062619,0.38446292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295063814,0.12085,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295064118,0.38446292,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295064318,0.38446292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295074124,0.38218292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295078433,0.38218292,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295078630,0.38218292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295080126,0.38218292,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295080331,0.38218292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295082731,0.11857,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295083029,0.38218292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295086436,0.11857,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295086735,0.38218292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295088437,0.38218292,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295088625,0.38218292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295090537,0.38218292,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295090738,0.38218292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295091238,0.38218292,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295091431,0.38218292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295092139,0.11857,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295092333,0.38218292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295093740,0.38218292,117400.0,117390.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1755295093937,0.38218292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295096441,0.11857,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295096632,0.38218292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295096828,0.11857,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295097029,0.38218292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295098242,0.11857,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295098438,0.38218292,117400.0,117390.0,1.07190292]
["bitfinex-derivatives","BTCF0:USTF0",1755295099044,0.34101292,117400.0,117390.0,1.04673292]
["bitfinex-derivatives","BTCF0:USTF0",1755295099243,0.38150292,117400.0,117390.0,1.05652292]
["bitfinex-derivatives","BTCF0:USTF0",1755295099536,0.64511584,117400.0,117390.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1755295099741,0.64511584,117400.0,117390.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1755295101341,0.11789,117400.0,117390.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1755295101643,0.64611584,117400.0,117390.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1755295102341,0.64611584,117400.0,117390.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1755295102841,0.64511584,117400.0,117390.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1755295103441,0.64511584,117400.0,117390.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1755295105644,0.11789,117400.0,117390.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1755295106044,0.64511584,117400.0,117390.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1755295106743,0.11789,117400.0,117390.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1755295106948,0.64511584,117400.0,117390.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1755295110749,0.64511584,117400.0,117390.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1755295111549,0.11789,117400.0,117390.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1755295111747,0.64511584,117400.0,117390.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1755295116652,0.11789,117400.0,117390.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1755295116851,0.64511584,117400.0,117390.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1755295119455,0.66893888,117400.0,117390.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1755295120451,0.66993888,117400.0,117390.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1755295121654,0.1204,117390.0,117380.0,0.01905395]
["bitfinex-derivatives","BTCF0:USTF0",1755295121860,0.67145155,117390.0,117380.0,0.80165395]
["bitfinex-derivatives","BTCF0:USTF0",1755295123757,0.67145155,117390.0,117380.0,0.81732395]
["bitfinex-derivatives","BTCF0:USTF0",1755295123957,0.67145155,117390.0,117380.0,0.81832395]
["bitfinex-derivatives","BTCF0:USTF0",1755295124757,0.67245155,117390.0,117380.0,0.81832395]
["bitfinex-derivatives","BTCF0:USTF0",1755295125258,0.67245155,117390.0,117380.0,0.81732395]
["bitfinex-derivatives","BTCF0:USTF0",1755295125565,0.14522571,117390.0,117380.0,0.81732395]
["bitfinex-derivatives","BTCF0:USTF0",1755295125762,0.40883863,117390.0,117380.0,0.81732395]
["bitfinex-derivatives","BTCF0:USTF0",1755295125962,0.67245155,117390.0,117380.0,0.81732395]
["bitfinex-derivatives","BTCF0:USTF0",1755295134872,0.67245155,117390.0,117380.0,0.79827]
["bitfinex-derivatives","BTCF0:USTF0",1755295139177,0.64862584,117390.0,117380.0,0.79827]
["bitfinex-derivatives","BTCF0:USTF0",1755295140374,0.38501292,117390.0,117380.0,0.79827]
["bitfinex-derivatives","BTCF0:USTF0",1755295140579,0.33794292,117390.0,117380.0,0.80806]
["bitfinex-derivatives","BTCF0:USTF0",1755295140776,0.38631292,117390.0,117380.0,0.80806]
["bitfinex-derivatives","BTCF0:USTF0",1755295141884,0.38631292,117390.0,117380.0,0.80906]
["bitfinex-derivatives","BTCF0:USTF0",1755295142072,0.38531292,117390.0,117380.0,0.80906]
["bitfinex-derivatives","BTCF0:USTF0",1755295149990,0.64892584,117390.0,117380.0,0.80906]
["bitfinex-derivatives","BTCF0:USTF0",1755295150396,0.1217,117390.0,117380.0,0.80906]
["bitfinex-derivatives","BTCF0:USTF0",1755295150692,0.5,117410.0,117380.0,1.07267292]
["bitfinex-derivatives","BTCF0:USTF0",1755295150891,0.5,117410.0,117400.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755295150892,0.14326651,117410.0,117400.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755295151093,0.14326651,117410.0,117400.0,0.80139]
["bitfinex-derivatives","BTCF0:USTF0",1755295151996,0.67049235,117410.0,117400.0,0.80139]
["bitfinex-derivatives","BTCF0:USTF0",1755295152594,0.67149235,117410.0,117400.0,0.80139]
["bitfinex-derivatives","BTCF0:USTF0",1755295153697,0.67149235,117410.0,117400.0,0.80981343]
["bitfinex-derivatives","BTCF0:USTF0",1755295158397,0.65721235,117410.0,117400.0,0.81960343]
["bitfinex-derivatives","BTCF0:USTF0",1755295158792,0.67206235,117410.0,117400.0,0.81960343]
["bitfinex-derivatives","BTCF0:USTF0",1755295159395,0.60095235,117410.0,117400.0,0.81960343]
["bitfinex-derivatives","BTCF0:USTF0",1755295159595,0.28843943,117410.0,117400.0,1.08321635]
["bitfinex-derivatives","BTCF0:USTF0",1755295159797,0.31333943,117410.0,117400.0,0.81960343]
["bitfinex-derivatives","BTCF0:USTF0",1755295161602,0.04972651,117410.0,117400.0,0.81960343]
["bitfinex-derivatives","BTCF0:USTF0",1755295161798,0.31333943,117410.0,117400.0,0.81960343]
["bitfinex-derivatives","BTCF0:USTF0",1755295162801,0.31333943,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295163102,0.04972651,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295163296,0.28951292,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295163505,0.31330726,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295164300,0.28851292,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295166006,0.0249,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295166207,0.33265292,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295167107,0.34750292,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295167300,0.36268292,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295167999,0.09907,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295168202,0.36268292,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295169110,0.38416292,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295170811,0.64777584,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295174309,0.67153454,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295174500,0.1443087,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295174703,0.40792162,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295178913,0.67153454,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295179515,0.1443087,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295179815,0.40792162,117410.0,117400.0,0.82060343]
["bitfinex-derivatives","BTCF0:USTF0",1755295180908,0.0736287,117410.0,117400.0,1.07442635]
["bitfinex-derivatives","BTCF0:USTF0",1755295181116,0.28737162,117410.0,117400.0,1.43295607]
["bitfinex-derivatives","BTCF0:USTF0",1755295181415,0.31227162,117410.0,117400.0,1.08421635]
["bitfinex-derivatives","BTCF0:USTF0",1755295182716,0.28851292,117410.0,117400.0,1.08421635]
["bitfinex-derivatives","BTCF0:USTF0",1755295183217,0.28851292,117410.0,117400.0,1.08521635]
["bitfinex-derivatives","BTCF0:USTF0",1755295183816,0.28851292,117410.0,117400.0,1.08621635]
["bitfinex-derivatives","BTCF0:USTF0",1755295188030,0.0249,117410.0,117400.0,1.08621635]
["bitfinex-derivatives","BTCF0:USTF0",1755295188220,0.28851292,117410.0,117400.0,1.08621635]
["bitfinex-derivatives","BTCF0:USTF0",1755295190020,0.32124292,117410.0,117400.0,1.08621635]
["bitfinex-derivatives","BTCF0:USTF0",1755295190214,0.33087292,117410.0,117400.0,1.08621635]
["bitfinex-derivatives","BTCF0:USTF0",1755295190520,0.34505292,117410.0,117400.0,0.82260343]
["bitfinex-derivatives","BTCF0:USTF0",1755295190721,0.34505292,117410.0,117400.0,1.08621635]
["bitfinex-derivatives","BTCF0:USTF0",1755295190922,0.38452292,117410.0,117400.0,1.08621635]
["bitfinex-derivatives","BTCF0:USTF0",1755295192422,0.37034292,117410.0,117400.0,1.08621635]
["bitfinex-derivatives","BTCF0:USTF0",1755295193021,0.38452292,117410.0,117400.0,1.08621635]
["bitfinex-derivatives","BTCF0:USTF0",1755295195825,0.38452292,117410.0,117400.0,0.82260343]
["bitfinex-derivatives","BTCF0:USTF0",1755295196125,0.38452292,117410.0,117400.0,1.08621635]
["bitfinex-derivatives","BTCF0:USTF0",1755295198429,0.28851292,117410.0,117400.0,1.08621635]
["bitfinex-derivatives","BTCF0:USTF0",1755295198924,0.32798292,117410.0,117400.0,1.08621635]
["bitfinex-derivatives","BTCF0:USTF0",1755295199228,0.38452292,117410.0,117400.0,1.08621635]
["bitfinex-derivatives","BTCF0:USTF0",1755295200028,0.38452292,117410.0,117400.0,1.34982927]
["bitfinex-derivatives","BTCF0:USTF0",1755295202231,0.12091,117410.0,117400.0,1.43495677]
["bitfinex-derivatives","BTCF0:USTF0",1755295202422,0.0249,117410.0,117400.0,1.43495677]
["bitfinex-derivatives","BTCF0:USTF0",1755295203527,0.02435,117410.0,117400.0,1.60521177]
["bitfinex-derivatives","BTCF0:USTF0",1755295205731,0.02435,117410.0,117400.0,0.99285843]
["bitfinex-derivatives","BTCF0:USTF0",1755295206125,0.02435,117410.0,117400.0,1.52008427]
["bitfinex-derivatives","BTCF0:USTF0",1755295217736,0.02435,117410.0,117400.0,0.99285843]
["bitfinex-derivatives","BTCF0:USTF0",1755295217943,0.02435,117410.0,117400.0,1.52008427]
["bitfinex-derivatives","BTCF0:USTF0",1755295219939,0.02435,117410.0,117400.0,1.43495677]
["bitfinex-derivatives","BTCF0:USTF0",1755295221641,0.02435,117410.0,117400.0,0.90773093]
["bitfinex-derivatives","BTCF0:USTF0",1755295221841,0.02435,117410.0,117400.0,1.34982927]
["bitfinex-derivatives","BTCF0:USTF0",1755295222147,0.02435,117410.0,117400.0,0.82260343]
["bitfinex-derivatives","BTCF0:USTF0",1755295222338,0.02435,117410.0,117400.0,1.34982927]
["bitfinex-derivatives","BTCF0:USTF0",1755295223838,0.02435,117410.0,117400.0,1.43495507]
["bitfinex-derivatives","BTCF0:USTF0",1755295228456,0.02435,117410.0,117400.0,1.34982927]
["bitfinex-derivatives","BTCF0:USTF0",1755295229249,0.02435,117410.0,117400.0,0.82260343]
["bitfinex-derivatives","BTCF0:USTF0",1755295229450,0.02435,117410.0,117400.0,1.34982927]
["bitfinex-derivatives","BTCF0:USTF0",1755295231150,0.02435,117410.0,117400.0,1.43495507]
["bitfinex-derivatives","BTCF0:USTF0",1755295232847,0.02435,117410.0,117400.0,1.57635507]
["bitfinex-derivatives","BTCF0:USTF0",1755295233153,0.02435,117410.0,117400.0,1.43495507]
["bitfinex-derivatives","BTCF0:USTF0",1755295245056,0.02435,117410.0,117400.0,1.45367296]
["bitfinex-derivatives","BTCF0:USTF0",1755295245451,0.02435,117410.0,117400.0,1.43495507]
["bitfinex-derivatives","BTCF0:USTF0",1755295245757,0.02435,117410.0,117400.0,1.45366281]
["bitfinex-derivatives","BTCF0:USTF0",1755295246461,0.02435,117410.0,117400.0,1.36853701]
["bitfinex-derivatives","BTCF0:USTF0",1755295247263,0.02435,117410.0,117400.0,1.45366411]
["bitfinex-derivatives","BTCF0:USTF0",1755295248362,0.02435,117410.0,117400.0,1.36853701]
["bitfinex-derivatives","BTCF0:USTF0",1755295248661,0.02435,117410.0,117400.0,1.36883993]
["bitfinex-derivatives","BTCF0:USTF0",1755295249050,0.02435,117410.0,117400.0,1.45396703]
["bitfinex-derivatives","BTCF0:USTF0",1755295254360,0.02435,117410.0,117400.0,1.36883993]
["bitfinex-derivatives","BTCF0:USTF0",1755295255370,0.02435,117410.0,117400.0,1.45396703]
["bitfinex-derivatives","BTCF0:USTF0",1755295260284,0.02435,117410.0,117400.0,0.92674119]
["bitfinex-derivatives","BTCF0:USTF0",1755295260472,0.02435,117410.0,117400.0,1.36883993]
["bitfinex-derivatives","BTCF0:USTF0",1755295270379,0.02435,117410.0,117400.0,1.45396683]
["bitfinex-derivatives","BTCF0:USTF0",1755295271281,0.02435,117410.0,117400.0,1.36883993]
["bitfinex-derivatives","BTCF0:USTF0",1755295283385,0.12005,117410.0,117400.0,1.09051701]
["bitfinex-derivatives","BTCF0:USTF0",1755295283587,0.38366292,117410.0,117400.0,1.10030701]
["bitfinex-derivatives","BTCF0:USTF0",1755295284087,0.38366292,117410.0,117400.0,1.36391993]
["bitfinex-derivatives","BTCF0:USTF0",1755295284387,0.38366292,117410.0,117400.0,1.10030701]
["bitfinex-derivatives","BTCF0:USTF0",1755295284689,0.38366292,117410.0,117400.0,0.83669409]
["bitfinex-derivatives","BTCF0:USTF0",1755295284989,0.38366292,117410.0,117400.0,1.36391993]
["bitfinex-derivatives","BTCF0:USTF0",1755295285194,0.38366292,117410.0,117400.0,0.83469409]
["bitfinex-derivatives","BTCF0:USTF0",1755295285479,0.38366292,117410.0,117400.0,0.04510409]
["bitfinex-derivatives","BTCF0:USTF0",1755295285688,0.12005,117410.0,117400.0,0.82590409]
["bitfinex-derivatives","BTCF0:USTF0",1755295285882,0.12005,117410.0,117400.0,0.81023409]
["bitfinex-derivatives","BTCF0:USTF0",1755295286188,0.38366292,117410.0,117400.0,0.81023409]
["bitfinex-derivatives","BTCF0:USTF0",1755295286989,0.38366292,117410.0,117400.0,0.80923409]
["bitfinex-derivatives","BTCF0:USTF0",1755295287191,0.38366292,117410.0,117400.0,1.07284701]
["bitfinex-derivatives","BTCF0:USTF0",1755295287395,0.38366292,117410.0,117400.0,0.80923409]
["bitfinex-derivatives","BTCF0:USTF0",1755295287695,0.38366292,117410.0,117400.0,0.82329409]
["bitfinex-derivatives","BTCF0:USTF0",1755295294786,0.38366292,117410.0,117400.0,0.79022343]
["bitfinex-derivatives","BTCF0:USTF0",1755295294983,0.67113288,117410.0,117400.0,0.00942343]
["bitfinex-derivatives","BTCF0:USTF0",1755295295288,0.64727584,117410.0,117400.0,0.00942343]
["bitfinex-derivatives","BTCF0:USTF0",1755295295483,1.17113367,117410.0,117400.0,0.79022343]
["bitfinex-derivatives","BTCF0:USTF0",1755295295688,1.17113367,117410.0,117400.0,0.78922343]
["bitfinex-derivatives","BTCF0:USTF0",1755295297497,1.43387215,117410.0,117400.0,0.78922343]
["bitfinex-derivatives","BTCF0:USTF0",1755295297687,1.26352015,117410.0,117400.0,0.78922343]
["bitfinex-derivatives","BTCF0:USTF0",1755295306294,1.26352015,117410.0,117400.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1755295308298,1.21645015,117410.0,117400.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1755295311104,0.76464015,117410.0,117400.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1755295319610,0.62472367,117410.0,117400.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295319809,0.67225367,117410.0,117400.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295320017,0.40864075,117410.0,117400.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295322016,0.35477075,117410.0,117400.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295322714,0.31148075,117410.0,117400.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295323218,0.40830075,117410.0,117400.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295324420,0.35159437,117410.0,117400.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295327715,0.14468783,117410.0,117400.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295327910,0.35159437,117410.0,117400.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295331226,0.32773654,117410.0,117400.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295331426,0.35161315,117410.0,117400.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295332225,0.32773654,117410.0,117400.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295332427,0.28020654,117410.0,117400.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295332721,0.20690654,117410.0,117400.0,1.00339654]
["bitfinex-derivatives","BTCF0:USTF0",1755295333519,0.20690654,117410.0,117400.0,1.01318654]
["bitfinex-derivatives","BTCF0:USTF0",1755295333726,0.23091654,117410.0,117400.0,1.01318654]
["bitfinex-derivatives","BTCF0:USTF0",1755295334026,0.02401,117410.0,117400.0,1.01318654]
["bitfinex-derivatives","BTCF0:USTF0",1755295334326,0.23091654,117410.0,117400.0,1.01418654]
["bitfinex-derivatives","BTCF0:USTF0",1755295334825,0.02401,117430.0,117400.0,1.09931384]
["bitfinex-derivatives","BTCF0:USTF0",1755295335034,0.14470034,117430.0,117420.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755295335225,0.14470034,117430.0,117420.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295336329,0.55851342,117430.0,117420.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295337129,0.35160688,117430.0,117420.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295339333,0.23187654,117430.0,117420.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295339536,0.02497,117430.0,117420.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755295339726,0.23187654,117430.0,117420.0,0.8913928]
["bitfinex-derivatives","BTCF0:USTF0",1755295339926,0.3339767,117440.0,117430.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755295340135,0.081497,117440.0,117430.0,0.23178654]
["bitfinex-derivatives","BTCF0:USTF0",1755295340327,0.05765,117440.0,117430.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755295340527,0.12168,117450.0,117440.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1755295340740,0.35242509,117450.0,117440.0,0.8143342]
["bitfinex-derivatives","BTCF0:USTF0",1755295341035,0.30366509,117450.0,117440.0,0.8143342]
["bitfinex-derivatives","BTCF0:USTF0",1755295341228,0.07292,117450.0,117440.0,0.8143342]
["bitfinex-derivatives","BTCF0:USTF0",1755295341428,0.31478654,117460.0,117450.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755295341630,0.12168,117460.0,117450.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755295341828,0.48673308,117460.0,117450.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755295342031,0.27982654,117460.0,117450.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755295342429,0.53549308,117460.0,117450.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755295342637,0.39735158,117460.0,117450.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755295342823,0.02497,117450.0,117440.0,0.7894542]
["bitfinex-derivatives","BTCF0:USTF0",1755295343027,0.39735158,117450.0,117440.0,0.8106642]
["bitfinex-derivatives","BTCF0:USTF0",1755295343229,0.12168,117450.0,117440.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1755295343430,0.12168,117450.0,117440.0,0.80417]
["bitfinex-derivatives","BTCF0:USTF0",1755295343937,0.39735158,117450.0,117440.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1755295344241,0.39735158,117450.0,117440.0,0.80417]
["bitfinex-derivatives","BTCF0:USTF0",1755295345734,0.12168,117450.0,117440.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1755295345935,0.39735158,117450.0,117440.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1755295346338,0.12168,117450.0,117440.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1755295346539,0.39735158,117450.0,117440.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1755295347137,0.39735158,117450.0,117440.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1755295347831,0.39735158,117450.0,117440.0,0.80417]
["bitfinex-derivatives","BTCF0:USTF0",1755295348032,0.12168,117450.0,117440.0,0.80417]
["bitfinex-derivatives","BTCF0:USTF0",1755295348338,0.39735158,117450.0,117440.0,0.80417]
["bitfinex-derivatives","BTCF0:USTF0",1755295349842,0.12168,117450.0,117440.0,0.80417]
["bitfinex-derivatives","BTCF0:USTF0",1755295350037,0.12168,117450.0,117440.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1755295350244,0.39735158,117450.0,117440.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1755295350644,0.39735158,117450.0,117440.0,0.80417]
["bitfinex-derivatives","BTCF0:USTF0",1755295352450,0.12168,117450.0,117440.0,0.80417]
["bitfinex-derivatives","BTCF0:USTF0",1755295352743,0.39735158,117450.0,117440.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1755295353142,0.39735158,117450.0,117440.0,0.80417]
["bitfinex-derivatives","BTCF0:USTF0",1755295353342,0.02497,117430.0,117420.0,1.18621401]
["bitfinex-derivatives","BTCF0:USTF0",1755295353541,0.39735158,117430.0,117420.0,1.18621401]
["bitfinex-derivatives","BTCF0:USTF0",1755295353848,0.39735158,117430.0,117420.0,1.98157401]
["bitfinex-derivatives","BTCF0:USTF0",1755295354644,0.12168,117430.0,117420.0,1.99136401]
["bitfinex-derivatives","BTCF0:USTF0",1755295354839,0.33332158,117450.0,117440.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1755295355046,0.1454654,117450.0,117440.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1755295355243,0.42661401,117460.0,117440.0,1.18148958]
["bitfinex-derivatives","BTCF0:USTF0",1755295355449,0.42113543,117460.0,117450.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755295357250,0.42113543,117460.0,117450.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1755295358059,0.42113543,117460.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755295358060,0.34740543,117460.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755295358363,0.39735158,117450.0,117440.0,0.81229]
["bitfinex-derivatives","BTCF0:USTF0",1755295358545,0.42113543,117450.0,117440.0,0.81229]
["bitfinex-derivatives","BTCF0:USTF0",1755295360257,0.42113543,117450.0,117440.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1755295361159,0.14546385,117450.0,117440.0,0.81229]
["bitfinex-derivatives","BTCF0:USTF0",1755295361356,0.04875385,117450.0,117440.0,0.81229]
["bitfinex-derivatives","BTCF0:USTF0",1755295361559,0.35938543,117450.0,117440.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755295361853,0.04875385,117450.0,117440.0,1.09775158]
["bitfinex-derivatives","BTCF0:USTF0",1755295362055,0.04875385,117450.0,117440.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755295362250,0.35938543,117450.0,117440.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755295362551,0.42113543,117450.0,117440.0,0.81229]
["bitfinex-derivatives","BTCF0:USTF0",1755295362947,0.42113543,117450.0,117440.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755295363256,0.04875385,117450.0,117440.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755295363648,0.35938543,117450.0,117440.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755295363848,0.42113543,117450.0,117440.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755295364555,0.02378385,117450.0,117440.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755295364760,0.30064158,117460.0,117450.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755295364761,0.39735158,117460.0,117450.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755295364956,0.42117748,117460.0,117450.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755295365258,0.42117748,117460.0,117450.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1755295366061,0.11644,117450.0,117440.0,0.81247]
["bitfinex-derivatives","BTCF0:USTF0",1755295366255,0.41593748,117450.0,117440.0,0.82226]
["bitfinex-derivatives","BTCF0:USTF0",1755295367652,0.29949748,117450.0,117440.0,0.82226]
["bitfinex-derivatives","BTCF0:USTF0",1755295367860,0.32218748,117450.0,117440.0,0.82226]
["bitfinex-derivatives","BTCF0:USTF0",1755295368156,0.0696059,117450.0,117440.0,0.82226]
["bitfinex-derivatives","BTCF0:USTF0",1755295368355,0.41593748,117450.0,117440.0,0.82226]
["bitfinex-derivatives","BTCF0:USTF0",1755295368958,0.41593748,117450.0,117440.0,0.81247]
["bitfinex-derivatives","BTCF0:USTF0",1755295369361,0.41593748,117450.0,117440.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1755295369547,0.11644,117440.0,117430.0,0.03455273]
["bitfinex-derivatives","BTCF0:USTF0",1755295369852,0.41593748,117440.0,117430.0,0.83323273]
["bitfinex-derivatives","BTCF0:USTF0",1755295370055,0.41593748,117440.0,117430.0,0.84302273]
["bitfinex-derivatives","BTCF0:USTF0",1755295370255,0.1402659,117440.0,117430.0,0.84302273]
["bitfinex-derivatives","BTCF0:USTF0",1755295370458,0.41593748,117440.0,117430.0,0.84302273]
["bitfinex-derivatives","BTCF0:USTF0",1755295370859,0.69160906,117440.0,117430.0,0.81459]
["bitfinex-derivatives","BTCF0:USTF0",1755295371157,0.41593748,117440.0,117430.0,0.81459]
["bitfinex-derivatives","BTCF0:USTF0",1755295371348,0.41593748,117440.0,117430.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1755295372159,0.41593748,117440.0,117430.0,0.81459]
["bitfinex-derivatives","BTCF0:USTF0",1755295375054,0.1402659,117440.0,117430.0,0.81459]
["bitfinex-derivatives","BTCF0:USTF0",1755295375258,0.0238259,117440.0,117430.0,1.18515838]
["bitfinex-derivatives","BTCF0:USTF0",1755295375458,0.05505,117450.0,117430.0,0.81459]
["bitfinex-derivatives","BTCF0:USTF0",1755295375663,0.39211158,117440.0,117430.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1755295375863,0.41596103,117440.0,117430.0,0.81719]
["bitfinex-derivatives","BTCF0:USTF0",1755295376162,0.41596182,117440.0,117430.0,0.81719]
["bitfinex-derivatives","BTCF0:USTF0",1755295376462,0.04628,117460.0,117430.0,1.09286158]
["bitfinex-derivatives","BTCF0:USTF0",1755295376650,0.02269,117440.0,117430.0,1.17796768]
["bitfinex-derivatives","BTCF0:USTF0",1755295376855,0.30723158,117460.0,117430.0,1.34817988]
["bitfinex-derivatives","BTCF0:USTF0",1755295377060,0.02269,117450.0,117430.0,1.34817988]
["bitfinex-derivatives","BTCF0:USTF0",1755295377256,0.02269,117450.0,117440.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1755295377458,0.41595957,117450.0,117440.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1755295377663,0.41595957,117450.0,117440.0,0.81695]
["bitfinex-derivatives","BTCF0:USTF0",1755295377864,0.14028799,117450.0,117440.0,0.81695]
["bitfinex-derivatives","BTCF0:USTF0",1755295378063,0.41595957,117450.0,117440.0,0.82674]
["bitfinex-derivatives","BTCF0:USTF0",1755295378465,0.41595957,117450.0,117440.0,0.81695]
["bitfinex-derivatives","BTCF0:USTF0",1755295378763,0.41595957,117450.0,117440.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1755295379471,0.14028799,117450.0,117440.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1755295379669,0.41595957,117450.0,117440.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1755295379877,0.41595957,117450.0,117440.0,0.81695]
["bitfinex-derivatives","BTCF0:USTF0",1755295380563,0.65927115,117450.0,117420.0,0.01816401]
["bitfinex-derivatives","BTCF0:USTF0",1755295380764,0.39211158,117430.0,117420.0,0.02364401]
["bitfinex-derivatives","BTCF0:USTF0",1755295380968,0.27567158,117440.0,117420.0,0.82660401]
["bitfinex-derivatives","BTCF0:USTF0",1755295380969,0.30723158,117440.0,117420.0,0.82660401]
["bitfinex-derivatives","BTCF0:USTF0",1755295381167,0.39211158,117430.0,117420.0,0.83639401]
["bitfinex-derivatives","BTCF0:USTF0",1755295382177,0.27567158,117440.0,117430.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755295382367,0.04649983,117440.0,117430.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755295382865,0.30723158,117460.0,117430.0,0.29094158]
["bitfinex-derivatives","BTCF0:USTF0",1755295383074,0.05505,117450.0,117440.0,0.82874]
["bitfinex-derivatives","BTCF0:USTF0",1755295383275,0.33133967,117450.0,117440.0,0.82874]
["bitfinex-derivatives","BTCF0:USTF0",1755295383471,0.36369967,117450.0,117440.0,0.82874]
["bitfinex-derivatives","BTCF0:USTF0",1755295384068,0.39211158,117450.0,117440.0,0.82874]
["bitfinex-derivatives","BTCF0:USTF0",1755295384481,0.32195158,117460.0,117440.0,0.82874]
["bitfinex-derivatives","BTCF0:USTF0",1755295384670,0.4159221,117460.0,117450.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755295384866,0.14025052,117460.0,117450.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755295385066,0.4159221,117460.0,117450.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755295386576,0.02269,117460.0,117450.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755295386975,0.29836158,117460.0,117450.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755295387171,0.07814,117460.0,117450.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755295387371,0.8359947,117480.0,117450.0,0.38582388]
["bitfinex-derivatives","BTCF0:USTF0",1755295387578,0.11644,117470.0,117460.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1755295387778,0.41591783,117470.0,117460.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1755295388573,0.41591783,117470.0,117460.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1755295389176,0.39211158,117470.0,117460.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1755295390674,0.11644,117470.0,117460.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1755295390976,0.39211158,117470.0,117460.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1755295392381,0.39211158,117470.0,117460.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1755295392878,0.11644,117470.0,117460.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1755295393180,0.39211158,117470.0,117460.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1755295393380,0.11644,117470.0,117460.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1755295393678,0.39211158,117470.0,117460.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1755295394476,0.41590172,117470.0,117460.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1755295394677,0.34693172,117470.0,117460.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1755295394982,0.41590172,117470.0,117460.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1755295396078,0.09395014,117470.0,117460.0,1.09494158]
["bitfinex-derivatives","BTCF0:USTF0",1755295396283,0.07016,117470.0,117460.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1755295396780,0.37927158,117470.0,117460.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755295396985,0.39358158,117470.0,117460.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1755295397184,0.39358158,117470.0,117460.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1755295398980,0.11791,117470.0,117460.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1755295399182,0.39358158,117470.0,117460.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1755295400485,0.11791,117470.0,117460.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1755295400686,0.02466,117470.0,117460.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1755295400881,0.30033158,117470.0,117460.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1755295401381,0.39505158,117470.0,117460.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1755295402083,0.11938,117470.0,117460.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1755295402289,0.39505158,117470.0,117460.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1755295402982,0.39505158,117470.0,117460.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1755295403386,0.39505158,117470.0,117460.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1755295404986,0.11938,117470.0,117460.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1755295405395,0.39505158,117470.0,117460.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1755295408194,0.39505158,117470.0,117460.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1755295409589,0.39505158,117470.0,117460.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1755295410383,0.39505158,117470.0,117460.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1755295410894,0.4187467,117470.0,117460.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1755295411391,0.4187467,117470.0,117460.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1755295411804,0.4187467,117470.0,117460.0,0.81659]
["bitfinex-derivatives","BTCF0:USTF0",1755295412295,0.4187467,117470.0,117460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755295412498,0.4187467,117470.0,117460.0,0.81659]
["bitfinex-derivatives","BTCF0:USTF0",1755295413192,0.4187467,117470.0,117460.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755295413498,0.4187467,117470.0,117460.0,0.81659]
["bitfinex-derivatives","BTCF0:USTF0",1755295413686,0.4187467,117470.0,117460.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755295414195,0.14307512,117470.0,117460.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755295414394,0.4187467,117470.0,117460.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755295414598,0.14307512,117470.0,117460.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755295414786,0.3709967,117470.0,117460.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755295414992,0.4044367,117470.0,117460.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755295415192,0.14307512,117470.0,117460.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755295415491,0.4187467,117470.0,117460.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755295416394,0.14307512,117470.0,117460.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755295416594,0.4187467,117470.0,117460.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755295417094,0.4187467,117470.0,117460.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1755295418497,0.14307512,117470.0,117460.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1755295418693,0.4187467,117470.0,117460.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1755295423690,0.14307512,117470.0,117460.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1755295423897,0.4187467,117470.0,117460.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1755295424998,0.3240267,117470.0,117460.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1755295425502,0.04835512,117470.0,117460.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1755295425697,0.3240267,117470.0,117460.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1755295426202,0.04835512,117470.0,117460.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1755295426401,0.3240267,117470.0,117460.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1755295427000,0.4184467,117470.0,117460.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1755295427208,0.14277512,117470.0,117460.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1755295427402,0.02466,117470.0,117460.0,1.18677758]
["bitfinex-derivatives","BTCF0:USTF0",1755295428400,0.02466,117470.0,117460.0,1.10169158]
["bitfinex-derivatives","BTCF0:USTF0",1755295429400,0.27577158,117480.0,117460.0,1.09190158]
["bitfinex-derivatives","BTCF0:USTF0",1755295429605,0.41777127,117480.0,117470.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755295430901,0.14209969,117480.0,117470.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755295431101,0.41777127,117480.0,117470.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1755295434609,0.69344285,117480.0,117470.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1755295435108,0.41777127,117480.0,117470.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1755295436306,0.40350127,117480.0,117470.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1755295436510,0.41777127,117480.0,117470.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1755295436707,0.14209969,117480.0,117470.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1755295436912,0.41777127,117480.0,117470.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1755295438714,0.41777127,117480.0,117470.0,0.81227]
["bitfinex-derivatives","BTCF0:USTF0",1755295438715,0.14209969,117480.0,117470.0,0.81227]
["bitfinex-derivatives","BTCF0:USTF0",1755295438914,0.41777127,117480.0,117470.0,0.81227]
["bitfinex-derivatives","BTCF0:USTF0",1755295440322,0.41777127,117480.0,117470.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1755295440816,0.14209969,117480.0,117470.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1755295441017,0.41777127,117480.0,117470.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1755295443523,0.41777127,117480.0,117470.0,0.81227]
["bitfinex-derivatives","BTCF0:USTF0",1755295443718,0.41777127,117480.0,117470.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1755295443920,0.41777127,117480.0,117470.0,0.81399]
["bitfinex-derivatives","BTCF0:USTF0",1755295444520,0.41777127,117480.0,117470.0,0.81483]
["bitfinex-derivatives","BTCF0:USTF0",1755295447846,0.0227,117470.0,117450.0,0.27567158]
["bitfinex-derivatives","BTCF0:USTF0",1755295448024,0.11826,117460.0,117450.0,0.1001232]
["bitfinex-derivatives","BTCF0:USTF0",1755295448220,0.11826,117460.0,117450.0,0.9106732]
["bitfinex-derivatives","BTCF0:USTF0",1755295448828,0.10399,117460.0,117450.0,0.9106732]
["bitfinex-derivatives","BTCF0:USTF0",1755295449125,0.0227,117460.0,117450.0,0.9106732]
["bitfinex-derivatives","BTCF0:USTF0",1755295450029,0.0227,117460.0,117450.0,1.18634478]
["bitfinex-derivatives","BTCF0:USTF0",1755295451126,0.0227,117460.0,117450.0,1.10125158]
["bitfinex-derivatives","BTCF0:USTF0",1755295451327,0.0227,117460.0,117450.0,1.12050746]
["bitfinex-derivatives","BTCF0:USTF0",1755295451528,0.0227,117460.0,117450.0,1.20560066]
["bitfinex-derivatives","BTCF0:USTF0",1755295452934,0.0227,117460.0,117450.0,1.12050746]
["bitfinex-derivatives","BTCF0:USTF0",1755295455027,0.0227,117460.0,117450.0,1.11989722]
["bitfinex-derivatives","BTCF0:USTF0",1755295455340,0.29863158,117470.0,117460.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755295455529,0.02296,117470.0,117460.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755295455729,0.29863158,117470.0,117460.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755295456230,0.33169158,117470.0,117460.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755295456432,0.06568,117470.0,117460.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755295456728,0.39334158,117470.0,117460.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755295458626,0.11767,117470.0,117460.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755295459729,0.39334158,117470.0,117460.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755295463331,0.39334158,117470.0,117460.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755295463530,0.39334158,117470.0,117450.0,0.81940564]
["bitfinex-derivatives","BTCF0:USTF0",1755295463734,0.32364158,117470.0,117450.0,0.81940564]
["bitfinex-derivatives","BTCF0:USTF0",1755295463934,0.11767,117460.0,117450.0,0.83507564]
["bitfinex-derivatives","BTCF0:USTF0",1755295464333,0.11767,117460.0,117450.0,0.92995884]
["bitfinex-derivatives","BTCF0:USTF0",1755295464631,0.11767,117460.0,117450.0,0.84486564]
["bitfinex-derivatives","BTCF0:USTF0",1755295464826,0.11767,117460.0,117450.0,0.92995884]
["bitfinex-derivatives","BTCF0:USTF0",1755295465131,0.11767,117460.0,117450.0,0.84486564]
["bitfinex-derivatives","BTCF0:USTF0",1755295465332,0.11767,117460.0,117450.0,0.81940564]
["bitfinex-derivatives","BTCF0:USTF0",1755295465632,0.11767,117460.0,117450.0,0.83507564]
["bitfinex-derivatives","BTCF0:USTF0",1755295465826,0.39334158,117460.0,117450.0,0.83507564]
["bitfinex-derivatives","BTCF0:USTF0",1755295466034,0.39334158,117460.0,117450.0,0.81940564]
["bitfinex-derivatives","BTCF0:USTF0",1755295467637,0.39334158,117460.0,117450.0,0.83507564]
["bitfinex-derivatives","BTCF0:USTF0",1755295468136,0.39334158,117460.0,117450.0,0.81940564]
["bitfinex-derivatives","BTCF0:USTF0",1755295469935,0.39334158,117460.0,117450.0,0.83507564]
["bitfinex-derivatives","BTCF0:USTF0",1755295475234,0.39334158,117460.0,117450.0,0.81643]
["bitfinex-derivatives","BTCF0:USTF0",1755295476535,0.11767,117450.0,117440.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1755295476740,0.39334158,117450.0,117440.0,1.98735]
["bitfinex-derivatives","BTCF0:USTF0",1755295476932,0.11767,117450.0,117440.0,1.98735]
["bitfinex-derivatives","BTCF0:USTF0",1755295477232,0.07936,117450.0,117440.0,1.98735]
["bitfinex-derivatives","BTCF0:USTF0",1755295477436,0.11767,117450.0,117440.0,1.98735]
["bitfinex-derivatives","BTCF0:USTF0",1755295478838,0.39334158,117450.0,117440.0,1.98835]
["bitfinex-derivatives","BTCF0:USTF0",1755295479030,0.11767,117450.0,117440.0,1.98835]
["bitfinex-derivatives","BTCF0:USTF0",1755295479735,0.39334158,117450.0,117440.0,1.98835]
["bitfinex-derivatives","BTCF0:USTF0",1755295481042,0.39334158,117450.0,117440.0,0.82674]
["bitfinex-derivatives","BTCF0:USTF0",1755295482941,0.11767,117450.0,117440.0,0.82674]
["bitfinex-derivatives","BTCF0:USTF0",1755295483142,0.39334158,117450.0,117440.0,0.82674]
["bitfinex-derivatives","BTCF0:USTF0",1755295485330,0.27567158,117460.0,117440.0,1.09262158]
["bitfinex-derivatives","BTCF0:USTF0",1755295485531,0.35698158,117460.0,117450.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755295485736,0.39492158,117460.0,117450.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755295486844,0.39492158,117460.0,117450.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755295490651,0.53270502,117460.0,117450.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755295493853,0.11925,117460.0,117450.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755295494053,0.53270502,117460.0,117450.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755295494953,0.53270502,117460.0,117440.0,1.00700751]
["bitfinex-derivatives","BTCF0:USTF0",1755295495160,0.32597751,117450.0,117440.0,1.00700751]
["bitfinex-derivatives","BTCF0:USTF0",1755295496051,0.32597751,117450.0,117440.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755295496259,0.32597751,117450.0,117440.0,1.02059751]
["bitfinex-derivatives","BTCF0:USTF0",1755295497053,0.32597751,117450.0,117440.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1755295497257,0.32597751,117450.0,117440.0,1.02059751]
["bitfinex-derivatives","BTCF0:USTF0",1755295500646,0.32597751,117450.0,117440.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1755295500852,0.32597751,117450.0,117440.0,1.02059751]
["bitfinex-derivatives","BTCF0:USTF0",1755295501041,0.32597751,117450.0,117440.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1755295501246,0.32597751,117450.0,117440.0,1.02059751]
["bitfinex-derivatives","BTCF0:USTF0",1755295501858,0.11925,117450.0,117440.0,1.03038751]
["bitfinex-derivatives","BTCF0:USTF0",1755295502053,0.32597751,117450.0,117440.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1755295502253,0.32597751,117450.0,117440.0,1.03038751]
["bitfinex-derivatives","BTCF0:USTF0",1755295503354,0.32597751,117450.0,117440.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1755295503555,0.32597751,117450.0,117440.0,1.02059751]
["bitfinex-derivatives","BTCF0:USTF0",1755295505052,0.11925,117450.0,117440.0,1.02059751]
["bitfinex-derivatives","BTCF0:USTF0",1755295505253,0.32597751,117450.0,117440.0,1.02059751]
["bitfinex-derivatives","BTCF0:USTF0",1755295505646,0.32597751,117450.0,117440.0,1.22732502]
["bitfinex-derivatives","BTCF0:USTF0",1755295505647,0.11925,117450.0,117440.0,1.22732502]
["bitfinex-derivatives","BTCF0:USTF0",1755295505856,0.20672751,117460.0,117440.0,1.48262422]
["bitfinex-derivatives","BTCF0:USTF0",1755295506159,0.32597751,117460.0,117450.0,0.23218751]
["bitfinex-derivatives","BTCF0:USTF0",1755295506355,0.32597751,117460.0,117450.0,1.02946751]
["bitfinex-derivatives","BTCF0:USTF0",1755295506655,0.53270502,117460.0,117450.0,1.01967751]
["bitfinex-derivatives","BTCF0:USTF0",1755295507957,0.53270502,117460.0,117450.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1755295512162,0.11925,117460.0,117450.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1755295512365,0.53270502,117460.0,117450.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1755295512562,0.53270502,117460.0,117450.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1755295513164,0.48635502,117460.0,117450.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1755295513461,0.53270502,117460.0,117450.0,0.82214]
["bitfinex-derivatives","BTCF0:USTF0",1755295513661,0.53270502,117460.0,117450.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1755295519072,0.11925,117460.0,117450.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1755295519258,0.53270502,117460.0,117450.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1755295521175,0.53270502,117460.0,117450.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755295521472,0.53270502,117460.0,117450.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1755295521672,0.53270502,117460.0,117450.0,0.81211]
["bitfinex-derivatives","BTCF0:USTF0",1755295528475,0.53270502,117460.0,117450.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755295528680,0.53270502,117460.0,117450.0,0.81071]
["bitfinex-derivatives","BTCF0:USTF0",1755295529477,0.11925,117460.0,117450.0,0.81071]
["bitfinex-derivatives","BTCF0:USTF0",1755295529678,0.53270502,117460.0,117450.0,0.81071]
["bitfinex-derivatives","BTCF0:USTF0",1755295531478,0.50771502,117460.0,117430.0,1.41246962]
["bitfinex-derivatives","BTCF0:USTF0",1755295531784,0.53353502,117440.0,117430.0,1.18711]
["bitfinex-derivatives","BTCF0:USTF0",1755295531986,0.53353502,117440.0,117430.0,1.9718]
["bitfinex-derivatives","BTCF0:USTF0",1755295532282,0.53353502,117440.0,117430.0,1.97196]
["bitfinex-derivatives","BTCF0:USTF0",1755295533182,0.53353502,117440.0,117430.0,1.98175]
["bitfinex-derivatives","BTCF0:USTF0",1755295534086,0.53353502,117440.0,117430.0,1.98375]
["bitfinex-derivatives","BTCF0:USTF0",1755295534781,0.53353502,117440.0,117430.0,1.98175]
["bitfinex-derivatives","BTCF0:USTF0",1755295534982,0.53353502,117440.0,117430.0,1.98375]
["bitfinex-derivatives","BTCF0:USTF0",1755295537192,0.53353502,117440.0,117430.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1755295537490,0.53353502,117440.0,117430.0,0.81159]
["bitfinex-derivatives","BTCF0:USTF0",1755295538390,0.12008,117440.0,117430.0,0.82138]
["bitfinex-derivatives","BTCF0:USTF0",1755295538591,0.53353502,117440.0,117430.0,0.82138]
["bitfinex-derivatives","BTCF0:USTF0",1755295540590,0.12008,117440.0,117430.0,0.82138]
["bitfinex-derivatives","BTCF0:USTF0",1755295540791,0.53353502,117440.0,117430.0,0.82138]
["bitfinex-derivatives","BTCF0:USTF0",1755295541302,0.12008,117440.0,117430.0,0.82138]
["bitfinex-derivatives","BTCF0:USTF0",1755295541501,0.53353502,117440.0,117430.0,0.82138]
["bitfinex-derivatives","BTCF0:USTF0",1755295555106,0.53353502,117440.0,117430.0,0.81159]
["bitfinex-derivatives","BTCF0:USTF0",1755295560210,0.53353502,117440.0,117430.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1755295560417,0.12008,117440.0,117430.0,0.80947]
["bitfinex-derivatives","BTCF0:USTF0",1755295560816,0.53353502,117440.0,117430.0,0.80947]
["bitfinex-derivatives","BTCF0:USTF0",1755295565020,0.12008,117440.0,117430.0,0.80947]
["bitfinex-derivatives","BTCF0:USTF0",1755295565221,0.53353502,117440.0,117430.0,0.80947]
["bitfinex-derivatives","BTCF0:USTF0",1755295571223,0.12008,117440.0,117430.0,0.80947]
["bitfinex-derivatives","BTCF0:USTF0",1755295571424,0.53353502,117440.0,117430.0,0.80947]
["bitfinex-derivatives","BTCF0:USTF0",1755295584725,0.53353502,117440.0,117430.0,0.82810176]
["bitfinex-derivatives","BTCF0:USTF0",1755295584726,0.12008,117440.0,117430.0,0.82810176]
["bitfinex-derivatives","BTCF0:USTF0",1755295584931,0.53353502,117440.0,117430.0,0.83789176]
["bitfinex-derivatives","BTCF0:USTF0",1755295586339,0.12008,117440.0,117430.0,0.83789176]
["bitfinex-derivatives","BTCF0:USTF0",1755295586529,0.53353502,117440.0,117430.0,0.83789176]
["bitfinex-derivatives","BTCF0:USTF0",1755295588232,0.55744853,117440.0,117430.0,0.83789176]
["bitfinex-derivatives","BTCF0:USTF0",1755295592346,0.55744853,117440.0,117430.0,0.82810176]
["bitfinex-derivatives","BTCF0:USTF0",1755295594446,0.53353502,117440.0,117430.0,0.82810176]
["bitfinex-derivatives","BTCF0:USTF0",1755295597557,0.12008,117440.0,117430.0,0.82810176]
["bitfinex-derivatives","BTCF0:USTF0",1755295597846,0.53353502,117440.0,117430.0,0.82810176]
["bitfinex-derivatives","BTCF0:USTF0",1755295601450,0.12008,117440.0,117430.0,0.82810176]
["bitfinex-derivatives","BTCF0:USTF0",1755295601650,0.53353502,117440.0,117430.0,0.82810176]
["bitfinex-derivatives","BTCF0:USTF0",1755295604552,0.53353502,117440.0,117430.0,0.83789176]
["bitfinex-derivatives","BTCF0:USTF0",1755295607450,0.20672751,117460.0,117430.0,0.82810176]
["bitfinex-derivatives","BTCF0:USTF0",1755295607451,0.05532,117450.0,117430.0,0.82810176]
["bitfinex-derivatives","BTCF0:USTF0",1755295607655,0.02354,117440.0,117430.0,1.03482927]
["bitfinex-derivatives","BTCF0:USTF0",1755295607955,0.43699502,117440.0,117430.0,1.03482927]
["bitfinex-derivatives","BTCF0:USTF0",1755295608255,0.43699502,117440.0,117430.0,1.04461927]
["bitfinex-derivatives","BTCF0:USTF0",1755295609354,0.43699502,117440.0,117430.0,1.04861927]
["bitfinex-derivatives","BTCF0:USTF0",1755295609960,0.53002502,117440.0,117430.0,1.04861927]
["bitfinex-derivatives","BTCF0:USTF0",1755295610255,0.53002502,117440.0,117430.0,0.83210176]
["bitfinex-derivatives","BTCF0:USTF0",1755295610455,0.53002502,117440.0,117430.0,0.84189176]
["bitfinex-derivatives","BTCF0:USTF0",1755295610751,0.53002502,117440.0,117430.0,0.83210176]
["bitfinex-derivatives","BTCF0:USTF0",1755295610961,0.53002502,117440.0,117430.0,0.04030176]
["bitfinex-derivatives","BTCF0:USTF0",1755295611257,0.53002502,117440.0,117430.0,0.83218176]
["bitfinex-derivatives","BTCF0:USTF0",1755295617556,0.53002502,117440.0,117430.0,0.84197176]
["bitfinex-derivatives","BTCF0:USTF0",1755295621661,0.48402502,117440.0,117430.0,0.84197176]
["bitfinex-derivatives","BTCF0:USTF0",1755295621864,0.20672751,117440.0,117430.0,1.03890927]
["bitfinex-derivatives","BTCF0:USTF0",1755295622063,0.20672751,117440.0,117430.0,0.83218176]
["bitfinex-derivatives","BTCF0:USTF0",1755295622364,0.20672751,117440.0,117430.0,1.04869927]
["bitfinex-derivatives","BTCF0:USTF0",1755295622764,0.23026751,117440.0,117430.0,1.04869927]
["bitfinex-derivatives","BTCF0:USTF0",1755295623454,0.02354,117440.0,117430.0,1.13380027]
["bitfinex-derivatives","BTCF0:USTF0",1755295623661,0.23026751,117450.0,117440.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755295623858,0.23026751,117450.0,117440.0,0.23195751]
["bitfinex-derivatives","BTCF0:USTF0",1755295624770,0.23026751,117450.0,117440.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755295624957,0.23961751,117450.0,117440.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755295625157,0.32329751,117450.0,117440.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755295626061,0.34726154,117450.0,117440.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755295626366,0.34726154,117450.0,117440.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755295626959,0.34726154,117450.0,117440.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755295627167,0.34726154,117450.0,117440.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1755295627956,0.14053403,117450.0,117440.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1755295628160,0.34726154,117450.0,117440.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1755295630563,0.34726154,117450.0,117440.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1755295633773,0.14053403,117450.0,117440.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1755295634073,0.34726154,117450.0,117440.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1755295634675,0.32329751,117450.0,117440.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1755295638876,0.11657,117450.0,117440.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1755295639076,0.32329751,117450.0,117440.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1755295643477,0.11657,117450.0,117440.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1755295643679,0.32329751,117450.0,117440.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1755295647384,0.32329751,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295649891,0.11657,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295650081,0.32329751,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295650576,0.11657,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295650879,0.32329751,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295651081,0.11657,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295651284,0.32329751,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295655791,0.11657,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295655992,0.32329751,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295657403,0.11657,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295657599,0.32329751,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295659003,0.11657,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295659206,0.32329751,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295670715,0.11657,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295670915,0.32329751,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295683515,0.53002502,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295687918,0.11657,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295688112,0.32329751,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295689219,0.53002502,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295690623,0.32329751,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295702728,0.11657,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295702937,0.32329751,117450.0,117440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755295704329,0.53002502,117450.0,117440.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1755295712934,0.34716523,117450.0,117440.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1755295713137,0.55389274,117450.0,117440.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1755295713932,0.34716523,117450.0,117440.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1755295721932,0.34716333,117450.0,117440.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1755295722937,0.32329751,117450.0,117440.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1755295724137,0.11657,117450.0,117440.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1755295724335,0.32329751,117450.0,117440.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1755295725241,0.11657,117450.0,117440.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1755295725539,0.32329751,117450.0,117440.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1755295730739,0.11657,117450.0,117440.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1755295730948,0.32329751,117450.0,117440.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1755295732545,0.11657,117450.0,117440.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1755295732746,0.32329751,117450.0,117440.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1755295735951,0.32329751,117450.0,117440.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1755295736646,0.11657,117450.0,117440.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1755295736850,0.32329751,117450.0,117440.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1755295743356,0.55386333,117450.0,117440.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1755295743558,0.53002502,117450.0,117440.0,0.80987]
["bitfinex-derivatives","BTCF0:USTF0",1755295752663,0.53002502,117450.0,117440.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1755295752862,0.53002502,117450.0,117440.0,0.80971]
["bitfinex-derivatives","BTCF0:USTF0",1755295754056,0.53002502,117450.0,117440.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1755295754257,0.53002502,117450.0,117440.0,0.80967]
["bitfinex-derivatives","BTCF0:USTF0",1755295754863,0.11657,117450.0,117440.0,0.80967]
["bitfinex-derivatives","BTCF0:USTF0",1755295755063,0.53002502,117450.0,117440.0,0.80967]
["bitfinex-derivatives","BTCF0:USTF0",1755295758461,0.11657,117450.0,117440.0,0.80967]
["bitfinex-derivatives","BTCF0:USTF0",1755295758662,0.53002502,117450.0,117440.0,0.80967]
["bitfinex-derivatives","BTCF0:USTF0",1755295759966,0.55385941,117450.0,117440.0,0.80967]
["bitfinex-derivatives","BTCF0:USTF0",1755295760670,0.53002502,117450.0,117440.0,0.80967]
["bitfinex-derivatives","BTCF0:USTF0",1755295763069,0.5538592,117450.0,117440.0,0.80967]
["bitfinex-derivatives","BTCF0:USTF0",1755295764270,0.5538592,117450.0,117440.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1755295764665,0.5538592,117450.0,117440.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1755295766073,0.5558092,117450.0,117440.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1755295769566,0.4994892,117450.0,117440.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1755295769765,0.5558092,117450.0,117440.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1755295785494,0.55586439,117450.0,117440.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1755295789797,0.55586439,117450.0,117440.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1755295790300,0.55586439,117450.0,117440.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1755295800904,0.55586439,117450.0,117440.0,0.80951]
["bitfinex-derivatives","BTCF0:USTF0",1755295802308,0.55586439,117450.0,117440.0,0.80751]
["bitfinex-derivatives","BTCF0:USTF0",1755295804215,0.14240937,117450.0,117440.0,0.80751]
["bitfinex-derivatives","BTCF0:USTF0",1755295804415,0.55586439,117450.0,117440.0,0.80751]
["bitfinex-derivatives","BTCF0:USTF0",1755295815509,0.7625919,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755295815716,0.85344326,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755295815919,1.35344326,117450.0,117440.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1755295817509,1.35344326,117450.0,117440.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1755295818317,1.35344326,117450.0,117440.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1755295819425,1.14671575,117450.0,117440.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1755295819824,1.35344326,117450.0,117440.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1755295824322,1.14671575,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755295824831,1.35344326,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755295826733,1.14671575,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755295828431,1.35344326,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755295837247,1.14671575,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755295842539,0.73326073,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755295842845,1.14671575,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755295861756,1.35344326,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755295865459,1.14671575,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755295867755,0.02388937,117450.0,117440.0,0.43991502]
["bitfinex-derivatives","BTCF0:USTF0",1755295868055,0.20672751,117470.0,117460.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755295868255,0.23076566,117470.0,117460.0,1.22691502]
["bitfinex-derivatives","BTCF0:USTF0",1755295868561,0.20672751,117470.0,117460.0,1.10526481]
["bitfinex-derivatives","BTCF0:USTF0",1755295868756,0.27568751,117470.0,117460.0,0.8985373]
["bitfinex-derivatives","BTCF0:USTF0",1755295868956,0.32300751,117470.0,117460.0,0.8985373]
["bitfinex-derivatives","BTCF0:USTF0",1755295869360,0.32300751,117470.0,117460.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1755295869560,0.22946751,117470.0,117460.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1755295870359,0.25459751,117470.0,117460.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1755295870554,0.30191751,117470.0,117460.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1755295870861,0.52973502,117470.0,117460.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1755295872757,0.52973502,117470.0,117460.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755295872962,0.52973502,117470.0,117460.0,0.80355]
["bitfinex-derivatives","BTCF0:USTF0",1755295874959,0.52973502,117470.0,117460.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755295875166,0.52973502,117470.0,117460.0,0.80347]
["bitfinex-derivatives","BTCF0:USTF0",1755295875862,0.52973502,117470.0,117460.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755295876069,0.52973502,117470.0,117460.0,0.80347]
["bitfinex-derivatives","BTCF0:USTF0",1755295882473,0.52973502,117470.0,117460.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1755295884171,0.52973502,117470.0,117460.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755295884373,0.52973502,117470.0,117460.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1755295897089,0.11628,117470.0,117460.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1755295897289,0.55376959,117470.0,117460.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1755295898674,0.52973502,117470.0,117460.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1755295899782,0.52973502,117470.0,117460.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1755295900182,0.55377128,117470.0,117460.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1755295900488,0.52973502,117470.0,117460.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1755295900687,0.02388,117450.0,117440.0,0.01908782]
["bitfinex-derivatives","BTCF0:USTF0",1755295900891,0.53266502,117450.0,117440.0,0.83198782]
["bitfinex-derivatives","BTCF0:USTF0",1755295901994,0.53266502,117450.0,117440.0,0.83398782]
["bitfinex-derivatives","BTCF0:USTF0",1755295902193,0.53266502,117450.0,117440.0,0.83498782]
["bitfinex-derivatives","BTCF0:USTF0",1755295904393,0.53266502,117450.0,117440.0,0.04754782]
["bitfinex-derivatives","BTCF0:USTF0",1755295904695,0.53266502,117450.0,117440.0,0.82511782]
["bitfinex-derivatives","BTCF0:USTF0",1755295906688,0.53266502,117450.0,117440.0,0.83490782]
["bitfinex-derivatives","BTCF0:USTF0",1755295911394,0.53266502,117450.0,117440.0,0.03775782]
["bitfinex-derivatives","BTCF0:USTF0",1755295911702,1.26339674,117450.0,117440.0,0.80940782]
["bitfinex-derivatives","BTCF0:USTF0",1755295911901,1.05666923,117450.0,117440.0,0.80940782]
["bitfinex-derivatives","BTCF0:USTF0",1755295912401,1.05666522,117450.0,117440.0,0.80940782]
["bitfinex-derivatives","BTCF0:USTF0",1755295912603,1.05666522,117450.0,117440.0,0.02208782]
["bitfinex-derivatives","BTCF0:USTF0",1755295912901,1.05666522,117450.0,117440.0,0.80640782]
["bitfinex-derivatives","BTCF0:USTF0",1755295913105,1.05666522,117450.0,117440.0,0.80740782]
["bitfinex-derivatives","BTCF0:USTF0",1755295913305,1.03266502,117450.0,117440.0,0.80740782]
["bitfinex-derivatives","BTCF0:USTF0",1755295914893,1.03266502,117450.0,117440.0,0.82307782]
["bitfinex-derivatives","BTCF0:USTF0",1755295920006,1.03266502,117450.0,117440.0,0.80399]
["bitfinex-derivatives","BTCF0:USTF0",1755295920202,1.23939253,117450.0,117440.0,0.80399]
["bitfinex-derivatives","BTCF0:USTF0",1755295920519,1.03266502,117450.0,117440.0,0.80399]
["bitfinex-derivatives","BTCF0:USTF0",1755295925913,1.23939253,117450.0,117440.0,0.80399]
["bitfinex-derivatives","BTCF0:USTF0",1755295926506,1.03266502,117450.0,117440.0,0.80399]
["bitfinex-derivatives","BTCF0:USTF0",1755295927712,1.03266502,117450.0,117440.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1755295927914,1.03266502,117450.0,117440.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1755295928113,1.23939253,117450.0,117440.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1755295929718,1.03266502,117450.0,117440.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1755295938221,1.056694,117450.0,117440.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1755295938721,1.03266502,117450.0,117440.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1755295939019,1.0566943,117450.0,117440.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1755295945027,1.26342181,117450.0,117440.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1755295945726,1.19261181,117450.0,117420.0,0.00858552]
["bitfinex-derivatives","BTCF0:USTF0",1755295945921,1.19261181,117450.0,117420.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755295945922,0.53118502,117430.0,117420.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755295946123,0.53118502,117430.0,117420.0,0.81246]
["bitfinex-derivatives","BTCF0:USTF0",1755295946320,0.53118502,117430.0,117420.0,0.80267]
["bitfinex-derivatives","BTCF0:USTF0",1755295946522,0.53118502,117430.0,117420.0,0.81246]
["bitfinex-derivatives","BTCF0:USTF0",1755295947914,0.53118502,117430.0,117420.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1755295948119,0.53118502,117430.0,117420.0,0.8218114]
["bitfinex-derivatives","BTCF0:USTF0",1755295948925,0.53118502,117430.0,117420.0,0.8238114]
["bitfinex-derivatives","BTCF0:USTF0",1755295954430,0.11773,117430.0,117420.0,0.8238114]
["bitfinex-derivatives","BTCF0:USTF0",1755295954630,0.53118502,117430.0,117420.0,0.8238114]
["bitfinex-derivatives","BTCF0:USTF0",1755295957032,0.53118502,117430.0,117420.0,0.0368114]
["bitfinex-derivatives","BTCF0:USTF0",1755295957233,0.53118502,117430.0,117420.0,0.8236514]
["bitfinex-derivatives","BTCF0:USTF0",1755295958337,0.11773,117430.0,117420.0,0.8236514]
["bitfinex-derivatives","BTCF0:USTF0",1755295958528,0.53118502,117430.0,117420.0,0.8236514]
["bitfinex-derivatives","BTCF0:USTF0",1755295959537,0.53118502,117430.0,117420.0,0.8246514]
["bitfinex-derivatives","BTCF0:USTF0",1755295962140,0.53118502,117430.0,117420.0,0.8226514]
["bitfinex-derivatives","BTCF0:USTF0",1755295962341,0.53118502,117430.0,117420.0,0.8236514]
["bitfinex-derivatives","BTCF0:USTF0",1755295963346,0.53118502,117430.0,117420.0,0.8226514]
["bitfinex-derivatives","BTCF0:USTF0",1755295963547,0.53118502,117430.0,117420.0,0.8246514]
["bitfinex-derivatives","BTCF0:USTF0",1755295963741,0.73791253,117430.0,117420.0,0.0123514]
["bitfinex-derivatives","BTCF0:USTF0",1755295963945,1.23791253,117430.0,117420.0,0.7991514]
["bitfinex-derivatives","BTCF0:USTF0",1755295964737,1.23791253,117430.0,117420.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1755295964939,0.07126,117420.0,117410.0,0.00873398]
["bitfinex-derivatives","BTCF0:USTF0",1755295965143,0.07126,117420.0,117410.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1755295965144,0.73791253,117420.0,117410.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1755295965638,0.80700385,117420.0,117410.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1755295966041,0.80700385,117420.0,117410.0,0.79541718]
["bitfinex-derivatives","BTCF0:USTF0",1755295973554,0.80700385,117420.0,117410.0,0.00865718]
["bitfinex-derivatives","BTCF0:USTF0",1755295973742,0.80700385,117420.0,117410.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1755295975157,0.80900385,117420.0,117410.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1755295975654,0.80900385,117420.0,117410.0,0.80236957]
["bitfinex-derivatives","BTCF0:USTF0",1755295976248,0.81100385,117420.0,117410.0,0.80236957]
["bitfinex-derivatives","BTCF0:USTF0",1755295977847,0.81100385,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755295980257,0.60427634,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755295980449,0.60427634,117420.0,117410.0,0.82753957]
["bitfinex-derivatives","BTCF0:USTF0",1755295981356,0.81100385,117420.0,117410.0,0.82753957]
["bitfinex-derivatives","BTCF0:USTF0",1755295985053,0.81000385,117420.0,117410.0,0.82753957]
["bitfinex-derivatives","BTCF0:USTF0",1755295985562,0.81000385,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755295986862,0.80800385,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755295987056,0.80900385,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755295992265,0.83298369,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755295992865,0.21280116,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755295993066,0.83298369,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755296000760,0.21280116,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755296000960,0.83298369,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755296007178,0.21280116,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755296007475,0.83298369,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755296010175,0.80900385,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755296012774,0.83301762,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755296013477,0.83201762,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755296013675,0.83101762,117420.0,117410.0,0.81874957]
["bitfinex-derivatives","BTCF0:USTF0",1755296014175,0.80700385,117420.0,117410.0,0.81874957]
["bitfinex-derivatives","BTCF0:USTF0",1755296014776,0.8310177,117420.0,117410.0,0.81874957]
["bitfinex-derivatives","BTCF0:USTF0",1755296015176,0.80700385,117420.0,117410.0,0.81874957]
["bitfinex-derivatives","BTCF0:USTF0",1755296015471,0.80800385,117420.0,117410.0,0.81874957]
["bitfinex-derivatives","BTCF0:USTF0",1755296016163,0.80900385,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755296016368,0.83301779,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755296017077,0.80900385,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755296017478,0.83301779,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755296018580,0.78567779,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755296018776,0.83318779,117420.0,117410.0,0.82753957]
["bitfinex-derivatives","BTCF0:USTF0",1755296019178,0.80917385,117420.0,117410.0,0.82753957]
["bitfinex-derivatives","BTCF0:USTF0",1755296020181,0.80817385,117420.0,117410.0,0.82753957]
["bitfinex-derivatives","BTCF0:USTF0",1755296020482,0.80717385,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296021177,0.48254634,117420.0,117410.0,0.81874957]
["bitfinex-derivatives","BTCF0:USTF0",1755296021376,0.43616502,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296022476,0.46978502,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296022883,0.49551502,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296023183,0.53064502,117420.0,117410.0,0.82753957]
["bitfinex-derivatives","BTCF0:USTF0",1755296023389,0.53064502,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296026982,0.73737253,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296028189,0.76138021,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296032707,0.73737253,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296034696,0.76137932,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296035606,0.14119679,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296035910,0.55465181,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296036406,0.76137932,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296039515,0.55405181,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296040906,0.55494181,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296041112,0.14148679,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296041404,0.55494181,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296041802,0.53093502,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296043005,0.73766253,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296043508,0.53093502,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296043704,0.73766253,117420.0,117410.0,0.82853957]
["bitfinex-derivatives","BTCF0:USTF0",1755296043906,0.73766253,117420.0,117410.0,0.81874957]
["bitfinex-derivatives","BTCF0:USTF0",1755296046502,0.76166882,117420.0,117410.0,0.81874957]
["bitfinex-derivatives","BTCF0:USTF0",1755296054515,0.76266882,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755296059615,0.73866253,117420.0,117410.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1755296068223,0.76267129,117420.0,117410.0,0.81674957]
["bitfinex-derivatives","BTCF0:USTF0",1755296068614,0.76267129,117420.0,117410.0,0.03094957]
["bitfinex-derivatives","BTCF0:USTF0",1755296068819,0.76267129,117420.0,117410.0,0.01556957]
["bitfinex-derivatives","BTCF0:USTF0",1755296069120,0.0689,117410.0,117400.0,0.80147]
["bitfinex-derivatives","BTCF0:USTF0",1755296069328,0.52936502,117410.0,117400.0,0.80147]
["bitfinex-derivatives","BTCF0:USTF0",1755296070425,0.52936502,117410.0,117400.0,0.82897465]
["bitfinex-derivatives","BTCF0:USTF0",1755296072026,0.52936502,117410.0,117400.0,0.83097465]
["bitfinex-derivatives","BTCF0:USTF0",1755296073033,0.53036502,117410.0,117400.0,0.82997465]
["bitfinex-derivatives","BTCF0:USTF0",1755296074922,0.53036502,117410.0,117400.0,0.82897465]
["bitfinex-derivatives","BTCF0:USTF0",1755296075121,0.52936502,117410.0,117400.0,0.82897465]
["bitfinex-derivatives","BTCF0:USTF0",1755296075322,0.52936502,117410.0,117400.0,0.82997465]
["bitfinex-derivatives","BTCF0:USTF0",1755296075930,0.52936502,117410.0,117400.0,0.83097465]
["bitfinex-derivatives","BTCF0:USTF0",1755296077129,0.52936502,117410.0,117400.0,0.84076465]
["bitfinex-derivatives","BTCF0:USTF0",1755296084036,0.11591,117410.0,117400.0,0.84076465]
["bitfinex-derivatives","BTCF0:USTF0",1755296084227,0.52936502,117410.0,117400.0,0.84076465]
["bitfinex-derivatives","BTCF0:USTF0",1755296097448,0.52936502,117410.0,117400.0,0.84176465]
["bitfinex-derivatives","BTCF0:USTF0",1755296099843,0.11591,117410.0,117400.0,0.84176465]
["bitfinex-derivatives","BTCF0:USTF0",1755296100147,0.52936502,117410.0,117400.0,0.84176465]
["bitfinex-derivatives","BTCF0:USTF0",1755296101743,0.11591,117410.0,117400.0,0.84176465]
["bitfinex-derivatives","BTCF0:USTF0",1755296101942,0.52936502,117410.0,117400.0,0.84176465]
["bitfinex-derivatives","BTCF0:USTF0",1755296103067,0.48322502,117410.0,117400.0,0.91709505]
["bitfinex-derivatives","BTCF0:USTF0",1755296103268,0.02276,117410.0,117400.0,0.92688505]
["bitfinex-derivatives","BTCF0:USTF0",1755296103457,0.02438,117430.0,117420.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755296103655,0.20834751,117430.0,117420.0,1.10261341]
["bitfinex-derivatives","BTCF0:USTF0",1755296103851,0.20672751,117430.0,117420.0,0.8958859]
["bitfinex-derivatives","BTCF0:USTF0",1755296104051,0.20672751,117430.0,117420.0,0.81078]
["bitfinex-derivatives","BTCF0:USTF0",1755296104253,0.50925502,117430.0,117420.0,0.81078]
["bitfinex-derivatives","BTCF0:USTF0",1755296104958,0.51025502,117430.0,117420.0,0.81078]
["bitfinex-derivatives","BTCF0:USTF0",1755296105556,0.51025502,117430.0,117420.0,0.81074]
["bitfinex-derivatives","BTCF0:USTF0",1755296105746,0.53463502,117430.0,117420.0,0.80095]
["bitfinex-derivatives","BTCF0:USTF0",1755296105950,0.53463502,117430.0,117420.0,0.82422]
["bitfinex-derivatives","BTCF0:USTF0",1755296108860,0.12118,117430.0,117420.0,0.82422]
["bitfinex-derivatives","BTCF0:USTF0",1755296109059,0.53463502,117430.0,117420.0,0.82422]
["bitfinex-derivatives","BTCF0:USTF0",1755296111959,0.12118,117430.0,117420.0,0.82422]
["bitfinex-derivatives","BTCF0:USTF0",1755296112159,0.53463502,117430.0,117420.0,0.82422]
["bitfinex-derivatives","BTCF0:USTF0",1755296119164,0.53363502,117430.0,117420.0,0.82422]
["bitfinex-derivatives","BTCF0:USTF0",1755296120264,0.53363502,117430.0,117420.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1755296126270,0.12018,117430.0,117420.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1755296126568,0.53363502,117430.0,117420.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1755296146984,0.12018,117430.0,117420.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1755296147187,0.20672751,117430.0,117420.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1755296147387,0.31021751,117430.0,117420.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1755296147580,0.32544751,117430.0,117420.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1755296147884,0.53217502,117430.0,117420.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1755296149492,0.53217502,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296150384,0.11872,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296150587,0.53217502,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296156793,0.23159751,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296157089,0.11872,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296157291,0.32544751,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296158591,0.53217502,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296159992,0.0401,117430.0,117420.0,0.9095959]
["bitfinex-derivatives","BTCF0:USTF0",1755296160198,0.20672751,117430.0,117420.0,1.20142931]
["bitfinex-derivatives","BTCF0:USTF0",1755296160387,0.23159751,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296160592,0.32544751,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296161191,0.32544751,117430.0,117420.0,0.9095959]
["bitfinex-derivatives","BTCF0:USTF0",1755296161791,0.32544751,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296163495,0.53217502,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296165299,0.32544751,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296165997,0.11872,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296166197,0.32544751,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296168900,0.11872,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296169292,0.32544751,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296174212,0.11872,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296174415,0.32544751,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296175507,0.11872,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296175905,0.32544751,117430.0,117420.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1755296177805,0.32544751,117430.0,117420.0,0.82549]
["bitfinex-derivatives","BTCF0:USTF0",1755296178906,0.53217502,117430.0,117420.0,0.82549]
["bitfinex-derivatives","BTCF0:USTF0",1755296179812,0.53217502,117430.0,117420.0,0.82649]
["bitfinex-derivatives","BTCF0:USTF0",1755296186318,0.11872,117430.0,117420.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1755296186511,0.32544751,117430.0,117420.0,0.82809]
["bitfinex-derivatives","BTCF0:USTF0",1755296187320,0.53217502,117430.0,117420.0,0.82809]
["bitfinex-derivatives","BTCF0:USTF0",1755296191123,0.53217502,117430.0,117420.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1755296191422,0.53217502,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755296191621,0.73890253,117430.0,117420.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1755296191823,0.76264433,117430.0,117420.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1755296192320,0.53217502,117430.0,117420.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1755296192924,0.53217502,117430.0,117420.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1755296193932,0.53217502,117430.0,117420.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1755296195723,0.11983,117420.0,117410.0,0.01872603]
["bitfinex-derivatives","BTCF0:USTF0",1755296195929,0.74001253,117420.0,117410.0,0.80288603]
["bitfinex-derivatives","BTCF0:USTF0",1755296197526,0.74001253,117420.0,117410.0,0.80388603]
["bitfinex-derivatives","BTCF0:USTF0",1755296198526,0.74001253,117420.0,117410.0,0.80488603]
["bitfinex-derivatives","BTCF0:USTF0",1755296198926,0.74001253,117420.0,117410.0,0.82082603]
["bitfinex-derivatives","BTCF0:USTF0",1755296199335,0.11983,117420.0,117410.0,0.82082603]
["bitfinex-derivatives","BTCF0:USTF0",1755296199631,0.74001253,117420.0,117410.0,0.82082603]
["bitfinex-derivatives","BTCF0:USTF0",1755296203032,0.74001253,117420.0,117410.0,0.84573603]
["bitfinex-derivatives","BTCF0:USTF0",1755296212035,0.74001253,117420.0,117410.0,0.82082603]
["bitfinex-derivatives","BTCF0:USTF0",1755296213437,0.74001253,117420.0,117410.0,0.84339603]
["bitfinex-derivatives","BTCF0:USTF0",1755296215744,0.53328502,117420.0,117410.0,0.84339603]
["bitfinex-derivatives","BTCF0:USTF0",1755296219751,0.46049502,117420.0,117410.0,0.84339603]
["bitfinex-derivatives","BTCF0:USTF0",1755296220049,0.53111502,117420.0,117410.0,0.84339603]
["bitfinex-derivatives","BTCF0:USTF0",1755296223353,0.11766,117420.0,117410.0,0.84339603]
["bitfinex-derivatives","BTCF0:USTF0",1755296223558,0.53111502,117420.0,117410.0,0.84339603]
["bitfinex-derivatives","BTCF0:USTF0",1755296224754,0.11766,117420.0,117410.0,0.84339603]
["bitfinex-derivatives","BTCF0:USTF0",1755296224949,0.77734751,117440.0,117410.0,1.02755354]
["bitfinex-derivatives","BTCF0:USTF0",1755296225149,0.32408844,117440.0,117430.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1755296225344,0.32408844,117440.0,117430.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1755296225549,0.34787844,117440.0,117430.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1755296226150,0.53083502,117440.0,117430.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1755296231758,0.11738,117440.0,117430.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1755296231960,0.53083502,117440.0,117430.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1755296236863,0.44443502,117440.0,117430.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1755296237055,0.50102502,117440.0,117430.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1755296237762,0.51597502,117440.0,117430.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1755296238060,0.53220502,117440.0,117430.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1755296240271,0.11875,117440.0,117430.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1755296240474,0.53220502,117440.0,117430.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1755296240659,0.56524,117450.0,117440.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755296240862,0.53349502,117450.0,117440.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755296245274,0.12004,117450.0,117440.0,0.06027805]
["bitfinex-derivatives","BTCF0:USTF0",1755296245475,0.53349502,117450.0,117440.0,0.06027805]
["bitfinex-derivatives","BTCF0:USTF0",1755296246068,0.53349502,117450.0,117440.0,0.03543805]
["bitfinex-derivatives","BTCF0:USTF0",1755296252472,0.74022253,117450.0,117440.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1755296252668,0.76382812,117450.0,117440.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1755296253073,0.76382818,117450.0,117440.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1755296257676,1.26382818,117450.0,117440.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1755296260683,0.64364565,117450.0,117440.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1755296260986,1.26382818,117450.0,117440.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1755296262377,0.0407,117430.0,117420.0,0.78356]
["bitfinex-derivatives","BTCF0:USTF0",1755296262675,0.0407,117430.0,117410.0,1.40810485]
["bitfinex-derivatives","BTCF0:USTF0",1755296262676,0.74022253,117430.0,117410.0,1.40810485]
["bitfinex-derivatives","BTCF0:USTF0",1755296262880,0.46195502,117420.0,117410.0,2.19166485]
["bitfinex-derivatives","BTCF0:USTF0",1755296263078,0.53349502,117420.0,117410.0,2.19166485]
["bitfinex-derivatives","BTCF0:USTF0",1755296263475,0.53349502,117420.0,117410.0,1.40810485]
["bitfinex-derivatives","BTCF0:USTF0",1755296263784,0.53349502,117420.0,117410.0,2.19166485]
["bitfinex-derivatives","BTCF0:USTF0",1755296266887,0.53349502,117420.0,117410.0,2.19266485]
["bitfinex-derivatives","BTCF0:USTF0",1755296267188,0.53349502,117420.0,117410.0,2.19366485]
["bitfinex-derivatives","BTCF0:USTF0",1755296268488,0.53349502,117420.0,117410.0,2.16882485]
["bitfinex-derivatives","BTCF0:USTF0",1755296268684,0.74022253,117420.0,117410.0,1.98188603]
["bitfinex-derivatives","BTCF0:USTF0",1755296269190,0.53349502,117420.0,117410.0,2.00574603]
["bitfinex-derivatives","BTCF0:USTF0",1755296270091,0.12004,117420.0,117410.0,2.00574603]
["bitfinex-derivatives","BTCF0:USTF0",1755296270387,0.53349502,117420.0,117410.0,2.00574603]
["bitfinex-derivatives","BTCF0:USTF0",1755296272092,0.74022253,117420.0,117410.0,2.00574603]
["bitfinex-derivatives","BTCF0:USTF0",1755296272289,0.74022253,117420.0,117410.0,1.98188603]
["bitfinex-derivatives","BTCF0:USTF0",1755296272785,0.74022253,117420.0,117410.0,2.00574603]
["bitfinex-derivatives","BTCF0:USTF0",1755296273789,0.41345502,117420.0,117410.0,2.00574603]
["bitfinex-derivatives","BTCF0:USTF0",1755296274085,0.05487,117420.0,117410.0,2.00574603]
["bitfinex-derivatives","BTCF0:USTF0",1755296274289,0.52893502,117420.0,117410.0,2.00574603]
["bitfinex-derivatives","BTCF0:USTF0",1755296276689,0.11548,117420.0,117410.0,2.00574603]
["bitfinex-derivatives","BTCF0:USTF0",1755296276882,0.52893502,117420.0,117410.0,2.00574603]
["bitfinex-derivatives","BTCF0:USTF0",1755296277083,0.52893502,117420.0,117410.0,0.84460603]
["bitfinex-derivatives","BTCF0:USTF0",1755296281690,0.41345502,117420.0,117410.0,0.84460603]
["bitfinex-derivatives","BTCF0:USTF0",1755296281885,0.20672751,117420.0,117410.0,1.47700784]
["bitfinex-derivatives","BTCF0:USTF0",1755296282383,0.20672751,117420.0,117410.0,1.39189364]
["bitfinex-derivatives","BTCF0:USTF0",1755296283094,0.20672751,117420.0,117410.0,1.39226276]
["bitfinex-derivatives","BTCF0:USTF0",1755296284687,0.27573603,117430.0,117420.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755296284895,0.11548,117440.0,117430.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755296285094,0.39121603,117440.0,117430.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755296288108,0.66695206,117440.0,117430.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755296290298,0.39121603,117440.0,117430.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755296290693,0.66695206,117440.0,117430.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755296306607,0.73595464,117440.0,117430.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755296306806,0.73595464,117440.0,117430.0,0.80002]
["bitfinex-derivatives","BTCF0:USTF0",1755296307012,0.73595464,117440.0,117430.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1755296307309,0.11778,117430.0,117410.0,0.04226515]
["bitfinex-derivatives","BTCF0:USTF0",1755296307497,0.11778,117430.0,117420.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1755296307899,0.11778,117430.0,117420.0,0.79857]
["bitfinex-derivatives","BTCF0:USTF0",1755296308706,0.39362345,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296309109,0.41724182,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296309409,0.39362345,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296309909,0.41724023,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296319918,0.39362345,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296329420,0.11778,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296329731,0.39362345,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296330726,0.53150176,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296334925,0.11778,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296335227,0.53150176,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296350952,0.11778,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296351147,0.53150176,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296364256,0.41372176,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296364660,0.50250176,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296364861,0.55640584,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296370577,0.43736584,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296370770,0.46010584,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296371064,0.55640584,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296374870,0.53276176,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296382078,0.55636411,117430.0,117420.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755296384479,0.55636411,117430.0,117420.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1755296384777,0.55636411,117430.0,117420.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1755296385474,0.55636411,117430.0,117420.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1755296385685,0.55636411,117430.0,117420.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1755296385981,0.55636411,117430.0,117420.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1755296386180,0.55636411,117430.0,117420.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1755296390588,0.55636411,117430.0,117420.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1755296390791,0.55636411,117430.0,117420.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1755296391195,0.55636411,117430.0,117420.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1755296391398,0.55636411,117430.0,117420.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1755296393288,0.53276176,117430.0,117420.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1755296393899,0.53276176,117430.0,117420.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1755296394096,0.53276176,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296394998,0.53276176,117430.0,117420.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1755296395199,0.53276176,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296400303,0.11904,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296400495,0.53276176,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296404904,0.55648527,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296408407,0.55648527,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296414913,0.53276176,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296429133,0.11904,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296429433,0.53276176,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296436838,0.11904,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296437137,0.53276176,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296437333,0.53276176,117430.0,117420.0,0.82198]
["bitfinex-derivatives","BTCF0:USTF0",1755296439439,0.53276176,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296445541,0.11904,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296446042,0.53276176,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296463556,0.11904,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296463759,0.53276176,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296493485,0.46246176,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296493687,0.48635176,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296493885,0.46246176,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296494086,0.52069176,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296494585,0.53511176,117430.0,117420.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755296505888,0.53511176,117430.0,117420.0,0.82198]
["bitfinex-derivatives","BTCF0:USTF0",1755296506797,0.53511176,117430.0,117420.0,0.82298]
["bitfinex-derivatives","BTCF0:USTF0",1755296520215,0.12139,117430.0,117420.0,0.82298]
["bitfinex-derivatives","BTCF0:USTF0",1755296520418,0.53511176,117430.0,117420.0,0.82298]
["bitfinex-derivatives","BTCF0:USTF0",1755296529129,0.20686088,117440.0,117420.0,1.02984088]
["bitfinex-derivatives","BTCF0:USTF0",1755296529328,0.11916,117450.0,117440.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1755296529528,0.11916,117450.0,117440.0,0.82135]
["bitfinex-derivatives","BTCF0:USTF0",1755296530427,0.53288176,117450.0,117440.0,0.82135]
["bitfinex-derivatives","BTCF0:USTF0",1755296532838,0.27891088,117450.0,117440.0,0.88951068]
["bitfinex-derivatives","BTCF0:USTF0",1755296533031,0.31169088,117450.0,117440.0,0.88951068]
["bitfinex-derivatives","BTCF0:USTF0",1755296533230,0.32602088,117450.0,117440.0,0.88951068]
["bitfinex-derivatives","BTCF0:USTF0",1755296535137,0.11916,117450.0,117440.0,0.88951068]
["bitfinex-derivatives","BTCF0:USTF0",1755296535340,0.32602088,117450.0,117440.0,0.88951068]
["bitfinex-derivatives","BTCF0:USTF0",1755296535937,0.53288176,117450.0,117440.0,0.88951068]
["bitfinex-derivatives","BTCF0:USTF0",1755296536139,0.32602088,117450.0,117440.0,0.88951068]
["bitfinex-derivatives","BTCF0:USTF0",1755296539237,0.53288176,117450.0,117440.0,0.88951068]
["bitfinex-derivatives","BTCF0:USTF0",1755296541456,0.53288176,117450.0,117440.0,0.88935068]
["bitfinex-derivatives","BTCF0:USTF0",1755296551852,0.11916,117450.0,117440.0,0.88935068]
["bitfinex-derivatives","BTCF0:USTF0",1755296552054,0.53288176,117450.0,117440.0,0.88935068]
["bitfinex-derivatives","BTCF0:USTF0",1755296577282,0.32602088,117450.0,117440.0,0.88935068]
["bitfinex-derivatives","BTCF0:USTF0",1755296579776,0.53288176,117450.0,117440.0,0.88935068]
["bitfinex-derivatives","BTCF0:USTF0",1755296581086,0.53288176,117450.0,117440.0,0.90818036]
["bitfinex-derivatives","BTCF0:USTF0",1755296584776,0.53288176,117450.0,117440.0,0.90867562]
["bitfinex-derivatives","BTCF0:USTF0",1755296585388,0.11916,117450.0,117440.0,0.90867562]
["bitfinex-derivatives","BTCF0:USTF0",1755296585590,0.32602088,117450.0,117440.0,0.90867562]
["bitfinex-derivatives","BTCF0:USTF0",1755296589986,0.06806,117470.0,117440.0,0.99376682]
["bitfinex-derivatives","BTCF0:USTF0",1755296590186,0.32106088,117460.0,117450.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1755296591282,0.52792176,117460.0,117450.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1755296598291,0.52792176,117460.0,117450.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1755296598487,0.32106088,117460.0,117450.0,0.33156668]
["bitfinex-derivatives","BTCF0:USTF0",1755296599395,0.30876088,117460.0,117450.0,0.33156668]
["bitfinex-derivatives","BTCF0:USTF0",1755296599696,0.32370088,117460.0,117450.0,0.33156668]
["bitfinex-derivatives","BTCF0:USTF0",1755296599900,0.20686088,117460.0,117450.0,0.33156668]
["bitfinex-derivatives","BTCF0:USTF0",1755296600196,0.27411088,117460.0,117450.0,0.33156668]
["bitfinex-derivatives","BTCF0:USTF0",1755296600494,0.32734088,117460.0,117450.0,0.33156668]
["bitfinex-derivatives","BTCF0:USTF0",1755296609096,0.12048,117460.0,117450.0,0.33156668]
["bitfinex-derivatives","BTCF0:USTF0",1755296609302,0.32734088,117460.0,117450.0,0.33156668]
["bitfinex-derivatives","BTCF0:USTF0",1755296610200,0.32734088,117460.0,117450.0,0.1247058]
["bitfinex-derivatives","BTCF0:USTF0",1755296612995,0.12048,117460.0,117450.0,0.1247058]
["bitfinex-derivatives","BTCF0:USTF0",1755296613199,0.32734088,117460.0,117450.0,0.1247058]
["bitfinex-derivatives","BTCF0:USTF0",1755296614204,0.12048,117460.0,117450.0,0.1247058]
["bitfinex-derivatives","BTCF0:USTF0",1755296614412,0.32734088,117460.0,117450.0,0.1247058]
["bitfinex-derivatives","BTCF0:USTF0",1755296615900,0.32734088,117460.0,117450.0,0.33156668]
["bitfinex-derivatives","BTCF0:USTF0",1755296617808,0.32734088,117460.0,117450.0,0.1247058]
["bitfinex-derivatives","BTCF0:USTF0",1755296624013,0.12048,117460.0,117450.0,0.1247058]
["bitfinex-derivatives","BTCF0:USTF0",1755296624216,0.32734088,117460.0,117450.0,0.1247058]
["bitfinex-derivatives","BTCF0:USTF0",1755296625415,0.32734088,117460.0,117450.0,0.1257058]
["bitfinex-derivatives","BTCF0:USTF0",1755296625607,0.32734088,117460.0,117450.0,0.33256668]
["bitfinex-derivatives","BTCF0:USTF0",1755296626709,0.32734088,117460.0,117450.0,0.24848088]
["bitfinex-derivatives","BTCF0:USTF0",1755296626914,0.53420176,117460.0,117450.0,0.22408088]
["bitfinex-derivatives","BTCF0:USTF0",1755296627310,0.53420176,117460.0,117450.0,0.30916648]
["bitfinex-derivatives","BTCF0:USTF0",1755296629217,0.12048,117460.0,117450.0,0.30916648]
["bitfinex-derivatives","BTCF0:USTF0",1755296629516,0.53420176,117460.0,117450.0,0.30916648]
["bitfinex-derivatives","BTCF0:USTF0",1755296631317,0.32734088,117460.0,117450.0,0.30916648]
["bitfinex-derivatives","BTCF0:USTF0",1755296631813,0.32734088,117460.0,117450.0,0.33386648]
["bitfinex-derivatives","BTCF0:USTF0",1755296632417,0.12048,117460.0,117450.0,0.33386648]
["bitfinex-derivatives","BTCF0:USTF0",1755296632619,0.32734088,117460.0,117450.0,0.33386648]
["bitfinex-derivatives","BTCF0:USTF0",1755296634319,0.12048,117460.0,117450.0,0.33386648]
["bitfinex-derivatives","BTCF0:USTF0",1755296634619,0.32734088,117460.0,117450.0,0.33386648]
["bitfinex-derivatives","BTCF0:USTF0",1755296637323,0.12048,117460.0,117450.0,0.33386648]
["bitfinex-derivatives","BTCF0:USTF0",1755296637524,0.32734088,117460.0,117450.0,0.33386648]
["bitfinex-derivatives","BTCF0:USTF0",1755296638420,0.12048,117460.0,117450.0,0.33386648]
["bitfinex-derivatives","BTCF0:USTF0",1755296638615,0.32734088,117460.0,117450.0,0.33386648]
["bitfinex-derivatives","BTCF0:USTF0",1755296639924,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296640322,0.32734088,117460.0,117450.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755296640813,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296642525,0.32734088,117460.0,117450.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755296642726,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296643026,0.53420176,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296645424,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296653142,0.12048,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296653442,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296654736,0.32734088,117460.0,117450.0,0.33386648]
["bitfinex-derivatives","BTCF0:USTF0",1755296654935,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296655843,0.12048,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296656045,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296656945,0.32734088,117460.0,117450.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755296657146,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296659648,0.32734088,117460.0,117450.0,0.33386648]
["bitfinex-derivatives","BTCF0:USTF0",1755296660148,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296660349,0.12048,117460.0,117450.0,0.33386648]
["bitfinex-derivatives","BTCF0:USTF0",1755296660548,0.32734088,117460.0,117450.0,0.33386648]
["bitfinex-derivatives","BTCF0:USTF0",1755296663152,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296664453,0.32734088,117460.0,117450.0,0.33386648]
["bitfinex-derivatives","BTCF0:USTF0",1755296665953,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296666156,0.32734088,117460.0,117450.0,0.33386648]
["bitfinex-derivatives","BTCF0:USTF0",1755296671752,0.32734088,117460.0,117450.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755296671953,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296672254,0.32734088,117460.0,117450.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755296672454,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296674358,0.32734088,117460.0,117450.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755296674556,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296674956,0.32734088,117460.0,117450.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755296675155,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296675351,0.32734088,117460.0,117450.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755296675556,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296680357,0.12048,117460.0,117450.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755296680560,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296681061,0.32734088,117460.0,117450.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755296681361,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296688464,0.32734088,117460.0,117450.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755296688766,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296688967,0.12048,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296689165,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296701184,0.12048,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296701378,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296706493,0.32734088,117460.0,117450.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755296706785,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296713191,0.12048,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296713386,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296718095,0.12048,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296718295,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296718593,0.32734088,117460.0,117450.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755296718594,0.12048,117460.0,117450.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755296718796,0.32734088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296720191,0.32715088,117460.0,117450.0,0.24878088]
["bitfinex-derivatives","BTCF0:USTF0",1755296720893,0.32715088,117460.0,117450.0,0.26771222]
["bitfinex-derivatives","BTCF0:USTF0",1755296723898,0.27120088,117460.0,117450.0,0.26771222]
["bitfinex-derivatives","BTCF0:USTF0",1755296724199,0.27120088,117460.0,117450.0,0.06085134]
["bitfinex-derivatives","BTCF0:USTF0",1755296724398,0.27120088,117460.0,117450.0,0.26771222]
["bitfinex-derivatives","BTCF0:USTF0",1755296728092,0.27120088,117460.0,117450.0,0.40901222]
["bitfinex-derivatives","BTCF0:USTF0",1755296728293,0.27120088,117460.0,117450.0,0.26771222]
["bitfinex-derivatives","BTCF0:USTF0",1755296728489,0.27120088,117460.0,117450.0,0.06085134]
["bitfinex-derivatives","BTCF0:USTF0",1755296728792,0.27120088,117460.0,117450.0,0.26771222]
["bitfinex-derivatives","BTCF0:USTF0",1755296729002,0.06434,117460.0,117450.0,0.26771222]
["bitfinex-derivatives","BTCF0:USTF0",1755296729198,0.27120088,117460.0,117450.0,0.26771222]
["bitfinex-derivatives","BTCF0:USTF0",1755296730698,0.06434,117460.0,117450.0,0.26771222]
["bitfinex-derivatives","BTCF0:USTF0",1755296730998,0.27120088,117460.0,117450.0,0.26771222]
["bitfinex-derivatives","BTCF0:USTF0",1755296731193,0.27120088,117460.0,117450.0,0.06085134]
["bitfinex-derivatives","BTCF0:USTF0",1755296731399,0.27120088,117460.0,117450.0,0.26771222]
["bitfinex-derivatives","BTCF0:USTF0",1755296734500,0.06434,117460.0,117450.0,0.26771222]
["bitfinex-derivatives","BTCF0:USTF0",1755296734701,0.27120088,117460.0,117450.0,0.26771222]
["bitfinex-derivatives","BTCF0:USTF0",1755296739409,0.06434,117460.0,117450.0,0.26771222]
["bitfinex-derivatives","BTCF0:USTF0",1755296739710,0.27120088,117460.0,117450.0,0.26771222]
["bitfinex-derivatives","BTCF0:USTF0",1755296740816,0.06434,117460.0,117450.0,0.26771222]
["bitfinex-derivatives","BTCF0:USTF0",1755296741007,0.27120088,117460.0,117450.0,0.26771222]
["bitfinex-derivatives","BTCF0:USTF0",1755296745913,0.47806176,117460.0,117450.0,1.00571222]
["bitfinex-derivatives","BTCF0:USTF0",1755296746601,0.27120088,117460.0,117450.0,1.02223222]
["bitfinex-derivatives","BTCF0:USTF0",1755296747004,0.27120088,117460.0,117450.0,1.04573222]
["bitfinex-derivatives","BTCF0:USTF0",1755296747318,0.27120088,117460.0,117450.0,0.83887134]
["bitfinex-derivatives","BTCF0:USTF0",1755296747708,0.27120088,117460.0,117450.0,1.04573222]
["bitfinex-derivatives","BTCF0:USTF0",1755296748114,0.06434,117460.0,117450.0,1.04573222]
["bitfinex-derivatives","BTCF0:USTF0",1755296748316,0.27120088,117460.0,117450.0,1.04573222]
["bitfinex-derivatives","BTCF0:USTF0",1755296751113,0.06434,117460.0,117450.0,1.04587586]
["bitfinex-derivatives","BTCF0:USTF0",1755296751417,0.27120088,117460.0,117450.0,1.04587586]
["bitfinex-derivatives","BTCF0:USTF0",1755296754615,0.06434,117460.0,117450.0,1.04587586]
["bitfinex-derivatives","BTCF0:USTF0",1755296754817,0.27120088,117460.0,117450.0,1.04570978]
["bitfinex-derivatives","BTCF0:USTF0",1755296759024,0.24078088,117460.0,117450.0,1.04570978]
["bitfinex-derivatives","BTCF0:USTF0",1755296759230,0.27071088,117460.0,117450.0,1.04570978]
["bitfinex-derivatives","BTCF0:USTF0",1755296760719,0.27071088,117460.0,117450.0,0.8388489]
["bitfinex-derivatives","BTCF0:USTF0",1755296760926,0.27071088,117460.0,117450.0,1.04570978]
["bitfinex-derivatives","BTCF0:USTF0",1755296762829,0.06385,117460.0,117450.0,1.04570978]
["bitfinex-derivatives","BTCF0:USTF0",1755296763028,0.27071088,117460.0,117450.0,1.04570978]
["bitfinex-derivatives","BTCF0:USTF0",1755296764431,0.06385,117460.0,117450.0,1.04570978]
["bitfinex-derivatives","BTCF0:USTF0",1755296764629,0.27071088,117460.0,117450.0,1.04570978]
["bitfinex-derivatives","BTCF0:USTF0",1755296764925,0.06385,117460.0,117450.0,1.04570978]
["bitfinex-derivatives","BTCF0:USTF0",1755296765124,0.20686088,117460.0,117450.0,1.04570978]
["bitfinex-derivatives","BTCF0:USTF0",1755296765926,0.23175088,117460.0,117450.0,1.04570978]
["bitfinex-derivatives","BTCF0:USTF0",1755296766331,0.25534088,117460.0,117450.0,1.04570978]
["bitfinex-derivatives","BTCF0:USTF0",1755296766725,0.27071088,117460.0,117450.0,1.04570978]
["bitfinex-derivatives","BTCF0:USTF0",1755296767330,0.06385,117460.0,117450.0,1.04570978]
["bitfinex-derivatives","BTCF0:USTF0",1755296767531,0.27071088,117460.0,117450.0,1.04570978]
["bitfinex-derivatives","BTCF0:USTF0",1755296770934,0.27071088,117460.0,117450.0,0.8388489]
["bitfinex-derivatives","BTCF0:USTF0",1755296771135,0.27071088,117460.0,117450.0,1.04570978]
["bitfinex-derivatives","BTCF0:USTF0",1755296774631,0.25615088,117460.0,117450.0,0.8388489]
["bitfinex-derivatives","BTCF0:USTF0",1755296774836,0.47757176,117460.0,117450.0,0.8151089]
["bitfinex-derivatives","BTCF0:USTF0",1755296775638,0.47757176,117460.0,117450.0,0.8388589]
["bitfinex-derivatives","BTCF0:USTF0",1755296776030,0.06385,117460.0,117450.0,0.8388589]
["bitfinex-derivatives","BTCF0:USTF0",1755296776229,0.27071088,117460.0,117450.0,0.8388589]
["bitfinex-derivatives","BTCF0:USTF0",1755296777435,0.47757176,117460.0,117450.0,0.8388589]
["bitfinex-derivatives","BTCF0:USTF0",1755296778741,0.47757176,117460.0,117450.0,1.04571978]
["bitfinex-derivatives","BTCF0:USTF0",1755296780337,0.47757176,117460.0,117450.0,0.8151089]
["bitfinex-derivatives","BTCF0:USTF0",1755296780539,0.47757176,117460.0,117450.0,0.8388589]
["bitfinex-derivatives","BTCF0:USTF0",1755296780841,0.06385,117460.0,117450.0,0.8388589]
["bitfinex-derivatives","BTCF0:USTF0",1755296781042,0.47757176,117460.0,117450.0,0.8388589]
["bitfinex-derivatives","BTCF0:USTF0",1755296783946,0.53442176,117460.0,117450.0,0.8388589]
["bitfinex-derivatives","BTCF0:USTF0",1755296785746,0.53442176,117460.0,117450.0,1.04571978]
["bitfinex-derivatives","BTCF0:USTF0",1755296787545,0.53442176,117460.0,117450.0,1.18701978]
["bitfinex-derivatives","BTCF0:USTF0",1755296787846,0.53442176,117460.0,117450.0,0.8388589]
["bitfinex-derivatives","BTCF0:USTF0",1755296788244,0.53442176,117460.0,117450.0,1.04571978]
["bitfinex-derivatives","BTCF0:USTF0",1755296790350,0.1207,117460.0,117450.0,1.04571978]
["bitfinex-derivatives","BTCF0:USTF0",1755296790550,0.53442176,117460.0,117450.0,1.04571978]
["bitfinex-derivatives","BTCF0:USTF0",1755296791651,0.53442176,117460.0,117450.0,0.8388589]
["bitfinex-derivatives","BTCF0:USTF0",1755296791849,0.53442176,117460.0,117450.0,1.04571978]
["bitfinex-derivatives","BTCF0:USTF0",1755296794255,0.53442176,117460.0,117450.0,0.8388589]
["bitfinex-derivatives","BTCF0:USTF0",1755296794456,0.53442176,117460.0,117450.0,1.04571978]
["bitfinex-derivatives","BTCF0:USTF0",1755296796555,0.53442176,117460.0,117450.0,0.8388589]
["bitfinex-derivatives","BTCF0:USTF0",1755296796749,0.53442176,117460.0,117450.0,1.04571978]
["bitfinex-derivatives","BTCF0:USTF0",1755296796951,0.1207,117460.0,117450.0,0.8388589]
["bitfinex-derivatives","BTCF0:USTF0",1755296797150,0.32756088,117460.0,117450.0,0.8388589]
["bitfinex-derivatives","BTCF0:USTF0",1755296797350,0.32756088,117460.0,117450.0,1.04571978]
["bitfinex-derivatives","BTCF0:USTF0",1755296798957,0.32756088,117460.0,117450.0,0.8388589]
["bitfinex-derivatives","BTCF0:USTF0",1755296799157,0.32756088,117460.0,117450.0,1.04571978]
["bitfinex-derivatives","BTCF0:USTF0",1755296800159,0.32756088,117460.0,117450.0,0.8388589]
["bitfinex-derivatives","BTCF0:USTF0",1755296800356,0.32756088,117460.0,117450.0,1.04571978]
["bitfinex-derivatives","BTCF0:USTF0",1755296800962,0.32756088,117460.0,117450.0,0.8388589]
["bitfinex-derivatives","BTCF0:USTF0",1755296801261,0.32756088,117460.0,117450.0,1.04571978]
["bitfinex-derivatives","BTCF0:USTF0",1755296801953,0.02323,117480.0,117450.0,0.8151089]
["bitfinex-derivatives","BTCF0:USTF0",1755296802161,0.31059088,117470.0,117460.0,0.22226088]
["bitfinex-derivatives","BTCF0:USTF0",1755296802358,0.32639088,117470.0,117460.0,0.22226088]
["bitfinex-derivatives","BTCF0:USTF0",1755296802664,0.32639088,117470.0,117460.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1755296804661,0.32639088,117470.0,117460.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1755296807062,0.32769088,117470.0,117460.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1755296807362,0.32769088,117470.0,117460.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1755296810054,0.32769088,117470.0,117460.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1755296810759,0.32769088,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755296811268,0.32769088,117470.0,117460.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1755296811867,0.12083,117470.0,117460.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1755296812164,0.32769088,117470.0,117460.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1755296816977,0.12083,117470.0,117460.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1755296817179,0.32769088,117470.0,117460.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1755296820580,0.32769088,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755296821882,0.32769088,117470.0,117460.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1755296822080,0.53455176,117470.0,117460.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1755296822278,0.32769088,117470.0,117460.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1755296823783,0.53455176,117470.0,117460.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1755296824181,0.32769088,117470.0,117460.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1755296824383,0.12083,117470.0,117460.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1755296824578,0.32769088,117470.0,117460.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1755296826575,0.53455176,117470.0,117460.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1755296828990,0.53455176,117470.0,117460.0,0.80761]
["bitfinex-derivatives","BTCF0:USTF0",1755296831291,0.32769088,117470.0,117460.0,0.80761]
["bitfinex-derivatives","BTCF0:USTF0",1755296832894,0.32769088,117470.0,117460.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1755296833593,0.12083,117470.0,117460.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1755296833791,0.32769088,117470.0,117460.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1755296834092,0.12083,117470.0,117460.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1755296834289,0.32769088,117470.0,117460.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1755296847102,0.12083,117470.0,117460.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1755296847303,0.32769088,117470.0,117460.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1755296848605,0.35160378,117470.0,117460.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1755296849199,0.35160378,117470.0,117460.0,1.03875088]
["bitfinex-derivatives","BTCF0:USTF0",1755296849398,0.32769088,117470.0,117460.0,1.03875088]
["bitfinex-derivatives","BTCF0:USTF0",1755296849801,0.32769088,117470.0,117460.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1755296851804,0.35160344,117470.0,117460.0,1.03875088]
["bitfinex-derivatives","BTCF0:USTF0",1755296854003,0.14474256,117470.0,117460.0,1.03875088]
["bitfinex-derivatives","BTCF0:USTF0",1755296854202,0.35160344,117470.0,117460.0,1.04275088]
["bitfinex-derivatives","BTCF0:USTF0",1755296855509,0.35160344,117470.0,117460.0,0.83589]
["bitfinex-derivatives","BTCF0:USTF0",1755296855808,0.35160344,117470.0,117460.0,1.04275088]
["bitfinex-derivatives","BTCF0:USTF0",1755296858217,0.35160344,117470.0,117460.0,0.83589]
["bitfinex-derivatives","BTCF0:USTF0",1755296861620,0.32769088,117470.0,117460.0,0.83589]
["bitfinex-derivatives","BTCF0:USTF0",1755296862122,0.32769088,117470.0,117460.0,1.04275088]
["bitfinex-derivatives","BTCF0:USTF0",1755296863119,0.32769088,117470.0,117460.0,0.83589]
["bitfinex-derivatives","BTCF0:USTF0",1755296863322,0.32769088,117470.0,117460.0,1.04275088]
["bitfinex-derivatives","BTCF0:USTF0",1755296863723,0.32769088,117470.0,117460.0,0.83589]
["bitfinex-derivatives","BTCF0:USTF0",1755296864723,0.32769088,117470.0,117460.0,1.04275088]
["bitfinex-derivatives","BTCF0:USTF0",1755296868429,0.32769088,117470.0,117460.0,0.25375088]
["bitfinex-derivatives","BTCF0:USTF0",1755296868629,0.32769088,117470.0,117460.0,1.03571088]
["bitfinex-derivatives","BTCF0:USTF0",1755296868928,0.32769088,117470.0,117460.0,0.83285]
["bitfinex-derivatives","BTCF0:USTF0",1755296869330,0.32769088,117470.0,117460.0,0.82885]
["bitfinex-derivatives","BTCF0:USTF0",1755296869530,0.32769088,117470.0,117460.0,0.83285]
["bitfinex-derivatives","BTCF0:USTF0",1755296872030,0.32769088,117470.0,117460.0,0.82885]
["bitfinex-derivatives","BTCF0:USTF0",1755296872232,0.32769088,117470.0,117460.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1755296878034,0.32769088,117470.0,117460.0,0.85110241]
["bitfinex-derivatives","BTCF0:USTF0",1755296879335,0.12083,117470.0,117460.0,0.85110241]
["bitfinex-derivatives","BTCF0:USTF0",1755296879538,0.32769088,117470.0,117460.0,0.85110241]
["bitfinex-derivatives","BTCF0:USTF0",1755296880137,0.12083,117470.0,117460.0,0.85110241]
["bitfinex-derivatives","BTCF0:USTF0",1755296880338,0.32769088,117470.0,117460.0,0.85110241]
["bitfinex-derivatives","BTCF0:USTF0",1755296881334,0.32769088,117470.0,117460.0,0.85075099]
["bitfinex-derivatives","BTCF0:USTF0",1755296881540,0.32769088,117470.0,117460.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1755296881741,0.32769088,117470.0,117460.0,0.8506157]
["bitfinex-derivatives","BTCF0:USTF0",1755296892848,0.32769088,117470.0,117460.0,0.0646557]
["bitfinex-derivatives","BTCF0:USTF0",1755296893056,0.53455176,117470.0,117460.0,0.8491357]
["bitfinex-derivatives","BTCF0:USTF0",1755296894056,0.53455176,117470.0,117460.0,0.8247357]
["bitfinex-derivatives","BTCF0:USTF0",1755296894755,0.53455176,117470.0,117460.0,0.8487857]
["bitfinex-derivatives","BTCF0:USTF0",1755296909067,0.53455176,117470.0,117460.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1755296911870,0.32769088,117470.0,117460.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1755296914671,0.12083,117470.0,117460.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1755296914865,0.32769088,117470.0,117460.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1755296915369,0.32769088,117470.0,117460.0,0.83102]
["bitfinex-derivatives","BTCF0:USTF0",1755296915570,0.12083,117470.0,117460.0,0.83102]
["bitfinex-derivatives","BTCF0:USTF0",1755296915770,0.32769088,117470.0,117460.0,0.83102]
["bitfinex-derivatives","BTCF0:USTF0",1755296917374,0.32769088,117470.0,117460.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1755296927679,0.20686088,117470.0,117460.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1755296927874,0.24031088,117470.0,117460.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1755296928179,0.31002088,117470.0,117460.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1755296928581,0.32526088,117470.0,117460.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1755296931882,0.53212176,117470.0,117460.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1755296933887,0.32526088,117470.0,117460.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1755296934390,0.1184,117470.0,117460.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1755296934590,0.32526088,117470.0,117460.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1755296935389,0.32526088,117470.0,117460.0,0.80597]
["bitfinex-derivatives","BTCF0:USTF0",1755296935586,0.53212176,117470.0,117460.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755296937090,0.32526088,117470.0,117460.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755296937490,0.53212176,117470.0,117460.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755296938488,0.1184,117470.0,117460.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755296938690,0.32526088,117470.0,117460.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755296939991,0.53212176,117470.0,117460.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755296940791,0.32526088,117470.0,117460.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755296941693,0.53212176,117470.0,117460.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755296942595,0.53212176,117470.0,117460.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1755296942797,0.53212176,117470.0,117460.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755296947205,0.53212176,117470.0,117460.0,0.80573]
["bitfinex-derivatives","BTCF0:USTF0",1755296947406,0.53212176,117470.0,117460.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755296956312,0.32526088,117470.0,117460.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755296962214,0.1184,117470.0,117460.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755296962415,0.32526088,117470.0,117460.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755296965616,0.1184,117470.0,117460.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755296965818,0.32526088,117470.0,117460.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755296966518,0.32526088,117470.0,117460.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1755296966711,0.32526088,117470.0,117460.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1755296966907,0.32526088,117470.0,117460.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1755296967113,0.32526088,117470.0,117460.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755296968017,0.32526088,117470.0,117460.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1755296968218,0.32526088,117470.0,117460.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755296968518,0.32526088,117470.0,117460.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1755296968709,0.32526088,117470.0,117460.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755296990228,0.25409088,117470.0,117460.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755296990433,0.31134088,117470.0,117460.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755296990634,0.32545088,117470.0,117460.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755296990831,0.07003,117470.0,117460.0,1.03250088]
["bitfinex-derivatives","BTCF0:USTF0",1755296991036,0.22966088,117470.0,117460.0,1.03250088]
["bitfinex-derivatives","BTCF0:USTF0",1755296991230,0.29623088,117470.0,117460.0,1.03250088]
["bitfinex-derivatives","BTCF0:USTF0",1755296991432,0.20686088,117470.0,117460.0,1.03250088]
["bitfinex-derivatives","BTCF0:USTF0",1755296992536,0.22966088,117470.0,117460.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755296993135,0.22966088,117470.0,117460.0,1.03250088]
["bitfinex-derivatives","BTCF0:USTF0",1755296993336,0.22966088,117470.0,117460.0,1.03350088]
["bitfinex-derivatives","BTCF0:USTF0",1755296994141,0.22966088,117470.0,117460.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755296994642,0.0228,117470.0,117460.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755296994835,0.22966088,117470.0,117460.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755296995036,0.26411088,117470.0,117460.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755296995935,0.26411088,117470.0,117460.0,1.03350088]
["bitfinex-derivatives","BTCF0:USTF0",1755296996441,0.26411088,117470.0,117460.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755296996644,0.26411088,117470.0,117460.0,1.03350088]
["bitfinex-derivatives","BTCF0:USTF0",1755296997135,0.27380088,117470.0,117460.0,1.03350088]
["bitfinex-derivatives","BTCF0:USTF0",1755296997744,0.28791088,117470.0,117460.0,1.03350088]
["bitfinex-derivatives","BTCF0:USTF0",1755296998846,0.31034088,117470.0,117460.0,1.03350088]
["bitfinex-derivatives","BTCF0:USTF0",1755297000141,0.20686088,117470.0,117460.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755297000347,0.53254176,117470.0,117460.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755297000544,0.32568088,117470.0,117460.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755297002047,0.53254176,117470.0,117460.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755297003247,0.53254176,117470.0,117460.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1755297003553,0.53254176,117470.0,117460.0,0.80301]
["bitfinex-derivatives","BTCF0:USTF0",1755297003753,0.53254176,117470.0,117460.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1755297012057,0.32568088,117470.0,117460.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1755297013159,0.53254176,117470.0,117460.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1755297018263,0.53254176,117470.0,117460.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1755297018462,0.53254176,117470.0,117460.0,0.83242]
["bitfinex-derivatives","BTCF0:USTF0",1755297019656,0.11882,117470.0,117460.0,0.83242]
["bitfinex-derivatives","BTCF0:USTF0",1755297019862,0.53254176,117470.0,117460.0,0.83242]
["bitfinex-derivatives","BTCF0:USTF0",1755297020061,0.32568088,117470.0,117460.0,0.83242]
["bitfinex-derivatives","BTCF0:USTF0",1755297036577,0.32568088,117470.0,117460.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1755297036875,0.11882,117470.0,117460.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1755297037075,0.32568088,117470.0,117460.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1755297039181,0.11882,117470.0,117460.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1755297039377,0.32568088,117470.0,117460.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1755297043291,0.11882,117470.0,117460.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1755297043492,0.32568088,117470.0,117460.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1755297047195,0.32568088,117470.0,117460.0,0.82942]
["bitfinex-derivatives","BTCF0:USTF0",1755297047395,0.32568088,117470.0,117460.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1755297047596,0.11882,117470.0,117460.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1755297047796,0.32568088,117470.0,117460.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1755297047996,0.32568088,117470.0,117460.0,0.83142]
["bitfinex-derivatives","BTCF0:USTF0",1755297048197,0.32568088,117470.0,117460.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1755297050299,0.11882,117470.0,117460.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1755297050491,0.32568088,117470.0,117460.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1755297050895,0.11882,117470.0,117460.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1755297051204,0.32337088,117470.0,117460.0,1.04102088]
["bitfinex-derivatives","BTCF0:USTF0",1755297052496,0.11651,117470.0,117460.0,1.04102088]
["bitfinex-derivatives","BTCF0:USTF0",1755297052904,0.32337088,117470.0,117460.0,1.04102088]
["bitfinex-derivatives","BTCF0:USTF0",1755297055200,0.11651,117470.0,117460.0,1.04102088]
["bitfinex-derivatives","BTCF0:USTF0",1755297055401,0.32347088,117480.0,117470.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1755297055595,0.55401967,117480.0,117470.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1755297056903,0.55401967,117480.0,117470.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1755297057102,0.14029791,117480.0,117470.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1755297057404,0.55401967,117480.0,117470.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1755297057806,0.55401967,117480.0,117470.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1755297058508,0.14029791,117480.0,117470.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1755297058802,0.23048462,117480.0,117470.0,0.34551676]
["bitfinex-derivatives","BTCF0:USTF0",1755297058997,0.20696088,117480.0,117470.0,0.34551676]
["bitfinex-derivatives","BTCF0:USTF0",1755297059198,0.0001,117480.0,117470.0,0.34551676]
["bitfinex-derivatives","BTCF0:USTF0",1755297059403,0.0001,117480.0,117470.0,0.13865588]
["bitfinex-derivatives","BTCF0:USTF0",1755297059705,0.20696088,117480.0,117470.0,0.26044556]
["bitfinex-derivatives","BTCF0:USTF0",1755297059902,0.0001,117480.0,117470.0,0.34551676]
["bitfinex-derivatives","BTCF0:USTF0",1755297060099,0.20696088,117480.0,117470.0,0.05358468]
["bitfinex-derivatives","BTCF0:USTF0",1755297060294,0.0001,117480.0,117470.0,0.34551676]
["bitfinex-derivatives","BTCF0:USTF0",1755297060707,0.20696088,117480.0,117470.0,0.34551676]
["bitfinex-derivatives","BTCF0:USTF0",1755297060906,0.0001,117480.0,117470.0,0.34551676]
["bitfinex-derivatives","BTCF0:USTF0",1755297061108,0.0001,117480.0,117470.0,0.13865588]
["bitfinex-derivatives","BTCF0:USTF0",1755297061309,0.20696088,117480.0,117470.0,0.34551676]
["bitfinex-derivatives","BTCF0:USTF0",1755297061801,0.0001,117480.0,117470.0,0.34551676]
["bitfinex-derivatives","BTCF0:USTF0",1755297062107,0.20696088,117480.0,117470.0,0.34551676]
["bitfinex-derivatives","BTCF0:USTF0",1755297062609,0.0001,117480.0,117470.0,0.34551676]
["bitfinex-derivatives","BTCF0:USTF0",1755297062809,0.20696088,117480.0,117470.0,0.34551676]
["bitfinex-derivatives","BTCF0:USTF0",1755297063711,0.0001,117480.0,117470.0,0.34551676]
["bitfinex-derivatives","BTCF0:USTF0",1755297063903,0.20696088,117480.0,117470.0,0.13865588]
["bitfinex-derivatives","BTCF0:USTF0",1755297064110,0.20696088,117480.0,117470.0,0.26044556]
["bitfinex-derivatives","BTCF0:USTF0",1755297067212,0.20696088,117480.0,117470.0,0.05358468]
["bitfinex-derivatives","BTCF0:USTF0",1755297067405,0.02335,117480.0,117470.0,0.05358468]
["bitfinex-derivatives","BTCF0:USTF0",1755297067607,0.43707176,117480.0,117470.0,0.26044556]
["bitfinex-derivatives","BTCF0:USTF0",1755297068810,0.23021088,117480.0,117470.0,0.26044556]
["bitfinex-derivatives","BTCF0:USTF0",1755297069009,0.26198088,117480.0,117470.0,0.26044556]
["bitfinex-derivatives","BTCF0:USTF0",1755297069412,0.27186088,117480.0,117470.0,0.05358468]
["bitfinex-derivatives","BTCF0:USTF0",1755297069611,0.30728088,117480.0,117470.0,0.26044556]
["bitfinex-derivatives","BTCF0:USTF0",1755297070408,0.53033176,117480.0,117470.0,0.05358468]
["bitfinex-derivatives","BTCF0:USTF0",1755297070811,0.53033176,117480.0,117470.0,0.26044556]
["bitfinex-derivatives","BTCF0:USTF0",1755297072812,0.11661,117480.0,117470.0,0.26044556]
["bitfinex-derivatives","BTCF0:USTF0",1755297073114,0.53033176,117480.0,117470.0,0.26044556]
["bitfinex-derivatives","BTCF0:USTF0",1755297082422,0.11661,117480.0,117470.0,0.26044556]
["bitfinex-derivatives","BTCF0:USTF0",1755297082624,0.53033176,117480.0,117470.0,0.26044556]
["bitfinex-derivatives","BTCF0:USTF0",1755297085622,0.11661,117480.0,117470.0,0.26044556]
["bitfinex-derivatives","BTCF0:USTF0",1755297085922,0.53033176,117480.0,117470.0,0.26044556]
["bitfinex-derivatives","BTCF0:USTF0",1755297088329,0.53033176,117480.0,117470.0,0.05358468]
["bitfinex-derivatives","BTCF0:USTF0",1755297088522,0.53033176,117480.0,117470.0,0.26044556]
["bitfinex-derivatives","BTCF0:USTF0",1755297094430,0.53033176,117480.0,117470.0,0.23621556]
["bitfinex-derivatives","BTCF0:USTF0",1755297094644,0.32347088,117480.0,117470.0,0.26083556]
["bitfinex-derivatives","BTCF0:USTF0",1755297098644,0.32347088,117480.0,117470.0,0.32128666]
["bitfinex-derivatives","BTCF0:USTF0",1755297098849,0.32347088,117480.0,117470.0,0.34590666]
["bitfinex-derivatives","BTCF0:USTF0",1755297100445,0.04737,117480.0,117470.0,0.55276754]
["bitfinex-derivatives","BTCF0:USTF0",1755297100649,0.1168,117480.0,117470.0,0.55276754]
["bitfinex-derivatives","BTCF0:USTF0",1755297102648,0.1168,117480.0,117470.0,0.72301554]
["bitfinex-derivatives","BTCF0:USTF0",1755297103245,0.04837,117490.0,117480.0,0.180773]
["bitfinex-derivatives","BTCF0:USTF0",1755297103451,0.25523088,117490.0,117480.0,1.40557476]
["bitfinex-derivatives","BTCF0:USTF0",1755297103645,0.25523088,117490.0,117480.0,1.19871388]
["bitfinex-derivatives","BTCF0:USTF0",1755297103950,0.25523088,117490.0,117480.0,1.40557476]
["bitfinex-derivatives","BTCF0:USTF0",1755297104149,0.04837,117490.0,117480.0,1.40557476]
["bitfinex-derivatives","BTCF0:USTF0",1755297104353,0.25523088,117490.0,117480.0,1.40557476]
["bitfinex-derivatives","BTCF0:USTF0",1755297104650,0.25523088,117490.0,117480.0,1.40657476]
["bitfinex-derivatives","BTCF0:USTF0",1755297105150,0.30211088,117490.0,117480.0,1.40657476]
["bitfinex-derivatives","BTCF0:USTF0",1755297105749,0.03233,117490.0,117480.0,1.40657476]
["bitfinex-derivatives","BTCF0:USTF0",1755297106050,0.30034088,117500.0,117490.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755297106353,0.30034088,117500.0,117490.0,0.41108748]
["bitfinex-derivatives","BTCF0:USTF0",1755297106956,0.32397088,117500.0,117490.0,0.41108748]
["bitfinex-derivatives","BTCF0:USTF0",1755297108053,0.32397088,117500.0,117490.0,0.2042266]
["bitfinex-derivatives","BTCF0:USTF0",1755297108254,0.32397088,117500.0,117490.0,0.41108748]
["bitfinex-derivatives","BTCF0:USTF0",1755297109858,0.11711,117500.0,117490.0,0.41108748]
["bitfinex-derivatives","BTCF0:USTF0",1755297110063,0.32397088,117500.0,117490.0,0.41108748]
["bitfinex-derivatives","BTCF0:USTF0",1755297110460,0.30034088,117500.0,117490.0,0.41108748]
["bitfinex-derivatives","BTCF0:USTF0",1755297111364,0.30034088,117500.0,117490.0,0.41608748]
["bitfinex-derivatives","BTCF0:USTF0",1755297111863,0.25465088,117500.0,117490.0,0.41608748]
["bitfinex-derivatives","BTCF0:USTF0",1755297112160,0.30034088,117500.0,117490.0,0.33403088]
["bitfinex-derivatives","BTCF0:USTF0",1755297112359,0.30034088,117500.0,117490.0,0.41908748]
["bitfinex-derivatives","BTCF0:USTF0",1755297112863,0.09348,117500.0,117490.0,0.41908748]
["bitfinex-derivatives","BTCF0:USTF0",1755297113061,0.30034088,117500.0,117490.0,0.41908748]
["bitfinex-derivatives","BTCF0:USTF0",1755297114563,0.09348,117500.0,117490.0,0.41908748]
["bitfinex-derivatives","BTCF0:USTF0",1755297114864,0.30034088,117500.0,117490.0,0.41908748]
["bitfinex-derivatives","BTCF0:USTF0",1755297115063,0.09348,117500.0,117490.0,0.41908748]
["bitfinex-derivatives","BTCF0:USTF0",1755297115364,0.30034088,117500.0,117490.0,0.41908748]
["bitfinex-derivatives","BTCF0:USTF0",1755297116265,0.32397088,117500.0,117490.0,0.41908748]
["bitfinex-derivatives","BTCF0:USTF0",1755297117769,0.11711,117500.0,117490.0,0.41908748]
["bitfinex-derivatives","BTCF0:USTF0",1755297117960,0.32397088,117500.0,117490.0,0.41908748]
["bitfinex-derivatives","BTCF0:USTF0",1755297118963,0.32397088,117500.0,117490.0,0.42008748]
["bitfinex-derivatives","BTCF0:USTF0",1755297119165,0.11711,117500.0,117490.0,0.42008748]
["bitfinex-derivatives","BTCF0:USTF0",1755297119476,0.32397088,117500.0,117490.0,0.42108748]
["bitfinex-derivatives","BTCF0:USTF0",1755297120866,0.11711,117500.0,117490.0,0.42108748]
["bitfinex-derivatives","BTCF0:USTF0",1755297122572,0.09348,117500.0,117490.0,0.2142266]
["bitfinex-derivatives","BTCF0:USTF0",1755297122763,0.09348,117500.0,117490.0,0.42108748]
["bitfinex-derivatives","BTCF0:USTF0",1755297124265,0.25465088,117510.0,117500.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1755297124470,0.32397088,117510.0,117500.0,1.11075088]
["bitfinex-derivatives","BTCF0:USTF0",1755297124859,0.32397088,117510.0,117500.0,0.90389]
["bitfinex-derivatives","BTCF0:USTF0",1755297125067,0.32397088,117510.0,117500.0,1.11075088]
["bitfinex-derivatives","BTCF0:USTF0",1755297126169,0.11711,117510.0,117500.0,1.11075088]
["bitfinex-derivatives","BTCF0:USTF0",1755297126370,0.32397088,117510.0,117500.0,1.11075088]
["bitfinex-derivatives","BTCF0:USTF0",1755297126770,0.11711,117510.0,117500.0,1.11575088]
["bitfinex-derivatives","BTCF0:USTF0",1755297126972,0.32397088,117510.0,117500.0,1.11875088]
["bitfinex-derivatives","BTCF0:USTF0",1755297127270,0.32397088,117510.0,117500.0,1.11375088]
["bitfinex-derivatives","BTCF0:USTF0",1755297127469,0.32397088,117510.0,117500.0,1.11875088]
["bitfinex-derivatives","BTCF0:USTF0",1755297129175,0.32397088,117510.0,117500.0,1.18542757]
["bitfinex-derivatives","BTCF0:USTF0",1755297129576,0.11711,117510.0,117500.0,1.18542757]
["bitfinex-derivatives","BTCF0:USTF0",1755297129874,0.32397088,117510.0,117500.0,1.18542757]
["bitfinex-derivatives","BTCF0:USTF0",1755297137479,0.30034088,117510.0,117500.0,1.18542757]
["bitfinex-derivatives","BTCF0:USTF0",1755297142882,0.09348,117510.0,117500.0,1.18542757]
["bitfinex-derivatives","BTCF0:USTF0",1755297143181,0.30034088,117510.0,117500.0,1.18542757]
["bitfinex-derivatives","BTCF0:USTF0",1755297144182,0.30191088,117510.0,117500.0,1.18542757]
["bitfinex-derivatives","BTCF0:USTF0",1755297144382,0.09505,117510.0,117500.0,1.18542757]
["bitfinex-derivatives","BTCF0:USTF0",1755297144578,0.30191088,117510.0,117500.0,1.18542757]
["bitfinex-derivatives","BTCF0:USTF0",1755297147883,0.30191088,117520.0,117510.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755297148188,0.53357253,117520.0,117510.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755297148483,0.53357253,117520.0,117510.0,0.32656088]
["bitfinex-derivatives","BTCF0:USTF0",1755297148684,0.50877176,117520.0,117510.0,0.32656088]
["bitfinex-derivatives","BTCF0:USTF0",1755297148982,0.30191088,117520.0,117510.0,0.32856088]
["bitfinex-derivatives","BTCF0:USTF0",1755297149189,0.09505,117520.0,117510.0,0.32856088]
["bitfinex-derivatives","BTCF0:USTF0",1755297149486,0.30191088,117520.0,117510.0,0.33256088]
["bitfinex-derivatives","BTCF0:USTF0",1755297149884,0.09505,117520.0,117510.0,0.33256088]
["bitfinex-derivatives","BTCF0:USTF0",1755297150086,0.30191088,117520.0,117510.0,0.33256088]
["bitfinex-derivatives","BTCF0:USTF0",1755297150687,0.23838088,117520.0,117510.0,0.33256088]
["bitfinex-derivatives","BTCF0:USTF0",1755297150886,0.27224088,117520.0,117510.0,0.33256088]
["bitfinex-derivatives","BTCF0:USTF0",1755297151690,0.28606088,117520.0,117510.0,0.33256088]
["bitfinex-derivatives","BTCF0:USTF0",1755297152289,0.0792,117520.0,117510.0,0.33256088]
["bitfinex-derivatives","BTCF0:USTF0",1755297152497,0.28606088,117520.0,117510.0,0.33256088]
["bitfinex-derivatives","BTCF0:USTF0",1755297152683,0.28606088,117520.0,117510.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1755297152884,0.28606088,117520.0,117510.0,0.33256088]
["bitfinex-derivatives","BTCF0:USTF0",1755297153591,0.30191088,117520.0,117510.0,0.33256088]
["bitfinex-derivatives","BTCF0:USTF0",1755297156395,0.25454088,117540.0,117510.0,0.26135088]
["bitfinex-derivatives","BTCF0:USTF0",1755297156596,0.30191088,117530.0,117520.0,1.11024088]
["bitfinex-derivatives","BTCF0:USTF0",1755297157192,0.30191088,117530.0,117520.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755297157392,0.32531088,117530.0,117520.0,0.90314]
["bitfinex-derivatives","BTCF0:USTF0",1755297158801,0.11845,117530.0,117520.0,0.90314]
["bitfinex-derivatives","BTCF0:USTF0",1755297159004,0.32531088,117530.0,117520.0,0.90514]
["bitfinex-derivatives","BTCF0:USTF0",1755297159304,0.32531088,117530.0,117520.0,0.90914]
["bitfinex-derivatives","BTCF0:USTF0",1755297159608,0.32531088,117530.0,117520.0,0.90906289]
["bitfinex-derivatives","BTCF0:USTF0",1755297159809,0.11845,117530.0,117520.0,0.90906289]
["bitfinex-derivatives","BTCF0:USTF0",1755297160007,0.32531088,117530.0,117520.0,0.90906289]
["bitfinex-derivatives","BTCF0:USTF0",1755297161202,0.11845,117530.0,117520.0,0.90906289]
["bitfinex-derivatives","BTCF0:USTF0",1755297161407,0.11845,117530.0,117520.0,1.11592377]
["bitfinex-derivatives","BTCF0:USTF0",1755297161609,0.32531088,117530.0,117520.0,1.11592377]
["bitfinex-derivatives","BTCF0:USTF0",1755297161805,0.32531088,117530.0,117520.0,0.90906289]
["bitfinex-derivatives","BTCF0:USTF0",1755297162006,0.30191088,117530.0,117520.0,0.90906289]
["bitfinex-derivatives","BTCF0:USTF0",1755297165612,0.09505,117530.0,117520.0,0.90906289]
["bitfinex-derivatives","BTCF0:USTF0",1755297165915,0.30191088,117530.0,117520.0,0.90906289]
["bitfinex-derivatives","BTCF0:USTF0",1755297172718,0.30191088,117530.0,117520.0,1.11592377]
["bitfinex-derivatives","BTCF0:USTF0",1755297173816,0.30191088,117530.0,117520.0,0.90906289]
["bitfinex-derivatives","BTCF0:USTF0",1755297179123,0.09505,117530.0,117520.0,0.90906289]
["bitfinex-derivatives","BTCF0:USTF0",1755297179519,0.30191088,117530.0,117520.0,1.11592377]
["bitfinex-derivatives","BTCF0:USTF0",1755297179720,0.30191088,117530.0,117520.0,0.12562289]
["bitfinex-derivatives","BTCF0:USTF0",1755297179920,0.32670088,117530.0,117520.0,0.90898289]
["bitfinex-derivatives","BTCF0:USTF0",1755297180118,0.30191088,117530.0,117520.0,0.12562289]
["bitfinex-derivatives","BTCF0:USTF0",1755297180327,0.53356176,117530.0,117520.0,0.11130289]
["bitfinex-derivatives","BTCF0:USTF0",1755297180529,0.55909614,117530.0,117520.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1755297180827,0.55909614,117530.0,117520.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1755297181823,0.55909614,117530.0,117520.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1755297182026,0.55909614,117530.0,117520.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1755297182233,0.55909614,117530.0,117520.0,0.88698]
["bitfinex-derivatives","BTCF0:USTF0",1755297184327,0.55909614,117530.0,117520.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1755297186527,0.26391526,117530.0,117520.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1755297186732,0.31285526,117530.0,117520.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1755297186932,0.32870526,117530.0,117520.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1755297187331,0.12184438,117530.0,117520.0,1.11628088]
["bitfinex-derivatives","BTCF0:USTF0",1755297187534,0.32870526,117530.0,117520.0,1.11628088]
["bitfinex-derivatives","BTCF0:USTF0",1755297187835,0.32870526,117530.0,117520.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1755297188128,0.23239526,117530.0,117520.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1755297188332,0.20686088,117530.0,117520.0,1.11628088]
["bitfinex-derivatives","BTCF0:USTF0",1755297189436,0.25047088,117530.0,117520.0,1.11628088]
["bitfinex-derivatives","BTCF0:USTF0",1755297191936,0.00913,117530.0,117520.0,1.11628088]
["bitfinex-derivatives","BTCF0:USTF0",1755297192127,0.21599088,117530.0,117520.0,1.11628088]
["bitfinex-derivatives","BTCF0:USTF0",1755297192639,0.21599088,117530.0,117520.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1755297192832,0.00913,117530.0,117520.0,1.11628088]
["bitfinex-derivatives","BTCF0:USTF0",1755297193032,0.21599088,117530.0,117520.0,1.11628088]
["bitfinex-derivatives","BTCF0:USTF0",1755297193232,0.21599088,117530.0,117520.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1755297194033,0.21599088,117530.0,117520.0,1.11628088]
["bitfinex-derivatives","BTCF0:USTF0",1755297194939,0.21599088,117530.0,117520.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1755297195239,0.21599088,117530.0,117520.0,1.11628088]
["bitfinex-derivatives","BTCF0:USTF0",1755297197140,0.00913,117530.0,117520.0,1.11628088]
["bitfinex-derivatives","BTCF0:USTF0",1755297197443,0.21599088,117530.0,117520.0,1.11628088]
["bitfinex-derivatives","BTCF0:USTF0",1755297198342,0.21599088,117530.0,117520.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1755297198529,0.21599088,117530.0,117520.0,1.11628088]
["bitfinex-derivatives","BTCF0:USTF0",1755297198845,0.21599088,117530.0,117520.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1755297199043,0.28631088,117530.0,117520.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1755297203338,0.07945,117530.0,117520.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1755297203537,0.28631088,117530.0,117520.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1755297204548,0.07945,117530.0,117520.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1755297204743,0.07945,117530.0,117520.0,0.90542]
["bitfinex-derivatives","BTCF0:USTF0",1755297204948,0.07945,117530.0,117520.0,0.91042]
["bitfinex-derivatives","BTCF0:USTF0",1755297205152,0.28631088,117530.0,117520.0,0.91042]
["bitfinex-derivatives","BTCF0:USTF0",1755297205650,0.28631088,117530.0,117520.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1755297205950,0.07945,117530.0,117520.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1755297206151,0.28631088,117530.0,117520.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1755297207254,0.07945,117530.0,117520.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1755297207454,0.28631088,117530.0,117520.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1755297208554,0.07945,117530.0,117520.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1755297208757,0.27194088,117530.0,117520.0,1.11828088]
["bitfinex-derivatives","BTCF0:USTF0",1755297209144,0.23869088,117530.0,117520.0,1.11828088]
["bitfinex-derivatives","BTCF0:USTF0",1755297210054,0.21599088,117530.0,117520.0,1.11828088]
["bitfinex-derivatives","BTCF0:USTF0",1755297214255,0.20686088,117530.0,117520.0,1.11828088]
["bitfinex-derivatives","BTCF0:USTF0",1755297217764,0.20686088,117530.0,117520.0,1.04710088]
["bitfinex-derivatives","BTCF0:USTF0",1755297218461,0.20686088,117530.0,117520.0,1.11632088]
["bitfinex-derivatives","BTCF0:USTF0",1755297219164,0.04762,117540.0,117520.0,1.11632088]
["bitfinex-derivatives","BTCF0:USTF0",1755297219465,0.32842797,117540.0,117530.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755297220463,0.53528885,117540.0,117530.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755297220668,0.53528885,117540.0,117530.0,0.12656369]
["bitfinex-derivatives","BTCF0:USTF0",1755297220862,0.12156709,117540.0,117530.0,0.12656369]
["bitfinex-derivatives","BTCF0:USTF0",1755297221164,0.53528885,117540.0,117530.0,0.12656369]
["bitfinex-derivatives","BTCF0:USTF0",1755297221364,0.53528885,117540.0,117530.0,0.13256369]
["bitfinex-derivatives","BTCF0:USTF0",1755297221566,0.12156709,117540.0,117530.0,0.13256369]
["bitfinex-derivatives","BTCF0:USTF0",1755297221963,0.53528885,117540.0,117530.0,0.13256369]
["bitfinex-derivatives","BTCF0:USTF0",1755297222164,0.12156691,117540.0,117530.0,0.13256369]
["bitfinex-derivatives","BTCF0:USTF0",1755297222365,0.53528867,117540.0,117530.0,0.13256369]
["bitfinex-derivatives","BTCF0:USTF0",1755297223364,0.48766867,117540.0,117530.0,0.33942457]
["bitfinex-derivatives","BTCF0:USTF0",1755297223663,0.23915088,117540.0,117530.0,0.33942457]
["bitfinex-derivatives","BTCF0:USTF0",1755297223868,0.03229,117540.0,117530.0,0.33942457]
["bitfinex-derivatives","BTCF0:USTF0",1755297224072,0.27240088,117540.0,117530.0,0.33942457]
["bitfinex-derivatives","BTCF0:USTF0",1755297224661,0.07991,117540.0,117530.0,0.33942457]
["bitfinex-derivatives","BTCF0:USTF0",1755297224970,0.28677088,117540.0,117530.0,0.33942457]
["bitfinex-derivatives","BTCF0:USTF0",1755297225166,5.0,117550.0,117540.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1755297225364,5.03433,117550.0,117540.0,1.11085088]
["bitfinex-derivatives","BTCF0:USTF0",1755297225670,5.24119088,117550.0,117540.0,1.31771176]
["bitfinex-derivatives","BTCF0:USTF0",1755297225866,5.24119088,117550.0,117540.0,1.11085088]
["bitfinex-derivatives","BTCF0:USTF0",1755297226066,5.25608088,117550.0,117540.0,1.11085088]
["bitfinex-derivatives","BTCF0:USTF0",1755297226261,5.07287,117550.0,117540.0,0.90399]
["bitfinex-derivatives","BTCF0:USTF0",1755297226470,5.48659176,117550.0,117540.0,0.90648]
["bitfinex-derivatives","BTCF0:USTF0",1755297226771,5.48659176,117550.0,117540.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1755297226969,5.48659176,117550.0,117540.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1755297227973,5.48659176,117550.0,117540.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1755297228274,5.48659176,117550.0,117540.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1755297228664,5.07287,117550.0,117540.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1755297229067,5.48659176,117550.0,117540.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1755297232574,5.27973088,117550.0,117540.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1755297235173,5.25608088,117550.0,117540.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1755297235779,5.27973088,117550.0,117540.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1755297237488,5.27973088,117550.0,117540.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1755297237879,5.27973088,117550.0,117540.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1755297238784,5.0,117550.0,117540.0,1.41222216]
["bitfinex-derivatives","BTCF0:USTF0",1755297239080,5.03433,117550.0,117540.0,1.41222216]
["bitfinex-derivatives","BTCF0:USTF0",1755297239279,5.04922,117550.0,117540.0,1.41222216]
["bitfinex-derivatives","BTCF0:USTF0",1755297239881,5.25608088,117550.0,117540.0,1.41222216]
["bitfinex-derivatives","BTCF0:USTF0",1755297240584,5.04922,117550.0,117540.0,1.41222216]
["bitfinex-derivatives","BTCF0:USTF0",1755297242086,5.25608088,117550.0,117540.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1755297242286,5.07287,117550.0,117540.0,1.20536128]
["bitfinex-derivatives","BTCF0:USTF0",1755297242487,5.04922,117550.0,117540.0,1.41222216]
["bitfinex-derivatives","BTCF0:USTF0",1755297242694,4.9918155,117550.0,117540.0,1.41222216]
["bitfinex-derivatives","BTCF0:USTF0",1755297243482,4.9918155,117550.0,117540.0,1.55342216]
["bitfinex-derivatives","BTCF0:USTF0",1755297243686,4.9918155,117550.0,117540.0,1.1397004]
["bitfinex-derivatives","BTCF0:USTF0",1755297243882,4.9918155,117550.0,117540.0,1.55342216]
["bitfinex-derivatives","BTCF0:USTF0",1755297244087,5.0261455,117550.0,117540.0,1.55342216]
["bitfinex-derivatives","BTCF0:USTF0",1755297244590,5.0410355,117550.0,117540.0,1.55342216]
["bitfinex-derivatives","BTCF0:USTF0",1755297244788,5.0410355,117550.0,117540.0,0.76642216]
["bitfinex-derivatives","BTCF0:USTF0",1755297245000,5.24789638,117550.0,117540.0,1.23350088]
["bitfinex-derivatives","BTCF0:USTF0",1755297245194,5.27154638,117550.0,117540.0,1.24813088]
["bitfinex-derivatives","BTCF0:USTF0",1755297245693,5.0646855,117550.0,117540.0,2.71629216]
["bitfinex-derivatives","BTCF0:USTF0",1755297245891,5.0410355,117550.0,117540.0,2.71629216]
["bitfinex-derivatives","BTCF0:USTF0",1755297246086,5.0646855,117550.0,117540.0,2.71629216]
["bitfinex-derivatives","BTCF0:USTF0",1755297246393,5.0410355,117550.0,117540.0,2.71629216]
["bitfinex-derivatives","BTCF0:USTF0",1755297246693,5.0410355,117550.0,117540.0,2.57765897]
["bitfinex-derivatives","BTCF0:USTF0",1755297247593,5.0410355,117550.0,117540.0,2.43645897]
["bitfinex-derivatives","BTCF0:USTF0",1755297248094,5.0410355,117550.0,117540.0,2.1613704]
["bitfinex-derivatives","BTCF0:USTF0",1755297248302,5.0410355,117550.0,117540.0,2.43645897]
["bitfinex-derivatives","BTCF0:USTF0",1755297250798,5.0067055,117550.0,117540.0,2.40303897]
["bitfinex-derivatives","BTCF0:USTF0",1755297251201,4.9918155,117550.0,117540.0,2.40303897]
["bitfinex-derivatives","BTCF0:USTF0",1755297251998,5.0067055,117550.0,117540.0,2.40303897]
["bitfinex-derivatives","BTCF0:USTF0",1755297252193,4.81814182,117550.0,117540.0,2.40303897]
["bitfinex-derivatives","BTCF0:USTF0",1755297252400,4.23546936,117550.0,117540.0,2.54423897]
["bitfinex-derivatives","BTCF0:USTF0",1755297252606,4.23546936,117550.0,117540.0,2.40303897]
["bitfinex-derivatives","BTCF0:USTF0",1755297253092,4.20966936,117550.0,117540.0,2.40303897]
["bitfinex-derivatives","BTCF0:USTF0",1755297254202,4.22455936,117550.0,117540.0,1.3315104]
["bitfinex-derivatives","BTCF0:USTF0",1755297254402,4.24820936,117550.0,117540.0,2.40215897]
["bitfinex-derivatives","BTCF0:USTF0",1755297254599,4.24820936,117550.0,117540.0,2.57230297]
["bitfinex-derivatives","BTCF0:USTF0",1755297254901,4.22455936,117550.0,117540.0,2.57230297]
["bitfinex-derivatives","BTCF0:USTF0",1755297255302,4.18406936,117550.0,117540.0,2.57230297]
["bitfinex-derivatives","BTCF0:USTF0",1755297256104,4.11406936,117550.0,117540.0,2.57230297]
["bitfinex-derivatives","BTCF0:USTF0",1755297259203,4.12835936,117550.0,117540.0,2.57230297]
["bitfinex-derivatives","BTCF0:USTF0",1755297260100,4.12835936,117550.0,117540.0,1.77674297]
["bitfinex-derivatives","BTCF0:USTF0",1755297260304,4.15196936,117550.0,117540.0,2.57214297]
["bitfinex-derivatives","BTCF0:USTF0",1755297262310,4.13446936,117550.0,117540.0,2.57214297]
["bitfinex-derivatives","BTCF0:USTF0",1755297262606,4.13446936,117550.0,117540.0,2.71334297]
["bitfinex-derivatives","BTCF0:USTF0",1755297263107,4.13446936,117550.0,117540.0,2.57214297]
["bitfinex-derivatives","BTCF0:USTF0",1755297263495,4.12185475,117550.0,117540.0,2.57214297]
["bitfinex-derivatives","BTCF0:USTF0",1755297265312,4.12185475,117550.0,117540.0,2.2970544]
["bitfinex-derivatives","BTCF0:USTF0",1755297265609,4.12185475,117550.0,117540.0,2.57214297]
["bitfinex-derivatives","BTCF0:USTF0",1755297266612,4.12185475,117550.0,117540.0,2.40199897]
["bitfinex-derivatives","BTCF0:USTF0",1755297267915,3.73544429,117550.0,117540.0,2.71334297]
["bitfinex-derivatives","BTCF0:USTF0",1755297268604,3.74973429,117550.0,117540.0,2.54319897]
["bitfinex-derivatives","BTCF0:USTF0",1755297269011,3.70721429,117550.0,117540.0,2.54319897]
["bitfinex-derivatives","BTCF0:USTF0",1755297270409,3.70721429,117550.0,117540.0,1.74779897]
["bitfinex-derivatives","BTCF0:USTF0",1755297270610,3.73082429,117550.0,117540.0,2.54147897]
["bitfinex-derivatives","BTCF0:USTF0",1755297271315,3.73082429,117550.0,117540.0,2.53180897]
["bitfinex-derivatives","BTCF0:USTF0",1755297273517,3.67231429,117550.0,117540.0,2.53180897]
["bitfinex-derivatives","BTCF0:USTF0",1755297273917,3.64870429,117550.0,117540.0,2.39060897]
["bitfinex-derivatives","BTCF0:USTF0",1755297274416,3.67231429,117550.0,117540.0,2.39060897]
["bitfinex-derivatives","BTCF0:USTF0",1755297274808,3.67231429,117550.0,117540.0,2.1155204]
["bitfinex-derivatives","BTCF0:USTF0",1755297275014,3.67231429,117550.0,117540.0,2.39060897]
["bitfinex-derivatives","BTCF0:USTF0",1755297275315,3.67231429,117550.0,117540.0,2.1155204]
["bitfinex-derivatives","BTCF0:USTF0",1755297275515,3.67231429,117550.0,117540.0,2.39060897]
["bitfinex-derivatives","BTCF0:USTF0",1755297277913,3.5666032,117550.0,117540.0,2.39060897]
["bitfinex-derivatives","BTCF0:USTF0",1755297278513,3.54080999,117550.0,117540.0,2.39060897]
["bitfinex-derivatives","BTCF0:USTF0",1755297278717,3.53197447,117550.0,117540.0,2.39060897]
["bitfinex-derivatives","BTCF0:USTF0",1755297279118,3.55558447,117550.0,117540.0,2.39060897]
["bitfinex-derivatives","BTCF0:USTF0",1755297279719,3.83067304,117550.0,117540.0,1.18328]
["bitfinex-derivatives","BTCF0:USTF0",1755297280015,3.55558447,117550.0,117540.0,2.33746897]
["bitfinex-derivatives","BTCF0:USTF0",1755297280314,3.55558447,117550.0,117540.0,2.36136897]
["bitfinex-derivatives","BTCF0:USTF0",1755297282016,3.55558447,117550.0,117540.0,2.37582897]
["bitfinex-derivatives","BTCF0:USTF0",1755297284522,3.4808904,117550.0,117540.0,2.37582897]
["bitfinex-derivatives","BTCF0:USTF0",1755297284715,3.4498404,117550.0,117540.0,2.37582897]
["bitfinex-derivatives","BTCF0:USTF0",1755297285116,3.4498404,117550.0,117540.0,2.1007404]
["bitfinex-derivatives","BTCF0:USTF0",1755297285322,3.4498404,117550.0,117540.0,2.37582897]
["bitfinex-derivatives","BTCF0:USTF0",1755297285618,3.42714211,117550.0,117540.0,2.37582897]
["bitfinex-derivatives","BTCF0:USTF0",1755297285922,3.15179598,117550.0,117540.0,2.1007404]
["bitfinex-derivatives","BTCF0:USTF0",1755297286124,3.14452598,117550.0,117540.0,2.37582897]
["bitfinex-derivatives","BTCF0:USTF0",1755297286416,3.13202998,117550.0,117540.0,2.37582897]
["bitfinex-derivatives","BTCF0:USTF0",1755297286621,3.12439998,117550.0,117540.0,2.52820403]
["bitfinex-derivatives","BTCF0:USTF0",1755297286824,3.04098998,117550.0,117540.0,2.25311546]
["bitfinex-derivatives","BTCF0:USTF0",1755297287021,3.04098998,117550.0,117540.0,2.52820403]
["bitfinex-derivatives","BTCF0:USTF0",1755297287627,3.06462998,117550.0,117540.0,1.73412403]
["bitfinex-derivatives","BTCF0:USTF0",1755297287820,3.06462998,117550.0,117540.0,2.53936403]
["bitfinex-derivatives","BTCF0:USTF0",1755297288521,2.95906624,117550.0,117540.0,2.53936403]
["bitfinex-derivatives","BTCF0:USTF0",1755297288726,2.70795174,117550.0,117540.0,2.53936403]
["bitfinex-derivatives","BTCF0:USTF0",1755297289024,2.70795174,117550.0,117540.0,2.38698897]
["bitfinex-derivatives","BTCF0:USTF0",1755297289226,2.63509174,117550.0,117540.0,2.38698897]
["bitfinex-derivatives","BTCF0:USTF0",1755297289423,2.64164174,117550.0,117540.0,2.1119004]
["bitfinex-derivatives","BTCF0:USTF0",1755297289614,2.64164174,117550.0,117540.0,2.38698897]
["bitfinex-derivatives","BTCF0:USTF0",1755297290020,2.58926949,117550.0,117540.0,2.38698897]
["bitfinex-derivatives","BTCF0:USTF0",1755297290222,2.47663674,117550.0,117540.0,2.38698897]
["bitfinex-derivatives","BTCF0:USTF0",1755297290425,2.50027674,117550.0,117540.0,2.38698897]
["bitfinex-derivatives","BTCF0:USTF0",1755297290627,2.49497674,117550.0,117540.0,2.1119004]
["bitfinex-derivatives","BTCF0:USTF0",1755297290823,2.47375674,117550.0,117540.0,2.38604897]
["bitfinex-derivatives","BTCF0:USTF0",1755297291528,2.46802674,117550.0,117540.0,2.38604897]
["bitfinex-derivatives","BTCF0:USTF0",1755297292223,2.36802674,117550.0,117540.0,1.2683004]
["bitfinex-derivatives","BTCF0:USTF0",1755297292429,2.33387674,117550.0,117540.0,2.37662897]
["bitfinex-derivatives","BTCF0:USTF0",1755297293124,2.33387674,117550.0,117540.0,2.39014897]
["bitfinex-derivatives","BTCF0:USTF0",1755297293628,2.33387674,117550.0,117540.0,2.1150604]
["bitfinex-derivatives","BTCF0:USTF0",1755297294031,2.33387674,117550.0,117540.0,2.39014897]
["bitfinex-derivatives","BTCF0:USTF0",1755297294924,2.33387674,117550.0,117540.0,1.56818897]
["bitfinex-derivatives","BTCF0:USTF0",1755297295125,2.33387674,117550.0,117540.0,2.37678897]
["bitfinex-derivatives","BTCF0:USTF0",1755297295632,2.33387674,117550.0,117540.0,2.39030897]
["bitfinex-derivatives","BTCF0:USTF0",1755297296730,2.31242674,117550.0,117540.0,2.39030897]
["bitfinex-derivatives","BTCF0:USTF0",1755297297337,2.31242674,117550.0,117540.0,2.1152204]
["bitfinex-derivatives","BTCF0:USTF0",1755297297539,2.31242674,117550.0,117540.0,2.39030897]
["bitfinex-derivatives","BTCF0:USTF0",1755297297838,2.01438353,117550.0,117540.0,2.39030897]
["bitfinex-derivatives","BTCF0:USTF0",1755297298530,2.03802353,117550.0,117540.0,2.39030897]
["bitfinex-derivatives","BTCF0:USTF0",1755297299535,2.03802353,117550.0,117540.0,2.1152204]
["bitfinex-derivatives","BTCF0:USTF0",1755297299736,2.03802353,117550.0,117540.0,2.39030897]
["bitfinex-derivatives","BTCF0:USTF0",1755297301137,1.99960353,117550.0,117540.0,2.39030897]
["bitfinex-derivatives","BTCF0:USTF0",1755297301338,1.83273353,117550.0,117540.0,2.39030897]
["bitfinex-derivatives","BTCF0:USTF0",1755297305243,1.70624353,117550.0,117540.0,2.39030897]
["bitfinex-derivatives","BTCF0:USTF0",1755297305442,1.72109353,117550.0,117540.0,2.39030897]
["bitfinex-derivatives","BTCF0:USTF0",1755297305845,1.68317353,117550.0,117540.0,2.39030897]
["bitfinex-derivatives","BTCF0:USTF0",1755297306338,1.70681353,117550.0,117540.0,2.39030897]
["bitfinex-derivatives","BTCF0:USTF0",1755297306844,1.70681353,117550.0,117540.0,2.37678897]
["bitfinex-derivatives","BTCF0:USTF0",1755297307041,1.70681353,117550.0,117540.0,2.39030897]
["bitfinex-derivatives","BTCF0:USTF0",1755297310839,1.70681353,117550.0,117540.0,2.38806897]
["bitfinex-derivatives","BTCF0:USTF0",1755297311039,1.70681353,117550.0,117540.0,1.18328]
["bitfinex-derivatives","BTCF0:USTF0",1755297311240,1.70681353,117550.0,117540.0,1.98924]
["bitfinex-derivatives","BTCF0:USTF0",1755297311646,1.70681353,117550.0,117540.0,2.26432857]
["bitfinex-derivatives","BTCF0:USTF0",1755297312045,1.70681353,117550.0,117540.0,1.98924]
["bitfinex-derivatives","BTCF0:USTF0",1755297312344,1.73989353,117550.0,117540.0,2.26432857]
["bitfinex-derivatives","BTCF0:USTF0",1755297313347,2.0149821,117550.0,117540.0,1.18328]
["bitfinex-derivatives","BTCF0:USTF0",1755297313644,2.0149821,117550.0,117540.0,1.98916]
["bitfinex-derivatives","BTCF0:USTF0",1755297313846,1.73989353,117550.0,117540.0,1.98916]
["bitfinex-derivatives","BTCF0:USTF0",1755297315146,1.73989353,117550.0,117540.0,2.26424857]
["bitfinex-derivatives","BTCF0:USTF0",1755297315852,1.73989353,117550.0,117540.0,1.98916]
["bitfinex-derivatives","BTCF0:USTF0",1755297316744,2.0149821,117550.0,117540.0,1.9888]
["bitfinex-derivatives","BTCF0:USTF0",1755297316946,2.0149821,117550.0,117540.0,1.96009]
["bitfinex-derivatives","BTCF0:USTF0",1755297317143,2.0149821,117550.0,117540.0,1.15457]
["bitfinex-derivatives","BTCF0:USTF0",1755297317351,2.38512611,117550.0,117540.0,1.92993]
["bitfinex-derivatives","BTCF0:USTF0",1755297317552,2.38512611,117550.0,117540.0,1.92408]
["bitfinex-derivatives","BTCF0:USTF0",1755297322953,2.08639754,117550.0,117540.0,1.92408]
["bitfinex-derivatives","BTCF0:USTF0",1755297323250,2.36148611,117550.0,117540.0,1.94698]
["bitfinex-derivatives","BTCF0:USTF0",1755297324243,2.08639754,117550.0,117540.0,1.94698]
["bitfinex-derivatives","BTCF0:USTF0",1755297324447,2.36148611,117550.0,117540.0,1.94698]
["bitfinex-derivatives","BTCF0:USTF0",1755297324654,2.1913421,117550.0,117540.0,1.94698]
["bitfinex-derivatives","BTCF0:USTF0",1755297328451,2.1913421,117550.0,117540.0,1.96102]
["bitfinex-derivatives","BTCF0:USTF0",1755297330059,2.1764921,117550.0,117540.0,1.94698]
["bitfinex-derivatives","BTCF0:USTF0",1755297330259,2.1764921,117550.0,117540.0,1.96102]
["bitfinex-derivatives","BTCF0:USTF0",1755297330661,1.90140353,117550.0,117540.0,1.96102]
["bitfinex-derivatives","BTCF0:USTF0",1755297330871,2.1764921,117550.0,117540.0,1.96102]
["bitfinex-derivatives","BTCF0:USTF0",1755297331062,1.90140353,117550.0,117540.0,1.96102]
["bitfinex-derivatives","BTCF0:USTF0",1755297331362,2.1764921,117550.0,117540.0,1.96102]
["bitfinex-derivatives","BTCF0:USTF0",1755297332363,1.90140353,117550.0,117540.0,1.96102]
["bitfinex-derivatives","BTCF0:USTF0",1755297332661,2.1764921,117550.0,117540.0,1.96102]
["bitfinex-derivatives","BTCF0:USTF0",1755297335664,1.70140353,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297336357,1.70140353,117550.0,117540.0,2.23610857]
["bitfinex-derivatives","BTCF0:USTF0",1755297336860,1.70140353,117550.0,117540.0,1.96102]
["bitfinex-derivatives","BTCF0:USTF0",1755297337160,1.70140353,117550.0,117540.0,2.23610857]
["bitfinex-derivatives","BTCF0:USTF0",1755297337360,1.70140353,117550.0,117540.0,1.96102]
["bitfinex-derivatives","BTCF0:USTF0",1755297337661,1.70140353,117550.0,117540.0,2.23610857]
["bitfinex-derivatives","BTCF0:USTF0",1755297348262,1.70140353,117550.0,117540.0,1.96102]
["bitfinex-derivatives","BTCF0:USTF0",1755297348463,1.70140353,117550.0,117540.0,2.23610857]
["bitfinex-derivatives","BTCF0:USTF0",1755297349171,1.70140353,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297349374,1.6770604,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297349957,1.6518604,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297350269,1.6479004,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297353069,1.6436104,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297353371,1.5786104,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297354973,1.57471443,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297357170,1.12173312,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297357475,1.09053312,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297357674,0.95689312,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297357875,0.88205312,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297361976,1.06304312,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297362477,0.89812312,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297362774,0.82797312,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297362979,0.81484312,117550.0,117540.0,2.0460404]
["bitfinex-derivatives","BTCF0:USTF0",1755297363167,0.81484312,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297363368,0.81484312,117550.0,117540.0,2.0460404]
["bitfinex-derivatives","BTCF0:USTF0",1755297363564,0.81484312,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297364777,0.83972312,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297365377,0.81484312,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297365580,0.81428374,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297365878,0.79354383,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297366379,0.73051383,117550.0,117540.0,2.32112897]
["bitfinex-derivatives","BTCF0:USTF0",1755297366677,0.73051383,117550.0,117540.0,2.66477768]
["bitfinex-derivatives","BTCF0:USTF0",1755297366678,0.71204383,117550.0,117540.0,2.66477768]
["bitfinex-derivatives","BTCF0:USTF0",1755297366877,0.56865383,117550.0,117540.0,2.66477768]
["bitfinex-derivatives","BTCF0:USTF0",1755297367180,0.35546683,117550.0,117540.0,2.66477768]
["bitfinex-derivatives","BTCF0:USTF0",1755297367380,0.27464683,117550.0,117540.0,2.66477768]
["bitfinex-derivatives","BTCF0:USTF0",1755297367979,0.24175683,117550.0,117540.0,2.66477768]
["bitfinex-derivatives","BTCF0:USTF0",1755297368876,0.04743001,117550.0,117540.0,2.66477768]
["bitfinex-derivatives","BTCF0:USTF0",1755297369076,0.02723001,117550.0,117540.0,2.66477768]
["bitfinex-derivatives","BTCF0:USTF0",1755297369681,0.00013684,117550.0,117540.0,2.66477768]
["bitfinex-derivatives","BTCF0:USTF0",1755297372882,0.00013684,117550.0,117540.0,2.92937768]
["bitfinex-derivatives","BTCF0:USTF0",1755297373382,0.00013684,117550.0,117540.0,2.96378768]
["bitfinex-derivatives","BTCF0:USTF0",1755297378783,0.03456,117560.0,117550.0,0.1338632]
["bitfinex-derivatives","BTCF0:USTF0",1755297378784,0.0283706,117560.0,117550.0,0.1338632]
["bitfinex-derivatives","BTCF0:USTF0",1755297378980,0.0511006,117560.0,117550.0,0.61690472]
["bitfinex-derivatives","BTCF0:USTF0",1755297380087,0.0511006,117560.0,117550.0,0.61790472]
["bitfinex-derivatives","BTCF0:USTF0",1755297380387,0.0511006,117560.0,117550.0,0.61890472]
["bitfinex-derivatives","BTCF0:USTF0",1755297380885,0.01625,117560.0,117550.0,0.61890472]
["bitfinex-derivatives","BTCF0:USTF0",1755297381095,0.0799,117570.0,117560.0,0.2894085]
["bitfinex-derivatives","BTCF0:USTF0",1755297381285,0.0799,117570.0,117560.0,1.49562002]
["bitfinex-derivatives","BTCF0:USTF0",1755297383079,0.10861,117570.0,117560.0,1.49562002]
["bitfinex-derivatives","BTCF0:USTF0",1755297383990,0.10961,117570.0,117560.0,1.49562002]
["bitfinex-derivatives","BTCF0:USTF0",1755297384592,0.10961,117570.0,117560.0,1.49662002]
["bitfinex-derivatives","BTCF0:USTF0",1755297384794,0.10861,117570.0,117560.0,1.49662002]
["bitfinex-derivatives","BTCF0:USTF0",1755297385687,0.10861,117570.0,117560.0,1.48065136]
["bitfinex-derivatives","BTCF0:USTF0",1755297386188,0.10861,117570.0,117560.0,1.39564776]
["bitfinex-derivatives","BTCF0:USTF0",1755297386888,0.10861,117570.0,117560.0,0.98315624]
["bitfinex-derivatives","BTCF0:USTF0",1755297387090,0.10861,117570.0,117560.0,1.39564776]
["bitfinex-derivatives","BTCF0:USTF0",1755297389399,0.01625,117570.0,117560.0,1.48065376]
["bitfinex-derivatives","BTCF0:USTF0",1755297389599,0.03898,117570.0,117560.0,1.48065376]
["bitfinex-derivatives","BTCF0:USTF0",1755297389997,0.06769,117570.0,117560.0,1.48065376]
["bitfinex-derivatives","BTCF0:USTF0",1755297390605,0.06769,117570.0,117560.0,2.65657376]
["bitfinex-derivatives","BTCF0:USTF0",1755297390791,0.06769,117570.0,117560.0,2.57156776]
["bitfinex-derivatives","BTCF0:USTF0",1755297390990,0.07969,117570.0,117560.0,2.57156776]
["bitfinex-derivatives","BTCF0:USTF0",1755297391794,0.08876,117570.0,117560.0,2.57156776]
["bitfinex-derivatives","BTCF0:USTF0",1755297392096,0.11161,117570.0,117560.0,2.57156776]
["bitfinex-derivatives","BTCF0:USTF0",1755297395899,0.26968576,117590.0,117560.0,2.50101776]
["bitfinex-derivatives","BTCF0:USTF0",1755297396199,0.31785576,117590.0,117580.0,0.32564576]
["bitfinex-derivatives","BTCF0:USTF0",1755297396393,0.11161,117590.0,117580.0,1.11880576]
["bitfinex-derivatives","BTCF0:USTF0",1755297396599,0.31785576,117590.0,117580.0,1.11880576]
["bitfinex-derivatives","BTCF0:USTF0",1755297397001,0.31785576,117590.0,117580.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1755297397197,0.31785576,117590.0,117580.0,1.11880576]
["bitfinex-derivatives","BTCF0:USTF0",1755297397398,0.31985576,117590.0,117580.0,1.11880576]
["bitfinex-derivatives","BTCF0:USTF0",1755297397799,0.32085576,117590.0,117580.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1755297398098,0.32085576,117590.0,117580.0,1.11880576]
["bitfinex-derivatives","BTCF0:USTF0",1755297398405,0.11461,117590.0,117580.0,1.11880576]
["bitfinex-derivatives","BTCF0:USTF0",1755297398603,0.32085576,117590.0,117580.0,1.11880576]
["bitfinex-derivatives","BTCF0:USTF0",1755297402408,0.11461,117590.0,117580.0,1.11880576]
["bitfinex-derivatives","BTCF0:USTF0",1755297402601,0.32085576,117590.0,117580.0,1.11880576]
["bitfinex-derivatives","BTCF0:USTF0",1755297404509,0.003,117590.0,117580.0,1.32505152]
["bitfinex-derivatives","BTCF0:USTF0",1755297405004,0.04198,117590.0,117580.0,1.32505152]
["bitfinex-derivatives","BTCF0:USTF0",1755297405205,0.07069,117590.0,117580.0,1.32505152]
["bitfinex-derivatives","BTCF0:USTF0",1755297405401,0.08269,117590.0,117580.0,1.32505152]
["bitfinex-derivatives","BTCF0:USTF0",1755297405999,0.29845576,117590.0,117580.0,1.32505152]
["bitfinex-derivatives","BTCF0:USTF0",1755297406203,0.32130576,117590.0,117580.0,1.32505152]
["bitfinex-derivatives","BTCF0:USTF0",1755297406914,0.11506,117590.0,117580.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1755297407211,0.11506,117590.0,117580.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1755297407212,0.32130576,117590.0,117580.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1755297407812,0.32130576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297408206,0.11506,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297408410,0.32130576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297408812,0.32130576,117590.0,117580.0,1.11580576]
["bitfinex-derivatives","BTCF0:USTF0",1755297410013,0.32130576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297410317,0.11506,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297410514,0.32130576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297410712,0.32130576,117590.0,117580.0,1.11580576]
["bitfinex-derivatives","BTCF0:USTF0",1755297414419,0.32130576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297414618,0.32130576,117590.0,117580.0,1.11580576]
["bitfinex-derivatives","BTCF0:USTF0",1755297415815,0.32130576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297416016,0.32130576,117590.0,117580.0,1.11580576]
["bitfinex-derivatives","BTCF0:USTF0",1755297417421,0.003,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297418123,0.20924576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297418818,0.20924576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297419122,0.20924576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297421327,0.20924576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297421532,0.20924576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297422426,0.20924576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297422626,0.20924576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297424430,0.20924576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297424625,0.20924576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297426631,0.29958576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297427221,0.29958576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297427427,0.32167576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297427623,0.11543,117590.0,117580.0,1.11580576]
["bitfinex-derivatives","BTCF0:USTF0",1755297427824,0.24935576,117590.0,117580.0,1.11580576]
["bitfinex-derivatives","BTCF0:USTF0",1755297428025,0.003,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297428930,0.003,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297429134,0.003,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297430442,0.20924576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297431338,0.20924576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297431543,0.20924576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297432741,0.20924576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297432939,0.20924576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297433244,0.23311576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297433432,0.23311576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297433632,0.23311576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297433839,0.23311576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297434441,0.003,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297434638,0.20924576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297434844,0.003,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297435040,0.20924576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297435240,0.003,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297435439,0.20924576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297435639,0.003,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297436039,0.003,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297436241,0.20924576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297436437,0.20924576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297436640,0.20924576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297436841,0.20924576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297437236,0.003,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297437642,0.20924576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297437844,0.20924576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297438149,0.20924576,117590.0,117580.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755297438449,0.20924576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297439251,0.23245576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297439451,0.24886576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297439752,0.32104576,117590.0,117580.0,1.32205152]
["bitfinex-derivatives","BTCF0:USTF0",1755297439951,0.32104576,117590.0,117580.0,1.11580576]
["bitfinex-derivatives","BTCF0:USTF0",1755297440550,0.32104576,117590.0,117580.0,0.32264576]
["bitfinex-derivatives","BTCF0:USTF0",1755297440746,0.32104576,117590.0,117580.0,1.12800576]
["bitfinex-derivatives","BTCF0:USTF0",1755297442146,0.27757576,117590.0,117580.0,1.12800576]
["bitfinex-derivatives","BTCF0:USTF0",1755297442348,0.24886576,117590.0,117580.0,1.12800576]
["bitfinex-derivatives","BTCF0:USTF0",1755297442544,0.20924576,117590.0,117580.0,1.12800576]
["bitfinex-derivatives","BTCF0:USTF0",1755297442749,0.32104576,117590.0,117580.0,1.12800576]
["bitfinex-derivatives","BTCF0:USTF0",1755297444853,0.32104576,117590.0,117580.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1755297445052,0.32104576,117590.0,117580.0,1.12800576]
["bitfinex-derivatives","BTCF0:USTF0",1755297447846,0.1148,117590.0,117580.0,1.12800576]
["bitfinex-derivatives","BTCF0:USTF0",1755297448153,0.32104576,117590.0,117580.0,1.12800576]
["bitfinex-derivatives","BTCF0:USTF0",1755297448856,0.32104576,117590.0,117580.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1755297449058,0.32104576,117590.0,117580.0,1.12800576]
["bitfinex-derivatives","BTCF0:USTF0",1755297450952,0.30904576,117590.0,117580.0,1.12800576]
["bitfinex-derivatives","BTCF0:USTF0",1755297451358,0.07033,117590.0,117580.0,1.13100576]
["bitfinex-derivatives","BTCF0:USTF0",1755297451563,0.22465576,117590.0,117580.0,1.13100576]
["bitfinex-derivatives","BTCF0:USTF0",1755297452866,0.22265576,117590.0,117580.0,1.33925152]
["bitfinex-derivatives","BTCF0:USTF0",1755297453462,0.01641,117590.0,117580.0,1.33925152]
["bitfinex-derivatives","BTCF0:USTF0",1755297453764,0.22265576,117590.0,117580.0,1.33925152]
["bitfinex-derivatives","BTCF0:USTF0",1755297453959,0.22265576,117590.0,117580.0,1.13300576]
["bitfinex-derivatives","BTCF0:USTF0",1755297455265,0.20624576,117590.0,117580.0,1.13300576]
["bitfinex-derivatives","BTCF0:USTF0",1755297456357,0.20624576,117600.0,117580.0,1.06296576]
["bitfinex-derivatives","BTCF0:USTF0",1755297456557,0.20624576,117600.0,117590.0,0.32655576]
["bitfinex-derivatives","BTCF0:USTF0",1755297456957,0.22265576,117600.0,117590.0,0.32655576]
["bitfinex-derivatives","BTCF0:USTF0",1755297457157,0.27457576,117600.0,117590.0,0.32655576]
["bitfinex-derivatives","BTCF0:USTF0",1755297457563,0.31804576,117600.0,117590.0,0.32655576]
["bitfinex-derivatives","BTCF0:USTF0",1755297457866,0.52429152,117600.0,117590.0,0.32655576]
["bitfinex-derivatives","BTCF0:USTF0",1755297458065,0.1118,117600.0,117590.0,0.32655576]
["bitfinex-derivatives","BTCF0:USTF0",1755297458258,0.52429152,117600.0,117590.0,0.32655576]
["bitfinex-derivatives","BTCF0:USTF0",1755297458457,0.52429152,117600.0,117590.0,0.33516047]
["bitfinex-derivatives","BTCF0:USTF0",1755297458957,0.52429152,117600.0,117590.0,0.33816047]
["bitfinex-derivatives","BTCF0:USTF0",1755297459262,0.5490014,117600.0,117590.0,0.13191471]
["bitfinex-derivatives","BTCF0:USTF0",1755297459660,0.13650988,117600.0,117590.0,0.13191471]
["bitfinex-derivatives","BTCF0:USTF0",1755297459860,0.5490014,117600.0,117590.0,0.13191471]
["bitfinex-derivatives","BTCF0:USTF0",1755297460064,0.5490014,117600.0,117590.0,0.33816047]
["bitfinex-derivatives","BTCF0:USTF0",1755297460359,0.1118,117600.0,117590.0,0.33816047]
["bitfinex-derivatives","BTCF0:USTF0",1755297460666,0.52429152,117600.0,117590.0,0.13191471]
["bitfinex-derivatives","BTCF0:USTF0",1755297460966,0.52429152,117600.0,117590.0,0.33816047]
["bitfinex-derivatives","BTCF0:USTF0",1755297461265,0.52429152,117600.0,117590.0,0.13191471]
["bitfinex-derivatives","BTCF0:USTF0",1755297462364,0.1118,117600.0,117590.0,0.13191471]
["bitfinex-derivatives","BTCF0:USTF0",1755297462566,0.52429152,117600.0,117590.0,0.13191471]
["bitfinex-derivatives","BTCF0:USTF0",1755297466164,0.52429152,117600.0,117590.0,0.13091471]
["bitfinex-derivatives","BTCF0:USTF0",1755297466670,0.1118,117600.0,117590.0,0.13091471]
["bitfinex-derivatives","BTCF0:USTF0",1755297466866,0.31804576,117600.0,117590.0,0.13091471]
["bitfinex-derivatives","BTCF0:USTF0",1755297467069,0.52429152,117600.0,117590.0,0.12991471]
["bitfinex-derivatives","BTCF0:USTF0",1755297475576,0.1118,117600.0,117590.0,0.33616047]
["bitfinex-derivatives","BTCF0:USTF0",1755297475876,0.52429152,117600.0,117590.0,0.12991471]
["bitfinex-derivatives","BTCF0:USTF0",1755297476981,0.1118,117600.0,117590.0,0.12991471]
["bitfinex-derivatives","BTCF0:USTF0",1755297477282,0.1118,117600.0,117590.0,0.33616047]
["bitfinex-derivatives","BTCF0:USTF0",1755297477283,0.31804576,117600.0,117590.0,0.33616047]
["bitfinex-derivatives","BTCF0:USTF0",1755297477882,0.52429152,117600.0,117590.0,0.12991471]
["bitfinex-derivatives","BTCF0:USTF0",1755297479086,0.1118,117600.0,117590.0,0.12991471]
["bitfinex-derivatives","BTCF0:USTF0",1755297479287,0.52429152,117600.0,117590.0,0.12991471]
["bitfinex-derivatives","BTCF0:USTF0",1755297480781,0.1118,117600.0,117590.0,0.12991471]
["bitfinex-derivatives","BTCF0:USTF0",1755297481081,0.52429152,117600.0,117590.0,0.12991471]
["bitfinex-derivatives","BTCF0:USTF0",1755297481283,0.48467152,117600.0,117590.0,0.08989471]
["bitfinex-derivatives","BTCF0:USTF0",1755297481478,0.48467152,117600.0,117590.0,0.00960471]
["bitfinex-derivatives","BTCF0:USTF0",1755297481684,0.71562145,117600.0,117590.0,0.81128471]
["bitfinex-derivatives","BTCF0:USTF0",1755297481886,0.50937569,117600.0,117590.0,0.81128471]
["bitfinex-derivatives","BTCF0:USTF0",1755297485496,0.09688417,117600.0,117590.0,0.81128471]
["bitfinex-derivatives","BTCF0:USTF0",1755297485796,0.50937569,117600.0,117590.0,0.81128471]
["bitfinex-derivatives","BTCF0:USTF0",1755297486398,0.13813417,117600.0,117590.0,0.81128471]
["bitfinex-derivatives","BTCF0:USTF0",1755297486691,0.55062569,117600.0,117590.0,0.81128471]
["bitfinex-derivatives","BTCF0:USTF0",1755297486889,0.55062569,117600.0,117590.0,0.93058471]
["bitfinex-derivatives","BTCF0:USTF0",1755297489295,0.5506122,117600.0,117590.0,0.93058471]
["bitfinex-derivatives","BTCF0:USTF0",1755297491599,0.52592152,117600.0,117590.0,0.93058471]
["bitfinex-derivatives","BTCF0:USTF0",1755297499309,0.11343,117600.0,117590.0,0.93058471]
["bitfinex-derivatives","BTCF0:USTF0",1755297499608,0.52592152,117600.0,117590.0,0.93058471]
["bitfinex-derivatives","BTCF0:USTF0",1755297499808,0.11343,117600.0,117590.0,0.93058471]
["bitfinex-derivatives","BTCF0:USTF0",1755297500009,0.52592152,117600.0,117590.0,0.93058471]
["bitfinex-derivatives","BTCF0:USTF0",1755297502008,0.11343,117600.0,117590.0,0.93058471]
["bitfinex-derivatives","BTCF0:USTF0",1755297502210,0.52592152,117600.0,117590.0,0.93058471]
["bitfinex-derivatives","BTCF0:USTF0",1755297502904,0.13812174,117600.0,117590.0,0.93058471]
["bitfinex-derivatives","BTCF0:USTF0",1755297503116,0.55061326,117600.0,117590.0,0.93058471]
["bitfinex-derivatives","BTCF0:USTF0",1755297505516,0.52592152,117600.0,117590.0,0.93058471]
["bitfinex-derivatives","BTCF0:USTF0",1755297506510,0.70632576,117620.0,117590.0,0.93058471]
["bitfinex-derivatives","BTCF0:USTF0",1755297506715,0.09108,117610.0,117600.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755297507007,0.22917629,117610.0,117600.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755297507815,0.64166781,117610.0,117600.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755297509011,0.64266781,117610.0,117600.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755297509212,0.64266781,117610.0,117600.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755297509609,0.64166781,117610.0,117600.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755297510710,0.64166781,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755297510911,0.11306,117580.0,117570.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755297511114,0.75642463,117580.0,117570.0,0.91817]
["bitfinex-derivatives","BTCF0:USTF0",1755297511314,0.52555152,117580.0,117570.0,0.91817]
["bitfinex-derivatives","BTCF0:USTF0",1755297512215,0.52555152,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297512712,0.3881594,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297516819,0.2750994,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297519221,0.2996394,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297520024,0.02454,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297520224,0.2996394,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297520526,0.3156694,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297520920,0.3443794,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297521621,0.3563794,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297532735,0.49391382,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297534436,0.70023073,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297534635,0.49391382,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297538736,0.52477382,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297539339,0.54948982,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297539533,0.52477382,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297539741,0.75580713,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297540243,0.73109073,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297540442,0.75566872,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297540950,0.54935181,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297541152,0.75566872,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297542951,0.54935181,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297544254,0.13671799,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297544551,0.54935181,117580.0,117570.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1755297546056,0.75566872,117580.0,117570.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1755297546260,0.54935181,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297547050,0.45268181,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297547253,0.47685181,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297547457,0.50556181,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297548761,0.43721181,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297548953,0.02457799,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297549459,0.43721181,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297549659,0.02457799,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297549957,0.43721181,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297551165,0.02457799,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297551462,0.41263382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297551962,0.45227382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297552159,0.48098382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297552364,0.49298382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297552960,0.48098382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297553170,0.49298382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297553462,0.48098382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297553768,0.45227382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297554262,0.42810382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297554451,0.49967382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297554654,0.11121,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297554964,0.52384382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297556764,0.73016073,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297556962,0.52384382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297558758,0.11213,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297558963,0.73108073,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297559164,0.75557024,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297559967,0.54925333,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297560962,0.13661951,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297561163,0.75557024,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297561466,0.54925333,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297562662,0.11213,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297562860,0.52476382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297563064,0.73108073,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297563266,0.11213,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297563466,0.52476382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297567572,0.11213,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297567767,0.52476382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297569078,0.11213,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297569274,0.73108073,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297571377,0.52476382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297572573,0.11213,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297572772,0.52476382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297573571,0.11213,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297573777,0.13645284,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297573973,0.54908666,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297575980,0.13645284,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297576180,0.75540357,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297576381,0.54908666,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297577176,0.43695666,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297578081,0.09291284,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297578383,0.51754666,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297579877,0.51722025,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297580282,0.52718025,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297581790,0.75581716,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297582081,0.54950025,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297584087,0.52550382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297584586,0.54942395,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297585084,0.13679013,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297585274,0.54942395,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297587186,0.52550382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297587386,0.54942702,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297587987,0.1367932,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297588188,0.54942702,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297588587,0.1367932,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297588788,0.54942702,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297589291,0.1367932,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297589586,0.54942702,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297595697,0.52550382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297605014,0.5492253,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297605714,0.52550382,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297606919,0.54922572,117580.0,117570.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755297609318,0.54922572,117580.0,117570.0,0.93617]
["bitfinex-derivatives","BTCF0:USTF0",1755297609617,0.75554263,117580.0,117570.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1755297609920,0.75554263,117580.0,117570.0,0.93605]
["bitfinex-derivatives","BTCF0:USTF0",1755297612422,0.75554263,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755297612615,0.84689028,117580.0,117570.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1755297617412,0.84689028,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755297617616,1.46584101,117580.0,117560.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1755297617817,0.73201073,117570.0,117560.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1755297618114,0.84793292,117570.0,117560.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1755297618621,0.84793292,117570.0,117560.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755297619025,0.84793292,117570.0,117560.0,0.85106]
["bitfinex-derivatives","BTCF0:USTF0",1755297619324,0.84893292,117570.0,117560.0,0.86569]
["bitfinex-derivatives","BTCF0:USTF0",1755297619524,0.84893292,117570.0,117560.0,0.88689]
["bitfinex-derivatives","BTCF0:USTF0",1755297620226,0.64261601,117570.0,117560.0,0.92699]
["bitfinex-derivatives","BTCF0:USTF0",1755297621125,0.71185035,117570.0,117560.0,0.92699]
["bitfinex-derivatives","BTCF0:USTF0",1755297625025,0.11306,117560.0,117550.0,1.24798]
["bitfinex-derivatives","BTCF0:USTF0",1755297625217,0.11306,117560.0,117550.0,2.05558]
["bitfinex-derivatives","BTCF0:USTF0",1755297625218,0.73201073,117560.0,117550.0,2.05558]
["bitfinex-derivatives","BTCF0:USTF0",1755297625530,0.82912761,117560.0,117550.0,2.05558]
["bitfinex-derivatives","BTCF0:USTF0",1755297627632,0.82912761,117560.0,117550.0,2.05658]
["bitfinex-derivatives","BTCF0:USTF0",1755297631232,0.82912761,117560.0,117550.0,0.92595]
["bitfinex-derivatives","BTCF0:USTF0",1755297631620,0.82912761,117560.0,117550.0,0.92359]
["bitfinex-derivatives","BTCF0:USTF0",1755297631828,0.85271558,117560.0,117550.0,0.92359]
["bitfinex-derivatives","BTCF0:USTF0",1755297632325,0.23376485,117560.0,117550.0,0.92359]
["bitfinex-derivatives","BTCF0:USTF0",1755297632634,0.85271558,117560.0,117550.0,0.92359]
["bitfinex-derivatives","BTCF0:USTF0",1755297632831,0.85371558,117560.0,117550.0,0.92259]
["bitfinex-derivatives","BTCF0:USTF0",1755297633336,0.85571558,117560.0,117550.0,0.92259]
["bitfinex-derivatives","BTCF0:USTF0",1755297635430,0.85571558,117560.0,117550.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1755297635637,1.35571558,117560.0,117550.0,0.92259]
["bitfinex-derivatives","BTCF0:USTF0",1755297638139,1.35571558,117560.0,117550.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755297638338,1.35571558,117560.0,117550.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1755297656857,0.73676485,117560.0,117550.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1755297657157,1.35571558,117560.0,117550.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1755297663960,0.85571558,117560.0,117550.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1755297665964,0.55188867,117560.0,117550.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1755297666164,0.45477179,117560.0,117550.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1755297667062,0.04213797,117560.0,117550.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1755297667264,0.45477179,117560.0,117550.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1755297669565,0.43922179,117560.0,117550.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1755297669774,0.23290488,117560.0,117550.0,1.12842691]
["bitfinex-derivatives","BTCF0:USTF0",1755297670068,0.43922179,117560.0,117550.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1755297670861,0.43822179,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297671459,0.43622179,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297671876,0.41263382,117560.0,117550.0,1.12942691]
["bitfinex-derivatives","BTCF0:USTF0",1755297672262,0.41263382,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297676878,0.45341382,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297677073,0.1128,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297677278,0.52543382,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297678874,0.1128,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297679078,0.51343382,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297679281,0.51443382,117560.0,117550.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1755297680284,0.51443382,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297680476,0.51343382,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297680883,0.1008,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297681180,0.51343382,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297682282,0.48472382,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297682581,0.52543382,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297684588,0.1128,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297684883,0.51343382,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297685281,0.49197382,117560.0,117550.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1755297685486,0.46326382,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297685686,0.45341382,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297687789,0.41263382,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297694496,0.43706382,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297695200,0.45299382,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297698001,0.48170382,117560.0,117550.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755297703599,0.02871,117580.0,117550.0,1.12942691]
["bitfinex-derivatives","BTCF0:USTF0",1755297703799,0.07892,117570.0,117560.0,0.32488691]
["bitfinex-derivatives","BTCF0:USTF0",1755297704004,0.30884196,117570.0,117560.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755297704207,0.10252505,117570.0,117560.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755297704396,0.28523691,117570.0,117560.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755297704805,0.29723691,117570.0,117560.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755297704997,0.31869691,117570.0,117560.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755297706806,0.31969691,117570.0,117560.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755297707808,0.11338,117570.0,117560.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755297708106,0.31969691,117570.0,117560.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755297710610,0.11338,117570.0,117560.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755297711104,0.34328449,117570.0,117560.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755297716009,0.52601382,117570.0,117560.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755297717111,0.46087382,117570.0,117550.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1755297717312,0.52606382,117560.0,117550.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1755297718118,0.52606382,117560.0,117550.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1755297718307,0.52606382,117560.0,117550.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1755297718509,0.52606382,117560.0,117550.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1755297718711,0.52606382,117560.0,117550.0,0.90495]
["bitfinex-derivatives","BTCF0:USTF0",1755297718912,0.52606382,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297719713,0.11343,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297720014,0.52606382,117560.0,117550.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1755297720214,0.52606382,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297720720,0.11343,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297720920,0.52606382,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297723211,0.11343,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297723413,0.52606382,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297727311,0.73238073,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297727713,0.52606382,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297730919,0.11343,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297731111,0.42897382,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297731314,0.45316382,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297731722,0.48187382,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297732226,0.49387382,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297732422,0.08124,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297732623,0.52606382,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297733128,0.11343,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297733327,0.52606382,117560.0,117550.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755297735224,0.52606382,117560.0,117550.0,0.91731]
["bitfinex-derivatives","BTCF0:USTF0",1755297736922,0.52606382,117560.0,117550.0,0.91631]
["bitfinex-derivatives","BTCF0:USTF0",1755297737928,0.52706382,117560.0,117550.0,0.91631]
["bitfinex-derivatives","BTCF0:USTF0",1755297743430,0.11443,117560.0,117550.0,0.91631]
["bitfinex-derivatives","BTCF0:USTF0",1755297743632,0.52706382,117560.0,117550.0,0.91631]
["bitfinex-derivatives","BTCF0:USTF0",1755297780651,0.52706382,117560.0,117550.0,0.84758]
["bitfinex-derivatives","BTCF0:USTF0",1755297780850,0.52706382,117560.0,117550.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1755297784259,0.11443,117560.0,117550.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1755297784561,0.52706382,117560.0,117550.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1755297799273,0.11443,117560.0,117550.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1755297799463,0.52706382,117560.0,117550.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1755297799966,0.11443,117560.0,117550.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1755297800171,0.52706382,117560.0,117550.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1755297819379,0.75474112,117560.0,117550.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1755297819585,0.75474112,117560.0,117550.0,0.84478]
["bitfinex-derivatives","BTCF0:USTF0",1755297820681,0.75474112,117560.0,117550.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755297821276,0.75474112,117560.0,117550.0,0.82861]
["bitfinex-derivatives","BTCF0:USTF0",1755297821476,0.13579039,117560.0,117550.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1755297821680,0.54842421,117560.0,117550.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1755297821985,0.75474112,117560.0,117550.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1755297830491,0.73138073,117560.0,117550.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1755297833090,0.75503004,117560.0,117550.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1755297833797,0.73138073,117560.0,117550.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1755297835498,0.75502985,117560.0,117550.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1755297837806,0.75502985,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297840909,0.54871294,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297842209,0.75502985,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297849015,0.54871294,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297851821,0.53671294,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297855321,0.45362294,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297855714,0.47654294,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297855907,0.51725294,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297857025,0.43728294,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297861223,0.02464912,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297861419,0.43728294,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297863433,0.02464912,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297863724,0.43728294,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297865528,0.02464912,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297865729,0.43728294,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297865928,0.41363382,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297868129,0.43655382,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297868428,0.48072382,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297869932,0.06809,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297870130,0.01646,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297870333,0.42909382,117560.0,117550.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755297872118,0.52360382,117560.0,117550.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755297872322,0.54725272,117560.0,117550.0,0.91282]
["bitfinex-derivatives","BTCF0:USTF0",1755297882827,0.54725272,117560.0,117550.0,0.87583]
["bitfinex-derivatives","BTCF0:USTF0",1755297882828,0.75356963,117560.0,117550.0,0.87583]
["bitfinex-derivatives","BTCF0:USTF0",1755297883028,0.75356963,117560.0,117550.0,0.91437]
["bitfinex-derivatives","BTCF0:USTF0",1755297883736,0.54725272,117560.0,117550.0,0.91437]
["bitfinex-derivatives","BTCF0:USTF0",1755297886127,0.75356963,117560.0,117550.0,0.91437]
["bitfinex-derivatives","BTCF0:USTF0",1755297886532,0.54725272,117560.0,117550.0,0.91437]
["bitfinex-derivatives","BTCF0:USTF0",1755297892342,0.75356963,117560.0,117550.0,0.91437]
["bitfinex-derivatives","BTCF0:USTF0",1755297893644,0.54725272,117560.0,117550.0,0.91437]
["bitfinex-derivatives","BTCF0:USTF0",1755297901553,0.75356963,117560.0,117550.0,0.91437]
["bitfinex-derivatives","BTCF0:USTF0",1755297902053,0.54725272,117560.0,117550.0,0.91437]
["bitfinex-derivatives","BTCF0:USTF0",1755297902356,0.75356963,117560.0,117550.0,0.91437]
["bitfinex-derivatives","BTCF0:USTF0",1755297903053,0.54725272,117560.0,117550.0,0.91437]
["bitfinex-derivatives","BTCF0:USTF0",1755297904051,0.75356963,117560.0,117550.0,0.91313]
["bitfinex-derivatives","BTCF0:USTF0",1755297908160,0.75361963,117560.0,117550.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1755297909159,0.54730272,117560.0,117550.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1755297909754,0.53530272,117560.0,117550.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1755297910049,0.48485272,117560.0,117550.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1755297910261,0.43728272,117560.0,117550.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1755297916278,0.0246489,117560.0,117550.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1755297916475,0.43728272,117560.0,117550.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1755297916977,0.43783467,117560.0,117550.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1755297919473,0.23151776,117560.0,117550.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1755297919667,0.23151776,117560.0,117550.0,1.11795691]
["bitfinex-derivatives","BTCF0:USTF0",1755297920985,0.20731691,117560.0,117550.0,1.11795691]
["bitfinex-derivatives","BTCF0:USTF0",1755297923783,0.20731691,117560.0,117550.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1755297923983,0.20731691,117560.0,117550.0,1.11795691]
["bitfinex-derivatives","BTCF0:USTF0",1755297927085,0.001,117560.0,117550.0,1.11795691]
["bitfinex-derivatives","BTCF0:USTF0",1755297927388,0.20731691,117560.0,117550.0,1.11795691]
["bitfinex-derivatives","BTCF0:USTF0",1755297928284,0.001,117560.0,117550.0,1.11795691]
["bitfinex-derivatives","BTCF0:USTF0",1755297928584,0.20731691,117560.0,117550.0,1.11795691]
["bitfinex-derivatives","BTCF0:USTF0",1755297930583,0.20731691,117560.0,117550.0,1.20297091]
["bitfinex-derivatives","BTCF0:USTF0",1755297932881,0.001,117560.0,117550.0,1.20297091]
["bitfinex-derivatives","BTCF0:USTF0",1755297933188,0.20731691,117560.0,117550.0,1.20297091]
["bitfinex-derivatives","BTCF0:USTF0",1755297935486,0.20731691,117560.0,117550.0,0.996654]
["bitfinex-derivatives","BTCF0:USTF0",1755297935791,0.20731691,117560.0,117550.0,1.20297091]
["bitfinex-derivatives","BTCF0:USTF0",1755297935979,0.001,117560.0,117550.0,1.20297091]
["bitfinex-derivatives","BTCF0:USTF0",1755297936182,0.20731691,117560.0,117550.0,1.20297091]
["bitfinex-derivatives","BTCF0:USTF0",1755297936582,0.20731691,117560.0,117550.0,0.996654]
["bitfinex-derivatives","BTCF0:USTF0",1755297936784,0.20731691,117560.0,117550.0,1.20297091]
["bitfinex-derivatives","BTCF0:USTF0",1755297937578,0.001,117560.0,117550.0,1.20297091]
["bitfinex-derivatives","BTCF0:USTF0",1755297938991,0.001,117560.0,117550.0,0.996654]
["bitfinex-derivatives","BTCF0:USTF0",1755297939291,0.001,117560.0,117550.0,1.20297091]
["bitfinex-derivatives","BTCF0:USTF0",1755297939688,0.20631691,117570.0,117550.0,1.20297091]
["bitfinex-derivatives","BTCF0:USTF0",1755297939689,0.20631691,117570.0,117550.0,1.20296581]
["bitfinex-derivatives","BTCF0:USTF0",1755297939892,0.22169691,117580.0,117570.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755297940184,0.22169691,117580.0,117570.0,1.11667691]
["bitfinex-derivatives","BTCF0:USTF0",1755297940391,0.20631691,117580.0,117570.0,1.11667691]
["bitfinex-derivatives","BTCF0:USTF0",1755297940691,0.11318,117590.0,117580.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1755297940991,0.31949691,117590.0,117580.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755297942189,0.32449691,117590.0,117580.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755297944092,0.32749691,117590.0,117580.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755297944691,0.12118,117590.0,117580.0,0.32483691]
["bitfinex-derivatives","BTCF0:USTF0",1755297944988,0.02338,117590.0,117580.0,0.61614612]
["bitfinex-derivatives","BTCF0:USTF0",1755297945586,0.22969691,117590.0,117580.0,0.40982921]
["bitfinex-derivatives","BTCF0:USTF0",1755297945887,0.25381691,117590.0,117580.0,0.40982921]
["bitfinex-derivatives","BTCF0:USTF0",1755297946088,0.0475,117590.0,117580.0,0.40982921]
["bitfinex-derivatives","BTCF0:USTF0",1755297946297,0.003,117590.0,117580.0,0.41182921]
["bitfinex-derivatives","BTCF0:USTF0",1755297946594,0.20731691,117590.0,117580.0,0.70313842]
["bitfinex-derivatives","BTCF0:USTF0",1755297946892,0.20731691,117590.0,117580.0,0.49682151]
["bitfinex-derivatives","BTCF0:USTF0",1755297947296,0.20631691,117590.0,117580.0,0.2905046]
["bitfinex-derivatives","BTCF0:USTF0",1755297947590,0.20631691,117590.0,117580.0,0.49782151]
["bitfinex-derivatives","BTCF0:USTF0",1755297948493,0.20631691,117600.0,117580.0,0.49782151]
["bitfinex-derivatives","BTCF0:USTF0",1755297948696,0.27560691,117600.0,117590.0,1.11760691]
["bitfinex-derivatives","BTCF0:USTF0",1755297948900,0.31928691,117600.0,117590.0,0.91129]
["bitfinex-derivatives","BTCF0:USTF0",1755297949895,0.52560382,117600.0,117590.0,0.91129]
["bitfinex-derivatives","BTCF0:USTF0",1755297950991,0.52560382,117600.0,117590.0,0.91229]
["bitfinex-derivatives","BTCF0:USTF0",1755297952595,0.22177691,117600.0,117590.0,1.11860691]
["bitfinex-derivatives","BTCF0:USTF0",1755297952796,0.27560691,117600.0,117590.0,1.11860691]
["bitfinex-derivatives","BTCF0:USTF0",1755297953098,0.27560691,117600.0,117590.0,0.91229]
["bitfinex-derivatives","BTCF0:USTF0",1755297953898,0.27560691,117600.0,117590.0,0.92062445]
["bitfinex-derivatives","BTCF0:USTF0",1755297954199,0.52560382,117600.0,117590.0,0.83196445]
["bitfinex-derivatives","BTCF0:USTF0",1755297954400,0.52560382,117600.0,117590.0,0.92042445]
["bitfinex-derivatives","BTCF0:USTF0",1755297955399,0.52560382,117600.0,117590.0,0.91942445]
["bitfinex-derivatives","BTCF0:USTF0",1755297955604,0.52660382,117600.0,117590.0,0.91942445]
["bitfinex-derivatives","BTCF0:USTF0",1755297956807,0.30828691,117600.0,117590.0,1.12574136]
["bitfinex-derivatives","BTCF0:USTF0",1755297957002,0.52760382,117600.0,117590.0,1.12574136]
["bitfinex-derivatives","BTCF0:USTF0",1755297957202,0.52760382,117600.0,117590.0,0.91942445]
["bitfinex-derivatives","BTCF0:USTF0",1755297957703,0.52660382,117600.0,117590.0,0.91942445]
["bitfinex-derivatives","BTCF0:USTF0",1755297958097,0.52560382,117600.0,117590.0,0.84825445]
["bitfinex-derivatives","BTCF0:USTF0",1755297958302,0.52560382,117600.0,117590.0,0.92022445]
["bitfinex-derivatives","BTCF0:USTF0",1755297960513,0.52660382,117600.0,117590.0,0.92022445]
["bitfinex-derivatives","BTCF0:USTF0",1755297960808,0.52660382,117600.0,117590.0,0.91922445]
["bitfinex-derivatives","BTCF0:USTF0",1755297961012,0.52760382,117600.0,117590.0,0.91922445]
["bitfinex-derivatives","BTCF0:USTF0",1755297961400,0.52760382,117600.0,117590.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755297961602,0.11297,117580.0,117570.0,0.14990565]
["bitfinex-derivatives","BTCF0:USTF0",1755297961909,0.52560382,117580.0,117570.0,0.91077]
["bitfinex-derivatives","BTCF0:USTF0",1755297963310,0.11297,117580.0,117570.0,0.91177]
["bitfinex-derivatives","BTCF0:USTF0",1755297963514,0.52560382,117580.0,117570.0,0.91177]
["bitfinex-derivatives","BTCF0:USTF0",1755297963700,0.52560382,117580.0,117570.0,0.91377]
["bitfinex-derivatives","BTCF0:USTF0",1755297964711,0.73292073,117580.0,117570.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1755297965206,0.73392073,117580.0,117570.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1755297967814,0.71392073,117580.0,117570.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1755297968008,0.72938073,117580.0,117570.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1755297968515,0.75312116,117580.0,117570.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1755297968715,0.40933213,117580.0,117570.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1755297969919,0.40933213,117580.0,117570.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1755297970120,0.40933213,117580.0,117570.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1755297971314,0.40933213,117580.0,117570.0,0.87234]
["bitfinex-derivatives","BTCF0:USTF0",1755297971512,0.40933213,117580.0,117570.0,0.91073]
["bitfinex-derivatives","BTCF0:USTF0",1755297975322,0.3855917,117580.0,117570.0,0.91073]
["bitfinex-derivatives","BTCF0:USTF0",1755297975824,0.3910117,117580.0,117570.0,0.90802]
["bitfinex-derivatives","BTCF0:USTF0",1755297980630,0.11585,117580.0,117570.0,0.90802]
["bitfinex-derivatives","BTCF0:USTF0",1755297980830,0.3910117,117580.0,117570.0,0.90802]
["bitfinex-derivatives","BTCF0:USTF0",1755297981526,0.11585,117580.0,117570.0,0.90802]
["bitfinex-derivatives","BTCF0:USTF0",1755297981728,0.3910117,117580.0,117570.0,0.90802]
["bitfinex-derivatives","BTCF0:USTF0",1755297982831,0.11585,117580.0,117570.0,0.90802]
["bitfinex-derivatives","BTCF0:USTF0",1755297983131,0.3910117,117580.0,117570.0,0.90802]
["bitfinex-derivatives","BTCF0:USTF0",1755297985429,0.11585,117580.0,117570.0,0.90802]
["bitfinex-derivatives","BTCF0:USTF0",1755297985731,0.3664017,117580.0,117570.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1755297985935,0.3914017,117580.0,117570.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1755297989439,0.41500296,117580.0,117570.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1755297992141,0.11484126,117580.0,117570.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1755297992339,0.39000296,117580.0,117570.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1755297994047,0.30076296,117580.0,117570.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1755297994244,0.02560126,117580.0,117570.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1755297994443,0.30076296,117580.0,117570.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1755297994940,0.2771617,117580.0,117570.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1755297995944,0.30079222,117580.0,117570.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1755297998447,0.02563052,117580.0,117570.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1755297998645,0.30079222,117580.0,117570.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1755297999352,0.2771617,117580.0,117570.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1755297999650,0.30079011,117580.0,117570.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1755298001042,0.02562841,117580.0,117570.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1755298001645,0.002,117580.0,117570.0,0.9925393]
["bitfinex-derivatives","BTCF0:USTF0",1755298001853,0.2751617,117590.0,117580.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755298002150,0.06671,117610.0,117580.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1755298002450,0.22711804,117610.0,117600.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755298003451,0.77744144,117610.0,117600.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755298004345,0.77844144,117610.0,117600.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755298005352,0.77944144,117610.0,117600.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755298006752,0.66520144,117610.0,117600.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755298006953,0.75865672,117610.0,117600.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755298007149,0.48349502,117610.0,117600.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755298007351,0.41782765,117610.0,117600.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755298008957,0.41782765,117610.0,117600.0,0.12598887]
["bitfinex-derivatives","BTCF0:USTF0",1755298009456,0.41782765,117610.0,117600.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755298009958,0.69298935,117610.0,117600.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755298018664,0.41782765,117610.0,117600.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755298018865,0.69298935,117610.0,117600.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755298021065,0.14266595,117610.0,117600.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755298021265,0.69298935,117610.0,117600.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755298022761,0.14266595,117610.0,117600.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755298022965,0.53024857,117610.0,117600.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1755298023159,0.55515857,117610.0,117600.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755298027269,0.55415857,117610.0,117600.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755298035486,0.14166595,117610.0,117600.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755298035684,0.55415857,117610.0,117600.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755298036989,0.43708857,117610.0,117600.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755298037186,0.52849857,117610.0,117600.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755298037387,0.11600595,117610.0,117600.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755298037584,0.52849857,117610.0,117600.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755298037979,0.55334857,117610.0,117600.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755298042484,0.14085595,117610.0,117600.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755298042688,0.55334857,117610.0,117600.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755298043581,0.0815,117600.0,117590.0,0.93696448]
["bitfinex-derivatives","BTCF0:USTF0",1755298043782,0.55234857,117600.0,117590.0,0.93696448]
["bitfinex-derivatives","BTCF0:USTF0",1755298044790,0.55234857,117600.0,117590.0,0.81793448]
["bitfinex-derivatives","BTCF0:USTF0",1755298044987,0.55234857,117600.0,117590.0,0.85217448]
["bitfinex-derivatives","BTCF0:USTF0",1755298045187,0.55234857,117600.0,117590.0,0.93696448]
["bitfinex-derivatives","BTCF0:USTF0",1755298046284,0.13985595,117600.0,117590.0,0.93696448]
["bitfinex-derivatives","BTCF0:USTF0",1755298046484,0.55334857,117600.0,117590.0,0.93796448]
["bitfinex-derivatives","BTCF0:USTF0",1755298046885,0.75959488,117600.0,117590.0,0.93796448]
["bitfinex-derivatives","BTCF0:USTF0",1755298047592,0.55334857,117600.0,117590.0,0.89887448]
["bitfinex-derivatives","BTCF0:USTF0",1755298047894,0.55334857,117600.0,117590.0,0.93696448]
["bitfinex-derivatives","BTCF0:USTF0",1755298049690,0.75959488,117600.0,117590.0,0.93696448]
["bitfinex-derivatives","BTCF0:USTF0",1755298053194,0.55334857,117600.0,117590.0,0.93696448]
["bitfinex-derivatives","BTCF0:USTF0",1755298054792,0.75959488,117600.0,117590.0,0.93696448]
["bitfinex-derivatives","BTCF0:USTF0",1755298055498,0.75959488,117600.0,117590.0,0.84239448]
["bitfinex-derivatives","BTCF0:USTF0",1755298055695,0.75959488,117600.0,117590.0,0.81685448]
["bitfinex-derivatives","BTCF0:USTF0",1755298055998,0.75959488,117600.0,117590.0,0.84131448]
["bitfinex-derivatives","BTCF0:USTF0",1755298056190,0.75959488,117600.0,117590.0,0.93588448]
["bitfinex-derivatives","BTCF0:USTF0",1755298056594,0.75959488,117600.0,117590.0,0.81685448]
["bitfinex-derivatives","BTCF0:USTF0",1755298056799,0.75959488,117600.0,117590.0,0.84131448]
["bitfinex-derivatives","BTCF0:USTF0",1755298056997,0.75959488,117600.0,117590.0,0.93588448]
["bitfinex-derivatives","BTCF0:USTF0",1755298065106,0.14085595,117600.0,117590.0,0.93588448]
["bitfinex-derivatives","BTCF0:USTF0",1755298065306,0.75959488,117600.0,117590.0,0.93588448]
["bitfinex-derivatives","BTCF0:USTF0",1755298067406,0.43708857,117600.0,117590.0,0.93588448]
["bitfinex-derivatives","BTCF0:USTF0",1755298068309,0.02459595,117600.0,117590.0,0.93588448]
["bitfinex-derivatives","BTCF0:USTF0",1755298068502,0.43708857,117600.0,117590.0,0.93588448]
["bitfinex-derivatives","BTCF0:USTF0",1755298070108,0.02459595,117600.0,117590.0,0.93588448]
["bitfinex-derivatives","BTCF0:USTF0",1755298070309,0.43708857,117600.0,117590.0,0.93588448]
["bitfinex-derivatives","BTCF0:USTF0",1755298071111,0.41349262,117600.0,117590.0,0.93588448]
["bitfinex-derivatives","BTCF0:USTF0",1755298071301,0.44520262,117600.0,117590.0,0.93588448]
["bitfinex-derivatives","BTCF0:USTF0",1755298072009,0.52870575,117600.0,117590.0,0.93588448]
["bitfinex-derivatives","BTCF0:USTF0",1755298072406,0.55255575,117600.0,117590.0,0.93588448]
["bitfinex-derivatives","BTCF0:USTF0",1755298074409,0.14006313,117600.0,117590.0,0.93588448]
["bitfinex-derivatives","BTCF0:USTF0",1755298074610,0.55255575,117600.0,117590.0,0.93588448]
["bitfinex-derivatives","BTCF0:USTF0",1755298075002,0.55255575,117600.0,117590.0,0.93597448]
["bitfinex-derivatives","BTCF0:USTF0",1755298076712,0.52870575,117600.0,117590.0,0.93597448]
["bitfinex-derivatives","BTCF0:USTF0",1755298076907,0.02458313,117600.0,117590.0,0.93597448]
["bitfinex-derivatives","BTCF0:USTF0",1755298077104,0.43707575,117600.0,117590.0,0.93597448]
["bitfinex-derivatives","BTCF0:USTF0",1755298077601,0.46878575,117600.0,117590.0,0.93597448]
["bitfinex-derivatives","BTCF0:USTF0",1755298078415,0.49722575,117600.0,117590.0,0.93597448]
["bitfinex-derivatives","BTCF0:USTF0",1755298078916,0.45351575,117600.0,117590.0,0.93597448]
["bitfinex-derivatives","BTCF0:USTF0",1755298081413,0.48522575,117600.0,117590.0,0.93597448]
["bitfinex-derivatives","BTCF0:USTF0",1755298082310,0.52870575,117600.0,117590.0,0.93597448]
["bitfinex-derivatives","BTCF0:USTF0",1755298082616,0.55255575,117600.0,117590.0,0.93597448]
["bitfinex-derivatives","BTCF0:USTF0",1755298085015,0.52870575,117600.0,117590.0,0.93597448]
["bitfinex-derivatives","BTCF0:USTF0",1755298085421,0.51670575,117600.0,117590.0,0.93597448]
["bitfinex-derivatives","BTCF0:USTF0",1755298085723,0.48522575,117600.0,117590.0,0.93597448]
["bitfinex-derivatives","BTCF0:USTF0",1755298086414,0.07273313,117600.0,117590.0,0.93597448]
["bitfinex-derivatives","BTCF0:USTF0",1755298086624,0.48522575,117600.0,117590.0,0.93597448]
["bitfinex-derivatives","BTCF0:USTF0",1755298089924,0.48522575,117600.0,117590.0,0.93575067]
["bitfinex-derivatives","BTCF0:USTF0",1755298090124,0.07273313,117600.0,117590.0,0.93575067]
["bitfinex-derivatives","BTCF0:USTF0",1755298090329,0.48522575,117600.0,117590.0,0.93575067]
["bitfinex-derivatives","BTCF0:USTF0",1755298092826,0.46164262,117600.0,117590.0,0.93575067]
["bitfinex-derivatives","BTCF0:USTF0",1755298093027,0.48523502,117600.0,117590.0,0.93575067]
["bitfinex-derivatives","BTCF0:USTF0",1755298093430,0.48523502,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298093629,0.49723502,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298095228,0.43708502,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298096533,0.46879502,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298097435,0.43708502,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298098529,0.0245924,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298098727,0.43708502,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298100334,0.43709009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298102236,0.46880009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298102741,0.05630747,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298103040,0.46880009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298105241,0.52886009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298109643,0.11636747,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298109841,0.52886009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298111043,0.48515009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298111443,0.51686009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298115847,0.52886009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298116651,0.55143009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298117450,0.52886009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298119643,0.55143009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298120848,0.52886009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298122149,0.55143009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298124549,0.52886009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298127647,0.43709009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298128558,0.48631009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298128750,0.53002009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298130254,0.51802009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298130754,0.53002009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298132359,0.11752747,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298132656,0.53002009,117600.0,117590.0,0.91669148]
["bitfinex-derivatives","BTCF0:USTF0",1755298142964,0.55328009,117600.0,117590.0,0.91581148]
["bitfinex-derivatives","BTCF0:USTF0",1755298147265,0.14078747,117600.0,117590.0,0.91581148]
["bitfinex-derivatives","BTCF0:USTF0",1755298147571,0.55328009,117600.0,117590.0,0.91581148]
["bitfinex-derivatives","BTCF0:USTF0",1755298148677,0.53002009,117600.0,117590.0,0.91581148]
["bitfinex-derivatives","BTCF0:USTF0",1755298150671,0.43709009,117600.0,117590.0,0.91581148]
["bitfinex-derivatives","BTCF0:USTF0",1755298154471,0.02459747,117600.0,117590.0,0.91581148]
["bitfinex-derivatives","BTCF0:USTF0",1755298154670,0.43709009,117600.0,117590.0,0.91581148]
["bitfinex-derivatives","BTCF0:USTF0",1755298156374,0.46877009,117600.0,117590.0,0.91581148]
["bitfinex-derivatives","BTCF0:USTF0",1755298156979,0.05627747,117600.0,117590.0,0.91581148]
["bitfinex-derivatives","BTCF0:USTF0",1755298157171,0.46877009,117600.0,117590.0,0.91581148]
["bitfinex-derivatives","BTCF0:USTF0",1755298157874,0.43709009,117600.0,117590.0,0.91581148]
["bitfinex-derivatives","BTCF0:USTF0",1755298158076,0.23084378,117600.0,117590.0,0.91581148]
["bitfinex-derivatives","BTCF0:USTF0",1755298158278,0.20724631,117600.0,117590.0,1.12205779]
["bitfinex-derivatives","BTCF0:USTF0",1755298159078,0.001,117600.0,117590.0,1.12205779]
["bitfinex-derivatives","BTCF0:USTF0",1755298159580,0.20724631,117600.0,117590.0,1.12205779]
["bitfinex-derivatives","BTCF0:USTF0",1755298159782,0.001,117600.0,117590.0,1.12205779]
["bitfinex-derivatives","BTCF0:USTF0",1755298160078,0.20724631,117600.0,117590.0,1.12205779]
["bitfinex-derivatives","BTCF0:USTF0",1755298160278,0.001,117600.0,117590.0,1.12205779]
["bitfinex-derivatives","BTCF0:USTF0",1755298160478,0.20724631,117600.0,117590.0,1.12205779]
["bitfinex-derivatives","BTCF0:USTF0",1755298160677,0.20624631,117600.0,117590.0,1.12205779]
["bitfinex-derivatives","BTCF0:USTF0",1755298161276,0.27459631,117620.0,117590.0,1.12205779]
["bitfinex-derivatives","BTCF0:USTF0",1755298161472,0.20624631,117600.0,117590.0,1.05228779]
["bitfinex-derivatives","BTCF0:USTF0",1755298161980,0.20624631,117600.0,117590.0,1.12399779]
["bitfinex-derivatives","BTCF0:USTF0",1755298163690,0.11632,117620.0,117610.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1755298163885,0.52765713,117620.0,117610.0,1.25245573]
["bitfinex-derivatives","BTCF0:USTF0",1755298164277,0.55224713,117620.0,117610.0,0.92686666]
["bitfinex-derivatives","BTCF0:USTF0",1755298165284,0.55223657,117620.0,117610.0,0.92686666]
["bitfinex-derivatives","BTCF0:USTF0",1755298165884,0.52964657,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298166083,0.53064657,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298166383,0.55523657,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298167282,0.53181262,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298170586,0.11932,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298170776,0.53181262,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298172685,0.50722262,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298174388,0.09473,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298174688,0.50722262,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298176187,0.00308,117620.0,117610.0,1.28539673]
["bitfinex-derivatives","BTCF0:USTF0",1755298176491,0.20932631,117620.0,117610.0,1.28539673]
["bitfinex-derivatives","BTCF0:USTF0",1755298177990,0.41557262,117620.0,117610.0,1.28539673]
["bitfinex-derivatives","BTCF0:USTF0",1755298179889,0.20932631,117620.0,117610.0,1.28539673]
["bitfinex-derivatives","BTCF0:USTF0",1755298180078,0.20932631,117620.0,117610.0,1.20042743]
["bitfinex-derivatives","BTCF0:USTF0",1755298180685,0.41557262,117620.0,117610.0,1.20042743]
["bitfinex-derivatives","BTCF0:USTF0",1755298180884,0.41557262,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298181290,0.41557262,117620.0,117610.0,1.20042743]
["bitfinex-derivatives","BTCF0:USTF0",1755298181491,0.41557262,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298181792,0.41557262,117620.0,117610.0,1.20042743]
["bitfinex-derivatives","BTCF0:USTF0",1755298183589,0.41557262,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298184192,0.00308,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298184394,0.41557262,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298185994,0.41557262,117620.0,117610.0,1.20042743]
["bitfinex-derivatives","BTCF0:USTF0",1755298186395,0.00308,117620.0,117610.0,1.20042743]
["bitfinex-derivatives","BTCF0:USTF0",1755298186596,0.41557262,117620.0,117610.0,1.20042743]
["bitfinex-derivatives","BTCF0:USTF0",1755298186797,0.00308,117620.0,117610.0,1.20042743]
["bitfinex-derivatives","BTCF0:USTF0",1755298187095,0.41557262,117620.0,117610.0,1.20042743]
["bitfinex-derivatives","BTCF0:USTF0",1755298187695,0.00308,117620.0,117610.0,1.20042743]
["bitfinex-derivatives","BTCF0:USTF0",1755298187896,0.41557262,117620.0,117610.0,1.20042743]
["bitfinex-derivatives","BTCF0:USTF0",1755298188092,0.41557262,117620.0,117610.0,1.28539683]
["bitfinex-derivatives","BTCF0:USTF0",1755298188289,0.20932631,117620.0,117610.0,1.28539683]
["bitfinex-derivatives","BTCF0:USTF0",1755298188897,0.20932631,117620.0,117610.0,1.20042743]
["bitfinex-derivatives","BTCF0:USTF0",1755298189097,0.20932631,117620.0,117610.0,1.28539683]
["bitfinex-derivatives","BTCF0:USTF0",1755298189789,0.00308,117620.0,117610.0,1.28539683]
["bitfinex-derivatives","BTCF0:USTF0",1755298189985,0.20932631,117620.0,117610.0,1.28539683]
["bitfinex-derivatives","BTCF0:USTF0",1755298190189,0.00308,117620.0,117610.0,1.28539683]
["bitfinex-derivatives","BTCF0:USTF0",1755298190387,0.20932631,117620.0,117610.0,1.28539683]
["bitfinex-derivatives","BTCF0:USTF0",1755298190593,0.20932631,117620.0,117610.0,1.28539483]
["bitfinex-derivatives","BTCF0:USTF0",1755298192603,0.00308,117620.0,117610.0,1.28539483]
["bitfinex-derivatives","BTCF0:USTF0",1755298192803,0.00308,117620.0,117610.0,1.07914852]
["bitfinex-derivatives","BTCF0:USTF0",1755298193100,0.00308,117620.0,117610.0,1.28539483]
["bitfinex-derivatives","BTCF0:USTF0",1755298193296,0.20932631,117620.0,117610.0,1.07914852]
["bitfinex-derivatives","BTCF0:USTF0",1755298193491,0.00308,117620.0,117610.0,1.28539483]
["bitfinex-derivatives","BTCF0:USTF0",1755298193688,0.00308,117620.0,117610.0,1.07914852]
["bitfinex-derivatives","BTCF0:USTF0",1755298193892,0.00308,117620.0,117610.0,1.28539483]
["bitfinex-derivatives","BTCF0:USTF0",1755298194304,0.20932631,117620.0,117610.0,1.28539483]
["bitfinex-derivatives","BTCF0:USTF0",1755298195208,0.00308,117620.0,117610.0,1.07914852]
["bitfinex-derivatives","BTCF0:USTF0",1755298195396,0.41557262,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298195898,0.44728262,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298196400,0.03479,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298196600,0.44728262,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298198896,0.41557262,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298199100,0.41557262,117620.0,117610.0,1.07914872]
["bitfinex-derivatives","BTCF0:USTF0",1755298199291,0.20932631,117620.0,117610.0,1.28539503]
["bitfinex-derivatives","BTCF0:USTF0",1755298199497,0.20932631,117620.0,117610.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1755298199697,0.20932631,117620.0,117610.0,1.28539503]
["bitfinex-derivatives","BTCF0:USTF0",1755298199899,0.00308,117620.0,117610.0,1.28539503]
["bitfinex-derivatives","BTCF0:USTF0",1755298200105,0.20932631,117620.0,117610.0,1.28539503]
["bitfinex-derivatives","BTCF0:USTF0",1755298200306,0.20932631,117620.0,117610.0,1.07914872]
["bitfinex-derivatives","BTCF0:USTF0",1755298200606,0.20932631,117620.0,117610.0,1.28539503]
["bitfinex-derivatives","BTCF0:USTF0",1755298202505,0.00308,117620.0,117610.0,1.28539503]
["bitfinex-derivatives","BTCF0:USTF0",1755298202898,0.20932631,117620.0,117610.0,1.28539503]
["bitfinex-derivatives","BTCF0:USTF0",1755298203205,0.00308,117620.0,117610.0,1.28539503]
["bitfinex-derivatives","BTCF0:USTF0",1755298203396,0.15932631,117620.0,117610.0,1.28539503]
["bitfinex-derivatives","BTCF0:USTF0",1755298203797,0.04381,117630.0,117610.0,1.07914872]
["bitfinex-derivatives","BTCF0:USTF0",1755298204001,0.09167,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298204201,0.29791631,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298204601,0.09167,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298204894,0.29791631,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298205112,0.11671,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298205408,0.32295631,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298205603,0.11671,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298205906,0.11771,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298206109,0.32395631,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298206404,0.20834631,117630.0,117620.0,0.32609631]
["bitfinex-derivatives","BTCF0:USTF0",1755298206599,0.02697993,117630.0,117620.0,0.53234262]
["bitfinex-derivatives","BTCF0:USTF0",1755298206799,0.0031,117630.0,117620.0,0.61730302]
["bitfinex-derivatives","BTCF0:USTF0",1755298207007,0.20934631,117630.0,117620.0,0.2048104]
["bitfinex-derivatives","BTCF0:USTF0",1755298207205,0.0031,117630.0,117620.0,0.41105671]
["bitfinex-derivatives","BTCF0:USTF0",1755298207504,0.20834631,117630.0,117620.0,0.2048104]
["bitfinex-derivatives","BTCF0:USTF0",1755298207908,0.20834631,117630.0,117620.0,0.61730302]
["bitfinex-derivatives","BTCF0:USTF0",1755298208300,0.20834631,117630.0,117620.0,0.41105671]
["bitfinex-derivatives","BTCF0:USTF0",1755298208505,0.0021,117630.0,117620.0,0.41105671]
["bitfinex-derivatives","BTCF0:USTF0",1755298208905,0.20834631,117630.0,117620.0,0.41105671]
["bitfinex-derivatives","BTCF0:USTF0",1755298209101,0.0021,117630.0,117620.0,0.2048104]
["bitfinex-derivatives","BTCF0:USTF0",1755298209304,0.20834631,117630.0,117620.0,0.41105671]
["bitfinex-derivatives","BTCF0:USTF0",1755298209708,0.0021,117630.0,117620.0,0.41105671]
["bitfinex-derivatives","BTCF0:USTF0",1755298209908,0.20834631,117630.0,117620.0,0.41105671]
["bitfinex-derivatives","BTCF0:USTF0",1755298210109,0.0021,117630.0,117620.0,0.41105671]
["bitfinex-derivatives","BTCF0:USTF0",1755298210305,0.20834631,117630.0,117620.0,0.41105671]
["bitfinex-derivatives","BTCF0:USTF0",1755298210607,0.20834631,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298210808,0.20834631,117630.0,117620.0,0.32609631]
["bitfinex-derivatives","BTCF0:USTF0",1755298211007,0.0021,117630.0,117620.0,0.32609631]
["bitfinex-derivatives","BTCF0:USTF0",1755298211208,0.20834631,117630.0,117620.0,0.32609631]
["bitfinex-derivatives","BTCF0:USTF0",1755298211905,0.26831631,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298212106,0.09367,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298212316,0.11771,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298212608,0.32395631,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298212808,0.11771,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298213009,0.32395631,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298214310,0.11771,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298214505,0.32395631,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298218407,0.20834631,117630.0,117620.0,0.41105761]
["bitfinex-derivatives","BTCF0:USTF0",1755298218713,0.30135631,117630.0,117620.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755298218907,0.32521631,117630.0,117620.0,0.32609631]
["bitfinex-derivatives","BTCF0:USTF0",1755298219107,0.32521631,117630.0,117620.0,0.41105761]
["bitfinex-derivatives","BTCF0:USTF0",1755298219610,0.09511,117630.0,117620.0,0.41105761]
["bitfinex-derivatives","BTCF0:USTF0",1755298219914,0.30135631,117630.0,117620.0,0.41105761]
["bitfinex-derivatives","BTCF0:USTF0",1755298221316,0.30135631,117630.0,117620.0,0.2048113]
["bitfinex-derivatives","BTCF0:USTF0",1755298221619,0.30135631,117630.0,117620.0,0.41105761]
["bitfinex-derivatives","BTCF0:USTF0",1755298221921,0.20834631,117630.0,117620.0,0.41105761]
["bitfinex-derivatives","BTCF0:USTF0",1755298222119,0.25660631,117630.0,117620.0,0.41105761]
["bitfinex-derivatives","BTCF0:USTF0",1755298222418,0.09511,117630.0,117620.0,0.41105761]
["bitfinex-derivatives","BTCF0:USTF0",1755298222607,0.30135631,117630.0,117620.0,0.41105761]
["bitfinex-derivatives","BTCF0:USTF0",1755298223623,0.09511,117630.0,117620.0,0.41105761]
["bitfinex-derivatives","BTCF0:USTF0",1755298223830,0.30135631,117630.0,117620.0,1.3802913]
["bitfinex-derivatives","BTCF0:USTF0",1755298224123,0.30135631,117630.0,117620.0,1.58653761]
["bitfinex-derivatives","BTCF0:USTF0",1755298224514,0.09511,117630.0,117620.0,1.3802913]
["bitfinex-derivatives","BTCF0:USTF0",1755298224717,0.30135631,117630.0,117620.0,1.58653761]
["bitfinex-derivatives","BTCF0:USTF0",1755298225620,0.09511,117630.0,117620.0,1.58653761]
["bitfinex-derivatives","BTCF0:USTF0",1755298225821,0.30135631,117630.0,117620.0,1.58653761]
["bitfinex-derivatives","BTCF0:USTF0",1755298226016,0.09511,117630.0,117620.0,1.58653761]
["bitfinex-derivatives","BTCF0:USTF0",1755298226217,0.30135631,117630.0,117620.0,1.58653761]
["bitfinex-derivatives","BTCF0:USTF0",1755298226919,0.0021,117630.0,117620.0,1.79278392]
["bitfinex-derivatives","BTCF0:USTF0",1755298227921,0.20834631,117630.0,117620.0,1.3802913]
["bitfinex-derivatives","BTCF0:USTF0",1755298228121,0.20834631,117630.0,117620.0,1.79278392]
["bitfinex-derivatives","BTCF0:USTF0",1755298228822,0.20834631,117630.0,117620.0,1.3802913]
["bitfinex-derivatives","BTCF0:USTF0",1755298229022,0.20834631,117630.0,117620.0,1.79278392]
["bitfinex-derivatives","BTCF0:USTF0",1755298229224,0.20834631,117630.0,117620.0,1.3802913]
["bitfinex-derivatives","BTCF0:USTF0",1755298229416,0.0021,117630.0,117620.0,1.79278392]
["bitfinex-derivatives","BTCF0:USTF0",1755298229817,0.0021,117630.0,117620.0,1.3802913]
["bitfinex-derivatives","BTCF0:USTF0",1755298230018,0.0021,117630.0,117620.0,1.79278392]
["bitfinex-derivatives","BTCF0:USTF0",1755298230620,0.20834631,117630.0,117620.0,1.79278392]
["bitfinex-derivatives","BTCF0:USTF0",1755298231228,0.20834631,117630.0,117620.0,1.3802913]
["bitfinex-derivatives","BTCF0:USTF0",1755298231426,0.20834631,117630.0,117620.0,1.79278392]
["bitfinex-derivatives","BTCF0:USTF0",1755298231726,0.0021,117630.0,117620.0,1.79278392]
["bitfinex-derivatives","BTCF0:USTF0",1755298231917,0.20834631,117630.0,117620.0,1.79278392]
["bitfinex-derivatives","BTCF0:USTF0",1755298232829,0.20834631,117630.0,117620.0,1.3802913]
["bitfinex-derivatives","BTCF0:USTF0",1755298233029,0.20834631,117630.0,117620.0,1.79278392]
["bitfinex-derivatives","BTCF0:USTF0",1755298233624,0.0021,117630.0,117620.0,1.79278392]
["bitfinex-derivatives","BTCF0:USTF0",1755298234527,0.0021,117630.0,117620.0,1.3802913]
["bitfinex-derivatives","BTCF0:USTF0",1755298234727,0.0021,117630.0,117620.0,1.79278392]
["bitfinex-derivatives","BTCF0:USTF0",1755298235131,0.20834631,117630.0,117620.0,1.79278392]
["bitfinex-derivatives","BTCF0:USTF0",1755298235429,0.20834631,117630.0,117580.0,0.61873893]
["bitfinex-derivatives","BTCF0:USTF0",1755298235633,0.20834631,117630.0,117620.0,0.1337013]
["bitfinex-derivatives","BTCF0:USTF0",1755298235634,0.02696,117630.0,117620.0,0.1337013]
["bitfinex-derivatives","BTCF0:USTF0",1755298235835,0.02696,117630.0,117620.0,0.9365013]
["bitfinex-derivatives","BTCF0:USTF0",1755298236636,0.02496,117630.0,117620.0,0.9365013]
["bitfinex-derivatives","BTCF0:USTF0",1755298236837,0.23120631,117630.0,117620.0,0.95343196]
["bitfinex-derivatives","BTCF0:USTF0",1755298237537,0.23320631,117630.0,117620.0,1.02405196]
["bitfinex-derivatives","BTCF0:USTF0",1755298238037,0.28366631,117630.0,117620.0,1.02405196]
["bitfinex-derivatives","BTCF0:USTF0",1755298238743,0.40277336,117630.0,117620.0,1.02405196]
["bitfinex-derivatives","BTCF0:USTF0",1755298239442,0.40177336,117630.0,117620.0,1.02405196]
["bitfinex-derivatives","BTCF0:USTF0",1755298241945,0.41139336,117630.0,117620.0,1.02405196]
["bitfinex-derivatives","BTCF0:USTF0",1755298242147,0.08604,117630.0,117620.0,1.02405196]
["bitfinex-derivatives","BTCF0:USTF0",1755298242348,0.41139336,117630.0,117620.0,1.02405196]
["bitfinex-derivatives","BTCF0:USTF0",1755298242950,0.41139336,117630.0,117620.0,1.0071213]
["bitfinex-derivatives","BTCF0:USTF0",1755298243149,0.3409181,117630.0,117620.0,1.0071213]
["bitfinex-derivatives","BTCF0:USTF0",1755298243350,0.66627146,117630.0,117620.0,1.0071213]
["bitfinex-derivatives","BTCF0:USTF0",1755298245751,0.68940146,117630.0,117620.0,1.0071213]
["bitfinex-derivatives","BTCF0:USTF0",1755298246754,0.71021146,117630.0,117620.0,1.0071213]
["bitfinex-derivatives","BTCF0:USTF0",1755298248552,0.58233146,117630.0,117620.0,1.0071213]
["bitfinex-derivatives","BTCF0:USTF0",1755298248947,0.60608146,117630.0,117620.0,1.0071213]
["bitfinex-derivatives","BTCF0:USTF0",1755298249349,0.2807281,117630.0,117620.0,1.0071213]
["bitfinex-derivatives","BTCF0:USTF0",1755298249653,0.60608146,117630.0,117620.0,1.0071213]
["bitfinex-derivatives","BTCF0:USTF0",1755298252758,0.62166146,117630.0,117620.0,1.0071213]
["bitfinex-derivatives","BTCF0:USTF0",1755298252953,0.67799146,117630.0,117620.0,1.0071213]
["bitfinex-derivatives","BTCF0:USTF0",1755298253153,0.70674146,117630.0,117620.0,1.0071213]
["bitfinex-derivatives","BTCF0:USTF0",1755298253557,0.72755146,117630.0,117620.0,1.0071213]
["bitfinex-derivatives","BTCF0:USTF0",1755298267554,0.41141126,117630.0,117620.0,1.33247466]
["bitfinex-derivatives","BTCF0:USTF0",1755298267761,0.0011,117630.0,117620.0,1.33247466]
["bitfinex-derivatives","BTCF0:USTF0",1755298267959,0.32645336,117630.0,117620.0,1.33247466]
["bitfinex-derivatives","BTCF0:USTF0",1755298268963,0.32645336,117630.0,117620.0,2.50787466]
["bitfinex-derivatives","BTCF0:USTF0",1755298269159,0.0011,117630.0,117620.0,2.50787466]
["bitfinex-derivatives","BTCF0:USTF0",1755298269354,0.32645336,117630.0,117620.0,2.50787466]
["bitfinex-derivatives","BTCF0:USTF0",1755298269757,0.0011,117630.0,117620.0,2.50787466]
["bitfinex-derivatives","BTCF0:USTF0",1755298269957,0.32645336,117630.0,117620.0,2.50787466]
["bitfinex-derivatives","BTCF0:USTF0",1755298272063,0.35020336,117630.0,117620.0,2.50787466]
["bitfinex-derivatives","BTCF0:USTF0",1755298274067,0.32645336,117630.0,117620.0,2.50787466]
["bitfinex-derivatives","BTCF0:USTF0",1755298274961,0.32645336,117630.0,117620.0,2.1825213]
["bitfinex-derivatives","BTCF0:USTF0",1755298275262,0.32645336,117630.0,117620.0,2.50787466]
["bitfinex-derivatives","BTCF0:USTF0",1755298276258,0.0011,117630.0,117620.0,2.50787466]
["bitfinex-derivatives","BTCF0:USTF0",1755298276464,0.32645336,117630.0,117620.0,2.50787466]
["bitfinex-derivatives","BTCF0:USTF0",1755298277468,0.0011,117630.0,117620.0,2.1825213]
["bitfinex-derivatives","BTCF0:USTF0",1755298277771,0.32645336,117630.0,117620.0,2.50787466]
["bitfinex-derivatives","BTCF0:USTF0",1755298278867,0.32535336,117630.0,117620.0,2.67779396]
["bitfinex-derivatives","BTCF0:USTF0",1755298280066,1.63938051,117640.0,117630.0,0.0981656]
["bitfinex-derivatives","BTCF0:USTF0",1755298280272,1.96473387,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298280462,1.98498387,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298280762,1.65963051,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298280968,2.05054387,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298281470,2.05154387,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298281970,1.72619051,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298282268,2.05154387,117640.0,117630.0,0.55028896]
["bitfinex-derivatives","BTCF0:USTF0",1755298282470,2.05154387,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298282771,2.05254387,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298285878,1.72719051,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298286072,2.05254387,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298288772,0.64123756,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298289580,0.65856757,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298290979,0.33321421,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298291477,0.65856757,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298292279,0.64123756,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298293081,0.65836898,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298295978,0.33301562,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298296287,0.65836898,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298296475,0.64123756,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298296982,0.658562,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298307684,0.33320864,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298308092,0.658562,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298308389,0.64123756,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298312589,0.3158842,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298312790,0.64123756,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298314285,0.3158842,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298314591,0.64123756,117640.0,117630.0,0.55028896]
["bitfinex-derivatives","BTCF0:USTF0",1755298314992,0.64123756,117640.0,117630.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1755298320894,0.64123756,117640.0,117630.0,0.55161896]
["bitfinex-derivatives","BTCF0:USTF0",1755298321086,0.1265,117650.0,117640.0,0.1258417]
["bitfinex-derivatives","BTCF0:USTF0",1755298321287,0.09764159,117650.0,117640.0,1.34223506]
["bitfinex-derivatives","BTCF0:USTF0",1755298321486,0.45079495,117650.0,117640.0,1.34223506]
["bitfinex-derivatives","BTCF0:USTF0",1755298321895,0.45079495,117650.0,117640.0,2.51747506]
["bitfinex-derivatives","BTCF0:USTF0",1755298322396,0.14264731,117650.0,117640.0,2.51747506]
["bitfinex-derivatives","BTCF0:USTF0",1755298322890,0.14264731,117650.0,117640.0,2.1921217]
["bitfinex-derivatives","BTCF0:USTF0",1755298323095,0.46900067,117650.0,117640.0,2.51747506]
["bitfinex-derivatives","BTCF0:USTF0",1755298323490,0.46800067,117650.0,117640.0,2.51747506]
["bitfinex-derivatives","BTCF0:USTF0",1755298324795,0.45079495,117650.0,117640.0,2.51747506]
["bitfinex-derivatives","BTCF0:USTF0",1755298325002,0.12544159,117650.0,117640.0,2.51747506]
["bitfinex-derivatives","BTCF0:USTF0",1755298325192,0.45079495,117650.0,117640.0,2.51747506]
["bitfinex-derivatives","BTCF0:USTF0",1755298325787,0.35818664,117650.0,117640.0,2.1921217]
["bitfinex-derivatives","BTCF0:USTF0",1755298325990,0.44478664,117650.0,117640.0,2.51747506]
["bitfinex-derivatives","BTCF0:USTF0",1755298326191,0.42751495,117650.0,117640.0,2.51747506]
["bitfinex-derivatives","BTCF0:USTF0",1755298326394,0.45079495,117650.0,117640.0,2.51747506]
["bitfinex-derivatives","BTCF0:USTF0",1755298326595,0.09707,117660.0,117650.0,0.2019794]
["bitfinex-derivatives","BTCF0:USTF0",1755298326898,0.46532336,117660.0,117650.0,0.69721126]
["bitfinex-derivatives","BTCF0:USTF0",1755298327099,0.46532336,117660.0,117650.0,0.72119126]
["bitfinex-derivatives","BTCF0:USTF0",1755298328298,0.46532336,117660.0,117650.0,0.73657325]
["bitfinex-derivatives","BTCF0:USTF0",1755298329296,0.13997,117660.0,117650.0,0.73657325]
["bitfinex-derivatives","BTCF0:USTF0",1755298329498,0.46532336,117660.0,117650.0,0.73657325]
["bitfinex-derivatives","BTCF0:USTF0",1755298329890,0.13997,117660.0,117650.0,0.73657325]
["bitfinex-derivatives","BTCF0:USTF0",1755298330097,0.15721043,117670.0,117660.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1755298330293,0.48256379,117670.0,117660.0,0.93186]
["bitfinex-derivatives","BTCF0:USTF0",1755298331485,0.38324336,117670.0,117660.0,1.34214696]
["bitfinex-derivatives","BTCF0:USTF0",1755298331691,0.11669,117670.0,117660.0,1.34214696]
["bitfinex-derivatives","BTCF0:USTF0",1755298331990,0.44204336,117670.0,117660.0,1.34214696]
["bitfinex-derivatives","BTCF0:USTF0",1755298332192,0.11669,117670.0,117660.0,1.0167936]
["bitfinex-derivatives","BTCF0:USTF0",1755298332499,0.45895147,117670.0,117660.0,1.34214696]
["bitfinex-derivatives","BTCF0:USTF0",1755298333398,0.45895147,117670.0,117660.0,1.0167936]
["bitfinex-derivatives","BTCF0:USTF0",1755298333597,0.45895147,117670.0,117660.0,1.34214696]
["bitfinex-derivatives","BTCF0:USTF0",1755298333801,0.13359811,117670.0,117660.0,1.34214696]
["bitfinex-derivatives","BTCF0:USTF0",1755298334099,0.45895147,117670.0,117660.0,1.34214696]
["bitfinex-derivatives","BTCF0:USTF0",1755298334799,0.45895147,117670.0,117660.0,1.0167936]
["bitfinex-derivatives","BTCF0:USTF0",1755298334996,0.45895147,117670.0,117660.0,1.34214696]
["bitfinex-derivatives","BTCF0:USTF0",1755298335900,0.45895147,117670.0,117660.0,1.0167936]
["bitfinex-derivatives","BTCF0:USTF0",1755298336800,0.13359811,117670.0,117660.0,1.0167936]
["bitfinex-derivatives","BTCF0:USTF0",1755298337000,0.45895147,117670.0,117660.0,1.0167936]
["bitfinex-derivatives","BTCF0:USTF0",1755298337311,0.11669,117670.0,117660.0,1.34214696]
["bitfinex-derivatives","BTCF0:USTF0",1755298337800,0.44204336,117670.0,117660.0,1.34214696]
["bitfinex-derivatives","BTCF0:USTF0",1755298338202,0.11669,117670.0,117660.0,1.34214696]
["bitfinex-derivatives","BTCF0:USTF0",1755298338602,0.44204336,117670.0,117660.0,1.34214696]
["bitfinex-derivatives","BTCF0:USTF0",1755298338799,0.44204336,117670.0,117660.0,1.0167936]
["bitfinex-derivatives","BTCF0:USTF0",1755298338999,0.44204336,117670.0,117660.0,1.34214696]
["bitfinex-derivatives","BTCF0:USTF0",1755298339198,0.11669,117670.0,117660.0,1.34214696]
["bitfinex-derivatives","BTCF0:USTF0",1755298339399,0.44204336,117670.0,117660.0,1.34214696]
["bitfinex-derivatives","BTCF0:USTF0",1755298340203,0.1138,117680.0,117670.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1755298340397,0.43915336,117680.0,117670.0,0.46584336]
["bitfinex-derivatives","BTCF0:USTF0",1755298340793,0.46273336,117680.0,117670.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1755298341000,0.39386336,117680.0,117670.0,0.55076916]
["bitfinex-derivatives","BTCF0:USTF0",1755298341394,0.41320336,117680.0,117670.0,0.55076916]
["bitfinex-derivatives","BTCF0:USTF0",1755298342006,0.41320336,117680.0,117670.0,0.2254158]
["bitfinex-derivatives","BTCF0:USTF0",1755298342194,0.32535336,117680.0,117670.0,0.55076916]
["bitfinex-derivatives","BTCF0:USTF0",1755298342399,0.07620417,117690.0,117670.0,0.2254158]
["bitfinex-derivatives","BTCF0:USTF0",1755298342595,0.15543417,117690.0,117680.0,0.93437]
["bitfinex-derivatives","BTCF0:USTF0",1755298343899,0.48078753,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298344502,0.35662753,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298344809,0.45720753,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298345408,0.48078753,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298347408,0.15543417,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298347707,0.48078753,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298349103,0.45720753,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298349406,0.45620753,117690.0,117680.0,1.32790126]
["bitfinex-derivatives","BTCF0:USTF0",1755298349709,0.13185417,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298349906,0.45720753,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298350108,0.13185417,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298350308,0.45720753,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298350605,0.45620753,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298350808,0.15543417,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298350998,0.48078753,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298352404,0.47978753,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298352605,0.48078753,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298352809,0.45720753,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298353004,0.45620753,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298353206,0.13185417,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298353405,0.45720753,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298354014,0.13185417,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298354312,0.45720753,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298354613,0.1148,117690.0,117680.0,1.32790126]
["bitfinex-derivatives","BTCF0:USTF0",1755298354810,0.44015336,117690.0,117680.0,1.32790126]
["bitfinex-derivatives","BTCF0:USTF0",1755298355013,0.44015336,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298355804,0.43915336,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298356001,0.44015336,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298356205,0.1148,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298356406,0.44015336,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298357514,0.1148,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298357710,0.44015336,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298358210,0.1148,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298358415,0.44015336,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298359007,0.43915336,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298359203,0.44015336,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298360218,0.1148,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298360512,0.1138,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298360711,0.44015336,117690.0,117680.0,1.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1755298360913,0.44015336,117690.0,117680.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1755298361114,0.43915336,117690.0,117680.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1755298361614,0.44015336,117690.0,117680.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1755298361812,0.1138,117690.0,117680.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1755298362115,0.44015336,117690.0,117680.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1755298362317,0.1148,117690.0,117680.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1755298362517,0.44015336,117690.0,117680.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1755298363812,0.45723356,117690.0,117680.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1755298364008,0.1318802,117690.0,117680.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1755298364214,0.45723356,117690.0,117680.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1755298364415,0.45723356,117690.0,117680.0,0.2086679]
["bitfinex-derivatives","BTCF0:USTF0",1755298364607,0.45723356,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298364608,0.48081356,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298365722,0.5093799,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298365916,0.16044654,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298366117,0.4857999,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298366510,0.4847999,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298366716,0.4857999,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298367217,0.16044654,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298367412,0.4857999,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298368227,0.16044654,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298368422,0.4857999,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298368620,0.4687197,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298370125,0.14336634,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298370525,0.4687197,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298370721,0.4677197,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298371027,0.4687197,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298371929,0.14336634,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298372629,0.4677197,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298376130,0.14236634,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298376325,0.43915336,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298377630,0.1138,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298377825,0.43915336,117690.0,117680.0,1.0040279]
["bitfinex-derivatives","BTCF0:USTF0",1755298380533,0.43915336,117690.0,117680.0,0.2086679]
["bitfinex-derivatives","BTCF0:USTF0",1755298380831,0.43915336,117690.0,117680.0,1.0055079]
["bitfinex-derivatives","BTCF0:USTF0",1755298381435,0.41231336,117690.0,117680.0,1.0006279]
["bitfinex-derivatives","BTCF0:USTF0",1755298382831,0.43985336,117690.0,117680.0,1.0006279]
["bitfinex-derivatives","BTCF0:USTF0",1755298383237,0.1145,117690.0,117680.0,1.0006279]
["bitfinex-derivatives","BTCF0:USTF0",1755298383438,0.43985336,117690.0,117680.0,1.0006279]
["bitfinex-derivatives","BTCF0:USTF0",1755298383838,0.1145,117690.0,117680.0,1.0006279]
["bitfinex-derivatives","BTCF0:USTF0",1755298384038,0.43985336,117690.0,117680.0,1.0006279]
["bitfinex-derivatives","BTCF0:USTF0",1755298384240,0.45716667,117690.0,117680.0,1.0006279]
["bitfinex-derivatives","BTCF0:USTF0",1755298384638,0.43985336,117690.0,117680.0,1.0006279]
["bitfinex-derivatives","BTCF0:USTF0",1755298385139,0.1145,117690.0,117680.0,1.0006279]
["bitfinex-derivatives","BTCF0:USTF0",1755298385339,0.43985336,117690.0,117680.0,1.0006279]
["bitfinex-derivatives","BTCF0:USTF0",1755298386537,0.1145,117690.0,117680.0,1.0006279]
["bitfinex-derivatives","BTCF0:USTF0",1755298387127,0.43985336,117690.0,117680.0,1.0006279]
["bitfinex-derivatives","BTCF0:USTF0",1755298387737,0.04372,117710.0,117680.0,1.0006279]
["bitfinex-derivatives","BTCF0:USTF0",1755298387934,0.1133,117700.0,117690.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1755298388239,0.49149946,117700.0,117690.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1755298389438,0.49249946,117700.0,117690.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1755298389836,0.1671461,117700.0,117690.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1755298390037,0.49249946,117700.0,117690.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1755298390728,0.1671461,117700.0,117690.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1755298390933,0.49249946,117700.0,117690.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1755298393442,0.1671461,117700.0,117690.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1755298393638,0.49249946,117700.0,117690.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1755298394842,0.49149946,117700.0,117690.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1755298395141,0.49249946,117700.0,117690.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1755298395341,0.49149946,117700.0,117690.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1755298396633,0.49149946,117700.0,117690.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1755298396839,0.46721946,117700.0,117690.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755298397038,0.48974946,117700.0,117690.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755298398443,0.1643961,117700.0,117690.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755298398648,0.48974946,117700.0,117690.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755298398840,0.40985946,117700.0,117690.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755298399042,0.46509946,117700.0,117690.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755298399336,0.48762946,117700.0,117690.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755298399638,0.1622761,117700.0,117690.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755298399844,0.48762946,117700.0,117690.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755298400833,0.35391946,117700.0,117690.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755298401141,0.46142946,117700.0,117690.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755298401537,0.45539336,117700.0,117690.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755298402739,0.45539336,117700.0,117690.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1755298403250,0.45539336,117700.0,117690.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755298404941,0.13004,117700.0,117690.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755298405240,0.45539336,117700.0,117690.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755298410249,0.05524,117710.0,117690.0,0.46315336]
["bitfinex-derivatives","BTCF0:USTF0",1755298410453,0.10325263,117710.0,117700.0,1.25749336]
["bitfinex-derivatives","BTCF0:USTF0",1755298410647,0.10325263,117710.0,117700.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1755298411049,0.15849263,117710.0,117700.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1755298411249,0.13004,117710.0,117700.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1755298411446,0.01221,117710.0,117700.0,1.34239626]
["bitfinex-derivatives","BTCF0:USTF0",1755298411750,0.13004,117740.0,117730.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1755298412047,0.45539336,117740.0,117730.0,0.91273]
["bitfinex-derivatives","BTCF0:USTF0",1755298412449,0.0836,117750.0,117730.0,0.82007]
["bitfinex-derivatives","BTCF0:USTF0",1755298412656,0.13004,117740.0,117730.0,0.93194]
["bitfinex-derivatives","BTCF0:USTF0",1755298412858,0.001,117750.0,117730.0,0.93194]
["bitfinex-derivatives","BTCF0:USTF0",1755298413053,0.02839769,117760.0,117740.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1755298413247,0.15843769,117760.0,117750.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1755298413452,0.48379105,117760.0,117750.0,0.90011615]
["bitfinex-derivatives","BTCF0:USTF0",1755298413654,0.50181974,117760.0,117750.0,0.9684776]
["bitfinex-derivatives","BTCF0:USTF0",1755298413959,0.50181974,117760.0,117750.0,1.0084776]
["bitfinex-derivatives","BTCF0:USTF0",1755298414348,0.50077345,117760.0,117750.0,0.9330876]
["bitfinex-derivatives","BTCF0:USTF0",1755298414546,0.50177335,117760.0,117750.0,0.9564776]
["bitfinex-derivatives","BTCF0:USTF0",1755298415063,0.82712671,117760.0,117750.0,0.8924276]
["bitfinex-derivatives","BTCF0:USTF0",1755298415258,0.79877541,117760.0,117750.0,0.8924276]
["bitfinex-derivatives","BTCF0:USTF0",1755298415657,0.79877541,117760.0,117750.0,0.82406615]
["bitfinex-derivatives","BTCF0:USTF0",1755298415859,0.99695977,117760.0,117750.0,0.82406615]
["bitfinex-derivatives","BTCF0:USTF0",1755298416164,0.99695977,117760.0,117750.0,0.82346615]
["bitfinex-derivatives","BTCF0:USTF0",1755298418561,0.99695977,117760.0,117750.0,0.89951615]
["bitfinex-derivatives","BTCF0:USTF0",1755298418562,0.50075841,117760.0,117750.0,0.89951615]
["bitfinex-derivatives","BTCF0:USTF0",1755298418863,0.50006397,117760.0,117750.0,0.95872615]
["bitfinex-derivatives","BTCF0:USTF0",1755298419357,0.50106397,117760.0,117750.0,0.82346615]
["bitfinex-derivatives","BTCF0:USTF0",1755298419562,0.82572289,117760.0,117750.0,0.84685615]
["bitfinex-derivatives","BTCF0:USTF0",1755298419960,0.46854568,117760.0,117750.0,0.82346615]
["bitfinex-derivatives","BTCF0:USTF0",1755298420663,0.46854568,117760.0,117750.0,0.84685615]
["bitfinex-derivatives","BTCF0:USTF0",1755298421367,0.46854568,117760.0,117750.0,0.82346615]
["bitfinex-derivatives","BTCF0:USTF0",1755298423070,0.46854568,117760.0,117750.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1755298425369,0.46854568,117760.0,117750.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1755298425762,0.46854568,117760.0,117750.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1755298425977,0.46854568,117760.0,117750.0,0.93137]
["bitfinex-derivatives","BTCF0:USTF0",1755298426566,0.17640505,117760.0,117750.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755298426764,0.46854568,117760.0,117750.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755298428275,0.44020932,117760.0,117750.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755298428476,0.46837918,117760.0,117750.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755298428976,0.46837918,117760.0,117750.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1755298432879,0.17623855,117760.0,117750.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1755298433074,0.46837918,117760.0,117750.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1755298433280,0.46837918,117760.0,117740.0,0.88893256]
["bitfinex-derivatives","BTCF0:USTF0",1755298433281,0.07746,117750.0,117740.0,1.00683256]
["bitfinex-derivatives","BTCF0:USTF0",1755298433580,0.44975049,117750.0,117740.0,1.02532256]
["bitfinex-derivatives","BTCF0:USTF0",1755298434479,0.44975049,117750.0,117740.0,1.02632256]
["bitfinex-derivatives","BTCF0:USTF0",1755298435872,0.44975049,117750.0,117740.0,1.00783256]
["bitfinex-derivatives","BTCF0:USTF0",1755298436069,0.44975049,117750.0,117740.0,1.02632256]
["bitfinex-derivatives","BTCF0:USTF0",1755298443886,0.33203049,117750.0,117740.0,1.02632256]
["bitfinex-derivatives","BTCF0:USTF0",1755298444189,0.39956049,117750.0,117740.0,1.02632256]
["bitfinex-derivatives","BTCF0:USTF0",1755298444387,0.42457049,117750.0,117740.0,1.02632256]
["bitfinex-derivatives","BTCF0:USTF0",1755298444684,0.74147112,117750.0,117740.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1755298444875,0.68919112,117750.0,117730.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1755298445075,0.42216063,117740.0,117730.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1755298445276,0.10526,117720.0,117710.0,0.20390538]
["bitfinex-derivatives","BTCF0:USTF0",1755298445482,0.46718276,117720.0,117710.0,0.14219362]
["bitfinex-derivatives","BTCF0:USTF0",1755298445683,0.46718276,117720.0,117710.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1755298445883,0.39014276,117720.0,117700.0,0.04759588]
["bitfinex-derivatives","BTCF0:USTF0",1755298446084,0.39014276,117720.0,117690.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1755298446085,0.13002,117700.0,117690.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1755298446286,0.12902,117690.0,117680.0,2.0571]
["bitfinex-derivatives","BTCF0:USTF0",1755298446486,0.44933049,117690.0,117680.0,2.0571]
["bitfinex-derivatives","BTCF0:USTF0",1755298446984,0.15718986,117690.0,117680.0,0.93743]
["bitfinex-derivatives","BTCF0:USTF0",1755298447184,0.46643194,117690.0,117680.0,0.93743]
["bitfinex-derivatives","BTCF0:USTF0",1755298447582,0.46643194,117690.0,117680.0,0.96942666]
["bitfinex-derivatives","BTCF0:USTF0",1755298447778,0.46643194,117690.0,117680.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1755298447984,0.46643194,117690.0,117680.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1755298448278,0.33741194,117690.0,117680.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1755298448798,0.04527131,117690.0,117680.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1755298448986,0.33741194,117690.0,117680.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1755298449185,0.46643194,117690.0,117680.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1755298449989,0.17429131,117690.0,117680.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1755298450182,0.46643194,117690.0,117680.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1755298450694,0.17429131,117690.0,117680.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1755298450996,0.14953131,117690.0,117680.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1755298451790,0.17429131,117690.0,117680.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1755298453782,0.04527131,117690.0,117680.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1755298453983,0.04527131,117690.0,117680.0,0.2343068]
["bitfinex-derivatives","BTCF0:USTF0",1755298454294,0.01710145,117690.0,117680.0,0.2343068]
["bitfinex-derivatives","BTCF0:USTF0",1755298455188,0.29314063,117710.0,117690.0,0.1634577]
["bitfinex-derivatives","BTCF0:USTF0",1755298455398,0.31998061,117710.0,117700.0,0.94114]
["bitfinex-derivatives","BTCF0:USTF0",1755298455588,0.42177061,117710.0,117700.0,0.94114]
["bitfinex-derivatives","BTCF0:USTF0",1755298455891,0.44590061,117710.0,117700.0,0.94114]
["bitfinex-derivatives","BTCF0:USTF0",1755298457290,0.34828061,117710.0,117700.0,0.94614]
["bitfinex-derivatives","BTCF0:USTF0",1755298457797,0.34728061,117710.0,117700.0,0.94614]
["bitfinex-derivatives","BTCF0:USTF0",1755298457998,0.33520061,117710.0,117700.0,0.94914]
["bitfinex-derivatives","BTCF0:USTF0",1755298458189,0.31998061,117710.0,117700.0,0.94914]
["bitfinex-derivatives","BTCF0:USTF0",1755298459490,0.32098061,117710.0,117700.0,0.94914]
["bitfinex-derivatives","BTCF0:USTF0",1755298459797,0.31998061,117710.0,117700.0,0.94914]
["bitfinex-derivatives","BTCF0:USTF0",1755298460690,0.02783998,117710.0,117700.0,0.94914]
["bitfinex-derivatives","BTCF0:USTF0",1755298460896,0.31998061,117710.0,117700.0,0.94914]
["bitfinex-derivatives","BTCF0:USTF0",1755298461293,0.02783998,117710.0,117700.0,0.94914]
["bitfinex-derivatives","BTCF0:USTF0",1755298461692,0.01685227,117720.0,117710.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1755298462093,0.3089929,117720.0,117710.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1755298462297,0.3803829,117720.0,117710.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1755298462598,0.3924629,117720.0,117710.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1755298462800,0.3362929,117720.0,117710.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1755298463493,0.3362929,117720.0,117710.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1755298463803,0.3242129,117720.0,117710.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1755298465702,0.03207227,117720.0,117710.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1755298466098,0.3089929,117720.0,117710.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1755298466300,0.01685227,117720.0,117710.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1755298469395,0.01685227,117720.0,117710.0,0.2219146]
["bitfinex-derivatives","BTCF0:USTF0",1755298470298,0.01685227,117720.0,117710.0,0.51405523]
["bitfinex-derivatives","BTCF0:USTF0",1755298470904,0.01685227,117720.0,117710.0,0.2219146]
["bitfinex-derivatives","BTCF0:USTF0",1755298471101,0.29214063,117730.0,117710.0,0.3131538]
["bitfinex-derivatives","BTCF0:USTF0",1755298471403,0.07349,117740.0,117730.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1755298471404,0.12592,117740.0,117730.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1755298471598,0.44419346,117740.0,117730.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1755298471800,0.15205283,117740.0,117730.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1755298472000,0.44519346,117740.0,117730.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1755298473203,0.15305283,117740.0,117730.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1755298473403,0.44519346,117740.0,117730.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1755298473811,0.15305283,117740.0,117730.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1755298474012,0.44519346,117740.0,117730.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1755298475598,0.44519346,117740.0,117730.0,0.19902818]
["bitfinex-derivatives","BTCF0:USTF0",1755298476400,0.12592,117740.0,117730.0,0.19902818]
["bitfinex-derivatives","BTCF0:USTF0",1755298476602,0.41706063,117740.0,117730.0,0.19902818]
["bitfinex-derivatives","BTCF0:USTF0",1755298477009,0.12492,117740.0,117730.0,0.19902818]
["bitfinex-derivatives","BTCF0:USTF0",1755298477406,0.41706063,117740.0,117730.0,0.19902818]
["bitfinex-derivatives","BTCF0:USTF0",1755298477611,0.12492,117740.0,117730.0,0.19902818]
["bitfinex-derivatives","BTCF0:USTF0",1755298477812,0.41706063,117740.0,117730.0,0.19902818]
["bitfinex-derivatives","BTCF0:USTF0",1755298478310,0.29214063,117740.0,117730.0,0.19902818]
["bitfinex-derivatives","BTCF0:USTF0",1755298478510,0.41706063,117740.0,117730.0,0.19902818]
["bitfinex-derivatives","BTCF0:USTF0",1755298481317,0.01702869,117760.0,117730.0,0.12047818]
["bitfinex-derivatives","BTCF0:USTF0",1755298481511,0.41806063,117750.0,117740.0,0.90137]
["bitfinex-derivatives","BTCF0:USTF0",1755298481708,0.4452203,117750.0,117740.0,0.90137]
["bitfinex-derivatives","BTCF0:USTF0",1755298481904,0.4452203,117750.0,117740.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1755298482809,0.4442203,117750.0,117740.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1755298483007,0.15207967,117750.0,117740.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1755298483611,0.12794967,117750.0,117740.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1755298483812,0.3691203,117750.0,117740.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1755298484411,0.07697967,117750.0,117740.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1755298484716,0.3691203,117750.0,117740.0,0.95893232]
["bitfinex-derivatives","BTCF0:USTF0",1755298484909,0.07697967,117750.0,117740.0,0.95893232]
["bitfinex-derivatives","BTCF0:USTF0",1755298485511,0.3691203,117750.0,117740.0,0.95893232]
["bitfinex-derivatives","BTCF0:USTF0",1755298485711,0.07697967,117750.0,117740.0,0.95893232]
["bitfinex-derivatives","BTCF0:USTF0",1755298485912,0.3691203,117750.0,117740.0,0.95893232]
["bitfinex-derivatives","BTCF0:USTF0",1755298486211,0.07697967,117750.0,117740.0,0.95893232]
["bitfinex-derivatives","BTCF0:USTF0",1755298486617,0.3691203,117750.0,117740.0,0.95893232]
["bitfinex-derivatives","BTCF0:USTF0",1755298486918,0.07697967,117750.0,117740.0,0.95893232]
["bitfinex-derivatives","BTCF0:USTF0",1755298487118,0.3691203,117750.0,117740.0,0.95893232]
["bitfinex-derivatives","BTCF0:USTF0",1755298487722,0.07697967,117750.0,117740.0,0.95893232]
["bitfinex-derivatives","BTCF0:USTF0",1755298488519,0.3691203,117750.0,117740.0,0.95893232]
["bitfinex-derivatives","BTCF0:USTF0",1755298489220,0.07697967,117750.0,117740.0,0.95893232]
["bitfinex-derivatives","BTCF0:USTF0",1755298489415,0.4447603,117750.0,117740.0,0.95893232]
["bitfinex-derivatives","BTCF0:USTF0",1755298489618,0.4457603,117750.0,117740.0,0.95893232]
["bitfinex-derivatives","BTCF0:USTF0",1755298490418,0.15361967,117750.0,117740.0,0.95893232]
["bitfinex-derivatives","BTCF0:USTF0",1755298490615,0.4457603,117750.0,117740.0,0.95893232]
["bitfinex-derivatives","BTCF0:USTF0",1755298491114,0.4457603,117750.0,117740.0,0.08186232]
["bitfinex-derivatives","BTCF0:USTF0",1755298491318,0.15361967,117750.0,117740.0,0.82947232]
["bitfinex-derivatives","BTCF0:USTF0",1755298491718,0.4457603,117750.0,117740.0,0.90463232]
["bitfinex-derivatives","BTCF0:USTF0",1755298491917,0.4457603,117750.0,117740.0,0.96105232]
["bitfinex-derivatives","BTCF0:USTF0",1755298493811,0.15361967,117750.0,117740.0,0.96105232]
["bitfinex-derivatives","BTCF0:USTF0",1755298494014,0.4457603,117750.0,117740.0,0.96105232]
["bitfinex-derivatives","BTCF0:USTF0",1755298494722,0.15361967,117750.0,117740.0,0.96105232]
["bitfinex-derivatives","BTCF0:USTF0",1755298494922,0.4457603,117750.0,117740.0,0.96105232]
["bitfinex-derivatives","BTCF0:USTF0",1755298495120,0.15361967,117750.0,117740.0,0.96105232]
["bitfinex-derivatives","BTCF0:USTF0",1755298495518,0.0001,117780.0,117750.0,0.1628457]
["bitfinex-derivatives","BTCF0:USTF0",1755298495821,0.13251,117780.0,117770.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1755298496023,0.42465063,117780.0,117770.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1755298496325,0.14957246,117780.0,117770.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1755298496823,0.15057246,117780.0,117770.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1755298497412,0.44271309,117780.0,117770.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1755298497616,0.15057246,117780.0,117770.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1755298498423,0.13351,117780.0,117770.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1755298499223,0.15043484,117780.0,117770.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1755298500328,0.42565063,117780.0,117770.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1755298500628,0.42565063,117780.0,117770.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1755298501033,0.44275667,117780.0,117770.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1755298501230,0.15061604,117780.0,117770.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1755298501624,0.15061604,117780.0,117770.0,0.83782]
["bitfinex-derivatives","BTCF0:USTF0",1755298501927,0.15061604,117780.0,117770.0,0.88682]
["bitfinex-derivatives","BTCF0:USTF0",1755298502126,0.15061604,117780.0,117770.0,0.92818]
["bitfinex-derivatives","BTCF0:USTF0",1755298502323,0.15061604,117780.0,117770.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1755298502528,0.44275667,117780.0,117770.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1755298503534,0.15061604,117780.0,117770.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1755298504435,0.15061604,117780.0,117770.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1755298504621,0.07915,117770.0,117760.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1755298504824,0.13241,117770.0,117760.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1755298505030,0.13241,117770.0,117760.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1755298505332,0.13241,117770.0,117760.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1755298506536,0.42455063,117770.0,117760.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1755298506738,0.42455063,117770.0,117760.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1755298507727,0.45150761,117770.0,117760.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1755298507934,0.45150761,117770.0,117760.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1755298508133,0.45150761,117770.0,117760.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1755298508533,0.45150761,117770.0,117760.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1755298508926,0.45150761,117770.0,117760.0,0.84166]
["bitfinex-derivatives","BTCF0:USTF0",1755298509738,0.45150761,117770.0,117750.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1755298509739,0.13241,117760.0,117750.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1755298509940,0.45150761,117760.0,117750.0,0.93266]
["bitfinex-derivatives","BTCF0:USTF0",1755298510143,0.45150761,117760.0,117750.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1755298510340,0.45150761,117760.0,117750.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1755298510531,0.45150761,117760.0,117750.0,0.81904]
["bitfinex-derivatives","BTCF0:USTF0",1755298510831,0.45150761,117760.0,117750.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1755298511428,0.45150761,117760.0,117750.0,0.95062]
["bitfinex-derivatives","BTCF0:USTF0",1755298512435,0.15936698,117760.0,117750.0,0.95062]
["bitfinex-derivatives","BTCF0:USTF0",1755298512630,0.45150761,117760.0,117750.0,0.95062]
["bitfinex-derivatives","BTCF0:USTF0",1755298513332,0.15936698,117760.0,117750.0,0.95062]
["bitfinex-derivatives","BTCF0:USTF0",1755298513639,0.45150761,117760.0,117750.0,0.95062]
["bitfinex-derivatives","BTCF0:USTF0",1755298517835,0.15936698,117760.0,117750.0,0.95062]
["bitfinex-derivatives","BTCF0:USTF0",1755298518036,0.45150761,117760.0,117750.0,0.95062]
["bitfinex-derivatives","BTCF0:USTF0",1755298519347,0.15936698,117760.0,117750.0,0.95062]
["bitfinex-derivatives","BTCF0:USTF0",1755298519544,0.45150761,117760.0,117750.0,0.95062]
["bitfinex-derivatives","BTCF0:USTF0",1755298519846,0.02695698,117760.0,117750.0,0.94985]
["bitfinex-derivatives","BTCF0:USTF0",1755298520142,0.31909761,117760.0,117750.0,0.94985]
["bitfinex-derivatives","BTCF0:USTF0",1755298520340,0.02695698,117760.0,117750.0,0.94985]
["bitfinex-derivatives","BTCF0:USTF0",1755298520536,0.31909761,117760.0,117750.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1755298520743,0.44819761,117760.0,117750.0,0.95073]
["bitfinex-derivatives","BTCF0:USTF0",1755298521050,0.44819761,117760.0,117750.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1755298521246,0.44819761,117760.0,117750.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1755298522841,0.15605698,117760.0,117750.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1755298523040,0.44819761,117760.0,117750.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1755298523240,0.42124063,117760.0,117750.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1755298524246,0.34462063,117760.0,117750.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1755298524446,0.40434063,117760.0,117750.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1755298524650,0.42124063,117760.0,117750.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1755298525148,0.1291,117760.0,117750.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1755298525442,0.29214063,117760.0,117750.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1755298525849,0.52182,117770.0,117750.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1755298526145,0.4721675,117770.0,117750.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1755298526340,0.76430813,117770.0,117750.0,1.16594063]
["bitfinex-derivatives","BTCF0:USTF0",1755298526642,0.4721675,117770.0,117760.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298526846,0.0269675,117770.0,117760.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298527041,0.31910813,117770.0,117760.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298527244,0.0269675,117770.0,117760.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298527446,0.38596667,117780.0,117770.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298527746,0.41293833,117780.0,117770.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1755298527943,0.42887833,117780.0,117770.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1755298528250,0.46541833,117780.0,117770.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1755298528746,0.1732777,117780.0,117770.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1755298528944,0.46541833,117780.0,117770.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1755298529543,0.1732777,117780.0,117770.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1755298529744,0.46641833,117780.0,117770.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1755298531147,0.1742777,117780.0,117770.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1755298531352,0.1742777,117780.0,117770.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298531849,0.46641833,117780.0,117770.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298532950,0.1742777,117780.0,117770.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298533352,0.46641833,117780.0,117770.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298534249,0.1742777,117780.0,117770.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298534451,0.46641833,117780.0,117770.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298535155,0.1742777,117780.0,117770.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298535757,0.46641833,117780.0,117770.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298536351,0.1145577,117780.0,117770.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298536558,0.46641833,117780.0,117770.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298538747,0.33731833,117780.0,117770.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298538950,0.33731833,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298539155,0.31034667,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298540251,0.01820604,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298541361,0.31034667,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298541856,0.01820604,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298542056,0.31034667,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298542253,0.01820604,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298542459,0.31034667,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298543554,0.01820604,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298543755,0.31034667,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298544771,0.01820604,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298545568,0.31034667,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298547065,0.01820604,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298547266,0.31034667,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298547860,0.01820604,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298548065,0.31034667,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298548368,0.01820604,117780.0,117770.0,1.0438017]
["bitfinex-derivatives","BTCF0:USTF0",1755298548566,0.31034667,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298548962,0.31034667,117780.0,117770.0,1.0438017]
["bitfinex-derivatives","BTCF0:USTF0",1755298549268,0.01820604,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298549865,0.29324063,117780.0,117770.0,1.0438017]
["bitfinex-derivatives","BTCF0:USTF0",1755298550164,0.0011,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298550465,0.30996433,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298550858,0.0178237,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298551358,0.30996433,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298551965,0.0178237,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298552366,0.30996433,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298552670,0.0178237,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298552867,0.30996433,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298553066,0.0178237,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298553462,0.30996433,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298553662,0.0011,117780.0,117770.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1755298553871,0.0011,117780.0,117770.0,1.33594273]
["bitfinex-derivatives","BTCF0:USTF0",1755298554057,0.0011,117780.0,117770.0,1.0438021]
["bitfinex-derivatives","BTCF0:USTF0",1755298554262,0.0011,117780.0,117770.0,1.33594273]
["bitfinex-derivatives","BTCF0:USTF0",1755298557170,0.0011,117780.0,117770.0,1.0438021]
["bitfinex-derivatives","BTCF0:USTF0",1755298557370,0.0011,117780.0,117770.0,1.33594273]
["bitfinex-derivatives","BTCF0:USTF0",1755298560171,0.0011,117780.0,117770.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298560474,0.12748,117780.0,117770.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298560769,0.12748,117780.0,117770.0,0.95467]
["bitfinex-derivatives","BTCF0:USTF0",1755298561462,0.12748,117780.0,117770.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1755298561671,0.12748,117780.0,117770.0,0.95683]
["bitfinex-derivatives","BTCF0:USTF0",1755298561672,0.41962063,117780.0,117770.0,0.95683]
["bitfinex-derivatives","BTCF0:USTF0",1755298563875,0.41962063,117780.0,117770.0,0.95727]
["bitfinex-derivatives","BTCF0:USTF0",1755298565879,0.12748,117780.0,117770.0,0.95727]
["bitfinex-derivatives","BTCF0:USTF0",1755298566079,0.41962063,117780.0,117770.0,0.95727]
["bitfinex-derivatives","BTCF0:USTF0",1755298566281,0.12748,117780.0,117770.0,0.95727]
["bitfinex-derivatives","BTCF0:USTF0",1755298566480,0.41962063,117780.0,117770.0,0.95727]
["bitfinex-derivatives","BTCF0:USTF0",1755298569079,0.29324063,117780.0,117770.0,0.95727]
["bitfinex-derivatives","BTCF0:USTF0",1755298570980,0.0011,117780.0,117770.0,0.95727]
["bitfinex-derivatives","BTCF0:USTF0",1755298571282,0.29324063,117780.0,117770.0,0.95727]
["bitfinex-derivatives","BTCF0:USTF0",1755298571878,0.0011,117780.0,117770.0,0.95727]
["bitfinex-derivatives","BTCF0:USTF0",1755298572285,0.29324063,117780.0,117770.0,0.95727]
["bitfinex-derivatives","BTCF0:USTF0",1755298573183,0.23047063,117780.0,117770.0,0.95727]
["bitfinex-derivatives","BTCF0:USTF0",1755298573385,0.04608,117820.0,117810.0,0.1769135]
["bitfinex-derivatives","BTCF0:USTF0",1755298573584,0.02296,117820.0,117810.0,1.21714463]
["bitfinex-derivatives","BTCF0:USTF0",1755298573880,0.02296,117820.0,117810.0,1.13232063]
["bitfinex-derivatives","BTCF0:USTF0",1755298574087,0.02296,117820.0,117810.0,1.21714463]
["bitfinex-derivatives","BTCF0:USTF0",1755298574289,0.05048,117810.0,117800.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1755298574588,0.41852063,117810.0,117800.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1755298574781,0.41852063,117810.0,117800.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1755298574981,0.12338,117810.0,117800.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1755298575181,0.41552063,117810.0,117800.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1755298575387,0.43976985,117810.0,117800.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1755298575589,0.41352063,117810.0,117800.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1755298576088,0.43976666,117810.0,117800.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1755298576287,0.43976666,117810.0,117800.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755298576482,0.41352063,117810.0,117800.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755298576688,0.1476258,117810.0,117800.0,0.9150588]
["bitfinex-derivatives","BTCF0:USTF0",1755298576879,0.43976643,117810.0,117800.0,0.9150588]
["bitfinex-derivatives","BTCF0:USTF0",1755298577084,0.1476258,117810.0,117800.0,0.9150588]
["bitfinex-derivatives","BTCF0:USTF0",1755298577484,0.43976643,117810.0,117800.0,0.9150588]
["bitfinex-derivatives","BTCF0:USTF0",1755298577682,0.1476258,117810.0,117800.0,0.9150588]
["bitfinex-derivatives","BTCF0:USTF0",1755298577887,0.43976643,117810.0,117800.0,0.9150588]
["bitfinex-derivatives","BTCF0:USTF0",1755298578192,0.1476258,117810.0,117800.0,0.9150588]
["bitfinex-derivatives","BTCF0:USTF0",1755298578396,0.41352063,117810.0,117800.0,0.9150588]
["bitfinex-derivatives","BTCF0:USTF0",1755298578790,0.12138,117810.0,117800.0,0.9150588]
["bitfinex-derivatives","BTCF0:USTF0",1755298578989,0.41352063,117810.0,117800.0,0.9150588]
["bitfinex-derivatives","BTCF0:USTF0",1755298579194,0.43975983,117810.0,117800.0,0.9150588]
["bitfinex-derivatives","BTCF0:USTF0",1755298579495,0.41352063,117810.0,117800.0,0.9150588]
["bitfinex-derivatives","BTCF0:USTF0",1755298580093,0.29214063,117810.0,117800.0,0.9150588]
["bitfinex-derivatives","BTCF0:USTF0",1755298580296,0.40295063,117810.0,117800.0,0.9200588]
["bitfinex-derivatives","BTCF0:USTF0",1755298580598,0.12848,117810.0,117800.0,0.9200588]
["bitfinex-derivatives","BTCF0:USTF0",1755298580789,0.42062063,117810.0,117800.0,0.9200588]
["bitfinex-derivatives","BTCF0:USTF0",1755298581196,0.42062063,117810.0,117800.0,0.9201388]
["bitfinex-derivatives","BTCF0:USTF0",1755298581393,0.29214063,117810.0,117800.0,0.9151388]
["bitfinex-derivatives","BTCF0:USTF0",1755298581588,0.39604063,117810.0,117800.0,0.9201388]
["bitfinex-derivatives","BTCF0:USTF0",1755298581791,0.42062063,117810.0,117800.0,0.9201388]
["bitfinex-derivatives","BTCF0:USTF0",1755298583088,0.12848,117810.0,117800.0,0.9201388]
["bitfinex-derivatives","BTCF0:USTF0",1755298585401,0.42062063,117810.0,117800.0,0.9201388]
["bitfinex-derivatives","BTCF0:USTF0",1755298587098,0.12848,117810.0,117800.0,0.9201388]
["bitfinex-derivatives","BTCF0:USTF0",1755298587304,0.42062063,117810.0,117800.0,0.9201388]
["bitfinex-derivatives","BTCF0:USTF0",1755298587803,0.02443,117820.0,117810.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1755298588105,0.12848,117830.0,117820.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755298588301,0.15470488,117830.0,117820.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1755298588506,0.44684551,117830.0,117820.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1755298588704,0.15470488,117830.0,117820.0,0.85787]
["bitfinex-derivatives","BTCF0:USTF0",1755298589302,0.44684551,117830.0,117820.0,0.85787]
["bitfinex-derivatives","BTCF0:USTF0",1755298589503,0.12848,117830.0,117820.0,0.85787]
["bitfinex-derivatives","BTCF0:USTF0",1755298589703,0.42062063,117830.0,117820.0,0.85787]
["bitfinex-derivatives","BTCF0:USTF0",1755298589906,0.07759,117860.0,117820.0,0.85787]
["bitfinex-derivatives","BTCF0:USTF0",1755298590102,0.31657063,117830.0,117820.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1755298590303,0.40295063,117830.0,117820.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1755298590506,0.12948,117830.0,117820.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1755298590708,0.42162063,117830.0,117820.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1755298590910,0.12848,117830.0,117820.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1755298591409,0.42062063,117830.0,117820.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1755298591997,0.02443,117830.0,117820.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1755298592202,0.05992,117830.0,117820.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1755298592602,0.37837063,117830.0,117820.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1755298592803,0.42062063,117830.0,117820.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1755298593104,0.12848,117830.0,117820.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1755298593305,0.42062063,117830.0,117820.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1755298593909,0.12848,117830.0,117820.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1755298594311,0.12848,117830.0,117820.0,0.88156337]
["bitfinex-derivatives","BTCF0:USTF0",1755298594510,0.42062063,117830.0,117820.0,0.88156337]
["bitfinex-derivatives","BTCF0:USTF0",1755298594907,0.40295063,117830.0,117820.0,0.86904337]
["bitfinex-derivatives","BTCF0:USTF0",1755298595113,0.42062063,117830.0,117820.0,0.87656337]
["bitfinex-derivatives","BTCF0:USTF0",1755298595511,0.12848,117830.0,117820.0,0.87656337]
["bitfinex-derivatives","BTCF0:USTF0",1755298595709,0.12848,117830.0,117820.0,0.88156337]
["bitfinex-derivatives","BTCF0:USTF0",1755298596013,0.42062063,117830.0,117820.0,0.88156337]
["bitfinex-derivatives","BTCF0:USTF0",1755298596213,0.12848,117830.0,117820.0,0.88156337]
["bitfinex-derivatives","BTCF0:USTF0",1755298596415,0.42062063,117830.0,117820.0,0.88156337]
["bitfinex-derivatives","BTCF0:USTF0",1755298597614,0.12848,117830.0,117820.0,0.88156337]
["bitfinex-derivatives","BTCF0:USTF0",1755298599317,0.05089,117840.0,117830.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1755298599510,0.44678291,117840.0,117830.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755298599716,0.44678291,117840.0,117830.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755298600512,0.44778291,117840.0,117830.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755298600914,0.15564228,117840.0,117830.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755298601212,0.44778291,117840.0,117830.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755298601417,0.44878291,117840.0,117830.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755298601617,0.15664228,117840.0,117830.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755298602218,0.44878291,117840.0,117830.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755298602617,0.44878291,117840.0,117820.0,0.84833337]
["bitfinex-derivatives","BTCF0:USTF0",1755298602822,0.44878291,117840.0,117820.0,0.87656337]
["bitfinex-derivatives","BTCF0:USTF0",1755298602823,0.42062063,117830.0,117820.0,0.87656337]
["bitfinex-derivatives","BTCF0:USTF0",1755298603022,0.44678291,117830.0,117820.0,0.87656337]
["bitfinex-derivatives","BTCF0:USTF0",1755298603222,0.15464228,117830.0,117820.0,0.87656337]
["bitfinex-derivatives","BTCF0:USTF0",1755298603527,0.44678291,117830.0,117820.0,0.87656337]
["bitfinex-derivatives","BTCF0:USTF0",1755298603720,0.15464228,117830.0,117820.0,0.87656337]
["bitfinex-derivatives","BTCF0:USTF0",1755298603926,0.15464228,117830.0,117820.0,0.88156337]
["bitfinex-derivatives","BTCF0:USTF0",1755298604621,0.44678291,117830.0,117820.0,0.88156337]
["bitfinex-derivatives","BTCF0:USTF0",1755298604822,0.15464228,117830.0,117820.0,0.88156337]
["bitfinex-derivatives","BTCF0:USTF0",1755298605024,0.44678291,117830.0,117820.0,0.88156337]
["bitfinex-derivatives","BTCF0:USTF0",1755298605421,0.42062063,117830.0,117820.0,0.88156337]
["bitfinex-derivatives","BTCF0:USTF0",1755298606430,0.12848,117830.0,117820.0,0.88156337]
["bitfinex-derivatives","BTCF0:USTF0",1755298606724,0.42062063,117830.0,117820.0,0.88156337]
["bitfinex-derivatives","BTCF0:USTF0",1755298608123,0.42062063,117830.0,117820.0,0.89909063]
["bitfinex-derivatives","BTCF0:USTF0",1755298608422,0.12848,117830.0,117820.0,0.89901392]
["bitfinex-derivatives","BTCF0:USTF0",1755298608620,0.42062063,117830.0,117820.0,0.89901392]
["bitfinex-derivatives","BTCF0:USTF0",1755298608827,0.12848,117830.0,117820.0,0.89901392]
["bitfinex-derivatives","BTCF0:USTF0",1755298609027,0.42062063,117830.0,117820.0,0.89901392]
["bitfinex-derivatives","BTCF0:USTF0",1755298609229,0.12848,117830.0,117820.0,0.89901392]
["bitfinex-derivatives","BTCF0:USTF0",1755298609624,0.42062063,117830.0,117820.0,0.89901392]
["bitfinex-derivatives","BTCF0:USTF0",1755298609930,0.12848,117830.0,117820.0,0.88511392]
["bitfinex-derivatives","BTCF0:USTF0",1755298610126,0.12848,117830.0,117820.0,0.89202392]
["bitfinex-derivatives","BTCF0:USTF0",1755298610532,0.12848,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298610726,0.42062063,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298611229,0.12848,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298611429,0.42062063,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298611727,0.12848,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298612034,0.42062063,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298612226,0.15467887,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298612533,0.12848,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298613120,0.07532,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298614234,0.13855613,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298614536,0.15463613,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298615634,0.12843,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298615824,0.11235,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298616023,0.1385611,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298616723,0.1546411,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298616926,0.39367173,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298617226,0.1015311,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298617635,0.1385611,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298618034,0.1546411,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298618528,0.44678173,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298619030,0.1546411,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298619230,0.44678173,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298619928,0.1546411,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298620122,0.44678173,117830.0,117820.0,0.89702392]
["bitfinex-derivatives","BTCF0:USTF0",1755298621323,0.44678173,117830.0,117820.0,0.06246063]
["bitfinex-derivatives","BTCF0:USTF0",1755298621523,0.44678173,117830.0,117820.0,0.01869337]
["bitfinex-derivatives","BTCF0:USTF0",1755298621728,0.44678173,117830.0,117810.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1755298621729,0.12742,117820.0,117810.0,0.01739788]
["bitfinex-derivatives","BTCF0:USTF0",1755298621927,0.46497067,117820.0,117810.0,0.01739788]
["bitfinex-derivatives","BTCF0:USTF0",1755298622231,0.46497067,117820.0,117810.0,0.03381149]
["bitfinex-derivatives","BTCF0:USTF0",1755298623735,0.46697067,117820.0,117810.0,0.03381149]
["bitfinex-derivatives","BTCF0:USTF0",1755298624030,0.46697067,117820.0,117810.0,0.04072149]
["bitfinex-derivatives","BTCF0:USTF0",1755298625023,0.46697067,117820.0,117810.0,0.03381149]
["bitfinex-derivatives","BTCF0:USTF0",1755298625225,0.17483004,117820.0,117810.0,0.03381149]
["bitfinex-derivatives","BTCF0:USTF0",1755298625427,0.46697067,117820.0,117810.0,0.03381149]
["bitfinex-derivatives","BTCF0:USTF0",1755298627633,0.39023067,117820.0,117800.0,0.0679388]
["bitfinex-derivatives","BTCF0:USTF0",1755298627938,0.41956063,117810.0,117800.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1755298629438,0.41956063,117810.0,117800.0,0.83902]
["bitfinex-derivatives","BTCF0:USTF0",1755298629633,0.41956063,117810.0,117800.0,0.85393]
["bitfinex-derivatives","BTCF0:USTF0",1755298630039,0.41956063,117810.0,117800.0,0.87021551]
["bitfinex-derivatives","BTCF0:USTF0",1755298630432,0.12742,117810.0,117800.0,0.87021551]
["bitfinex-derivatives","BTCF0:USTF0",1755298630830,0.41956063,117810.0,117800.0,0.87021551]
["bitfinex-derivatives","BTCF0:USTF0",1755298631238,0.42156063,117810.0,117800.0,0.87021551]
["bitfinex-derivatives","BTCF0:USTF0",1755298631533,0.42156063,117810.0,117800.0,0.86230551]
["bitfinex-derivatives","BTCF0:USTF0",1755298631939,0.42156063,117810.0,117800.0,0.85430551]
["bitfinex-derivatives","BTCF0:USTF0",1755298632140,0.42156063,117810.0,117800.0,0.01628551]
["bitfinex-derivatives","BTCF0:USTF0",1755298632343,0.42156063,117810.0,117800.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1755298632534,0.34482063,117810.0,117800.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1755298632934,0.34482063,117810.0,117800.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1755298633130,0.42156063,117810.0,117800.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1755298633330,0.42156063,117810.0,117800.0,0.86774911]
["bitfinex-derivatives","BTCF0:USTF0",1755298634441,0.12942,117810.0,117800.0,0.86774911]
["bitfinex-derivatives","BTCF0:USTF0",1755298634740,0.42156063,117810.0,117800.0,0.86774911]
["bitfinex-derivatives","BTCF0:USTF0",1755298637942,0.42156063,117810.0,117800.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1755298638643,0.42156063,117810.0,117800.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1755298639241,0.34482063,117810.0,117800.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755298639842,0.42119063,117810.0,117800.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755298640044,0.44732574,117810.0,117800.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755298640439,0.05921,117800.0,117790.0,0.86557151]
["bitfinex-derivatives","BTCF0:USTF0",1755298640644,0.43785622,117800.0,117790.0,0.88370151]
["bitfinex-derivatives","BTCF0:USTF0",1755298641447,0.43785622,117800.0,117790.0,0.95210076]
["bitfinex-derivatives","BTCF0:USTF0",1755298641636,0.43785622,117800.0,117790.0,0.93517462]
["bitfinex-derivatives","BTCF0:USTF0",1755298643346,0.11032,117790.0,117780.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1755298643540,0.41896063,117790.0,117780.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1755298644050,0.41896063,117790.0,117780.0,0.86581763]
["bitfinex-derivatives","BTCF0:USTF0",1755298644448,0.41896063,117790.0,117780.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1755298644649,0.41996063,117790.0,117780.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1755298645245,0.44709297,117790.0,117780.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1755298645748,0.44709297,117790.0,117780.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755298646251,0.12682,117780.0,117770.0,0.93265871]
["bitfinex-derivatives","BTCF0:USTF0",1755298646447,0.43780192,117780.0,117770.0,0.08311871]
["bitfinex-derivatives","BTCF0:USTF0",1755298646752,0.42064192,117780.0,117770.0,0.85414]
["bitfinex-derivatives","BTCF0:USTF0",1755298647052,0.43780192,117780.0,117770.0,0.85414]
["bitfinex-derivatives","BTCF0:USTF0",1755298649157,0.14566129,117780.0,117770.0,0.85414]
["bitfinex-derivatives","BTCF0:USTF0",1755298649459,0.43780192,117780.0,117770.0,0.85414]
["bitfinex-derivatives","BTCF0:USTF0",1755298651256,0.43780192,117780.0,117770.0,0.87017556]
["bitfinex-derivatives","BTCF0:USTF0",1755298651456,0.43780192,117780.0,117770.0,0.93720171]
["bitfinex-derivatives","BTCF0:USTF0",1755298651658,0.01884129,117780.0,117770.0,0.93720171]
["bitfinex-derivatives","BTCF0:USTF0",1755298651860,0.01884129,117780.0,117770.0,1.22934234]
["bitfinex-derivatives","BTCF0:USTF0",1755298652163,0.01884129,117780.0,117770.0,0.93720171]
["bitfinex-derivatives","BTCF0:USTF0",1755298653065,0.01884129,117780.0,117770.0,1.22934234]
["bitfinex-derivatives","BTCF0:USTF0",1755298653266,0.01884129,117780.0,117770.0,0.93720171]
["bitfinex-derivatives","BTCF0:USTF0",1755298654064,0.01884129,117780.0,117770.0,1.02205511]
["bitfinex-derivatives","BTCF0:USTF0",1755298654264,0.00751129,117780.0,117770.0,1.31419574]
["bitfinex-derivatives","BTCF0:USTF0",1755298654668,0.00751129,117780.0,117770.0,1.30119574]
["bitfinex-derivatives","BTCF0:USTF0",1755298656468,0.00751129,117780.0,117770.0,1.00905511]
["bitfinex-derivatives","BTCF0:USTF0",1755298657260,0.00751129,117780.0,117770.0,1.01005511]
["bitfinex-derivatives","BTCF0:USTF0",1755298657969,0.00751129,117780.0,117770.0,1.01105511]
["bitfinex-derivatives","BTCF0:USTF0",1755298660867,0.02416,117790.0,117770.0,1.17442811]
["bitfinex-derivatives","BTCF0:USTF0",1755298661067,0.02416,117790.0,117770.0,1.25928151]
["bitfinex-derivatives","BTCF0:USTF0",1755298661569,0.02416,117790.0,117770.0,1.17442811]
["bitfinex-derivatives","BTCF0:USTF0",1755298662471,0.02416,117790.0,117770.0,1.17342811]
["bitfinex-derivatives","BTCF0:USTF0",1755298662663,0.02416,117790.0,117770.0,1.17442811]
["bitfinex-derivatives","BTCF0:USTF0",1755298663173,0.31630063,117790.0,117770.0,1.17442811]
["bitfinex-derivatives","BTCF0:USTF0",1755298663867,0.31630063,117790.0,117770.0,1.38171534]
["bitfinex-derivatives","BTCF0:USTF0",1755298664066,0.02416,117780.0,117770.0,1.46656874]
["bitfinex-derivatives","BTCF0:USTF0",1755298664369,0.05921,117790.0,117770.0,1.17442811]
["bitfinex-derivatives","BTCF0:USTF0",1755298664569,0.35135063,117790.0,117770.0,1.46656874]
["bitfinex-derivatives","BTCF0:USTF0",1755298664971,0.35135063,117790.0,117770.0,1.17442811]
["bitfinex-derivatives","BTCF0:USTF0",1755298665171,0.35135063,117790.0,117770.0,1.46656874]
["bitfinex-derivatives","BTCF0:USTF0",1755298665874,0.36785063,117790.0,117770.0,1.17342811]
["bitfinex-derivatives","BTCF0:USTF0",1755298666074,0.0238,117780.0,117770.0,1.17442811]
["bitfinex-derivatives","BTCF0:USTF0",1755298666276,0.0238,117780.0,117770.0,1.46656874]
["bitfinex-derivatives","BTCF0:USTF0",1755298666773,0.0238,117780.0,117770.0,1.38171534]
["bitfinex-derivatives","BTCF0:USTF0",1755298667274,0.0238,117780.0,117770.0,1.38071534]
["bitfinex-derivatives","BTCF0:USTF0",1755298667476,0.0238,117780.0,117770.0,1.08957471]
["bitfinex-derivatives","BTCF0:USTF0",1755298667773,0.0238,117780.0,117770.0,1.38171534]
["bitfinex-derivatives","BTCF0:USTF0",1755298667975,0.0238,117780.0,117770.0,1.38071534]
["bitfinex-derivatives","BTCF0:USTF0",1755298668175,0.0238,117780.0,117770.0,1.38171534]
["bitfinex-derivatives","BTCF0:USTF0",1755298668968,0.0238,117780.0,117770.0,0.38733234]
["bitfinex-derivatives","BTCF0:USTF0",1755298669177,0.05137,117780.0,117770.0,0.91387171]
["bitfinex-derivatives","BTCF0:USTF0",1755298669374,0.08443,117780.0,117770.0,0.91387171]
["bitfinex-derivatives","BTCF0:USTF0",1755298669771,0.0238,117780.0,117770.0,0.99872501]
["bitfinex-derivatives","BTCF0:USTF0",1755298670475,0.0238,117780.0,117770.0,1.29086564]
["bitfinex-derivatives","BTCF0:USTF0",1755298672580,0.0238,117780.0,117770.0,0.99872501]
["bitfinex-derivatives","BTCF0:USTF0",1755298672781,0.0238,117780.0,117770.0,1.29086564]
["bitfinex-derivatives","BTCF0:USTF0",1755298675081,0.0238,117780.0,117770.0,0.99872501]
["bitfinex-derivatives","BTCF0:USTF0",1755298675382,0.0238,117780.0,117770.0,1.29086564]
["bitfinex-derivatives","BTCF0:USTF0",1755298679085,0.0238,117780.0,117770.0,0.99872501]
["bitfinex-derivatives","BTCF0:USTF0",1755298679385,0.0238,117780.0,117770.0,1.29086564]
["bitfinex-derivatives","BTCF0:USTF0",1755298681987,0.0238,117780.0,117770.0,1.32319362]
["bitfinex-derivatives","BTCF0:USTF0",1755298682483,0.34826861,117780.0,117770.0,1.32319362]
["bitfinex-derivatives","BTCF0:USTF0",1755298682684,0.34826861,117780.0,117770.0,0.99872501]
["bitfinex-derivatives","BTCF0:USTF0",1755298683186,0.34826861,117780.0,117770.0,0.91387171]
["bitfinex-derivatives","BTCF0:USTF0",1755298683385,0.34826861,117780.0,117770.0,0.99872481]
["bitfinex-derivatives","BTCF0:USTF0",1755298684192,0.34826861,117780.0,117770.0,1.32319342]
["bitfinex-derivatives","BTCF0:USTF0",1755298685286,0.34826861,117780.0,117770.0,0.99872481]
["bitfinex-derivatives","BTCF0:USTF0",1755298685485,0.34826861,117780.0,117770.0,1.32319342]
["bitfinex-derivatives","BTCF0:USTF0",1755298686286,0.34826861,117780.0,117770.0,0.99872481]
["bitfinex-derivatives","BTCF0:USTF0",1755298686488,0.34826861,117780.0,117770.0,1.32319342]
["bitfinex-derivatives","BTCF0:USTF0",1755298686682,0.34826861,117780.0,117770.0,0.99872481]
["bitfinex-derivatives","BTCF0:USTF0",1755298686883,0.0238,117780.0,117770.0,0.99872481]
["bitfinex-derivatives","BTCF0:USTF0",1755298687187,0.34826861,117780.0,117770.0,1.32319342]
["bitfinex-derivatives","BTCF0:USTF0",1755298689089,0.39918861,117780.0,117770.0,0.41966032]
["bitfinex-derivatives","BTCF0:USTF0",1755298689389,0.44817861,117780.0,117770.0,1.23694032]
["bitfinex-derivatives","BTCF0:USTF0",1755298691289,0.12371,117780.0,117770.0,1.32179342]
["bitfinex-derivatives","BTCF0:USTF0",1755298691491,0.44817861,117780.0,117770.0,1.32179342]
["bitfinex-derivatives","BTCF0:USTF0",1755298692486,0.44817861,117780.0,117770.0,0.91247171]
["bitfinex-derivatives","BTCF0:USTF0",1755298692878,0.44817861,117780.0,117770.0,1.23694032]
["bitfinex-derivatives","BTCF0:USTF0",1755298693080,0.44817861,117780.0,117770.0,0.91247171]
["bitfinex-derivatives","BTCF0:USTF0",1755298693393,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298693793,0.12371,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298693988,0.44817861,117780.0,117770.0,1.23658032]
["bitfinex-derivatives","BTCF0:USTF0",1755298694192,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298695193,0.44817861,117780.0,117770.0,1.23658032]
["bitfinex-derivatives","BTCF0:USTF0",1755298696193,0.12371,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298696395,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298696593,0.44817861,117780.0,117770.0,1.23658032]
["bitfinex-derivatives","BTCF0:USTF0",1755298696794,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298698289,0.12371,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298698491,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298699596,0.12371,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298699987,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298701794,0.12371,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298701996,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298702899,0.12371,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298703198,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298708301,0.12371,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298708500,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298709803,0.44817861,117780.0,117770.0,1.23658032]
["bitfinex-derivatives","BTCF0:USTF0",1755298710904,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298711900,0.12371,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298712106,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298712404,0.44817861,117780.0,117770.0,1.23658032]
["bitfinex-derivatives","BTCF0:USTF0",1755298712601,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298713796,0.12371,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298714003,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298716106,0.12371,117780.0,117770.0,1.23658032]
["bitfinex-derivatives","BTCF0:USTF0",1755298716307,0.44817861,117780.0,117770.0,1.23658032]
["bitfinex-derivatives","BTCF0:USTF0",1755298716708,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298717006,0.44817861,117780.0,117770.0,1.23658032]
["bitfinex-derivatives","BTCF0:USTF0",1755298717305,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298718407,0.44817861,117780.0,117770.0,1.23658032]
["bitfinex-derivatives","BTCF0:USTF0",1755298719208,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298721605,0.12371,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298721808,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298723005,0.44817861,117780.0,117770.0,1.23658032]
["bitfinex-derivatives","BTCF0:USTF0",1755298723806,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298724009,0.44817861,117780.0,117770.0,1.23658032]
["bitfinex-derivatives","BTCF0:USTF0",1755298725311,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298726620,0.12371,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298726922,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298729920,0.12371,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298730114,0.44817861,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298732514,0.44817861,117780.0,117770.0,1.23658032]
["bitfinex-derivatives","BTCF0:USTF0",1755298733523,0.12371,117780.0,117770.0,0.91211171]
["bitfinex-derivatives","BTCF0:USTF0",1755298733824,0.44817861,117780.0,117770.0,1.23658032]
["bitfinex-derivatives","BTCF0:USTF0",1755298735417,0.44837861,117780.0,117770.0,0.08506171]
["bitfinex-derivatives","BTCF0:USTF0",1755298735622,0.79904538,117780.0,117770.0,0.82983556]
["bitfinex-derivatives","BTCF0:USTF0",1755298735829,0.47457677,117780.0,117770.0,0.82983556]
["bitfinex-derivatives","BTCF0:USTF0",1755298736425,0.47457677,117780.0,117770.0,0.82883556]
["bitfinex-derivatives","BTCF0:USTF0",1755298736632,0.47457677,117780.0,117770.0,0.82983556]
["bitfinex-derivatives","BTCF0:USTF0",1755298736827,0.47457677,117780.0,117770.0,0.01803556]
["bitfinex-derivatives","BTCF0:USTF0",1755298737028,0.47557677,117780.0,117770.0,0.01703556]
["bitfinex-derivatives","BTCF0:USTF0",1755298738334,0.45037861,117780.0,117770.0,0.01603556]
["bitfinex-derivatives","BTCF0:USTF0",1755298738524,0.45037861,117780.0,117760.0,0.89722293]
["bitfinex-derivatives","BTCF0:USTF0",1755298738722,0.46346582,117770.0,117760.0,0.89722293]
["bitfinex-derivatives","BTCF0:USTF0",1755298739527,0.13899721,117770.0,117760.0,0.89722293]
["bitfinex-derivatives","BTCF0:USTF0",1755298739733,0.46346582,117770.0,117760.0,0.89722293]
["bitfinex-derivatives","BTCF0:USTF0",1755298740332,0.46346582,117770.0,117760.0,0.9105466]
["bitfinex-derivatives","BTCF0:USTF0",1755298742637,0.78793443,117770.0,117760.0,0.9105466]
["bitfinex-derivatives","BTCF0:USTF0",1755298743735,0.46346582,117770.0,117760.0,0.9105466]
["bitfinex-derivatives","BTCF0:USTF0",1755298744632,0.78793443,117770.0,117760.0,0.9105466]
["bitfinex-derivatives","BTCF0:USTF0",1755298745134,0.46346582,117770.0,117760.0,0.9105466]
["bitfinex-derivatives","BTCF0:USTF0",1755298745335,0.78793443,117770.0,117760.0,0.9105466]
["bitfinex-derivatives","BTCF0:USTF0",1755298745730,0.48583,117790.0,117760.0,1.23501521]
["bitfinex-derivatives","BTCF0:USTF0",1755298746034,0.48583,117790.0,117770.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1755298746035,0.0245,117780.0,117770.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1755298746334,0.09976,117780.0,117770.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1755298746532,0.12164,117780.0,117770.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1755298747234,0.44710861,117780.0,117770.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1755298747933,0.32546861,117780.0,117770.0,1.22283771]
["bitfinex-derivatives","BTCF0:USTF0",1755298748124,0.32546861,117780.0,117770.0,1.13798861]
["bitfinex-derivatives","BTCF0:USTF0",1755298748324,0.001,117780.0,117770.0,1.13798861]
["bitfinex-derivatives","BTCF0:USTF0",1755298748524,0.32546861,117780.0,117770.0,1.13798861]
["bitfinex-derivatives","BTCF0:USTF0",1755298748732,0.32646861,117780.0,117770.0,1.13798861]
["bitfinex-derivatives","BTCF0:USTF0",1755298749435,0.32646861,117780.0,117770.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1755298749635,0.002,117780.0,117770.0,1.13798861]
["bitfinex-derivatives","BTCF0:USTF0",1755298749837,0.32446861,117780.0,117770.0,1.13898861]
["bitfinex-derivatives","BTCF0:USTF0",1755298750034,0.32446861,117780.0,117770.0,1.13998861]
["bitfinex-derivatives","BTCF0:USTF0",1755298750636,0.3244664,117780.0,117770.0,1.1399864]
["bitfinex-derivatives","BTCF0:USTF0",1755298751332,0.3489664,117780.0,117770.0,1.1399864]
["bitfinex-derivatives","BTCF0:USTF0",1755298751837,0.3489664,117780.0,117770.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1755298752038,0.31644949,117780.0,117770.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1755298753139,0.0245,117780.0,117770.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1755298753439,0.31644949,117780.0,117770.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1755298759140,0.0245,117780.0,117770.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1755298759341,0.31644949,117780.0,117770.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1755298760841,0.12172,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755298761041,0.41366949,117780.0,117770.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1755298762043,0.41366949,117780.0,117770.0,0.81048]
["bitfinex-derivatives","BTCF0:USTF0",1755298762448,0.41366949,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298766346,0.12172,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298766547,0.41366949,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298771348,0.31644949,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298771552,0.31460949,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298771754,0.31460949,117780.0,117770.0,0.8943281]
["bitfinex-derivatives","BTCF0:USTF0",1755298771946,0.31460949,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298772655,0.31459032,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298773251,0.34713758,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298774755,0.34713847,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298774954,0.3145989,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298776459,0.02266,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298776652,0.3145989,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298784371,0.4118189,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298785866,0.11988,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298787356,0.4118189,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298794681,0.41185145,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298794977,0.444395,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298795871,0.11988,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298796066,0.444395,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298796975,0.11988,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298797172,0.444395,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298801480,0.11988,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298801874,0.444395,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298802879,0.11988,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298803080,0.444395,117780.0,117770.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755298803475,0.444395,117780.0,117760.0,0.08008396]
["bitfinex-derivatives","BTCF0:USTF0",1755298803680,0.445595,117770.0,117750.0,0.4093787]
["bitfinex-derivatives","BTCF0:USTF0",1755298803980,0.347605,117760.0,117750.0,0.06948847]
["bitfinex-derivatives","BTCF0:USTF0",1755298804182,0.02309,117750.0,117740.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1755298804481,0.347605,117750.0,117740.0,1.498395]
["bitfinex-derivatives","BTCF0:USTF0",1755298804684,0.347605,117750.0,117740.0,2.307155]
["bitfinex-derivatives","BTCF0:USTF0",1755298804884,0.445595,117750.0,117740.0,2.307155]
["bitfinex-derivatives","BTCF0:USTF0",1755298805080,0.445595,117750.0,117740.0,1.98264]
["bitfinex-derivatives","BTCF0:USTF0",1755298805583,0.445595,117750.0,117740.0,2.307155]
["bitfinex-derivatives","BTCF0:USTF0",1755298805882,0.10556,117750.0,117740.0,2.31939057]
["bitfinex-derivatives","BTCF0:USTF0",1755298806083,0.430075,117750.0,117740.0,2.07974667]
["bitfinex-derivatives","BTCF0:USTF0",1755298806278,0.10556,117750.0,117740.0,2.40426167]
["bitfinex-derivatives","BTCF0:USTF0",1755298806472,0.10556,117750.0,117740.0,2.07974667]
["bitfinex-derivatives","BTCF0:USTF0",1755298806678,0.37290003,117750.0,117740.0,2.4073267]
["bitfinex-derivatives","BTCF0:USTF0",1755298806884,0.37290003,117750.0,117740.0,2.4113267]
["bitfinex-derivatives","BTCF0:USTF0",1755298807083,0.37290003,117750.0,117740.0,2.08674667]
["bitfinex-derivatives","BTCF0:USTF0",1755298807283,0.34767003,117750.0,117740.0,2.4113267]
["bitfinex-derivatives","BTCF0:USTF0",1755298807584,0.02309,117750.0,117740.0,2.4113267]
["bitfinex-derivatives","BTCF0:USTF0",1755298807979,0.02309,117750.0,117740.0,2.08674667]
["bitfinex-derivatives","BTCF0:USTF0",1755298808484,0.02309,117750.0,117740.0,2.15541938]
["bitfinex-derivatives","BTCF0:USTF0",1755298808984,0.02309,117750.0,117740.0,2.07054828]
["bitfinex-derivatives","BTCF0:USTF0",1755298809382,0.08236,117750.0,117740.0,2.07054828]
["bitfinex-derivatives","BTCF0:USTF0",1755298809684,0.09788,117750.0,117740.0,2.07054828]
["bitfinex-derivatives","BTCF0:USTF0",1755298810085,0.02309,117750.0,117740.0,2.15541858]
["bitfinex-derivatives","BTCF0:USTF0",1755298810274,0.02309,117750.0,117740.0,2.07054828]
["bitfinex-derivatives","BTCF0:USTF0",1755298810687,0.02309,117750.0,117740.0,2.15541858]
["bitfinex-derivatives","BTCF0:USTF0",1755298812087,0.02309,117750.0,117740.0,2.07054828]
["bitfinex-derivatives","BTCF0:USTF0",1755298812282,0.02309,117750.0,117740.0,2.15541858]
["bitfinex-derivatives","BTCF0:USTF0",1755298813489,0.02309,117750.0,117740.0,2.07054828]
["bitfinex-derivatives","BTCF0:USTF0",1755298813690,0.02309,117750.0,117740.0,2.15541858]
["bitfinex-derivatives","BTCF0:USTF0",1755298815388,0.02309,117750.0,117740.0,2.07054828]
["bitfinex-derivatives","BTCF0:USTF0",1755298815582,0.31513803,117750.0,117740.0,2.07054828]
["bitfinex-derivatives","BTCF0:USTF0",1755298815783,0.40908803,117750.0,117740.0,2.07054828]
["bitfinex-derivatives","BTCF0:USTF0",1755298816589,0.11704,117750.0,117740.0,2.15541858]
["bitfinex-derivatives","BTCF0:USTF0",1755298816790,0.11704,117750.0,117740.0,2.07054828]
["bitfinex-derivatives","BTCF0:USTF0",1755298817192,0.11704,117750.0,117740.0,2.15541858]
["bitfinex-derivatives","BTCF0:USTF0",1755298817395,0.39500803,117750.0,117740.0,2.15541858]
["bitfinex-derivatives","BTCF0:USTF0",1755298817599,0.31513803,117750.0,117740.0,2.15541858]
["bitfinex-derivatives","BTCF0:USTF0",1755298818092,0.02309,117750.0,117740.0,2.15541858]
["bitfinex-derivatives","BTCF0:USTF0",1755298821486,0.03389,117750.0,117740.0,2.15537888]
["bitfinex-derivatives","BTCF0:USTF0",1755298821988,0.02396,117750.0,117740.0,2.15537888]
["bitfinex-derivatives","BTCF0:USTF0",1755298826993,0.02396,117750.0,117740.0,2.17439894]
["bitfinex-derivatives","BTCF0:USTF0",1755298827288,0.36116265,117770.0,117760.0,0.0961066]
["bitfinex-derivatives","BTCF0:USTF0",1755298827492,0.017042,117770.0,117760.0,1.24843424]
["bitfinex-derivatives","BTCF0:USTF0",1755298827798,0.55743878,117790.0,117780.0,0.02608328]
["bitfinex-derivatives","BTCF0:USTF0",1755298828001,0.55743878,117790.0,117780.0,0.83476328]
["bitfinex-derivatives","BTCF0:USTF0",1755298828898,0.88192314,117790.0,117780.0,0.83476328]
["bitfinex-derivatives","BTCF0:USTF0",1755298829093,0.55743878,117790.0,117780.0,0.83476328]
["bitfinex-derivatives","BTCF0:USTF0",1755298829288,0.88292314,117790.0,117780.0,0.83476328]
["bitfinex-derivatives","BTCF0:USTF0",1755298829490,0.90688314,117790.0,117780.0,0.83476328]
["bitfinex-derivatives","BTCF0:USTF0",1755298830099,0.90788314,117790.0,117780.0,0.83476328]
["bitfinex-derivatives","BTCF0:USTF0",1755298830303,0.58339878,117790.0,117780.0,0.83909328]
["bitfinex-derivatives","BTCF0:USTF0",1755298830602,0.90788314,117790.0,117780.0,0.83909328]
["bitfinex-derivatives","BTCF0:USTF0",1755298834897,0.90788314,117790.0,117780.0,0.83476328]
["bitfinex-derivatives","BTCF0:USTF0",1755298835303,0.86737314,117790.0,117780.0,0.82784328]
["bitfinex-derivatives","BTCF0:USTF0",1755298835509,0.90788314,117790.0,117780.0,0.83476328]
["bitfinex-derivatives","BTCF0:USTF0",1755298837909,0.58339878,117790.0,117780.0,0.83476328]
["bitfinex-derivatives","BTCF0:USTF0",1755298838110,0.90788314,117790.0,117780.0,0.83909328]
["bitfinex-derivatives","BTCF0:USTF0",1755298838300,0.58339878,117790.0,117780.0,0.83909328]
["bitfinex-derivatives","BTCF0:USTF0",1755298838508,0.90788314,117790.0,117780.0,0.83909328]
["bitfinex-derivatives","BTCF0:USTF0",1755298838800,0.54288878,117790.0,117780.0,0.82784328]
["bitfinex-derivatives","BTCF0:USTF0",1755298839004,0.90788314,117790.0,117780.0,0.83476328]
["bitfinex-derivatives","BTCF0:USTF0",1755298842407,0.58339878,117790.0,117780.0,0.83476328]
["bitfinex-derivatives","BTCF0:USTF0",1755298842710,0.90788314,117790.0,117780.0,0.83476328]
["bitfinex-derivatives","BTCF0:USTF0",1755298848406,0.002,117790.0,117780.0,1.15924764]
["bitfinex-derivatives","BTCF0:USTF0",1755298848611,0.32648436,117790.0,117780.0,1.24841994]
["bitfinex-derivatives","BTCF0:USTF0",1755298849312,0.35122436,117790.0,117780.0,1.24841994]
["bitfinex-derivatives","BTCF0:USTF0",1755298849815,0.34922436,117790.0,117780.0,1.25541994]
["bitfinex-derivatives","BTCF0:USTF0",1755298850616,0.34912115,117790.0,117780.0,1.25531673]
["bitfinex-derivatives","BTCF0:USTF0",1755298851119,0.32438115,117790.0,117780.0,1.25531673]
["bitfinex-derivatives","BTCF0:USTF0",1755298851322,0.31359032,117800.0,117780.0,1.10061628]
["bitfinex-derivatives","BTCF0:USTF0",1755298851513,0.02474,117790.0,117780.0,1.10061628]
["bitfinex-derivatives","BTCF0:USTF0",1755298851709,0.02474,117790.0,117780.0,1.3924666]
["bitfinex-derivatives","BTCF0:USTF0",1755298851908,0.36415032,117810.0,117800.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1755298852115,0.38810609,117810.0,117800.0,0.86169019]
["bitfinex-derivatives","BTCF0:USTF0",1755298852309,0.37321609,117810.0,117800.0,0.94651809]
["bitfinex-derivatives","BTCF0:USTF0",1755298852621,0.02474,117810.0,117800.0,0.94651809]
["bitfinex-derivatives","BTCF0:USTF0",1755298853218,0.39747032,117820.0,117810.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755298853520,0.41236032,117820.0,117810.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755298853726,0.12051,117820.0,117810.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755298853933,0.41236032,117820.0,117810.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755298854518,0.12051,117820.0,117810.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755298854721,0.41236032,117820.0,117810.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755298855316,0.41236032,117820.0,117810.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1755298855524,0.41236032,117820.0,117810.0,0.11413117]
["bitfinex-derivatives","BTCF0:USTF0",1755298856225,0.12051,117820.0,117810.0,0.11413117]
["bitfinex-derivatives","BTCF0:USTF0",1755298856521,0.41236032,117820.0,117810.0,0.11413117]
["bitfinex-derivatives","BTCF0:USTF0",1755298860418,0.41236032,117820.0,117810.0,0.13303846]
["bitfinex-derivatives","BTCF0:USTF0",1755298860624,0.41236032,117820.0,117810.0,0.08787846]
["bitfinex-derivatives","BTCF0:USTF0",1755298861025,0.41236032,117820.0,117810.0,0.06897117]
["bitfinex-derivatives","BTCF0:USTF0",1755298861225,0.41236032,117820.0,117810.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1755298861525,0.41236032,117820.0,117810.0,0.06444476]
["bitfinex-derivatives","BTCF0:USTF0",1755298863326,0.41236032,117820.0,117810.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1755298863527,0.41236032,117820.0,117810.0,0.06416476]
["bitfinex-derivatives","BTCF0:USTF0",1755298863725,0.35730032,117820.0,117810.0,0.04182476]
["bitfinex-derivatives","BTCF0:USTF0",1755298864519,0.06545,117820.0,117810.0,0.04160196]
["bitfinex-derivatives","BTCF0:USTF0",1755298864718,0.35730032,117820.0,117810.0,0.04160196]
["bitfinex-derivatives","BTCF0:USTF0",1755298865425,0.35730032,117820.0,117810.0,0.10874113]
["bitfinex-derivatives","BTCF0:USTF0",1755298865725,0.06545,117820.0,117810.0,0.04160196]
["bitfinex-derivatives","BTCF0:USTF0",1755298865915,0.35730032,117820.0,117810.0,0.04160196]
["bitfinex-derivatives","BTCF0:USTF0",1755298867216,0.06545,117820.0,117810.0,0.04160196]
["bitfinex-derivatives","BTCF0:USTF0",1755298867426,0.35730032,117820.0,117810.0,0.04160196]
["bitfinex-derivatives","BTCF0:USTF0",1755298867818,0.06545,117820.0,117810.0,0.04160196]
["bitfinex-derivatives","BTCF0:USTF0",1755298868019,0.35730032,117820.0,117810.0,0.04160196]
["bitfinex-derivatives","BTCF0:USTF0",1755298869228,0.35730032,117820.0,117810.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755298869527,0.35730032,117820.0,117810.0,0.0416741]
["bitfinex-derivatives","BTCF0:USTF0",1755298869723,0.06545,117820.0,117810.0,0.04171627]
["bitfinex-derivatives","BTCF0:USTF0",1755298870130,0.06545,117820.0,117810.0,0.10901829]
["bitfinex-derivatives","BTCF0:USTF0",1755298870330,0.06545,117820.0,117810.0,0.04171627]
["bitfinex-derivatives","BTCF0:USTF0",1755298870627,0.35730032,117820.0,117810.0,0.04171627]
["bitfinex-derivatives","BTCF0:USTF0",1755298871228,0.06545,117820.0,117810.0,0.04171627]
["bitfinex-derivatives","BTCF0:USTF0",1755298871424,0.35730032,117820.0,117810.0,0.04171627]
["bitfinex-derivatives","BTCF0:USTF0",1755298872630,0.06545,117820.0,117810.0,0.04171627]
["bitfinex-derivatives","BTCF0:USTF0",1755298872826,0.38970517,117820.0,117810.0,0.3663192]
["bitfinex-derivatives","BTCF0:USTF0",1755298873327,0.38970517,117820.0,117810.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755298873522,0.38970517,117820.0,117810.0,0.01854432]
["bitfinex-derivatives","BTCF0:USTF0",1755298873722,0.38970517,117820.0,117810.0,0.82610432]
["bitfinex-derivatives","BTCF0:USTF0",1755298874123,0.38970517,117820.0,117810.0,0.84200432]
["bitfinex-derivatives","BTCF0:USTF0",1755298874730,0.3897333,117820.0,117810.0,0.84200432]
["bitfinex-derivatives","BTCF0:USTF0",1755298874923,0.06545,117820.0,117810.0,0.91039875]
["bitfinex-derivatives","BTCF0:USTF0",1755298875128,0.35721239,117820.0,117810.0,0.91039875]
["bitfinex-derivatives","BTCF0:USTF0",1755298875425,0.06545,117820.0,117810.0,0.91898875]
["bitfinex-derivatives","BTCF0:USTF0",1755298875632,0.35721239,117820.0,117810.0,0.92590875]
["bitfinex-derivatives","BTCF0:USTF0",1755298876228,0.35721239,117820.0,117810.0,0.93965875]
["bitfinex-derivatives","BTCF0:USTF0",1755298876726,0.35721239,117820.0,117810.0,0.89449875]
["bitfinex-derivatives","BTCF0:USTF0",1755298877330,0.06545,117820.0,117810.0,0.89449875]
["bitfinex-derivatives","BTCF0:USTF0",1755298877722,0.35721239,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298878124,0.06545,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298878324,0.35721239,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298879127,0.06545,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298879333,0.38338911,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298879533,0.35721239,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298880232,0.38339645,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298880933,0.06545,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298881636,0.35721239,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298882224,0.06545,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298882432,0.35721239,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298884525,0.06545,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298884931,0.35721239,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298887939,0.06545,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298888140,0.35721239,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298888330,0.06545,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298888734,0.35721239,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298890839,0.06545,117820.0,117810.0,0.92451875]
["bitfinex-derivatives","BTCF0:USTF0",1755298891137,0.06545,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298891328,0.35721239,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298891729,0.35649239,117820.0,117810.0,0.94328875]
["bitfinex-derivatives","BTCF0:USTF0",1755298892333,0.06473,117820.0,117810.0,0.94328875]
["bitfinex-derivatives","BTCF0:USTF0",1755298892539,0.35649239,117820.0,117810.0,0.94328875]
["bitfinex-derivatives","BTCF0:USTF0",1755298893640,0.06473,117820.0,117810.0,0.94328875]
["bitfinex-derivatives","BTCF0:USTF0",1755298893835,0.06473,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298894041,0.35649239,117820.0,117810.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1755298894434,0.35649239,117820.0,117810.0,0.94328875]
["bitfinex-derivatives","BTCF0:USTF0",1755298895946,0.33244239,117820.0,117810.0,0.94328875]
["bitfinex-derivatives","BTCF0:USTF0",1755298896139,0.06473,117820.0,117810.0,0.94328875]
["bitfinex-derivatives","BTCF0:USTF0",1755298896340,0.35649239,117820.0,117810.0,0.94328875]
["bitfinex-derivatives","BTCF0:USTF0",1755298899047,0.06473,117820.0,117810.0,0.94328875]
["bitfinex-derivatives","BTCF0:USTF0",1755298899248,0.35649239,117820.0,117810.0,0.94328875]
["bitfinex-derivatives","BTCF0:USTF0",1755298900450,0.06473,117820.0,117810.0,0.94328875]
["bitfinex-derivatives","BTCF0:USTF0",1755298900751,0.35649239,117820.0,117810.0,0.94328875]
["bitfinex-derivatives","BTCF0:USTF0",1755298901043,0.35649239,117820.0,117810.0,0.13572875]
["bitfinex-derivatives","BTCF0:USTF0",1755298901248,0.35649239,117820.0,117810.0,0.94300875]
["bitfinex-derivatives","BTCF0:USTF0",1755298901651,0.06473,117820.0,117810.0,0.94300875]
["bitfinex-derivatives","BTCF0:USTF0",1755298901952,0.35649239,117820.0,117810.0,0.94300875]
["bitfinex-derivatives","BTCF0:USTF0",1755298902445,0.06473,117820.0,117810.0,0.94300875]
["bitfinex-derivatives","BTCF0:USTF0",1755298902646,0.35649239,117820.0,117810.0,0.94300875]
["bitfinex-derivatives","BTCF0:USTF0",1755298904744,0.35646516,117820.0,117810.0,0.94300875]
["bitfinex-derivatives","BTCF0:USTF0",1755298905357,0.41175516,117820.0,117810.0,0.94300875]
["bitfinex-derivatives","BTCF0:USTF0",1755298905752,0.12002,117820.0,117810.0,0.94300875]
["bitfinex-derivatives","BTCF0:USTF0",1755298905954,0.41175516,117820.0,117810.0,0.94300875]
["bitfinex-derivatives","BTCF0:USTF0",1755298906252,0.44428889,117820.0,117810.0,0.94300875]
["bitfinex-derivatives","BTCF0:USTF0",1755298906548,0.44428889,117820.0,117810.0,0.93867875]
["bitfinex-derivatives","BTCF0:USTF0",1755298907347,0.12002,117820.0,117810.0,0.93867875]
["bitfinex-derivatives","BTCF0:USTF0",1755298907560,0.44428889,117820.0,117810.0,0.93867875]
["bitfinex-derivatives","BTCF0:USTF0",1755298909643,0.12002,117820.0,117810.0,0.93867875]
["bitfinex-derivatives","BTCF0:USTF0",1755298909848,0.44428889,117820.0,117810.0,0.93867875]
["bitfinex-derivatives","BTCF0:USTF0",1755298910243,0.12002,117820.0,117810.0,0.93867875]
["bitfinex-derivatives","BTCF0:USTF0",1755298910457,0.44428889,117820.0,117810.0,0.93867875]
["bitfinex-derivatives","BTCF0:USTF0",1755298910655,0.12002,117820.0,117810.0,1.26727764]
["bitfinex-derivatives","BTCF0:USTF0",1755298911048,0.44428889,117820.0,117810.0,1.26727764]
["bitfinex-derivatives","BTCF0:USTF0",1755298911456,0.12002,117820.0,117810.0,1.26727764]
["bitfinex-derivatives","BTCF0:USTF0",1755298911663,0.44428889,117820.0,117810.0,1.26727764]
["bitfinex-derivatives","BTCF0:USTF0",1755298912357,0.12002,117820.0,117810.0,1.26727764]
["bitfinex-derivatives","BTCF0:USTF0",1755298912573,0.44428889,117820.0,117810.0,1.26727764]
["bitfinex-derivatives","BTCF0:USTF0",1755298912759,0.44428889,117820.0,117810.0,0.94300875]
["bitfinex-derivatives","BTCF0:USTF0",1755298913066,0.12002,117820.0,117810.0,1.26727764]
["bitfinex-derivatives","BTCF0:USTF0",1755298913363,0.44428889,117820.0,117810.0,1.26727764]
["bitfinex-derivatives","BTCF0:USTF0",1755298914758,0.12002,117820.0,117810.0,1.26727764]
["bitfinex-derivatives","BTCF0:USTF0",1755298914963,0.44428889,117820.0,117810.0,1.26727764]
["bitfinex-derivatives","BTCF0:USTF0",1755298916666,0.12002,117820.0,117810.0,1.26727764]
["bitfinex-derivatives","BTCF0:USTF0",1755298916855,0.04823,117830.0,117820.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755298917059,0.04823,117830.0,117820.0,1.5749379]
["bitfinex-derivatives","BTCF0:USTF0",1755298917266,0.37249889,117830.0,117820.0,1.5749379]
["bitfinex-derivatives","BTCF0:USTF0",1755298918064,0.04823,117830.0,117820.0,1.5749379]
["bitfinex-derivatives","BTCF0:USTF0",1755298918259,0.4452,117860.0,117830.0,0.13898114]
["bitfinex-derivatives","BTCF0:USTF0",1755298918459,0.04823,117850.0,117840.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755298918663,0.37249889,117850.0,117840.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755298918863,0.44180889,117850.0,117840.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755298919068,0.11754,117850.0,117840.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755298919457,0.44180889,117850.0,117840.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755298920263,0.11754,117850.0,117840.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755298920464,0.44180889,117850.0,117840.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755298920664,0.11754,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298920867,0.40920344,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298921568,0.41020344,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298921962,0.41120344,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298922468,0.11954,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298922664,0.41120344,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298922868,0.11954,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298923057,0.41120344,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298923971,0.11954,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298924174,0.41120344,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298926770,0.11954,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298926971,0.41120344,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298931175,0.11954,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298931375,0.41120344,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298932681,0.11954,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298932977,0.41120344,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298938780,0.11954,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298938978,0.41120344,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298940574,0.11954,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298940876,0.41120179,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298941078,0.11954,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298941375,0.44370067,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298942671,0.11954,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298942878,0.44370067,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298949386,0.11954,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298949989,0.44370067,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298950672,0.11954,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298950873,0.44370067,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298951477,0.11954,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298951684,0.44370067,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298955780,0.53021432,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298957172,0.11954,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298957372,0.53021432,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298964587,0.11954,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298964785,0.53021432,117850.0,117840.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755298976385,0.66624148,117850.0,117840.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1755298977297,0.73858148,117850.0,117840.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1755298977488,0.76450129,117850.0,117840.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1755298977693,0.73858148,117850.0,117840.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1755298978094,0.76450172,117850.0,117840.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1755298978598,0.73858148,117850.0,117840.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1755298980491,0.73858148,117850.0,117830.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1755298980492,0.0963,117840.0,117830.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1755298980791,0.0963,117840.0,117820.0,0.12759466]
["bitfinex-derivatives","BTCF0:USTF0",1755298980792,0.11941,117830.0,117820.0,0.12759466]
["bitfinex-derivatives","BTCF0:USTF0",1755298980988,0.75463985,117830.0,117820.0,0.93979466]
["bitfinex-derivatives","BTCF0:USTF0",1755298981192,0.54930269,117830.0,117820.0,0.93979466]
["bitfinex-derivatives","BTCF0:USTF0",1755298983401,0.54930269,117830.0,117820.0,0.05905466]
["bitfinex-derivatives","BTCF0:USTF0",1755298983701,0.54930269,117830.0,117820.0,0.90436466]
["bitfinex-derivatives","BTCF0:USTF0",1755298984202,0.54930269,117830.0,117820.0,0.91819466]
["bitfinex-derivatives","BTCF0:USTF0",1755298984903,0.54930269,117830.0,117820.0,0.91719466]
["bitfinex-derivatives","BTCF0:USTF0",1755298985494,0.54930269,117830.0,117820.0,0.94039466]
["bitfinex-derivatives","BTCF0:USTF0",1755298986194,0.75463985,117830.0,117820.0,0.87085466]
["bitfinex-derivatives","BTCF0:USTF0",1755298986395,0.75463985,117830.0,117820.0,0.82382466]
["bitfinex-derivatives","BTCF0:USTF0",1755298986597,0.13862837,117830.0,117820.0,0.82382466]
["bitfinex-derivatives","BTCF0:USTF0",1755298986798,0.54930269,117830.0,117820.0,0.82382466]
["bitfinex-derivatives","BTCF0:USTF0",1755298986999,0.75463985,117830.0,117820.0,0.01102466]
["bitfinex-derivatives","BTCF0:USTF0",1755298987197,0.68229985,117830.0,117810.0,0.96879875]
["bitfinex-derivatives","BTCF0:USTF0",1755298987408,0.73542148,117820.0,117810.0,0.92774443]
["bitfinex-derivatives","BTCF0:USTF0",1755298987697,1.05469892,117820.0,117810.0,0.97408443]
["bitfinex-derivatives","BTCF0:USTF0",1755298987894,1.05469892,117820.0,117810.0,0.99728443]
["bitfinex-derivatives","BTCF0:USTF0",1755298988502,0.43868744,117820.0,117810.0,0.99728443]
["bitfinex-derivatives","BTCF0:USTF0",1755298988706,0.43868744,117820.0,117810.0,1.00774059]
["bitfinex-derivatives","BTCF0:USTF0",1755298988907,0.83607176,117820.0,117810.0,1.00774059]
["bitfinex-derivatives","BTCF0:USTF0",1755298989204,0.85036176,117820.0,117810.0,1.00774059]
["bitfinex-derivatives","BTCF0:USTF0",1755298989505,0.43968744,117820.0,117810.0,1.00774059]
["bitfinex-derivatives","BTCF0:USTF0",1755298989714,0.85036176,117820.0,117810.0,1.00774059]
["bitfinex-derivatives","BTCF0:USTF0",1755298991000,0.85036176,117820.0,117810.0,0.93934616]
["bitfinex-derivatives","BTCF0:USTF0",1755298991405,1.05669892,117820.0,117810.0,0.93934616]
["bitfinex-derivatives","BTCF0:USTF0",1755298991702,0.85136176,117820.0,117810.0,0.93934616]
["bitfinex-derivatives","BTCF0:USTF0",1755298992508,0.85136176,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755298993221,1.05669892,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755298993504,0.85136176,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755298994099,0.44068744,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755298994297,0.85136176,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755298996002,0.73195176,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755298996903,0.75606176,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755298997907,0.78784176,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755298998305,0.73195176,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755298999108,0.75606176,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755298999504,0.78784176,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755298999713,0.81388176,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755299000414,0.84939176,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755299001608,0.43871744,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755299001816,0.84939176,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755299003220,1.05472892,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755299003713,0.84939176,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755299004310,1.05472892,117820.0,117810.0,1.00597645]
["bitfinex-derivatives","BTCF0:USTF0",1755299005414,1.05472892,117820.0,117810.0,0.12411645]
["bitfinex-derivatives","BTCF0:USTF0",1755299005610,1.05472892,117820.0,117810.0,0.89700645]
["bitfinex-derivatives","BTCF0:USTF0",1755299006516,1.0806333,117820.0,117810.0,1.01657645]
["bitfinex-derivatives","BTCF0:USTF0",1755299006714,1.05472892,117820.0,117810.0,1.01657645]
["bitfinex-derivatives","BTCF0:USTF0",1755299007517,1.08064193,117820.0,117810.0,1.01657645]
["bitfinex-derivatives","BTCF0:USTF0",1755299008118,1.08064193,117820.0,117810.0,0.94423645]
["bitfinex-derivatives","BTCF0:USTF0",1755299008418,1.08064193,117820.0,117810.0,0.12431645]
["bitfinex-derivatives","BTCF0:USTF0",1755299008618,1.08064193,117820.0,117810.0,0.90184645]
["bitfinex-derivatives","BTCF0:USTF0",1755299009717,1.08064193,117820.0,117810.0,0.01045616]
["bitfinex-derivatives","BTCF0:USTF0",1755299009917,1.08064193,117820.0,117810.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755299010118,0.13633213,117810.0,117800.0,0.96403015]
["bitfinex-derivatives","BTCF0:USTF0",1755299010308,0.57299487,117810.0,117800.0,0.96403015]
["bitfinex-derivatives","BTCF0:USTF0",1755299010707,0.16232055,117810.0,117800.0,0.97468133]
["bitfinex-derivatives","BTCF0:USTF0",1755299011219,0.57299487,117810.0,117800.0,1.04303406]
["bitfinex-derivatives","BTCF0:USTF0",1755299011616,0.57299487,117810.0,117800.0,0.17788406]
["bitfinex-derivatives","BTCF0:USTF0",1755299011821,0.57299487,117810.0,117800.0,1.02597391]
["bitfinex-derivatives","BTCF0:USTF0",1755299012224,0.77833203,117810.0,117800.0,1.02597391]
["bitfinex-derivatives","BTCF0:USTF0",1755299012523,0.77833203,117810.0,117800.0,0.01065118]
["bitfinex-derivatives","BTCF0:USTF0",1755299012724,0.09232055,117810.0,117790.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1755299012917,0.73345148,117800.0,117790.0,0.88623]
["bitfinex-derivatives","BTCF0:USTF0",1755299013219,0.7594399,117800.0,117790.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755299013813,0.7594399,117800.0,117790.0,0.07053604]
["bitfinex-derivatives","BTCF0:USTF0",1755299014016,0.7594399,117800.0,117790.0,0.10668604]
["bitfinex-derivatives","BTCF0:USTF0",1755299014213,0.7594399,117800.0,117790.0,0.13129604]
["bitfinex-derivatives","BTCF0:USTF0",1755299014413,0.7594399,117800.0,117790.0,0.03838604]
["bitfinex-derivatives","BTCF0:USTF0",1755299014624,0.11744,117790.0,117780.0,0.91074]
["bitfinex-derivatives","BTCF0:USTF0",1755299014924,0.43627942,117790.0,117780.0,0.95869]
["bitfinex-derivatives","BTCF0:USTF0",1755299015124,0.43627942,117790.0,117780.0,0.18795476]
["bitfinex-derivatives","BTCF0:USTF0",1755299015318,0.43527942,117790.0,117780.0,1.03155476]
["bitfinex-derivatives","BTCF0:USTF0",1755299015626,0.40929042,117790.0,117780.0,1.03155476]
["bitfinex-derivatives","BTCF0:USTF0",1755299015826,0.43527431,117790.0,117780.0,1.04211528]
["bitfinex-derivatives","BTCF0:USTF0",1755299016027,0.16112598,117790.0,117780.0,1.04411528]
["bitfinex-derivatives","BTCF0:USTF0",1755299016224,0.43527431,117790.0,117780.0,1.04711528]
["bitfinex-derivatives","BTCF0:USTF0",1755299016728,0.40929042,117790.0,117780.0,0.03146052]
["bitfinex-derivatives","BTCF0:USTF0",1755299017020,0.40929042,117790.0,117780.0,0.91009052]
["bitfinex-derivatives","BTCF0:USTF0",1755299017227,0.43526325,117790.0,117780.0,0.93166052]
["bitfinex-derivatives","BTCF0:USTF0",1755299017426,0.13514209,117790.0,117780.0,0.97961052]
["bitfinex-derivatives","BTCF0:USTF0",1755299017626,0.40929042,117790.0,117780.0,0.97961052]
["bitfinex-derivatives","BTCF0:USTF0",1755299022144,0.40929042,117790.0,117780.0,0.13513052]
["bitfinex-derivatives","BTCF0:USTF0",1755299022347,0.40929042,117790.0,117780.0,0.97957052]
["bitfinex-derivatives","BTCF0:USTF0",1755299023040,0.40929042,117790.0,117780.0,0.09694052]
["bitfinex-derivatives","BTCF0:USTF0",1755299023346,0.43524128,117790.0,117780.0,0.97905052]
["bitfinex-derivatives","BTCF0:USTF0",1755299023646,0.43524128,117790.0,117780.0,0.97873052]
["bitfinex-derivatives","BTCF0:USTF0",1755299025339,0.43524128,117790.0,117780.0,0.96817]
["bitfinex-derivatives","BTCF0:USTF0",1755299025544,0.08207,117780.0,117770.0,0.96547]
["bitfinex-derivatives","BTCF0:USTF0",1755299025760,0.39533833,117780.0,117770.0,0.96547]
["bitfinex-derivatives","BTCF0:USTF0",1755299025956,0.39533833,117780.0,117770.0,0.96579]
["bitfinex-derivatives","BTCF0:USTF0",1755299026745,0.39533833,117780.0,117770.0,0.96879]
["bitfinex-derivatives","BTCF0:USTF0",1755299027049,0.39533833,117780.0,117770.0,0.89546]
["bitfinex-derivatives","BTCF0:USTF0",1755299027347,0.42128232,117780.0,117770.0,0.94076525]
["bitfinex-derivatives","BTCF0:USTF0",1755299027546,0.42128232,117780.0,117770.0,0.06172525]
["bitfinex-derivatives","BTCF0:USTF0",1755299027744,0.42128232,117780.0,117770.0,0.09624525]
["bitfinex-derivatives","BTCF0:USTF0",1755299027944,0.42128232,117780.0,117770.0,0.09724525]
["bitfinex-derivatives","BTCF0:USTF0",1755299028135,0.42128232,117780.0,117770.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1755299028334,0.42128232,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755299028540,0.04852,117760.0,117750.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755299028750,0.66948666,117760.0,117750.0,0.92726]
["bitfinex-derivatives","BTCF0:USTF0",1755299028950,0.68827052,117760.0,117750.0,0.96607]
["bitfinex-derivatives","BTCF0:USTF0",1755299029535,0.68827052,117760.0,117750.0,0.89372702]
["bitfinex-derivatives","BTCF0:USTF0",1755299029743,0.71419961,117760.0,117750.0,0.94289702]
["bitfinex-derivatives","BTCF0:USTF0",1755299030045,0.71519961,117760.0,117750.0,0.13156702]
["bitfinex-derivatives","BTCF0:USTF0",1755299030245,0.71519961,117760.0,117750.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1755299030450,0.71519961,117760.0,117750.0,0.09275702]
["bitfinex-derivatives","BTCF0:USTF0",1755299030647,0.71519961,117760.0,117750.0,0.01029702]
["bitfinex-derivatives","BTCF0:USTF0",1755299030848,0.71519961,117760.0,117750.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1755299031151,0.71519961,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755299031350,0.12119,117750.0,117740.0,0.96651]
["bitfinex-derivatives","BTCF0:USTF0",1755299031549,0.71643975,117750.0,117740.0,0.13181038]
["bitfinex-derivatives","BTCF0:USTF0",1755299032046,0.44229142,117750.0,117740.0,0.13181038]
["bitfinex-derivatives","BTCF0:USTF0",1755299032246,0.74234272,117750.0,117740.0,0.13181038]
["bitfinex-derivatives","BTCF0:USTF0",1755299032557,0.46819456,117750.0,117740.0,0.13281038]
["bitfinex-derivatives","BTCF0:USTF0",1755299032753,0.74334289,117750.0,117740.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755299033051,0.74334289,117750.0,117740.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1755299033244,0.74334289,117750.0,117720.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1755299033245,0.12119,117730.0,117720.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1755299033443,0.68840438,117730.0,117720.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1755299034045,0.71430054,117730.0,117720.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1755299034350,0.44015221,117730.0,117720.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1755299034543,0.44015221,117730.0,117720.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1755299034744,0.71430054,117730.0,117720.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1755299035050,0.71430054,117730.0,117720.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1755299035250,0.71730054,117730.0,117720.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755299035747,0.02344,117720.0,117710.0,0.01052667]
["bitfinex-derivatives","BTCF0:USTF0",1755299035955,0.66948666,117720.0,117710.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1755299036146,0.69536039,117720.0,117710.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1755299036346,0.12119,117700.0,117690.0,2.06488]
["bitfinex-derivatives","BTCF0:USTF0",1755299036546,0.39533833,117700.0,117690.0,2.07536659]
["bitfinex-derivatives","BTCF0:USTF0",1755299036750,0.39533833,117700.0,117690.0,1.22696659]
["bitfinex-derivatives","BTCF0:USTF0",1755299036948,0.39533833,117700.0,117690.0,0.08279659]
["bitfinex-derivatives","BTCF0:USTF0",1755299037149,0.39533833,117700.0,117690.0,0.04464659]
["bitfinex-derivatives","BTCF0:USTF0",1755299037150,0.12119,117700.0,117690.0,0.04464659]
["bitfinex-derivatives","BTCF0:USTF0",1755299037356,0.12119,117700.0,117690.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1755299037357,0.42118714,117700.0,117690.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1755299037551,0.69533547,117700.0,117690.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1755299037749,0.14703881,117700.0,117690.0,0.04446574]
["bitfinex-derivatives","BTCF0:USTF0",1755299037952,0.42118714,117700.0,117690.0,0.09192574]
["bitfinex-derivatives","BTCF0:USTF0",1755299038250,0.40638714,117700.0,117690.0,0.09192574]
["bitfinex-derivatives","BTCF0:USTF0",1755299038951,0.42118714,117700.0,117690.0,0.09392574]
["bitfinex-derivatives","BTCF0:USTF0",1755299041156,0.42118714,117700.0,117690.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1755299041353,0.14703881,117700.0,117690.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1755299041553,0.42118714,117700.0,117690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1755299041754,0.42118714,117700.0,117690.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1755299041961,0.42118714,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755299042264,0.06332,117680.0,117670.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755299042460,0.65641965,117680.0,117670.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755299042662,0.65641965,117680.0,117670.0,0.06798102]
["bitfinex-derivatives","BTCF0:USTF0",1755299042856,0.16599299,117680.0,117660.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1755299043058,0.12119,117670.0,117660.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1755299043362,0.42118714,117670.0,117660.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755299043557,0.41618714,117670.0,117660.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755299043766,0.41418714,117670.0,117660.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755299043958,0.41418714,117670.0,117660.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1755299044150,0.41418714,117670.0,117660.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755299044354,0.41418714,117670.0,117640.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1755299044355,0.09775,117650.0,117640.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1755299044551,0.66420045,117650.0,117640.0,0.09241644]
["bitfinex-derivatives","BTCF0:USTF0",1755299044760,0.68997279,117650.0,117640.0,0.01079644]
["bitfinex-derivatives","BTCF0:USTF0",1755299044967,0.41582446,117650.0,117640.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1755299045165,0.41582446,117650.0,117640.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1755299045357,0.14167613,117650.0,117640.0,0.09417909]
["bitfinex-derivatives","BTCF0:USTF0",1755299045558,0.41582446,117650.0,117640.0,0.09417909]
["bitfinex-derivatives","BTCF0:USTF0",1755299045862,0.43926446,117650.0,117640.0,0.09417909]
["bitfinex-derivatives","BTCF0:USTF0",1755299046459,0.43926446,117650.0,117640.0,0.00995909]
["bitfinex-derivatives","BTCF0:USTF0",1755299046764,0.64074279,117650.0,117630.0,0.08558998]
["bitfinex-derivatives","BTCF0:USTF0",1755299046962,0.66948666,117640.0,117630.0,0.15048998]
["bitfinex-derivatives","BTCF0:USTF0",1755299047257,0.12119,117630.0,117620.0,0.06021742]
["bitfinex-derivatives","BTCF0:USTF0",1755299047460,0.39533833,117630.0,117620.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1755299047665,0.42106279,117630.0,117620.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1755299047961,0.12019,117620.0,117610.0,0.10170802]
["bitfinex-derivatives","BTCF0:USTF0",1755299048155,0.39433833,117620.0,117610.0,0.10170802]
["bitfinex-derivatives","BTCF0:USTF0",1755299048355,0.12019,117620.0,117610.0,0.11202635]
["bitfinex-derivatives","BTCF0:USTF0",1755299048562,0.01870189,117640.0,117630.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1755299048762,0.31629022,117640.0,117630.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1755299049160,0.65375855,117640.0,117630.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1755299049562,0.65775855,117640.0,117630.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1755299049757,0.63431855,117640.0,117630.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1755299050071,0.67074855,117640.0,117630.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1755299050274,0.69418855,117640.0,117630.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1755299050562,0.69418855,117640.0,117630.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1755299050763,0.69518855,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755299051164,0.39533833,117630.0,117620.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1755299051669,0.09013,117630.0,117620.0,0.95114]
["bitfinex-derivatives","BTCF0:USTF0",1755299051863,0.09837189,117640.0,117620.0,0.95114]
["bitfinex-derivatives","BTCF0:USTF0",1755299052171,0.14689189,117640.0,117630.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1755299052669,0.29985022,117640.0,117630.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1755299052865,0.40624022,117640.0,117630.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1755299053064,0.41504022,117640.0,117630.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1755299053267,0.14089189,117640.0,117630.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1755299053568,0.09066189,117640.0,117630.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1755299053768,0.02270189,117640.0,117630.0,0.171773]
["bitfinex-derivatives","BTCF0:USTF0",1755299053968,0.02270189,117640.0,117630.0,0.61593733]
["bitfinex-derivatives","BTCF0:USTF0",1755299054169,0.29685022,117640.0,117630.0,0.256836]
["bitfinex-derivatives","BTCF0:USTF0",1755299054469,0.69218855,117640.0,117630.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1755299054674,0.12119,117630.0,117620.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1755299054974,0.44326928,117630.0,117620.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1755299055568,0.12119,117630.0,117620.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1755299055768,0.44326928,117630.0,117620.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1755299055966,0.44326928,117630.0,117610.0,0.1230304]
["bitfinex-derivatives","BTCF0:USTF0",1755299056272,0.44126928,117620.0,117610.0,0.1647804]
["bitfinex-derivatives","BTCF0:USTF0",1755299056566,0.44426928,117630.0,117620.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1755299056772,0.44426928,117630.0,117620.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1755299057069,0.44426928,117630.0,117620.0,0.88667]
["bitfinex-derivatives","BTCF0:USTF0",1755299057268,0.46799848,117630.0,117620.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1755299057663,0.46799848,117630.0,117620.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1755299057978,0.46999848,117630.0,117620.0,0.93917]
["bitfinex-derivatives","BTCF0:USTF0",1755299058472,0.1479192,117630.0,117620.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1755299058672,0.46999848,117630.0,117620.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1755299059862,0.46999848,117630.0,117620.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1755299060067,0.11919,117620.0,117610.0,0.9971904]
["bitfinex-derivatives","BTCF0:USTF0",1755299060373,0.46699848,117620.0,117610.0,1.0198804]
["bitfinex-derivatives","BTCF0:USTF0",1755299061162,0.46699848,117620.0,117610.0,1.0208804]
["bitfinex-derivatives","BTCF0:USTF0",1755299061366,0.1449192,117620.0,117610.0,1.0411104]
["bitfinex-derivatives","BTCF0:USTF0",1755299061568,0.46699848,117620.0,117610.0,1.1260776]
["bitfinex-derivatives","BTCF0:USTF0",1755299061769,0.40311848,117620.0,117610.0,1.0411104]
["bitfinex-derivatives","BTCF0:USTF0",1755299061975,0.40311848,117620.0,117610.0,1.0401104]
["bitfinex-derivatives","BTCF0:USTF0",1755299062173,0.43626848,117620.0,117610.0,1.0401104]
["bitfinex-derivatives","BTCF0:USTF0",1755299062475,0.43726848,117620.0,117610.0,1.0401104]
["bitfinex-derivatives","BTCF0:USTF0",1755299062665,0.46799848,117620.0,117610.0,1.0401104]
["bitfinex-derivatives","BTCF0:USTF0",1755299064379,0.45321848,117620.0,117610.0,1.0401104]
["bitfinex-derivatives","BTCF0:USTF0",1755299064573,0.43726848,117620.0,117610.0,1.0401104]
["bitfinex-derivatives","BTCF0:USTF0",1755299065077,0.0267292,117620.0,117610.0,1.14228399]
["bitfinex-derivatives","BTCF0:USTF0",1755299065781,0.34880848,117620.0,117610.0,1.14228399]
["bitfinex-derivatives","BTCF0:USTF0",1755299065981,0.0267292,117620.0,117610.0,1.14228399]
["bitfinex-derivatives","BTCF0:USTF0",1755299066678,0.0267292,117620.0,117610.0,1.05731679]
["bitfinex-derivatives","BTCF0:USTF0",1755299066890,0.46799848,117620.0,117610.0,0.05280472]
["bitfinex-derivatives","BTCF0:USTF0",1755299067072,0.1459192,117620.0,117610.0,0.92407472]
["bitfinex-derivatives","BTCF0:USTF0",1755299067272,0.1459192,117620.0,117610.0,0.99304472]
["bitfinex-derivatives","BTCF0:USTF0",1755299067468,0.46799848,117620.0,117610.0,0.99304472]
["bitfinex-derivatives","BTCF0:USTF0",1755299067873,0.34880848,117620.0,117610.0,0.99304472]
["bitfinex-derivatives","BTCF0:USTF0",1755299068380,0.34980848,117620.0,117610.0,0.99304472]
["bitfinex-derivatives","BTCF0:USTF0",1755299068683,0.37474848,117620.0,117610.0,0.99304472]
["bitfinex-derivatives","BTCF0:USTF0",1755299069072,0.40789848,117620.0,117610.0,0.99304472]
["bitfinex-derivatives","BTCF0:USTF0",1755299069980,0.45521848,117620.0,117610.0,0.97583833]
["bitfinex-derivatives","BTCF0:USTF0",1755299070176,0.46999848,117620.0,117610.0,0.97583833]
["bitfinex-derivatives","BTCF0:USTF0",1755299071482,0.44426928,117620.0,117610.0,0.97583833]
["bitfinex-derivatives","BTCF0:USTF0",1755299071676,0.46982086,117620.0,117610.0,0.97583833]
["bitfinex-derivatives","BTCF0:USTF0",1755299071878,0.46982086,117620.0,117610.0,0.90686833]
["bitfinex-derivatives","BTCF0:USTF0",1755299072086,0.46982086,117620.0,117610.0,0.91715833]
["bitfinex-derivatives","BTCF0:USTF0",1755299072289,0.46982086,117620.0,117610.0,0.93667833]
["bitfinex-derivatives","BTCF0:USTF0",1755299072476,0.46982086,117620.0,117610.0,0.97583833]
["bitfinex-derivatives","BTCF0:USTF0",1755299073685,0.02855158,117620.0,117610.0,1.06080513]
["bitfinex-derivatives","BTCF0:USTF0",1755299073881,0.02855158,117620.0,117610.0,1.07801072]
["bitfinex-derivatives","BTCF0:USTF0",1755299074187,0.13789189,117640.0,117630.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1755299074386,0.13789189,117640.0,117630.0,0.92095]
["bitfinex-derivatives","BTCF0:USTF0",1755299074874,0.11919,117640.0,117630.0,0.93634]
["bitfinex-derivatives","BTCF0:USTF0",1755299075078,0.11919,117640.0,117630.0,0.92095]
["bitfinex-derivatives","BTCF0:USTF0",1755299075279,0.44126928,117640.0,117630.0,0.92095]
["bitfinex-derivatives","BTCF0:USTF0",1755299075680,0.44126928,117640.0,117630.0,0.93634]
["bitfinex-derivatives","BTCF0:USTF0",1755299075878,0.44126928,117640.0,117630.0,0.92095]
["bitfinex-derivatives","BTCF0:USTF0",1755299076185,0.44526928,117640.0,117630.0,0.92095]
["bitfinex-derivatives","BTCF0:USTF0",1755299076478,0.44826928,117640.0,117610.0,0.02752392]
["bitfinex-derivatives","BTCF0:USTF0",1755299076680,0.11919,117630.0,117620.0,0.89719]
["bitfinex-derivatives","BTCF0:USTF0",1755299076982,0.1379644,117630.0,117620.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1755299077776,0.46004368,117630.0,117620.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1755299078483,0.46204368,117630.0,117620.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1755299078686,0.46204368,117630.0,117620.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1755299079386,0.46504368,117630.0,117620.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1755299080283,0.07187,117620.0,117610.0,0.94010392]
["bitfinex-derivatives","BTCF0:USTF0",1755299080479,0.11919,117620.0,117610.0,0.96538392]
["bitfinex-derivatives","BTCF0:USTF0",1755299080676,0.10441,117620.0,117610.0,0.96538392]
["bitfinex-derivatives","BTCF0:USTF0",1755299080876,0.40083928,117620.0,117610.0,0.96538392]
["bitfinex-derivatives","BTCF0:USTF0",1755299081782,0.36768928,117620.0,117610.0,0.96538392]
["bitfinex-derivatives","BTCF0:USTF0",1755299082479,0.36968928,117620.0,117610.0,0.96538392]
["bitfinex-derivatives","BTCF0:USTF0",1755299083178,0.40283928,117620.0,117610.0,0.96538392]
["bitfinex-derivatives","BTCF0:USTF0",1755299083477,0.40383928,117620.0,117610.0,0.96538392]
["bitfinex-derivatives","BTCF0:USTF0",1755299083679,0.41861928,117620.0,117610.0,0.96538392]
["bitfinex-derivatives","BTCF0:USTF0",1755299084087,0.44426928,117620.0,117610.0,0.96538392]
["bitfinex-derivatives","BTCF0:USTF0",1755299084489,0.12219,117620.0,117610.0,0.96538392]
["bitfinex-derivatives","BTCF0:USTF0",1755299084700,0.44426928,117620.0,117610.0,0.96538392]
["bitfinex-derivatives","BTCF0:USTF0",1755299086093,0.468443,117620.0,117610.0,0.96538392]
["bitfinex-derivatives","BTCF0:USTF0",1755299086281,0.14636372,117620.0,117610.0,0.96538392]
["bitfinex-derivatives","BTCF0:USTF0",1755299086482,0.05111372,117620.0,117610.0,1.05046565]
["bitfinex-derivatives","BTCF0:USTF0",1755299086785,0.32593428,117620.0,117610.0,0.96549905]
["bitfinex-derivatives","BTCF0:USTF0",1755299086986,0.35858428,117620.0,117610.0,0.96549905]
["bitfinex-derivatives","BTCF0:USTF0",1755299088396,0.37332428,117620.0,117610.0,0.96549905]
["bitfinex-derivatives","BTCF0:USTF0",1755299088693,0.42013428,117620.0,117610.0,0.96549905]
["bitfinex-derivatives","BTCF0:USTF0",1755299089997,0.39596056,117620.0,117610.0,0.96549905]
["bitfinex-derivatives","BTCF0:USTF0",1755299090492,0.42001274,117620.0,117610.0,0.96549905]
["bitfinex-derivatives","BTCF0:USTF0",1755299090887,0.39596056,117620.0,117610.0,0.96549905]
["bitfinex-derivatives","BTCF0:USTF0",1755299091588,0.39596056,117620.0,117610.0,0.94238905]
["bitfinex-derivatives","BTCF0:USTF0",1755299091789,0.42001244,117620.0,117610.0,0.94238905]
["bitfinex-derivatives","BTCF0:USTF0",1755299092097,0.42001426,117620.0,117610.0,0.94238905]
["bitfinex-derivatives","BTCF0:USTF0",1755299092496,0.42001379,117620.0,117610.0,0.94238905]
["bitfinex-derivatives","BTCF0:USTF0",1755299093195,0.42001379,117620.0,117610.0,0.06294905]
["bitfinex-derivatives","BTCF0:USTF0",1755299093395,0.42001379,117620.0,117610.0,0.92518346]
["bitfinex-derivatives","BTCF0:USTF0",1755299094303,0.42001294,117620.0,117610.0,0.91515346]
["bitfinex-derivatives","BTCF0:USTF0",1755299095306,0.39596056,117620.0,117610.0,0.91515346]
["bitfinex-derivatives","BTCF0:USTF0",1755299095494,0.39596056,117620.0,117610.0,0.88987346]
["bitfinex-derivatives","BTCF0:USTF0",1755299096397,0.67078112,117620.0,117610.0,0.01043346]
["bitfinex-derivatives","BTCF0:USTF0",1755299096599,0.67078112,117620.0,117610.0,0.88899346]
["bitfinex-derivatives","BTCF0:USTF0",1755299096805,0.67078112,117620.0,117610.0,0.01043346]
["bitfinex-derivatives","BTCF0:USTF0",1755299097000,0.68994396,117620.0,117610.0,0.01043346]
["bitfinex-derivatives","BTCF0:USTF0",1755299097199,0.4151234,117620.0,117610.0,0.01043346]
["bitfinex-derivatives","BTCF0:USTF0",1755299097401,0.4151234,117620.0,117610.0,0.02046346]
["bitfinex-derivatives","BTCF0:USTF0",1755299097599,0.14030284,117620.0,117610.0,0.03021346]
["bitfinex-derivatives","BTCF0:USTF0",1755299097902,0.4151234,117620.0,117610.0,0.04592346]
["bitfinex-derivatives","BTCF0:USTF0",1755299098492,0.4151234,117620.0,117610.0,0.01043346]
["bitfinex-derivatives","BTCF0:USTF0",1755299099204,0.14030284,117620.0,117610.0,0.04592346]
["bitfinex-derivatives","BTCF0:USTF0",1755299099397,0.4151234,117620.0,117610.0,0.04592346]
["bitfinex-derivatives","BTCF0:USTF0",1755299100297,0.4003834,117620.0,117610.0,0.14627926]
["bitfinex-derivatives","BTCF0:USTF0",1755299100605,0.4151234,117620.0,117610.0,0.06131346]
["bitfinex-derivatives","BTCF0:USTF0",1755299101502,0.14030284,117620.0,117610.0,0.06131346]
["bitfinex-derivatives","BTCF0:USTF0",1755299101699,0.3677334,117620.0,117610.0,0.13088936]
["bitfinex-derivatives","BTCF0:USTF0",1755299101997,0.3209234,117620.0,117610.0,0.14627936]
["bitfinex-derivatives","BTCF0:USTF0",1755299102197,0.04610284,117620.0,117610.0,0.14627936]
["bitfinex-derivatives","BTCF0:USTF0",1755299102402,0.04610284,117620.0,117610.0,0.06131346]
["bitfinex-derivatives","BTCF0:USTF0",1755299102704,0.3209234,117620.0,117610.0,0.14627926]
["bitfinex-derivatives","BTCF0:USTF0",1755299103101,0.10023284,117620.0,117610.0,0.14627926]
["bitfinex-derivatives","BTCF0:USTF0",1755299103302,0.06758284,117620.0,117610.0,0.14627926]
["bitfinex-derivatives","BTCF0:USTF0",1755299103496,0.2969834,117620.0,117610.0,0.14627926]
["bitfinex-derivatives","BTCF0:USTF0",1755299103691,0.04651284,117620.0,117610.0,0.14627926]
["bitfinex-derivatives","BTCF0:USTF0",1755299103891,0.02216284,117620.0,117610.0,0.14627926]
["bitfinex-derivatives","BTCF0:USTF0",1755299104199,0.003,117620.0,117610.0,0.14627926]
["bitfinex-derivatives","BTCF0:USTF0",1755299104397,0.003,117620.0,117610.0,0.31632726]
["bitfinex-derivatives","BTCF0:USTF0",1755299104593,0.27482056,117630.0,117610.0,0.48625466]
["bitfinex-derivatives","BTCF0:USTF0",1755299104797,0.02435,117650.0,117640.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1755299105001,0.057,117650.0,117640.0,1.0188642]
["bitfinex-derivatives","BTCF0:USTF0",1755299105195,0.29917056,117650.0,117640.0,1.0188642]
["bitfinex-derivatives","BTCF0:USTF0",1755299105395,0.27482056,117650.0,117640.0,1.0188642]
["bitfinex-derivatives","BTCF0:USTF0",1755299105705,0.11855,117660.0,117650.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755299106101,0.11855,117660.0,117650.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1755299106604,0.11855,117660.0,117650.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755299106804,0.39337056,117660.0,117650.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755299107305,0.39737056,117660.0,117650.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755299108109,0.39737056,117660.0,117650.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1755299108304,0.39737056,117660.0,117650.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755299108605,0.39937056,117660.0,117650.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755299108807,0.12455,117660.0,117650.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755299109105,0.39937056,117660.0,117650.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755299109805,0.56923996,117660.0,117650.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755299110005,0.65417566,117660.0,117650.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755299110202,0.65417566,117660.0,117650.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1755299110606,0.11855,117650.0,117640.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1755299110808,0.39337056,117650.0,117640.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1755299111210,0.39337056,117650.0,117640.0,0.1328242]
["bitfinex-derivatives","BTCF0:USTF0",1755299111903,0.39537056,117650.0,117640.0,0.1328242]
["bitfinex-derivatives","BTCF0:USTF0",1755299112310,0.39737056,117650.0,117640.0,0.1328242]
["bitfinex-derivatives","BTCF0:USTF0",1755299112511,0.12255,117650.0,117640.0,0.1328242]
["bitfinex-derivatives","BTCF0:USTF0",1755299112712,0.004,117650.0,117640.0,0.1328242]
["bitfinex-derivatives","BTCF0:USTF0",1755299112915,0.02835,117650.0,117640.0,0.1328242]
["bitfinex-derivatives","BTCF0:USTF0",1755299113107,0.30317056,117650.0,117640.0,0.1328242]
["bitfinex-derivatives","BTCF0:USTF0",1755299113307,0.27882056,117650.0,117640.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1755299113506,0.39737056,117650.0,117640.0,0.1328242]
["bitfinex-derivatives","BTCF0:USTF0",1755299113806,0.38263056,117650.0,117640.0,0.1328242]
["bitfinex-derivatives","BTCF0:USTF0",1755299114214,0.34998056,117650.0,117640.0,0.1328242]
["bitfinex-derivatives","BTCF0:USTF0",1755299114401,0.02835,117650.0,117640.0,0.1328242]
["bitfinex-derivatives","BTCF0:USTF0",1755299114602,0.27482056,117670.0,117650.0,0.2547931]
["bitfinex-derivatives","BTCF0:USTF0",1755299114806,0.39337056,117670.0,117660.0,1.0251697]
["bitfinex-derivatives","BTCF0:USTF0",1755299115013,0.39337056,117670.0,117660.0,1.04208518]
["bitfinex-derivatives","BTCF0:USTF0",1755299115212,0.39337056,117670.0,117660.0,0.93473548]
["bitfinex-derivatives","BTCF0:USTF0",1755299115507,0.39337056,117670.0,117660.0,1.01389931]
["bitfinex-derivatives","BTCF0:USTF0",1755299116002,0.39537056,117670.0,117660.0,1.01389931]
["bitfinex-derivatives","BTCF0:USTF0",1755299116611,0.12355,117670.0,117660.0,1.01389931]
["bitfinex-derivatives","BTCF0:USTF0",1755299116810,0.39837056,117670.0,117660.0,1.09882901]
["bitfinex-derivatives","BTCF0:USTF0",1755299117011,0.39737056,117670.0,117660.0,1.11121901]
["bitfinex-derivatives","BTCF0:USTF0",1755299117404,0.39769056,117670.0,117660.0,1.11121901]
["bitfinex-derivatives","BTCF0:USTF0",1755299117815,0.39669056,117670.0,117660.0,1.11121901]
["bitfinex-derivatives","BTCF0:USTF0",1755299118118,0.56654416,117670.0,117660.0,1.11121901]
["bitfinex-derivatives","BTCF0:USTF0",1755299119216,0.56654416,117670.0,117660.0,1.01389931]
["bitfinex-derivatives","BTCF0:USTF0",1755299121515,0.56654416,117670.0,117660.0,1.09882901]
["bitfinex-derivatives","BTCF0:USTF0",1755299121815,0.56654416,117670.0,117660.0,1.11121901]
["bitfinex-derivatives","BTCF0:USTF0",1755299122623,0.56654416,117670.0,117660.0,1.02628931]
["bitfinex-derivatives","BTCF0:USTF0",1755299123923,0.56654416,117670.0,117660.0,1.11121901]
["bitfinex-derivatives","BTCF0:USTF0",1755299124313,0.56654416,117670.0,117660.0,1.02628931]
["bitfinex-derivatives","BTCF0:USTF0",1755299124521,0.56654416,117670.0,117660.0,1.01389931]
["bitfinex-derivatives","BTCF0:USTF0",1755299125118,0.2917236,117670.0,117660.0,1.01389931]
["bitfinex-derivatives","BTCF0:USTF0",1755299125421,0.56654416,117670.0,117660.0,1.01389931]
["bitfinex-derivatives","BTCF0:USTF0",1755299127419,0.56654416,117670.0,117660.0,1.09882901]
["bitfinex-derivatives","BTCF0:USTF0",1755299127420,0.2917236,117670.0,117660.0,1.09882901]
["bitfinex-derivatives","BTCF0:USTF0",1755299127713,0.56654416,117670.0,117660.0,1.02628931]
["bitfinex-derivatives","BTCF0:USTF0",1755299130124,0.56654416,117670.0,117660.0,1.11121921]
["bitfinex-derivatives","BTCF0:USTF0",1755299130716,0.2917236,117670.0,117660.0,1.11121921]
["bitfinex-derivatives","BTCF0:USTF0",1755299130923,0.56654416,117670.0,117660.0,1.11121921]
["bitfinex-derivatives","BTCF0:USTF0",1755299135417,0.56654416,117670.0,117660.0,1.02628931]
["bitfinex-derivatives","BTCF0:USTF0",1755299135822,0.56654416,117670.0,117660.0,1.01389931]
["bitfinex-derivatives","BTCF0:USTF0",1755299136618,0.56654416,117670.0,117660.0,0.08604931]
["bitfinex-derivatives","BTCF0:USTF0",1755299136818,0.56654416,117670.0,117660.0,0.96528931]
["bitfinex-derivatives","BTCF0:USTF0",1755299137921,0.56654416,117670.0,117660.0,1.01328931]
["bitfinex-derivatives","BTCF0:USTF0",1755299138828,0.56654416,117670.0,117660.0,1.09821921]
["bitfinex-derivatives","BTCF0:USTF0",1755299139021,0.56654416,117670.0,117660.0,1.01328931]
["bitfinex-derivatives","BTCF0:USTF0",1755299139220,0.2917236,117670.0,117660.0,1.01328931]
["bitfinex-derivatives","BTCF0:USTF0",1755299139419,0.56654416,117670.0,117660.0,1.01328931]
["bitfinex-derivatives","BTCF0:USTF0",1755299140528,0.56654416,117670.0,117660.0,1.00089931]
["bitfinex-derivatives","BTCF0:USTF0",1755299149035,0.56654416,117670.0,117660.0,1.01328931]
["bitfinex-derivatives","BTCF0:USTF0",1755299153144,0.56654416,117670.0,117660.0,1.00089931]
["bitfinex-derivatives","BTCF0:USTF0",1755299155040,0.2917236,117670.0,117660.0,1.00089931]
["bitfinex-derivatives","BTCF0:USTF0",1755299155240,0.56654416,117670.0,117660.0,1.00089931]
["bitfinex-derivatives","BTCF0:USTF0",1755299155743,0.56654416,117670.0,117660.0,1.01328931]
["bitfinex-derivatives","BTCF0:USTF0",1755299156744,0.56654416,117670.0,117660.0,1.00089931]
["bitfinex-derivatives","BTCF0:USTF0",1755299161454,0.56654416,117670.0,117660.0,1.01328931]
["bitfinex-derivatives","BTCF0:USTF0",1755299162654,0.56654416,117670.0,117660.0,0.12165931]
["bitfinex-derivatives","BTCF0:USTF0",1755299162848,0.56654416,117670.0,117660.0,0.98433931]
["bitfinex-derivatives","BTCF0:USTF0",1755299163047,0.56654416,117670.0,117660.0,0.12165931]
["bitfinex-derivatives","BTCF0:USTF0",1755299163252,0.56654416,117670.0,117660.0,0.98433931]
["bitfinex-derivatives","BTCF0:USTF0",1755299166554,0.56654416,117670.0,117660.0,0.12165931]
["bitfinex-derivatives","BTCF0:USTF0",1755299166754,0.54226416,117670.0,117660.0,0.96387931]
["bitfinex-derivatives","BTCF0:USTF0",1755299167154,0.54226416,117670.0,117660.0,0.08604931]
["bitfinex-derivatives","BTCF0:USTF0",1755299167354,0.54226416,117670.0,117660.0,0.94736931]
["bitfinex-derivatives","BTCF0:USTF0",1755299167650,0.2674436,117670.0,117660.0,0.01691548]
["bitfinex-derivatives","BTCF0:USTF0",1755299167858,0.54226416,117670.0,117660.0,0.93728548]
["bitfinex-derivatives","BTCF0:USTF0",1755299168353,0.54226416,117670.0,117660.0,0.07649316]
["bitfinex-derivatives","BTCF0:USTF0",1755299169657,0.54226416,117670.0,117660.0,0.09358822]
["bitfinex-derivatives","BTCF0:USTF0",1755299170355,0.54226416,117670.0,117660.0,0.05957768]
["bitfinex-derivatives","BTCF0:USTF0",1755299170555,0.09582,117660.0,117650.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1755299170856,0.38991098,117660.0,117630.0,1.27772192]
["bitfinex-derivatives","BTCF0:USTF0",1755299171055,0.37064056,117640.0,117630.0,1.19277042]
["bitfinex-derivatives","BTCF0:USTF0",1755299171559,0.37064056,117640.0,117630.0,2.05209042]
["bitfinex-derivatives","BTCF0:USTF0",1755299171758,0.39383056,117640.0,117630.0,2.06212042]
["bitfinex-derivatives","BTCF0:USTF0",1755299171958,0.11901,117640.0,117630.0,2.14707202]
["bitfinex-derivatives","BTCF0:USTF0",1755299172154,0.11901,117640.0,117630.0,2.15946202]
["bitfinex-derivatives","BTCF0:USTF0",1755299172354,0.11901,117640.0,117630.0,2.16246202]
["bitfinex-derivatives","BTCF0:USTF0",1755299173252,0.37969056,117640.0,117630.0,2.16246202]
["bitfinex-derivatives","BTCF0:USTF0",1755299173453,0.37969056,117640.0,117630.0,2.07751042]
["bitfinex-derivatives","BTCF0:USTF0",1755299174056,0.39383056,117640.0,117630.0,2.07751042]
["bitfinex-derivatives","BTCF0:USTF0",1755299174452,0.39483056,117640.0,117630.0,2.07751042]
["bitfinex-derivatives","BTCF0:USTF0",1755299175054,0.39483056,117640.0,117630.0,2.06212042]
["bitfinex-derivatives","BTCF0:USTF0",1755299175354,0.39583056,117640.0,117630.0,2.06212042]
["bitfinex-derivatives","BTCF0:USTF0",1755299175851,0.67065112,117640.0,117630.0,2.05015]
["bitfinex-derivatives","BTCF0:USTF0",1755299176254,0.67065112,117640.0,117630.0,2.06703146]
["bitfinex-derivatives","BTCF0:USTF0",1755299176657,0.67065112,117640.0,117630.0,2.06741658]
["bitfinex-derivatives","BTCF0:USTF0",1755299178265,0.67065112,117640.0,117630.0,0.01726658]
["bitfinex-derivatives","BTCF0:USTF0",1755299178459,0.11602,117630.0,117620.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755299178654,0.11602,117630.0,117620.0,0.95944]
["bitfinex-derivatives","BTCF0:USTF0",1755299178655,0.39084056,117630.0,117620.0,0.95944]
["bitfinex-derivatives","BTCF0:USTF0",1755299180865,0.41082971,117630.0,117620.0,0.95944]
["bitfinex-derivatives","BTCF0:USTF0",1755299181864,0.41182971,117630.0,117620.0,0.95944]
["bitfinex-derivatives","BTCF0:USTF0",1755299182766,0.13700915,117630.0,117620.0,0.95944]
["bitfinex-derivatives","BTCF0:USTF0",1755299182961,0.41182971,117630.0,117620.0,0.95944]
["bitfinex-derivatives","BTCF0:USTF0",1755299185156,0.41182971,117630.0,117620.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1755299185361,0.41182971,117630.0,117620.0,0.92131]
["bitfinex-derivatives","BTCF0:USTF0",1755299186158,0.41182971,117630.0,117620.0,0.93134]
["bitfinex-derivatives","BTCF0:USTF0",1755299186354,0.41182971,117630.0,117620.0,0.94101]
["bitfinex-derivatives","BTCF0:USTF0",1755299187060,0.13700915,117630.0,117620.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1755299187361,0.41182971,117630.0,117620.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1755299188664,0.41182971,117630.0,117620.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1755299189256,0.39084056,117620.0,117610.0,0.03001833]
["bitfinex-derivatives","BTCF0:USTF0",1755299189464,0.39084056,117620.0,117610.0,0.91372833]
["bitfinex-derivatives","BTCF0:USTF0",1755299189661,0.39084056,117620.0,117610.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1755299189864,0.39084056,117620.0,117610.0,0.91372833]
["bitfinex-derivatives","BTCF0:USTF0",1755299191464,0.39084056,117620.0,117610.0,0.02034833]
["bitfinex-derivatives","BTCF0:USTF0",1755299191661,0.39084056,117620.0,117610.0,0.89569833]
["bitfinex-derivatives","BTCF0:USTF0",1755299191959,0.39084056,117620.0,117610.0,0.91232833]
["bitfinex-derivatives","BTCF0:USTF0",1755299192766,0.39084056,117620.0,117610.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1755299192972,0.39084056,117620.0,117610.0,0.91236833]
["bitfinex-derivatives","BTCF0:USTF0",1755299194770,0.66566112,117620.0,117600.0,0.12642551]
["bitfinex-derivatives","BTCF0:USTF0",1755299194971,0.66566112,117610.0,117600.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1755299195174,0.68474329,117610.0,117590.0,1.18523]
["bitfinex-derivatives","BTCF0:USTF0",1755299195361,0.66566112,117600.0,117590.0,1.19472592]
["bitfinex-derivatives","BTCF0:USTF0",1755299195566,0.66566112,117600.0,117590.0,2.05956592]
["bitfinex-derivatives","BTCF0:USTF0",1755299195976,0.66466112,117600.0,117590.0,2.06056592]
["bitfinex-derivatives","BTCF0:USTF0",1755299196174,0.66366112,117600.0,117590.0,0.91326592]
["bitfinex-derivatives","BTCF0:USTF0",1755299196476,0.11402,117600.0,117590.0,0.92565592]
["bitfinex-derivatives","BTCF0:USTF0",1755299196771,0.11402,117600.0,117590.0,0.92665592]
["bitfinex-derivatives","BTCF0:USTF0",1755299196772,0.66366112,117600.0,117590.0,0.92665592]
["bitfinex-derivatives","BTCF0:USTF0",1755299197167,0.11402,117600.0,117590.0,0.91426592]
["bitfinex-derivatives","BTCF0:USTF0",1755299197368,0.66366112,117600.0,117590.0,0.91426592]
["bitfinex-derivatives","BTCF0:USTF0",1755299198073,0.66366112,117600.0,117590.0,0.92665592]
["bitfinex-derivatives","BTCF0:USTF0",1755299198275,0.66366112,117600.0,117590.0,0.92865592]
["bitfinex-derivatives","BTCF0:USTF0",1755299198571,0.66366112,117600.0,117590.0,0.91626592]
["bitfinex-derivatives","BTCF0:USTF0",1755299198770,0.66366112,117600.0,117590.0,0.92865592]
["bitfinex-derivatives","BTCF0:USTF0",1755299199268,0.66366112,117600.0,117590.0,0.05202592]
["bitfinex-derivatives","BTCF0:USTF0",1755299199470,0.66366112,117600.0,117590.0,0.92290592]
["bitfinex-derivatives","BTCF0:USTF0",1755299199672,0.66366112,117600.0,117590.0,0.93529592]
["bitfinex-derivatives","BTCF0:USTF0",1755299199872,0.66366112,117600.0,117590.0,0.06641592]
["bitfinex-derivatives","BTCF0:USTF0",1755299200171,0.66366112,117600.0,117590.0,0.05402592]
["bitfinex-derivatives","BTCF0:USTF0",1755299200370,0.68782516,117600.0,117590.0,0.05402592]
["bitfinex-derivatives","BTCF0:USTF0",1755299200777,0.68782541,117600.0,117590.0,0.92386592]
["bitfinex-derivatives","BTCF0:USTF0",1755299201170,0.68782541,117600.0,117590.0,0.91437]
["bitfinex-derivatives","BTCF0:USTF0",1755299201675,0.13818429,117600.0,117590.0,0.89914]
["bitfinex-derivatives","BTCF0:USTF0",1755299201869,0.13818429,117600.0,117590.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1755299202175,0.68782541,117600.0,117590.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755299202475,0.68782541,117600.0,117590.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1755299202779,0.68782541,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755299203371,0.10058,117590.0,117580.0,0.05871886]
["bitfinex-derivatives","BTCF0:USTF0",1755299203572,0.15932154,117590.0,117580.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1755299203775,0.4341421,117590.0,117580.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1755299204571,0.10058,117580.0,117570.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1755299204771,0.41500485,117580.0,117570.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1755299204972,0.68882541,117580.0,117570.0,0.40972848]
["bitfinex-derivatives","BTCF0:USTF0",1755299205572,0.68882541,117580.0,117560.0,0.02173811]
["bitfinex-derivatives","BTCF0:USTF0",1755299205573,0.1321233,117570.0,117560.0,0.01170811]
["bitfinex-derivatives","BTCF0:USTF0",1755299205773,0.77373866,117570.0,117560.0,0.00970811]
["bitfinex-derivatives","BTCF0:USTF0",1755299205974,0.09562,117560.0,117550.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1755299206169,0.11878429,117560.0,117550.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1755299206374,0.66842541,117560.0,117550.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1755299206773,0.11878429,117560.0,117550.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1755299206976,0.69101541,117560.0,117550.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1755299207171,0.69001541,117560.0,117550.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1755299207774,0.69001541,117560.0,117550.0,0.05241303]
["bitfinex-derivatives","BTCF0:USTF0",1755299208081,0.69601541,117560.0,117550.0,0.05241303]
["bitfinex-derivatives","BTCF0:USTF0",1755299208284,0.69599015,117560.0,117550.0,0.05241303]
["bitfinex-derivatives","BTCF0:USTF0",1755299208472,0.14634903,117560.0,117550.0,0.05241303]
["bitfinex-derivatives","BTCF0:USTF0",1755299208778,0.69599015,117560.0,117550.0,0.05241303]
["bitfinex-derivatives","BTCF0:USTF0",1755299208983,0.69899015,117560.0,117550.0,0.05241303]
["bitfinex-derivatives","BTCF0:USTF0",1755299209182,0.69899015,117560.0,117550.0,0.04761303]
["bitfinex-derivatives","BTCF0:USTF0",1755299209378,0.69899015,117560.0,117540.0,0.03155931]
["bitfinex-derivatives","BTCF0:USTF0",1755299209588,0.09586,117540.0,117530.0,0.92643]
["bitfinex-derivatives","BTCF0:USTF0",1755299209768,0.41176271,117540.0,117530.0,0.92643]
["bitfinex-derivatives","BTCF0:USTF0",1755299210780,0.41176271,117540.0,117530.0,0.93609318]
["bitfinex-derivatives","BTCF0:USTF0",1755299210985,0.41176271,117540.0,117530.0,0.94948318]
["bitfinex-derivatives","BTCF0:USTF0",1755299211976,0.41476271,117540.0,117530.0,0.94948318]
["bitfinex-derivatives","BTCF0:USTF0",1755299212178,0.43887435,117540.0,117530.0,0.04901318]
["bitfinex-derivatives","BTCF0:USTF0",1755299212473,0.44587435,117540.0,117530.0,0.01476318]
["bitfinex-derivatives","BTCF0:USTF0",1755299212779,0.44587435,117540.0,117530.0,0.02479318]
["bitfinex-derivatives","BTCF0:USTF0",1755299213282,0.44587435,117540.0,117530.0,0.05641318]
["bitfinex-derivatives","BTCF0:USTF0",1755299213478,0.53088945,117540.0,117530.0,0.05641318]
["bitfinex-derivatives","BTCF0:USTF0",1755299213980,0.25606889,117540.0,117530.0,0.05641318]
["bitfinex-derivatives","BTCF0:USTF0",1755299214180,0.53088945,117540.0,117530.0,0.05641318]
["bitfinex-derivatives","BTCF0:USTF0",1755299214781,0.53088945,117540.0,117530.0,0.05001318]
["bitfinex-derivatives","BTCF0:USTF0",1755299215881,0.53088945,117540.0,117530.0,0.05641318]
["bitfinex-derivatives","BTCF0:USTF0",1755299216183,0.25606889,117540.0,117530.0,0.05641318]
["bitfinex-derivatives","BTCF0:USTF0",1755299216382,0.43526945,117540.0,117530.0,0.06980318]
["bitfinex-derivatives","BTCF0:USTF0",1755299216687,0.53088945,117540.0,117530.0,0.06980318]
["bitfinex-derivatives","BTCF0:USTF0",1755299217681,0.53088945,117540.0,117530.0,0.05641318]
["bitfinex-derivatives","BTCF0:USTF0",1755299217979,0.53088945,117540.0,117530.0,0.01076318]
["bitfinex-derivatives","BTCF0:USTF0",1755299219676,0.25606889,117540.0,117530.0,0.01076318]
["bitfinex-derivatives","BTCF0:USTF0",1755299219882,0.53088945,117540.0,117530.0,0.01076318]
["bitfinex-derivatives","BTCF0:USTF0",1755299220581,0.53088945,117540.0,117530.0,0.06980318]
["bitfinex-derivatives","BTCF0:USTF0",1755299220889,0.53088945,117540.0,117530.0,0.05641318]
["bitfinex-derivatives","BTCF0:USTF0",1755299222389,0.53094716,117540.0,117530.0,0.05641318]
["bitfinex-derivatives","BTCF0:USTF0",1755299223278,0.2561266,117540.0,117530.0,0.05641318]
["bitfinex-derivatives","BTCF0:USTF0",1755299223485,0.53094716,117540.0,117530.0,0.05641318]
["bitfinex-derivatives","BTCF0:USTF0",1755299225285,0.2561266,117540.0,117530.0,0.05641318]
["bitfinex-derivatives","BTCF0:USTF0",1755299225484,0.2076366,117540.0,117530.0,0.42964564]
["bitfinex-derivatives","BTCF0:USTF0",1755299225684,0.1605066,117540.0,117530.0,0.42964564]
["bitfinex-derivatives","BTCF0:USTF0",1755299225888,0.11374725,117540.0,117530.0,0.42964564]
["bitfinex-derivatives","BTCF0:USTF0",1755299226687,0.11374725,117540.0,117530.0,0.15482508]
["bitfinex-derivatives","BTCF0:USTF0",1755299226887,0.13633725,117540.0,117530.0,0.42964564]
["bitfinex-derivatives","BTCF0:USTF0",1755299227389,0.41115781,117540.0,117530.0,0.15482508]
["bitfinex-derivatives","BTCF0:USTF0",1755299227588,0.49311781,117540.0,117530.0,0.05641318]
["bitfinex-derivatives","BTCF0:USTF0",1755299227792,0.50677781,117540.0,117530.0,0.06980318]
["bitfinex-derivatives","BTCF0:USTF0",1755299229293,0.53099409,117540.0,117530.0,0.06980318]
["bitfinex-derivatives","BTCF0:USTF0",1755299229594,0.25617353,117540.0,117530.0,0.15482508]
["bitfinex-derivatives","BTCF0:USTF0",1755299229794,0.16055353,117540.0,117530.0,0.42964564]
["bitfinex-derivatives","BTCF0:USTF0",1755299229996,0.13796353,117540.0,117530.0,0.42964564]
["bitfinex-derivatives","BTCF0:USTF0",1755299230396,0.16057487,117540.0,117530.0,0.15482508]
["bitfinex-derivatives","BTCF0:USTF0",1755299230694,0.13798487,117540.0,117530.0,0.42964564]
["bitfinex-derivatives","BTCF0:USTF0",1755299230900,0.02259,117560.0,117540.0,0.2550272]
["bitfinex-derivatives","BTCF0:USTF0",1755299231092,0.02423407,117560.0,117550.0,1.47924156]
["bitfinex-derivatives","BTCF0:USTF0",1755299231395,0.02423407,117560.0,117550.0,1.1194135]
["bitfinex-derivatives","BTCF0:USTF0",1755299232091,0.06780995,117570.0,117550.0,1.47924156]
["bitfinex-derivatives","BTCF0:USTF0",1755299232296,0.10127995,117570.0,117560.0,0.42806106]
["bitfinex-derivatives","BTCF0:USTF0",1755299232493,0.01931995,117570.0,117560.0,0.42806106]
["bitfinex-derivatives","BTCF0:USTF0",1755299232995,0.01931995,117570.0,117560.0,0.59818106]
["bitfinex-derivatives","BTCF0:USTF0",1755299233197,0.31654781,117590.0,117580.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1755299233393,0.31654781,117590.0,117580.0,0.93690485]
["bitfinex-derivatives","BTCF0:USTF0",1755299233696,0.41216781,117590.0,117580.0,0.93690485]
["bitfinex-derivatives","BTCF0:USTF0",1755299234091,0.41216781,117590.0,117580.0,0.92963485]
["bitfinex-derivatives","BTCF0:USTF0",1755299234289,0.41216781,117590.0,117580.0,0.04823485]
["bitfinex-derivatives","BTCF0:USTF0",1755299234486,0.41216781,117590.0,117580.0,0.02656485]
["bitfinex-derivatives","BTCF0:USTF0",1755299234685,0.41316781,117590.0,117580.0,0.01725485]
["bitfinex-derivatives","BTCF0:USTF0",1755299234887,0.36467781,117590.0,117560.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1755299235088,0.39303056,117570.0,117560.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1755299235399,0.11738,117560.0,117550.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1755299235597,0.39220056,117560.0,117550.0,0.91669]
["bitfinex-derivatives","BTCF0:USTF0",1755299235995,0.47720096,117560.0,117550.0,0.91669]
["bitfinex-derivatives","BTCF0:USTF0",1755299236404,0.2023804,117560.0,117550.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1755299236604,0.47720096,117560.0,117550.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1755299236796,0.2023804,117560.0,117550.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1755299237007,0.47720096,117560.0,117550.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1755299237390,0.0850004,117560.0,117550.0,1.0256077]
["bitfinex-derivatives","BTCF0:USTF0",1755299237590,0.0810004,117560.0,117550.0,1.30042826]
["bitfinex-derivatives","BTCF0:USTF0",1755299237790,0.0810004,117560.0,117550.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1755299237997,0.1054104,117560.0,117550.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1755299238202,0.1383304,117560.0,117550.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1755299238498,0.41315096,117560.0,117550.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1755299238901,0.41315096,117560.0,117550.0,1.0306075]
["bitfinex-derivatives","BTCF0:USTF0",1755299239106,0.41315096,117560.0,117550.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1755299239299,0.1054104,117560.0,117550.0,1.30542806]
["bitfinex-derivatives","BTCF0:USTF0",1755299239603,0.0810004,117560.0,117550.0,1.0306075]
["bitfinex-derivatives","BTCF0:USTF0",1755299239998,0.0810004,117560.0,117550.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1755299240207,0.38023096,117560.0,117550.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1755299240399,0.41315096,117560.0,117550.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1755299240601,0.1383304,117560.0,117550.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1755299240801,0.41315096,117560.0,117550.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1755299241007,0.45796096,117560.0,117550.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1755299241697,0.47320096,117560.0,117550.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1755299241902,0.45927096,117560.0,117550.0,0.92169]
["bitfinex-derivatives","BTCF0:USTF0",1755299242103,0.47320096,117560.0,117550.0,0.92169]
["bitfinex-derivatives","BTCF0:USTF0",1755299242303,0.47320096,117560.0,117550.0,0.92105]
["bitfinex-derivatives","BTCF0:USTF0",1755299242900,0.74802152,117560.0,117550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755299243110,0.74802152,117560.0,117550.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1755299243796,0.74802152,117560.0,117550.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1755299244406,0.75102152,117560.0,117550.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1755299244606,0.52484161,117560.0,117550.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1755299244802,0.11738,117550.0,117540.0,0.01717079]
["bitfinex-derivatives","BTCF0:USTF0",1755299244997,0.43984121,117550.0,117540.0,0.89833079]
["bitfinex-derivatives","BTCF0:USTF0",1755299245203,0.52484891,117550.0,117540.0,0.89833079]
["bitfinex-derivatives","BTCF0:USTF0",1755299245807,0.52484891,117550.0,117540.0,0.90836079]
["bitfinex-derivatives","BTCF0:USTF0",1755299246004,0.52584891,117550.0,117540.0,0.93358079]
["bitfinex-derivatives","BTCF0:USTF0",1755299246604,0.2043877,117550.0,117540.0,0.93358079]
["bitfinex-derivatives","BTCF0:USTF0",1755299246809,0.52684891,117550.0,117540.0,0.95749079]
["bitfinex-derivatives","BTCF0:USTF0",1755299247304,0.2043877,117550.0,117540.0,0.95749079]
["bitfinex-derivatives","BTCF0:USTF0",1755299247499,0.52684891,117550.0,117540.0,0.95749079]
["bitfinex-derivatives","BTCF0:USTF0",1755299253915,0.1904577,117550.0,117540.0,0.95749079]
["bitfinex-derivatives","BTCF0:USTF0",1755299254118,0.1904577,117550.0,117540.0,1.04250619]
["bitfinex-derivatives","BTCF0:USTF0",1755299254804,0.0870077,117550.0,117540.0,1.3649674]
["bitfinex-derivatives","BTCF0:USTF0",1755299255009,0.0870077,117550.0,117540.0,1.04250619]
["bitfinex-derivatives","BTCF0:USTF0",1755299255209,0.0870077,117550.0,117540.0,1.3649674]
["bitfinex-derivatives","BTCF0:USTF0",1755299255404,0.0870077,117550.0,117540.0,1.04250619]
["bitfinex-derivatives","BTCF0:USTF0",1755299256112,0.0860077,117550.0,117540.0,1.04250619]
["bitfinex-derivatives","BTCF0:USTF0",1755299256309,0.0850077,117550.0,117540.0,1.3649674]
["bitfinex-derivatives","BTCF0:USTF0",1755299257110,0.3360215,117560.0,117550.0,0.1441681]
["bitfinex-derivatives","BTCF0:USTF0",1755299257510,0.3360215,117560.0,117550.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1755299257710,0.3604315,117560.0,117550.0,0.1441681]
["bitfinex-derivatives","BTCF0:USTF0",1755299257917,0.3360215,117560.0,117550.0,0.1441681]
["bitfinex-derivatives","BTCF0:USTF0",1755299258424,0.3370215,117560.0,117550.0,0.1441681]
["bitfinex-derivatives","BTCF0:USTF0",1755299258912,0.3614315,117560.0,117550.0,0.1441681]
["bitfinex-derivatives","BTCF0:USTF0",1755299259519,0.3624315,117560.0,117550.0,0.1441681]
["bitfinex-derivatives","BTCF0:USTF0",1755299259819,0.3953515,117560.0,117550.0,0.1441681]
["bitfinex-derivatives","BTCF0:USTF0",1755299260628,0.2023957,117540.0,117530.0,0.03498318]
["bitfinex-derivatives","BTCF0:USTF0",1755299260912,0.2023957,117540.0,117530.0,0.00976318]
["bitfinex-derivatives","BTCF0:USTF0",1755299260913,0.52485691,117540.0,117530.0,0.00976318]
["bitfinex-derivatives","BTCF0:USTF0",1755299261911,0.2023957,117540.0,117530.0,0.01076318]
["bitfinex-derivatives","BTCF0:USTF0",1755299262206,0.2023957,117540.0,117530.0,0.06992318]
["bitfinex-derivatives","BTCF0:USTF0",1755299262411,0.52485691,117540.0,117530.0,0.06992318]
["bitfinex-derivatives","BTCF0:USTF0",1755299262610,0.52685691,117540.0,117530.0,0.06992318]
["bitfinex-derivatives","BTCF0:USTF0",1755299262810,0.52785691,117540.0,117530.0,0.06892318]
["bitfinex-derivatives","BTCF0:USTF0",1755299263015,0.2053957,117540.0,117530.0,0.06892318]
["bitfinex-derivatives","BTCF0:USTF0",1755299263219,0.52685691,117540.0,117530.0,0.02594318]
["bitfinex-derivatives","BTCF0:USTF0",1755299263419,0.52685691,117540.0,117530.0,0.00976318]
["bitfinex-derivatives","BTCF0:USTF0",1755299263616,0.52585691,117540.0,117530.0,0.00976318]
["bitfinex-derivatives","BTCF0:USTF0",1755299263815,0.2043957,117540.0,117530.0,0.00976318]
["bitfinex-derivatives","BTCF0:USTF0",1755299264020,0.52685691,117540.0,117530.0,0.00976318]
["bitfinex-derivatives","BTCF0:USTF0",1755299265123,0.52685691,117540.0,117530.0,0.04501318]
["bitfinex-derivatives","BTCF0:USTF0",1755299266724,0.47958824,117540.0,117530.0,0.04501318]
["bitfinex-derivatives","BTCF0:USTF0",1755299268221,0.2043957,117540.0,117530.0,0.04501318]
["bitfinex-derivatives","BTCF0:USTF0",1755299268421,0.47958824,117540.0,117530.0,0.04501318]
["bitfinex-derivatives","BTCF0:USTF0",1755299269324,0.47958824,117540.0,117530.0,0.00976318]
["bitfinex-derivatives","BTCF0:USTF0",1755299269522,0.47958824,117540.0,117530.0,0.89340318]
["bitfinex-derivatives","BTCF0:USTF0",1755299272332,0.47958824,117540.0,117530.0,0.90343318]
["bitfinex-derivatives","BTCF0:USTF0",1755299272523,0.47958824,117540.0,117530.0,0.92823318]
["bitfinex-derivatives","BTCF0:USTF0",1755299273530,0.2043957,117540.0,117530.0,0.92823318]
["bitfinex-derivatives","BTCF0:USTF0",1755299273731,0.47958824,117540.0,117530.0,0.92823318]
["bitfinex-derivatives","BTCF0:USTF0",1755299274339,0.2043957,117540.0,117530.0,0.94872318]
["bitfinex-derivatives","BTCF0:USTF0",1755299274634,0.47958824,117540.0,117530.0,0.94872318]
["bitfinex-derivatives","BTCF0:USTF0",1755299274933,0.2043957,117540.0,117530.0,0.94872318]
["bitfinex-derivatives","BTCF0:USTF0",1755299275129,0.47958824,117540.0,117530.0,0.94872318]
["bitfinex-derivatives","BTCF0:USTF0",1755299276636,0.2043957,117540.0,117530.0,0.94872318]
["bitfinex-derivatives","BTCF0:USTF0",1755299276833,0.47958824,117540.0,117530.0,0.94872318]
["bitfinex-derivatives","BTCF0:USTF0",1755299277535,0.47958824,117540.0,117530.0,0.92571318]
["bitfinex-derivatives","BTCF0:USTF0",1755299277738,0.47958824,117540.0,117530.0,0.94872318]
["bitfinex-derivatives","BTCF0:USTF0",1755299278337,0.47958824,117540.0,117530.0,0.06760318]
["bitfinex-derivatives","BTCF0:USTF0",1755299278540,0.47958824,117540.0,117530.0,0.92159318]
["bitfinex-derivatives","BTCF0:USTF0",1755299278842,0.47858824,117540.0,117530.0,0.92159318]
["bitfinex-derivatives","BTCF0:USTF0",1755299279024,0.47858824,117540.0,117530.0,0.92259318]
["bitfinex-derivatives","BTCF0:USTF0",1755299279729,0.47758824,117540.0,117530.0,0.88876318]
["bitfinex-derivatives","BTCF0:USTF0",1755299280135,0.47758824,117540.0,117530.0,0.88812318]
["bitfinex-derivatives","BTCF0:USTF0",1755299280835,0.47858824,117540.0,117530.0,0.89715318]
["bitfinex-derivatives","BTCF0:USTF0",1755299281038,0.47858824,117540.0,117530.0,0.92195318]
["bitfinex-derivatives","BTCF0:USTF0",1755299281948,0.47858824,117540.0,117530.0,0.92095318]
["bitfinex-derivatives","BTCF0:USTF0",1755299283732,0.2033957,117540.0,117530.0,0.92095318]
["bitfinex-derivatives","BTCF0:USTF0",1755299284128,0.47858824,117540.0,117530.0,0.94396318]
["bitfinex-derivatives","BTCF0:USTF0",1755299285548,0.47858824,117540.0,117530.0,0.92095318]
["bitfinex-derivatives","BTCF0:USTF0",1755299286545,0.47858824,117540.0,117530.0,0.88612318]
["bitfinex-derivatives","BTCF0:USTF0",1755299286844,0.47858824,117540.0,117530.0,0.00976318]
["bitfinex-derivatives","BTCF0:USTF0",1755299287242,0.1334415,117520.0,117510.0,0.07532426]
["bitfinex-derivatives","BTCF0:USTF0",1755299287538,0.1334415,117520.0,117500.0,1.17616]
["bitfinex-derivatives","BTCF0:USTF0",1755299287539,0.0850604,117480.0,117470.0,0.15206008]
["bitfinex-derivatives","BTCF0:USTF0",1755299287753,0.64959634,117480.0,117470.0,0.16392226]
["bitfinex-derivatives","BTCF0:USTF0",1755299288148,0.64959634,117480.0,117470.0,0.15835387]
["bitfinex-derivatives","BTCF0:USTF0",1755299288336,0.64959634,117480.0,117470.0,0.09108161]
["bitfinex-derivatives","BTCF0:USTF0",1755299288649,0.3734038,117480.0,117470.0,0.11409161]
["bitfinex-derivatives","BTCF0:USTF0",1755299288850,0.69620086,117480.0,117470.0,0.11409161]
["bitfinex-derivatives","BTCF0:USTF0",1755299289354,0.69620086,117480.0,117470.0,0.11809161]
["bitfinex-derivatives","BTCF0:USTF0",1755299289661,0.69320086,117480.0,117470.0,0.11809161]
["bitfinex-derivatives","BTCF0:USTF0",1755299289852,0.2742938,117480.0,117470.0,0.20315931]
["bitfinex-derivatives","BTCF0:USTF0",1755299290051,0.2742938,117480.0,117470.0,0.11809161]
["bitfinex-derivatives","BTCF0:USTF0",1755299290354,0.2752938,117480.0,117470.0,0.12509161]
["bitfinex-derivatives","BTCF0:USTF0",1755299290852,0.63098086,117480.0,117470.0,0.12509161]
["bitfinex-derivatives","BTCF0:USTF0",1755299291050,0.69420086,117480.0,117470.0,0.12509161]
["bitfinex-derivatives","BTCF0:USTF0",1755299291654,0.001,117480.0,117470.0,0.21015951]
["bitfinex-derivatives","BTCF0:USTF0",1755299291857,0.001,117480.0,117470.0,0.53295657]
["bitfinex-derivatives","BTCF0:USTF0",1755299292260,0.001,117480.0,117470.0,0.70320457]
["bitfinex-derivatives","BTCF0:USTF0",1755299292456,0.12730979,117500.0,117490.0,0.1807034]
["bitfinex-derivatives","BTCF0:USTF0",1755299292664,0.01915969,117500.0,117490.0,1.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1755299292850,0.34194796,117520.0,117500.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1755299293058,0.46115796,117520.0,117510.0,0.97209]
["bitfinex-derivatives","BTCF0:USTF0",1755299293353,0.46115796,117520.0,117510.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1755299293752,0.41345796,117520.0,117510.0,0.96603119]
["bitfinex-derivatives","BTCF0:USTF0",1755299293951,0.1235509,117520.0,117510.0,0.98904119]
["bitfinex-derivatives","BTCF0:USTF0",1755299294258,0.44634796,117520.0,117510.0,0.98904119]
["bitfinex-derivatives","BTCF0:USTF0",1755299294462,0.46115796,117520.0,117510.0,0.98904119]
["bitfinex-derivatives","BTCF0:USTF0",1755299296155,0.54619636,117520.0,117510.0,0.98904119]
["bitfinex-derivatives","BTCF0:USTF0",1755299296957,0.1041893,117520.0,117510.0,1.07408019]
["bitfinex-derivatives","BTCF0:USTF0",1755299297151,0.0191509,117520.0,117510.0,1.07408019]
["bitfinex-derivatives","BTCF0:USTF0",1755299297563,0.0850237,117540.0,117530.0,0.1582546]
["bitfinex-derivatives","BTCF0:USTF0",1755299297762,0.1077137,117540.0,117530.0,1.0546746]
["bitfinex-derivatives","BTCF0:USTF0",1755299298461,0.46516076,117540.0,117530.0,0.96965]
["bitfinex-derivatives","BTCF0:USTF0",1755299298751,0.52835076,117540.0,117530.0,0.96965]
["bitfinex-derivatives","BTCF0:USTF0",1755299299160,0.53135076,117540.0,117530.0,0.89957]
["bitfinex-derivatives","BTCF0:USTF0",1755299299764,0.53135076,117540.0,117530.0,0.91606]
["bitfinex-derivatives","BTCF0:USTF0",1755299299966,0.53235076,117540.0,117530.0,0.92609]
["bitfinex-derivatives","BTCF0:USTF0",1755299300160,0.52935076,117540.0,117530.0,0.92509]
["bitfinex-derivatives","BTCF0:USTF0",1755299300352,0.53135076,117540.0,117530.0,0.92509]
["bitfinex-derivatives","BTCF0:USTF0",1755299300557,0.53035076,117540.0,117530.0,0.92509]
["bitfinex-derivatives","BTCF0:USTF0",1755299300754,0.53135076,117540.0,117530.0,0.92509]
["bitfinex-derivatives","BTCF0:USTF0",1755299300966,0.53135076,117540.0,117530.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755299303572,0.53135076,117540.0,117530.0,0.96965]
["bitfinex-derivatives","BTCF0:USTF0",1755299304469,0.53135076,117540.0,117530.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755299305478,0.1174621,117520.0,117510.0,0.09695119]
["bitfinex-derivatives","BTCF0:USTF0",1755299305669,0.547269,117520.0,117510.0,0.07369119]
["bitfinex-derivatives","BTCF0:USTF0",1755299305860,0.547269,117520.0,117510.0,0.01695119]
["bitfinex-derivatives","BTCF0:USTF0",1755299306171,0.547269,117520.0,117510.0,0.88791119]
["bitfinex-derivatives","BTCF0:USTF0",1755299306775,0.547269,117520.0,117510.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1755299307279,0.547269,117520.0,117510.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1755299307864,0.22447194,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755299308063,0.547269,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755299308678,0.547269,117520.0,117510.0,0.92589]
["bitfinex-derivatives","BTCF0:USTF0",1755299308880,0.547269,117520.0,117510.0,0.94719]
["bitfinex-derivatives","BTCF0:USTF0",1755299309069,0.547269,117520.0,117510.0,0.94419]
["bitfinex-derivatives","BTCF0:USTF0",1755299310067,0.547269,117520.0,117510.0,0.96745]
["bitfinex-derivatives","BTCF0:USTF0",1755299311980,0.22447194,117520.0,117510.0,0.96745]
["bitfinex-derivatives","BTCF0:USTF0",1755299312184,0.547269,117520.0,117510.0,0.96745]
["bitfinex-derivatives","BTCF0:USTF0",1755299312779,0.547269,117520.0,117510.0,0.94419]
["bitfinex-derivatives","BTCF0:USTF0",1755299314077,0.547269,117520.0,117510.0,0.96745]
["bitfinex-derivatives","BTCF0:USTF0",1755299315378,0.547269,117520.0,117510.0,0.94419]
["bitfinex-derivatives","BTCF0:USTF0",1755299315576,0.547269,117520.0,117510.0,0.89748]
["bitfinex-derivatives","BTCF0:USTF0",1755299316277,0.547269,117520.0,117510.0,0.94419]
["bitfinex-derivatives","BTCF0:USTF0",1755299316673,0.547269,117520.0,117510.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1755299316877,0.2055697,117510.0,117500.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1755299317172,0.52836676,117510.0,117500.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1755299317374,0.2055697,117510.0,117500.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1755299317573,0.52836676,117510.0,117500.0,0.90898]
["bitfinex-derivatives","BTCF0:USTF0",1755299317778,0.52836676,117510.0,117500.0,0.96357]
["bitfinex-derivatives","BTCF0:USTF0",1755299318570,0.2055697,117510.0,117500.0,0.96357]
["bitfinex-derivatives","BTCF0:USTF0",1755299318775,0.52836676,117510.0,117500.0,0.96357]
["bitfinex-derivatives","BTCF0:USTF0",1755299319170,0.52836676,117510.0,117500.0,0.96657]
["bitfinex-derivatives","BTCF0:USTF0",1755299322284,0.47970676,117510.0,117500.0,0.96657]
["bitfinex-derivatives","BTCF0:USTF0",1755299322481,0.1242697,117510.0,117500.0,0.96657]
["bitfinex-derivatives","BTCF0:USTF0",1755299322785,0.0850397,117510.0,117500.0,1.0018329]
["bitfinex-derivatives","BTCF0:USTF0",1755299323182,0.46789,117540.0,117520.0,0.0850325]
["bitfinex-derivatives","BTCF0:USTF0",1755299323377,0.12053,117540.0,117530.0,0.96121]
["bitfinex-derivatives","BTCF0:USTF0",1755299323680,0.12053,117540.0,117530.0,0.94472]
["bitfinex-derivatives","BTCF0:USTF0",1755299324181,0.44332706,117540.0,117530.0,0.93795]
["bitfinex-derivatives","BTCF0:USTF0",1755299324387,0.44332706,117540.0,117530.0,0.89013]
["bitfinex-derivatives","BTCF0:USTF0",1755299324685,0.44332706,117540.0,117530.0,0.93795]
["bitfinex-derivatives","BTCF0:USTF0",1755299325382,0.53134946,117540.0,117530.0,0.93795]
["bitfinex-derivatives","BTCF0:USTF0",1755299325583,0.61637186,117540.0,117530.0,0.93795]
["bitfinex-derivatives","BTCF0:USTF0",1755299325975,0.0850325,117520.0,117510.0,0.11480014]
["bitfinex-derivatives","BTCF0:USTF0",1755299326180,0.52534956,117520.0,117510.0,0.98280014]
["bitfinex-derivatives","BTCF0:USTF0",1755299329484,0.52534956,117520.0,117510.0,0.94665014]
["bitfinex-derivatives","BTCF0:USTF0",1755299330089,0.52534956,117520.0,117510.0,0.94673002]
["bitfinex-derivatives","BTCF0:USTF0",1755299330286,0.52534956,117520.0,117510.0,0.95676002]
["bitfinex-derivatives","BTCF0:USTF0",1755299330491,0.54402488,117520.0,117510.0,0.95676002]
["bitfinex-derivatives","BTCF0:USTF0",1755299330988,0.22122782,117520.0,117510.0,0.95676002]
["bitfinex-derivatives","BTCF0:USTF0",1755299331287,0.22122782,117520.0,117510.0,0.98056002]
["bitfinex-derivatives","BTCF0:USTF0",1755299331486,0.54402488,117520.0,117510.0,0.98056002]
["bitfinex-derivatives","BTCF0:USTF0",1755299331889,0.49759488,117520.0,117510.0,0.98056002]
["bitfinex-derivatives","BTCF0:USTF0",1755299332089,0.54402488,117520.0,117510.0,0.98056002]
["bitfinex-derivatives","BTCF0:USTF0",1755299333494,0.52534956,117520.0,117510.0,0.96354988]
["bitfinex-derivatives","BTCF0:USTF0",1755299334394,0.0850325,117520.0,117510.0,0.96354988]
["bitfinex-derivatives","BTCF0:USTF0",1755299334991,0.1093125,117520.0,117510.0,0.96354988]
["bitfinex-derivatives","BTCF0:USTF0",1755299335396,0.43210956,117520.0,117510.0,0.96354988]
["bitfinex-derivatives","BTCF0:USTF0",1755299335902,0.43210956,117520.0,117510.0,0.98106866]
["bitfinex-derivatives","BTCF0:USTF0",1755299336095,0.43210956,117520.0,117510.0,0.96354988]
["bitfinex-derivatives","BTCF0:USTF0",1755299337803,0.46478956,117520.0,117510.0,0.96354988]
["bitfinex-derivatives","BTCF0:USTF0",1755299338098,0.46478956,117520.0,117510.0,0.98059592]
["bitfinex-derivatives","BTCF0:USTF0",1755299338497,0.47853956,117520.0,117510.0,0.98059592]
["bitfinex-derivatives","BTCF0:USTF0",1755299338899,0.52534956,117520.0,117510.0,0.95679592]
["bitfinex-derivatives","BTCF0:USTF0",1755299339503,0.52534956,117520.0,117510.0,0.93974988]
["bitfinex-derivatives","BTCF0:USTF0",1755299340204,0.2025525,117520.0,117510.0,0.96354988]
["bitfinex-derivatives","BTCF0:USTF0",1755299340501,0.52534956,117520.0,117510.0,0.96354988]
["bitfinex-derivatives","BTCF0:USTF0",1755299341705,0.52534956,117520.0,117510.0,0.93974988]
["bitfinex-derivatives","BTCF0:USTF0",1755299342499,0.2025525,117520.0,117510.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755299344809,0.52534956,117520.0,117510.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755299351310,0.69554156,117520.0,117510.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755299351510,0.202567,117500.0,117490.0,0.98187465]
["bitfinex-derivatives","BTCF0:USTF0",1755299351717,0.52536406,117500.0,117490.0,0.98187465]
["bitfinex-derivatives","BTCF0:USTF0",1755299351910,0.52536406,117500.0,117490.0,0.99190465]
["bitfinex-derivatives","BTCF0:USTF0",1755299352116,0.54469439,117500.0,117490.0,1.00704465]
["bitfinex-derivatives","BTCF0:USTF0",1755299352611,0.54469439,117500.0,117490.0,1.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1755299352917,0.54569439,117500.0,117490.0,1.00201465]
["bitfinex-derivatives","BTCF0:USTF0",1755299353217,0.54569439,117500.0,117490.0,0.05391323]
["bitfinex-derivatives","BTCF0:USTF0",1755299353421,0.54569439,117500.0,117490.0,0.03877323]
["bitfinex-derivatives","BTCF0:USTF0",1755299353917,0.54569439,117500.0,117490.0,0.02228323]
["bitfinex-derivatives","BTCF0:USTF0",1755299354123,0.86849145,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755299355024,0.54569439,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755299356520,0.22289733,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755299356715,0.54569439,117500.0,117490.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1755299357516,0.22289733,117500.0,117490.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1755299357820,0.54569439,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755299358017,0.54569439,117500.0,117490.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1755299358722,0.54599439,117500.0,117490.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1755299358918,0.54599439,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755299359733,0.22319733,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755299359933,0.54599439,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755299360732,0.86879145,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755299362135,0.84546145,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755299362434,0.86879145,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755299362635,0.49871181,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755299364634,1.36515181,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755299364940,0.2007015,117480.0,117470.0,0.15944423]
["bitfinex-derivatives","BTCF0:USTF0",1755299365132,0.47621598,117480.0,117470.0,0.15944423]
["bitfinex-derivatives","BTCF0:USTF0",1755299366032,0.47621598,117480.0,117470.0,0.16144423]
["bitfinex-derivatives","BTCF0:USTF0",1755299366231,0.47621598,117480.0,117470.0,0.16544423]
["bitfinex-derivatives","BTCF0:USTF0",1755299366232,0.47721598,117480.0,117470.0,0.16544423]
["bitfinex-derivatives","BTCF0:USTF0",1755299366433,0.2017015,117480.0,117470.0,0.16544423]
["bitfinex-derivatives","BTCF0:USTF0",1755299366738,0.47721598,117480.0,117470.0,0.16544423]
["bitfinex-derivatives","BTCF0:USTF0",1755299367431,0.47721598,117480.0,117470.0,0.18993423]
["bitfinex-derivatives","BTCF0:USTF0",1755299368834,0.75273046,117480.0,117470.0,0.18993423]
["bitfinex-derivatives","BTCF0:USTF0",1755299369440,0.47721598,117480.0,117470.0,0.18993423]
["bitfinex-derivatives","BTCF0:USTF0",1755299369640,0.47721598,117480.0,117470.0,0.16544423]
["bitfinex-derivatives","BTCF0:USTF0",1755299370638,0.75273046,117480.0,117470.0,0.09122423]
["bitfinex-derivatives","BTCF0:USTF0",1755299370838,0.2017015,117480.0,117470.0,0.09122423]
["bitfinex-derivatives","BTCF0:USTF0",1755299371035,0.75273046,117480.0,117470.0,0.10771423]
["bitfinex-derivatives","BTCF0:USTF0",1755299371339,0.75273046,117480.0,117470.0,0.11774423]
["bitfinex-derivatives","BTCF0:USTF0",1755299372339,0.75273046,117480.0,117470.0,0.13344423]
["bitfinex-derivatives","BTCF0:USTF0",1755299372742,0.47721598,117480.0,117470.0,0.13344423]
["bitfinex-derivatives","BTCF0:USTF0",1755299372942,0.47721598,117480.0,117470.0,0.14323423]
["bitfinex-derivatives","BTCF0:USTF0",1755299373345,0.47721598,117480.0,117470.0,0.07545161]
["bitfinex-derivatives","BTCF0:USTF0",1755299374440,0.75273046,117480.0,117470.0,0.07545161]
["bitfinex-derivatives","BTCF0:USTF0",1755299374644,0.47721598,117480.0,117470.0,0.07545161]
["bitfinex-derivatives","BTCF0:USTF0",1755299375142,0.47721598,117480.0,117470.0,0.09766161]
["bitfinex-derivatives","BTCF0:USTF0",1755299377743,0.75273046,117480.0,117470.0,0.09766161]
["bitfinex-derivatives","BTCF0:USTF0",1755299378439,0.75273046,117480.0,117470.0,0.06542161]
["bitfinex-derivatives","BTCF0:USTF0",1755299378843,0.75273046,117480.0,117470.0,0.02344161]
["bitfinex-derivatives","BTCF0:USTF0",1755299382534,0.75273046,117480.0,117470.0,0.06566161]
["bitfinex-derivatives","BTCF0:USTF0",1755299382535,0.2017015,117480.0,117470.0,0.06566161]
["bitfinex-derivatives","BTCF0:USTF0",1755299382741,0.47721598,117480.0,117470.0,0.07545161]
["bitfinex-derivatives","BTCF0:USTF0",1755299382942,0.2017015,117480.0,117470.0,0.07545161]
["bitfinex-derivatives","BTCF0:USTF0",1755299383141,0.47721598,117480.0,117470.0,0.07545161]
["bitfinex-derivatives","BTCF0:USTF0",1755299383651,0.75273046,117480.0,117450.0,0.0319956]
["bitfinex-derivatives","BTCF0:USTF0",1755299383945,0.47623028,117460.0,117450.0,0.9628956]
["bitfinex-derivatives","BTCF0:USTF0",1755299384142,0.47623028,117460.0,117450.0,0.9873856]
["bitfinex-derivatives","BTCF0:USTF0",1755299385238,0.495162,117460.0,117450.0,0.9873856]
["bitfinex-derivatives","BTCF0:USTF0",1755299385442,0.495162,117460.0,117450.0,1.01835316]
["bitfinex-derivatives","BTCF0:USTF0",1755299385940,0.496162,117460.0,117450.0,1.01835316]
["bitfinex-derivatives","BTCF0:USTF0",1755299386140,0.496162,117460.0,117450.0,1.08540546]
["bitfinex-derivatives","BTCF0:USTF0",1755299386345,0.22064752,117460.0,117450.0,1.17048806]
["bitfinex-derivatives","BTCF0:USTF0",1755299386549,0.496162,117460.0,117450.0,1.17348806]
["bitfinex-derivatives","BTCF0:USTF0",1755299387137,0.450292,117460.0,117450.0,1.17348806]
["bitfinex-derivatives","BTCF0:USTF0",1755299387448,0.497082,117460.0,117450.0,1.17348806]
["bitfinex-derivatives","BTCF0:USTF0",1755299387840,0.22156752,117460.0,117450.0,1.08840546]
["bitfinex-derivatives","BTCF0:USTF0",1755299388042,0.497082,117460.0,117450.0,1.08840546]
["bitfinex-derivatives","BTCF0:USTF0",1755299388241,0.497082,117460.0,117450.0,1.06391546]
["bitfinex-derivatives","BTCF0:USTF0",1755299389250,0.497082,117460.0,117450.0,1.08844546]
["bitfinex-derivatives","BTCF0:USTF0",1755299391549,0.497082,117460.0,117450.0,0.93913316]
["bitfinex-derivatives","BTCF0:USTF0",1755299391752,0.497082,117460.0,117450.0,0.97470316]
["bitfinex-derivatives","BTCF0:USTF0",1755299391946,0.497082,117460.0,117450.0,0.99591316]
["bitfinex-derivatives","BTCF0:USTF0",1755299392653,0.497082,117460.0,117450.0,1.01844316]
["bitfinex-derivatives","BTCF0:USTF0",1755299393043,0.497082,117460.0,117450.0,1.01744316]
["bitfinex-derivatives","BTCF0:USTF0",1755299398044,0.22156752,117460.0,117450.0,1.01744316]
["bitfinex-derivatives","BTCF0:USTF0",1755299398359,0.497082,117460.0,117450.0,1.01744316]
["bitfinex-derivatives","BTCF0:USTF0",1755299399158,0.22156752,117460.0,117450.0,1.01744316]
["bitfinex-derivatives","BTCF0:USTF0",1755299399361,0.497082,117460.0,117450.0,1.01744316]
["bitfinex-derivatives","BTCF0:USTF0",1755299400960,0.497082,117460.0,117450.0,1.00044756]
["bitfinex-derivatives","BTCF0:USTF0",1755299401160,0.22156752,117460.0,117450.0,1.00044756]
["bitfinex-derivatives","BTCF0:USTF0",1755299401457,0.497082,117460.0,117450.0,1.00044756]
["bitfinex-derivatives","BTCF0:USTF0",1755299401959,0.22156752,117460.0,117450.0,1.00044756]
["bitfinex-derivatives","BTCF0:USTF0",1755299402259,0.497082,117460.0,117450.0,1.00044756]
["bitfinex-derivatives","BTCF0:USTF0",1755299403060,0.22156752,117460.0,117450.0,1.00044756]
["bitfinex-derivatives","BTCF0:USTF0",1755299403361,0.497082,117460.0,117450.0,0.97591756]
["bitfinex-derivatives","BTCF0:USTF0",1755299403553,0.497082,117460.0,117450.0,1.00044756]
["bitfinex-derivatives","BTCF0:USTF0",1755299408661,0.22156752,117460.0,117450.0,1.00044756]
["bitfinex-derivatives","BTCF0:USTF0",1755299409766,0.497082,117460.0,117450.0,1.00044756]
["bitfinex-derivatives","BTCF0:USTF0",1755299410072,0.10500752,117460.0,117450.0,1.08552986]
["bitfinex-derivatives","BTCF0:USTF0",1755299411161,0.10500752,117460.0,117450.0,1.04782986]
["bitfinex-derivatives","BTCF0:USTF0",1755299411361,0.01993172,117460.0,117450.0,1.06431986]
["bitfinex-derivatives","BTCF0:USTF0",1755299412069,0.01993172,117460.0,117450.0,1.08552986]
["bitfinex-derivatives","BTCF0:USTF0",1755299412870,0.01993172,117460.0,117450.0,1.00044756]
["bitfinex-derivatives","BTCF0:USTF0",1755299413168,0.13804172,117460.0,117450.0,1.08552996]
["bitfinex-derivatives","BTCF0:USTF0",1755299413370,0.01993172,117460.0,117450.0,1.08552996]
["bitfinex-derivatives","BTCF0:USTF0",1755299414363,0.04389172,117460.0,117450.0,1.08552996]
["bitfinex-derivatives","BTCF0:USTF0",1755299414871,0.3194062,117460.0,117450.0,1.06431996]
["bitfinex-derivatives","BTCF0:USTF0",1755299415067,0.04389172,117460.0,117450.0,1.06431996]
["bitfinex-derivatives","BTCF0:USTF0",1755299415772,0.3194062,117460.0,117450.0,1.06431996]
["bitfinex-derivatives","BTCF0:USTF0",1755299416270,0.3670462,117460.0,117450.0,0.97591756]
["bitfinex-derivatives","BTCF0:USTF0",1755299416567,0.4163462,117460.0,117450.0,0.99979756]
["bitfinex-derivatives","BTCF0:USTF0",1755299417464,0.5014213,117460.0,117450.0,0.99979756]
["bitfinex-derivatives","BTCF0:USTF0",1755299418274,0.4866413,117460.0,117450.0,1.08487996]
["bitfinex-derivatives","BTCF0:USTF0",1755299418473,0.4521213,117460.0,117450.0,1.08487996]
["bitfinex-derivatives","BTCF0:USTF0",1755299418674,0.4044813,117460.0,117450.0,0.99979756]
["bitfinex-derivatives","BTCF0:USTF0",1755299418875,0.5025013,117460.0,117450.0,0.99979756]
["bitfinex-derivatives","BTCF0:USTF0",1755299419781,0.5025013,117460.0,117450.0,0.11923756]
["bitfinex-derivatives","BTCF0:USTF0",1755299419979,0.5025013,117460.0,117450.0,0.97475756]
["bitfinex-derivatives","BTCF0:USTF0",1755299420286,0.22698682,117460.0,117450.0,0.97475756]
["bitfinex-derivatives","BTCF0:USTF0",1755299420574,0.5025013,117460.0,117450.0,0.99863756]
["bitfinex-derivatives","BTCF0:USTF0",1755299426589,0.5025013,117460.0,117450.0,0.97475756]
["bitfinex-derivatives","BTCF0:USTF0",1755299426888,0.5025013,117460.0,117450.0,0.99863756]
["bitfinex-derivatives","BTCF0:USTF0",1755299427584,0.5025013,117460.0,117450.0,0.95931756]
["bitfinex-derivatives","BTCF0:USTF0",1755299427785,0.5025013,117460.0,117450.0,0.90148756]
["bitfinex-derivatives","BTCF0:USTF0",1755299428282,0.5025013,117460.0,117450.0,0.94370756]
["bitfinex-derivatives","BTCF0:USTF0",1755299428890,0.5025013,117460.0,117450.0,0.95338756]
["bitfinex-derivatives","BTCF0:USTF0",1755299429288,0.22698682,117460.0,117450.0,0.95338756]
["bitfinex-derivatives","BTCF0:USTF0",1755299429493,0.5025013,117460.0,117450.0,0.97553756]
["bitfinex-derivatives","BTCF0:USTF0",1755299429793,0.5025013,117460.0,117450.0,0.90120756]
["bitfinex-derivatives","BTCF0:USTF0",1755299430188,0.5025013,117460.0,117450.0,0.91769756]
["bitfinex-derivatives","BTCF0:USTF0",1755299430390,0.5025013,117460.0,117450.0,0.90120756]
["bitfinex-derivatives","BTCF0:USTF0",1755299430593,0.5025013,117460.0,117450.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1755299431587,0.5025013,117460.0,117450.0,0.89173]
["bitfinex-derivatives","BTCF0:USTF0",1755299431987,0.5025013,117460.0,117450.0,0.92714]
["bitfinex-derivatives","BTCF0:USTF0",1755299432187,0.5025013,117460.0,117450.0,0.94929]
["bitfinex-derivatives","BTCF0:USTF0",1755299433491,0.5025013,117460.0,117450.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1755299433693,0.5025013,117460.0,117450.0,0.94917]
["bitfinex-derivatives","BTCF0:USTF0",1755299434190,0.5025013,117460.0,117450.0,0.99166229]
["bitfinex-derivatives","BTCF0:USTF0",1755299436100,0.10500682,117460.0,117450.0,0.99166229]
["bitfinex-derivatives","BTCF0:USTF0",1755299436299,0.4880013,117460.0,117450.0,1.01554229]
["bitfinex-derivatives","BTCF0:USTF0",1755299436496,0.4534813,117460.0,117450.0,1.01554229]
["bitfinex-derivatives","BTCF0:USTF0",1755299436795,0.4880013,117460.0,117450.0,1.01554229]
["bitfinex-derivatives","BTCF0:USTF0",1755299437190,0.5027813,117460.0,117450.0,1.01554229]
["bitfinex-derivatives","BTCF0:USTF0",1755299439001,0.22726682,117460.0,117450.0,1.01554229]
["bitfinex-derivatives","BTCF0:USTF0",1755299439296,0.5027813,117460.0,117450.0,1.01554229]
["bitfinex-derivatives","BTCF0:USTF0",1755299449203,0.5027813,117460.0,117450.0,0.99166229]
["bitfinex-derivatives","BTCF0:USTF0",1755299454005,0.5027813,117460.0,117450.0,0.13654229]
["bitfinex-derivatives","BTCF0:USTF0",1755299454609,0.5027813,117460.0,117450.0,0.16029229]
["bitfinex-derivatives","BTCF0:USTF0",1755299458810,0.5027813,117460.0,117450.0,0.13654229]
["bitfinex-derivatives","BTCF0:USTF0",1755299461212,0.5027813,117460.0,117450.0,0.16029229]
["bitfinex-derivatives","BTCF0:USTF0",1755299461812,0.5027813,117460.0,117450.0,0.13654229]
["bitfinex-derivatives","BTCF0:USTF0",1755299471216,0.5027813,117460.0,117450.0,0.11439229]
["bitfinex-derivatives","BTCF0:USTF0",1755299471420,0.5027813,117460.0,117450.0,0.09468229]
["bitfinex-derivatives","BTCF0:USTF0",1755299471614,0.5027813,117460.0,117450.0,0.06249229]
["bitfinex-derivatives","BTCF0:USTF0",1755299472708,0.5027813,117460.0,117450.0,0.05849229]
["bitfinex-derivatives","BTCF0:USTF0",1755299478631,1.39020467,117460.0,117450.0,0.05849229]
["bitfinex-derivatives","BTCF0:USTF0",1755299484736,0.22726682,117460.0,117450.0,0.05849229]
["bitfinex-derivatives","BTCF0:USTF0",1755299484936,1.39020467,117460.0,117450.0,0.07498229]
["bitfinex-derivatives","BTCF0:USTF0",1755299487438,1.39020467,117460.0,117450.0,0.05849229]
["bitfinex-derivatives","BTCF0:USTF0",1755299504149,0.22726682,117460.0,117450.0,0.05849229]
["bitfinex-derivatives","BTCF0:USTF0",1755299504353,1.39020467,117460.0,117450.0,0.05849229]
["bitfinex-derivatives","BTCF0:USTF0",1755299506441,1.39012231,117460.0,117450.0,0.05849229]
["bitfinex-derivatives","BTCF0:USTF0",1755299512749,0.2055197,117440.0,117430.0,0.91938075]
["bitfinex-derivatives","BTCF0:USTF0",1755299512957,0.2055197,117440.0,117430.0,0.04194251]
["bitfinex-derivatives","BTCF0:USTF0",1755299512958,1.36845755,117440.0,117430.0,0.04194251]
["bitfinex-derivatives","BTCF0:USTF0",1755299513144,0.0851042,117420.0,117410.0,0.06650992]
["bitfinex-derivatives","BTCF0:USTF0",1755299513452,0.99977788,117420.0,117410.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1755299513844,0.99977788,117420.0,117410.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1755299514045,0.99977788,117420.0,117410.0,0.09399313]
["bitfinex-derivatives","BTCF0:USTF0",1755299514443,0.99777788,117420.0,117410.0,0.11563313]
["bitfinex-derivatives","BTCF0:USTF0",1755299515148,0.99377788,117420.0,117410.0,0.11963313]
["bitfinex-derivatives","BTCF0:USTF0",1755299515749,0.99477788,117420.0,117410.0,0.12663313]
["bitfinex-derivatives","BTCF0:USTF0",1755299516248,0.99377788,117420.0,117410.0,0.11963313]
["bitfinex-derivatives","BTCF0:USTF0",1755299516553,0.99477788,117420.0,117410.0,0.12463313]
["bitfinex-derivatives","BTCF0:USTF0",1755299516738,0.99477788,117420.0,117410.0,0.19396182]
["bitfinex-derivatives","BTCF0:USTF0",1755299517146,0.99477788,117420.0,117410.0,0.19296182]
["bitfinex-derivatives","BTCF0:USTF0",1755299520955,0.21948598,117420.0,117410.0,0.19296182]
["bitfinex-derivatives","BTCF0:USTF0",1755299521155,0.99477788,117420.0,117410.0,0.19296182]
["bitfinex-derivatives","BTCF0:USTF0",1755299521749,0.21948598,117420.0,117410.0,0.19296182]
["bitfinex-derivatives","BTCF0:USTF0",1755299521954,0.99477788,117420.0,117410.0,0.19296182]
["bitfinex-derivatives","BTCF0:USTF0",1755299522955,0.99477788,117420.0,117410.0,0.16129182]
["bitfinex-derivatives","BTCF0:USTF0",1755299523755,0.99477788,117420.0,117410.0,0.15224182]
["bitfinex-derivatives","BTCF0:USTF0",1755299523948,0.99477788,117420.0,117410.0,0.11981182]
["bitfinex-derivatives","BTCF0:USTF0",1755299524553,0.9758261,117420.0,117410.0,0.11981182]
["bitfinex-derivatives","BTCF0:USTF0",1755299524756,0.99460826,117420.0,117410.0,0.11981182]
["bitfinex-derivatives","BTCF0:USTF0",1755299526352,1.38225421,117420.0,117410.0,0.05048313]
["bitfinex-derivatives","BTCF0:USTF0",1755299526757,0.99460826,117420.0,117410.0,0.05048313]
["bitfinex-derivatives","BTCF0:USTF0",1755299527959,0.99460826,117420.0,117410.0,0.04848313]
["bitfinex-derivatives","BTCF0:USTF0",1755299528159,0.99460826,117420.0,117410.0,0.04748313]
["bitfinex-derivatives","BTCF0:USTF0",1755299528756,1.38225421,117420.0,117410.0,0.04748313]
["bitfinex-derivatives","BTCF0:USTF0",1755299530261,0.1070915,117410.0,117400.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1755299530465,0.9808334,117410.0,117400.0,0.11844831]
["bitfinex-derivatives","BTCF0:USTF0",1755299531670,0.9818334,117410.0,117400.0,0.12344831]
["bitfinex-derivatives","BTCF0:USTF0",1755299531853,0.9818334,117410.0,117400.0,0.12644831]
["bitfinex-derivatives","BTCF0:USTF0",1755299533468,0.2065415,117410.0,117400.0,0.12644831]
["bitfinex-derivatives","BTCF0:USTF0",1755299533668,0.9818334,117410.0,117400.0,0.10943231]
["bitfinex-derivatives","BTCF0:USTF0",1755299534674,0.72374511,117410.0,117400.0,0.10943231]
["bitfinex-derivatives","BTCF0:USTF0",1755299535270,1.24094872,117410.0,117400.0,0.10943231]
["bitfinex-derivatives","BTCF0:USTF0",1755299535764,1.24094872,117410.0,117400.0,0.07443231]
["bitfinex-derivatives","BTCF0:USTF0",1755299536359,0.72374511,117410.0,117400.0,0.07243231]
["bitfinex-derivatives","BTCF0:USTF0",1755299536762,0.72374511,117410.0,117400.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1755299537165,0.72374511,117410.0,117400.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1755299537774,0.72374511,117410.0,117400.0,0.16530132]
["bitfinex-derivatives","BTCF0:USTF0",1755299538163,0.72374511,117410.0,117400.0,0.16030132]
["bitfinex-derivatives","BTCF0:USTF0",1755299538381,0.2065415,117410.0,117400.0,0.18683132]
["bitfinex-derivatives","BTCF0:USTF0",1755299538769,0.72374511,117410.0,117400.0,0.18683132]
["bitfinex-derivatives","BTCF0:USTF0",1755299539475,0.1578515,117410.0,117400.0,0.18683132]
["bitfinex-derivatives","BTCF0:USTF0",1755299539680,0.72320511,117410.0,117400.0,0.27194992]
["bitfinex-derivatives","BTCF0:USTF0",1755299540082,0.67505511,117410.0,117400.0,0.27194992]
["bitfinex-derivatives","BTCF0:USTF0",1755299540276,0.0861115,117410.0,117400.0,0.78915353]
["bitfinex-derivatives","BTCF0:USTF0",1755299540470,0.02469,117410.0,117400.0,0.78915353]
["bitfinex-derivatives","BTCF0:USTF0",1755299540774,0.001,117410.0,117400.0,0.95950553]
["bitfinex-derivatives","BTCF0:USTF0",1755299540976,0.03901811,117430.0,117420.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1755299541175,0.2212807,117440.0,117430.0,0.2065664]
["bitfinex-derivatives","BTCF0:USTF0",1755299541570,0.3153707,117440.0,117430.0,0.2065664]
["bitfinex-derivatives","BTCF0:USTF0",1755299541771,0.83257431,117440.0,117430.0,0.2065664]
["bitfinex-derivatives","BTCF0:USTF0",1755299542375,0.83457431,117440.0,117430.0,0.2065664]
["bitfinex-derivatives","BTCF0:USTF0",1755299542573,0.0570898,117440.0,117430.0,0.89507401]
["bitfinex-derivatives","BTCF0:USTF0",1755299542778,0.006,117440.0,117430.0,0.89507401]
["bitfinex-derivatives","BTCF0:USTF0",1755299543579,0.006,117440.0,117430.0,1.09507401]
["bitfinex-derivatives","BTCF0:USTF0",1755299543780,0.06478936,117460.0,117450.0,0.1177027]
["bitfinex-derivatives","BTCF0:USTF0",1755299543986,0.13662936,117460.0,117450.0,1.0547127]
["bitfinex-derivatives","BTCF0:USTF0",1755299544275,0.63498361,117460.0,117450.0,1.0547127]
["bitfinex-derivatives","BTCF0:USTF0",1755299544482,0.11778,117460.0,117450.0,1.0547127]
["bitfinex-derivatives","BTCF0:USTF0",1755299544875,0.63498361,117460.0,117450.0,1.0547127]
["bitfinex-derivatives","BTCF0:USTF0",1755299545188,0.64498361,117460.0,117450.0,1.0557127]
["bitfinex-derivatives","BTCF0:USTF0",1755299546074,0.12778,117460.0,117450.0,1.0557127]
["bitfinex-derivatives","BTCF0:USTF0",1755299546782,0.64498361,117460.0,117450.0,1.0557127]
["bitfinex-derivatives","BTCF0:USTF0",1755299548181,0.01902,117460.0,117450.0,1.0557127]
["bitfinex-derivatives","BTCF0:USTF0",1755299548382,0.53622361,117460.0,117450.0,1.0557127]
["bitfinex-derivatives","BTCF0:USTF0",1755299548587,0.62383361,117460.0,117450.0,1.07327955]
["bitfinex-derivatives","BTCF0:USTF0",1755299548886,0.64498361,117460.0,117450.0,1.07327955]
["bitfinex-derivatives","BTCF0:USTF0",1755299549284,0.90022411,117460.0,117450.0,1.14016851]
["bitfinex-derivatives","BTCF0:USTF0",1755299550181,0.90022411,117460.0,117450.0,1.05508581]
["bitfinex-derivatives","BTCF0:USTF0",1755299550383,0.90022411,117460.0,117450.0,0.93361581]
["bitfinex-derivatives","BTCF0:USTF0",1755299550787,0.90022411,117460.0,117450.0,0.86608685]
["bitfinex-derivatives","BTCF0:USTF0",1755299551285,0.90022411,117460.0,117450.0,0.86584717]
["bitfinex-derivatives","BTCF0:USTF0",1755299552093,0.90022411,117460.0,117450.0,0.86593959]
["bitfinex-derivatives","BTCF0:USTF0",1755299552797,0.90022411,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755299554587,1.50251002,117460.0,117440.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1755299554786,1.19132982,117450.0,117440.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1755299554992,0.1310299,117440.0,117430.0,0.93322346]
["bitfinex-derivatives","BTCF0:USTF0",1755299555195,0.2028699,117440.0,117430.0,0.93322346]
["bitfinex-derivatives","BTCF0:USTF0",1755299555394,0.72007351,117440.0,117430.0,0.93322346]
["bitfinex-derivatives","BTCF0:USTF0",1755299555691,0.72007351,117440.0,117430.0,0.86463493]
["bitfinex-derivatives","BTCF0:USTF0",1755299556494,0.72107351,117440.0,117430.0,0.86563493]
["bitfinex-derivatives","BTCF0:USTF0",1755299556689,0.72107351,117440.0,117430.0,0.98710493]
["bitfinex-derivatives","BTCF0:USTF0",1755299558093,0.72207351,117440.0,117430.0,0.98710493]
["bitfinex-derivatives","BTCF0:USTF0",1755299561192,0.2048699,117440.0,117430.0,1.07220373]
["bitfinex-derivatives","BTCF0:USTF0",1755299563499,0.002,117440.0,117430.0,1.75971134]
["bitfinex-derivatives","BTCF0:USTF0",1755299563693,0.002,117440.0,117430.0,1.24250773]
["bitfinex-derivatives","BTCF0:USTF0",1755299563895,0.002,117440.0,117430.0,1.75971134]
["bitfinex-derivatives","BTCF0:USTF0",1755299564803,0.0870915,117440.0,117430.0,1.75971134]
["bitfinex-derivatives","BTCF0:USTF0",1755299565097,0.002,117440.0,117430.0,1.75971134]
["bitfinex-derivatives","BTCF0:USTF0",1755299567601,0.002,117440.0,117430.0,1.58940734]
["bitfinex-derivatives","BTCF0:USTF0",1755299571505,0.002,117440.0,117430.0,1.07220373]
["bitfinex-derivatives","BTCF0:USTF0",1755299571800,0.002,117440.0,117430.0,1.58940734]
["bitfinex-derivatives","BTCF0:USTF0",1755299572104,0.002,117440.0,117430.0,1.07220373]
["bitfinex-derivatives","BTCF0:USTF0",1755299572304,0.002,117440.0,117430.0,1.58940734]
["bitfinex-derivatives","BTCF0:USTF0",1755299578702,0.002,117440.0,117430.0,1.07220373]
["bitfinex-derivatives","BTCF0:USTF0",1755299578900,0.002,117440.0,117430.0,1.58940734]
["bitfinex-derivatives","BTCF0:USTF0",1755299581012,0.0870915,117440.0,117430.0,1.07220373]
["bitfinex-derivatives","BTCF0:USTF0",1755299581500,0.2057815,117440.0,117430.0,1.07220373]
["bitfinex-derivatives","BTCF0:USTF0",1755299582103,0.2057815,117440.0,117430.0,1.58940734]
["bitfinex-derivatives","BTCF0:USTF0",1755299583110,0.1348015,117440.0,117430.0,1.58940734]
["bitfinex-derivatives","BTCF0:USTF0",1755299584103,0.1921215,117440.0,117430.0,1.07220363]
["bitfinex-derivatives","BTCF0:USTF0",1755299584304,0.65200511,117440.0,117430.0,0.98710493]
["bitfinex-derivatives","BTCF0:USTF0",1755299584502,0.72298511,117440.0,117430.0,0.13982493]
["bitfinex-derivatives","BTCF0:USTF0",1755299584701,0.72298511,117440.0,117430.0,0.98558493]
["bitfinex-derivatives","BTCF0:USTF0",1755299585204,0.72298511,117440.0,117430.0,1.05370493]
["bitfinex-derivatives","BTCF0:USTF0",1755299585703,0.2057815,117440.0,117430.0,1.05370493]
["bitfinex-derivatives","BTCF0:USTF0",1755299586005,0.61355511,117440.0,117430.0,1.05370493]
["bitfinex-derivatives","BTCF0:USTF0",1755299586211,0.72298511,117440.0,117430.0,1.05370493]
["bitfinex-derivatives","BTCF0:USTF0",1755299586606,0.2057815,117440.0,117430.0,1.05370493]
["bitfinex-derivatives","BTCF0:USTF0",1755299586802,0.72298511,117440.0,117430.0,1.05370493]
["bitfinex-derivatives","BTCF0:USTF0",1755299588217,0.2057815,117440.0,117430.0,1.05370493]
["bitfinex-derivatives","BTCF0:USTF0",1755299588516,0.72298511,117440.0,117430.0,1.05370493]
["bitfinex-derivatives","BTCF0:USTF0",1755299588716,0.72298511,117440.0,117430.0,1.05372198]
["bitfinex-derivatives","BTCF0:USTF0",1755299590117,0.2057815,117440.0,117430.0,1.05372198]
["bitfinex-derivatives","BTCF0:USTF0",1755299590307,0.72298511,117440.0,117430.0,1.05372198]
["bitfinex-derivatives","BTCF0:USTF0",1755299592320,0.72298511,117440.0,117430.0,1.05358618]
["bitfinex-derivatives","BTCF0:USTF0",1755299594823,0.2057815,117440.0,117430.0,1.05358618]
["bitfinex-derivatives","BTCF0:USTF0",1755299595117,0.72298511,117440.0,117430.0,1.05358618]
["bitfinex-derivatives","BTCF0:USTF0",1755299596413,0.72298511,117440.0,117430.0,1.03878618]
["bitfinex-derivatives","BTCF0:USTF0",1755299596615,0.72298511,117440.0,117430.0,1.05370618]
["bitfinex-derivatives","BTCF0:USTF0",1755299597311,0.2057815,117440.0,117430.0,1.05370618]
["bitfinex-derivatives","BTCF0:USTF0",1755299597521,0.72298511,117440.0,117430.0,1.05370618]
["bitfinex-derivatives","BTCF0:USTF0",1755299598420,0.7422395,117440.0,117430.0,1.04998618]
["bitfinex-derivatives","BTCF0:USTF0",1755299600630,0.20898589,117440.0,117430.0,1.04998618]
["bitfinex-derivatives","BTCF0:USTF0",1755299600827,0.22392589,117440.0,117430.0,1.56718979]
["bitfinex-derivatives","BTCF0:USTF0",1755299601128,0.7411295,117440.0,117430.0,1.04998618]
["bitfinex-derivatives","BTCF0:USTF0",1755299603231,0.22392589,117440.0,117430.0,1.04998618]
["bitfinex-derivatives","BTCF0:USTF0",1755299603833,0.7411295,117440.0,117430.0,1.04998618]
["bitfinex-derivatives","BTCF0:USTF0",1755299604832,0.7411295,117440.0,117430.0,1.10958618]
["bitfinex-derivatives","BTCF0:USTF0",1755299605027,0.02125439,117440.0,117430.0,1.62678979]
["bitfinex-derivatives","BTCF0:USTF0",1755299605228,0.02125439,117440.0,117430.0,1.71188829]
["bitfinex-derivatives","BTCF0:USTF0",1755299605628,0.656038,117440.0,117430.0,1.19468468]
["bitfinex-derivatives","BTCF0:USTF0",1755299606228,0.13883439,117440.0,117430.0,1.19468468]
["bitfinex-derivatives","BTCF0:USTF0",1755299606429,0.06737439,117440.0,117430.0,1.19468468]
["bitfinex-derivatives","BTCF0:USTF0",1755299606629,0.02125439,117440.0,117430.0,1.71188829]
["bitfinex-derivatives","BTCF0:USTF0",1755299607333,0.02125439,117440.0,117430.0,1.64376829]
["bitfinex-derivatives","BTCF0:USTF0",1755299609730,0.03085439,117440.0,117430.0,1.12656468]
["bitfinex-derivatives","BTCF0:USTF0",1755299609930,0.08737439,117440.0,117430.0,1.71188829]
["bitfinex-derivatives","BTCF0:USTF0",1755299610330,0.08737439,117440.0,117430.0,1.19468468]
["bitfinex-derivatives","BTCF0:USTF0",1755299610734,0.13883439,117440.0,117430.0,1.19468468]
["bitfinex-derivatives","BTCF0:USTF0",1755299610934,0.22392569,117440.0,117430.0,1.19468468]
["bitfinex-derivatives","BTCF0:USTF0",1755299611641,0.20898569,117440.0,117430.0,1.19468468]
["bitfinex-derivatives","BTCF0:USTF0",1755299612337,0.20898569,117440.0,117430.0,1.71188829]
["bitfinex-derivatives","BTCF0:USTF0",1755299613733,0.20898569,117440.0,117430.0,1.19468468]
["bitfinex-derivatives","BTCF0:USTF0",1755299616042,0.22392569,117440.0,117430.0,1.10958618]
["bitfinex-derivatives","BTCF0:USTF0",1755299616233,0.7411293,117440.0,117430.0,1.10798618]
["bitfinex-derivatives","BTCF0:USTF0",1755299616428,0.7411293,117440.0,117430.0,1.10790618]
["bitfinex-derivatives","BTCF0:USTF0",1755299616635,0.7411293,117440.0,117430.0,1.10786618]
["bitfinex-derivatives","BTCF0:USTF0",1755299619340,0.22392569,117440.0,117430.0,1.10786618]
["bitfinex-derivatives","BTCF0:USTF0",1755299619732,0.7411293,117440.0,117430.0,1.10786618]
["bitfinex-derivatives","BTCF0:USTF0",1755299626845,0.7411293,117440.0,117430.0,1.04826618]
["bitfinex-derivatives","BTCF0:USTF0",1755299627548,0.22392569,117440.0,117430.0,1.04826618]
["bitfinex-derivatives","BTCF0:USTF0",1755299627743,1.25833291,117440.0,117430.0,0.16460618]
["bitfinex-derivatives","BTCF0:USTF0",1755299628044,1.25833291,117440.0,117430.0,1.00808618]
["bitfinex-derivatives","BTCF0:USTF0",1755299628244,0.7411293,117440.0,117430.0,1.03124618]
["bitfinex-derivatives","BTCF0:USTF0",1755299628437,0.7411293,117440.0,117430.0,1.04542618]
["bitfinex-derivatives","BTCF0:USTF0",1755299629950,0.7411293,117440.0,117430.0,1.10502618]
["bitfinex-derivatives","BTCF0:USTF0",1755299630849,0.22392569,117440.0,117430.0,1.10502618]
["bitfinex-derivatives","BTCF0:USTF0",1755299631049,0.7411293,117440.0,117430.0,1.10502618]
["bitfinex-derivatives","BTCF0:USTF0",1755299632249,0.7411293,117440.0,117430.0,0.24431]
["bitfinex-derivatives","BTCF0:USTF0",1755299632549,0.7411293,117440.0,117430.0,1.04415]
["bitfinex-derivatives","BTCF0:USTF0",1755299632750,1.25833291,117440.0,117430.0,1.05833]
["bitfinex-derivatives","BTCF0:USTF0",1755299634649,1.25833291,117440.0,117430.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1755299634951,1.25833291,117440.0,117430.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1755299635347,1.25833291,117440.0,117430.0,1.04399]
["bitfinex-derivatives","BTCF0:USTF0",1755299637255,1.25833291,117440.0,117430.0,0.98776]
["bitfinex-derivatives","BTCF0:USTF0",1755299643354,1.25833291,117440.0,117430.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1755299643556,1.25833291,117440.0,117430.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1755299648066,1.25833291,117440.0,117430.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1755299648366,1.25833291,117440.0,117410.0,0.13525376]
["bitfinex-derivatives","BTCF0:USTF0",1755299648367,0.2021945,117420.0,117410.0,0.13525376]
["bitfinex-derivatives","BTCF0:USTF0",1755299648561,0.73828721,117420.0,117410.0,0.88941]
["bitfinex-derivatives","BTCF0:USTF0",1755299648756,0.73828721,117420.0,117410.0,0.95982]
["bitfinex-derivatives","BTCF0:USTF0",1755299649456,0.73928721,117420.0,117410.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1755299657674,0.2220836,117420.0,117410.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1755299657972,0.73928721,117420.0,117410.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1755299660674,1.38564776,117420.0,117410.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1755299661168,1.38564776,117420.0,117410.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1755299661375,1.38564776,117420.0,117410.0,0.94846]
["bitfinex-derivatives","BTCF0:USTF0",1755299661575,1.38564776,117420.0,117410.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1755299661969,1.38564776,117420.0,117410.0,0.94846]
["bitfinex-derivatives","BTCF0:USTF0",1755299662170,1.38564776,117420.0,117410.0,0.96241]
["bitfinex-derivatives","BTCF0:USTF0",1755299662684,0.73929761,117420.0,117410.0,0.96241]
["bitfinex-derivatives","BTCF0:USTF0",1755299662973,0.73929761,117420.0,117410.0,0.96237]
["bitfinex-derivatives","BTCF0:USTF0",1755299663479,0.73929761,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755299670782,0.2220836,117420.0,117410.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1755299670973,0.73929761,117420.0,117410.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1755299684689,1.38577001,117420.0,117410.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1755299684989,1.38577001,117420.0,117410.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1755299691788,1.38577001,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755299695289,0.2220836,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755299695491,1.38577001,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755299701189,0.2040709,117410.0,117400.0,0.17078078]
["bitfinex-derivatives","BTCF0:USTF0",1755299701596,0.97986184,117410.0,117400.0,0.26418078]
["bitfinex-derivatives","BTCF0:USTF0",1755299701892,0.97986184,117410.0,117400.0,0.28853078]
["bitfinex-derivatives","BTCF0:USTF0",1755299702598,0.97986184,117410.0,117400.0,0.28953078]
["bitfinex-derivatives","BTCF0:USTF0",1755299702992,0.98086184,117410.0,117400.0,0.29153078]
["bitfinex-derivatives","BTCF0:USTF0",1755299703996,0.98086184,117410.0,117400.0,0.27686078]
["bitfinex-derivatives","BTCF0:USTF0",1755299704304,0.98086184,117410.0,117400.0,0.18880078]
["bitfinex-derivatives","BTCF0:USTF0",1755299704595,0.98086184,117410.0,117400.0,0.17378078]
["bitfinex-derivatives","BTCF0:USTF0",1755299704797,1.36875731,117410.0,117400.0,0.17378078]
["bitfinex-derivatives","BTCF0:USTF0",1755299704992,0.2040854,117390.0,117380.0,0.21997133]
["bitfinex-derivatives","BTCF0:USTF0",1755299705193,0.59198087,117390.0,117380.0,1.05641133]
["bitfinex-derivatives","BTCF0:USTF0",1755299705393,0.59198087,117390.0,117380.0,0.97127873]
["bitfinex-derivatives","BTCF0:USTF0",1755299706196,0.59298087,117390.0,117380.0,0.97327873]
["bitfinex-derivatives","BTCF0:USTF0",1755299706497,0.98087634,117390.0,117380.0,0.97327873]
["bitfinex-derivatives","BTCF0:USTF0",1755299707695,0.98087634,117390.0,117380.0,0.97427873]
["bitfinex-derivatives","BTCF0:USTF0",1755299708300,0.98087634,117390.0,117380.0,1.07896162]
["bitfinex-derivatives","BTCF0:USTF0",1755299709894,0.59298087,117390.0,117380.0,1.07896162]
["bitfinex-derivatives","BTCF0:USTF0",1755299710098,0.2050854,117390.0,117380.0,1.07896162]
["bitfinex-derivatives","BTCF0:USTF0",1755299710301,0.59298087,117390.0,117380.0,1.07896162]
["bitfinex-derivatives","BTCF0:USTF0",1755299710501,0.2050854,117390.0,117380.0,1.07896162]
["bitfinex-derivatives","BTCF0:USTF0",1755299710895,0.59298087,117390.0,117380.0,1.16409402]
["bitfinex-derivatives","BTCF0:USTF0",1755299711096,0.2050854,117390.0,117380.0,1.55198949]
["bitfinex-derivatives","BTCF0:USTF0",1755299711403,0.59298087,117390.0,117380.0,1.55198949]
["bitfinex-derivatives","BTCF0:USTF0",1755299711793,0.47402087,117390.0,117380.0,1.16409402]
["bitfinex-derivatives","BTCF0:USTF0",1755299711996,0.47402087,117390.0,117380.0,1.55198949]
["bitfinex-derivatives","BTCF0:USTF0",1755299713802,0.47402087,117390.0,117380.0,1.16409402]
["bitfinex-derivatives","BTCF0:USTF0",1755299713994,0.47402087,117390.0,117380.0,1.07896162]
["bitfinex-derivatives","BTCF0:USTF0",1755299714199,0.59298087,117390.0,117380.0,1.07896162]
["bitfinex-derivatives","BTCF0:USTF0",1755299714903,0.90986634,117390.0,117380.0,1.07896162]
["bitfinex-derivatives","BTCF0:USTF0",1755299715097,0.98087634,117390.0,117380.0,1.07896162]
["bitfinex-derivatives","BTCF0:USTF0",1755299715796,0.98087634,117390.0,117380.0,1.07808162]
["bitfinex-derivatives","BTCF0:USTF0",1755299716704,0.98087634,117390.0,117380.0,0.24252162]
["bitfinex-derivatives","BTCF0:USTF0",1755299716904,0.98087634,117390.0,117380.0,1.07804162]
["bitfinex-derivatives","BTCF0:USTF0",1755299721098,0.47402087,117390.0,117380.0,1.16317402]
["bitfinex-derivatives","BTCF0:USTF0",1755299722004,0.59365087,117390.0,117380.0,1.16317402]
["bitfinex-derivatives","BTCF0:USTF0",1755299723206,0.2057554,117390.0,117380.0,1.07804162]
["bitfinex-derivatives","BTCF0:USTF0",1755299723505,0.59365087,117390.0,117380.0,1.07804162]
["bitfinex-derivatives","BTCF0:USTF0",1755299726107,0.59365087,117390.0,117380.0,1.16317402]
["bitfinex-derivatives","BTCF0:USTF0",1755299728002,0.59365087,117390.0,117380.0,1.07804162]
["bitfinex-derivatives","BTCF0:USTF0",1755299728703,0.59365087,117390.0,117380.0,1.07811082]
["bitfinex-derivatives","BTCF0:USTF0",1755299728907,0.98154634,117390.0,117380.0,1.07811082]
["bitfinex-derivatives","BTCF0:USTF0",1755299731211,0.2057554,117390.0,117380.0,1.07811082]
["bitfinex-derivatives","BTCF0:USTF0",1755299731413,0.98154634,117390.0,117380.0,1.07811082]
["bitfinex-derivatives","BTCF0:USTF0",1755299732316,0.98154634,117390.0,117380.0,1.07683082]
["bitfinex-derivatives","BTCF0:USTF0",1755299733710,0.2057554,117390.0,117380.0,0.03868274]
["bitfinex-derivatives","BTCF0:USTF0",1755299733903,1.36944181,117390.0,117380.0,0.03868274]
["bitfinex-derivatives","BTCF0:USTF0",1755299734104,1.36944181,117390.0,117370.0,0.93149328]
["bitfinex-derivatives","BTCF0:USTF0",1755299734315,1.23665641,117380.0,117370.0,0.93149328]
["bitfinex-derivatives","BTCF0:USTF0",1755299734711,1.62455188,117380.0,117370.0,0.91401]
["bitfinex-derivatives","BTCF0:USTF0",1755299734911,0.11963,117360.0,117350.0,0.13718883]
["bitfinex-derivatives","BTCF0:USTF0",1755299735114,0.11963,117360.0,117350.0,0.95351]
["bitfinex-derivatives","BTCF0:USTF0",1755299735414,0.89342094,117360.0,117350.0,0.99506797]
["bitfinex-derivatives","BTCF0:USTF0",1755299736110,0.89342094,117360.0,117350.0,1.06285178]
["bitfinex-derivatives","BTCF0:USTF0",1755299736413,0.89542094,117360.0,117350.0,1.06285178]
["bitfinex-derivatives","BTCF0:USTF0",1755299736616,0.63722253,117360.0,117350.0,1.06285178]
["bitfinex-derivatives","BTCF0:USTF0",1755299737216,0.63722253,117360.0,117350.0,1.06485178]
["bitfinex-derivatives","BTCF0:USTF0",1755299737419,0.63722253,117360.0,117350.0,0.23097178]
["bitfinex-derivatives","BTCF0:USTF0",1755299737716,0.63722253,117360.0,117350.0,1.06473178]
["bitfinex-derivatives","BTCF0:USTF0",1755299739324,0.63722253,117360.0,117350.0,1.06469178]
["bitfinex-derivatives","BTCF0:USTF0",1755299739325,0.72236893,117360.0,117350.0,1.06469178]
["bitfinex-derivatives","BTCF0:USTF0",1755299739514,0.72236893,117360.0,117350.0,0.94498178]
["bitfinex-derivatives","BTCF0:USTF0",1755299739819,0.72236893,117360.0,117350.0,0.91544797]
["bitfinex-derivatives","BTCF0:USTF0",1755299740012,0.72236893,117360.0,117350.0,0.97282797]
["bitfinex-derivatives","BTCF0:USTF0",1755299740209,0.2047764,117360.0,117350.0,0.05875797]
["bitfinex-derivatives","BTCF0:USTF0",1755299740517,1.23996146,117360.0,117350.0,0.04355797]
["bitfinex-derivatives","BTCF0:USTF0",1755299740915,0.72236893,117360.0,117350.0,0.04155797]
["bitfinex-derivatives","BTCF0:USTF0",1755299741115,0.1318133,117350.0,117340.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1755299741318,0.72237583,117350.0,117340.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1755299741707,0.2047833,117350.0,117340.0,0.99595241]
["bitfinex-derivatives","BTCF0:USTF0",1755299741910,0.72237583,117350.0,117340.0,0.99595241]
["bitfinex-derivatives","BTCF0:USTF0",1755299742214,0.2047833,117350.0,117340.0,0.04272241]
["bitfinex-derivatives","BTCF0:USTF0",1755299742512,0.72237583,117350.0,117340.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755299743414,0.72437583,117350.0,117340.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755299743828,0.72437583,117350.0,117340.0,0.04462668]
["bitfinex-derivatives","BTCF0:USTF0",1755299744524,0.2067833,117350.0,117340.0,0.04462668]
["bitfinex-derivatives","BTCF0:USTF0",1755299744723,0.72437583,117350.0,117340.0,0.04462668]
["bitfinex-derivatives","BTCF0:USTF0",1755299745023,0.72437583,117350.0,117340.0,0.16425668]
["bitfinex-derivatives","BTCF0:USTF0",1755299745423,0.72837583,117350.0,117340.0,0.16425668]
["bitfinex-derivatives","BTCF0:USTF0",1755299746624,0.72837583,117350.0,117340.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1755299746825,0.72837583,117350.0,117340.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755299747025,0.2107833,117350.0,117340.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755299747521,0.72837583,117350.0,117340.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755299747722,0.72837583,117350.0,117340.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1755299747922,0.72837583,117350.0,117340.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755299751425,0.2107833,117350.0,117340.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755299751629,0.72837583,117350.0,117340.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755299752024,0.2107833,117350.0,117340.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755299752224,0.72837583,117350.0,117340.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755299754228,1.56281583,117350.0,117340.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755299754426,0.72837583,117350.0,117340.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755299754829,0.72837583,117350.0,117340.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1755299755029,0.72837583,117350.0,117340.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1755299755529,0.72837583,117350.0,117340.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1755299756829,0.72837583,117350.0,117340.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755299757717,0.2107833,117350.0,117340.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755299757923,0.72837583,117350.0,117340.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755299760225,0.2107833,117350.0,117340.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755299760432,0.72837583,117350.0,117340.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755299761836,0.1576702,117340.0,117330.0,0.04352426]
["bitfinex-derivatives","BTCF0:USTF0",1755299762029,0.2050347,117320.0,117310.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1755299762234,0.72262723,117320.0,117310.0,0.16023954]
["bitfinex-derivatives","BTCF0:USTF0",1755299762621,0.2050347,117320.0,117310.0,0.16023954]
["bitfinex-derivatives","BTCF0:USTF0",1755299762822,0.72262723,117320.0,117310.0,0.16023954]
["bitfinex-derivatives","BTCF0:USTF0",1755299763336,0.72262723,117320.0,117310.0,0.14665954]
["bitfinex-derivatives","BTCF0:USTF0",1755299763632,0.2070347,117320.0,117310.0,0.16023954]
["bitfinex-derivatives","BTCF0:USTF0",1755299763832,0.72462723,117320.0,117310.0,0.16023954]
["bitfinex-derivatives","BTCF0:USTF0",1755299764333,0.134062,117310.0,117300.0,0.13444958]
["bitfinex-derivatives","BTCF0:USTF0",1755299764634,0.72263453,117310.0,117300.0,0.13444958]
["bitfinex-derivatives","BTCF0:USTF0",1755299765036,0.204042,117310.0,117300.0,0.1777248]
["bitfinex-derivatives","BTCF0:USTF0",1755299765240,0.72163453,117310.0,117300.0,0.1777248]
["bitfinex-derivatives","BTCF0:USTF0",1755299765734,0.204042,117310.0,117300.0,0.1777248]
["bitfinex-derivatives","BTCF0:USTF0",1755299766035,0.206042,117310.0,117300.0,0.1777248]
["bitfinex-derivatives","BTCF0:USTF0",1755299766240,0.72363453,117310.0,117300.0,0.1777248]
["bitfinex-derivatives","BTCF0:USTF0",1755299766530,0.72363453,117310.0,117300.0,1.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1755299766925,0.72363453,117310.0,117300.0,1.0126048]
["bitfinex-derivatives","BTCF0:USTF0",1755299767634,0.72363453,117310.0,117300.0,0.1787248]
["bitfinex-derivatives","BTCF0:USTF0",1755299767832,0.72363453,117310.0,117300.0,0.1651448]
["bitfinex-derivatives","BTCF0:USTF0",1755299768333,0.72363453,117310.0,117300.0,0.0615048]
["bitfinex-derivatives","BTCF0:USTF0",1755299768539,0.1340765,117290.0,117280.0,0.12071965]
["bitfinex-derivatives","BTCF0:USTF0",1755299768731,0.2050565,117290.0,117280.0,1.01088645]
["bitfinex-derivatives","BTCF0:USTF0",1755299769437,0.2050565,117290.0,117280.0,1.09609025]
["bitfinex-derivatives","BTCF0:USTF0",1755299770136,0.2070565,117290.0,117280.0,1.09709025]
["bitfinex-derivatives","BTCF0:USTF0",1755299770533,0.0871965,117290.0,117280.0,1.61468278]
["bitfinex-derivatives","BTCF0:USTF0",1755299771035,0.002,117290.0,117280.0,1.61468278]
["bitfinex-derivatives","BTCF0:USTF0",1755299771237,0.0871965,117290.0,117280.0,2.13227531]
["bitfinex-derivatives","BTCF0:USTF0",1755299771428,0.17012079,117310.0,117300.0,0.0851892]
["bitfinex-derivatives","BTCF0:USTF0",1755299771625,0.1703593,117320.0,117310.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1755299771933,0.1703593,117320.0,117310.0,0.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1755299772140,0.1703593,117320.0,117310.0,0.78658855]
["bitfinex-derivatives","BTCF0:USTF0",1755299772332,0.2902193,117320.0,117310.0,0.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1755299772641,0.80781183,117320.0,117310.0,0.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1755299773129,0.80781183,117320.0,117310.0,0.18381402]
["bitfinex-derivatives","BTCF0:USTF0",1755299773538,0.81081183,117320.0,117310.0,0.18481402]
["bitfinex-derivatives","BTCF0:USTF0",1755299773732,0.81081183,117320.0,117310.0,0.26999602]
["bitfinex-derivatives","BTCF0:USTF0",1755299773933,0.81081183,117320.0,117310.0,0.18481402]
["bitfinex-derivatives","BTCF0:USTF0",1755299774236,0.81081183,117320.0,117310.0,0.26999602]
["bitfinex-derivatives","BTCF0:USTF0",1755299774635,0.81381183,117320.0,117310.0,0.26999602]
["bitfinex-derivatives","BTCF0:USTF0",1755299775143,0.2962193,117320.0,117310.0,0.26999602]
["bitfinex-derivatives","BTCF0:USTF0",1755299775634,0.2962193,117320.0,117310.0,0.18481402]
["bitfinex-derivatives","BTCF0:USTF0",1755299776536,0.81381183,117320.0,117310.0,0.18481402]
["bitfinex-derivatives","BTCF0:USTF0",1755299778240,0.2962193,117320.0,117310.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1755299778436,0.81381183,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755299778936,1.33140436,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755299779334,1.35566375,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755299782648,0.1320189,117300.0,117290.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1755299782849,0.72182143,117300.0,117290.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1755299783146,0.72082143,117300.0,117290.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1755299783542,0.72082143,117300.0,117290.0,0.87205]
["bitfinex-derivatives","BTCF0:USTF0",1755299783839,0.72382143,117300.0,117290.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1755299784034,0.72382143,117300.0,117290.0,0.95454]
["bitfinex-derivatives","BTCF0:USTF0",1755299786148,0.0861889,117300.0,117290.0,0.95454]
["bitfinex-derivatives","BTCF0:USTF0",1755299786646,0.2062289,117300.0,117290.0,0.95454]
["bitfinex-derivatives","BTCF0:USTF0",1755299790346,0.72382143,117300.0,117290.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755299790550,0.72382143,117300.0,117290.0,0.95414]
["bitfinex-derivatives","BTCF0:USTF0",1755299791352,0.2062289,117300.0,117290.0,0.95414]
["bitfinex-derivatives","BTCF0:USTF0",1755299791648,0.0861889,117300.0,117290.0,0.95414]
["bitfinex-derivatives","BTCF0:USTF0",1755299792051,0.0960889,117300.0,117290.0,0.95414]
["bitfinex-derivatives","BTCF0:USTF0",1755299792955,0.0960889,117300.0,117290.0,1.55692873]
["bitfinex-derivatives","BTCF0:USTF0",1755299792956,0.0861889,117300.0,117290.0,1.55692873]
["bitfinex-derivatives","BTCF0:USTF0",1755299794950,0.003,117300.0,117290.0,1.55692873]
["bitfinex-derivatives","BTCF0:USTF0",1755299795144,0.003,117300.0,117290.0,1.72744073]
["bitfinex-derivatives","BTCF0:USTF0",1755299796046,0.2555407,117320.0,117300.0,0.3029525]
["bitfinex-derivatives","BTCF0:USTF0",1755299796259,0.2555407,117320.0,117310.0,1.50872423]
["bitfinex-derivatives","BTCF0:USTF0",1755299796458,0.2555407,117320.0,117310.0,1.52617637]
["bitfinex-derivatives","BTCF0:USTF0",1755299796755,0.2801707,117320.0,117310.0,0.97079214]
["bitfinex-derivatives","BTCF0:USTF0",1755299796950,0.3530807,117320.0,117310.0,0.97079214]
["bitfinex-derivatives","BTCF0:USTF0",1755299797149,0.3755807,117320.0,117310.0,0.97079214]
["bitfinex-derivatives","BTCF0:USTF0",1755299797347,0.3618707,117320.0,117310.0,0.97079214]
["bitfinex-derivatives","BTCF0:USTF0",1755299797554,0.3795807,117320.0,117310.0,0.97079214]
["bitfinex-derivatives","BTCF0:USTF0",1755299798855,0.3805807,117320.0,117310.0,0.97079214]
["bitfinex-derivatives","BTCF0:USTF0",1755299799556,0.3795807,117320.0,117310.0,0.97079214]
["bitfinex-derivatives","BTCF0:USTF0",1755299799750,0.3805807,117320.0,117310.0,0.97079214]
["bitfinex-derivatives","BTCF0:USTF0",1755299801155,0.89817323,117320.0,117310.0,0.97079214]
["bitfinex-derivatives","BTCF0:USTF0",1755299801357,0.3805807,117320.0,117310.0,0.97079214]
["bitfinex-derivatives","BTCF0:USTF0",1755299801557,0.89817323,117320.0,117310.0,0.97079214]
["bitfinex-derivatives","BTCF0:USTF0",1755299804558,0.3805807,117320.0,117310.0,0.97079214]
["bitfinex-derivatives","BTCF0:USTF0",1755299804758,0.89817323,117320.0,117310.0,0.97079214]
["bitfinex-derivatives","BTCF0:USTF0",1755299804948,0.91680016,117320.0,117310.0,0.01745214]
["bitfinex-derivatives","BTCF0:USTF0",1755299806756,0.39920763,117320.0,117310.0,0.06560214]
["bitfinex-derivatives","BTCF0:USTF0",1755299807059,0.91680016,117320.0,117310.0,0.13474214]
["bitfinex-derivatives","BTCF0:USTF0",1755299808158,0.91680016,117320.0,117310.0,0.01745214]
["bitfinex-derivatives","BTCF0:USTF0",1755299808961,0.39920763,117320.0,117310.0,0.01745214]
["bitfinex-derivatives","BTCF0:USTF0",1755299809258,0.91680016,117320.0,117310.0,0.01745214]
["bitfinex-derivatives","BTCF0:USTF0",1755299810357,0.91680016,117320.0,117310.0,0.12510214]
["bitfinex-derivatives","BTCF0:USTF0",1755299810657,0.39920763,117320.0,117310.0,0.12510214]
["bitfinex-derivatives","BTCF0:USTF0",1755299810857,0.91680016,117320.0,117310.0,0.13474214]
["bitfinex-derivatives","BTCF0:USTF0",1755299811962,0.39920763,117320.0,117310.0,0.13474214]
["bitfinex-derivatives","BTCF0:USTF0",1755299812158,0.91680016,117320.0,117310.0,0.13474214]
["bitfinex-derivatives","BTCF0:USTF0",1755299812756,0.91680016,117320.0,117310.0,0.08809214]
["bitfinex-derivatives","BTCF0:USTF0",1755299813061,0.91680016,117320.0,117310.0,0.06560214]
["bitfinex-derivatives","BTCF0:USTF0",1755299813755,0.91680016,117320.0,117310.0,0.03277214]
["bitfinex-derivatives","BTCF0:USTF0",1755299814364,0.39920763,117320.0,117310.0,0.03277214]
["bitfinex-derivatives","BTCF0:USTF0",1755299814560,0.91680016,117320.0,117310.0,0.03277214]
["bitfinex-derivatives","BTCF0:USTF0",1755299814959,0.91680016,117320.0,117310.0,0.01745214]
["bitfinex-derivatives","BTCF0:USTF0",1755299816354,1.43439269,117320.0,117310.0,0.01745214]
["bitfinex-derivatives","BTCF0:USTF0",1755299816555,0.39920763,117320.0,117310.0,0.01745214]
["bitfinex-derivatives","BTCF0:USTF0",1755299816755,0.91680016,117320.0,117310.0,0.01745214]
["bitfinex-derivatives","BTCF0:USTF0",1755299823566,0.39920763,117320.0,117310.0,0.01745214]
["bitfinex-derivatives","BTCF0:USTF0",1755299823755,0.91680016,117320.0,117310.0,0.01745214]
["bitfinex-derivatives","BTCF0:USTF0",1755299825065,0.39920763,117320.0,117310.0,0.01745214]
["bitfinex-derivatives","BTCF0:USTF0",1755299825268,0.91680016,117320.0,117310.0,0.01745214]
["bitfinex-derivatives","BTCF0:USTF0",1755299825859,0.39920763,117320.0,117310.0,0.01745214]
["bitfinex-derivatives","BTCF0:USTF0",1755299826164,0.91680016,117320.0,117300.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1755299826369,0.72012403,117310.0,117300.0,0.96864752]
["bitfinex-derivatives","BTCF0:USTF0",1755299826566,0.72012403,117310.0,117300.0,0.03279752]
["bitfinex-derivatives","BTCF0:USTF0",1755299826770,0.72012403,117310.0,117300.0,0.85107752]
["bitfinex-derivatives","BTCF0:USTF0",1755299826968,0.202546,117290.0,117280.0,1.52956269]
["bitfinex-derivatives","BTCF0:USTF0",1755299827160,0.72013853,117290.0,117280.0,2.36316269]
["bitfinex-derivatives","BTCF0:USTF0",1755299827572,0.72013853,117290.0,117280.0,2.21110261]
["bitfinex-derivatives","BTCF0:USTF0",1755299827960,0.202546,117290.0,117280.0,2.21110261]
["bitfinex-derivatives","BTCF0:USTF0",1755299828974,0.72013853,117290.0,117280.0,2.21210261]
["bitfinex-derivatives","BTCF0:USTF0",1755299829869,0.72113853,117290.0,117280.0,2.21310261]
["bitfinex-derivatives","BTCF0:USTF0",1755299830474,0.72113853,117290.0,117280.0,2.17605261]
["bitfinex-derivatives","BTCF0:USTF0",1755299830777,0.72113853,117290.0,117280.0,2.21306261]
["bitfinex-derivatives","BTCF0:USTF0",1755299830978,0.72113853,117290.0,117280.0,2.19598296]
["bitfinex-derivatives","BTCF0:USTF0",1755299831179,0.72113853,117290.0,117280.0,2.21338483]
["bitfinex-derivatives","BTCF0:USTF0",1755299831364,0.72113853,117290.0,117280.0,2.19598296]
["bitfinex-derivatives","BTCF0:USTF0",1755299832478,0.72113853,117290.0,117280.0,2.21291141]
["bitfinex-derivatives","BTCF0:USTF0",1755299832680,0.72113853,117290.0,117280.0,1.03435141]
["bitfinex-derivatives","BTCF0:USTF0",1755299833483,0.203546,117290.0,117280.0,1.03435141]
["bitfinex-derivatives","BTCF0:USTF0",1755299833673,0.72113853,117290.0,117280.0,1.03435141]
["bitfinex-derivatives","BTCF0:USTF0",1755299834371,0.72113853,117290.0,117280.0,1.00228141]
["bitfinex-derivatives","BTCF0:USTF0",1755299834575,0.203546,117290.0,117280.0,0.98535296]
["bitfinex-derivatives","BTCF0:USTF0",1755299834780,0.72113853,117290.0,117280.0,0.98535296]
["bitfinex-derivatives","BTCF0:USTF0",1755299834978,0.72113853,117290.0,117280.0,1.01818296]
["bitfinex-derivatives","BTCF0:USTF0",1755299835177,0.72113853,117290.0,117280.0,1.04139296]
["bitfinex-derivatives","BTCF0:USTF0",1755299835582,0.72113853,117290.0,117280.0,0.9892387]
["bitfinex-derivatives","BTCF0:USTF0",1755299835884,0.72113853,117290.0,117280.0,0.0996787]
["bitfinex-derivatives","BTCF0:USTF0",1755299836087,0.72113853,117290.0,117280.0,0.8953887]
["bitfinex-derivatives","BTCF0:USTF0",1755299836990,0.72113853,117290.0,117280.0,0.0618687]
["bitfinex-derivatives","BTCF0:USTF0",1755299837292,0.72113853,117290.0,117280.0,0.8953887]
["bitfinex-derivatives","BTCF0:USTF0",1755299837692,0.72113853,117290.0,117280.0,0.8782668]
["bitfinex-derivatives","BTCF0:USTF0",1755299838986,0.72113853,117290.0,117280.0,0.0447468]
["bitfinex-derivatives","BTCF0:USTF0",1755299840996,0.203546,117290.0,117280.0,0.0447468]
["bitfinex-derivatives","BTCF0:USTF0",1755299841183,0.72113853,117290.0,117280.0,0.0447468]
["bitfinex-derivatives","BTCF0:USTF0",1755299843694,0.203546,117290.0,117280.0,0.0447468]
["bitfinex-derivatives","BTCF0:USTF0",1755299843892,0.72113853,117290.0,117280.0,0.0447468]
["bitfinex-derivatives","BTCF0:USTF0",1755299844798,0.203546,117290.0,117280.0,0.0447468]
["bitfinex-derivatives","BTCF0:USTF0",1755299845096,0.72113853,117290.0,117280.0,0.0437468]
["bitfinex-derivatives","BTCF0:USTF0",1755299845791,0.72013853,117290.0,117280.0,0.0427468]
["bitfinex-derivatives","BTCF0:USTF0",1755299845993,0.1316033,117280.0,117270.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755299846194,0.60279583,117280.0,117270.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755299846495,0.0852033,117280.0,117270.0,0.2020706]
["bitfinex-derivatives","BTCF0:USTF0",1755299846694,0.0852033,117280.0,117270.0,0.21903653]
["bitfinex-derivatives","BTCF0:USTF0",1755299846992,0.1095233,117280.0,117270.0,0.21903653]
["bitfinex-derivatives","BTCF0:USTF0",1755299847296,0.1515633,117280.0,117270.0,0.22003653]
["bitfinex-derivatives","BTCF0:USTF0",1755299847497,0.2023633,117280.0,117270.0,0.13482593]
["bitfinex-derivatives","BTCF0:USTF0",1755299847697,0.2033633,117280.0,117270.0,0.13582593]
["bitfinex-derivatives","BTCF0:USTF0",1755299848492,0.72095583,117280.0,117270.0,0.17860522]
["bitfinex-derivatives","BTCF0:USTF0",1755299851102,0.2033633,117280.0,117270.0,0.17860522]
["bitfinex-derivatives","BTCF0:USTF0",1755299851296,0.0862033,117280.0,117270.0,0.17860522]
["bitfinex-derivatives","BTCF0:USTF0",1755299851696,0.0862033,117280.0,117270.0,0.69619775]
["bitfinex-derivatives","BTCF0:USTF0",1755299851900,0.0862033,117280.0,117270.0,0.78140835]
["bitfinex-derivatives","BTCF0:USTF0",1755299853798,0.0862033,117280.0,117270.0,0.26381582]
["bitfinex-derivatives","BTCF0:USTF0",1755299854004,0.0862033,117280.0,117270.0,0.78140835]
["bitfinex-derivatives","BTCF0:USTF0",1755299854398,0.1326033,117280.0,117270.0,0.17860522]
["bitfinex-derivatives","BTCF0:USTF0",1755299854604,0.72095583,117280.0,117270.0,0.17860522]
["bitfinex-derivatives","BTCF0:USTF0",1755299855305,0.2033633,117280.0,117270.0,0.17860522]
["bitfinex-derivatives","BTCF0:USTF0",1755299857807,0.72095583,117280.0,117270.0,0.17860522]
["bitfinex-derivatives","BTCF0:USTF0",1755299858207,0.2033633,117280.0,117270.0,0.17860522]
["bitfinex-derivatives","BTCF0:USTF0",1755299858407,0.72095583,117280.0,117270.0,0.17860522]
["bitfinex-derivatives","BTCF0:USTF0",1755299859498,0.65019583,117280.0,117270.0,0.17860522]
["bitfinex-derivatives","BTCF0:USTF0",1755299859704,0.2033633,117280.0,117270.0,0.69619775]
["bitfinex-derivatives","BTCF0:USTF0",1755299860003,0.0862033,117280.0,117270.0,0.69619775]
["bitfinex-derivatives","BTCF0:USTF0",1755299860201,0.0862033,117280.0,117270.0,0.78140835]
["bitfinex-derivatives","BTCF0:USTF0",1755299860402,0.0862033,117280.0,117270.0,0.17860522]
["bitfinex-derivatives","BTCF0:USTF0",1755299860902,0.0862033,117280.0,117270.0,0.78140835]
["bitfinex-derivatives","BTCF0:USTF0",1755299863608,1.23854836,117280.0,117270.0,0.04477929]
["bitfinex-derivatives","BTCF0:USTF0",1755299863809,0.72095583,117280.0,117270.0,0.04477929]
["bitfinex-derivatives","BTCF0:USTF0",1755299864500,0.72095583,117280.0,117270.0,0.04277929]
["bitfinex-derivatives","BTCF0:USTF0",1755299864704,0.72095583,117280.0,117260.0,0.90414]
["bitfinex-derivatives","BTCF0:USTF0",1755299864901,0.11716,117260.0,117250.0,1.19565507]
["bitfinex-derivatives","BTCF0:USTF0",1755299865206,0.63475253,117260.0,117250.0,2.06298507]
["bitfinex-derivatives","BTCF0:USTF0",1755299865408,0.63475253,117260.0,117250.0,2.10105507]
["bitfinex-derivatives","BTCF0:USTF0",1755299866110,0.63475253,117260.0,117250.0,2.13663793]
["bitfinex-derivatives","BTCF0:USTF0",1755299866412,0.63675253,117260.0,117250.0,2.13763793]
["bitfinex-derivatives","BTCF0:USTF0",1755299867108,0.63475253,117260.0,117250.0,2.13763793]
["bitfinex-derivatives","BTCF0:USTF0",1755299868009,0.63475253,117260.0,117250.0,2.13963793]
["bitfinex-derivatives","BTCF0:USTF0",1755299869705,0.0464,117260.0,117250.0,2.22486303]
["bitfinex-derivatives","BTCF0:USTF0",1755299869910,0.0464,117260.0,117250.0,2.13963793]
["bitfinex-derivatives","BTCF0:USTF0",1755299870315,0.10125,117260.0,117250.0,2.13963793]
["bitfinex-derivatives","BTCF0:USTF0",1755299870513,0.11593,117260.0,117250.0,2.13963793]
["bitfinex-derivatives","BTCF0:USTF0",1755299871317,0.63352253,117260.0,117250.0,2.13963793]
["bitfinex-derivatives","BTCF0:USTF0",1755299871519,0.002,117260.0,117250.0,2.74245556]
["bitfinex-derivatives","BTCF0:USTF0",1755299871817,0.002,117260.0,117250.0,2.22486303]
["bitfinex-derivatives","BTCF0:USTF0",1755299872217,0.0872178,117260.0,117250.0,2.22486303]
["bitfinex-derivatives","BTCF0:USTF0",1755299875812,0.0872178,117260.0,117250.0,2.74245556]
["bitfinex-derivatives","BTCF0:USTF0",1755299875813,0.0872179,117260.0,117250.0,2.74245556]
["bitfinex-derivatives","BTCF0:USTF0",1755299876013,0.14218464,117270.0,117260.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755299876218,0.0852142,117270.0,117260.0,0.72327043]
["bitfinex-derivatives","BTCF0:USTF0",1755299877326,0.0872142,117270.0,117260.0,0.72327043]
["bitfinex-derivatives","BTCF0:USTF0",1755299877526,0.002,117270.0,117260.0,0.72327043]
["bitfinex-derivatives","BTCF0:USTF0",1755299878322,0.0851983,117290.0,117280.0,0.1425233]
["bitfinex-derivatives","BTCF0:USTF0",1755299878530,0.0851983,117290.0,117280.0,1.57433628]
["bitfinex-derivatives","BTCF0:USTF0",1755299878827,0.0851983,117290.0,117280.0,1.05674375]
["bitfinex-derivatives","BTCF0:USTF0",1755299879621,0.0871983,117290.0,117280.0,1.05774375]
["bitfinex-derivatives","BTCF0:USTF0",1755299879823,0.0881983,117290.0,117280.0,1.05874375]
["bitfinex-derivatives","BTCF0:USTF0",1755299881416,0.0881983,117290.0,117280.0,0.97354045]
["bitfinex-derivatives","BTCF0:USTF0",1755299882630,0.0881983,117290.0,117280.0,1.05874385]
["bitfinex-derivatives","BTCF0:USTF0",1755299883623,0.0881983,117290.0,117280.0,1.57633638]
["bitfinex-derivatives","BTCF0:USTF0",1755299883624,0.003,117290.0,117280.0,1.57633638]
["bitfinex-derivatives","BTCF0:USTF0",1755299883828,0.63530253,117320.0,117310.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1755299884024,0.63530253,117320.0,117310.0,0.9541]
["bitfinex-derivatives","BTCF0:USTF0",1755299884226,0.11771,117320.0,117310.0,1.0392816]
["bitfinex-derivatives","BTCF0:USTF0",1755299884432,0.303721,117320.0,117310.0,1.0392816]
["bitfinex-derivatives","BTCF0:USTF0",1755299884930,0.308721,117320.0,117310.0,1.0402816]
["bitfinex-derivatives","BTCF0:USTF0",1755299885425,0.308721,117320.0,117310.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1755299885634,0.89584353,117320.0,117310.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1755299886026,0.89584353,117320.0,117310.0,0.95502]
["bitfinex-derivatives","BTCF0:USTF0",1755299886425,1.41843606,117320.0,117310.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1755299886631,1.41843606,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755299886826,1.41843606,117320.0,117310.0,0.87184674]
["bitfinex-derivatives","BTCF0:USTF0",1755299887235,1.41843606,117320.0,117310.0,0.03828674]
["bitfinex-derivatives","BTCF0:USTF0",1755299888035,1.41843606,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755299893041,1.40272606,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755299896043,0.90148353,117320.0,117310.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1755299896249,0.90148353,117320.0,117310.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755299896545,0.86180353,117320.0,117310.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1755299896843,0.90076353,117320.0,117310.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755299897042,0.90076353,117320.0,117310.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1755299898244,0.90076353,117320.0,117310.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1755299899145,0.383171,117320.0,117310.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1755299899446,0.90076353,117320.0,117310.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1755299899647,0.90076353,117320.0,117310.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1755299899840,0.90076353,117320.0,117310.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1755299900645,0.90076353,117320.0,117310.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1755299901943,1.41835606,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755299907848,0.383171,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755299908051,1.41835606,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755299910653,0.383171,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755299910853,1.41835606,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755299912249,0.383171,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755299912449,1.41835606,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755299913347,0.90076353,117320.0,117310.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755299913654,1.41835606,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755299913855,0.383171,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755299914344,1.41835606,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755299915049,0.90076353,117320.0,117310.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755299915752,0.383171,117320.0,117310.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1755299915961,0.90076353,117320.0,117310.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755299916455,0.90057353,117320.0,117310.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755299916647,0.314361,117320.0,117310.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755299916851,0.88693353,117320.0,117310.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755299917051,0.90142353,117320.0,117310.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755299917252,0.383831,117320.0,117310.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755299918152,0.90142353,117320.0,117310.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755299918556,0.90142353,117320.0,117310.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1755299919253,0.383831,117320.0,117310.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1755299919456,0.90142353,117320.0,117310.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1755299921259,0.383831,117320.0,117310.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1755299921559,0.90142353,117320.0,117310.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1755299922061,0.298011,117320.0,117310.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1755299922462,0.90142353,117320.0,117310.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1755299923052,0.383831,117320.0,117310.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1755299924761,0.90142353,117320.0,117310.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1755299924961,0.383831,117320.0,117310.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1755299925261,0.90142353,117320.0,117310.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1755299925664,0.90077353,117320.0,117310.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1755299925867,1.40201606,117320.0,117310.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755299926055,0.90106353,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755299926259,0.90106353,117320.0,117310.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1755299927866,1.41865606,117320.0,117310.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1755299928173,0.383471,117320.0,117310.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1755299928358,0.90106353,117320.0,117310.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1755299930060,0.383471,117320.0,117310.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1755299930262,0.90106353,117320.0,117310.0,0.90637]
["bitfinex-derivatives","BTCF0:USTF0",1755299931365,0.383471,117320.0,117310.0,0.90637]
["bitfinex-derivatives","BTCF0:USTF0",1755299931564,0.90106353,117320.0,117310.0,0.90637]
["bitfinex-derivatives","BTCF0:USTF0",1755299932060,0.90106353,117320.0,117310.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1755299932469,0.90106353,117320.0,117310.0,0.88266]
["bitfinex-derivatives","BTCF0:USTF0",1755299932768,0.90106353,117320.0,117310.0,0.90637]
["bitfinex-derivatives","BTCF0:USTF0",1755299932963,0.90106353,117320.0,117310.0,0.94287]
["bitfinex-derivatives","BTCF0:USTF0",1755299933168,0.90106353,117320.0,117310.0,0.95214]
["bitfinex-derivatives","BTCF0:USTF0",1755299934771,0.90106353,117320.0,117310.0,0.93799]
["bitfinex-derivatives","BTCF0:USTF0",1755299934963,0.90106353,117320.0,117310.0,0.95214]
["bitfinex-derivatives","BTCF0:USTF0",1755299939672,0.90106353,117320.0,117310.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1755299939974,0.90106353,117320.0,117310.0,0.95214]
["bitfinex-derivatives","BTCF0:USTF0",1755299940273,0.383471,117320.0,117310.0,0.95214]
["bitfinex-derivatives","BTCF0:USTF0",1755299940470,0.40269701,117320.0,117310.0,0.95214]
["bitfinex-derivatives","BTCF0:USTF0",1755299940975,0.40269701,117320.0,117310.0,0.96954991]
["bitfinex-derivatives","BTCF0:USTF0",1755299941175,0.92028954,117320.0,117310.0,0.96954991]
["bitfinex-derivatives","BTCF0:USTF0",1755299941474,0.90106353,117320.0,117310.0,0.96954991]
["bitfinex-derivatives","BTCF0:USTF0",1755299941977,0.90106353,117320.0,117310.0,0.95214]
["bitfinex-derivatives","BTCF0:USTF0",1755299942171,0.90106353,117320.0,117310.0,0.96926347]
["bitfinex-derivatives","BTCF0:USTF0",1755299942573,0.383471,117320.0,117310.0,0.96926347]
["bitfinex-derivatives","BTCF0:USTF0",1755299942775,0.90106353,117320.0,117310.0,0.96926347]
["bitfinex-derivatives","BTCF0:USTF0",1755299942975,0.90106353,117320.0,117310.0,0.95214]
["bitfinex-derivatives","BTCF0:USTF0",1755299943268,0.90106353,117320.0,117310.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1755299943476,0.90106353,117320.0,117310.0,0.95484342]
["bitfinex-derivatives","BTCF0:USTF0",1755299943678,0.90106353,117320.0,117310.0,0.96899342]
["bitfinex-derivatives","BTCF0:USTF0",1755299947380,0.90106353,117320.0,117310.0,0.85133342]
["bitfinex-derivatives","BTCF0:USTF0",1755299947777,0.90106353,117320.0,117310.0,0.92322342]
["bitfinex-derivatives","BTCF0:USTF0",1755299947978,0.90106353,117320.0,117310.0,0.13687342]
["bitfinex-derivatives","BTCF0:USTF0",1755299948179,0.90106353,117320.0,117310.0,0.96887342]
["bitfinex-derivatives","BTCF0:USTF0",1755299953192,1.41865606,117320.0,117310.0,0.96879342]
["bitfinex-derivatives","BTCF0:USTF0",1755299953882,1.41865606,117320.0,117310.0,0.95464342]
["bitfinex-derivatives","BTCF0:USTF0",1755299956685,1.41865606,117320.0,117310.0,0.89819342]
["bitfinex-derivatives","BTCF0:USTF0",1755299956894,1.41865606,117320.0,117310.0,0.93290342]
["bitfinex-derivatives","BTCF0:USTF0",1755299957082,1.41865606,117320.0,117310.0,0.95762342]
["bitfinex-derivatives","BTCF0:USTF0",1755299957386,1.41865606,117320.0,117310.0,0.01921342]
["bitfinex-derivatives","BTCF0:USTF0",1755299957582,1.41865606,117320.0,117310.0,0.85093342]
["bitfinex-derivatives","BTCF0:USTF0",1755299958683,1.41865606,117320.0,117310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755299959794,1.41865606,117320.0,117300.0,0.86818152]
["bitfinex-derivatives","BTCF0:USTF0",1755299960093,0.65642625,117310.0,117300.0,0.86818152]
["bitfinex-derivatives","BTCF0:USTF0",1755299960889,0.65642625,117310.0,117300.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1755299961080,0.65642625,117310.0,117300.0,0.83268]
["bitfinex-derivatives","BTCF0:USTF0",1755299961689,0.65642625,117310.0,117300.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1755299961988,0.13883372,117310.0,117300.0,0.9147459]
["bitfinex-derivatives","BTCF0:USTF0",1755299962193,0.65642625,117310.0,117300.0,0.9394659]
["bitfinex-derivatives","BTCF0:USTF0",1755299962394,0.65642625,117310.0,117300.0,0.93212]
["bitfinex-derivatives","BTCF0:USTF0",1755299962692,0.65642625,117310.0,117300.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1755299962883,0.65642625,117310.0,117300.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1755299963079,0.66042625,117310.0,117300.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1755299963494,0.66042625,117310.0,117300.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1755299963799,0.66442625,117310.0,117300.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1755299964792,0.66442625,117310.0,117300.0,0.90943]
["bitfinex-derivatives","BTCF0:USTF0",1755299965483,0.66442625,117310.0,117300.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1755299965688,0.66442625,117310.0,117300.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1755299966389,0.74960815,117310.0,117300.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1755299967692,0.74960815,117310.0,117300.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1755299967994,0.11987,117300.0,117290.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1755299968292,0.63746253,117300.0,117290.0,0.86615]
["bitfinex-derivatives","BTCF0:USTF0",1755299968588,0.11987,117290.0,117280.0,0.10072938]
["bitfinex-derivatives","BTCF0:USTF0",1755299968782,0.11987,117290.0,117280.0,0.94615938]
["bitfinex-derivatives","BTCF0:USTF0",1755299968985,0.63746253,117290.0,117280.0,0.94615938]
["bitfinex-derivatives","BTCF0:USTF0",1755299969393,0.63646253,117290.0,117280.0,0.97693273]
["bitfinex-derivatives","BTCF0:USTF0",1755299969594,0.11787,117290.0,117280.0,0.97693273]
["bitfinex-derivatives","BTCF0:USTF0",1755299969887,0.63546253,117290.0,117280.0,0.97693273]
["bitfinex-derivatives","BTCF0:USTF0",1755299970088,1.15505506,117290.0,117260.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755299970295,0.60174253,117280.0,117270.0,0.92855]
["bitfinex-derivatives","BTCF0:USTF0",1755299970490,1.37495866,117280.0,117270.0,0.92855]
["bitfinex-derivatives","BTCF0:USTF0",1755299970994,0.85836613,117280.0,117270.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1755299971594,0.89308613,117280.0,117270.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1755299972493,0.89308613,117280.0,117270.0,0.98363972]
["bitfinex-derivatives","BTCF0:USTF0",1755299972892,0.89508613,117280.0,117270.0,0.98463972]
["bitfinex-derivatives","BTCF0:USTF0",1755299973697,0.89708613,117280.0,117270.0,0.98463972]
["bitfinex-derivatives","BTCF0:USTF0",1755299975402,1.41467866,117280.0,117270.0,0.98463972]
["bitfinex-derivatives","BTCF0:USTF0",1755299978809,0.89708613,117280.0,117270.0,0.98463972]
["bitfinex-derivatives","BTCF0:USTF0",1755299979194,1.41467866,117280.0,117270.0,0.98463972]
["bitfinex-derivatives","BTCF0:USTF0",1755299979507,1.41467866,117280.0,117270.0,0.94588972]
["bitfinex-derivatives","BTCF0:USTF0",1755299979703,1.41467866,117280.0,117270.0,0.95991972]
["bitfinex-derivatives","BTCF0:USTF0",1755299979902,1.41467866,117280.0,117270.0,0.94588972]
["bitfinex-derivatives","BTCF0:USTF0",1755299981212,0.3794936,117280.0,117270.0,0.95991972]
["bitfinex-derivatives","BTCF0:USTF0",1755299981408,1.41467866,117280.0,117270.0,0.98463972]
["bitfinex-derivatives","BTCF0:USTF0",1755299983611,1.41467866,117280.0,117270.0,0.95991972]
["bitfinex-derivatives","BTCF0:USTF0",1755299984209,1.41467866,117280.0,117270.0,0.86276972]
["bitfinex-derivatives","BTCF0:USTF0",1755299984618,1.41467866,117280.0,117270.0,0.86244972]
["bitfinex-derivatives","BTCF0:USTF0",1755299985115,1.41467866,117280.0,117270.0,0.89715972]
["bitfinex-derivatives","BTCF0:USTF0",1755299985316,1.41467866,117280.0,117270.0,0.91984972]
["bitfinex-derivatives","BTCF0:USTF0",1755299985611,1.41467866,117280.0,117270.0,0.95018972]
["bitfinex-derivatives","BTCF0:USTF0",1755299986011,0.3794936,117280.0,117270.0,0.95018972]
["bitfinex-derivatives","BTCF0:USTF0",1755299986315,1.41467866,117280.0,117270.0,0.95984972]
["bitfinex-derivatives","BTCF0:USTF0",1755299988211,1.41467866,117280.0,117270.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1755299988515,1.41467866,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755299988713,0.11786,117270.0,117260.0,0.92645]
["bitfinex-derivatives","BTCF0:USTF0",1755299988918,0.65475692,117270.0,117260.0,0.95123]
["bitfinex-derivatives","BTCF0:USTF0",1755299989509,0.65475692,117270.0,117260.0,0.92645]
["bitfinex-derivatives","BTCF0:USTF0",1755299989711,0.65475692,117270.0,117260.0,0.95123]
["bitfinex-derivatives","BTCF0:USTF0",1755299989910,0.13716439,117270.0,117260.0,0.95123]
["bitfinex-derivatives","BTCF0:USTF0",1755299990115,0.65575692,117270.0,117260.0,0.95123]
["bitfinex-derivatives","BTCF0:USTF0",1755299990617,0.65675692,117270.0,117260.0,0.95123]
["bitfinex-derivatives","BTCF0:USTF0",1755299991319,0.65775692,117270.0,117260.0,0.95223]
["bitfinex-derivatives","BTCF0:USTF0",1755299991818,0.65875692,117270.0,117260.0,0.95223]
["bitfinex-derivatives","BTCF0:USTF0",1755299992029,0.65875692,117270.0,117260.0,0.97792332]
["bitfinex-derivatives","BTCF0:USTF0",1755299992418,0.14116439,117270.0,117260.0,0.97792332]
["bitfinex-derivatives","BTCF0:USTF0",1755299992710,0.65875692,117270.0,117260.0,0.97792332]
["bitfinex-derivatives","BTCF0:USTF0",1755299992915,0.65875692,117270.0,117260.0,0.95314332]
["bitfinex-derivatives","BTCF0:USTF0",1755299993115,0.65875692,117270.0,117260.0,0.97792332]
["bitfinex-derivatives","BTCF0:USTF0",1755299994320,0.65875692,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755299994510,0.91440312,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755299995216,0.91440312,117270.0,117260.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1755299995417,0.91440312,117270.0,117260.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1755299995612,0.91440312,117270.0,117260.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1755299997417,0.91440312,117270.0,117260.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1755299997619,0.91440312,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755299997919,0.9385825,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755299998715,0.9385825,117270.0,117260.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1755299999512,1.3837825,117270.0,117260.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1755300000412,1.3837825,117270.0,117260.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755300001519,1.3837825,117270.0,117260.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1755300002316,1.3837825,117270.0,117260.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755300002516,1.26665312,117270.0,117260.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755300002716,1.33821312,117270.0,117260.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755300003816,1.33821312,117270.0,117260.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1755300004021,1.33821312,117270.0,117260.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1755300004522,1.35960312,117270.0,117260.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1755300005322,1.35960312,117270.0,117260.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755300009625,0.84201059,117270.0,117260.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755300009823,1.35960312,117270.0,117260.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755300012517,1.35960312,117270.0,117260.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1755300016628,1.61967555,117270.0,117260.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1755300017725,1.61967555,117270.0,117260.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1755300019336,2.00850803,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300019528,2.83870803,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300020743,2.19076345,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300021226,1.67221059,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300021425,2.19076345,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300023836,1.36056345,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300024042,2.19056345,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300024330,1.36056345,117270.0,117260.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1755300024634,1.36056345,117270.0,117260.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755300024932,1.36056345,117270.0,117260.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1755300025133,0.84201059,117270.0,117260.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1755300025334,1.36056345,117270.0,117260.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1755300027234,0.84201059,117270.0,117260.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1755300027536,1.36056345,117270.0,117260.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755300028035,1.36056345,117270.0,117260.0,0.2069283]
["bitfinex-derivatives","BTCF0:USTF0",1755300028537,1.36056345,117270.0,117260.0,0.95155]
["bitfinex-derivatives","BTCF0:USTF0",1755300029637,1.36056345,117270.0,117260.0,1.0367681]
["bitfinex-derivatives","BTCF0:USTF0",1755300030532,0.84201059,117270.0,117260.0,1.0367681]
["bitfinex-derivatives","BTCF0:USTF0",1755300030738,0.77357059,117270.0,117260.0,1.55532096]
["bitfinex-derivatives","BTCF0:USTF0",1755300030936,0.74906059,117270.0,117260.0,1.55532096]
["bitfinex-derivatives","BTCF0:USTF0",1755300031235,0.77357059,117270.0,117260.0,1.0367681]
["bitfinex-derivatives","BTCF0:USTF0",1755300031439,1.33938345,117270.0,117260.0,0.95155]
["bitfinex-derivatives","BTCF0:USTF0",1755300031639,0.84262059,117270.0,117260.0,1.0367681]
["bitfinex-derivatives","BTCF0:USTF0",1755300031837,1.36117345,117270.0,117260.0,1.0367681]
["bitfinex-derivatives","BTCF0:USTF0",1755300033540,1.36117345,117270.0,117260.0,0.95155]
["bitfinex-derivatives","BTCF0:USTF0",1755300034038,1.36117345,117270.0,117260.0,1.0367682]
["bitfinex-derivatives","BTCF0:USTF0",1755300035038,0.91597345,117270.0,117260.0,1.0367682]
["bitfinex-derivatives","BTCF0:USTF0",1755300036743,0.39742059,117270.0,117260.0,0.95155]
["bitfinex-derivatives","BTCF0:USTF0",1755300036943,0.39742059,117270.0,117260.0,1.0367681]
["bitfinex-derivatives","BTCF0:USTF0",1755300039632,0.39742059,117270.0,117260.0,1.55532096]
["bitfinex-derivatives","BTCF0:USTF0",1755300041446,0.32565059,117270.0,117260.0,1.55532096]
["bitfinex-derivatives","BTCF0:USTF0",1755300041644,0.32837059,117270.0,117260.0,1.55532096]
["bitfinex-derivatives","BTCF0:USTF0",1755300042647,0.71703708,117270.0,117260.0,1.81410108]
["bitfinex-derivatives","BTCF0:USTF0",1755300043249,0.71703708,117270.0,117260.0,1.0367681]
["bitfinex-derivatives","BTCF0:USTF0",1755300043446,0.71703708,117270.0,117260.0,1.81410108]
["bitfinex-derivatives","BTCF0:USTF0",1755300043646,0.78608708,117270.0,117260.0,1.81410108]
["bitfinex-derivatives","BTCF0:USTF0",1755300043840,0.78608708,117270.0,117260.0,1.42543459]
["bitfinex-derivatives","BTCF0:USTF0",1755300044046,0.71703708,117270.0,117260.0,1.42543459]
["bitfinex-derivatives","BTCF0:USTF0",1755300044248,0.71703708,117270.0,117260.0,1.0367681]
["bitfinex-derivatives","BTCF0:USTF0",1755300044546,0.71703708,117270.0,117260.0,1.42543459]
["bitfinex-derivatives","BTCF0:USTF0",1755300045049,0.74935708,117270.0,117260.0,1.42543459]
["bitfinex-derivatives","BTCF0:USTF0",1755300045349,0.66761708,117270.0,117260.0,1.0367681]
["bitfinex-derivatives","BTCF0:USTF0",1755300045548,0.69012708,117270.0,117260.0,1.42543459]
["bitfinex-derivatives","BTCF0:USTF0",1755300045748,0.74996708,117270.0,117260.0,1.42543459]
["bitfinex-derivatives","BTCF0:USTF0",1755300046049,0.78627708,117270.0,117260.0,1.42543459]
["bitfinex-derivatives","BTCF0:USTF0",1755300047651,0.76697269,117270.0,117260.0,1.42543459]
["bitfinex-derivatives","BTCF0:USTF0",1755300049850,0.76697269,117270.0,117260.0,1.42543459]
["bitfinex-derivatives","BTCF0:USTF0",1755300054555,0.76697269,117270.0,117260.0,1.0367681]
["bitfinex-derivatives","BTCF0:USTF0",1755300054758,0.76697269,117270.0,117260.0,1.42543459]
["bitfinex-derivatives","BTCF0:USTF0",1755300060170,0.3783062,117270.0,117260.0,1.42543459]
["bitfinex-derivatives","BTCF0:USTF0",1755300060772,0.76697269,117270.0,117260.0,1.42543459]
["bitfinex-derivatives","BTCF0:USTF0",1755300064368,0.76697269,117270.0,117260.0,0.95155]
["bitfinex-derivatives","BTCF0:USTF0",1755300064668,0.76697269,117270.0,117260.0,1.42543469]
["bitfinex-derivatives","BTCF0:USTF0",1755300066568,0.76697269,117270.0,117260.0,1.0367682]
["bitfinex-derivatives","BTCF0:USTF0",1755300066769,0.76697269,117270.0,117260.0,1.34021649]
["bitfinex-derivatives","BTCF0:USTF0",1755300067566,0.76697269,117270.0,117260.0,1.42543459]
["bitfinex-derivatives","BTCF0:USTF0",1755300070965,0.76697269,117270.0,117260.0,1.0367681]
["bitfinex-derivatives","BTCF0:USTF0",1755300071161,0.76697269,117270.0,117260.0,1.42543459]
["bitfinex-derivatives","BTCF0:USTF0",1755300072272,0.76697269,117270.0,117260.0,1.0367681]
["bitfinex-derivatives","BTCF0:USTF0",1755300072473,0.76697269,117270.0,117260.0,1.42543459]
["bitfinex-derivatives","BTCF0:USTF0",1755300072774,0.76697269,117270.0,117260.0,1.81410108]
["bitfinex-derivatives","BTCF0:USTF0",1755300076178,0.3783062,117270.0,117260.0,1.81410108]
["bitfinex-derivatives","BTCF0:USTF0",1755300076373,0.76697269,117270.0,117260.0,1.81410108]
["bitfinex-derivatives","BTCF0:USTF0",1755300077379,0.3783062,117270.0,117260.0,1.81410108]
["bitfinex-derivatives","BTCF0:USTF0",1755300077580,0.76697269,117270.0,117260.0,1.81410108]
["bitfinex-derivatives","BTCF0:USTF0",1755300077977,0.76697269,117270.0,117260.0,1.0367681]
["bitfinex-derivatives","BTCF0:USTF0",1755300078173,0.76697269,117270.0,117260.0,1.81410108]
["bitfinex-derivatives","BTCF0:USTF0",1755300081485,0.3783062,117270.0,117260.0,1.81410108]
["bitfinex-derivatives","BTCF0:USTF0",1755300081783,0.76697269,117270.0,117260.0,1.72888298]
["bitfinex-derivatives","BTCF0:USTF0",1755300084387,0.76697269,117270.0,117260.0,0.95155]
["bitfinex-derivatives","BTCF0:USTF0",1755300084588,0.76697269,117270.0,117260.0,1.72888298]
["bitfinex-derivatives","BTCF0:USTF0",1755300085292,0.76697269,117270.0,117260.0,1.34021649]
["bitfinex-derivatives","BTCF0:USTF0",1755300086488,0.78589441,117270.0,117260.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1755300086690,0.39722792,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300086987,1.1745609,117270.0,117260.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1755300088893,1.1745609,117270.0,117260.0,0.85982]
["bitfinex-derivatives","BTCF0:USTF0",1755300089092,1.1745609,117270.0,117260.0,0.88092]
["bitfinex-derivatives","BTCF0:USTF0",1755300090690,0.39722792,117270.0,117260.0,0.88092]
["bitfinex-derivatives","BTCF0:USTF0",1755300090888,0.78589441,117270.0,117260.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1755300091089,0.78589441,117270.0,117260.0,0.92003]
["bitfinex-derivatives","BTCF0:USTF0",1755300093598,0.78589441,117270.0,117260.0,0.94439]
["bitfinex-derivatives","BTCF0:USTF0",1755300096895,0.34784792,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300097097,0.78541441,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300098199,0.39674792,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300098398,0.78541441,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300099201,0.27856792,117270.0,117260.0,1.80694068]
["bitfinex-derivatives","BTCF0:USTF0",1755300099603,0.66723441,117270.0,117260.0,1.80694068]
["bitfinex-derivatives","BTCF0:USTF0",1755300100504,0.68990441,117270.0,117260.0,1.80694068]
["bitfinex-derivatives","BTCF0:USTF0",1755300101403,0.66723441,117270.0,117260.0,1.80694068]
["bitfinex-derivatives","BTCF0:USTF0",1755300101601,0.27856792,117270.0,117260.0,1.80694068]
["bitfinex-derivatives","BTCF0:USTF0",1755300102199,0.68990441,117270.0,117260.0,1.41827419]
["bitfinex-derivatives","BTCF0:USTF0",1755300102904,0.68990441,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300103102,0.69902441,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300103409,0.74912441,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300103906,0.76402441,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300104105,0.78507441,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300104300,0.39640792,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300104501,0.78507441,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300107009,0.39640792,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300107411,0.78507441,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300110216,0.39640792,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300110405,0.78507441,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300114213,0.39640792,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300114414,0.78507441,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300115806,0.39640792,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300116017,0.78507441,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300116615,0.39640792,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300116813,0.78507441,117270.0,117260.0,1.33305649]
["bitfinex-derivatives","BTCF0:USTF0",1755300117407,0.78507441,117270.0,117260.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1755300117611,1.1737409,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300117811,1.1737409,117270.0,117260.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1755300118317,0.39640792,117270.0,117260.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1755300118511,0.78507441,117270.0,117260.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1755300119312,1.1737409,117270.0,117260.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1755300119920,1.1737409,117270.0,117260.0,0.85925]
["bitfinex-derivatives","BTCF0:USTF0",1755300120222,1.1737409,117270.0,117260.0,0.90786]
["bitfinex-derivatives","BTCF0:USTF0",1755300120522,1.1737409,117270.0,117260.0,0.92283]
["bitfinex-derivatives","BTCF0:USTF0",1755300120934,0.78507441,117270.0,117260.0,0.92283]
["bitfinex-derivatives","BTCF0:USTF0",1755300124319,1.1737409,117270.0,117260.0,0.92283]
["bitfinex-derivatives","BTCF0:USTF0",1755300124719,0.78507441,117270.0,117260.0,0.92283]
["bitfinex-derivatives","BTCF0:USTF0",1755300125818,1.1737409,117270.0,117260.0,0.92283]
["bitfinex-derivatives","BTCF0:USTF0",1755300127119,1.1737409,117270.0,117260.0,0.94673]
["bitfinex-derivatives","BTCF0:USTF0",1755300129622,0.39640792,117270.0,117260.0,0.92283]
["bitfinex-derivatives","BTCF0:USTF0",1755300129818,0.78507441,117270.0,117260.0,0.94673]
["bitfinex-derivatives","BTCF0:USTF0",1755300131722,0.39640792,117270.0,117260.0,0.94673]
["bitfinex-derivatives","BTCF0:USTF0",1755300132020,0.73617441,117270.0,117260.0,1.33539649]
["bitfinex-derivatives","BTCF0:USTF0",1755300132211,0.71512441,117270.0,117260.0,1.42061419]
["bitfinex-derivatives","BTCF0:USTF0",1755300132416,0.71512441,117270.0,117260.0,1.33539649]
["bitfinex-derivatives","BTCF0:USTF0",1755300132821,0.71512441,117270.0,117260.0,0.94673]
["bitfinex-derivatives","BTCF0:USTF0",1755300133120,0.71512441,117270.0,117260.0,1.33539649]
["bitfinex-derivatives","BTCF0:USTF0",1755300133321,0.74837441,117270.0,117260.0,1.33539649]
["bitfinex-derivatives","BTCF0:USTF0",1755300133520,0.76336441,117270.0,117260.0,1.33539649]
["bitfinex-derivatives","BTCF0:USTF0",1755300134221,0.78469441,117270.0,117260.0,1.33539649]
["bitfinex-derivatives","BTCF0:USTF0",1755300135115,0.39602792,117270.0,117260.0,0.94673]
["bitfinex-derivatives","BTCF0:USTF0",1755300135315,0.39602792,117270.0,117260.0,1.33539649]
["bitfinex-derivatives","BTCF0:USTF0",1755300135316,0.78469441,117270.0,117260.0,1.33539649]
["bitfinex-derivatives","BTCF0:USTF0",1755300136622,0.78469441,117270.0,117260.0,0.94673]
["bitfinex-derivatives","BTCF0:USTF0",1755300136921,0.78469441,117270.0,117260.0,1.33539649]
["bitfinex-derivatives","BTCF0:USTF0",1755300137718,0.39602792,117270.0,117260.0,0.94673]
["bitfinex-derivatives","BTCF0:USTF0",1755300137912,0.39468792,117270.0,117260.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1755300138118,1.1720209,117270.0,117260.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1755300139422,1.1720209,117270.0,117260.0,0.94578]
["bitfinex-derivatives","BTCF0:USTF0",1755300140723,0.91306672,117270.0,117260.0,0.94578]
["bitfinex-derivatives","BTCF0:USTF0",1755300141020,0.86616672,117270.0,117260.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1755300141218,0.91323672,117270.0,117260.0,0.94578]
["bitfinex-derivatives","BTCF0:USTF0",1755300142021,0.39485792,117270.0,117260.0,0.94578]
["bitfinex-derivatives","BTCF0:USTF0",1755300142221,0.91323672,117270.0,117260.0,0.94578]
["bitfinex-derivatives","BTCF0:USTF0",1755300148826,0.39485792,117270.0,117260.0,0.94578]
["bitfinex-derivatives","BTCF0:USTF0",1755300149033,0.91323672,117270.0,117260.0,0.94578]
["bitfinex-derivatives","BTCF0:USTF0",1755300153533,0.39485792,117270.0,117260.0,0.94578]
["bitfinex-derivatives","BTCF0:USTF0",1755300153733,0.91323672,117270.0,117260.0,0.94578]
["bitfinex-derivatives","BTCF0:USTF0",1755300155135,0.91323672,117270.0,117260.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1755300155335,0.91323672,117270.0,117260.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755300155732,0.91323672,117270.0,117260.0,0.91249]
["bitfinex-derivatives","BTCF0:USTF0",1755300155929,0.91323672,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300156230,0.91323672,117270.0,117260.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1755300156827,0.39485792,117270.0,117260.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1755300157032,0.91323672,117270.0,117260.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1755300158333,1.08378872,117270.0,117260.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1755300159547,1.08378872,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300159732,0.91323672,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300161536,0.39485792,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300161844,0.91323672,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300162234,1.35843672,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300162437,1.35843672,117270.0,117260.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755300164145,1.35843672,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300164845,1.35843672,117270.0,117260.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755300165438,1.35843672,117270.0,117260.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1755300166043,0.84005792,117270.0,117260.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1755300166245,1.35843672,117270.0,117260.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1755300166740,1.35843672,117270.0,117260.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1755300166943,1.35843672,117270.0,117260.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755300167741,1.35843672,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300168446,1.35843672,117270.0,117260.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1755300168645,1.35843672,117270.0,117260.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1755300169241,0.84005792,117270.0,117260.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1755300169443,1.35843672,117270.0,117260.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1755300169948,1.35843672,117270.0,117260.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1755300170244,1.35843672,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300172342,0.84005792,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300172543,1.35843672,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300174943,1.34267672,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300178447,1.31966672,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300180545,0.80128792,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300180747,1.31966672,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300183648,1.31966672,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755300185851,1.31766672,117270.0,117250.0,0.01703145]
["bitfinex-derivatives","BTCF0:USTF0",1755300186052,0.92135657,117260.0,117250.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1755300186353,0.40297777,117260.0,117250.0,0.08739624]
["bitfinex-derivatives","BTCF0:USTF0",1755300186556,0.92135657,117260.0,117250.0,0.08739624]
["bitfinex-derivatives","BTCF0:USTF0",1755300186858,0.92135657,117260.0,117250.0,0.07329624]
["bitfinex-derivatives","BTCF0:USTF0",1755300187447,0.03245,117240.0,117230.0,0.14890508]
["bitfinex-derivatives","BTCF0:USTF0",1755300187648,0.618582,117240.0,117230.0,0.14890508]
["bitfinex-derivatives","BTCF0:USTF0",1755300188142,0.1002032,117240.0,117230.0,0.14890508]
["bitfinex-derivatives","BTCF0:USTF0",1755300189350,0.618582,117240.0,117230.0,0.14890508]
["bitfinex-derivatives","BTCF0:USTF0",1755300189559,0.620582,117240.0,117230.0,0.16775329]
["bitfinex-derivatives","BTCF0:USTF0",1755300189756,0.539662,117240.0,117230.0,0.16775329]
["bitfinex-derivatives","BTCF0:USTF0",1755300190152,0.549142,117240.0,117230.0,0.16775329]
["bitfinex-derivatives","BTCF0:USTF0",1755300190351,0.597612,117240.0,117230.0,0.16775329]
["bitfinex-derivatives","BTCF0:USTF0",1755300190549,0.620582,117240.0,117230.0,0.16775329]
["bitfinex-derivatives","BTCF0:USTF0",1755300190953,0.1022032,117240.0,117230.0,0.16775329]
["bitfinex-derivatives","BTCF0:USTF0",1755300191154,0.620582,117240.0,117230.0,0.16775329]
["bitfinex-derivatives","BTCF0:USTF0",1755300191356,0.1022032,117240.0,117230.0,0.16775329]
["bitfinex-derivatives","BTCF0:USTF0",1755300191556,0.7058138,117240.0,117230.0,0.16775329]
["bitfinex-derivatives","BTCF0:USTF0",1755300193362,1.2241926,117240.0,117230.0,0.08763329]
["bitfinex-derivatives","BTCF0:USTF0",1755300193658,1.2241926,117240.0,117230.0,0.01894821]
["bitfinex-derivatives","BTCF0:USTF0",1755300194358,1.2241926,117240.0,117230.0,0.01794821]
["bitfinex-derivatives","BTCF0:USTF0",1755300194766,0.188435,117240.0,117230.0,0.01794821]
["bitfinex-derivatives","BTCF0:USTF0",1755300195066,1.2251926,117240.0,117230.0,0.01794821]
["bitfinex-derivatives","BTCF0:USTF0",1755300195264,0.188435,117240.0,117230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755300195456,0.04794,117230.0,117200.0,16.79907]
["bitfinex-derivatives","BTCF0:USTF0",1755300195652,0.5981088,117210.0,117200.0,15.9187]
["bitfinex-derivatives","BTCF0:USTF0",1755300195852,0.61723141,117210.0,117200.0,15.9187]
["bitfinex-derivatives","BTCF0:USTF0",1755300196054,1.13561021,117210.0,117200.0,15.9187]
["bitfinex-derivatives","BTCF0:USTF0",1755300196451,2.23683934,117210.0,117200.0,15.27387848]
["bitfinex-derivatives","BTCF0:USTF0",1755300196866,2.23783934,117210.0,117200.0,15.27387848]
["bitfinex-derivatives","BTCF0:USTF0",1755300197250,2.43883934,117210.0,117200.0,15.27387848]
["bitfinex-derivatives","BTCF0:USTF0",1755300197454,2.23783934,117210.0,117200.0,14.75561696]
["bitfinex-derivatives","BTCF0:USTF0",1755300197660,2.23983934,117210.0,117200.0,14.75561696]
["bitfinex-derivatives","BTCF0:USTF0",1755300198464,1.72146054,117210.0,117200.0,14.75561696]
["bitfinex-derivatives","BTCF0:USTF0",1755300198764,1.63155141,117210.0,117200.0,14.75561696]
["bitfinex-derivatives","BTCF0:USTF0",1755300198957,0.94153261,117210.0,117200.0,14.75561696]
["bitfinex-derivatives","BTCF0:USTF0",1755300199158,0.94453261,117210.0,117200.0,14.75561696]
["bitfinex-derivatives","BTCF0:USTF0",1755300199359,1.46091141,117210.0,117200.0,14.78745696]
["bitfinex-derivatives","BTCF0:USTF0",1755300199564,1.46691141,117210.0,117200.0,14.75561696]
["bitfinex-derivatives","BTCF0:USTF0",1755300199960,2.17314361,117210.0,117200.0,14.75561696]
["bitfinex-derivatives","BTCF0:USTF0",1755300200161,2.15593021,117210.0,117200.0,14.75561696]
["bitfinex-derivatives","BTCF0:USTF0",1755300200357,2.44992294,117210.0,117200.0,14.23735544]
["bitfinex-derivatives","BTCF0:USTF0",1755300200666,2.10356209,117210.0,117200.0,14.23735544]
["bitfinex-derivatives","BTCF0:USTF0",1755300200859,2.27420209,117210.0,117200.0,14.23735544]
["bitfinex-derivatives","BTCF0:USTF0",1755300201259,1.75582329,117210.0,117200.0,14.23735544]
["bitfinex-derivatives","BTCF0:USTF0",1755300201456,0.91514329,117210.0,117200.0,14.23735544]
["bitfinex-derivatives","BTCF0:USTF0",1755300201662,1.15069176,117210.0,117200.0,14.23745268]
["bitfinex-derivatives","BTCF0:USTF0",1755300201862,1.66907056,117210.0,117200.0,14.23745268]
["bitfinex-derivatives","BTCF0:USTF0",1755300202763,1.23594506,117210.0,117200.0,14.23745268]
["bitfinex-derivatives","BTCF0:USTF0",1755300203070,1.75432386,117210.0,117200.0,14.23745268]
["bitfinex-derivatives","BTCF0:USTF0",1755300204059,0.90640386,117210.0,117200.0,14.26929268]
["bitfinex-derivatives","BTCF0:USTF0",1755300204263,1.51290471,117210.0,117200.0,14.28350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300204965,0.99452591,117210.0,117200.0,14.28350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300205166,1.51290471,117210.0,117200.0,14.28350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300205571,0.99452591,117210.0,117200.0,14.28350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300206063,1.51290471,117210.0,117200.0,14.28350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300206873,0.99452591,117210.0,117200.0,14.28350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300207075,0.11337591,117210.0,117200.0,14.28350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300207370,0.96473591,117210.0,117200.0,14.28350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300207563,0.11337591,117210.0,117200.0,14.28350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300207767,0.11337591,117210.0,117200.0,14.80188148]
["bitfinex-derivatives","BTCF0:USTF0",1755300208365,0.11337591,117210.0,117200.0,14.28350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300208566,0.11337591,117210.0,117200.0,14.80188148]
["bitfinex-derivatives","BTCF0:USTF0",1755300209363,0.11337591,117210.0,117200.0,14.88714278]
["bitfinex-derivatives","BTCF0:USTF0",1755300209768,0.11337591,117210.0,117200.0,14.80188148]
["bitfinex-derivatives","BTCF0:USTF0",1755300210975,0.11337591,117210.0,117200.0,14.28350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300211279,0.11337591,117210.0,117200.0,14.80188148]
["bitfinex-derivatives","BTCF0:USTF0",1755300211868,0.11337591,117210.0,117200.0,15.13554268]
["bitfinex-derivatives","BTCF0:USTF0",1755300212774,0.63175471,117210.0,117200.0,14.28350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300213376,0.63175471,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300213673,1.48751471,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300213877,0.11337591,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300214071,0.63175471,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300214480,0.65573441,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300215374,1.10093441,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300217268,0.58255561,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300217464,1.10093441,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300219974,0.58255561,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300220172,1.10093441,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300221073,0.58255561,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300221684,1.10093441,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300227469,0.58255561,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300227674,1.10093441,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300231679,1.19607698,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300232382,0.67769818,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300232585,1.19607698,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300232773,0.67769818,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300233186,1.19607698,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300235985,0.67769818,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300236181,1.19607698,117210.0,117200.0,14.18350268]
["bitfinex-derivatives","BTCF0:USTF0",1755300238486,1.22023698,117210.0,117200.0,14.20638268]
["bitfinex-derivatives","BTCF0:USTF0",1755300238687,1.22023698,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300241589,0.71732818,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300241789,1.23570698,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300242177,0.71732818,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300242992,1.23570698,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300243788,1.19607698,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300244090,0.48833495,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300244293,1.34213495,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300244794,1.86051375,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300245588,1.88467375,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300245785,1.91766375,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300245986,1.88467375,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300246794,1.86051375,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300246995,1.34213495,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300247296,1.86051375,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300248897,1.88467375,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300249696,1.86051375,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300252498,1.94576705,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300253495,1.92178735,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300253898,1.96996204,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300254201,2.00295204,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300254801,2.01772204,117210.0,117200.0,13.88491118]
["bitfinex-derivatives","BTCF0:USTF0",1755300256302,2.00295204,117210.0,117200.0,13.87070118]
["bitfinex-derivatives","BTCF0:USTF0",1755300256600,1.96996204,117210.0,117200.0,13.88532118]
["bitfinex-derivatives","BTCF0:USTF0",1755300257003,1.94580204,117210.0,117200.0,13.88532118]
["bitfinex-derivatives","BTCF0:USTF0",1755300257309,1.09200204,117210.0,117200.0,13.88532118]
["bitfinex-derivatives","BTCF0:USTF0",1755300257508,1.94440204,117210.0,117200.0,13.88532118]
["bitfinex-derivatives","BTCF0:USTF0",1755300258310,1.96751204,117210.0,117200.0,13.88532118]
["bitfinex-derivatives","BTCF0:USTF0",1755300259609,1.44913324,117210.0,117200.0,13.88532118]
["bitfinex-derivatives","BTCF0:USTF0",1755300259811,1.96751204,117210.0,117200.0,13.87070118]
["bitfinex-derivatives","BTCF0:USTF0",1755300260411,2.00225204,117210.0,117200.0,13.87070118]
["bitfinex-derivatives","BTCF0:USTF0",1755300260614,2.093516,117210.0,117200.0,13.72054108]
["bitfinex-derivatives","BTCF0:USTF0",1755300263006,1.5751372,117210.0,117200.0,13.72054108]
["bitfinex-derivatives","BTCF0:USTF0",1755300263210,2.093516,117210.0,117200.0,13.72054108]
["bitfinex-derivatives","BTCF0:USTF0",1755300264609,1.648316,117210.0,117200.0,13.72054108]
["bitfinex-derivatives","BTCF0:USTF0",1755300265115,1.1299372,117210.0,117200.0,13.72054108]
["bitfinex-derivatives","BTCF0:USTF0",1755300265314,1.648316,117210.0,117200.0,13.72054108]
["bitfinex-derivatives","BTCF0:USTF0",1755300266216,2.1666948,117210.0,117200.0,13.72054108]
["bitfinex-derivatives","BTCF0:USTF0",1755300266714,1.648316,117210.0,117200.0,13.72054108]
["bitfinex-derivatives","BTCF0:USTF0",1755300266914,1.1299372,117210.0,117200.0,13.72054108]
["bitfinex-derivatives","BTCF0:USTF0",1755300267106,1.648316,117210.0,117200.0,13.72054108]
["bitfinex-derivatives","BTCF0:USTF0",1755300268309,2.1666948,117210.0,117200.0,13.72054108]
["bitfinex-derivatives","BTCF0:USTF0",1755300268514,2.1666948,117210.0,117200.0,12.62354896]
["bitfinex-derivatives","BTCF0:USTF0",1755300268717,2.6666948,117210.0,117200.0,12.24099396]
["bitfinex-derivatives","BTCF0:USTF0",1755300269414,2.6706948,117210.0,117200.0,12.26468396]
["bitfinex-derivatives","BTCF0:USTF0",1755300269607,2.6706948,117210.0,117200.0,12.24199396]
["bitfinex-derivatives","BTCF0:USTF0",1755300270009,2.6706948,117210.0,117200.0,12.26468396]
["bitfinex-derivatives","BTCF0:USTF0",1755300270209,2.6746948,117210.0,117200.0,12.26568396]
["bitfinex-derivatives","BTCF0:USTF0",1755300270409,2.8453348,117210.0,117200.0,12.20810396]
["bitfinex-derivatives","BTCF0:USTF0",1755300271018,2.8453348,117210.0,117200.0,12.24299396]
["bitfinex-derivatives","BTCF0:USTF0",1755300272814,2.8453348,117210.0,117200.0,11.68884244]
["bitfinex-derivatives","BTCF0:USTF0",1755300272815,2.8413348,117210.0,117200.0,11.68884244]
["bitfinex-derivatives","BTCF0:USTF0",1755300273008,2.8413348,117210.0,117200.0,11.68784244]
["bitfinex-derivatives","BTCF0:USTF0",1755300273209,2.8473348,117210.0,117200.0,11.68884244]
["bitfinex-derivatives","BTCF0:USTF0",1755300273416,3.0473348,117210.0,117200.0,11.68884244]
["bitfinex-derivatives","BTCF0:USTF0",1755300273817,3.0473348,117210.0,117200.0,11.17058092]
["bitfinex-derivatives","BTCF0:USTF0",1755300274823,2.0105772,117210.0,117200.0,11.17058092]
["bitfinex-derivatives","BTCF0:USTF0",1755300275015,3.0473348,117210.0,117200.0,11.20097092]
["bitfinex-derivatives","BTCF0:USTF0",1755300275215,3.0473348,117210.0,117200.0,11.16608092]
["bitfinex-derivatives","BTCF0:USTF0",1755300275518,3.0473348,117210.0,117200.0,10.6827094]
["bitfinex-derivatives","BTCF0:USTF0",1755300275925,3.15935499,117210.0,117200.0,10.6827094]
["bitfinex-derivatives","BTCF0:USTF0",1755300276520,3.15935499,117210.0,117200.0,10.6478194]
["bitfinex-derivatives","BTCF0:USTF0",1755300276920,2.64097619,117210.0,117200.0,10.6827094]
["bitfinex-derivatives","BTCF0:USTF0",1755300277121,2.12259739,117210.0,117200.0,10.6827094]
["bitfinex-derivatives","BTCF0:USTF0",1755300277318,2.64097619,117210.0,117200.0,10.7053994]
["bitfinex-derivatives","BTCF0:USTF0",1755300277719,2.64097619,117210.0,117200.0,10.6827094]
["bitfinex-derivatives","BTCF0:USTF0",1755300278920,2.64097619,117210.0,117200.0,10.7053994]
["bitfinex-derivatives","BTCF0:USTF0",1755300279117,2.64097619,117210.0,117200.0,10.6827094]
["bitfinex-derivatives","BTCF0:USTF0",1755300279318,3.15935499,117210.0,117200.0,10.6827094]
["bitfinex-derivatives","BTCF0:USTF0",1755300279519,2.64097619,117210.0,117200.0,10.6827094]
["bitfinex-derivatives","BTCF0:USTF0",1755300280031,2.95935499,117210.0,117200.0,10.6478194]
["bitfinex-derivatives","BTCF0:USTF0",1755300280430,1.92259739,117210.0,117200.0,10.6478194]
["bitfinex-derivatives","BTCF0:USTF0",1755300280627,2.44097619,117210.0,117200.0,10.6827094]
["bitfinex-derivatives","BTCF0:USTF0",1755300280828,2.44097619,117210.0,117200.0,10.68261216]
["bitfinex-derivatives","BTCF0:USTF0",1755300281025,2.44097619,117210.0,117200.0,10.70530216]
["bitfinex-derivatives","BTCF0:USTF0",1755300281227,2.44097619,117210.0,117200.0,10.68261216]
["bitfinex-derivatives","BTCF0:USTF0",1755300281626,2.44097619,117210.0,117200.0,10.70530216]
["bitfinex-derivatives","BTCF0:USTF0",1755300282223,1.92259739,117210.0,117200.0,10.70530216]
["bitfinex-derivatives","BTCF0:USTF0",1755300282429,2.44097619,117210.0,117200.0,10.70530216]
["bitfinex-derivatives","BTCF0:USTF0",1755300282629,2.95935499,117210.0,117200.0,10.70530216]
["bitfinex-derivatives","BTCF0:USTF0",1755300283225,2.95935499,117210.0,117200.0,10.7053994]
["bitfinex-derivatives","BTCF0:USTF0",1755300284128,2.95935499,117210.0,117200.0,10.6827094]
["bitfinex-derivatives","BTCF0:USTF0",1755300285125,2.95535499,117210.0,117200.0,10.6827094]
["bitfinex-derivatives","BTCF0:USTF0",1755300285334,2.95835499,117210.0,117200.0,10.12855788]
["bitfinex-derivatives","BTCF0:USTF0",1755300285529,2.95835499,117210.0,117200.0,10.12110645]
["bitfinex-derivatives","BTCF0:USTF0",1755300285732,2.98771499,117210.0,117200.0,7.28311919]
["bitfinex-derivatives","BTCF0:USTF0",1755300286040,2.98771499,117210.0,117200.0,6.85631629]
["bitfinex-derivatives","BTCF0:USTF0",1755300286230,3.15760798,117210.0,117200.0,4.94765724]
["bitfinex-derivatives","BTCF0:USTF0",1755300286431,3.09684912,117210.0,117200.0,4.72955671]
["bitfinex-derivatives","BTCF0:USTF0",1755300286630,3.09684912,117210.0,117200.0,4.29114526]
["bitfinex-derivatives","BTCF0:USTF0",1755300286937,2.06409152,117210.0,117200.0,4.03506352]
["bitfinex-derivatives","BTCF0:USTF0",1755300287235,3.18616971,117210.0,117200.0,2.74280846]
["bitfinex-derivatives","BTCF0:USTF0",1755300287441,3.12434262,117210.0,117200.0,2.70012817]
["bitfinex-derivatives","BTCF0:USTF0",1755300287630,2.96276787,117210.0,117200.0,2.75650817]
["bitfinex-derivatives","BTCF0:USTF0",1755300287931,2.83461432,117210.0,117200.0,2.75650817]
["bitfinex-derivatives","BTCF0:USTF0",1755300288131,2.31623552,117210.0,117200.0,2.75650817]
["bitfinex-derivatives","BTCF0:USTF0",1755300288533,2.31923552,117210.0,117200.0,2.75650817]
["bitfinex-derivatives","BTCF0:USTF0",1755300290040,2.20721533,117210.0,117200.0,2.75650817]
["bitfinex-derivatives","BTCF0:USTF0",1755300291243,1.29563533,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300291545,2.08667075,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300292041,2.14417075,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300293937,2.20489533,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300294642,2.14417075,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300294844,1.68651653,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300295036,2.20489533,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300295946,2.18088064,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300297050,2.20475764,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300297342,2.18088064,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300297550,2.20476601,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300298447,2.14404143,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300298749,2.20490107,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300303448,2.14404143,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300303849,2.20495853,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300304251,1.68657973,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300304449,3.38531853,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300304948,3.32781853,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300305147,2.80943973,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300305552,3.32781853,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300305753,3.36207853,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300305959,3.38531853,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300306360,3.32440143,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300306559,2.80602263,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300306760,3.32440143,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300308261,3.40065559,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300308862,1.89676263,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300309054,2.80584943,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300309658,3.32422823,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300310264,3.26330143,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300311066,2.80585179,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300312258,2.84011179,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300312665,3.35849059,117210.0,117200.0,2.31130817]
["bitfinex-derivatives","BTCF0:USTF0",1755300313177,1.89676263,117210.0,117200.0,2.82968697]
["bitfinex-derivatives","BTCF0:USTF0",1755300313465,2.74276263,117210.0,117200.0,3.68288697]
["bitfinex-derivatives","BTCF0:USTF0",1755300314571,2.24276263,117210.0,117200.0,3.68288697]
["bitfinex-derivatives","BTCF0:USTF0",1755300315067,2.24276263,117210.0,117200.0,3.16450817]
["bitfinex-derivatives","BTCF0:USTF0",1755300315270,2.24276263,117210.0,117200.0,3.68288697]
["bitfinex-derivatives","BTCF0:USTF0",1755300318174,2.24276263,117210.0,117200.0,4.20126577]
["bitfinex-derivatives","BTCF0:USTF0",1755300318470,2.24276263,117210.0,117200.0,3.68288697]
["bitfinex-derivatives","BTCF0:USTF0",1755300319970,2.24276263,117210.0,117200.0,3.71070697]
["bitfinex-derivatives","BTCF0:USTF0",1755300324675,1.39676263,117210.0,117200.0,3.71070697]
["bitfinex-derivatives","BTCF0:USTF0",1755300324873,2.14825867,117210.0,117200.0,4.22908577]
["bitfinex-derivatives","BTCF0:USTF0",1755300325082,2.14825867,117210.0,117200.0,3.71070697]
["bitfinex-derivatives","BTCF0:USTF0",1755300325774,2.14825867,117210.0,117200.0,3.19232817]
["bitfinex-derivatives","BTCF0:USTF0",1755300325979,2.14825867,117210.0,117200.0,3.71070697]
["bitfinex-derivatives","BTCF0:USTF0",1755300327277,2.14825867,117210.0,117200.0,4.22908577]
["bitfinex-derivatives","BTCF0:USTF0",1755300327678,2.1243733,117210.0,117200.0,4.22908577]
["bitfinex-derivatives","BTCF0:USTF0",1755300328065,0.7445033,117210.0,117200.0,4.22908577]
["bitfinex-derivatives","BTCF0:USTF0",1755300328265,0.83554,117210.0,117200.0,4.22908577]
["bitfinex-derivatives","BTCF0:USTF0",1755300329373,0.83554,117210.0,117200.0,5.06984577]
["bitfinex-derivatives","BTCF0:USTF0",1755300329573,0.79221,117210.0,117200.0,5.26984577]
["bitfinex-derivatives","BTCF0:USTF0",1755300330677,0.79621,117210.0,117200.0,5.27184577]
["bitfinex-derivatives","BTCF0:USTF0",1755300336472,0.004,117210.0,117200.0,5.27184577]
["bitfinex-derivatives","BTCF0:USTF0",1755300337679,0.3410075,117220.0,117200.0,4.98764577]
["bitfinex-derivatives","BTCF0:USTF0",1755300337881,0.3410075,117220.0,117210.0,2.2100188]
["bitfinex-derivatives","BTCF0:USTF0",1755300338084,0.3410075,117220.0,117210.0,1.69164]
["bitfinex-derivatives","BTCF0:USTF0",1755300338283,0.3410075,117220.0,117210.0,2.2100188]
["bitfinex-derivatives","BTCF0:USTF0",1755300338782,0.3642975,117220.0,117210.0,2.2100188]
["bitfinex-derivatives","BTCF0:USTF0",1755300339179,0.3410075,117220.0,117210.0,2.2100188]
["bitfinex-derivatives","BTCF0:USTF0",1755300339978,0.3440075,117220.0,117210.0,2.2100188]
["bitfinex-derivatives","BTCF0:USTF0",1755300340686,0.3460075,117220.0,117210.0,2.2100188]
["bitfinex-derivatives","BTCF0:USTF0",1755300340880,0.3430075,117220.0,117210.0,2.2100188]
["bitfinex-derivatives","BTCF0:USTF0",1755300341188,0.3440075,117220.0,117210.0,2.2140188]
["bitfinex-derivatives","BTCF0:USTF0",1755300341873,0.3672975,117220.0,117210.0,2.2140188]
["bitfinex-derivatives","BTCF0:USTF0",1755300342078,0.5227575,117220.0,117210.0,2.2140188]
["bitfinex-derivatives","BTCF0:USTF0",1755300342279,0.4950175,117220.0,117210.0,2.2140188]
["bitfinex-derivatives","BTCF0:USTF0",1755300342473,0.3440075,117220.0,117210.0,1.3755388]
["bitfinex-derivatives","BTCF0:USTF0",1755300342681,1.38420626,117220.0,117210.0,1.3755388]
["bitfinex-derivatives","BTCF0:USTF0",1755300342985,1.38320626,117220.0,117210.0,1.3755388]
["bitfinex-derivatives","BTCF0:USTF0",1755300345193,1.38320626,117220.0,117210.0,1.3812888]
["bitfinex-derivatives","BTCF0:USTF0",1755300345484,1.36821626,117220.0,117210.0,1.3755388]
["bitfinex-derivatives","BTCF0:USTF0",1755300345979,1.36821626,117220.0,117210.0,1.3754988]
["bitfinex-derivatives","BTCF0:USTF0",1755300346379,1.36821626,117220.0,117210.0,0.85712]
["bitfinex-derivatives","BTCF0:USTF0",1755300346380,1.81341626,117220.0,117210.0,0.85712]
["bitfinex-derivatives","BTCF0:USTF0",1755300346580,1.90734511,117220.0,117210.0,1.3754988]
["bitfinex-derivatives","BTCF0:USTF0",1755300347484,1.90734511,117220.0,117210.0,1.3794188]
["bitfinex-derivatives","BTCF0:USTF0",1755300347882,1.90734511,117220.0,117210.0,1.3812488]
["bitfinex-derivatives","BTCF0:USTF0",1755300348084,1.06970511,117220.0,117210.0,1.3812488]
["bitfinex-derivatives","BTCF0:USTF0",1755300348283,0.89202626,117220.0,117210.0,1.3904488]
["bitfinex-derivatives","BTCF0:USTF0",1755300348487,0.89202626,117220.0,117210.0,2.2272888]
["bitfinex-derivatives","BTCF0:USTF0",1755300349886,0.83642626,117220.0,117210.0,2.2272888]
["bitfinex-derivatives","BTCF0:USTF0",1755300350691,2.1493211,117250.0,117210.0,2.7456676]
["bitfinex-derivatives","BTCF0:USTF0",1755300350887,1.02136,117240.0,117230.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1755300351278,1.02136,117240.0,117230.0,0.86795]
["bitfinex-derivatives","BTCF0:USTF0",1755300351885,1.02136,117240.0,117230.0,1.3863288]
["bitfinex-derivatives","BTCF0:USTF0",1755300352089,1.02136,117240.0,117230.0,0.86795]
["bitfinex-derivatives","BTCF0:USTF0",1755300352594,1.02336,117240.0,117230.0,1.3873288]
["bitfinex-derivatives","BTCF0:USTF0",1755300352989,1.02436,117240.0,117230.0,1.3873288]
["bitfinex-derivatives","BTCF0:USTF0",1755300353598,0.18852,117240.0,117230.0,1.3873288]
["bitfinex-derivatives","BTCF0:USTF0",1755300354698,0.18752,117240.0,117230.0,1.3893288]
["bitfinex-derivatives","BTCF0:USTF0",1755300356301,0.18752,117240.0,117230.0,0.87095]
["bitfinex-derivatives","BTCF0:USTF0",1755300356594,0.18752,117240.0,117230.0,1.3893288]
["bitfinex-derivatives","BTCF0:USTF0",1755300356802,1.02136,117260.0,117250.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1755300357098,1.02136,117260.0,117250.0,0.5183788]
["bitfinex-derivatives","BTCF0:USTF0",1755300357293,1.11606404,117260.0,117250.0,0.5183788]
["bitfinex-derivatives","BTCF0:USTF0",1755300358400,1.11806404,117260.0,117250.0,0.5232988]
["bitfinex-derivatives","BTCF0:USTF0",1755300358901,1.12106404,117260.0,117250.0,0.5232988]
["bitfinex-derivatives","BTCF0:USTF0",1755300359294,1.1642036,117260.0,117250.0,0.5232988]
["bitfinex-derivatives","BTCF0:USTF0",1755300360987,1.1642036,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300361191,1.1642036,117260.0,117240.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1755300361192,0.64012,117250.0,117240.0,0.5183788]
["bitfinex-derivatives","BTCF0:USTF0",1755300361398,0.68552,117250.0,117240.0,1.3712588]
["bitfinex-derivatives","BTCF0:USTF0",1755300361698,0.77528196,117250.0,117240.0,1.3712588]
["bitfinex-derivatives","BTCF0:USTF0",1755300362299,0.77528196,117250.0,117240.0,1.3770088]
["bitfinex-derivatives","BTCF0:USTF0",1755300362604,0.77728196,117250.0,117240.0,0.85863]
["bitfinex-derivatives","BTCF0:USTF0",1755300362897,0.80097004,117250.0,117240.0,1.3770088]
["bitfinex-derivatives","BTCF0:USTF0",1755300363700,0.80197004,117250.0,117240.0,1.3790088]
["bitfinex-derivatives","BTCF0:USTF0",1755300363900,0.80197004,117250.0,117240.0,1.37908392]
["bitfinex-derivatives","BTCF0:USTF0",1755300364106,0.80197004,117250.0,117240.0,0.86070512]
["bitfinex-derivatives","BTCF0:USTF0",1755300364399,0.80197004,117250.0,117240.0,1.37908392]
["bitfinex-derivatives","BTCF0:USTF0",1755300364797,0.80197004,117250.0,117240.0,1.37725392]
["bitfinex-derivatives","BTCF0:USTF0",1755300365100,0.80197004,117250.0,117240.0,0.85887512]
["bitfinex-derivatives","BTCF0:USTF0",1755300365298,0.80197004,117250.0,117240.0,1.37725392]
["bitfinex-derivatives","BTCF0:USTF0",1755300366299,1.24717004,117250.0,117240.0,1.37908392]
["bitfinex-derivatives","BTCF0:USTF0",1755300370199,1.24717004,117250.0,117240.0,1.38988392]
["bitfinex-derivatives","BTCF0:USTF0",1755300372503,1.24717004,117250.0,117240.0,1.90826272]
["bitfinex-derivatives","BTCF0:USTF0",1755300373808,1.24717004,117250.0,117240.0,1.38988392]
["bitfinex-derivatives","BTCF0:USTF0",1755300374610,1.24717004,117250.0,117240.0,1.90826272]
["bitfinex-derivatives","BTCF0:USTF0",1755300374809,1.24717004,117250.0,117240.0,1.38988392]
["bitfinex-derivatives","BTCF0:USTF0",1755300375808,1.24717004,117250.0,117240.0,1.37333392]
["bitfinex-derivatives","BTCF0:USTF0",1755300376009,1.24717004,117250.0,117240.0,1.37693392]
["bitfinex-derivatives","BTCF0:USTF0",1755300379200,1.24717004,117250.0,117240.0,1.38428392]
["bitfinex-derivatives","BTCF0:USTF0",1755300380606,1.24717004,117250.0,117240.0,0.86594512]
["bitfinex-derivatives","BTCF0:USTF0",1755300380808,1.24717004,117250.0,117240.0,1.38432392]
["bitfinex-derivatives","BTCF0:USTF0",1755300383013,1.24717004,117250.0,117240.0,0.53140392]
["bitfinex-derivatives","BTCF0:USTF0",1755300383213,1.24717004,117250.0,117240.0,1.38432392]
["bitfinex-derivatives","BTCF0:USTF0",1755300383913,0.74702004,117250.0,117240.0,1.38432392]
["bitfinex-derivatives","BTCF0:USTF0",1755300384114,0.74702004,117250.0,117240.0,1.38532392]
["bitfinex-derivatives","BTCF0:USTF0",1755300384810,0.58606004,117250.0,117240.0,1.90370272]
["bitfinex-derivatives","BTCF0:USTF0",1755300385010,0.47188808,117250.0,117240.0,1.90370272]
["bitfinex-derivatives","BTCF0:USTF0",1755300385316,0.4482,117250.0,117240.0,1.90370272]
["bitfinex-derivatives","BTCF0:USTF0",1755300386012,0.02674176,117250.0,117240.0,1.90370272]
["bitfinex-derivatives","BTCF0:USTF0",1755300386209,0.83392,117260.0,117240.0,1.89910272]
["bitfinex-derivatives","BTCF0:USTF0",1755300386405,0.04644782,117260.0,117250.0,1.3758588]
["bitfinex-derivatives","BTCF0:USTF0",1755300386610,0.88036782,117260.0,117250.0,1.3758588]
["bitfinex-derivatives","BTCF0:USTF0",1755300387216,0.02373782,117260.0,117250.0,1.3758588]
["bitfinex-derivatives","BTCF0:USTF0",1755300387413,0.002,117260.0,117250.0,1.3758588]
["bitfinex-derivatives","BTCF0:USTF0",1755300387620,0.002,117260.0,117250.0,2.2097788]
["bitfinex-derivatives","BTCF0:USTF0",1755300388910,0.002,117260.0,117250.0,2.27637265]
["bitfinex-derivatives","BTCF0:USTF0",1755300389112,0.02371,117260.0,117250.0,2.27637265]
["bitfinex-derivatives","BTCF0:USTF0",1755300389313,0.003,117260.0,117250.0,2.27637265]
["bitfinex-derivatives","BTCF0:USTF0",1755300389716,0.003,117260.0,117250.0,2.27737265]
["bitfinex-derivatives","BTCF0:USTF0",1755300390326,0.003,117260.0,117250.0,2.28337265]
["bitfinex-derivatives","BTCF0:USTF0",1755300390621,0.001,117260.0,117250.0,2.28537265]
["bitfinex-derivatives","BTCF0:USTF0",1755300391625,0.02271,117270.0,117250.0,2.28537265]
["bitfinex-derivatives","BTCF0:USTF0",1755300391626,0.83384,117280.0,117250.0,2.28192265]
["bitfinex-derivatives","BTCF0:USTF0",1755300391816,0.18352,117270.0,117260.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755300392312,0.18352,117270.0,117260.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1755300392916,0.15736,117270.0,117260.0,1.3812188]
["bitfinex-derivatives","BTCF0:USTF0",1755300393117,0.09891,117270.0,117260.0,1.3812188]
["bitfinex-derivatives","BTCF0:USTF0",1755300393714,0.15736,117270.0,117260.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1755300393921,0.18452,117270.0,117260.0,1.3822188]
["bitfinex-derivatives","BTCF0:USTF0",1755300394621,0.18452,117270.0,117260.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1755300395010,0.18452,117270.0,117260.0,1.3822188]
["bitfinex-derivatives","BTCF0:USTF0",1755300395720,0.18452,117270.0,117260.0,1.3815988]
["bitfinex-derivatives","BTCF0:USTF0",1755300395914,0.20824746,117270.0,117260.0,0.86171]
["bitfinex-derivatives","BTCF0:USTF0",1755300396114,0.297007,117270.0,117260.0,0.86171]
["bitfinex-derivatives","BTCF0:USTF0",1755300396311,0.297007,117270.0,117260.0,0.86109]
["bitfinex-derivatives","BTCF0:USTF0",1755300396511,0.297007,117270.0,117260.0,1.3794688]
["bitfinex-derivatives","BTCF0:USTF0",1755300396923,0.297007,117270.0,117260.0,1.3800888]
["bitfinex-derivatives","BTCF0:USTF0",1755300398917,0.29700865,117270.0,117260.0,1.3800888]
["bitfinex-derivatives","BTCF0:USTF0",1755300400619,0.29700865,117270.0,117260.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1755300400823,0.29700865,117270.0,117260.0,1.3781388]
["bitfinex-derivatives","BTCF0:USTF0",1755300401018,0.81538745,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300401228,1.31538745,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300403928,0.79700865,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300404125,1.31538745,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300404320,0.79700865,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300405320,0.79700865,117270.0,117260.0,0.5243788]
["bitfinex-derivatives","BTCF0:USTF0",1755300405828,0.79700865,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300412930,1.31538745,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300414034,0.79700865,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300417851,0.79700865,117270.0,117260.0,0.5243788]
["bitfinex-derivatives","BTCF0:USTF0",1755300418550,0.79700865,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300419453,0.79700865,117270.0,117260.0,0.5243788]
["bitfinex-derivatives","BTCF0:USTF0",1755300419654,0.79700865,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300420853,0.79700865,117270.0,117260.0,0.5243788]
["bitfinex-derivatives","BTCF0:USTF0",1755300421057,0.79700865,117270.0,117260.0,0.5257088]
["bitfinex-derivatives","BTCF0:USTF0",1755300422258,0.79700865,117270.0,117260.0,0.5251488]
["bitfinex-derivatives","BTCF0:USTF0",1755300422757,0.76926865,117270.0,117260.0,0.5410888]
["bitfinex-derivatives","BTCF0:USTF0",1755300423259,0.76926865,117270.0,117260.0,1.3930788]
["bitfinex-derivatives","BTCF0:USTF0",1755300423461,1.10246865,117270.0,117260.0,1.4779088]
["bitfinex-derivatives","BTCF0:USTF0",1755300424149,1.10246865,117270.0,117260.0,1.3771388]
["bitfinex-derivatives","BTCF0:USTF0",1755300424355,1.10246865,117270.0,117260.0,1.4619688]
["bitfinex-derivatives","BTCF0:USTF0",1755300424757,1.12745865,117270.0,117260.0,1.4619688]
["bitfinex-derivatives","BTCF0:USTF0",1755300425450,1.12745865,117270.0,117260.0,0.94359]
["bitfinex-derivatives","BTCF0:USTF0",1755300425661,1.12745865,117270.0,117260.0,1.5344588]
["bitfinex-derivatives","BTCF0:USTF0",1755300427560,1.12745865,117270.0,117260.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1755300427762,1.12745865,117270.0,117260.0,1.5344588]
["bitfinex-derivatives","BTCF0:USTF0",1755300428557,1.12745865,117270.0,117260.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1755300428756,1.12745865,117270.0,117260.0,1.5344588]
["bitfinex-derivatives","BTCF0:USTF0",1755300436167,1.12745865,117270.0,117260.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755300436461,1.12745865,117270.0,117260.0,1.3771388]
["bitfinex-derivatives","BTCF0:USTF0",1755300437066,1.12745865,117270.0,117260.0,1.37727573]
["bitfinex-derivatives","BTCF0:USTF0",1755300437968,1.12745865,117270.0,117260.0,1.41838573]
["bitfinex-derivatives","BTCF0:USTF0",1755300438356,1.12745865,117270.0,117260.0,1.46003573]
["bitfinex-derivatives","BTCF0:USTF0",1755300439067,1.12745865,117270.0,117260.0,1.01127]
["bitfinex-derivatives","BTCF0:USTF0",1755300439270,1.12745865,117270.0,117260.0,1.52978573]
["bitfinex-derivatives","BTCF0:USTF0",1755300442263,1.12745865,117270.0,117260.0,1.01127]
["bitfinex-derivatives","BTCF0:USTF0",1755300442464,1.12745865,117270.0,117260.0,1.52978573]
["bitfinex-derivatives","BTCF0:USTF0",1755300444774,1.12745865,117270.0,117260.0,0.67702573]
["bitfinex-derivatives","BTCF0:USTF0",1755300444961,1.12745865,117270.0,117260.0,1.52978573]
["bitfinex-derivatives","BTCF0:USTF0",1755300450581,1.12745865,117270.0,117260.0,0.67702573]
["bitfinex-derivatives","BTCF0:USTF0",1755300451678,1.12745865,117270.0,117260.0,1.52978573]
["bitfinex-derivatives","BTCF0:USTF0",1755300454181,0.11248865,117270.0,117260.0,1.52978573]
["bitfinex-derivatives","BTCF0:USTF0",1755300454476,0.94440865,117270.0,117260.0,1.52978573]
["bitfinex-derivatives","BTCF0:USTF0",1755300454673,1.07084865,117270.0,117260.0,1.52978573]
["bitfinex-derivatives","BTCF0:USTF0",1755300455580,0.94440865,117270.0,117260.0,1.52978573]
["bitfinex-derivatives","BTCF0:USTF0",1755300456076,0.96774865,117270.0,117260.0,1.52978573]
["bitfinex-derivatives","BTCF0:USTF0",1755300456270,1.12412865,117270.0,117260.0,1.52978573]
["bitfinex-derivatives","BTCF0:USTF0",1755300456581,0.94440865,117270.0,117260.0,1.52978573]
["bitfinex-derivatives","BTCF0:USTF0",1755300456882,1.07084865,117270.0,117260.0,1.52978573]
["bitfinex-derivatives","BTCF0:USTF0",1755300457379,1.07084865,117270.0,117260.0,1.01127]
["bitfinex-derivatives","BTCF0:USTF0",1755300457574,1.07084865,117270.0,117260.0,1.52978573]
["bitfinex-derivatives","BTCF0:USTF0",1755300457774,1.04342865,117270.0,117260.0,1.52978573]
["bitfinex-derivatives","BTCF0:USTF0",1755300457982,0.85536768,117270.0,117260.0,1.52978573]
["bitfinex-derivatives","BTCF0:USTF0",1755300459483,1.03508768,117270.0,117260.0,1.01127]
["bitfinex-derivatives","BTCF0:USTF0",1755300459786,2.14715281,117270.0,117260.0,0.89147]
["bitfinex-derivatives","BTCF0:USTF0",1755300460279,1.12863708,117270.0,117260.0,0.89147]
["bitfinex-derivatives","BTCF0:USTF0",1755300461872,1.12863708,117270.0,117260.0,0.93258]
["bitfinex-derivatives","BTCF0:USTF0",1755300463080,1.12863708,117270.0,117260.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755300463387,1.62863708,117270.0,117260.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755300463580,1.62863708,117270.0,117260.0,0.98672]
["bitfinex-derivatives","BTCF0:USTF0",1755300463783,1.62863708,117270.0,117260.0,1.01127]
["bitfinex-derivatives","BTCF0:USTF0",1755300466384,1.62863708,117270.0,117260.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755300466591,2.14715281,117270.0,117260.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755300466792,2.14715281,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300471996,1.62863708,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300472396,2.14715281,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300472596,1.62863708,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300472794,2.14715281,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300479600,1.62863708,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300479798,2.14715281,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300480797,1.62863708,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300480998,2.14715281,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300483002,1.62863708,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300483201,2.14715281,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755300484801,2.01756835,117270.0,117260.0,0.39493127]
["bitfinex-derivatives","BTCF0:USTF0",1755300486602,2.01756835,117270.0,117260.0,1.24769127]
["bitfinex-derivatives","BTCF0:USTF0",1755300487506,1.62863708,117270.0,117260.0,1.24769127]
["bitfinex-derivatives","BTCF0:USTF0",1755300487705,2.01756835,117270.0,117260.0,1.24769127]
["bitfinex-derivatives","BTCF0:USTF0",1755300488806,2.01756835,117270.0,117260.0,1.71456254]
["bitfinex-derivatives","BTCF0:USTF0",1755300489207,2.01756835,117270.0,117260.0,1.71380254]
["bitfinex-derivatives","BTCF0:USTF0",1755300490608,2.01756835,117270.0,117260.0,1.78711254]
["bitfinex-derivatives","BTCF0:USTF0",1755300490908,1.62675708,117270.0,117260.0,1.78549254]
["bitfinex-derivatives","BTCF0:USTF0",1755300491102,1.12675708,117270.0,117260.0,1.78549254]
["bitfinex-derivatives","BTCF0:USTF0",1755300492306,1.12675708,117270.0,117260.0,1.00763]
["bitfinex-derivatives","BTCF0:USTF0",1755300492610,0.94703708,117270.0,117260.0,1.78549254]
["bitfinex-derivatives","BTCF0:USTF0",1755300493008,1.04461708,117270.0,117260.0,1.78549254]
["bitfinex-derivatives","BTCF0:USTF0",1755300493205,1.10889708,117270.0,117260.0,1.78549254]
["bitfinex-derivatives","BTCF0:USTF0",1755300493413,1.01534768,117270.0,117260.0,1.78549254]
["bitfinex-derivatives","BTCF0:USTF0",1755300493601,0.85320768,117270.0,117260.0,2.17442381]
["bitfinex-derivatives","BTCF0:USTF0",1755300494707,0.85320768,117270.0,117260.0,1.52593425]
["bitfinex-derivatives","BTCF0:USTF0",1755300498113,0.82948,117270.0,117260.0,1.52593425]
["bitfinex-derivatives","BTCF0:USTF0",1755300498308,0.85294,117270.0,117260.0,1.52593425]
["bitfinex-derivatives","BTCF0:USTF0",1755300498516,0.98929,117270.0,117260.0,1.52593425]
["bitfinex-derivatives","BTCF0:USTF0",1755300499107,0.82948,117270.0,117260.0,1.52593425]
["bitfinex-derivatives","BTCF0:USTF0",1755300500710,1.78541297,117300.0,117260.0,1.52593425]
["bitfinex-derivatives","BTCF0:USTF0",1755300500915,1.80894042,117300.0,117290.0,0.51830425]
["bitfinex-derivatives","BTCF0:USTF0",1755300501116,2.72912514,117300.0,117290.0,0.51830425]
["bitfinex-derivatives","BTCF0:USTF0",1755300501316,0.09507,117290.0,117280.0,0.66229425]
["bitfinex-derivatives","BTCF0:USTF0",1755300501516,0.19930745,117290.0,117280.0,1.51489425]
["bitfinex-derivatives","BTCF0:USTF0",1755300501818,0.28840927,117290.0,117280.0,1.51489425]
["bitfinex-derivatives","BTCF0:USTF0",1755300502814,0.28940927,117290.0,117280.0,1.51489425]
["bitfinex-derivatives","BTCF0:USTF0",1755300503311,0.29040927,117290.0,117280.0,1.51689425]
["bitfinex-derivatives","BTCF0:USTF0",1755300503518,0.29040927,117290.0,117280.0,0.99859]
["bitfinex-derivatives","BTCF0:USTF0",1755300503718,0.29040927,117290.0,117280.0,1.51689425]
["bitfinex-derivatives","BTCF0:USTF0",1755300505420,0.73560927,117290.0,117280.0,1.51689425]
["bitfinex-derivatives","BTCF0:USTF0",1755300507721,0.59925927,117290.0,117280.0,1.51689425]
["bitfinex-derivatives","BTCF0:USTF0",1755300507922,0.53630182,117290.0,117280.0,1.51689425]
["bitfinex-derivatives","BTCF0:USTF0",1755300508222,0.71208182,117290.0,117280.0,1.51689425]
["bitfinex-derivatives","BTCF0:USTF0",1755300510331,0.53630182,117290.0,117280.0,2.0352385]
["bitfinex-derivatives","BTCF0:USTF0",1755300510526,1.36462182,117290.0,117280.0,2.0352385]
["bitfinex-derivatives","BTCF0:USTF0",1755300510721,1.46879182,117290.0,117280.0,2.0352385]
["bitfinex-derivatives","BTCF0:USTF0",1755300511025,1.46879182,117290.0,117280.0,1.51693425]
["bitfinex-derivatives","BTCF0:USTF0",1755300511232,1.46879182,117290.0,117280.0,1.52143425]
["bitfinex-derivatives","BTCF0:USTF0",1755300511525,1.46879182,117290.0,117280.0,1.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755300511926,1.46879182,117290.0,117280.0,1.52143425]
["bitfinex-derivatives","BTCF0:USTF0",1755300512632,1.46879182,117290.0,117280.0,1.59126936]
["bitfinex-derivatives","BTCF0:USTF0",1755300515227,1.49221778,117290.0,117280.0,1.59126936]
["bitfinex-derivatives","BTCF0:USTF0",1755300515631,1.46879182,117290.0,117280.0,1.59126936]
["bitfinex-derivatives","BTCF0:USTF0",1755300515833,1.46879182,117290.0,117280.0,1.07296511]
["bitfinex-derivatives","BTCF0:USTF0",1755300516033,1.46879182,117290.0,117280.0,1.59126936]
["bitfinex-derivatives","BTCF0:USTF0",1755300517134,1.49222759,117290.0,117280.0,1.59126936]
["bitfinex-derivatives","BTCF0:USTF0",1755300520639,1.49222759,117290.0,117280.0,1.85026797]
["bitfinex-derivatives","BTCF0:USTF0",1755300521441,1.49222759,117290.0,117280.0,1.74329797]
["bitfinex-derivatives","BTCF0:USTF0",1755300521633,1.49222759,117290.0,117280.0,1.75848797]
["bitfinex-derivatives","BTCF0:USTF0",1755300521938,1.49222759,117290.0,117280.0,1.78119797]
["bitfinex-derivatives","BTCF0:USTF0",1755300524230,1.40312577,117290.0,117280.0,1.78119797]
["bitfinex-derivatives","BTCF0:USTF0",1755300526139,0.47063577,117290.0,117280.0,2.1698494]
["bitfinex-derivatives","BTCF0:USTF0",1755300526443,1.29799577,117290.0,117280.0,1.78119797]
["bitfinex-derivatives","BTCF0:USTF0",1755300526647,1.40141577,117290.0,117280.0,1.78119797]
["bitfinex-derivatives","BTCF0:USTF0",1755300526841,1.29799577,117290.0,117280.0,2.1698494]
["bitfinex-derivatives","BTCF0:USTF0",1755300527037,1.37497577,117290.0,117280.0,2.1698494]
["bitfinex-derivatives","BTCF0:USTF0",1755300527233,1.37497577,117290.0,117280.0,0.92897511]
["bitfinex-derivatives","BTCF0:USTF0",1755300527539,1.49403022,117290.0,117280.0,1.84978797]
["bitfinex-derivatives","BTCF0:USTF0",1755300527740,2.38268165,117290.0,117280.0,0.85914]
["bitfinex-derivatives","BTCF0:USTF0",1755300527939,2.38268165,117290.0,117280.0,1.24779143]
["bitfinex-derivatives","BTCF0:USTF0",1755300528136,2.38268165,117290.0,117280.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1755300529345,2.38268165,117290.0,117280.0,0.39515143]
["bitfinex-derivatives","BTCF0:USTF0",1755300530751,2.51241716,117290.0,117280.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1755300533353,1.99403022,117290.0,117280.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1755300534852,1.99403022,117290.0,117280.0,1.44535694]
["bitfinex-derivatives","BTCF0:USTF0",1755300535152,1.49403022,117290.0,117280.0,1.48351694]
["bitfinex-derivatives","BTCF0:USTF0",1755300535848,1.56322022,117290.0,117280.0,1.48351694]
["bitfinex-derivatives","BTCF0:USTF0",1755300537051,1.56322022,117290.0,117280.0,1.52103694]
["bitfinex-derivatives","BTCF0:USTF0",1755300539959,1.56322022,117290.0,117280.0,0.96449]
["bitfinex-derivatives","BTCF0:USTF0",1755300540157,1.56322022,117290.0,117280.0,1.42809694]
["bitfinex-derivatives","BTCF0:USTF0",1755300540656,1.56322022,117290.0,117280.0,1.46625694]
["bitfinex-derivatives","BTCF0:USTF0",1755300543154,1.56322022,117290.0,117280.0,0.94787]
["bitfinex-derivatives","BTCF0:USTF0",1755300543458,1.56322022,117290.0,117280.0,1.52103694]
["bitfinex-derivatives","BTCF0:USTF0",1755300544664,1.56322022,117290.0,117280.0,1.00265]
["bitfinex-derivatives","BTCF0:USTF0",1755300544960,1.56322022,117290.0,117280.0,1.52103694]
["bitfinex-derivatives","BTCF0:USTF0",1755300546463,1.56322022,117290.0,117280.0,1.00265]
["bitfinex-derivatives","BTCF0:USTF0",1755300546761,1.56322022,117290.0,117280.0,1.52103694]
["bitfinex-derivatives","BTCF0:USTF0",1755300551163,0.63316022,117290.0,117280.0,2.03942388]
["bitfinex-derivatives","BTCF0:USTF0",1755300551363,1.56198022,117290.0,117280.0,1.89591388]
["bitfinex-derivatives","BTCF0:USTF0",1755300551570,1.56198022,117290.0,117280.0,1.45071694]
["bitfinex-derivatives","BTCF0:USTF0",1755300560573,1.56198022,117290.0,117280.0,0.59807694]
["bitfinex-derivatives","BTCF0:USTF0",1755300560774,1.56198022,117290.0,117280.0,1.51742694]
["bitfinex-derivatives","BTCF0:USTF0",1755300562469,1.51916022,117290.0,117280.0,1.48667694]
["bitfinex-derivatives","BTCF0:USTF0",1755300563379,1.54454022,117290.0,117280.0,1.50001694]
["bitfinex-derivatives","BTCF0:USTF0",1755300566485,1.52110445,117290.0,117280.0,1.50001694]
["bitfinex-derivatives","BTCF0:USTF0",1755300566687,1.54455598,117290.0,117280.0,1.77540984]
["bitfinex-derivatives","BTCF0:USTF0",1755300578609,1.54455598,117290.0,117280.0,0.92276984]
["bitfinex-derivatives","BTCF0:USTF0",1755300579108,1.54355598,117290.0,117280.0,0.92276984]
["bitfinex-derivatives","BTCF0:USTF0",1755300579309,1.54355598,117290.0,117280.0,0.92376984]
["bitfinex-derivatives","BTCF0:USTF0",1755300579606,1.54355598,117290.0,117280.0,1.77640984]
["bitfinex-derivatives","BTCF0:USTF0",1755300580809,1.54355598,117290.0,117280.0,1.79875473]
["bitfinex-derivatives","BTCF0:USTF0",1755300581602,1.54355598,117290.0,117280.0,1.65977473]
["bitfinex-derivatives","BTCF0:USTF0",1755300581807,1.54355598,117290.0,117280.0,1.67049984]
["bitfinex-derivatives","BTCF0:USTF0",1755300582508,1.54355598,117290.0,117280.0,1.70795984]
["bitfinex-derivatives","BTCF0:USTF0",1755300588716,1.54359072,117290.0,117280.0,1.70795984]
["bitfinex-derivatives","BTCF0:USTF0",1755300590817,1.54359072,117290.0,117280.0,1.77598984]
["bitfinex-derivatives","BTCF0:USTF0",1755300598220,1.54359072,117290.0,117280.0,0.9987]
["bitfinex-derivatives","BTCF0:USTF0",1755300598428,1.54359072,117290.0,117280.0,1.77598984]
["bitfinex-derivatives","BTCF0:USTF0",1755300599823,1.54259072,117290.0,117280.0,1.77379984]
["bitfinex-derivatives","BTCF0:USTF0",1755300600214,1.38770072,117290.0,117280.0,2.16244476]
["bitfinex-derivatives","BTCF0:USTF0",1755300600414,0.56230072,117290.0,117280.0,2.16244476]
["bitfinex-derivatives","BTCF0:USTF0",1755300600721,1.40828072,117290.0,117280.0,2.16244476]
["bitfinex-derivatives","BTCF0:USTF0",1755300600922,1.48454072,117290.0,117280.0,2.16244476]
["bitfinex-derivatives","BTCF0:USTF0",1755300601521,1.46105445,117290.0,117280.0,2.16244476]
["bitfinex-derivatives","BTCF0:USTF0",1755300606421,1.46105445,117290.0,117280.0,1.70545984]
["bitfinex-derivatives","BTCF0:USTF0",1755300606622,1.48452836,117290.0,117280.0,1.74895984]
["bitfinex-derivatives","BTCF0:USTF0",1755300607034,1.48452836,117290.0,117280.0,1.77181984]
["bitfinex-derivatives","BTCF0:USTF0",1755300610732,1.48452836,117290.0,117280.0,0.91917984]
["bitfinex-derivatives","BTCF0:USTF0",1755300611029,1.48452836,117290.0,117280.0,1.77181984]
["bitfinex-derivatives","BTCF0:USTF0",1755300611430,1.48452836,117290.0,117280.0,1.79096149]
["bitfinex-derivatives","BTCF0:USTF0",1755300611929,1.48452836,117290.0,117280.0,1.65657149]
["bitfinex-derivatives","BTCF0:USTF0",1755300612132,1.48452836,117290.0,117280.0,1.72293149]
["bitfinex-derivatives","BTCF0:USTF0",1755300614826,1.48452836,117290.0,117280.0,1.01367165]
["bitfinex-derivatives","BTCF0:USTF0",1755300615026,1.48452836,117290.0,117280.0,1.77181984]
["bitfinex-derivatives","BTCF0:USTF0",1755300615633,1.48452836,117290.0,117280.0,1.79073838]
["bitfinex-derivatives","BTCF0:USTF0",1755300616932,1.48452836,117290.0,117280.0,1.01344854]
["bitfinex-derivatives","BTCF0:USTF0",1755300617532,1.48452836,117290.0,117280.0,1.79073838]
["bitfinex-derivatives","BTCF0:USTF0",1755300618538,1.48452836,117290.0,117280.0,1.01344854]
["bitfinex-derivatives","BTCF0:USTF0",1755300618832,1.48452836,117290.0,117280.0,1.79073838]
["bitfinex-derivatives","BTCF0:USTF0",1755300619831,1.48452836,117290.0,117280.0,1.01344854]
["bitfinex-derivatives","BTCF0:USTF0",1755300620032,1.48452836,117290.0,117280.0,1.79073838]
["bitfinex-derivatives","BTCF0:USTF0",1755300624342,1.48452836,117290.0,117280.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1755300624539,1.48452836,117290.0,117280.0,1.77181984]
["bitfinex-derivatives","BTCF0:USTF0",1755300627952,1.48452836,117290.0,117280.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1755300628147,1.48452836,117290.0,117280.0,1.77181984]
["bitfinex-derivatives","BTCF0:USTF0",1755300629554,1.48452836,117290.0,117280.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1755300629754,1.48452836,117290.0,117280.0,1.77181984]
["bitfinex-derivatives","BTCF0:USTF0",1755300633260,1.48452836,117290.0,117280.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1755300633461,1.48452836,117290.0,117280.0,1.77181984]
["bitfinex-derivatives","BTCF0:USTF0",1755300633961,1.48452836,117290.0,117280.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1755300634361,1.48452836,117290.0,117280.0,1.77181984]
["bitfinex-derivatives","BTCF0:USTF0",1755300637357,1.48452836,117290.0,117280.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1755300637550,1.48452836,117290.0,117280.0,1.77181984]
["bitfinex-derivatives","BTCF0:USTF0",1755300638661,1.48452836,117290.0,117280.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1755300638862,1.48452836,117290.0,117280.0,1.77181984]
["bitfinex-derivatives","BTCF0:USTF0",1755300639064,1.48452836,117290.0,117280.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1755300639263,1.48452836,117290.0,117280.0,1.77181984]
["bitfinex-derivatives","BTCF0:USTF0",1755300639561,1.48452836,117290.0,117280.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1755300639765,1.48452836,117290.0,117280.0,1.77181984]
["bitfinex-derivatives","BTCF0:USTF0",1755300639958,1.48452836,117290.0,117280.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1755300640157,1.48452836,117290.0,117280.0,1.77181984]
["bitfinex-derivatives","BTCF0:USTF0",1755300642161,2.37317328,117290.0,117280.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1755300642569,0.06585,117280.0,117270.0,0.01935048]
["bitfinex-derivatives","BTCF0:USTF0",1755300642867,0.57936883,117280.0,117270.0,1.2606754]
["bitfinex-derivatives","BTCF0:USTF0",1755300643060,0.66832908,117280.0,117270.0,1.2606754]
["bitfinex-derivatives","BTCF0:USTF0",1755300643769,0.66832908,117280.0,117270.0,1.2636754]
["bitfinex-derivatives","BTCF0:USTF0",1755300643770,0.66932908,117280.0,117270.0,1.2636754]
["bitfinex-derivatives","BTCF0:USTF0",1755300643967,0.66932908,117280.0,117270.0,1.2929354]
["bitfinex-derivatives","BTCF0:USTF0",1755300644467,0.66932908,117280.0,117270.0,1.2949354]
["bitfinex-derivatives","BTCF0:USTF0",1755300644665,1.057974,117280.0,117270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755300645170,0.28068416,117280.0,117270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755300645367,1.057974,117280.0,117270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755300645767,1.058974,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755300645969,0.67032908,117280.0,117270.0,0.39164492]
["bitfinex-derivatives","BTCF0:USTF0",1755300646169,0.67132908,117280.0,117270.0,0.38964492]
["bitfinex-derivatives","BTCF0:USTF0",1755300646371,0.28468416,117280.0,117270.0,0.38964492]
["bitfinex-derivatives","BTCF0:USTF0",1755300646672,0.67332908,117280.0,117270.0,0.38964492]
["bitfinex-derivatives","BTCF0:USTF0",1755300647067,0.67432908,117280.0,117270.0,0.38964492]
["bitfinex-derivatives","BTCF0:USTF0",1755300647367,0.28568416,117280.0,117270.0,0.0197255]
["bitfinex-derivatives","BTCF0:USTF0",1755300647566,0.67432908,117280.0,117270.0,0.40837042]
["bitfinex-derivatives","BTCF0:USTF0",1755300650471,0.67432908,117280.0,117240.0,0.14470589]
["bitfinex-derivatives","BTCF0:USTF0",1755300650472,0.01528,117250.0,117240.0,0.14470589]
["bitfinex-derivatives","BTCF0:USTF0",1755300650676,1.37045492,117250.0,117240.0,1.38615081]
["bitfinex-derivatives","BTCF0:USTF0",1755300650878,1.07969625,117250.0,117240.0,1.77479573]
["bitfinex-derivatives","BTCF0:USTF0",1755300651574,1.09958397,117250.0,117240.0,1.38615081]
["bitfinex-derivatives","BTCF0:USTF0",1755300652277,1.48922889,117250.0,117240.0,1.38815081]
["bitfinex-derivatives","BTCF0:USTF0",1755300652882,1.48922889,117250.0,117240.0,1.77779573]
["bitfinex-derivatives","BTCF0:USTF0",1755300653274,1.48822889,117250.0,117240.0,1.77579573]
["bitfinex-derivatives","BTCF0:USTF0",1755300653585,1.49122889,117250.0,117240.0,1.77579573]
["bitfinex-derivatives","BTCF0:USTF0",1755300653775,1.10258397,117250.0,117240.0,1.77579573]
["bitfinex-derivatives","BTCF0:USTF0",1755300653982,1.08269625,117250.0,117240.0,1.77579573]
["bitfinex-derivatives","BTCF0:USTF0",1755300654785,1.08269625,117250.0,117240.0,0.99850589]
["bitfinex-derivatives","BTCF0:USTF0",1755300655084,1.53917594,117250.0,117240.0,1.38715081]
["bitfinex-derivatives","BTCF0:USTF0",1755300655478,1.15053102,117250.0,117240.0,1.77579573]
["bitfinex-derivatives","BTCF0:USTF0",1755300655876,1.53917594,117250.0,117240.0,1.77579573]
["bitfinex-derivatives","BTCF0:USTF0",1755300656378,1.17060366,117250.0,117240.0,1.77579573]
["bitfinex-derivatives","BTCF0:USTF0",1755300657384,1.17060366,117250.0,117240.0,0.99850589]
["bitfinex-derivatives","BTCF0:USTF0",1755300657585,1.17060366,117250.0,117240.0,1.77579573]
["bitfinex-derivatives","BTCF0:USTF0",1755300657784,1.55924858,117250.0,117240.0,1.77579573]
["bitfinex-derivatives","BTCF0:USTF0",1755300659384,1.55924858,117250.0,117240.0,1.38715081]
["bitfinex-derivatives","BTCF0:USTF0",1755300659687,1.17060366,117250.0,117240.0,1.38715081]
["bitfinex-derivatives","BTCF0:USTF0",1755300660083,1.17060366,117250.0,117240.0,1.77579573]
["bitfinex-derivatives","BTCF0:USTF0",1755300660588,1.17060366,117250.0,117240.0,0.99850589]
["bitfinex-derivatives","BTCF0:USTF0",1755300660783,1.17060366,117250.0,117240.0,1.38715081]
["bitfinex-derivatives","BTCF0:USTF0",1755300661285,1.55924858,117250.0,117240.0,1.30710492]
["bitfinex-derivatives","BTCF0:USTF0",1755300661484,1.58286187,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300661990,2.08286187,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300662494,2.08286187,117250.0,117240.0,0.38964492]
["bitfinex-derivatives","BTCF0:USTF0",1755300662678,2.08286187,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300664489,1.69421695,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300664692,2.08286187,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300665593,2.47150679,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300666095,0.06626,117230.0,117220.0,0.40377492]
["bitfinex-derivatives","BTCF0:USTF0",1755300666296,1.00506329,117230.0,117220.0,1.31912492]
["bitfinex-derivatives","BTCF0:USTF0",1755300666596,1.6007197,117230.0,117220.0,1.70776984]
["bitfinex-derivatives","BTCF0:USTF0",1755300666792,1.6007197,117230.0,117220.0,1.75729984]
["bitfinex-derivatives","BTCF0:USTF0",1755300667297,1.6007197,117230.0,117220.0,1.75829984]
["bitfinex-derivatives","BTCF0:USTF0",1755300667596,1.6007197,117230.0,117220.0,1.76029984]
["bitfinex-derivatives","BTCF0:USTF0",1755300667792,1.6017197,117230.0,117220.0,1.76029984]
["bitfinex-derivatives","BTCF0:USTF0",1755300668997,1.6027197,117230.0,117220.0,1.75929984]
["bitfinex-derivatives","BTCF0:USTF0",1755300669399,1.6027197,117230.0,117220.0,0.98201]
["bitfinex-derivatives","BTCF0:USTF0",1755300669601,1.6027197,117230.0,117220.0,1.37065492]
["bitfinex-derivatives","BTCF0:USTF0",1755300670001,1.6047197,117230.0,117220.0,0.98101]
["bitfinex-derivatives","BTCF0:USTF0",1755300670300,1.6047197,117230.0,117220.0,1.75829984]
["bitfinex-derivatives","BTCF0:USTF0",1755300671500,1.99336462,117230.0,117220.0,0.98101]
["bitfinex-derivatives","BTCF0:USTF0",1755300671699,1.99336462,117230.0,117220.0,1.36965492]
["bitfinex-derivatives","BTCF0:USTF0",1755300672398,1.99336462,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300672592,1.6047197,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300672901,2.12364567,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300675797,1.6047197,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300676102,2.12364567,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300683808,2.02481567,117230.0,117200.0,2.28146093]
["bitfinex-derivatives","BTCF0:USTF0",1755300684009,0.67698597,117210.0,117200.0,2.25483093]
["bitfinex-derivatives","BTCF0:USTF0",1755300684213,1.51647926,117210.0,117200.0,2.25483093]
["bitfinex-derivatives","BTCF0:USTF0",1755300684411,1.61056925,117210.0,117200.0,2.25483093]
["bitfinex-derivatives","BTCF0:USTF0",1755300684717,1.61056925,117210.0,117200.0,3.10803093]
["bitfinex-derivatives","BTCF0:USTF0",1755300685098,1.61056925,117210.0,117200.0,3.10903093]
["bitfinex-derivatives","BTCF0:USTF0",1755300686104,1.61156925,117210.0,117200.0,3.11003093]
["bitfinex-derivatives","BTCF0:USTF0",1755300686715,1.61156925,117210.0,117200.0,3.13712093]
["bitfinex-derivatives","BTCF0:USTF0",1755300686914,1.09264328,117210.0,117200.0,3.13712093]
["bitfinex-derivatives","BTCF0:USTF0",1755300687213,1.59264328,117210.0,117200.0,3.13712093]
["bitfinex-derivatives","BTCF0:USTF0",1755300688214,1.59264328,117210.0,117200.0,3.11003093]
["bitfinex-derivatives","BTCF0:USTF0",1755300688402,2.11156925,117210.0,117200.0,3.11012817]
["bitfinex-derivatives","BTCF0:USTF0",1755300689806,1.59264328,117210.0,117200.0,3.11012817]
["bitfinex-derivatives","BTCF0:USTF0",1755300690005,2.11156925,117210.0,117200.0,3.11012817]
["bitfinex-derivatives","BTCF0:USTF0",1755300691215,2.11156925,117210.0,117200.0,3.13721817]
["bitfinex-derivatives","BTCF0:USTF0",1755300692520,1.59264328,117210.0,117200.0,3.17047817]
["bitfinex-derivatives","BTCF0:USTF0",1755300692712,2.11156925,117210.0,117200.0,3.17047817]
["bitfinex-derivatives","BTCF0:USTF0",1755300692908,0.77676328,117210.0,117200.0,3.17047817]
["bitfinex-derivatives","BTCF0:USTF0",1755300693113,1.59240328,117210.0,117200.0,3.17047817]
["bitfinex-derivatives","BTCF0:USTF0",1755300697519,2.11132925,117210.0,117200.0,3.17047817]
["bitfinex-derivatives","BTCF0:USTF0",1755300698923,2.11132925,117210.0,117200.0,2.31727817]
["bitfinex-derivatives","BTCF0:USTF0",1755300699121,2.11132925,117210.0,117200.0,3.17047817]
["bitfinex-derivatives","BTCF0:USTF0",1755300700316,1.59240328,117210.0,117200.0,3.17047817]
["bitfinex-derivatives","BTCF0:USTF0",1755300702017,2.11132925,117210.0,117200.0,3.17047817]
["bitfinex-derivatives","BTCF0:USTF0",1755300702823,1.59240328,117210.0,117200.0,3.17047817]
["bitfinex-derivatives","BTCF0:USTF0",1755300704526,2.11132925,117210.0,117200.0,3.17047817]
["bitfinex-derivatives","BTCF0:USTF0",1755300706020,0.75369328,117210.0,117200.0,3.68940414]
["bitfinex-derivatives","BTCF0:USTF0",1755300706222,0.11870328,117210.0,117200.0,3.68940414]
["bitfinex-derivatives","BTCF0:USTF0",1755300706417,0.93386328,117210.0,117200.0,3.68940414]
["bitfinex-derivatives","BTCF0:USTF0",1755300707232,1.00687328,117210.0,117200.0,3.68940414]
["bitfinex-derivatives","BTCF0:USTF0",1755300707425,1.02978328,117210.0,117200.0,3.68940414]
["bitfinex-derivatives","BTCF0:USTF0",1755300708526,1.02978328,117210.0,117200.0,3.17047817]
["bitfinex-derivatives","BTCF0:USTF0",1755300714827,1.02978328,117210.0,117200.0,3.68940414]
["bitfinex-derivatives","BTCF0:USTF0",1755300715332,1.02978328,117210.0,117200.0,3.17047817]
["bitfinex-derivatives","BTCF0:USTF0",1755300717535,1.09340328,117210.0,117200.0,3.17047817]
["bitfinex-derivatives","BTCF0:USTF0",1755300718333,1.09348618,117210.0,117200.0,3.17047817]
["bitfinex-derivatives","BTCF0:USTF0",1755300719031,0.93394618,117210.0,117200.0,3.17047817]
["bitfinex-derivatives","BTCF0:USTF0",1755300719633,1.02160618,117210.0,117200.0,3.17047817]
["bitfinex-derivatives","BTCF0:USTF0",1755300719927,1.04451618,117210.0,117200.0,3.68940414]
["bitfinex-derivatives","BTCF0:USTF0",1755300720129,0.11878618,117210.0,117200.0,3.68940414]
["bitfinex-derivatives","BTCF0:USTF0",1755300720322,1.68,117230.0,117220.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1755300720527,1.72646175,117230.0,117220.0,0.63117597]
["bitfinex-derivatives","BTCF0:USTF0",1755300720723,2.13593431,117230.0,117220.0,1.48425597]
["bitfinex-derivatives","BTCF0:USTF0",1755300721026,1.32125431,117230.0,117220.0,1.48425597]
["bitfinex-derivatives","BTCF0:USTF0",1755300721233,2.13593431,117230.0,117220.0,1.48425597]
["bitfinex-derivatives","BTCF0:USTF0",1755300721537,2.20909431,117230.0,117220.0,0.96533]
["bitfinex-derivatives","BTCF0:USTF0",1755300721838,2.20909431,117230.0,117220.0,0.95091]
["bitfinex-derivatives","BTCF0:USTF0",1755300722221,2.21009431,117230.0,117220.0,0.96533]
["bitfinex-derivatives","BTCF0:USTF0",1755300722426,2.21009431,117230.0,117220.0,1.48425597]
["bitfinex-derivatives","BTCF0:USTF0",1755300722827,1.32225431,117230.0,117220.0,1.48425597]
["bitfinex-derivatives","BTCF0:USTF0",1755300723036,2.13989431,117230.0,117220.0,1.48525597]
["bitfinex-derivatives","BTCF0:USTF0",1755300724333,2.13985431,117230.0,117220.0,1.48525597]
["bitfinex-derivatives","BTCF0:USTF0",1755300725232,2.19010431,117230.0,117220.0,0.96633]
["bitfinex-derivatives","BTCF0:USTF0",1755300725435,2.21301431,117230.0,117220.0,1.48525597]
["bitfinex-derivatives","BTCF0:USTF0",1755300726522,2.21301431,117230.0,117220.0,0.96633]
["bitfinex-derivatives","BTCF0:USTF0",1755300726727,2.21301431,117230.0,117220.0,0.95191]
["bitfinex-derivatives","BTCF0:USTF0",1755300727337,2.73194028,117230.0,117220.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1755300727530,2.73194028,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755300728026,2.73194028,117230.0,117200.0,2.309177]
["bitfinex-derivatives","BTCF0:USTF0",1755300728027,0.06362,117210.0,117200.0,2.295177]
["bitfinex-derivatives","BTCF0:USTF0",1755300728330,1.07269143,117210.0,117200.0,3.148297]
["bitfinex-derivatives","BTCF0:USTF0",1755300729235,1.07269143,117210.0,117200.0,3.162717]
["bitfinex-derivatives","BTCF0:USTF0",1755300729433,1.07369143,117210.0,117200.0,3.163717]
["bitfinex-derivatives","BTCF0:USTF0",1755300729834,1.07369143,117210.0,117200.0,3.68364297]
["bitfinex-derivatives","BTCF0:USTF0",1755300731738,1.07369143,117210.0,117200.0,3.68372297]
["bitfinex-derivatives","BTCF0:USTF0",1755300732336,1.09724472,117210.0,117200.0,3.68372297]
["bitfinex-derivatives","BTCF0:USTF0",1755300733038,1.54244472,117210.0,117200.0,3.68372297]
["bitfinex-derivatives","BTCF0:USTF0",1755300734239,1.54244472,117210.0,117200.0,3.66433414]
["bitfinex-derivatives","BTCF0:USTF0",1755300734539,1.54244472,117210.0,117200.0,3.68334728]
["bitfinex-derivatives","BTCF0:USTF0",1755300734832,1.46912472,117210.0,117200.0,3.68334728]
["bitfinex-derivatives","BTCF0:USTF0",1755300735334,1.44557143,117210.0,117200.0,3.68334728]
["bitfinex-derivatives","BTCF0:USTF0",1755300735540,1.46912824,117210.0,117200.0,3.68334728]
["bitfinex-derivatives","BTCF0:USTF0",1755300737642,1.44557143,117210.0,117200.0,3.68334728]
["bitfinex-derivatives","BTCF0:USTF0",1755300737844,1.44557143,117210.0,117200.0,3.68367748]
["bitfinex-derivatives","BTCF0:USTF0",1755300738438,1.49296143,117210.0,117200.0,3.68367748]
["bitfinex-derivatives","BTCF0:USTF0",1755300738743,1.51541143,117210.0,117200.0,3.68367748]
["bitfinex-derivatives","BTCF0:USTF0",1755300740443,1.51541143,117210.0,117200.0,3.68330623]
["bitfinex-derivatives","BTCF0:USTF0",1755300741044,1.35919143,117210.0,117200.0,3.68330623]
["bitfinex-derivatives","BTCF0:USTF0",1755300741447,1.38290143,117210.0,117200.0,3.68330623]
["bitfinex-derivatives","BTCF0:USTF0",1755300741639,1.35919143,117210.0,117200.0,3.68330623]
["bitfinex-derivatives","BTCF0:USTF0",1755300742038,1.38290143,117210.0,117200.0,3.68330623]
["bitfinex-derivatives","BTCF0:USTF0",1755300743935,1.38290143,117210.0,117200.0,3.68366666]
["bitfinex-derivatives","BTCF0:USTF0",1755300744141,1.38290143,117210.0,117200.0,3.66433414]
["bitfinex-derivatives","BTCF0:USTF0",1755300744545,1.35899143,117210.0,117200.0,4.202035]
["bitfinex-derivatives","BTCF0:USTF0",1755300744753,1.26028,117210.0,117200.0,4.202035]
["bitfinex-derivatives","BTCF0:USTF0",1755300744947,1.28399,117210.0,117200.0,3.68310903]
["bitfinex-derivatives","BTCF0:USTF0",1755300745753,1.26028,117210.0,117200.0,3.68310903]
["bitfinex-derivatives","BTCF0:USTF0",1755300747753,1.26028,117210.0,117200.0,4.04390903]
["bitfinex-derivatives","BTCF0:USTF0",1755300748756,1.26028,117210.0,117200.0,4.02890903]
["bitfinex-derivatives","BTCF0:USTF0",1755300749457,1.28399,117210.0,117200.0,4.02890903]
["bitfinex-derivatives","BTCF0:USTF0",1755300754356,1.35492528,117210.0,117200.0,4.02890903]
["bitfinex-derivatives","BTCF0:USTF0",1755300754759,1.37737528,117210.0,117200.0,4.02890903]
["bitfinex-derivatives","BTCF0:USTF0",1755300755358,0.46974528,117210.0,117200.0,5.361515]
["bitfinex-derivatives","BTCF0:USTF0",1755300755557,0.4462,117210.0,117200.0,5.361515]
["bitfinex-derivatives","BTCF0:USTF0",1755300756264,0.8136,117220.0,117210.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1755300756567,0.83731,117220.0,117210.0,1.80136597]
["bitfinex-derivatives","BTCF0:USTF0",1755300756765,0.83731,117220.0,117210.0,2.13556]
["bitfinex-derivatives","BTCF0:USTF0",1755300756963,0.83731,117220.0,117210.0,1.84088597]
["bitfinex-derivatives","BTCF0:USTF0",1755300757569,0.83931,117220.0,117210.0,1.84188597]
["bitfinex-derivatives","BTCF0:USTF0",1755300759667,0.81548,117220.0,117210.0,1.84188597]
["bitfinex-derivatives","BTCF0:USTF0",1755300760077,0.83919,117220.0,117210.0,1.84188597]
["bitfinex-derivatives","BTCF0:USTF0",1755300760575,0.81548,117220.0,117210.0,1.84188597]
["bitfinex-derivatives","BTCF0:USTF0",1755300760777,0.83919,117220.0,117210.0,1.84188597]
["bitfinex-derivatives","BTCF0:USTF0",1755300761071,0.81548,117220.0,117210.0,1.84188597]
["bitfinex-derivatives","BTCF0:USTF0",1755300761874,0.83919,117220.0,117210.0,1.84188597]
["bitfinex-derivatives","BTCF0:USTF0",1755300762077,0.02571,117220.0,117210.0,1.84188597]
["bitfinex-derivatives","BTCF0:USTF0",1755300767290,0.002,117220.0,117210.0,1.84188597]
["bitfinex-derivatives","BTCF0:USTF0",1755300770192,0.002,117220.0,117210.0,1.84197768]
["bitfinex-derivatives","BTCF0:USTF0",1755300770595,0.002,117220.0,117210.0,1.92723648]
["bitfinex-derivatives","BTCF0:USTF0",1755300770785,0.002,117220.0,117210.0,1.84197768]
["bitfinex-derivatives","BTCF0:USTF0",1755300771986,0.002,117220.0,117210.0,1.92723648]
["bitfinex-derivatives","BTCF0:USTF0",1755300772291,0.002,117220.0,117210.0,1.84197768]
["bitfinex-derivatives","BTCF0:USTF0",1755300772789,0.002,117220.0,117210.0,1.92723648]
["bitfinex-derivatives","BTCF0:USTF0",1755300773390,0.02342,117240.0,117220.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1755300773693,0.1573,117240.0,117230.0,0.98588597]
["bitfinex-derivatives","BTCF0:USTF0",1755300773990,0.1573,117240.0,117230.0,1.8546247]
["bitfinex-derivatives","BTCF0:USTF0",1755300774582,0.1583,117240.0,117230.0,1.8546247]
["bitfinex-derivatives","BTCF0:USTF0",1755300774983,0.1613,117240.0,117230.0,1.83892597]
["bitfinex-derivatives","BTCF0:USTF0",1755300775292,0.1623,117240.0,117230.0,1.83892597]
["bitfinex-derivatives","BTCF0:USTF0",1755300775486,0.1633,117240.0,117230.0,1.83992597]
["bitfinex-derivatives","BTCF0:USTF0",1755300777092,0.1583,117240.0,117230.0,1.83892597]
["bitfinex-derivatives","BTCF0:USTF0",1755300777393,0.1593,117240.0,117230.0,1.83992597]
["bitfinex-derivatives","BTCF0:USTF0",1755300777590,0.1593,117240.0,117230.0,1.85544494]
["bitfinex-derivatives","BTCF0:USTF0",1755300777795,0.02542,117240.0,117230.0,1.85544494]
["bitfinex-derivatives","BTCF0:USTF0",1755300778495,0.02542,117240.0,117230.0,1.83992597]
["bitfinex-derivatives","BTCF0:USTF0",1755300778994,0.1593,117240.0,117230.0,1.83992597]
["bitfinex-derivatives","BTCF0:USTF0",1755300781798,0.1593,117240.0,117230.0,0.98688597]
["bitfinex-derivatives","BTCF0:USTF0",1755300781999,0.1593,117240.0,117230.0,1.83988597]
["bitfinex-derivatives","BTCF0:USTF0",1755300787400,0.05645,117240.0,117230.0,1.83988597]
["bitfinex-derivatives","BTCF0:USTF0",1755300788202,0.05645,117240.0,117230.0,1.32096]
["bitfinex-derivatives","BTCF0:USTF0",1755300788401,0.05645,117240.0,117230.0,1.83988597]
["bitfinex-derivatives","BTCF0:USTF0",1755300788997,0.10532,117240.0,117230.0,1.83988597]
["bitfinex-derivatives","BTCF0:USTF0",1755300790503,0.05645,117240.0,117230.0,1.83988597]
["bitfinex-derivatives","BTCF0:USTF0",1755300790705,0.08002702,117240.0,117230.0,1.83988597]
["bitfinex-derivatives","BTCF0:USTF0",1755300791203,0.05645,117240.0,117230.0,1.83988597]
["bitfinex-derivatives","BTCF0:USTF0",1755300791402,0.12889901,117240.0,117230.0,1.83988597]
["bitfinex-derivatives","BTCF0:USTF0",1755300791902,0.15104901,117240.0,117230.0,1.83988597]
["bitfinex-derivatives","BTCF0:USTF0",1755300792604,0.15104901,117240.0,117230.0,2.09886702]
["bitfinex-derivatives","BTCF0:USTF0",1755300793694,0.12747,117240.0,117230.0,2.09886702]
["bitfinex-derivatives","BTCF0:USTF0",1755300793898,0.05645,117240.0,117230.0,2.09886702]
["bitfinex-derivatives","BTCF0:USTF0",1755300797703,0.0800474,117240.0,117230.0,2.09886702]
["bitfinex-derivatives","BTCF0:USTF0",1755300797907,0.0501574,117240.0,117230.0,2.09886702]
["bitfinex-derivatives","BTCF0:USTF0",1755300798204,0.02656,117240.0,117230.0,2.09886702]
["bitfinex-derivatives","BTCF0:USTF0",1755300799306,0.002,117240.0,117230.0,2.09886702]
["bitfinex-derivatives","BTCF0:USTF0",1755300799507,0.02656,117240.0,117230.0,2.09886702]
["bitfinex-derivatives","BTCF0:USTF0",1755300800308,0.02656,117240.0,117230.0,2.84862053]
["bitfinex-derivatives","BTCF0:USTF0",1755300800309,0.002,117240.0,117230.0,2.84862053]
["bitfinex-derivatives","BTCF0:USTF0",1755300801816,0.002,117240.0,117230.0,2.93386553]
["bitfinex-derivatives","BTCF0:USTF0",1755300802007,1.14875446,117260.0,117230.0,2.93386553]
["bitfinex-derivatives","BTCF0:USTF0",1755300802203,1.2427504,117260.0,117250.0,1.23792702]
["bitfinex-derivatives","BTCF0:USTF0",1755300802506,1.2427504,117260.0,117250.0,0.84897351]
["bitfinex-derivatives","BTCF0:USTF0",1755300802707,1.2427504,117260.0,117250.0,1.70181351]
["bitfinex-derivatives","BTCF0:USTF0",1755300803209,1.2427504,117260.0,117250.0,2.09076702]
["bitfinex-derivatives","BTCF0:USTF0",1755300803413,1.2437504,117260.0,117250.0,2.09076702]
["bitfinex-derivatives","BTCF0:USTF0",1755300804211,1.2437504,117260.0,117250.0,2.09176702]
["bitfinex-derivatives","BTCF0:USTF0",1755300804212,1.2467504,117260.0,117250.0,2.09176702]
["bitfinex-derivatives","BTCF0:USTF0",1755300805210,1.2437504,117260.0,117250.0,2.09176702]
["bitfinex-derivatives","BTCF0:USTF0",1755300809217,1.22015446,117260.0,117250.0,2.09176702]
["bitfinex-derivatives","BTCF0:USTF0",1755300809715,1.22015446,117260.0,117250.0,1.70281351]
["bitfinex-derivatives","BTCF0:USTF0",1755300810018,1.22015446,117260.0,117250.0,2.09176702]
["bitfinex-derivatives","BTCF0:USTF0",1755300819128,0.47225446,117260.0,117250.0,2.09176702]
["bitfinex-derivatives","BTCF0:USTF0",1755300819321,1.28293446,117260.0,117250.0,2.09176702]
["bitfinex-derivatives","BTCF0:USTF0",1755300820727,1.28293446,117260.0,117250.0,2.10604823]
["bitfinex-derivatives","BTCF0:USTF0",1755300824128,1.28293446,117260.0,117250.0,1.31386]
["bitfinex-derivatives","BTCF0:USTF0",1755300824432,1.28293446,117260.0,117250.0,1.70281351]
["bitfinex-derivatives","BTCF0:USTF0",1755300824626,1.28293446,117260.0,117250.0,1.69239351]
["bitfinex-derivatives","BTCF0:USTF0",1755300824826,1.28293446,117260.0,117250.0,2.08134702]
["bitfinex-derivatives","BTCF0:USTF0",1755300825330,1.28293446,117260.0,117250.0,2.09176702]
["bitfinex-derivatives","BTCF0:USTF0",1755300827332,1.30651718,117260.0,117250.0,2.09176702]
["bitfinex-derivatives","BTCF0:USTF0",1755300833235,1.30651718,117260.0,117250.0,1.31386]
["bitfinex-derivatives","BTCF0:USTF0",1755300833438,1.30651718,117260.0,117250.0,2.09176702]
["bitfinex-derivatives","BTCF0:USTF0",1755300833626,1.17236718,117260.0,117250.0,2.09176702]
["bitfinex-derivatives","BTCF0:USTF0",1755300834029,1.24010718,117260.0,117250.0,2.09176702]
["bitfinex-derivatives","BTCF0:USTF0",1755300834238,1.24010718,117260.0,117250.0,1.31386]
["bitfinex-derivatives","BTCF0:USTF0",1755300834441,1.24010718,117260.0,117250.0,2.09176702]
["bitfinex-derivatives","BTCF0:USTF0",1755300842446,1.24010718,117260.0,117250.0,2.08134702]
["bitfinex-derivatives","BTCF0:USTF0",1755300844547,1.24010718,117260.0,117250.0,2.09176702]
["bitfinex-derivatives","BTCF0:USTF0",1755300848748,1.24010718,117260.0,117250.0,2.08134702]
["bitfinex-derivatives","BTCF0:USTF0",1755300851746,1.24010718,117260.0,117250.0,1.3035096]
["bitfinex-derivatives","BTCF0:USTF0",1755300851945,1.24010718,117260.0,117250.0,1.69246311]
["bitfinex-derivatives","BTCF0:USTF0",1755300852645,1.24010718,117260.0,117250.0,2.08141662]
["bitfinex-derivatives","BTCF0:USTF0",1755300853947,1.24010718,117260.0,117250.0,1.22857662]
["bitfinex-derivatives","BTCF0:USTF0",1755300854141,1.24010718,117260.0,117250.0,2.08141662]
["bitfinex-derivatives","BTCF0:USTF0",1755300855650,1.24010718,117260.0,117250.0,1.3035096]
["bitfinex-derivatives","BTCF0:USTF0",1755300855842,1.24010718,117260.0,117250.0,2.08141662]
["bitfinex-derivatives","BTCF0:USTF0",1755300856850,1.24010718,117260.0,117250.0,1.3035096]
["bitfinex-derivatives","BTCF0:USTF0",1755300857049,1.24010718,117260.0,117250.0,2.08141662]
["bitfinex-derivatives","BTCF0:USTF0",1755300858451,1.24010718,117260.0,117250.0,1.22857662]
["bitfinex-derivatives","BTCF0:USTF0",1755300858648,1.24010718,117260.0,117250.0,2.08141662]
["bitfinex-derivatives","BTCF0:USTF0",1755300860051,1.24010718,117260.0,117250.0,2.09183662]
["bitfinex-derivatives","BTCF0:USTF0",1755300862857,1.24010718,117260.0,117250.0,1.23899662]
["bitfinex-derivatives","BTCF0:USTF0",1755300863050,1.24010718,117260.0,117250.0,2.09183662]
["bitfinex-derivatives","BTCF0:USTF0",1755300865058,1.24010718,117260.0,117250.0,1.3139296]
["bitfinex-derivatives","BTCF0:USTF0",1755300865253,1.24010718,117260.0,117250.0,1.3035096]
["bitfinex-derivatives","BTCF0:USTF0",1755300865455,1.24010718,117260.0,117250.0,2.08141662]
["bitfinex-derivatives","BTCF0:USTF0",1755300865652,1.24010718,117260.0,117250.0,1.3035096]
["bitfinex-derivatives","BTCF0:USTF0",1755300865856,1.24010718,117260.0,117250.0,2.08141662]
["bitfinex-derivatives","BTCF0:USTF0",1755300867254,1.21652446,117260.0,117250.0,2.08141662]
["bitfinex-derivatives","BTCF0:USTF0",1755300867559,1.24007437,117260.0,117250.0,2.08141662]
["bitfinex-derivatives","BTCF0:USTF0",1755300872268,1.24007437,117260.0,117250.0,2.09183662]
["bitfinex-derivatives","BTCF0:USTF0",1755300872468,0.48828437,117260.0,117250.0,2.09183662]
["bitfinex-derivatives","BTCF0:USTF0",1755300872768,1.29680437,117260.0,117250.0,2.09183662]
["bitfinex-derivatives","BTCF0:USTF0",1755300875461,1.29680437,117260.0,117250.0,2.08141662]
["bitfinex-derivatives","BTCF0:USTF0",1755300877470,1.29680437,117260.0,117250.0,1.99261662]
["bitfinex-derivatives","BTCF0:USTF0",1755300877770,1.29680437,117260.0,117250.0,2.01714662]
["bitfinex-derivatives","BTCF0:USTF0",1755300880375,1.29680437,117260.0,117250.0,1.2392396]
["bitfinex-derivatives","BTCF0:USTF0",1755300880574,1.29680437,117260.0,117250.0,2.01714662]
["bitfinex-derivatives","BTCF0:USTF0",1755300880873,1.29680437,117260.0,117250.0,2.02756662]
["bitfinex-derivatives","BTCF0:USTF0",1755300882876,1.29680437,117260.0,117250.0,1.17472662]
["bitfinex-derivatives","BTCF0:USTF0",1755300883076,1.29680437,117260.0,117250.0,2.02756662]
["bitfinex-derivatives","BTCF0:USTF0",1755300884177,1.29680437,117260.0,117250.0,1.17472662]
["bitfinex-derivatives","BTCF0:USTF0",1755300884376,1.29680437,117260.0,117250.0,2.02756662]
["bitfinex-derivatives","BTCF0:USTF0",1755300886886,1.29680437,117260.0,117250.0,1.17472662]
["bitfinex-derivatives","BTCF0:USTF0",1755300887080,1.29680437,117260.0,117250.0,2.02756662]
["bitfinex-derivatives","BTCF0:USTF0",1755300891585,1.29680437,117260.0,117250.0,1.17472662]
["bitfinex-derivatives","BTCF0:USTF0",1755300892585,1.29680437,117260.0,117250.0,2.02756662]
["bitfinex-derivatives","BTCF0:USTF0",1755300893685,1.29680437,117260.0,117250.0,1.17472662]
["bitfinex-derivatives","BTCF0:USTF0",1755300893887,1.29680437,117260.0,117250.0,2.02756662]
["bitfinex-derivatives","BTCF0:USTF0",1755300896390,1.28980437,117260.0,117250.0,2.02756662]
["bitfinex-derivatives","BTCF0:USTF0",1755300897490,1.28980437,117260.0,117250.0,1.2496596]
["bitfinex-derivatives","BTCF0:USTF0",1755300897692,1.28980437,117260.0,117250.0,2.02756662]
["bitfinex-derivatives","BTCF0:USTF0",1755300899391,1.28980437,117260.0,117250.0,1.2496596]
["bitfinex-derivatives","BTCF0:USTF0",1755300899696,1.28980437,117260.0,117250.0,2.02756662]
["bitfinex-derivatives","BTCF0:USTF0",1755300900994,1.28980437,117260.0,117250.0,1.62819311]
["bitfinex-derivatives","BTCF0:USTF0",1755300907591,1.28980437,117260.0,117250.0,1.2147096]
["bitfinex-derivatives","BTCF0:USTF0",1755300907795,1.28980437,117260.0,117250.0,1.62578311]
["bitfinex-derivatives","BTCF0:USTF0",1755300909806,1.28980437,117260.0,117250.0,0.82337311]
["bitfinex-derivatives","BTCF0:USTF0",1755300909991,1.28980437,117260.0,117250.0,1.67621311]
["bitfinex-derivatives","BTCF0:USTF0",1755300913599,1.28980437,117260.0,117250.0,2.06516662]
["bitfinex-derivatives","BTCF0:USTF0",1755300914001,1.28980437,117260.0,117250.0,1.2872596]
["bitfinex-derivatives","BTCF0:USTF0",1755300914401,1.28980437,117260.0,117250.0,1.67621311]
["bitfinex-derivatives","BTCF0:USTF0",1755300914601,1.28980437,117260.0,117250.0,2.06516662]
["bitfinex-derivatives","BTCF0:USTF0",1755300914801,1.28980437,117260.0,117250.0,1.2872596]
["bitfinex-derivatives","BTCF0:USTF0",1755300914997,1.28980437,117260.0,117250.0,2.06516662]
["bitfinex-derivatives","BTCF0:USTF0",1755300915403,1.28980437,117260.0,117250.0,1.67621311]
["bitfinex-derivatives","BTCF0:USTF0",1755300917103,1.28980437,117260.0,117250.0,1.68663311]
["bitfinex-derivatives","BTCF0:USTF0",1755300917404,1.28980437,117260.0,117250.0,2.07558662]
["bitfinex-derivatives","BTCF0:USTF0",1755300919805,1.28980437,117260.0,117250.0,1.22274662]
["bitfinex-derivatives","BTCF0:USTF0",1755300920104,1.28980437,117260.0,117250.0,2.07558662]
["bitfinex-derivatives","BTCF0:USTF0",1755300920811,1.28980437,117260.0,117250.0,1.2976796]
["bitfinex-derivatives","BTCF0:USTF0",1755300921105,1.28980437,117260.0,117250.0,1.68663311]
["bitfinex-derivatives","BTCF0:USTF0",1755300922597,1.28980437,117260.0,117250.0,1.30594131]
["bitfinex-derivatives","BTCF0:USTF0",1755300922906,1.28980437,117260.0,117250.0,1.69489482]
["bitfinex-derivatives","BTCF0:USTF0",1755300925404,1.28980437,117260.0,117250.0,1.30594131]
["bitfinex-derivatives","BTCF0:USTF0",1755300925604,1.28980437,117260.0,117250.0,1.69489482]
["bitfinex-derivatives","BTCF0:USTF0",1755300926011,1.28980437,117260.0,117250.0,2.08384833]
["bitfinex-derivatives","BTCF0:USTF0",1755300927910,1.28980437,117260.0,117250.0,1.69489482]
["bitfinex-derivatives","BTCF0:USTF0",1755300929314,1.28980437,117260.0,117250.0,0.84205482]
["bitfinex-derivatives","BTCF0:USTF0",1755300929613,1.28980437,117260.0,117250.0,1.69489482]
["bitfinex-derivatives","BTCF0:USTF0",1755300931014,1.28980437,117260.0,117250.0,1.69482522]
["bitfinex-derivatives","BTCF0:USTF0",1755300931414,1.28980437,117260.0,117250.0,1.30587171]
["bitfinex-derivatives","BTCF0:USTF0",1755300931611,1.28980437,117260.0,117250.0,1.69482522]
["bitfinex-derivatives","BTCF0:USTF0",1755300933211,1.28980437,117260.0,117250.0,1.69489482]
["bitfinex-derivatives","BTCF0:USTF0",1755300935526,1.28980437,117260.0,117250.0,1.30594131]
["bitfinex-derivatives","BTCF0:USTF0",1755300935730,1.05304201,117260.0,117250.0,1.69489482]
["bitfinex-derivatives","BTCF0:USTF0",1755300938129,1.0294921,117260.0,117250.0,1.69489482]
["bitfinex-derivatives","BTCF0:USTF0",1755300938324,1.05359831,117260.0,117250.0,1.69489482]
["bitfinex-derivatives","BTCF0:USTF0",1755300940128,1.44255182,117260.0,117250.0,1.63738482]
["bitfinex-derivatives","BTCF0:USTF0",1755300940322,1.44255182,117260.0,117250.0,1.23339131]
["bitfinex-derivatives","BTCF0:USTF0",1755300940523,1.44255182,117260.0,117250.0,1.62234482]
["bitfinex-derivatives","BTCF0:USTF0",1755300941021,1.44255182,117260.0,117250.0,1.24897131]
["bitfinex-derivatives","BTCF0:USTF0",1755300941233,1.44255182,117260.0,117250.0,1.63792482]
["bitfinex-derivatives","BTCF0:USTF0",1755300943035,1.44255182,117260.0,117250.0,1.24897131]
["bitfinex-derivatives","BTCF0:USTF0",1755300943227,1.44255182,117260.0,117250.0,1.64215482]
["bitfinex-derivatives","BTCF0:USTF0",1755300943421,1.05359831,117260.0,117250.0,1.64215482]
["bitfinex-derivatives","BTCF0:USTF0",1755300943629,1.44255182,117260.0,117250.0,1.64215482]
["bitfinex-derivatives","BTCF0:USTF0",1755300946434,1.05359831,117260.0,117250.0,1.64215482]
["bitfinex-derivatives","BTCF0:USTF0",1755300946733,1.44255182,117260.0,117250.0,1.64215482]
["bitfinex-derivatives","BTCF0:USTF0",1755300947125,1.44255182,117260.0,117250.0,1.62347311]
["bitfinex-derivatives","BTCF0:USTF0",1755300947330,0.98585831,117260.0,117250.0,1.62347311]
["bitfinex-derivatives","BTCF0:USTF0",1755300947532,1.05061831,117260.0,117250.0,1.63389311]
["bitfinex-derivatives","BTCF0:USTF0",1755300947732,1.05061831,117260.0,117250.0,1.2449396]
["bitfinex-derivatives","BTCF0:USTF0",1755300947932,1.05061831,117260.0,117250.0,1.63389311]
["bitfinex-derivatives","BTCF0:USTF0",1755300948537,1.05061831,117260.0,117250.0,2.02284662]
["bitfinex-derivatives","BTCF0:USTF0",1755300949332,1.05061831,117260.0,117250.0,1.63389311]
["bitfinex-derivatives","BTCF0:USTF0",1755300950337,1.05061831,117260.0,117250.0,2.02284662]
["bitfinex-derivatives","BTCF0:USTF0",1755300951035,1.05061831,117260.0,117250.0,1.63389311]
["bitfinex-derivatives","BTCF0:USTF0",1755300951438,1.05061831,117260.0,117250.0,1.65269716]
["bitfinex-derivatives","BTCF0:USTF0",1755300955745,2.2816523,117260.0,117250.0,0.0010696]
["bitfinex-derivatives","BTCF0:USTF0",1755300955934,0.05694,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755300956135,1.36417972,117240.0,117230.0,1.60267351]
["bitfinex-derivatives","BTCF0:USTF0",1755300956335,1.45650669,117240.0,117230.0,1.60267351]
["bitfinex-derivatives","BTCF0:USTF0",1755300956643,1.45650669,117240.0,117230.0,1.61666351]
["bitfinex-derivatives","BTCF0:USTF0",1755300956842,1.45650669,117240.0,117230.0,1.21372]
["bitfinex-derivatives","BTCF0:USTF0",1755300957446,1.95650669,117240.0,117230.0,1.21372]
["bitfinex-derivatives","BTCF0:USTF0",1755300958134,1.95650669,117240.0,117230.0,1.60467351]
["bitfinex-derivatives","BTCF0:USTF0",1755300958737,1.95750669,117240.0,117230.0,1.62166351]
["bitfinex-derivatives","BTCF0:USTF0",1755300958937,1.95760555,117240.0,117230.0,1.23271]
["bitfinex-derivatives","BTCF0:USTF0",1755300959138,1.95760555,117240.0,117230.0,1.62166351]
["bitfinex-derivatives","BTCF0:USTF0",1755300959545,1.95760555,117240.0,117230.0,1.61966351]
["bitfinex-derivatives","BTCF0:USTF0",1755300959743,1.95860555,117240.0,117230.0,1.61966351]
["bitfinex-derivatives","BTCF0:USTF0",1755300959944,1.57165204,117240.0,117230.0,1.61766351]
["bitfinex-derivatives","BTCF0:USTF0",1755300960239,1.96060555,117240.0,117230.0,1.61766351]
["bitfinex-derivatives","BTCF0:USTF0",1755300960643,1.93640048,117240.0,117230.0,1.61766351]
["bitfinex-derivatives","BTCF0:USTF0",1755300960836,1.96072168,117240.0,117230.0,1.61766351]
["bitfinex-derivatives","BTCF0:USTF0",1755300961037,1.96072168,117240.0,117230.0,1.62114351]
["bitfinex-derivatives","BTCF0:USTF0",1755300962041,1.57176817,117240.0,117230.0,1.62114351]
["bitfinex-derivatives","BTCF0:USTF0",1755300962239,1.93640048,117240.0,117230.0,1.62114351]
["bitfinex-derivatives","BTCF0:USTF0",1755300967951,1.93640048,117240.0,117230.0,1.23219]
["bitfinex-derivatives","BTCF0:USTF0",1755300968153,1.93640048,117240.0,117230.0,1.62114351]
["bitfinex-derivatives","BTCF0:USTF0",1755300969048,1.93640048,117240.0,117230.0,1.23219]
["bitfinex-derivatives","BTCF0:USTF0",1755300969248,1.93640048,117240.0,117230.0,1.62114351]
["bitfinex-derivatives","BTCF0:USTF0",1755300972653,1.93640048,117240.0,117230.0,0.81231351]
["bitfinex-derivatives","BTCF0:USTF0",1755300973656,1.93640048,117240.0,117230.0,1.66531351]
["bitfinex-derivatives","BTCF0:USTF0",1755300974356,1.93640048,117240.0,117230.0,1.27636]
["bitfinex-derivatives","BTCF0:USTF0",1755300974662,1.93640048,117240.0,117230.0,1.66531351]
["bitfinex-derivatives","BTCF0:USTF0",1755300974857,1.93640048,117240.0,117230.0,1.27636]
["bitfinex-derivatives","BTCF0:USTF0",1755300975051,1.93640048,117240.0,117230.0,1.66531351]
["bitfinex-derivatives","BTCF0:USTF0",1755300975248,2.32535399,117240.0,117230.0,1.60375351]
["bitfinex-derivatives","BTCF0:USTF0",1755300975449,1.93640048,117240.0,117230.0,1.24295351]
["bitfinex-derivatives","BTCF0:USTF0",1755300976058,2.32535399,117240.0,117230.0,1.25539351]
["bitfinex-derivatives","BTCF0:USTF0",1755300976248,1.93640048,117240.0,117230.0,1.25539351]
["bitfinex-derivatives","BTCF0:USTF0",1755300977359,1.93640048,117240.0,117230.0,1.25815351]
["bitfinex-derivatives","BTCF0:USTF0",1755300977853,1.96076884,117240.0,117230.0,1.25815351]
["bitfinex-derivatives","BTCF0:USTF0",1755300980656,1.96076884,117240.0,117230.0,0.44470351]
["bitfinex-derivatives","BTCF0:USTF0",1755300980860,1.96076884,117240.0,117230.0,1.29770351]
["bitfinex-derivatives","BTCF0:USTF0",1755300984166,1.96076884,117240.0,117230.0,0.90875]
["bitfinex-derivatives","BTCF0:USTF0",1755300984366,1.96076884,117240.0,117230.0,1.29770351]
["bitfinex-derivatives","BTCF0:USTF0",1755300986764,1.89600884,117240.0,117230.0,1.29747351]
["bitfinex-derivatives","BTCF0:USTF0",1755300986965,1.06899533,117240.0,117230.0,1.30789351]
["bitfinex-derivatives","BTCF0:USTF0",1755300987165,1.00593533,117240.0,117230.0,1.65827351]
["bitfinex-derivatives","BTCF0:USTF0",1755300987462,1.06802198,117240.0,117230.0,1.66869351]
["bitfinex-derivatives","BTCF0:USTF0",1755300995167,1.06802198,117240.0,117230.0,1.27974]
["bitfinex-derivatives","BTCF0:USTF0",1755300995367,1.06802198,117240.0,117230.0,1.65827351]
["bitfinex-derivatives","BTCF0:USTF0",1755300995569,1.45697549,117240.0,117230.0,1.65827351]
["bitfinex-derivatives","BTCF0:USTF0",1755300997168,1.45697549,117240.0,117230.0,1.60375351]
["bitfinex-derivatives","BTCF0:USTF0",1755300997373,1.45697549,117240.0,117230.0,1.61872351]
["bitfinex-derivatives","BTCF0:USTF0",1755301000469,1.06802198,117240.0,117230.0,1.61872351]
["bitfinex-derivatives","BTCF0:USTF0",1755301001478,1.45697549,117240.0,117230.0,1.61872351]
["bitfinex-derivatives","BTCF0:USTF0",1755301005281,1.45697549,117240.0,117230.0,1.65816351]
["bitfinex-derivatives","BTCF0:USTF0",1755301009289,1.45697549,117240.0,117230.0,0.80516351]
["bitfinex-derivatives","BTCF0:USTF0",1755301009478,1.45697549,117240.0,117230.0,1.65816351]
["bitfinex-derivatives","BTCF0:USTF0",1755301009678,1.45702921,117240.0,117230.0,1.65816351]
["bitfinex-derivatives","BTCF0:USTF0",1755301010787,1.45702921,117240.0,117230.0,0.80516351]
["bitfinex-derivatives","BTCF0:USTF0",1755301010987,1.45702921,117240.0,117230.0,1.65816351]
["bitfinex-derivatives","BTCF0:USTF0",1755301014091,1.0680757,117240.0,117230.0,1.65816351]
["bitfinex-derivatives","BTCF0:USTF0",1755301014293,1.45702921,117240.0,117230.0,1.65816351]
["bitfinex-derivatives","BTCF0:USTF0",1755301016601,1.45702921,117240.0,117230.0,0.80516351]
["bitfinex-derivatives","BTCF0:USTF0",1755301019904,1.0680757,117240.0,117230.0,0.80516351]
["bitfinex-derivatives","BTCF0:USTF0",1755301020094,1.45702921,117240.0,117230.0,0.80516351]
["bitfinex-derivatives","BTCF0:USTF0",1755301021402,1.45702921,117240.0,117230.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1755301021601,1.45702921,117240.0,117230.0,1.65816351]
["bitfinex-derivatives","BTCF0:USTF0",1755301023504,1.45702921,117240.0,117230.0,1.26921]
["bitfinex-derivatives","BTCF0:USTF0",1755301023704,1.45702921,117240.0,117230.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1755301023705,1.84598272,117240.0,117230.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1755301023905,1.84598272,117240.0,117210.0,0.79985351]
["bitfinex-derivatives","BTCF0:USTF0",1755301023906,0.05708,117220.0,117210.0,0.79985351]
["bitfinex-derivatives","BTCF0:USTF0",1755301024113,0.94523,117220.0,117210.0,2.05230702]
["bitfinex-derivatives","BTCF0:USTF0",1755301024299,0.14291,117220.0,117210.0,2.05234702]
["bitfinex-derivatives","BTCF0:USTF0",1755301024492,0.14291,117220.0,117210.0,1.66339351]
["bitfinex-derivatives","BTCF0:USTF0",1755301025214,0.14291,117220.0,117210.0,0.81127351]
["bitfinex-derivatives","BTCF0:USTF0",1755301026510,0.14391,117220.0,117210.0,0.81227351]
["bitfinex-derivatives","BTCF0:USTF0",1755301027508,0.14391,117220.0,117210.0,0.81127351]
["bitfinex-derivatives","BTCF0:USTF0",1755301027816,0.14591,117220.0,117210.0,0.81127351]
["bitfinex-derivatives","BTCF0:USTF0",1755301028511,0.02685,117220.0,117210.0,1.20022702]
["bitfinex-derivatives","BTCF0:USTF0",1755301030603,0.14591,117220.0,117210.0,0.81127351]
["bitfinex-derivatives","BTCF0:USTF0",1755301030804,0.14591,117220.0,117210.0,0.80085351]
["bitfinex-derivatives","BTCF0:USTF0",1755301031413,0.14591,117220.0,117210.0,0.81127351]
["bitfinex-derivatives","BTCF0:USTF0",1755301032613,0.14591,117220.0,117210.0,1.20022702]
["bitfinex-derivatives","BTCF0:USTF0",1755301036214,0.14591,117220.0,117210.0,1.21893981]
["bitfinex-derivatives","BTCF0:USTF0",1755301037616,0.14591,117220.0,117210.0,2.07205981]
["bitfinex-derivatives","BTCF0:USTF0",1755301039518,0.14591,117220.0,117210.0,2.072046]
["bitfinex-derivatives","BTCF0:USTF0",1755301040315,0.14591,117220.0,117210.0,2.05334702]
["bitfinex-derivatives","BTCF0:USTF0",1755301040808,0.14591,117220.0,117210.0,2.07206972]
["bitfinex-derivatives","BTCF0:USTF0",1755301041314,0.14591,117220.0,117210.0,1.2941627]
["bitfinex-derivatives","BTCF0:USTF0",1755301041616,0.14591,117220.0,117210.0,2.07206972]
["bitfinex-derivatives","BTCF0:USTF0",1755301043413,0.14591,117220.0,117210.0,1.2941627]
["bitfinex-derivatives","BTCF0:USTF0",1755301043719,0.14591,117220.0,117210.0,1.67269621]
["bitfinex-derivatives","BTCF0:USTF0",1755301044206,0.14591,117220.0,117210.0,1.68311621]
["bitfinex-derivatives","BTCF0:USTF0",1755301047026,0.14591,117220.0,117210.0,1.2941627]
["bitfinex-derivatives","BTCF0:USTF0",1755301047217,0.14591,117220.0,117210.0,1.68311621]
["bitfinex-derivatives","BTCF0:USTF0",1755301047516,0.14591,117220.0,117210.0,1.2941627]
["bitfinex-derivatives","BTCF0:USTF0",1755301047718,0.14591,117220.0,117210.0,1.68311621]
["bitfinex-derivatives","BTCF0:USTF0",1755301049117,0.14591,117220.0,117210.0,1.2941627]
["bitfinex-derivatives","BTCF0:USTF0",1755301049312,0.14591,117220.0,117210.0,1.68311621]
["bitfinex-derivatives","BTCF0:USTF0",1755301050414,0.14591,117220.0,117210.0,1.2941627]
["bitfinex-derivatives","BTCF0:USTF0",1755301050619,0.14591,117220.0,117210.0,1.68311621]
["bitfinex-derivatives","BTCF0:USTF0",1755301051414,0.17087368,117220.0,117210.0,1.68311621]
["bitfinex-derivatives","BTCF0:USTF0",1755301053219,0.10889368,117220.0,117210.0,1.67269621]
["bitfinex-derivatives","BTCF0:USTF0",1755301053418,0.16922368,117220.0,117210.0,1.68311621]
["bitfinex-derivatives","BTCF0:USTF0",1755301063535,0.16922368,117220.0,117210.0,1.2941627]
["bitfinex-derivatives","BTCF0:USTF0",1755301063835,0.16922368,117220.0,117210.0,1.68311621]
["bitfinex-derivatives","BTCF0:USTF0",1755301065239,0.10889368,117220.0,117210.0,2.07206972]
["bitfinex-derivatives","BTCF0:USTF0",1755301065534,0.06522368,117220.0,117210.0,2.07206972]
["bitfinex-derivatives","BTCF0:USTF0",1755301066433,0.06522368,117220.0,117210.0,1.68311621]
["bitfinex-derivatives","BTCF0:USTF0",1755301069237,0.06522368,117220.0,117210.0,0.82999621]
["bitfinex-derivatives","BTCF0:USTF0",1755301069535,0.06522368,117220.0,117210.0,1.68311621]
["bitfinex-derivatives","BTCF0:USTF0",1755301070737,0.10430368,117220.0,117210.0,1.68311621]
["bitfinex-derivatives","BTCF0:USTF0",1755301071437,0.13888368,117220.0,117210.0,1.68311621]
["bitfinex-derivatives","BTCF0:USTF0",1755301071638,0.16488368,117220.0,117210.0,1.68311621]
["bitfinex-derivatives","BTCF0:USTF0",1755301072136,0.16488368,117220.0,117210.0,1.2941627]
["bitfinex-derivatives","BTCF0:USTF0",1755301072337,0.16488368,117220.0,117210.0,1.68311621]
["bitfinex-derivatives","BTCF0:USTF0",1755301072838,0.14566368,117220.0,117210.0,1.68311621]
["bitfinex-derivatives","BTCF0:USTF0",1755301073037,0.06522368,117220.0,117210.0,2.07206972]
["bitfinex-derivatives","BTCF0:USTF0",1755301073233,0.05181368,117220.0,117210.0,2.07206972]
["bitfinex-derivatives","BTCF0:USTF0",1755301076240,0.05181368,117220.0,117210.0,1.21894972]
["bitfinex-derivatives","BTCF0:USTF0",1755301076433,0.05181368,117220.0,117210.0,2.07206972]
["bitfinex-derivatives","BTCF0:USTF0",1755301079243,0.05183426,117220.0,117210.0,2.07206972]
["bitfinex-derivatives","BTCF0:USTF0",1755301080344,0.05183426,117220.0,117210.0,1.21894972]
["bitfinex-derivatives","BTCF0:USTF0",1755301080641,0.05183426,117220.0,117210.0,2.07206972]
["bitfinex-derivatives","BTCF0:USTF0",1755301081238,0.02798426,117220.0,117210.0,2.87234972]
["bitfinex-derivatives","BTCF0:USTF0",1755301081437,1.24752,117230.0,117210.0,2.84898972]
["bitfinex-derivatives","BTCF0:USTF0",1755301081639,0.47018157,117230.0,117220.0,1.56736053]
["bitfinex-derivatives","BTCF0:USTF0",1755301082037,0.47018157,117230.0,117220.0,2.42044053]
["bitfinex-derivatives","BTCF0:USTF0",1755301082845,0.47318157,117230.0,117220.0,2.03248702]
["bitfinex-derivatives","BTCF0:USTF0",1755301083545,0.47318157,117230.0,117220.0,2.03348702]
["bitfinex-derivatives","BTCF0:USTF0",1755301084543,0.4482,117230.0,117220.0,2.03348702]
["bitfinex-derivatives","BTCF0:USTF0",1755301085048,0.4462,117230.0,117220.0,2.03548702]
["bitfinex-derivatives","BTCF0:USTF0",1755301086447,0.4462,117230.0,117220.0,2.42444053]
["bitfinex-derivatives","BTCF0:USTF0",1755301089349,0.4462,117230.0,117220.0,2.50968983]
["bitfinex-derivatives","BTCF0:USTF0",1755301089545,0.1512221,117260.0,117240.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1755301089747,1.02971014,117260.0,117250.0,0.42605351]
["bitfinex-derivatives","BTCF0:USTF0",1755301090252,1.02971014,117260.0,117250.0,1.27889351]
["bitfinex-derivatives","BTCF0:USTF0",1755301090446,1.02971014,117260.0,117250.0,1.63969351]
["bitfinex-derivatives","BTCF0:USTF0",1755301091449,1.03071014,117260.0,117250.0,1.63969351]
["bitfinex-derivatives","BTCF0:USTF0",1755301091649,1.04376836,117260.0,117250.0,1.63969351]
["bitfinex-derivatives","BTCF0:USTF0",1755301092047,1.04376836,117260.0,117250.0,1.63327351]
["bitfinex-derivatives","BTCF0:USTF0",1755301092249,1.04376836,117260.0,117250.0,1.63427351]
["bitfinex-derivatives","BTCF0:USTF0",1755301093449,1.43272187,117260.0,117250.0,1.63427351]
["bitfinex-derivatives","BTCF0:USTF0",1755301094354,1.04376836,117260.0,117250.0,1.63427351]
["bitfinex-derivatives","BTCF0:USTF0",1755301101756,1.04376836,117260.0,117250.0,0.78143351]
["bitfinex-derivatives","BTCF0:USTF0",1755301101956,1.04376836,117260.0,117250.0,1.63427351]
["bitfinex-derivatives","BTCF0:USTF0",1755301104659,1.04376836,117260.0,117250.0,0.78143351]
["bitfinex-derivatives","BTCF0:USTF0",1755301104866,1.04376836,117260.0,117250.0,0.42063351]
["bitfinex-derivatives","BTCF0:USTF0",1755301105055,1.04376836,117260.0,117250.0,0.78143351]
["bitfinex-derivatives","BTCF0:USTF0",1755301105657,1.04376836,117260.0,117250.0,1.63427351]
["bitfinex-derivatives","BTCF0:USTF0",1755301106156,0.93184836,117260.0,117250.0,1.63427351]
["bitfinex-derivatives","BTCF0:USTF0",1755301106361,1.04369836,117260.0,117250.0,1.64069351]
["bitfinex-derivatives","BTCF0:USTF0",1755301109656,1.03264014,117260.0,117250.0,2.02964702]
["bitfinex-derivatives","BTCF0:USTF0",1755301109863,0.89674014,117260.0,117250.0,2.02964702]
["bitfinex-derivatives","BTCF0:USTF0",1755301110063,0.91899014,117260.0,117250.0,2.02964702]
["bitfinex-derivatives","BTCF0:USTF0",1755301110260,0.8940421,117260.0,117250.0,2.02964702]
["bitfinex-derivatives","BTCF0:USTF0",1755301110657,0.0948421,117260.0,117250.0,2.02964702]
["bitfinex-derivatives","BTCF0:USTF0",1755301110962,0.8940021,117260.0,117250.0,2.04882027]
["bitfinex-derivatives","BTCF0:USTF0",1755301112564,0.0718721,117260.0,117250.0,2.84798027]
["bitfinex-derivatives","BTCF0:USTF0",1755301114460,0.003,117260.0,117250.0,3.23693378]
["bitfinex-derivatives","BTCF0:USTF0",1755301114664,0.4452,117270.0,117260.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755301114864,0.82197,117280.0,117270.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1755301115060,1.02834947,117280.0,117270.0,1.18344272]
["bitfinex-derivatives","BTCF0:USTF0",1755301115261,1.02834947,117280.0,117270.0,2.03612272]
["bitfinex-derivatives","BTCF0:USTF0",1755301116959,1.02834947,117280.0,117270.0,2.03712272]
["bitfinex-derivatives","BTCF0:USTF0",1755301117165,1.03134947,117280.0,117270.0,2.03712272]
["bitfinex-derivatives","BTCF0:USTF0",1755301118762,1.03334947,117280.0,117270.0,2.03712272]
["bitfinex-derivatives","BTCF0:USTF0",1755301119067,1.03034947,117280.0,117270.0,2.04673269]
["bitfinex-derivatives","BTCF0:USTF0",1755301119268,1.03034947,117280.0,117270.0,2.04773269]
["bitfinex-derivatives","BTCF0:USTF0",1755301119469,1.02834947,117280.0,117270.0,2.04773269]
["bitfinex-derivatives","BTCF0:USTF0",1755301119669,1.02834947,117280.0,117270.0,2.04873269]
["bitfinex-derivatives","BTCF0:USTF0",1755301121064,1.02834947,117280.0,117270.0,1.27082567]
["bitfinex-derivatives","BTCF0:USTF0",1755301121265,1.02834947,117280.0,117270.0,2.04873269]
["bitfinex-derivatives","BTCF0:USTF0",1755301122064,0.11749947,117280.0,117270.0,2.04873269]
["bitfinex-derivatives","BTCF0:USTF0",1755301122269,0.89113052,117280.0,117270.0,2.04873269]
["bitfinex-derivatives","BTCF0:USTF0",1755301124067,0.09245052,117280.0,117270.0,2.84737269]
["bitfinex-derivatives","BTCF0:USTF0",1755301124765,0.09245052,117280.0,117270.0,2.06946567]
["bitfinex-derivatives","BTCF0:USTF0",1755301124970,0.10459052,117280.0,117270.0,2.84737269]
["bitfinex-derivatives","BTCF0:USTF0",1755301125170,0.17812052,117280.0,117270.0,2.84737269]
["bitfinex-derivatives","BTCF0:USTF0",1755301125369,0.20430052,117280.0,117270.0,2.84737269]
["bitfinex-derivatives","BTCF0:USTF0",1755301126072,0.20430052,117280.0,117270.0,2.04873269]
["bitfinex-derivatives","BTCF0:USTF0",1755301129776,0.20430052,117280.0,117270.0,2.03812272]
["bitfinex-derivatives","BTCF0:USTF0",1755301131175,0.20430052,117280.0,117270.0,2.04854495]
["bitfinex-derivatives","BTCF0:USTF0",1755301131982,0.20430052,117280.0,117270.0,2.03812272]
["bitfinex-derivatives","BTCF0:USTF0",1755301133878,0.09245052,117280.0,117270.0,2.03812272]
["bitfinex-derivatives","BTCF0:USTF0",1755301134271,1.24336,117290.0,117280.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1755301134272,0.4452,117290.0,117280.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1755301134477,0.4452,117290.0,117280.0,3.20058053]
["bitfinex-derivatives","BTCF0:USTF0",1755301134775,0.468,117290.0,117280.0,3.20058053]
["bitfinex-derivatives","BTCF0:USTF0",1755301135688,0.469,117290.0,117280.0,3.20058053]
["bitfinex-derivatives","BTCF0:USTF0",1755301136491,0.471,117290.0,117280.0,3.20058053]
["bitfinex-derivatives","BTCF0:USTF0",1755301136787,0.471,117290.0,117280.0,3.20054053]
["bitfinex-derivatives","BTCF0:USTF0",1755301138290,0.53840269,117290.0,117280.0,3.20054053]
["bitfinex-derivatives","BTCF0:USTF0",1755301138990,0.53840269,117290.0,117280.0,2.40238053]
["bitfinex-derivatives","BTCF0:USTF0",1755301139383,0.56344239,117290.0,117280.0,2.40238053]
["bitfinex-derivatives","BTCF0:USTF0",1755301139690,0.53840269,117290.0,117280.0,2.01342702]
["bitfinex-derivatives","BTCF0:USTF0",1755301139891,0.64948269,117290.0,117280.0,2.01342702]
["bitfinex-derivatives","BTCF0:USTF0",1755301140186,0.64648269,117290.0,117280.0,2.01542702]
["bitfinex-derivatives","BTCF0:USTF0",1755301140691,0.64648269,117290.0,117280.0,1.23752]
["bitfinex-derivatives","BTCF0:USTF0",1755301140896,0.64648269,117290.0,117280.0,2.01542702]
["bitfinex-derivatives","BTCF0:USTF0",1755301141288,0.67156349,117290.0,117280.0,2.01542702]
["bitfinex-derivatives","BTCF0:USTF0",1755301141593,0.64648269,117290.0,117280.0,2.01542702]
["bitfinex-derivatives","BTCF0:USTF0",1755301142290,0.64648269,117290.0,117280.0,1.23752]
["bitfinex-derivatives","BTCF0:USTF0",1755301142489,0.64648269,117290.0,117280.0,2.01542702]
["bitfinex-derivatives","BTCF0:USTF0",1755301142690,0.64648269,117290.0,117280.0,1.75568905]
["bitfinex-derivatives","BTCF0:USTF0",1755301142891,0.67157459,117290.0,117280.0,1.75568905]
["bitfinex-derivatives","BTCF0:USTF0",1755301144394,0.67157459,117290.0,117280.0,1.75226905]
["bitfinex-derivatives","BTCF0:USTF0",1755301145496,0.67157459,117290.0,117280.0,1.75568905]
["bitfinex-derivatives","BTCF0:USTF0",1755301145792,0.61422459,117290.0,117280.0,2.2728581]
["bitfinex-derivatives","BTCF0:USTF0",1755301146002,0.61522459,117290.0,117280.0,1.75468905]
["bitfinex-derivatives","BTCF0:USTF0",1755301146204,0.61522459,117290.0,117280.0,1.75368905]
["bitfinex-derivatives","BTCF0:USTF0",1755301146395,0.57704459,117290.0,117280.0,2.2718581]
["bitfinex-derivatives","BTCF0:USTF0",1755301146601,0.56149459,117290.0,117280.0,2.2718581]
["bitfinex-derivatives","BTCF0:USTF0",1755301146805,0.4462,117290.0,117280.0,2.3570642]
["bitfinex-derivatives","BTCF0:USTF0",1755301147096,0.001,117290.0,117280.0,2.3570642]
["bitfinex-derivatives","BTCF0:USTF0",1755301147689,0.001,117290.0,117280.0,2.2718581]
["bitfinex-derivatives","BTCF0:USTF0",1755301147894,0.0238,117290.0,117280.0,2.2718581]
["bitfinex-derivatives","BTCF0:USTF0",1755301148197,0.0238,117290.0,117280.0,2.2728581]
["bitfinex-derivatives","BTCF0:USTF0",1755301148901,0.0228,117290.0,117280.0,2.2738581]
["bitfinex-derivatives","BTCF0:USTF0",1755301149401,0.0228,117290.0,117280.0,2.2748581]
["bitfinex-derivatives","BTCF0:USTF0",1755301149701,0.0228,117290.0,117280.0,2.2758581]
["bitfinex-derivatives","BTCF0:USTF0",1755301151094,0.0228,117290.0,117280.0,2.3610642]
["bitfinex-derivatives","BTCF0:USTF0",1755301151900,0.0228,117290.0,117280.0,2.2758581]
["bitfinex-derivatives","BTCF0:USTF0",1755301152503,0.0228,117290.0,117280.0,2.3610618]
["bitfinex-derivatives","BTCF0:USTF0",1755301152692,0.0228,117290.0,117280.0,2.2758581]
["bitfinex-derivatives","BTCF0:USTF0",1755301153800,0.0228,117290.0,117280.0,1.4232181]
["bitfinex-derivatives","BTCF0:USTF0",1755301154000,0.0228,117290.0,117280.0,2.2758581]
["bitfinex-derivatives","BTCF0:USTF0",1755301154301,0.09210512,117300.0,117280.0,2.2758581]
["bitfinex-derivatives","BTCF0:USTF0",1755301154505,0.11721719,117300.0,117290.0,1.69856905]
["bitfinex-derivatives","BTCF0:USTF0",1755301154800,0.11721719,117300.0,117290.0,1.71766565]
["bitfinex-derivatives","BTCF0:USTF0",1755301154999,0.11721719,117300.0,117290.0,2.57022565]
["bitfinex-derivatives","BTCF0:USTF0",1755301156404,0.11721719,117300.0,117290.0,2.57122565]
["bitfinex-derivatives","BTCF0:USTF0",1755301156795,0.11721719,117300.0,117290.0,2.57222565]
["bitfinex-derivatives","BTCF0:USTF0",1755301157308,0.09210512,117300.0,117290.0,2.57222565]
["bitfinex-derivatives","BTCF0:USTF0",1755301157606,0.11721166,117300.0,117290.0,2.57222565]
["bitfinex-derivatives","BTCF0:USTF0",1755301158710,0.04790654,117300.0,117290.0,2.57222565]
["bitfinex-derivatives","BTCF0:USTF0",1755301163313,0.04790654,117300.0,117290.0,2.0540566]
["bitfinex-derivatives","BTCF0:USTF0",1755301163610,0.04790654,117300.0,117290.0,2.57222565]
["bitfinex-derivatives","BTCF0:USTF0",1755301164007,0.04790654,117300.0,117290.0,2.0540566]
["bitfinex-derivatives","BTCF0:USTF0",1755301164310,0.0228,117300.0,117290.0,2.57222565]
["bitfinex-derivatives","BTCF0:USTF0",1755301172621,0.0228,117300.0,117290.0,2.83108706]
["bitfinex-derivatives","BTCF0:USTF0",1755301181925,0.0228,117300.0,117290.0,1.97852706]
["bitfinex-derivatives","BTCF0:USTF0",1755301182118,0.0228,117300.0,117290.0,2.83108706]
["bitfinex-derivatives","BTCF0:USTF0",1755301183426,0.0228,117300.0,117290.0,1.97852706]
["bitfinex-derivatives","BTCF0:USTF0",1755301183722,0.0228,117300.0,117290.0,2.83108706]
["bitfinex-derivatives","BTCF0:USTF0",1755301192743,0.0228,117300.0,117290.0,2.81790706]
["bitfinex-derivatives","BTCF0:USTF0",1755301194047,0.0228,117300.0,117290.0,1.96534706]
["bitfinex-derivatives","BTCF0:USTF0",1755301194247,0.0228,117300.0,117290.0,2.81790706]
["bitfinex-derivatives","BTCF0:USTF0",1755301197838,0.0228,117300.0,117290.0,2.82018706]
["bitfinex-derivatives","BTCF0:USTF0",1755301201344,0.0228,117300.0,117290.0,1.96762706]
["bitfinex-derivatives","BTCF0:USTF0",1755301201645,0.0228,117300.0,117290.0,2.82018706]
["bitfinex-derivatives","BTCF0:USTF0",1755301202745,0.0228,117300.0,117290.0,3.18098706]
["bitfinex-derivatives","BTCF0:USTF0",1755301210247,0.05976,117300.0,117290.0,3.18098706]
["bitfinex-derivatives","BTCF0:USTF0",1755301210554,0.54382426,117300.0,117290.0,1.13897183]
["bitfinex-derivatives","BTCF0:USTF0",1755301210951,0.15530903,117300.0,117290.0,1.13897183]
["bitfinex-derivatives","BTCF0:USTF0",1755301211457,0.15530903,117300.0,117290.0,1.13797183]
["bitfinex-derivatives","BTCF0:USTF0",1755301211656,0.15530903,117300.0,117290.0,1.13897183]
["bitfinex-derivatives","BTCF0:USTF0",1755301212157,0.54382426,117300.0,117290.0,1.13897183]
["bitfinex-derivatives","BTCF0:USTF0",1755301212354,0.54382426,117300.0,117290.0,1.13121183]
["bitfinex-derivatives","BTCF0:USTF0",1755301212557,1.14106958,117300.0,117290.0,0.7416966]
["bitfinex-derivatives","BTCF0:USTF0",1755301212852,1.14306958,117300.0,117290.0,0.7416966]
["bitfinex-derivatives","BTCF0:USTF0",1755301213354,1.14406958,117300.0,117290.0,1.13149183]
["bitfinex-derivatives","BTCF0:USTF0",1755301214754,1.14406958,117300.0,117290.0,1.12921183]
["bitfinex-derivatives","BTCF0:USTF0",1755301214954,1.14206958,117300.0,117290.0,1.12921183]
["bitfinex-derivatives","BTCF0:USTF0",1755301215154,0.75455435,117300.0,117290.0,1.12921183]
["bitfinex-derivatives","BTCF0:USTF0",1755301215349,1.14306958,117300.0,117290.0,1.12921183]
["bitfinex-derivatives","BTCF0:USTF0",1755301215752,1.14306958,117300.0,117290.0,1.13012183]
["bitfinex-derivatives","BTCF0:USTF0",1755301216155,1.14206958,117300.0,117290.0,1.13012183]
["bitfinex-derivatives","BTCF0:USTF0",1755301216354,1.14306958,117300.0,117290.0,1.13012183]
["bitfinex-derivatives","BTCF0:USTF0",1755301218658,1.14306958,117300.0,117290.0,0.40852183]
["bitfinex-derivatives","BTCF0:USTF0",1755301220749,1.14306958,117300.0,117290.0,0.41400183]
["bitfinex-derivatives","BTCF0:USTF0",1755301223161,1.14306958,117300.0,117290.0,0.0254866]
["bitfinex-derivatives","BTCF0:USTF0",1755301223359,1.53158481,117300.0,117290.0,0.0190966]
["bitfinex-derivatives","BTCF0:USTF0",1755301223657,1.14306958,117300.0,117290.0,0.40761183]
["bitfinex-derivatives","BTCF0:USTF0",1755301223860,0.75455435,117300.0,117290.0,0.40761183]
["bitfinex-derivatives","BTCF0:USTF0",1755301224059,1.14306958,117300.0,117290.0,0.40761183]
["bitfinex-derivatives","BTCF0:USTF0",1755301224460,1.14306958,117300.0,117290.0,0.40852183]
["bitfinex-derivatives","BTCF0:USTF0",1755301225561,0.75455435,117300.0,117290.0,0.41546183]
["bitfinex-derivatives","BTCF0:USTF0",1755301225763,0.25389435,117300.0,117290.0,0.77626183]
["bitfinex-derivatives","BTCF0:USTF0",1755301226066,0.19962435,117300.0,117290.0,0.3877466]
["bitfinex-derivatives","BTCF0:USTF0",1755301226268,0.04979903,117300.0,117290.0,2.02075706]
["bitfinex-derivatives","BTCF0:USTF0",1755301226458,0.002,117300.0,117290.0,2.02075706]
["bitfinex-derivatives","BTCF0:USTF0",1755301226664,0.02618,117300.0,117290.0,2.02075706]
["bitfinex-derivatives","BTCF0:USTF0",1755301226971,0.02518,117300.0,117290.0,2.02075706]
["bitfinex-derivatives","BTCF0:USTF0",1755301227769,0.02518,117300.0,117290.0,2.02175706]
["bitfinex-derivatives","BTCF0:USTF0",1755301228762,0.02418,117300.0,117290.0,2.02375706]
["bitfinex-derivatives","BTCF0:USTF0",1755301232574,0.53757533,117310.0,117300.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1755301232772,0.53757533,117310.0,117300.0,1.53761569]
["bitfinex-derivatives","BTCF0:USTF0",1755301233074,0.09237533,117310.0,117300.0,2.00158046]
["bitfinex-derivatives","BTCF0:USTF0",1755301234474,0.09237533,117310.0,117300.0,2.39009569]
["bitfinex-derivatives","BTCF0:USTF0",1755301234871,0.09237533,117310.0,117300.0,2.00158046]
["bitfinex-derivatives","BTCF0:USTF0",1755301235174,0.09337533,117310.0,117300.0,2.00158046]
["bitfinex-derivatives","BTCF0:USTF0",1755301235369,0.09337533,117310.0,117300.0,2.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1755301236780,0.09337533,117310.0,117300.0,2.0122554]
["bitfinex-derivatives","BTCF0:USTF0",1755301236977,0.02518,117310.0,117300.0,2.0122554]
["bitfinex-derivatives","BTCF0:USTF0",1755301238074,0.02418,117310.0,117300.0,2.0132554]
["bitfinex-derivatives","BTCF0:USTF0",1755301238578,0.02418,117310.0,117300.0,2.8083354]
["bitfinex-derivatives","BTCF0:USTF0",1755301240179,0.02418,117310.0,117300.0,3.19685063]
["bitfinex-derivatives","BTCF0:USTF0",1755301240974,0.02418,117310.0,117300.0,2.0132554]
["bitfinex-derivatives","BTCF0:USTF0",1755301242978,0.02418,117310.0,117300.0,2.40177063]
["bitfinex-derivatives","BTCF0:USTF0",1755301249987,0.02418,117310.0,117300.0,1.54929063]
["bitfinex-derivatives","BTCF0:USTF0",1755301250178,0.02418,117310.0,117300.0,2.40177063]
["bitfinex-derivatives","BTCF0:USTF0",1755301250580,0.02418,117310.0,117300.0,1.54929063]
["bitfinex-derivatives","BTCF0:USTF0",1755301250787,0.02418,117310.0,117300.0,2.40177063]
["bitfinex-derivatives","BTCF0:USTF0",1755301253887,0.02418,117310.0,117300.0,1.54929063]
["bitfinex-derivatives","BTCF0:USTF0",1755301254089,0.02418,117310.0,117300.0,2.40177063]
["bitfinex-derivatives","BTCF0:USTF0",1755301257697,0.02418,117310.0,117300.0,2.04097063]
["bitfinex-derivatives","BTCF0:USTF0",1755301257891,0.02418,117310.0,117300.0,2.76257063]
["bitfinex-derivatives","BTCF0:USTF0",1755301261298,0.02418,117310.0,117300.0,2.78189878]
["bitfinex-derivatives","BTCF0:USTF0",1755301261498,0.02418,117310.0,117300.0,1.61635309]
["bitfinex-derivatives","BTCF0:USTF0",1755301261699,0.02418,117310.0,117300.0,2.39338355]
["bitfinex-derivatives","BTCF0:USTF0",1755301261890,0.02418,117310.0,117300.0,2.78189878]
["bitfinex-derivatives","BTCF0:USTF0",1755301264703,0.02418,117310.0,117300.0,2.78171376]
["bitfinex-derivatives","BTCF0:USTF0",1755301268009,0.02418,117310.0,117300.0,2.78171376]
["bitfinex-derivatives","BTCF0:USTF0",1755301269008,0.02418,117310.0,117300.0,2.78142708]
["bitfinex-derivatives","BTCF0:USTF0",1755301269603,0.4453,117330.0,117320.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1755301269809,0.0251076,117330.0,117320.0,3.56124972]
["bitfinex-derivatives","BTCF0:USTF0",1755301270508,0.0001,117330.0,117320.0,3.56124972]
["bitfinex-derivatives","BTCF0:USTF0",1755301271109,0.06856303,117330.0,117320.0,3.56124972]
["bitfinex-derivatives","BTCF0:USTF0",1755301271610,0.07056303,117330.0,117320.0,3.56116972]
["bitfinex-derivatives","BTCF0:USTF0",1755301272109,0.07156303,117330.0,117320.0,3.56116972]
["bitfinex-derivatives","BTCF0:USTF0",1755301272505,0.07156303,117330.0,117320.0,3.54232569]
["bitfinex-derivatives","BTCF0:USTF0",1755301272707,0.07156303,117330.0,117320.0,3.56149202]
["bitfinex-derivatives","BTCF0:USTF0",1755301273006,0.0031,117330.0,117320.0,3.56149202]
["bitfinex-derivatives","BTCF0:USTF0",1755301273608,0.02638,117330.0,117320.0,3.56149202]
["bitfinex-derivatives","BTCF0:USTF0",1755301274410,0.0031,117330.0,117320.0,4.72703771]
["bitfinex-derivatives","BTCF0:USTF0",1755301274812,0.0031,117330.0,117320.0,3.56149202]
["bitfinex-derivatives","BTCF0:USTF0",1755301276710,0.02709,117330.0,117320.0,3.56149202]
["bitfinex-derivatives","BTCF0:USTF0",1755301278219,0.12956,117330.0,117320.0,3.16955679]
["bitfinex-derivatives","BTCF0:USTF0",1755301278512,0.12956,117330.0,117320.0,2.37559679]
["bitfinex-derivatives","BTCF0:USTF0",1755301279808,0.12956,117330.0,117320.0,2.37901679]
["bitfinex-derivatives","BTCF0:USTF0",1755301280320,0.12956,117330.0,117320.0,1.60198633]
["bitfinex-derivatives","BTCF0:USTF0",1755301280515,0.12956,117330.0,117320.0,2.37901679]
["bitfinex-derivatives","BTCF0:USTF0",1755301281623,0.12956,117330.0,117320.0,1.52669679]
["bitfinex-derivatives","BTCF0:USTF0",1755301284025,0.12956,117330.0,117320.0,1.91521202]
["bitfinex-derivatives","BTCF0:USTF0",1755301284223,0.11225,117330.0,117320.0,1.91521202]
["bitfinex-derivatives","BTCF0:USTF0",1755301286630,0.11225,117330.0,117320.0,2.76753202]
["bitfinex-derivatives","BTCF0:USTF0",1755301287629,0.12956,117330.0,117320.0,2.76753202]
["bitfinex-derivatives","BTCF0:USTF0",1755301290436,0.12956,117330.0,117320.0,2.37901679]
["bitfinex-derivatives","BTCF0:USTF0",1755301294436,0.22132918,117330.0,117320.0,1.52327679]
["bitfinex-derivatives","BTCF0:USTF0",1755301297436,0.2463262,117330.0,117320.0,1.52327679]
["bitfinex-derivatives","BTCF0:USTF0",1755301298232,0.2463262,117330.0,117320.0,0.74624633]
["bitfinex-derivatives","BTCF0:USTF0",1755301298431,0.2463262,117330.0,117320.0,1.52327679]
["bitfinex-derivatives","BTCF0:USTF0",1755301299739,1.0392462,117330.0,117320.0,1.52327679]
["bitfinex-derivatives","BTCF0:USTF0",1755301303440,1.0392462,117330.0,117320.0,1.52288293]
["bitfinex-derivatives","BTCF0:USTF0",1755301305639,1.0392462,117330.0,117320.0,2.37520293]
["bitfinex-derivatives","BTCF0:USTF0",1755301306140,1.0392462,117330.0,117320.0,2.37516996]
["bitfinex-derivatives","BTCF0:USTF0",1755301306942,1.0392462,117330.0,117320.0,2.37533169]
["bitfinex-derivatives","BTCF0:USTF0",1755301308144,1.01424918,117330.0,117320.0,2.37533169]
["bitfinex-derivatives","BTCF0:USTF0",1755301309750,1.01424918,117330.0,117320.0,2.37563106]
["bitfinex-derivatives","BTCF0:USTF0",1755301310940,1.40276441,117330.0,117320.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1755301311148,1.40276441,117330.0,117300.0,0.39819017]
["bitfinex-derivatives","BTCF0:USTF0",1755301311149,0.12488,117320.0,117300.0,0.40746605]
["bitfinex-derivatives","BTCF0:USTF0",1755301311443,1.27816,117310.0,117300.0,0.39399523]
["bitfinex-derivatives","BTCF0:USTF0",1755301311642,1.30317323,117310.0,117300.0,0.39399523]
["bitfinex-derivatives","BTCF0:USTF0",1755301311944,1.39369105,117310.0,117300.0,0.39399523]
["bitfinex-derivatives","BTCF0:USTF0",1755301312338,1.39369105,117310.0,117300.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755301312543,1.39369105,117310.0,117300.0,0.78251046]
["bitfinex-derivatives","BTCF0:USTF0",1755301313044,1.39369105,117310.0,117300.0,0.78351046]
["bitfinex-derivatives","BTCF0:USTF0",1755301313641,1.40320781,117310.0,117300.0,0.78451046]
["bitfinex-derivatives","BTCF0:USTF0",1755301314245,1.40320781,117310.0,117300.0,0.78351046]
["bitfinex-derivatives","BTCF0:USTF0",1755301314650,1.40320781,117310.0,117300.0,0.78251046]
["bitfinex-derivatives","BTCF0:USTF0",1755301314834,1.40420781,117310.0,117300.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755301315040,1.40420781,117310.0,117300.0,0.78251046]
["bitfinex-derivatives","BTCF0:USTF0",1755301317349,1.37919458,117310.0,117300.0,0.78251046]
["bitfinex-derivatives","BTCF0:USTF0",1755301317750,1.37919458,117310.0,117300.0,1.63499046]
["bitfinex-derivatives","BTCF0:USTF0",1755301320555,1.36967782,117310.0,117300.0,1.63499046]
["bitfinex-derivatives","BTCF0:USTF0",1755301320944,1.26771782,117310.0,117300.0,1.63841046]
["bitfinex-derivatives","BTCF0:USTF0",1755301321441,1.31990782,117310.0,117300.0,1.63841046]
["bitfinex-derivatives","BTCF0:USTF0",1755301323548,1.31990782,117310.0,117300.0,0.78251046]
["bitfinex-derivatives","BTCF0:USTF0",1755301323755,1.31990782,117310.0,117300.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755301323946,1.31990782,117310.0,117300.0,0.78251046]
["bitfinex-derivatives","BTCF0:USTF0",1755301324755,1.31990782,117310.0,117300.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755301324955,1.31990782,117310.0,117300.0,0.78251046]
["bitfinex-derivatives","BTCF0:USTF0",1755301326656,1.31990782,117310.0,117300.0,0.52351488]
["bitfinex-derivatives","BTCF0:USTF0",1755301328656,1.31990782,117310.0,117300.0,1.37599488]
["bitfinex-derivatives","BTCF0:USTF0",1755301330858,1.31990782,117310.0,117300.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1755301331058,1.31990782,117310.0,117300.0,1.37599488]
["bitfinex-derivatives","BTCF0:USTF0",1755301338567,1.34496795,117310.0,117300.0,1.37599488]
["bitfinex-derivatives","BTCF0:USTF0",1755301339060,1.34496795,117310.0,117300.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1755301339260,0.10329,117300.0,117280.0,0.87883488]
["bitfinex-derivatives","BTCF0:USTF0",1755301339563,0.91881,117290.0,117280.0,1.73687488]
["bitfinex-derivatives","BTCF0:USTF0",1755301340073,1.27961,117290.0,117280.0,1.37607488]
["bitfinex-derivatives","BTCF0:USTF0",1755301340666,1.27961,117290.0,117280.0,0.52351488]
["bitfinex-derivatives","BTCF0:USTF0",1755301340862,1.30468932,117290.0,117280.0,1.37815488]
["bitfinex-derivatives","BTCF0:USTF0",1755301341369,1.30468932,117290.0,117280.0,1.37615488]
["bitfinex-derivatives","BTCF0:USTF0",1755301341660,1.30468932,117290.0,117280.0,1.37815488]
["bitfinex-derivatives","BTCF0:USTF0",1755301342069,1.30468932,117290.0,117280.0,1.37715488]
["bitfinex-derivatives","BTCF0:USTF0",1755301342265,1.30468932,117290.0,117280.0,1.37915488]
["bitfinex-derivatives","BTCF0:USTF0",1755301343565,1.30468932,117290.0,117280.0,1.37615488]
["bitfinex-derivatives","BTCF0:USTF0",1755301343767,1.30568932,117290.0,117280.0,1.37615488]
["bitfinex-derivatives","BTCF0:USTF0",1755301345568,1.30568932,117290.0,117280.0,1.37715488]
["bitfinex-derivatives","BTCF0:USTF0",1755301346270,1.30568932,117290.0,117280.0,1.37615488]
["bitfinex-derivatives","BTCF0:USTF0",1755301346671,1.30468932,117290.0,117280.0,1.37615488]
["bitfinex-derivatives","BTCF0:USTF0",1755301346870,1.30468932,117290.0,117280.0,1.37715488]
["bitfinex-derivatives","BTCF0:USTF0",1755301347272,1.30468932,117290.0,117280.0,1.37615488]
["bitfinex-derivatives","BTCF0:USTF0",1755301347466,1.30568932,117290.0,117280.0,1.37615488]
["bitfinex-derivatives","BTCF0:USTF0",1755301347968,1.28061,117290.0,117280.0,1.37615488]
["bitfinex-derivatives","BTCF0:USTF0",1755301350674,1.28061,117290.0,117280.0,1.63544914]
["bitfinex-derivatives","BTCF0:USTF0",1755301352678,1.28061,117290.0,117280.0,1.37632885]
["bitfinex-derivatives","BTCF0:USTF0",1755301353372,1.28972165,117290.0,117280.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1755301353877,1.28972165,117290.0,117280.0,1.37632885]
["bitfinex-derivatives","BTCF0:USTF0",1755301354373,0.02384,117280.0,117270.0,0.01908584]
["bitfinex-derivatives","BTCF0:USTF0",1755301354579,0.51304882,117280.0,117270.0,0.87176584]
["bitfinex-derivatives","BTCF0:USTF0",1755301354781,0.60378217,117280.0,117270.0,0.87176584]
["bitfinex-derivatives","BTCF0:USTF0",1755301355078,0.60378217,117280.0,117270.0,0.87724584]
["bitfinex-derivatives","BTCF0:USTF0",1755301355284,0.60378217,117280.0,117270.0,1.39545469]
["bitfinex-derivatives","BTCF0:USTF0",1755301355778,0.60378217,117280.0,117270.0,1.39645469]
["bitfinex-derivatives","BTCF0:USTF0",1755301356281,0.60378217,117280.0,117270.0,1.39745469]
["bitfinex-derivatives","BTCF0:USTF0",1755301356580,0.67099983,117280.0,117270.0,1.39745469]
["bitfinex-derivatives","BTCF0:USTF0",1755301357080,0.60378217,117280.0,117270.0,1.39745469]
["bitfinex-derivatives","BTCF0:USTF0",1755301357287,1.5262922,117280.0,117250.0,0.52772947]
["bitfinex-derivatives","BTCF0:USTF0",1755301357486,1.79741885,117270.0,117260.0,0.01897324]
["bitfinex-derivatives","BTCF0:USTF0",1755301357676,2.32252678,117270.0,117260.0,0.01897324]
["bitfinex-derivatives","BTCF0:USTF0",1755301357983,1.89737234,117270.0,117260.0,0.87173324]
["bitfinex-derivatives","BTCF0:USTF0",1755301358883,1.89937234,117270.0,117260.0,0.87173324]
["bitfinex-derivatives","BTCF0:USTF0",1755301359086,0.02384,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755301359284,0.48793,117260.0,117250.0,0.52468885]
["bitfinex-derivatives","BTCF0:USTF0",1755301359585,0.58621179,117260.0,117250.0,0.52468885]
["bitfinex-derivatives","BTCF0:USTF0",1755301360376,0.58621179,117260.0,117250.0,0.52368885]
["bitfinex-derivatives","BTCF0:USTF0",1755301360882,0.58821179,117260.0,117250.0,0.52368885]
["bitfinex-derivatives","BTCF0:USTF0",1755301361285,0.58921179,117260.0,117250.0,0.52368885]
["bitfinex-derivatives","BTCF0:USTF0",1755301366698,0.58921179,117260.0,117250.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755301366897,0.58921179,117260.0,117250.0,0.52368885]
["bitfinex-derivatives","BTCF0:USTF0",1755301369194,0.22841179,117260.0,117250.0,0.52368885]
["bitfinex-derivatives","BTCF0:USTF0",1755301369591,0.17685179,117260.0,117250.0,0.52368885]
["bitfinex-derivatives","BTCF0:USTF0",1755301369796,0.003,117260.0,117250.0,1.37994885]
["bitfinex-derivatives","BTCF0:USTF0",1755301370096,0.003,117260.0,117250.0,2.53178885]
["bitfinex-derivatives","BTCF0:USTF0",1755301370497,0.02761,117260.0,117250.0,2.53178885]
["bitfinex-derivatives","BTCF0:USTF0",1755301370794,0.02661,117260.0,117250.0,2.53178885]
["bitfinex-derivatives","BTCF0:USTF0",1755301370995,0.02461,117260.0,117250.0,2.53378885]
["bitfinex-derivatives","BTCF0:USTF0",1755301371503,0.02461,117260.0,117250.0,2.53278885]
["bitfinex-derivatives","BTCF0:USTF0",1755301371703,0.02461,117260.0,117250.0,2.53478885]
["bitfinex-derivatives","BTCF0:USTF0",1755301372598,0.05849,117270.0,117250.0,2.53136885]
["bitfinex-derivatives","BTCF0:USTF0",1755301372803,0.02461,117270.0,117260.0,0.52710885]
["bitfinex-derivatives","BTCF0:USTF0",1755301373403,0.02461,117270.0,117260.0,1.37986885]
["bitfinex-derivatives","BTCF0:USTF0",1755301373808,0.02461,117270.0,117260.0,1.74066885]
["bitfinex-derivatives","BTCF0:USTF0",1755301374101,0.02461,117270.0,117260.0,1.74166885]
["bitfinex-derivatives","BTCF0:USTF0",1755301374407,0.89956382,117280.0,117270.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1755301374609,1.00100382,117280.0,117270.0,0.52710885]
["bitfinex-derivatives","BTCF0:USTF0",1755301374902,1.00100382,117280.0,117270.0,1.37978885]
["bitfinex-derivatives","BTCF0:USTF0",1755301376006,1.02608932,117280.0,117270.0,1.37978885]
["bitfinex-derivatives","BTCF0:USTF0",1755301377609,1.02708932,117280.0,117270.0,1.37978885]
["bitfinex-derivatives","BTCF0:USTF0",1755301380207,0.97723932,117280.0,117270.0,1.37978885]
["bitfinex-derivatives","BTCF0:USTF0",1755301380508,1.02708932,117280.0,117270.0,1.37978885]
["bitfinex-derivatives","BTCF0:USTF0",1755301381809,1.02708932,117280.0,117270.0,1.38078885]
["bitfinex-derivatives","BTCF0:USTF0",1755301382310,1.02608932,117280.0,117270.0,1.37836885]
["bitfinex-derivatives","BTCF0:USTF0",1755301382610,1.02608932,117280.0,117270.0,1.37736885]
["bitfinex-derivatives","BTCF0:USTF0",1755301382808,1.02708932,117280.0,117270.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1755301383008,1.02708932,117280.0,117270.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1755301383009,1.54529817,117280.0,117270.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1755301383211,0.12605,117270.0,117260.0,0.0192302]
["bitfinex-derivatives","BTCF0:USTF0",1755301383506,2.32082435,117270.0,117260.0,0.0192302]
["bitfinex-derivatives","BTCF0:USTF0",1755301383806,2.40968119,117270.0,117260.0,0.0192302]
["bitfinex-derivatives","BTCF0:USTF0",1755301384313,2.40968119,117270.0,117260.0,0.0202302]
["bitfinex-derivatives","BTCF0:USTF0",1755301384612,2.40968119,117270.0,117260.0,0.0212302]
["bitfinex-derivatives","BTCF0:USTF0",1755301385413,2.41068119,117270.0,117260.0,0.0192302]
["bitfinex-derivatives","BTCF0:USTF0",1755301385711,2.41368119,117270.0,117260.0,0.0192302]
["bitfinex-derivatives","BTCF0:USTF0",1755301386712,1.89547234,117270.0,117260.0,0.0192302]
["bitfinex-derivatives","BTCF0:USTF0",1755301387012,2.41368119,117270.0,117260.0,0.0192302]
["bitfinex-derivatives","BTCF0:USTF0",1755301387908,1.89547234,117270.0,117260.0,0.0192302]
["bitfinex-derivatives","BTCF0:USTF0",1755301396713,1.39547234,117270.0,117260.0,0.54291905]
["bitfinex-derivatives","BTCF0:USTF0",1755301397109,1.03451234,117270.0,117260.0,1.39019905]
["bitfinex-derivatives","BTCF0:USTF0",1755301397824,0.92057,117270.0,117260.0,1.39909905]
["bitfinex-derivatives","BTCF0:USTF0",1755301400825,0.92057,117270.0,117260.0,1.39567905]
["bitfinex-derivatives","BTCF0:USTF0",1755301401519,0.87072,117270.0,117260.0,1.39567905]
["bitfinex-derivatives","BTCF0:USTF0",1755301401714,0.92206,117270.0,117260.0,1.39909905]
["bitfinex-derivatives","BTCF0:USTF0",1755301402219,0.92206,117270.0,117260.0,1.39567905]
["bitfinex-derivatives","BTCF0:USTF0",1755301404821,0.13154,117270.0,117260.0,0.54291905]
["bitfinex-derivatives","BTCF0:USTF0",1755301405021,0.02861,117270.0,117260.0,1.75989905]
["bitfinex-derivatives","BTCF0:USTF0",1755301405525,0.02861,117270.0,117260.0,1.2416902]
["bitfinex-derivatives","BTCF0:USTF0",1755301405727,0.10691,117270.0,117260.0,1.75989905]
["bitfinex-derivatives","BTCF0:USTF0",1755301405928,0.12881,117270.0,117260.0,1.75989905]
["bitfinex-derivatives","BTCF0:USTF0",1755301406115,0.12581,117270.0,117260.0,1.76089905]
["bitfinex-derivatives","BTCF0:USTF0",1755301406921,0.12481,117270.0,117260.0,1.76189905]
["bitfinex-derivatives","BTCF0:USTF0",1755301417722,0.12481,117270.0,117260.0,0.90913905]
["bitfinex-derivatives","BTCF0:USTF0",1755301418733,0.12481,117270.0,117260.0,1.76189905]
["bitfinex-derivatives","BTCF0:USTF0",1755301419238,0.12481,117270.0,117260.0,1.2436902]
["bitfinex-derivatives","BTCF0:USTF0",1755301419531,0.12481,117270.0,117260.0,1.76189905]
["bitfinex-derivatives","BTCF0:USTF0",1755301421937,0.12481,117270.0,117260.0,0.90913905]
["bitfinex-derivatives","BTCF0:USTF0",1755301422236,0.12481,117270.0,117260.0,1.76189905]
["bitfinex-derivatives","BTCF0:USTF0",1755301423337,0.12481,117270.0,117260.0,0.90913905]
["bitfinex-derivatives","BTCF0:USTF0",1755301423539,0.12481,117270.0,117260.0,1.76189905]
["bitfinex-derivatives","BTCF0:USTF0",1755301427146,0.12481,117270.0,117260.0,1.2436902]
["bitfinex-derivatives","BTCF0:USTF0",1755301427345,0.12481,117270.0,117260.0,1.76189905]
["bitfinex-derivatives","BTCF0:USTF0",1755301427652,0.12481,117270.0,117260.0,1.2436902]
["bitfinex-derivatives","BTCF0:USTF0",1755301427852,0.12481,117270.0,117260.0,1.76189905]
["bitfinex-derivatives","BTCF0:USTF0",1755301428247,0.12481,117270.0,117260.0,1.2436902]
["bitfinex-derivatives","BTCF0:USTF0",1755301428456,0.12481,117270.0,117260.0,1.76189905]
["bitfinex-derivatives","BTCF0:USTF0",1755301428939,0.12481,117270.0,117260.0,1.40109905]
["bitfinex-derivatives","BTCF0:USTF0",1755301429141,0.12481,117270.0,117260.0,1.76189905]
["bitfinex-derivatives","BTCF0:USTF0",1755301429852,0.12481,117270.0,117260.0,1.2436902]
["bitfinex-derivatives","BTCF0:USTF0",1755301430053,0.12481,117270.0,117260.0,1.76189905]
["bitfinex-derivatives","BTCF0:USTF0",1755301430653,0.12481,117270.0,117260.0,0.90913905]
["bitfinex-derivatives","BTCF0:USTF0",1755301431454,0.12481,117270.0,117260.0,0.90813905]
["bitfinex-derivatives","BTCF0:USTF0",1755301431653,0.12581,117270.0,117260.0,1.75989905]
["bitfinex-derivatives","BTCF0:USTF0",1755301432158,0.12481,117270.0,117260.0,1.75989905]
["bitfinex-derivatives","BTCF0:USTF0",1755301432352,0.12481,117270.0,117260.0,1.76189905]
["bitfinex-derivatives","BTCF0:USTF0",1755301432656,0.12481,117270.0,117260.0,2.0211208]
["bitfinex-derivatives","BTCF0:USTF0",1755301432657,0.10866,117270.0,117260.0,2.0211208]
["bitfinex-derivatives","BTCF0:USTF0",1755301435261,0.07347,117270.0,117260.0,2.0211208]
["bitfinex-derivatives","BTCF0:USTF0",1755301437361,0.07347,117270.0,117260.0,1.1683608]
["bitfinex-derivatives","BTCF0:USTF0",1755301437656,0.07347,117270.0,117260.0,2.0211208]
["bitfinex-derivatives","BTCF0:USTF0",1755301441557,0.12231,117270.0,117260.0,2.0211208]
["bitfinex-derivatives","BTCF0:USTF0",1755301441851,0.4621853,117270.0,117260.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1755301442058,0.89697718,117270.0,117260.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1755301442261,0.99222933,117270.0,117260.0,0.3907153]
["bitfinex-derivatives","BTCF0:USTF0",1755301442652,0.60351403,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755301443665,0.03892,117260.0,117250.0,0.51847358]
["bitfinex-derivatives","BTCF0:USTF0",1755301443961,0.90982,117260.0,117250.0,1.37675358]
["bitfinex-derivatives","BTCF0:USTF0",1755301444860,0.90982,117260.0,117250.0,1.39611227]
["bitfinex-derivatives","BTCF0:USTF0",1755301445158,0.91182,117260.0,117250.0,1.39611227]
["bitfinex-derivatives","BTCF0:USTF0",1755301445461,0.91282,117260.0,117250.0,1.39611227]
["bitfinex-derivatives","BTCF0:USTF0",1755301448262,0.91282,117260.0,117250.0,1.39611741]
["bitfinex-derivatives","BTCF0:USTF0",1755301449464,0.91282,117260.0,117250.0,1.39953741]
["bitfinex-derivatives","BTCF0:USTF0",1755301449861,0.12266,117260.0,117250.0,1.76033741]
["bitfinex-derivatives","BTCF0:USTF0",1755301450459,0.12066,117260.0,117250.0,1.76033741]
["bitfinex-derivatives","BTCF0:USTF0",1755301450666,0.11966,117260.0,117250.0,1.76033741]
["bitfinex-derivatives","BTCF0:USTF0",1755301451060,0.11966,117260.0,117250.0,1.24186383]
["bitfinex-derivatives","BTCF0:USTF0",1755301451262,0.11966,117260.0,117250.0,1.76033741]
["bitfinex-derivatives","BTCF0:USTF0",1755301456174,0.11966,117260.0,117250.0,0.90753741]
["bitfinex-derivatives","BTCF0:USTF0",1755301456368,0.11966,117260.0,117250.0,1.76037741]
["bitfinex-derivatives","BTCF0:USTF0",1755301462279,0.11966,117260.0,117250.0,0.90753741]
["bitfinex-derivatives","BTCF0:USTF0",1755301462577,0.11966,117260.0,117250.0,1.39957741]
["bitfinex-derivatives","BTCF0:USTF0",1755301462778,0.11966,117260.0,117250.0,1.63072629]
["bitfinex-derivatives","BTCF0:USTF0",1755301464182,0.11966,117260.0,117250.0,0.77788629]
["bitfinex-derivatives","BTCF0:USTF0",1755301464376,0.11966,117260.0,117250.0,1.63072629]
["bitfinex-derivatives","BTCF0:USTF0",1755301466083,0.11966,117260.0,117250.0,0.77788629]
["bitfinex-derivatives","BTCF0:USTF0",1755301466283,0.11966,117260.0,117250.0,1.63072629]
["bitfinex-derivatives","BTCF0:USTF0",1755301467284,0.11966,117260.0,117250.0,1.24190383]
["bitfinex-derivatives","BTCF0:USTF0",1755301467585,0.11966,117260.0,117250.0,1.63072629]
["bitfinex-derivatives","BTCF0:USTF0",1755301470490,0.11966,117260.0,117250.0,1.24190383]
["bitfinex-derivatives","BTCF0:USTF0",1755301470782,0.11966,117260.0,117250.0,1.26992629]
["bitfinex-derivatives","BTCF0:USTF0",1755301470988,0.50848246,117260.0,117250.0,1.26992629]
["bitfinex-derivatives","BTCF0:USTF0",1755301471689,0.50948246,117260.0,117250.0,1.26992629]
["bitfinex-derivatives","BTCF0:USTF0",1755301471880,0.12066,117260.0,117250.0,1.26992629]
["bitfinex-derivatives","BTCF0:USTF0",1755301472081,0.12266,117260.0,117250.0,1.26992629]
["bitfinex-derivatives","BTCF0:USTF0",1755301475397,0.12166,117260.0,117250.0,1.26992629]
["bitfinex-derivatives","BTCF0:USTF0",1755301476884,0.12166,117260.0,117250.0,0.41708629]
["bitfinex-derivatives","BTCF0:USTF0",1755301477188,0.12266,117260.0,117250.0,1.26992629]
["bitfinex-derivatives","BTCF0:USTF0",1755301478190,0.12266,117260.0,117250.0,0.88110383]
["bitfinex-derivatives","BTCF0:USTF0",1755301478381,0.12266,117260.0,117250.0,1.26992629]
["bitfinex-derivatives","BTCF0:USTF0",1755301479792,0.07382,117260.0,117250.0,1.26992629]
["bitfinex-derivatives","BTCF0:USTF0",1755301480093,0.02674,117260.0,117250.0,1.26992629]
["bitfinex-derivatives","BTCF0:USTF0",1755301480282,0.02674,117260.0,117250.0,0.88110383]
["bitfinex-derivatives","BTCF0:USTF0",1755301480480,0.02674,117260.0,117250.0,1.26992629]
["bitfinex-derivatives","BTCF0:USTF0",1755301480793,0.02574,117260.0,117250.0,1.26992629]
["bitfinex-derivatives","BTCF0:USTF0",1755301481693,0.02674,117260.0,117250.0,1.26992629]
["bitfinex-derivatives","BTCF0:USTF0",1755301481992,0.02674,117260.0,117250.0,0.88110383]
["bitfinex-derivatives","BTCF0:USTF0",1755301482189,0.02674,117260.0,117250.0,1.26992629]
["bitfinex-derivatives","BTCF0:USTF0",1755301482389,0.09929,117260.0,117250.0,0.88110383]
["bitfinex-derivatives","BTCF0:USTF0",1755301482590,0.12133,117260.0,117250.0,1.26992629]
["bitfinex-derivatives","BTCF0:USTF0",1755301483594,0.12133,117260.0,117250.0,0.88110383]
["bitfinex-derivatives","BTCF0:USTF0",1755301483791,0.12133,117260.0,117250.0,1.26992629]
["bitfinex-derivatives","BTCF0:USTF0",1755301484091,0.12133,117260.0,117250.0,0.88110383]
["bitfinex-derivatives","BTCF0:USTF0",1755301484292,0.12133,117260.0,117250.0,1.26992629]
["bitfinex-derivatives","BTCF0:USTF0",1755301485287,0.12133,117260.0,117250.0,0.88110383]
["bitfinex-derivatives","BTCF0:USTF0",1755301485682,1.25977492,117260.0,117250.0,1.26650629]
["bitfinex-derivatives","BTCF0:USTF0",1755301485883,1.37411507,117260.0,117250.0,0.87768383]
["bitfinex-derivatives","BTCF0:USTF0",1755301486091,1.37411507,117260.0,117250.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755301486294,0.12166,117250.0,117240.0,0.39430246]
["bitfinex-derivatives","BTCF0:USTF0",1755301486495,1.68654115,117250.0,117240.0,0.39430246]
["bitfinex-derivatives","BTCF0:USTF0",1755301486796,1.77967483,117250.0,117240.0,0.39430246]
["bitfinex-derivatives","BTCF0:USTF0",1755301487992,1.39085237,117250.0,117240.0,0.78312492]
["bitfinex-derivatives","BTCF0:USTF0",1755301488195,1.36571368,117250.0,117240.0,0.78312492]
["bitfinex-derivatives","BTCF0:USTF0",1755301488698,1.75453614,117250.0,117240.0,0.78312492]
["bitfinex-derivatives","BTCF0:USTF0",1755301489793,1.75453614,117250.0,117240.0,1.24722246]
["bitfinex-derivatives","BTCF0:USTF0",1755301491190,1.76341064,117250.0,117240.0,1.24722246]
["bitfinex-derivatives","BTCF0:USTF0",1755301491997,1.75453614,117250.0,117240.0,1.24722246]
["bitfinex-derivatives","BTCF0:USTF0",1755301492995,1.75453614,117250.0,117240.0,1.63604492]
["bitfinex-derivatives","BTCF0:USTF0",1755301493897,1.75453614,117250.0,117240.0,1.24722246]
["bitfinex-derivatives","BTCF0:USTF0",1755301494092,1.75453614,117250.0,117240.0,1.63604492]
["bitfinex-derivatives","BTCF0:USTF0",1755301496399,1.36571368,117250.0,117240.0,1.63604492]
["bitfinex-derivatives","BTCF0:USTF0",1755301499302,1.31703368,117250.0,117240.0,1.63604492]
["bitfinex-derivatives","BTCF0:USTF0",1755301499598,1.36571368,117250.0,117240.0,1.63946492]
["bitfinex-derivatives","BTCF0:USTF0",1755301500496,1.36571368,117250.0,117240.0,0.86182]
["bitfinex-derivatives","BTCF0:USTF0",1755301500699,1.36571368,117250.0,117240.0,1.63604492]
["bitfinex-derivatives","BTCF0:USTF0",1755301500892,1.75453614,117250.0,117240.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1755301501090,1.75453614,117250.0,117240.0,1.63604492]
["bitfinex-derivatives","BTCF0:USTF0",1755301502300,1.36571368,117250.0,117240.0,1.63604492]
["bitfinex-derivatives","BTCF0:USTF0",1755301502496,1.75453614,117250.0,117240.0,1.63604492]
["bitfinex-derivatives","BTCF0:USTF0",1755301502899,1.75453614,117250.0,117240.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1755301503195,0.12166,117240.0,117230.0,0.39430246]
["bitfinex-derivatives","BTCF0:USTF0",1755301503394,0.51048246,117240.0,117230.0,1.24726246]
["bitfinex-derivatives","BTCF0:USTF0",1755301503595,0.60268435,117240.0,117230.0,1.24726246]
["bitfinex-derivatives","BTCF0:USTF0",1755301503998,0.96348435,117240.0,117230.0,1.24726246]
["bitfinex-derivatives","BTCF0:USTF0",1755301504502,0.96348435,117240.0,117230.0,1.24826246]
["bitfinex-derivatives","BTCF0:USTF0",1755301505203,0.57466189,117240.0,117230.0,1.24826246]
["bitfinex-derivatives","BTCF0:USTF0",1755301505405,0.57466189,117240.0,117230.0,1.24926246]
["bitfinex-derivatives","BTCF0:USTF0",1755301506005,0.57466189,117240.0,117230.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1755301506207,0.57466189,117240.0,117230.0,1.24926246]
["bitfinex-derivatives","BTCF0:USTF0",1755301507005,0.52598189,117240.0,117230.0,1.24926246]
["bitfinex-derivatives","BTCF0:USTF0",1755301507199,0.52598189,117240.0,117230.0,1.25268246]
["bitfinex-derivatives","BTCF0:USTF0",1755301507399,0.57466189,117240.0,117230.0,1.25268246]
["bitfinex-derivatives","BTCF0:USTF0",1755301508001,0.57466189,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755301508002,1.37748644,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755301509304,0.59984152,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755301509507,1.37748644,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755301510107,0.59984152,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755301510300,1.37748644,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755301511204,1.82268644,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755301512605,2.2115089,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755301512807,0.12166,117210.0,117200.0,2.61465339]
["bitfinex-derivatives","BTCF0:USTF0",1755301513112,0.12166,117210.0,117200.0,3.46773339]
["bitfinex-derivatives","BTCF0:USTF0",1755301513305,0.12166,117210.0,117200.0,3.85667585]
["bitfinex-derivatives","BTCF0:USTF0",1755301514011,0.12166,117210.0,117200.0,3.86067585]
["bitfinex-derivatives","BTCF0:USTF0",1755301514613,0.12166,117210.0,117200.0,3.60534069]
["bitfinex-derivatives","BTCF0:USTF0",1755301515112,0.12266,117210.0,117200.0,3.61034069]
["bitfinex-derivatives","BTCF0:USTF0",1755301515509,0.12166,117210.0,117200.0,3.08345093]
["bitfinex-derivatives","BTCF0:USTF0",1755301515710,0.12166,117210.0,117200.0,3.60334069]
["bitfinex-derivatives","BTCF0:USTF0",1755301516010,0.12166,117210.0,117200.0,3.96414069]
["bitfinex-derivatives","BTCF0:USTF0",1755301516212,0.12166,117210.0,117200.0,3.08445093]
["bitfinex-derivatives","BTCF0:USTF0",1755301516906,0.12166,117210.0,117200.0,3.60334069]
["bitfinex-derivatives","BTCF0:USTF0",1755301517507,0.19003626,117210.0,117200.0,3.60334069]
["bitfinex-derivatives","BTCF0:USTF0",1755301520418,0.14135626,117210.0,117200.0,3.60334069]
["bitfinex-derivatives","BTCF0:USTF0",1755301521419,0.18981626,117210.0,117200.0,3.60334069]
["bitfinex-derivatives","BTCF0:USTF0",1755301524919,0.18981626,117210.0,117200.0,3.08445093]
["bitfinex-derivatives","BTCF0:USTF0",1755301525219,0.18981626,117210.0,117200.0,3.60334069]
["bitfinex-derivatives","BTCF0:USTF0",1755301525816,0.14135626,117210.0,117200.0,3.60334069]
["bitfinex-derivatives","BTCF0:USTF0",1755301526625,0.18981626,117210.0,117200.0,3.60334069]
["bitfinex-derivatives","BTCF0:USTF0",1755301527314,0.18981626,117210.0,117200.0,3.08445093]
["bitfinex-derivatives","BTCF0:USTF0",1755301527616,0.18981626,117210.0,117200.0,3.60334069]
["bitfinex-derivatives","BTCF0:USTF0",1755301530625,0.18981626,117210.0,117200.0,4.40466069]
["bitfinex-derivatives","BTCF0:USTF0",1755301531324,0.18981626,117210.0,117200.0,3.88577093]
["bitfinex-derivatives","BTCF0:USTF0",1755301531525,0.18981626,117210.0,117200.0,4.40466069]
["bitfinex-derivatives","BTCF0:USTF0",1755301532022,0.14135626,117210.0,117200.0,4.40466069]
["bitfinex-derivatives","BTCF0:USTF0",1755301532221,0.09251626,117210.0,117200.0,4.40466069]
["bitfinex-derivatives","BTCF0:USTF0",1755301533427,0.06495626,117210.0,117200.0,5.28435045]
["bitfinex-derivatives","BTCF0:USTF0",1755301533728,0.02253,117220.0,117200.0,5.28093045]
["bitfinex-derivatives","BTCF0:USTF0",1755301534029,0.04773355,117220.0,117210.0,0.51888976]
["bitfinex-derivatives","BTCF0:USTF0",1755301534223,0.04773355,117220.0,117210.0,1.37204976]
["bitfinex-derivatives","BTCF0:USTF0",1755301534424,0.04773355,117220.0,117210.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1755301534926,0.04773355,117220.0,117210.0,1.37204976]
["bitfinex-derivatives","BTCF0:USTF0",1755301535732,0.04873355,117220.0,117210.0,1.37204976]
["bitfinex-derivatives","BTCF0:USTF0",1755301536437,0.11724037,117220.0,117210.0,1.37204976]
["bitfinex-derivatives","BTCF0:USTF0",1755301537833,0.14252037,117220.0,117210.0,1.37204976]
["bitfinex-derivatives","BTCF0:USTF0",1755301538429,0.06950682,117220.0,117210.0,1.73284976]
["bitfinex-derivatives","BTCF0:USTF0",1755301538935,0.06950682,117220.0,117210.0,1.81810856]
["bitfinex-derivatives","BTCF0:USTF0",1755301539137,0.001,117220.0,117210.0,1.81810856]
["bitfinex-derivatives","BTCF0:USTF0",1755301540634,0.02253,117240.0,117210.0,1.98862236]
["bitfinex-derivatives","BTCF0:USTF0",1755301540635,0.06913521,117230.0,117210.0,1.98862236]
["bitfinex-derivatives","BTCF0:USTF0",1755301540839,0.02253,117240.0,117220.0,1.68084976]
["bitfinex-derivatives","BTCF0:USTF0",1755301541032,0.02253,117240.0,117230.0,0.51888976]
["bitfinex-derivatives","BTCF0:USTF0",1755301541231,0.04776474,117240.0,117230.0,0.51888976]
["bitfinex-derivatives","BTCF0:USTF0",1755301541428,0.04776474,117240.0,117230.0,1.37188976]
["bitfinex-derivatives","BTCF0:USTF0",1755301542440,0.04876474,117240.0,117230.0,1.37188976]
["bitfinex-derivatives","BTCF0:USTF0",1755301542740,0.04876474,117240.0,117230.0,1.38098975]
["bitfinex-derivatives","BTCF0:USTF0",1755301543242,0.02653,117240.0,117230.0,1.38098975]
["bitfinex-derivatives","BTCF0:USTF0",1755301543437,0.02653,117240.0,117230.0,1.74178975]
["bitfinex-derivatives","BTCF0:USTF0",1755301544342,0.02553,117240.0,117230.0,1.74178975]
["bitfinex-derivatives","BTCF0:USTF0",1755301544641,0.02753,117240.0,117230.0,1.74178975]
["bitfinex-derivatives","BTCF0:USTF0",1755301544839,0.02753,117240.0,117230.0,1.73268976]
["bitfinex-derivatives","BTCF0:USTF0",1755301545043,0.12381,117240.0,117230.0,1.37188976]
["bitfinex-derivatives","BTCF0:USTF0",1755301545840,0.19261202,117240.0,117230.0,1.37188976]
["bitfinex-derivatives","BTCF0:USTF0",1755301546834,0.19261202,117240.0,117230.0,1.38059712]
["bitfinex-derivatives","BTCF0:USTF0",1755301547946,0.19261202,117240.0,117230.0,1.37188976]
["bitfinex-derivatives","BTCF0:USTF0",1755301548848,0.19261202,117240.0,117230.0,1.38067672]
["bitfinex-derivatives","BTCF0:USTF0",1755301549052,0.19261202,117240.0,117230.0,1.37188976]
["bitfinex-derivatives","BTCF0:USTF0",1755301551245,0.14415202,117240.0,117230.0,1.37188976]
["bitfinex-derivatives","BTCF0:USTF0",1755301553457,0.12161202,117240.0,117230.0,1.37188976]
["bitfinex-derivatives","BTCF0:USTF0",1755301553656,0.10625202,117240.0,117230.0,1.37188976]
["bitfinex-derivatives","BTCF0:USTF0",1755301554957,0.10625202,117240.0,117230.0,0.51888976]
["bitfinex-derivatives","BTCF0:USTF0",1755301555154,0.10625202,117240.0,117230.0,1.37188976]
["bitfinex-derivatives","BTCF0:USTF0",1755301555660,0.10625202,117240.0,117230.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755301555851,0.10625202,117240.0,117230.0,1.37188976]
["bitfinex-derivatives","BTCF0:USTF0",1755301556452,0.09633202,117240.0,117230.0,1.37188976]
["bitfinex-derivatives","BTCF0:USTF0",1755301556958,0.09633202,117240.0,117230.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755301557154,0.09633202,117240.0,117230.0,1.37188976]
["bitfinex-derivatives","BTCF0:USTF0",1755301560664,0.09633202,117240.0,117230.0,1.63088832]
["bitfinex-derivatives","BTCF0:USTF0",1755301562964,0.09633202,117240.0,117230.0,1.24194416]
["bitfinex-derivatives","BTCF0:USTF0",1755301564566,0.09633202,117240.0,117230.0,1.63088832]
["bitfinex-derivatives","BTCF0:USTF0",1755301566670,0.09721202,117240.0,117230.0,1.63088832]
["bitfinex-derivatives","BTCF0:USTF0",1755301567271,0.1223826,117240.0,117230.0,1.63088832]
["bitfinex-derivatives","BTCF0:USTF0",1755301569172,0.1223826,117240.0,117230.0,1.24194416]
["bitfinex-derivatives","BTCF0:USTF0",1755301570272,0.1788226,117240.0,117230.0,1.24194416]
["bitfinex-derivatives","BTCF0:USTF0",1755301571868,0.1325226,117240.0,117230.0,1.24194416]
["bitfinex-derivatives","BTCF0:USTF0",1755301572072,0.1325226,117240.0,117230.0,1.63088832]
["bitfinex-derivatives","BTCF0:USTF0",1755301572773,0.1223826,117240.0,117230.0,1.63088832]
["bitfinex-derivatives","BTCF0:USTF0",1755301577080,0.1223826,117240.0,117230.0,0.77788832]
["bitfinex-derivatives","BTCF0:USTF0",1755301577378,0.1223826,117240.0,117230.0,1.63088832]
["bitfinex-derivatives","BTCF0:USTF0",1755301578579,0.09721202,117240.0,117230.0,1.99168832]
["bitfinex-derivatives","BTCF0:USTF0",1755301580579,0.09721202,117240.0,117230.0,1.13868832]
["bitfinex-derivatives","BTCF0:USTF0",1755301580782,0.09721202,117240.0,117230.0,1.99168832]
["bitfinex-derivatives","BTCF0:USTF0",1755301581278,0.03019712,117240.0,117230.0,1.99168832]
["bitfinex-derivatives","BTCF0:USTF0",1755301581484,0.005,117240.0,117230.0,2.07693572]
["bitfinex-derivatives","BTCF0:USTF0",1755301581675,0.005,117240.0,117230.0,1.99168832]
["bitfinex-derivatives","BTCF0:USTF0",1755301582677,0.005,117240.0,117230.0,1.73229049]
["bitfinex-derivatives","BTCF0:USTF0",1755301586589,0.02835,117240.0,117230.0,1.73229049]
["bitfinex-derivatives","BTCF0:USTF0",1755301590294,0.02835,117240.0,117230.0,0.87929049]
["bitfinex-derivatives","BTCF0:USTF0",1755301590496,0.02835,117240.0,117230.0,1.73229049]
["bitfinex-derivatives","BTCF0:USTF0",1755301592491,0.02835,117240.0,117230.0,1.81753849]
["bitfinex-derivatives","BTCF0:USTF0",1755301594195,0.02835,117240.0,117230.0,1.73229049]
["bitfinex-derivatives","BTCF0:USTF0",1755301595197,0.02835,117240.0,117230.0,2.25078098]
["bitfinex-derivatives","BTCF0:USTF0",1755301595398,0.02835,117240.0,117230.0,1.73229049]
["bitfinex-derivatives","BTCF0:USTF0",1755301602206,0.02835,117240.0,117230.0,0.87929049]
["bitfinex-derivatives","BTCF0:USTF0",1755301602402,0.02835,117240.0,117230.0,1.73229049]
["bitfinex-derivatives","BTCF0:USTF0",1755301602604,0.02835,117240.0,117230.0,1.9915852]
["bitfinex-derivatives","BTCF0:USTF0",1755301605398,0.02635,117240.0,117230.0,1.9915852]
["bitfinex-derivatives","BTCF0:USTF0",1755301605594,0.02635,117240.0,117230.0,1.9925852]
["bitfinex-derivatives","BTCF0:USTF0",1755301607005,0.02335,117240.0,117230.0,1.9925852]
["bitfinex-derivatives","BTCF0:USTF0",1755301607207,0.02335,117240.0,117230.0,1.9935852]
["bitfinex-derivatives","BTCF0:USTF0",1755301608307,0.02335,117240.0,117230.0,1.1405852]
["bitfinex-derivatives","BTCF0:USTF0",1755301608503,0.02335,117240.0,117230.0,1.9935852]
["bitfinex-derivatives","BTCF0:USTF0",1755301609104,0.4452,117250.0,117230.0,2.5529716]
["bitfinex-derivatives","BTCF0:USTF0",1755301609302,0.46968,117250.0,117240.0,3.1729178]
["bitfinex-derivatives","BTCF0:USTF0",1755301610705,0.46968,117250.0,117240.0,3.1728778]
["bitfinex-derivatives","BTCF0:USTF0",1755301614610,0.02448,117250.0,117240.0,3.1728778]
["bitfinex-derivatives","BTCF0:USTF0",1755301620917,0.02448,117250.0,117240.0,3.2581172]
["bitfinex-derivatives","BTCF0:USTF0",1755301621117,0.06075,117260.0,117240.0,3.2581172]
["bitfinex-derivatives","BTCF0:USTF0",1755301621313,0.09421,117260.0,117250.0,1.1385852]
["bitfinex-derivatives","BTCF0:USTF0",1755301621618,0.09421,117260.0,117250.0,1.9914252]
["bitfinex-derivatives","BTCF0:USTF0",1755301621805,0.11869,117260.0,117250.0,1.9914252]
["bitfinex-derivatives","BTCF0:USTF0",1755301622713,0.11869,117260.0,117250.0,1.6025326]
["bitfinex-derivatives","BTCF0:USTF0",1755301622918,0.11869,117260.0,117250.0,1.9914252]
["bitfinex-derivatives","BTCF0:USTF0",1755301623619,0.12069,117260.0,117250.0,1.9914252]
["bitfinex-derivatives","BTCF0:USTF0",1755301624014,0.11969,117260.0,117250.0,1.9914252]
["bitfinex-derivatives","BTCF0:USTF0",1755301624214,0.12269,117260.0,117250.0,1.9914252]
["bitfinex-derivatives","BTCF0:USTF0",1755301624712,0.11969,117260.0,117250.0,1.9914252]
["bitfinex-derivatives","BTCF0:USTF0",1755301624913,0.12069,117260.0,117250.0,1.9914252]
["bitfinex-derivatives","BTCF0:USTF0",1755301626020,0.11969,117260.0,117250.0,1.9914252]
["bitfinex-derivatives","BTCF0:USTF0",1755301633020,0.001,117260.0,117250.0,1.1385852]
["bitfinex-derivatives","BTCF0:USTF0",1755301633220,0.02548,117260.0,117250.0,1.9914252]
["bitfinex-derivatives","BTCF0:USTF0",1755301635636,0.001,117260.0,117250.0,1.9914252]
["bitfinex-derivatives","BTCF0:USTF0",1755301636716,0.001,117260.0,117250.0,1.9924252]
["bitfinex-derivatives","BTCF0:USTF0",1755301636920,0.09128837,117270.0,117250.0,1.9924252]
["bitfinex-derivatives","BTCF0:USTF0",1755301637120,0.09128837,117270.0,117260.0,1.5697052]
["bitfinex-derivatives","BTCF0:USTF0",1755301637327,0.09128837,117270.0,117260.0,1.58879039]
["bitfinex-derivatives","BTCF0:USTF0",1755301637526,0.09128837,117270.0,117260.0,2.44155039]
["bitfinex-derivatives","BTCF0:USTF0",1755301638230,0.14864837,117270.0,117260.0,1.64963039]
["bitfinex-derivatives","BTCF0:USTF0",1755301638429,0.10086837,117270.0,117260.0,1.64963039]
["bitfinex-derivatives","BTCF0:USTF0",1755301639127,0.04808,117270.0,117260.0,1.64963039]
["bitfinex-derivatives","BTCF0:USTF0",1755301639336,0.02399,117270.0,117260.0,1.64963039]
["bitfinex-derivatives","BTCF0:USTF0",1755301639724,0.02499,117270.0,117260.0,2.01043039]
["bitfinex-derivatives","BTCF0:USTF0",1755301641923,0.02499,117270.0,117260.0,2.01922545]
["bitfinex-derivatives","BTCF0:USTF0",1755301643832,0.04908,117270.0,117260.0,1.24144025]
["bitfinex-derivatives","BTCF0:USTF0",1755301644037,0.12005,117270.0,117260.0,2.01922545]
["bitfinex-derivatives","BTCF0:USTF0",1755301644729,0.12005,117270.0,117260.0,2.01043039]
["bitfinex-derivatives","BTCF0:USTF0",1755301646731,0.12005,117270.0,117260.0,1.23264519]
["bitfinex-derivatives","BTCF0:USTF0",1755301646931,0.12005,117270.0,117260.0,2.01043039]
["bitfinex-derivatives","BTCF0:USTF0",1755301651541,0.12005,117270.0,117260.0,1.64963039]
["bitfinex-derivatives","BTCF0:USTF0",1755301658159,0.12005,117270.0,117260.0,2.01043039]
["bitfinex-derivatives","BTCF0:USTF0",1755301661858,0.07227,117270.0,117260.0,2.01043039]
["bitfinex-derivatives","BTCF0:USTF0",1755301662060,0.05068,117270.0,117260.0,2.01043039]
["bitfinex-derivatives","BTCF0:USTF0",1755301662757,0.03457,117270.0,117260.0,2.01043039]
["bitfinex-derivatives","BTCF0:USTF0",1755301664353,0.02499,117270.0,117260.0,2.01043039]
["bitfinex-derivatives","BTCF0:USTF0",1755301665653,0.02499,117270.0,117260.0,1.64963039]
["bitfinex-derivatives","BTCF0:USTF0",1755301665850,0.04822,117270.0,117260.0,1.64963039]
["bitfinex-derivatives","BTCF0:USTF0",1755301666152,0.08023,117270.0,117260.0,1.64963039]
["bitfinex-derivatives","BTCF0:USTF0",1755301667153,0.08023,117270.0,117260.0,1.23264519]
["bitfinex-derivatives","BTCF0:USTF0",1755301667354,0.08023,117270.0,117260.0,2.01043039]
["bitfinex-derivatives","BTCF0:USTF0",1755301669663,0.03457,117270.0,117260.0,2.01043039]
["bitfinex-derivatives","BTCF0:USTF0",1755301670657,0.03457,117270.0,117260.0,1.15767039]
["bitfinex-derivatives","BTCF0:USTF0",1755301670863,0.03457,117270.0,117260.0,2.01043039]
["bitfinex-derivatives","BTCF0:USTF0",1755301676964,0.02499,117270.0,117260.0,2.01043039]
["bitfinex-derivatives","BTCF0:USTF0",1755301678165,0.02499,117270.0,117260.0,2.00998647]
["bitfinex-derivatives","BTCF0:USTF0",1755301681569,0.02499,117270.0,117260.0,2.01014163]
["bitfinex-derivatives","BTCF0:USTF0",1755301689372,0.02499,117270.0,117260.0,1.15738163]
["bitfinex-derivatives","BTCF0:USTF0",1755301689568,0.02499,117270.0,117260.0,2.01014163]
["bitfinex-derivatives","BTCF0:USTF0",1755301693767,0.02499,117270.0,117260.0,1.23235643]
["bitfinex-derivatives","BTCF0:USTF0",1755301693966,0.02499,117270.0,117260.0,2.01014163]
["bitfinex-derivatives","BTCF0:USTF0",1755301696677,0.02499,117270.0,117260.0,1.15738163]
["bitfinex-derivatives","BTCF0:USTF0",1755301696874,0.02499,117270.0,117260.0,2.01014163]
["bitfinex-derivatives","BTCF0:USTF0",1755301700789,0.02499,117270.0,117260.0,1.15738163]
["bitfinex-derivatives","BTCF0:USTF0",1755301701584,0.02499,117270.0,117260.0,2.01014163]
["bitfinex-derivatives","BTCF0:USTF0",1755301703980,0.08609,117270.0,117260.0,2.01014163]
["bitfinex-derivatives","BTCF0:USTF0",1755301704186,0.14607882,117270.0,117260.0,2.80134163]
["bitfinex-derivatives","BTCF0:USTF0",1755301705682,0.07520882,117270.0,117260.0,2.80134163]
["bitfinex-derivatives","BTCF0:USTF0",1755301705877,0.05004882,117270.0,117260.0,2.80134163]
["bitfinex-derivatives","BTCF0:USTF0",1755301706081,0.05004882,117270.0,117260.0,3.19023423]
["bitfinex-derivatives","BTCF0:USTF0",1755301706286,0.05004882,117270.0,117260.0,2.80134163]
["bitfinex-derivatives","BTCF0:USTF0",1755301707079,0.001,117270.0,117260.0,3.27545873]
["bitfinex-derivatives","BTCF0:USTF0",1755301707284,0.001,117270.0,117260.0,3.19023423]
["bitfinex-derivatives","BTCF0:USTF0",1755301708285,0.02258,117280.0,117260.0,3.19023423]
["bitfinex-derivatives","BTCF0:USTF0",1755301708487,0.02258,117280.0,117270.0,0.7777852]
["bitfinex-derivatives","BTCF0:USTF0",1755301708687,0.04763874,117280.0,117270.0,0.7777852]
["bitfinex-derivatives","BTCF0:USTF0",1755301708888,0.04763874,117280.0,117270.0,1.6304652]
["bitfinex-derivatives","BTCF0:USTF0",1755301709078,0.14366874,117280.0,117270.0,1.2415726]
["bitfinex-derivatives","BTCF0:USTF0",1755301710000,0.14366874,117280.0,117270.0,1.6304652]
["bitfinex-derivatives","BTCF0:USTF0",1755301710695,0.14466874,117280.0,117270.0,1.6304652]
["bitfinex-derivatives","BTCF0:USTF0",1755301716092,0.14466874,117280.0,117270.0,1.2415726]
["bitfinex-derivatives","BTCF0:USTF0",1755301720007,0.14466874,117280.0,117270.0,1.6304652]
["bitfinex-derivatives","BTCF0:USTF0",1755301730709,0.14466874,117280.0,117270.0,0.7777852]
["bitfinex-derivatives","BTCF0:USTF0",1755301731611,0.14466874,117280.0,117270.0,1.6304652]
["bitfinex-derivatives","BTCF0:USTF0",1755301736616,0.93530874,117280.0,117270.0,1.6304652]
["bitfinex-derivatives","BTCF0:USTF0",1755301737424,0.5,117310.0,117270.0,2.6358013]
["bitfinex-derivatives","BTCF0:USTF0",1755301737425,0.4085,117310.0,117270.0,2.6358013]
["bitfinex-derivatives","BTCF0:USTF0",1755301737618,0.02281,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755301738121,0.02281,117300.0,117290.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1755301738616,0.02281,117300.0,117290.0,1.9911452]
["bitfinex-derivatives","BTCF0:USTF0",1755301738826,0.02481,117300.0,117290.0,1.9911452]
["bitfinex-derivatives","BTCF0:USTF0",1755301740227,0.02781,117300.0,117290.0,1.9911452]
["bitfinex-derivatives","BTCF0:USTF0",1755301741330,0.09617469,117300.0,117290.0,1.9911452]
["bitfinex-derivatives","BTCF0:USTF0",1755301741526,0.02781,117300.0,117290.0,1.9911452]
["bitfinex-derivatives","BTCF0:USTF0",1755301746028,0.0972446,117300.0,117290.0,1.9911452]
["bitfinex-derivatives","BTCF0:USTF0",1755301756640,0.0972446,117300.0,117290.0,1.1385852]
["bitfinex-derivatives","BTCF0:USTF0",1755301756838,1.03210927,117300.0,117280.0,0.76842805]
["bitfinex-derivatives","BTCF0:USTF0",1755301757044,1.2684,117290.0,117280.0,0.40762805]
["bitfinex-derivatives","BTCF0:USTF0",1755301758442,1.2704,117290.0,117280.0,0.79652065]
["bitfinex-derivatives","BTCF0:USTF0",1755301759644,1.2714,117290.0,117280.0,0.79652065]
["bitfinex-derivatives","BTCF0:USTF0",1755301766646,0.9106,117290.0,117280.0,0.79652065]
["bitfinex-derivatives","BTCF0:USTF0",1755301775341,0.02632,117290.0,117280.0,0.79652065]
["bitfinex-derivatives","BTCF0:USTF0",1755301775542,0.003,117290.0,117280.0,2.33593325]
["bitfinex-derivatives","BTCF0:USTF0",1755301775748,0.003,117290.0,117280.0,2.42114115]
["bitfinex-derivatives","BTCF0:USTF0",1755301776652,0.003,117290.0,117280.0,3.27378115]
["bitfinex-derivatives","BTCF0:USTF0",1755301777352,0.003,117290.0,117280.0,3.66267375]
["bitfinex-derivatives","BTCF0:USTF0",1755301777544,0.11752,117310.0,117280.0,3.74787955]
["bitfinex-derivatives","BTCF0:USTF0",1755301777738,0.11752,117310.0,117300.0,0.7777852]
["bitfinex-derivatives","BTCF0:USTF0",1755301778049,0.14247153,117310.0,117300.0,0.7777852]
["bitfinex-derivatives","BTCF0:USTF0",1755301778250,0.21095309,117310.0,117300.0,1.6302652]
["bitfinex-derivatives","BTCF0:USTF0",1755301778447,0.53077569,117310.0,117300.0,0.3888926]
["bitfinex-derivatives","BTCF0:USTF0",1755301778650,0.53177569,117310.0,117300.0,0.3888926]
["bitfinex-derivatives","BTCF0:USTF0",1755301778846,0.53277569,117310.0,117300.0,0.3888926]
["bitfinex-derivatives","BTCF0:USTF0",1755301779046,0.60184569,117310.0,117300.0,0.3888926]
["bitfinex-derivatives","BTCF0:USTF0",1755301779353,0.60084569,117310.0,117300.0,0.3888926]
["bitfinex-derivatives","BTCF0:USTF0",1755301779553,0.96264569,117310.0,117300.0,0.3888926]
["bitfinex-derivatives","BTCF0:USTF0",1755301779759,0.57375309,117310.0,117300.0,0.7777852]
["bitfinex-derivatives","BTCF0:USTF0",1755301780252,0.11752,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755301780448,0.11752,117300.0,117290.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1755301780658,0.90716,117300.0,117290.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1755301781452,0.90716,117300.0,117290.0,1.6022126]
["bitfinex-derivatives","BTCF0:USTF0",1755301782561,0.90816,117300.0,117290.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1755301782858,0.90816,117300.0,117290.0,0.3888926]
["bitfinex-derivatives","BTCF0:USTF0",1755301783050,1.26896,117300.0,117290.0,0.3888926]
["bitfinex-derivatives","BTCF0:USTF0",1755301784855,0.11752,117290.0,117280.0,0.89774421]
["bitfinex-derivatives","BTCF0:USTF0",1755301785055,0.11752,117290.0,117280.0,1.75034421]
["bitfinex-derivatives","BTCF0:USTF0",1755301785354,0.11752,117290.0,117280.0,1.38954421]
["bitfinex-derivatives","BTCF0:USTF0",1755301785658,0.47832,117290.0,117280.0,1.38954421]
["bitfinex-derivatives","BTCF0:USTF0",1755301787160,0.47832,117290.0,117280.0,1.37080876]
["bitfinex-derivatives","BTCF0:USTF0",1755301787459,0.47832,117290.0,117280.0,1.38966286]
["bitfinex-derivatives","BTCF0:USTF0",1755301788059,0.47832,117290.0,117280.0,1.38970286]
["bitfinex-derivatives","BTCF0:USTF0",1755301788259,0.50327317,117290.0,117280.0,1.38970286]
["bitfinex-derivatives","BTCF0:USTF0",1755301788860,0.50427317,117290.0,117280.0,1.38970286]
["bitfinex-derivatives","BTCF0:USTF0",1755301789264,0.50527317,117290.0,117280.0,1.38970286]
["bitfinex-derivatives","BTCF0:USTF0",1755301790661,0.50527317,117290.0,117280.0,0.53706286]
["bitfinex-derivatives","BTCF0:USTF0",1755301790861,0.50527317,117290.0,117280.0,1.38970286]
["bitfinex-derivatives","BTCF0:USTF0",1755301793864,0.50427317,117290.0,117280.0,1.38970286]
["bitfinex-derivatives","BTCF0:USTF0",1755301794162,0.50327317,117290.0,117280.0,1.38970286]
["bitfinex-derivatives","BTCF0:USTF0",1755301794560,0.50327317,117290.0,117280.0,0.8714941]
["bitfinex-derivatives","BTCF0:USTF0",1755301794766,0.50327317,117290.0,117280.0,1.38970286]
["bitfinex-derivatives","BTCF0:USTF0",1755301795666,0.50327317,117290.0,117280.0,1.90791162]
["bitfinex-derivatives","BTCF0:USTF0",1755301795866,0.40907317,117290.0,117280.0,1.90791162]
["bitfinex-derivatives","BTCF0:USTF0",1755301796067,0.04827317,117290.0,117280.0,2.26871162]
["bitfinex-derivatives","BTCF0:USTF0",1755301796263,0.02495317,117290.0,117280.0,2.26871162]
["bitfinex-derivatives","BTCF0:USTF0",1755301796576,1.1744,117300.0,117280.0,3.05799162]
["bitfinex-derivatives","BTCF0:USTF0",1755301796871,1.24578826,117300.0,117290.0,0.51820876]
["bitfinex-derivatives","BTCF0:USTF0",1755301797060,1.19935826,117300.0,117290.0,0.51820876]
["bitfinex-derivatives","BTCF0:USTF0",1755301797263,1.19935826,117300.0,117290.0,1.37076876]
["bitfinex-derivatives","BTCF0:USTF0",1755301798760,0.83855826,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301799159,0.8136,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301799364,0.83855966,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301799565,0.8136,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301800259,0.8136,117300.0,117290.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1755301800457,0.90758,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301802371,0.90758,117300.0,117290.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1755301802568,0.90758,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301803271,0.85346,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301803569,0.90758,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301803865,0.90758,117300.0,117290.0,1.37076876]
["bitfinex-derivatives","BTCF0:USTF0",1755301804170,0.90758,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301805166,0.02396,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301805366,0.8132,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301805666,0.90718,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301805869,0.10819,117290.0,117280.0,0.3796541]
["bitfinex-derivatives","BTCF0:USTF0",1755301806064,0.11794,117290.0,117280.0,1.2322541]
["bitfinex-derivatives","BTCF0:USTF0",1755301806571,0.11794,117290.0,117280.0,1.75046286]
["bitfinex-derivatives","BTCF0:USTF0",1755301812372,0.11794,117290.0,117280.0,1.2322541]
["bitfinex-derivatives","BTCF0:USTF0",1755301812567,0.11794,117290.0,117280.0,1.75046286]
["bitfinex-derivatives","BTCF0:USTF0",1755301812872,0.90718,117290.0,117280.0,1.75046286]
["bitfinex-derivatives","BTCF0:USTF0",1755301815575,0.8132,117290.0,117280.0,2.26867162]
["bitfinex-derivatives","BTCF0:USTF0",1755301816279,0.79056,117300.0,117280.0,3.05927162]
["bitfinex-derivatives","BTCF0:USTF0",1755301816477,0.83896566,117300.0,117290.0,0.87900876]
["bitfinex-derivatives","BTCF0:USTF0",1755301816776,0.02343,117300.0,117290.0,0.87900876]
["bitfinex-derivatives","BTCF0:USTF0",1755301817077,0.02343,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301817277,0.04840566,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301817867,0.04840566,117300.0,117290.0,1.73356876]
["bitfinex-derivatives","BTCF0:USTF0",1755301818779,0.02343,117300.0,117290.0,1.73356876]
["bitfinex-derivatives","BTCF0:USTF0",1755301819567,0.02343,117300.0,117290.0,1.73456876]
["bitfinex-derivatives","BTCF0:USTF0",1755301822777,1.26672156,117310.0,117290.0,1.73456876]
["bitfinex-derivatives","BTCF0:USTF0",1755301822987,0.11686,117300.0,117290.0,1.73456876]
["bitfinex-derivatives","BTCF0:USTF0",1755301823174,0.14183527,117300.0,117290.0,1.73456876]
["bitfinex-derivatives","BTCF0:USTF0",1755301823874,0.14183527,117300.0,117290.0,1.73256876]
["bitfinex-derivatives","BTCF0:USTF0",1755301824075,0.14183527,117300.0,117290.0,1.73356876]
["bitfinex-derivatives","BTCF0:USTF0",1755301824279,0.14183527,117300.0,117290.0,1.73456876]
["bitfinex-derivatives","BTCF0:USTF0",1755301824479,0.14183527,117300.0,117290.0,1.73256876]
["bitfinex-derivatives","BTCF0:USTF0",1755301825684,0.14183527,117300.0,117290.0,1.73356876]
["bitfinex-derivatives","BTCF0:USTF0",1755301826589,0.14183527,117300.0,117290.0,1.73456876]
["bitfinex-derivatives","BTCF0:USTF0",1755301828680,0.14183527,117300.0,117290.0,1.21636]
["bitfinex-derivatives","BTCF0:USTF0",1755301828887,0.14183527,117300.0,117290.0,1.73456876]
["bitfinex-derivatives","BTCF0:USTF0",1755301829681,0.09483527,117300.0,117290.0,1.73456876]
["bitfinex-derivatives","BTCF0:USTF0",1755301829984,0.14183527,117300.0,117290.0,1.73456876]
["bitfinex-derivatives","BTCF0:USTF0",1755301830788,0.14183527,117300.0,117290.0,1.73356876]
["bitfinex-derivatives","BTCF0:USTF0",1755301831182,0.14183527,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301831688,0.11686,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301832183,0.50266197,117300.0,117290.0,1.37076876]
["bitfinex-derivatives","BTCF0:USTF0",1755301832378,0.11686,117290.0,117280.0,0.89786286]
["bitfinex-derivatives","BTCF0:USTF0",1755301832575,1.26754,117290.0,117280.0,1.38966286]
["bitfinex-derivatives","BTCF0:USTF0",1755301832779,1.26754,117290.0,117280.0,0.53706286]
["bitfinex-derivatives","BTCF0:USTF0",1755301833080,1.29253997,117290.0,117280.0,0.53706286]
["bitfinex-derivatives","BTCF0:USTF0",1755301834782,0.93173997,117290.0,117280.0,0.53706286]
["bitfinex-derivatives","BTCF0:USTF0",1755301835089,1.29253997,117290.0,117280.0,0.53706286]
["bitfinex-derivatives","BTCF0:USTF0",1755301835292,1.29353997,117290.0,117280.0,0.53706286]
["bitfinex-derivatives","BTCF0:USTF0",1755301835586,1.29353997,117290.0,117280.0,1.38970286]
["bitfinex-derivatives","BTCF0:USTF0",1755301835783,1.29453997,117290.0,117280.0,1.38970286]
["bitfinex-derivatives","BTCF0:USTF0",1755301836091,0.93373997,117290.0,117280.0,1.38970286]
["bitfinex-derivatives","BTCF0:USTF0",1755301842296,0.93173997,117290.0,117280.0,1.38970286]
["bitfinex-derivatives","BTCF0:USTF0",1755301850293,0.90674,117290.0,117280.0,1.75050286]
["bitfinex-derivatives","BTCF0:USTF0",1755301851092,0.81331,117290.0,117280.0,1.75050286]
["bitfinex-derivatives","BTCF0:USTF0",1755301851492,0.87142,117290.0,117280.0,1.75050286]
["bitfinex-derivatives","BTCF0:USTF0",1755301851797,0.82293,117290.0,117280.0,1.75050286]
["bitfinex-derivatives","BTCF0:USTF0",1755301851994,0.78988,117290.0,117280.0,2.26871162]
["bitfinex-derivatives","BTCF0:USTF0",1755301852188,0.85073,117300.0,117280.0,3.05799162]
["bitfinex-derivatives","BTCF0:USTF0",1755301852394,0.88462,117300.0,117290.0,0.87900876]
["bitfinex-derivatives","BTCF0:USTF0",1755301852899,0.90902,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301853696,0.81364,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301853892,0.90902,117300.0,117290.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1755301854096,0.90902,117300.0,117290.0,1.73156876]
["bitfinex-derivatives","BTCF0:USTF0",1755301855289,0.90902,117300.0,117290.0,1.73256876]
["bitfinex-derivatives","BTCF0:USTF0",1755301855694,0.90902,117300.0,117290.0,1.73456876]
["bitfinex-derivatives","BTCF0:USTF0",1755301857903,0.87513,117300.0,117290.0,1.73456876]
["bitfinex-derivatives","BTCF0:USTF0",1755301858601,0.03402,117300.0,117290.0,1.73456876]
["bitfinex-derivatives","BTCF0:USTF0",1755301860004,0.03402,117300.0,117290.0,1.23332291]
["bitfinex-derivatives","BTCF0:USTF0",1755301860205,0.03402,117300.0,117290.0,1.75153167]
["bitfinex-derivatives","BTCF0:USTF0",1755301860700,0.97750156,117310.0,117290.0,1.75153167]
["bitfinex-derivatives","BTCF0:USTF0",1755301860905,0.95310156,117310.0,117300.0,0.51820876]
["bitfinex-derivatives","BTCF0:USTF0",1755301861107,0.16386156,117310.0,117300.0,1.30740876]
["bitfinex-derivatives","BTCF0:USTF0",1755301861310,0.16386156,117310.0,117300.0,2.15988876]
["bitfinex-derivatives","BTCF0:USTF0",1755301861499,0.18826156,117310.0,117300.0,2.15988876]
["bitfinex-derivatives","BTCF0:USTF0",1755301861696,0.09288156,117310.0,117300.0,2.52068876]
["bitfinex-derivatives","BTCF0:USTF0",1755301861896,0.0244,117310.0,117300.0,2.52068876]
["bitfinex-derivatives","BTCF0:USTF0",1755301863506,0.0244,117310.0,117300.0,2.53787858]
["bitfinex-derivatives","BTCF0:USTF0",1755301865597,0.0244,117310.0,117300.0,2.02816875]
["bitfinex-derivatives","BTCF0:USTF0",1755301865804,0.0244,117310.0,117300.0,2.54637751]
["bitfinex-derivatives","BTCF0:USTF0",1755301866203,0.0244,117310.0,117300.0,2.02816875]
["bitfinex-derivatives","BTCF0:USTF0",1755301866407,0.11978,117310.0,117300.0,1.74867858]
["bitfinex-derivatives","BTCF0:USTF0",1755301866813,0.63798876,117310.0,117300.0,0.86966982]
["bitfinex-derivatives","BTCF0:USTF0",1755301867809,0.11978,117310.0,117300.0,0.86966982]
["bitfinex-derivatives","BTCF0:USTF0",1755301868310,0.12178,117310.0,117300.0,0.86966982]
["bitfinex-derivatives","BTCF0:USTF0",1755301869015,0.12178,117310.0,117300.0,1.38787858]
["bitfinex-derivatives","BTCF0:USTF0",1755301870815,0.12078,117310.0,117300.0,1.38787858]
["bitfinex-derivatives","BTCF0:USTF0",1755301871004,0.11978,117310.0,117300.0,1.38787858]
["bitfinex-derivatives","BTCF0:USTF0",1755301871418,0.07129,117310.0,117300.0,1.38787858]
["bitfinex-derivatives","BTCF0:USTF0",1755301871717,0.07129,117310.0,117300.0,1.74867858]
["bitfinex-derivatives","BTCF0:USTF0",1755301872311,0.11978,117310.0,117300.0,1.74867858]
["bitfinex-derivatives","BTCF0:USTF0",1755301874520,0.03402,117310.0,117300.0,1.74867858]
["bitfinex-derivatives","BTCF0:USTF0",1755301876418,0.08079,117310.0,117300.0,1.74867858]
["bitfinex-derivatives","BTCF0:USTF0",1755301876815,0.097,117310.0,117300.0,1.74867858]
["bitfinex-derivatives","BTCF0:USTF0",1755301877420,0.12015,117310.0,117300.0,1.74867858]
["bitfinex-derivatives","BTCF0:USTF0",1755301881736,0.12015,117310.0,117300.0,1.38787858]
["bitfinex-derivatives","BTCF0:USTF0",1755301882438,0.12015,117310.0,117300.0,0.86966982]
["bitfinex-derivatives","BTCF0:USTF0",1755301882637,0.12015,117310.0,117300.0,1.38787858]
["bitfinex-derivatives","BTCF0:USTF0",1755301883028,0.12015,117310.0,117300.0,1.74867858]
["bitfinex-derivatives","BTCF0:USTF0",1755301884328,0.03402,117310.0,117300.0,1.74867858]
["bitfinex-derivatives","BTCF0:USTF0",1755301885232,0.02414,117310.0,117300.0,1.74867858]
["bitfinex-derivatives","BTCF0:USTF0",1755301885436,0.02414,117310.0,117300.0,1.74967858]
["bitfinex-derivatives","BTCF0:USTF0",1755301887038,0.02414,117310.0,117300.0,1.75167858]
["bitfinex-derivatives","BTCF0:USTF0",1755301889034,0.02414,117310.0,117300.0,1.23346982]
["bitfinex-derivatives","BTCF0:USTF0",1755301889238,0.02414,117310.0,117300.0,1.75167858]
["bitfinex-derivatives","BTCF0:USTF0",1755301890441,0.02414,117310.0,117300.0,1.74967858]
["bitfinex-derivatives","BTCF0:USTF0",1755301890635,0.02414,117310.0,117300.0,1.75167858]
["bitfinex-derivatives","BTCF0:USTF0",1755301891041,0.02414,117310.0,117300.0,1.75067858]
["bitfinex-derivatives","BTCF0:USTF0",1755301891240,0.02414,117310.0,117300.0,1.75167858]
["bitfinex-derivatives","BTCF0:USTF0",1755301891842,0.02414,117310.0,117300.0,1.75067858]
["bitfinex-derivatives","BTCF0:USTF0",1755301892041,0.02414,117310.0,117300.0,1.75167858]
["bitfinex-derivatives","BTCF0:USTF0",1755301895237,0.04914247,117310.0,117300.0,1.75167858]
["bitfinex-derivatives","BTCF0:USTF0",1755301897445,0.04914247,117310.0,117300.0,1.75067858]
["bitfinex-derivatives","BTCF0:USTF0",1755301897648,0.04914247,117310.0,117300.0,1.75167858]
["bitfinex-derivatives","BTCF0:USTF0",1755301897838,0.10567247,117310.0,117300.0,1.75167858]
["bitfinex-derivatives","BTCF0:USTF0",1755301898146,0.05890247,117310.0,117300.0,1.75167858]
["bitfinex-derivatives","BTCF0:USTF0",1755301898344,0.05890247,117310.0,117300.0,1.74967858]
["bitfinex-derivatives","BTCF0:USTF0",1755301898647,0.05890247,117310.0,117300.0,1.75067858]
["bitfinex-derivatives","BTCF0:USTF0",1755301900046,0.0589149,117310.0,117300.0,1.75067858]
["bitfinex-derivatives","BTCF0:USTF0",1755301900739,0.0589149,117310.0,117300.0,2.00947706]
["bitfinex-derivatives","BTCF0:USTF0",1755301900940,0.0589149,117310.0,117300.0,2.01047706]
["bitfinex-derivatives","BTCF0:USTF0",1755301901536,0.0589149,117310.0,117300.0,2.00947706]
["bitfinex-derivatives","BTCF0:USTF0",1755301901733,0.0589149,117310.0,117300.0,2.01047706]
["bitfinex-derivatives","BTCF0:USTF0",1755301901939,0.1056849,117310.0,117300.0,2.01047706]
["bitfinex-derivatives","BTCF0:USTF0",1755301902747,0.1056849,117310.0,117300.0,1.23346982]
["bitfinex-derivatives","BTCF0:USTF0",1755301902950,0.1056849,117310.0,117300.0,2.01047706]
["bitfinex-derivatives","BTCF0:USTF0",1755301903542,0.1056849,117310.0,117300.0,2.00947706]
["bitfinex-derivatives","BTCF0:USTF0",1755301903848,0.1056849,117310.0,117300.0,2.00847706]
["bitfinex-derivatives","BTCF0:USTF0",1755301904243,0.1056849,117310.0,117300.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1755301904547,0.1056849,117310.0,117300.0,1.99028724]
["bitfinex-derivatives","BTCF0:USTF0",1755301906548,0.1450949,117310.0,117300.0,1.99028724]
["bitfinex-derivatives","BTCF0:USTF0",1755301909153,0.1450949,117310.0,117300.0,1.13780724]
["bitfinex-derivatives","BTCF0:USTF0",1755301909355,0.1450949,117310.0,117300.0,1.99028724]
["bitfinex-derivatives","BTCF0:USTF0",1755301910651,0.1450949,117310.0,117300.0,1.13780724]
["bitfinex-derivatives","BTCF0:USTF0",1755301910858,0.1450949,117310.0,117300.0,1.99028724]
["bitfinex-derivatives","BTCF0:USTF0",1755301912156,0.0491549,117310.0,117300.0,1.99028724]
["bitfinex-derivatives","BTCF0:USTF0",1755301913056,0.0250149,117310.0,117300.0,1.99028724]
["bitfinex-derivatives","BTCF0:USTF0",1755301913257,0.0483649,117310.0,117300.0,1.99028724]
["bitfinex-derivatives","BTCF0:USTF0",1755301917063,0.0483649,117310.0,117300.0,1.99016937]
["bitfinex-derivatives","BTCF0:USTF0",1755301918566,0.0483649,117310.0,117300.0,1.13768937]
["bitfinex-derivatives","BTCF0:USTF0",1755301922684,0.0483649,117310.0,117300.0,1.13968937]
["bitfinex-derivatives","BTCF0:USTF0",1755301923582,0.0483649,117310.0,117300.0,1.99216937]
["bitfinex-derivatives","BTCF0:USTF0",1755301923789,0.0483649,117310.0,117300.0,1.99316937]
["bitfinex-derivatives","BTCF0:USTF0",1755301927689,0.0250149,117310.0,117300.0,1.99316937]
["bitfinex-derivatives","BTCF0:USTF0",1755301928491,0.0483649,117310.0,117300.0,1.99316937]
["bitfinex-derivatives","BTCF0:USTF0",1755301929287,0.0483649,117310.0,117300.0,1.99116937]
["bitfinex-derivatives","BTCF0:USTF0",1755301929590,0.0483649,117310.0,117300.0,1.99316937]
["bitfinex-derivatives","BTCF0:USTF0",1755301932496,0.0443649,117310.0,117300.0,1.99316937]
["bitfinex-derivatives","BTCF0:USTF0",1755301935894,0.0443649,117310.0,117300.0,1.14068937]
["bitfinex-derivatives","BTCF0:USTF0",1755301936095,0.0443649,117310.0,117300.0,1.99316937]
["bitfinex-derivatives","BTCF0:USTF0",1755301937093,0.0210149,117310.0,117300.0,1.99316937]
["bitfinex-derivatives","BTCF0:USTF0",1755301937298,0.0210149,117310.0,117300.0,2.38167299]
["bitfinex-derivatives","BTCF0:USTF0",1755301937686,0.0210149,117310.0,117300.0,1.99316937]
["bitfinex-derivatives","BTCF0:USTF0",1755301938297,0.0447449,117310.0,117300.0,1.99316937]
["bitfinex-derivatives","BTCF0:USTF0",1755301939197,0.02373,117310.0,117300.0,1.99316937]
["bitfinex-derivatives","BTCF0:USTF0",1755301940596,0.02373,117310.0,117300.0,2.01215842]
["bitfinex-derivatives","BTCF0:USTF0",1755301944002,0.02373,117310.0,117300.0,1.99316937]
["bitfinex-derivatives","BTCF0:USTF0",1755301944201,0.02373,117310.0,117300.0,2.01202142]
["bitfinex-derivatives","BTCF0:USTF0",1755301945198,0.53562722,117320.0,117300.0,2.40052504]
["bitfinex-derivatives","BTCF0:USTF0",1755301945394,0.02504346,117320.0,117310.0,2.77856724]
["bitfinex-derivatives","BTCF0:USTF0",1755301945590,1.17295,117330.0,117310.0,2.77856724]
["bitfinex-derivatives","BTCF0:USTF0",1755301945794,0.40967639,117330.0,117320.0,0.77700724]
["bitfinex-derivatives","BTCF0:USTF0",1755301946291,0.40967639,117330.0,117320.0,1.62932724]
["bitfinex-derivatives","BTCF0:USTF0",1755301947200,0.04987639,117330.0,117320.0,1.62932724]
["bitfinex-derivatives","BTCF0:USTF0",1755301947603,0.05087639,117330.0,117320.0,1.62932724]
["bitfinex-derivatives","BTCF0:USTF0",1755301948099,0.05087639,117330.0,117320.0,1.63777535]
["bitfinex-derivatives","BTCF0:USTF0",1755301948501,0.05087639,117330.0,117320.0,1.99857535]
["bitfinex-derivatives","BTCF0:USTF0",1755301949001,0.11863087,117330.0,117320.0,1.99857535]
["bitfinex-derivatives","BTCF0:USTF0",1755301949202,0.02583,117330.0,117320.0,1.99857535]
["bitfinex-derivatives","BTCF0:USTF0",1755301949397,0.02583,117330.0,117320.0,2.01790477]
["bitfinex-derivatives","BTCF0:USTF0",1755301952597,0.0021,117330.0,117320.0,2.01790477]
["bitfinex-derivatives","BTCF0:USTF0",1755301953002,0.02583,117330.0,117320.0,2.01790477]
["bitfinex-derivatives","BTCF0:USTF0",1755301954199,0.0933801,117330.0,117320.0,2.01790477]
["bitfinex-derivatives","BTCF0:USTF0",1755301956906,0.0021,117330.0,117320.0,2.01790477]
["bitfinex-derivatives","BTCF0:USTF0",1755301957308,0.02583,117330.0,117320.0,2.01790477]
["bitfinex-derivatives","BTCF0:USTF0",1755301967705,0.02583,117330.0,117320.0,1.16558477]
["bitfinex-derivatives","BTCF0:USTF0",1755301968599,0.02583,117330.0,117320.0,2.01790477]
["bitfinex-derivatives","BTCF0:USTF0",1755301972009,0.02583,117330.0,117320.0,1.16558477]
["bitfinex-derivatives","BTCF0:USTF0",1755301972214,0.02583,117330.0,117320.0,2.01790477]
["bitfinex-derivatives","BTCF0:USTF0",1755301973506,0.02583,117330.0,117320.0,2.40640839]
["bitfinex-derivatives","BTCF0:USTF0",1755301976214,0.0021,117330.0,117320.0,2.40640839]
["bitfinex-derivatives","BTCF0:USTF0",1755301976409,0.02624,117330.0,117320.0,2.40640839]
["bitfinex-derivatives","BTCF0:USTF0",1755301980118,0.08852,117330.0,117320.0,2.01790477]
["bitfinex-derivatives","BTCF0:USTF0",1755301980318,0.12182,117330.0,117320.0,2.01790477]
["bitfinex-derivatives","BTCF0:USTF0",1755301981421,0.12182,117330.0,117320.0,1.16558477]
["bitfinex-derivatives","BTCF0:USTF0",1755301981619,0.12182,117330.0,117320.0,2.01790477]
["bitfinex-derivatives","BTCF0:USTF0",1755301982520,0.12182,117330.0,117320.0,1.24089753]
["bitfinex-derivatives","BTCF0:USTF0",1755301982724,0.12182,117330.0,117320.0,2.01790477]
["bitfinex-derivatives","BTCF0:USTF0",1755301982919,0.12182,117330.0,117320.0,2.00945666]
["bitfinex-derivatives","BTCF0:USTF0",1755301983120,0.14685142,117330.0,117320.0,1.64865666]
["bitfinex-derivatives","BTCF0:USTF0",1755301983321,0.53535504,117330.0,117320.0,1.64865666]
["bitfinex-derivatives","BTCF0:USTF0",1755301983924,0.14685142,117330.0,117320.0,1.64865666]
["bitfinex-derivatives","BTCF0:USTF0",1755301991628,0.14585142,117330.0,117320.0,1.64865666]
["bitfinex-derivatives","BTCF0:USTF0",1755301992125,0.14485142,117330.0,117320.0,1.64865666]
["bitfinex-derivatives","BTCF0:USTF0",1755301996329,0.11982,117330.0,117320.0,1.64865666]
["bitfinex-derivatives","BTCF0:USTF0",1755301997129,0.11982,117330.0,117320.0,0.87164942]
["bitfinex-derivatives","BTCF0:USTF0",1755301997323,0.11982,117330.0,117320.0,1.64865666]
["bitfinex-derivatives","BTCF0:USTF0",1755301997730,0.14483948,117330.0,117320.0,1.64865666]
["bitfinex-derivatives","BTCF0:USTF0",1755302002132,0.14483948,117330.0,117320.0,2.00945666]
["bitfinex-derivatives","BTCF0:USTF0",1755302009238,0.14483948,117330.0,117320.0,2.01145666]
["bitfinex-derivatives","BTCF0:USTF0",1755302009639,0.14483948,117330.0,117320.0,2.00945666]
["bitfinex-derivatives","BTCF0:USTF0",1755302010138,0.14483948,117330.0,117320.0,2.01045666]
["bitfinex-derivatives","BTCF0:USTF0",1755302011438,0.14483948,117330.0,117320.0,2.00945666]
["bitfinex-derivatives","BTCF0:USTF0",1755302013737,0.11982,117330.0,117320.0,2.00945666]
["bitfinex-derivatives","BTCF0:USTF0",1755302013941,0.14491577,117330.0,117320.0,2.00945666]
["bitfinex-derivatives","BTCF0:USTF0",1755302016641,0.14491577,117330.0,117320.0,1.23244942]
["bitfinex-derivatives","BTCF0:USTF0",1755302016944,0.14491577,117330.0,117320.0,2.00945666]
["bitfinex-derivatives","BTCF0:USTF0",1755302021448,0.09708577,117330.0,117320.0,2.00945666]
["bitfinex-derivatives","BTCF0:USTF0",1755302022851,0.09708577,117330.0,117320.0,2.01145666]
["bitfinex-derivatives","BTCF0:USTF0",1755302023350,0.09708577,117330.0,117320.0,2.01245666]
["bitfinex-derivatives","BTCF0:USTF0",1755302024256,0.09708577,117330.0,117320.0,1.65165666]
["bitfinex-derivatives","BTCF0:USTF0",1755302024456,0.09708577,117330.0,117320.0,1.64865666]
["bitfinex-derivatives","BTCF0:USTF0",1755302025955,0.09708577,117330.0,117320.0,1.65065666]
["bitfinex-derivatives","BTCF0:USTF0",1755302026355,0.09708577,117330.0,117320.0,1.65165666]
["bitfinex-derivatives","BTCF0:USTF0",1755302029757,0.11127577,117330.0,117320.0,1.65165666]
["bitfinex-derivatives","BTCF0:USTF0",1755302029959,0.14373577,117330.0,117320.0,1.65165666]
["bitfinex-derivatives","BTCF0:USTF0",1755302030152,0.14373577,117330.0,117320.0,0.87464942]
["bitfinex-derivatives","BTCF0:USTF0",1755302030353,0.14373577,117330.0,117320.0,1.65165666]
["bitfinex-derivatives","BTCF0:USTF0",1755302030859,0.14373577,117330.0,117320.0,1.65065666]
["bitfinex-derivatives","BTCF0:USTF0",1755302032158,0.14373577,117330.0,117320.0,1.64865666]
["bitfinex-derivatives","BTCF0:USTF0",1755302040066,0.04933577,117330.0,117320.0,1.64865666]
["bitfinex-derivatives","BTCF0:USTF0",1755302040365,0.04933577,117330.0,117320.0,2.00945666]
["bitfinex-derivatives","BTCF0:USTF0",1755302041165,0.04933577,117330.0,117320.0,1.23244942]
["bitfinex-derivatives","BTCF0:USTF0",1755302041361,0.04933577,117330.0,117320.0,2.00945666]
["bitfinex-derivatives","BTCF0:USTF0",1755302041561,0.02519577,117330.0,117320.0,2.39796028]
["bitfinex-derivatives","BTCF0:USTF0",1755302042268,0.02519577,117330.0,117320.0,2.39996028]
["bitfinex-derivatives","BTCF0:USTF0",1755302044169,0.02519577,117330.0,117320.0,1.54764028]
["bitfinex-derivatives","BTCF0:USTF0",1755302044371,0.02519577,117330.0,117320.0,2.39996028]
["bitfinex-derivatives","BTCF0:USTF0",1755302045771,0.04916577,117330.0,117320.0,2.39996028]
["bitfinex-derivatives","BTCF0:USTF0",1755302046369,0.04916577,117330.0,117320.0,2.01145666]
["bitfinex-derivatives","BTCF0:USTF0",1755302049172,0.02407,117330.0,117320.0,2.39996028]
["bitfinex-derivatives","BTCF0:USTF0",1755302049867,0.0001,117330.0,117320.0,2.39996028]
["bitfinex-derivatives","BTCF0:USTF0",1755302053268,0.02407,117330.0,117320.0,2.39996028]
["bitfinex-derivatives","BTCF0:USTF0",1755302053771,0.02407,117330.0,117320.0,2.01145666]
["bitfinex-derivatives","BTCF0:USTF0",1755302064679,0.02407,117330.0,117320.0,1.15913666]
["bitfinex-derivatives","BTCF0:USTF0",1755302065575,0.02407,117330.0,117320.0,2.01145666]
["bitfinex-derivatives","BTCF0:USTF0",1755302070176,0.04918583,117330.0,117320.0,2.01145666]
["bitfinex-derivatives","BTCF0:USTF0",1755302070384,0.04918583,117330.0,117320.0,2.01090123]
["bitfinex-derivatives","BTCF0:USTF0",1755302070981,0.04918583,117330.0,117320.0,2.39940485]
["bitfinex-derivatives","BTCF0:USTF0",1755302078291,0.04918583,117330.0,117320.0,1.54708485]
["bitfinex-derivatives","BTCF0:USTF0",1755302078600,0.04918583,117330.0,117320.0,2.39940485]
["bitfinex-derivatives","BTCF0:USTF0",1755302079891,0.02407,117330.0,117320.0,2.39940485]
["bitfinex-derivatives","BTCF0:USTF0",1755302084293,0.02407,117330.0,117320.0,2.01090123]
["bitfinex-derivatives","BTCF0:USTF0",1755302091496,0.02407,117330.0,117320.0,2.39940485]
["bitfinex-derivatives","BTCF0:USTF0",1755302095303,0.0001,117330.0,117320.0,2.39940485]
["bitfinex-derivatives","BTCF0:USTF0",1755302095694,0.0001,117330.0,117320.0,2.48458295]
["bitfinex-derivatives","BTCF0:USTF0",1755302095900,0.02522357,117330.0,117320.0,2.48458295]
["bitfinex-derivatives","BTCF0:USTF0",1755302096202,0.0001,117330.0,117320.0,2.48458295]
["bitfinex-derivatives","BTCF0:USTF0",1755302098601,0.0001,117330.0,117320.0,2.48558295]
["bitfinex-derivatives","BTCF0:USTF0",1755302098902,0.0001,117330.0,117320.0,2.48658295]
["bitfinex-derivatives","BTCF0:USTF0",1755302100603,0.51324266,117350.0,117320.0,3.82244551]
["bitfinex-derivatives","BTCF0:USTF0",1755302100802,0.56284458,117350.0,117340.0,1.16551086]
["bitfinex-derivatives","BTCF0:USTF0",1755302101001,0.65843458,117350.0,117340.0,0.77700724]
["bitfinex-derivatives","BTCF0:USTF0",1755302101303,0.65843458,117350.0,117340.0,1.62920724]
["bitfinex-derivatives","BTCF0:USTF0",1755302102100,0.65943458,117350.0,117340.0,1.62920724]
["bitfinex-derivatives","BTCF0:USTF0",1755302103804,0.66043458,117350.0,117340.0,1.62920724]
["bitfinex-derivatives","BTCF0:USTF0",1755302108810,0.66043458,117350.0,117340.0,0.77700724]
["bitfinex-derivatives","BTCF0:USTF0",1755302109010,0.66043458,117350.0,117340.0,1.62920724]
["bitfinex-derivatives","BTCF0:USTF0",1755302110014,0.63532266,117350.0,117340.0,1.62920724]
["bitfinex-derivatives","BTCF0:USTF0",1755302111808,0.53973266,117350.0,117340.0,1.62920724]
["bitfinex-derivatives","BTCF0:USTF0",1755302112216,0.59707266,117350.0,117340.0,1.62920724]
["bitfinex-derivatives","BTCF0:USTF0",1755302113014,0.53973266,117350.0,117340.0,1.62920724]
["bitfinex-derivatives","BTCF0:USTF0",1755302113216,0.54877266,117350.0,117340.0,1.62920724]
["bitfinex-derivatives","BTCF0:USTF0",1755302113514,0.61310266,117350.0,117340.0,1.62920724]
["bitfinex-derivatives","BTCF0:USTF0",1755302113813,0.63532266,117350.0,117340.0,1.62920724]
["bitfinex-derivatives","BTCF0:USTF0",1755302114714,0.63532266,117350.0,117340.0,1.99000724]
["bitfinex-derivatives","BTCF0:USTF0",1755302116113,0.02649,117350.0,117340.0,2.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1755302116820,0.12208,117350.0,117340.0,2.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1755302117017,0.12208,117350.0,117340.0,1.99000724]
["bitfinex-derivatives","BTCF0:USTF0",1755302121810,0.12208,117350.0,117340.0,2.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1755302122320,0.02649,117350.0,117340.0,2.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1755302131336,0.02649,117350.0,117340.0,1.99000724]
["bitfinex-derivatives","BTCF0:USTF0",1755302132735,0.08406,117350.0,117340.0,1.99000724]
["bitfinex-derivatives","BTCF0:USTF0",1755302135340,0.002,117350.0,117340.0,1.99000724]
["bitfinex-derivatives","BTCF0:USTF0",1755302135539,0.02462,117350.0,117340.0,2.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1755302146645,0.02462,117350.0,117340.0,1.52631086]
["bitfinex-derivatives","BTCF0:USTF0",1755302147743,0.002,117350.0,117340.0,2.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1755302148344,0.02508,117350.0,117340.0,2.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1755302150546,0.002,117350.0,117340.0,2.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1755302150948,0.02508,117350.0,117340.0,2.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1755302151148,0.002,117350.0,117340.0,2.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1755302151348,0.02508,117350.0,117340.0,2.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1755302152844,0.002,117350.0,117340.0,2.46367476]
["bitfinex-derivatives","BTCF0:USTF0",1755302153246,0.002,117350.0,117340.0,2.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1755302153440,0.02508,117350.0,117340.0,2.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1755302161854,0.002,117350.0,117340.0,2.46367476]
["bitfinex-derivatives","BTCF0:USTF0",1755302162261,0.4452,117370.0,117350.0,0.2554654]
["bitfinex-derivatives","BTCF0:USTF0",1755302162465,0.02308,117370.0,117360.0,2.30867086]
["bitfinex-derivatives","BTCF0:USTF0",1755302162848,0.02308,117380.0,117360.0,3.16071086]
["bitfinex-derivatives","BTCF0:USTF0",1755302163060,0.04812441,117380.0,117370.0,0.77700724]
["bitfinex-derivatives","BTCF0:USTF0",1755302163259,0.07143441,117380.0,117360.0,1.9952]
["bitfinex-derivatives","BTCF0:USTF0",1755302163561,0.02308,117370.0,117360.0,2.38370362]
["bitfinex-derivatives","BTCF0:USTF0",1755302163859,0.02308,117370.0,117360.0,1.9952]
["bitfinex-derivatives","BTCF0:USTF0",1755302164051,0.11689,117370.0,117360.0,1.9952]
["bitfinex-derivatives","BTCF0:USTF0",1755302164460,0.09449,117370.0,117360.0,1.9952]
["bitfinex-derivatives","BTCF0:USTF0",1755302164656,0.0618,117370.0,117360.0,2.77220724]
["bitfinex-derivatives","BTCF0:USTF0",1755302165159,0.0668,117370.0,117360.0,2.77220724]
["bitfinex-derivatives","BTCF0:USTF0",1755302165362,0.03768,117370.0,117360.0,2.78064911]
["bitfinex-derivatives","BTCF0:USTF0",1755302165554,0.02808,117370.0,117360.0,2.78064911]
["bitfinex-derivatives","BTCF0:USTF0",1755302165752,0.02608,117370.0,117360.0,2.78064911]
["bitfinex-derivatives","BTCF0:USTF0",1755302165948,0.02808,117370.0,117360.0,2.78064911]
["bitfinex-derivatives","BTCF0:USTF0",1755302166960,0.02808,117370.0,117360.0,3.16915273]
["bitfinex-derivatives","BTCF0:USTF0",1755302168467,0.005,117370.0,117360.0,3.16915273]
["bitfinex-derivatives","BTCF0:USTF0",1755302171465,0.02808,117370.0,117360.0,3.16915273]
["bitfinex-derivatives","BTCF0:USTF0",1755302171865,0.02808,117370.0,117360.0,3.25430203]
["bitfinex-derivatives","BTCF0:USTF0",1755302174160,0.02808,117370.0,117360.0,3.32347636]
["bitfinex-derivatives","BTCF0:USTF0",1755302175262,0.005,117370.0,117360.0,3.32347636]
["bitfinex-derivatives","BTCF0:USTF0",1755302176970,0.005,117370.0,117360.0,3.68427636]
["bitfinex-derivatives","BTCF0:USTF0",1755302180458,0.005,117370.0,117360.0,4.07277998]
["bitfinex-derivatives","BTCF0:USTF0",1755302180660,0.02288,117390.0,117360.0,4.32821938]
["bitfinex-derivatives","BTCF0:USTF0",1755302180864,0.02288,117390.0,117380.0,1.52631086]
["bitfinex-derivatives","BTCF0:USTF0",1755302181070,0.02288,117390.0,117380.0,2.37819086]
["bitfinex-derivatives","BTCF0:USTF0",1755302181759,0.02488,117390.0,117380.0,2.37819086]
["bitfinex-derivatives","BTCF0:USTF0",1755302181964,0.03949,117390.0,117380.0,2.37819086]
["bitfinex-derivatives","BTCF0:USTF0",1755302182570,0.03749,117390.0,117380.0,2.37819086]
["bitfinex-derivatives","BTCF0:USTF0",1755302182771,0.04049,117390.0,117380.0,2.37819086]
["bitfinex-derivatives","BTCF0:USTF0",1755302182972,0.04349,117390.0,117380.0,2.37819086]
["bitfinex-derivatives","BTCF0:USTF0",1755302183764,0.006,117390.0,117380.0,2.37819086]
["bitfinex-derivatives","BTCF0:USTF0",1755302183968,0.02888,117390.0,117380.0,2.37819086]
["bitfinex-derivatives","BTCF0:USTF0",1755302184165,0.006,117390.0,117380.0,2.46332616]
["bitfinex-derivatives","BTCF0:USTF0",1755302184566,0.02888,117390.0,117380.0,2.46332616]
["bitfinex-derivatives","BTCF0:USTF0",1755302184969,0.02888,117390.0,117380.0,2.37819086]
["bitfinex-derivatives","BTCF0:USTF0",1755302185372,0.03887,117390.0,117380.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1755302185668,0.12416,117390.0,117380.0,1.98968724]
["bitfinex-derivatives","BTCF0:USTF0",1755302186071,0.12416,117390.0,117380.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1755302186266,0.12416,117390.0,117380.0,1.98968724]
["bitfinex-derivatives","BTCF0:USTF0",1755302186870,0.03887,117390.0,117380.0,2.37819086]
["bitfinex-derivatives","BTCF0:USTF0",1755302187275,0.006,117390.0,117380.0,2.46332636]
["bitfinex-derivatives","BTCF0:USTF0",1755302187578,0.006,117390.0,117380.0,2.48206188]
["bitfinex-derivatives","BTCF0:USTF0",1755302187782,0.11816,117410.0,117390.0,0.340506]
["bitfinex-derivatives","BTCF0:USTF0",1755302187978,0.02288,117410.0,117400.0,3.16163086]
["bitfinex-derivatives","BTCF0:USTF0",1755302188286,0.02288,117410.0,117400.0,3.18051671]
["bitfinex-derivatives","BTCF0:USTF0",1755302188584,0.02288,117410.0,117400.0,3.26563771]
["bitfinex-derivatives","BTCF0:USTF0",1755302188882,0.02288,117410.0,117400.0,3.04898053]
["bitfinex-derivatives","BTCF0:USTF0",1755302189077,0.02588,117410.0,117400.0,3.04898053]
["bitfinex-derivatives","BTCF0:USTF0",1755302190180,0.02688,117410.0,117400.0,3.04898053]
["bitfinex-derivatives","BTCF0:USTF0",1755302190478,0.02888,117410.0,117400.0,3.04898053]
["bitfinex-derivatives","BTCF0:USTF0",1755302190683,0.02888,117410.0,117400.0,3.04894053]
["bitfinex-derivatives","BTCF0:USTF0",1755302191379,0.02788,117410.0,117400.0,3.04894053]
["bitfinex-derivatives","BTCF0:USTF0",1755302191775,0.02388,117410.0,117400.0,3.04894053]
["bitfinex-derivatives","BTCF0:USTF0",1755302192882,0.02388,117410.0,117400.0,3.13406153]
["bitfinex-derivatives","BTCF0:USTF0",1755302195585,0.02388,117410.0,117400.0,3.04894053]
["bitfinex-derivatives","BTCF0:USTF0",1755302197781,0.11916,117410.0,117400.0,1.74843319]
["bitfinex-derivatives","BTCF0:USTF0",1755302197983,0.11916,117410.0,117400.0,1.68223319]
["bitfinex-derivatives","BTCF0:USTF0",1755302199487,0.14414236,117410.0,117400.0,1.68223319]
["bitfinex-derivatives","BTCF0:USTF0",1755302199688,0.14414236,117410.0,117400.0,2.53399319]
["bitfinex-derivatives","BTCF0:USTF0",1755302199882,0.11916,117410.0,117400.0,2.53399319]
["bitfinex-derivatives","BTCF0:USTF0",1755302200689,0.11916,117410.0,117400.0,3.05098053]
["bitfinex-derivatives","BTCF0:USTF0",1755302200885,0.02388,117410.0,117400.0,3.05098053]
["bitfinex-derivatives","BTCF0:USTF0",1755302204688,0.02388,117410.0,117400.0,3.13610163]
["bitfinex-derivatives","BTCF0:USTF0",1755302204885,0.04729,117420.0,117410.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1755302205195,0.07228853,117420.0,117410.0,0.98011734]
["bitfinex-derivatives","BTCF0:USTF0",1755302205493,0.07228853,117420.0,117410.0,1.83179734]
["bitfinex-derivatives","BTCF0:USTF0",1755302205686,0.02499853,117420.0,117410.0,1.83179734]
["bitfinex-derivatives","BTCF0:USTF0",1755302205883,0.03471853,117420.0,117410.0,1.83179734]
["bitfinex-derivatives","BTCF0:USTF0",1755302206086,0.07249853,117420.0,117410.0,1.83179734]
["bitfinex-derivatives","BTCF0:USTF0",1755302206394,0.07449853,117420.0,117410.0,1.83179734]
["bitfinex-derivatives","BTCF0:USTF0",1755302207089,0.14609853,117420.0,117410.0,1.83179734]
["bitfinex-derivatives","BTCF0:USTF0",1755302207283,0.14609853,117420.0,117410.0,1.83171233]
["bitfinex-derivatives","BTCF0:USTF0",1755302207991,0.14809853,117420.0,117410.0,1.83171233]
["bitfinex-derivatives","BTCF0:USTF0",1755302208189,0.02899853,117420.0,117410.0,1.83171233]
["bitfinex-derivatives","BTCF0:USTF0",1755302208785,0.05304853,117420.0,117410.0,1.83171233]
["bitfinex-derivatives","BTCF0:USTF0",1755302209489,0.05204853,117420.0,117410.0,1.84026246]
["bitfinex-derivatives","BTCF0:USTF0",1755302209793,0.05004853,117420.0,117410.0,1.84026246]
["bitfinex-derivatives","BTCF0:USTF0",1755302209994,0.05104853,117420.0,117410.0,1.84026246]
["bitfinex-derivatives","BTCF0:USTF0",1755302211397,0.05104853,117420.0,117410.0,1.32327512]
["bitfinex-derivatives","BTCF0:USTF0",1755302211596,0.09405853,117420.0,117410.0,1.84026246]
["bitfinex-derivatives","BTCF0:USTF0",1755302211996,0.09405853,117420.0,117410.0,1.32327512]
["bitfinex-derivatives","BTCF0:USTF0",1755302212196,0.09405853,117420.0,117410.0,1.84026246]
["bitfinex-derivatives","BTCF0:USTF0",1755302212891,0.06076853,117420.0,117410.0,1.84026246]
["bitfinex-derivatives","BTCF0:USTF0",1755302213096,0.05104853,117420.0,117410.0,1.84026246]
["bitfinex-derivatives","BTCF0:USTF0",1755302215889,0.12387853,117420.0,117410.0,1.84026246]
["bitfinex-derivatives","BTCF0:USTF0",1755302216094,0.14609853,117420.0,117410.0,1.84026246]
["bitfinex-derivatives","BTCF0:USTF0",1755302219901,0.13183853,117420.0,117410.0,1.32327512]
["bitfinex-derivatives","BTCF0:USTF0",1755302220204,0.13183853,117420.0,117410.0,1.84026246]
["bitfinex-derivatives","BTCF0:USTF0",1755302220703,0.09854853,117420.0,117410.0,1.84026246]
["bitfinex-derivatives","BTCF0:USTF0",1755302221005,0.06076853,117420.0,117410.0,1.84026246]
["bitfinex-derivatives","BTCF0:USTF0",1755302224696,0.06076853,117420.0,117410.0,2.09868006]
["bitfinex-derivatives","BTCF0:USTF0",1755302225198,0.05976853,117420.0,117410.0,2.09968006]
["bitfinex-derivatives","BTCF0:USTF0",1755302225805,0.05976853,117420.0,117410.0,1.32427512]
["bitfinex-derivatives","BTCF0:USTF0",1755302226105,0.05876853,117420.0,117410.0,2.10068006]
["bitfinex-derivatives","BTCF0:USTF0",1755302226415,0.03377,117420.0,117410.0,2.10068006]
["bitfinex-derivatives","BTCF0:USTF0",1755302226717,0.03377,117420.0,117410.0,2.09968006]
["bitfinex-derivatives","BTCF0:USTF0",1755302226912,0.03377,117420.0,117410.0,2.10068006]
["bitfinex-derivatives","BTCF0:USTF0",1755302228204,0.02405,117420.0,117410.0,2.08617006]
["bitfinex-derivatives","BTCF0:USTF0",1755302229117,0.02405,117420.0,117410.0,1.31076512]
["bitfinex-derivatives","BTCF0:USTF0",1755302229316,0.02405,117420.0,117410.0,2.08617006]
["bitfinex-derivatives","BTCF0:USTF0",1755302230915,0.02405,117420.0,117410.0,1.31076512]
["bitfinex-derivatives","BTCF0:USTF0",1755302231116,0.02405,117420.0,117410.0,2.08617006]
["bitfinex-derivatives","BTCF0:USTF0",1755302231923,0.02405,117420.0,117410.0,2.10522285]
["bitfinex-derivatives","BTCF0:USTF0",1755302233220,0.02405,117420.0,117410.0,2.11080285]
["bitfinex-derivatives","BTCF0:USTF0",1755302235425,0.07234,117430.0,117420.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1755302235718,0.0973515,117430.0,117420.0,2.03072494]
["bitfinex-derivatives","BTCF0:USTF0",1755302236113,0.1235815,117430.0,117420.0,2.03072494]
["bitfinex-derivatives","BTCF0:USTF0",1755302236422,0.1464015,117430.0,117420.0,2.03072494]
["bitfinex-derivatives","BTCF0:USTF0",1755302245825,0.1464015,117430.0,117420.0,1.25532]
["bitfinex-derivatives","BTCF0:USTF0",1755302246024,0.1464015,117430.0,117420.0,2.03072494]
["bitfinex-derivatives","BTCF0:USTF0",1755302251129,0.1464015,117430.0,117420.0,1.25532]
["bitfinex-derivatives","BTCF0:USTF0",1755302251331,0.1464015,117430.0,117420.0,2.03072494]
["bitfinex-derivatives","BTCF0:USTF0",1755302257932,0.0652215,117430.0,117420.0,2.00792494]
["bitfinex-derivatives","BTCF0:USTF0",1755302258127,0.1465315,117430.0,117420.0,2.03072494]
["bitfinex-derivatives","BTCF0:USTF0",1755302258434,0.0498015,117430.0,117420.0,2.03072494]
["bitfinex-derivatives","BTCF0:USTF0",1755302258832,0.0498015,117430.0,117420.0,1.25532]
["bitfinex-derivatives","BTCF0:USTF0",1755302259033,0.0498015,117430.0,117420.0,2.03072494]
["bitfinex-derivatives","BTCF0:USTF0",1755302262820,0.0498015,117430.0,117420.0,2.88232494]
["bitfinex-derivatives","BTCF0:USTF0",1755302264536,0.0250115,117430.0,117420.0,2.88332494]
["bitfinex-derivatives","BTCF0:USTF0",1755302264735,0.0250115,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302266740,0.0495115,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302268439,0.0495115,117430.0,117420.0,2.10892]
["bitfinex-derivatives","BTCF0:USTF0",1755302268631,0.0495115,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302269237,0.0495115,117430.0,117420.0,2.10892]
["bitfinex-derivatives","BTCF0:USTF0",1755302269437,0.0495115,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302277644,0.0495115,117430.0,117420.0,2.03272494]
["bitfinex-derivatives","BTCF0:USTF0",1755302278548,0.0250115,117430.0,117420.0,2.03272494]
["bitfinex-derivatives","BTCF0:USTF0",1755302278748,0.0250115,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302279047,0.0250115,117430.0,117420.0,2.10892]
["bitfinex-derivatives","BTCF0:USTF0",1755302279247,0.0250115,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302279447,0.0495115,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302281349,0.0250115,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302282854,0.0495115,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302283350,0.1317015,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302283650,0.1460915,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302286454,0.1460915,117430.0,117420.0,2.03272494]
["bitfinex-derivatives","BTCF0:USTF0",1755302286650,0.1460915,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302289955,0.1317015,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302291757,0.1317015,117430.0,117420.0,2.10892]
["bitfinex-derivatives","BTCF0:USTF0",1755302291950,0.1317015,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302294953,0.0975215,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302297154,0.0975215,117430.0,117420.0,2.03272494]
["bitfinex-derivatives","BTCF0:USTF0",1755302297360,0.0975215,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302297563,0.0585415,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302299059,0.0495115,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302305271,0.0250115,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302305664,0.0250115,117430.0,117420.0,2.10892]
["bitfinex-derivatives","BTCF0:USTF0",1755302305865,0.0489415,117430.0,117420.0,2.10892]
["bitfinex-derivatives","BTCF0:USTF0",1755302306168,0.0489415,117430.0,117420.0,2.88432494]
["bitfinex-derivatives","BTCF0:USTF0",1755302307965,0.0250115,117430.0,117420.0,3.27202741]
["bitfinex-derivatives","BTCF0:USTF0",1755302308269,0.06720768,117440.0,117420.0,3.27202741]
["bitfinex-derivatives","BTCF0:USTF0",1755302308470,0.02500925,117440.0,117430.0,1.23845494]
["bitfinex-derivatives","BTCF0:USTF0",1755302308772,0.04893925,117440.0,117430.0,1.23845494]
["bitfinex-derivatives","BTCF0:USTF0",1755302309374,0.11612659,117440.0,117430.0,1.23845494]
["bitfinex-derivatives","BTCF0:USTF0",1755302309771,0.09219659,117440.0,117430.0,1.23845494]
["bitfinex-derivatives","BTCF0:USTF0",1755302310071,0.11612659,117440.0,117430.0,1.23845494]
["bitfinex-derivatives","BTCF0:USTF0",1755302310274,0.11612659,117440.0,117430.0,0.85075247]
["bitfinex-derivatives","BTCF0:USTF0",1755302311968,0.02500925,117440.0,117430.0,0.85075247]
["bitfinex-derivatives","BTCF0:USTF0",1755302312169,0.02500925,117440.0,117430.0,1.23845494]
["bitfinex-derivatives","BTCF0:USTF0",1755302312372,0.04893925,117440.0,117430.0,1.23845494]
["bitfinex-derivatives","BTCF0:USTF0",1755302312675,0.04893925,117440.0,117430.0,0.85075247]
["bitfinex-derivatives","BTCF0:USTF0",1755302314287,0.14122925,117440.0,117430.0,0.85075247]
["bitfinex-derivatives","BTCF0:USTF0",1755302316176,0.91663419,117440.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755302316370,0.50392247,117430.0,117420.0,0.82795247]
["bitfinex-derivatives","BTCF0:USTF0",1755302316671,0.52893172,117430.0,117420.0,0.46715247]
["bitfinex-derivatives","BTCF0:USTF0",1755302316881,1.40494582,117430.0,117420.0,0.46715247]
["bitfinex-derivatives","BTCF0:USTF0",1755302317272,1.40494582,117430.0,117420.0,0.46815247]
["bitfinex-derivatives","BTCF0:USTF0",1755302317569,1.37804335,117430.0,117420.0,0.46915247]
["bitfinex-derivatives","BTCF0:USTF0",1755302317771,1.76574582,117430.0,117420.0,0.46815247]
["bitfinex-derivatives","BTCF0:USTF0",1755302318274,1.76574582,117430.0,117420.0,0.46715247]
["bitfinex-derivatives","BTCF0:USTF0",1755302320977,1.76674582,117430.0,117420.0,0.85485494]
["bitfinex-derivatives","BTCF0:USTF0",1755302321474,1.37804335,117430.0,117420.0,0.85485494]
["bitfinex-derivatives","BTCF0:USTF0",1755302321677,1.37804335,117430.0,117420.0,0.87765494]
["bitfinex-derivatives","BTCF0:USTF0",1755302321977,1.37804335,117430.0,117420.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1755302322178,1.37804335,117430.0,117420.0,0.48995247]
["bitfinex-derivatives","BTCF0:USTF0",1755302323180,1.37804335,117430.0,117420.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1755302323380,1.37804335,117430.0,117420.0,0.48995247]
["bitfinex-derivatives","BTCF0:USTF0",1755302324680,1.37804335,117430.0,117420.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1755302324982,1.37804335,117430.0,117420.0,0.87765494]
["bitfinex-derivatives","BTCF0:USTF0",1755302327886,1.37804335,117430.0,117420.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755302328185,1.37804335,117430.0,117420.0,0.85485494]
["bitfinex-derivatives","BTCF0:USTF0",1755302331287,1.37804335,117430.0,117420.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755302331487,1.37804335,117430.0,117420.0,0.85485494]
["bitfinex-derivatives","BTCF0:USTF0",1755302338304,1.37804335,117430.0,117420.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755302338495,1.76574582,117430.0,117420.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755302338695,1.76574582,117430.0,117420.0,0.85485494]
["bitfinex-derivatives","BTCF0:USTF0",1755302338995,1.37804335,117430.0,117420.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755302339197,1.37804335,117430.0,117420.0,0.85485494]
["bitfinex-derivatives","BTCF0:USTF0",1755302340197,1.37804335,117430.0,117420.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755302340398,1.37804335,117430.0,117420.0,0.85485494]
["bitfinex-derivatives","BTCF0:USTF0",1755302341205,1.37804335,117430.0,117420.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755302341504,1.37804335,117430.0,117420.0,0.85485494]
["bitfinex-derivatives","BTCF0:USTF0",1755302345205,1.37804335,117430.0,117420.0,0.87765494]
["bitfinex-derivatives","BTCF0:USTF0",1755302345408,0.59212335,117430.0,117420.0,0.87765494]
["bitfinex-derivatives","BTCF0:USTF0",1755302345610,1.37860335,117430.0,117420.0,0.87765494]
["bitfinex-derivatives","BTCF0:USTF0",1755302346601,1.37860986,117430.0,117420.0,0.87765494]
["bitfinex-derivatives","BTCF0:USTF0",1755302349316,1.37860986,117430.0,117420.0,0.85485494]
["bitfinex-derivatives","BTCF0:USTF0",1755302354016,1.3535941,117430.0,117420.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755302354214,1.37861586,117430.0,117420.0,0.85485494]
["bitfinex-derivatives","BTCF0:USTF0",1755302357010,0.02502176,117430.0,117420.0,2.10113]
["bitfinex-derivatives","BTCF0:USTF0",1755302357211,0.02502176,117430.0,117420.0,3.26423741]
["bitfinex-derivatives","BTCF0:USTF0",1755302357525,0.0239,117440.0,117430.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1755302357720,0.03367,117440.0,117430.0,0.87779494]
["bitfinex-derivatives","BTCF0:USTF0",1755302357916,0.14354491,117440.0,117430.0,1.72931494]
["bitfinex-derivatives","BTCF0:USTF0",1755302358319,0.14354491,117440.0,117430.0,2.09011494]
["bitfinex-derivatives","BTCF0:USTF0",1755302358624,0.14354491,117440.0,117430.0,1.31471]
["bitfinex-derivatives","BTCF0:USTF0",1755302359118,0.14354491,117440.0,117430.0,2.09011494]
["bitfinex-derivatives","BTCF0:USTF0",1755302360221,0.09553491,117440.0,117430.0,2.09011494]
["bitfinex-derivatives","BTCF0:USTF0",1755302360422,0.0239,117440.0,117430.0,2.09011494]
["bitfinex-derivatives","BTCF0:USTF0",1755302361024,1.28768517,117450.0,117440.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1755302361225,1.31268059,117450.0,117440.0,1.72927494]
["bitfinex-derivatives","BTCF0:USTF0",1755302362526,1.31268059,117450.0,117440.0,0.95387]
["bitfinex-derivatives","BTCF0:USTF0",1755302362714,1.31268059,117450.0,117440.0,1.72927494]
["bitfinex-derivatives","BTCF0:USTF0",1755302363215,1.31368059,117450.0,117440.0,1.72927494]
["bitfinex-derivatives","BTCF0:USTF0",1755302363920,1.31368059,117450.0,117440.0,0.95387]
["bitfinex-derivatives","BTCF0:USTF0",1755302364119,1.31368059,117450.0,117440.0,1.73769347]
["bitfinex-derivatives","BTCF0:USTF0",1755302364624,0.99950059,117450.0,117440.0,1.73769347]
["bitfinex-derivatives","BTCF0:USTF0",1755302366022,0.99950059,117450.0,117440.0,0.95387]
["bitfinex-derivatives","BTCF0:USTF0",1755302366225,1.38720306,117450.0,117440.0,1.72927494]
["bitfinex-derivatives","BTCF0:USTF0",1755302366522,1.38720306,117450.0,117440.0,0.95387]
["bitfinex-derivatives","BTCF0:USTF0",1755302366717,1.38720306,117450.0,117440.0,1.70647494]
["bitfinex-derivatives","BTCF0:USTF0",1755302366918,1.38720306,117450.0,117440.0,0.93107]
["bitfinex-derivatives","BTCF0:USTF0",1755302367627,1.38720306,117450.0,117440.0,1.31877247]
["bitfinex-derivatives","BTCF0:USTF0",1755302368528,1.38720306,117450.0,117440.0,0.93107]
["bitfinex-derivatives","BTCF0:USTF0",1755302368719,1.38720306,117450.0,117440.0,1.70647494]
["bitfinex-derivatives","BTCF0:USTF0",1755302369127,0.99950059,117450.0,117440.0,1.70647494]
["bitfinex-derivatives","BTCF0:USTF0",1755302369628,0.99950059,117450.0,117440.0,1.72927494]
["bitfinex-derivatives","BTCF0:USTF0",1755302371026,0.97450517,117450.0,117440.0,1.72927494]
["bitfinex-derivatives","BTCF0:USTF0",1755302376634,0.97450517,117450.0,117440.0,0.95387]
["bitfinex-derivatives","BTCF0:USTF0",1755302376834,1.36220764,117450.0,117440.0,0.95387]
["bitfinex-derivatives","BTCF0:USTF0",1755302377036,0.97450517,117450.0,117440.0,1.72927494]
["bitfinex-derivatives","BTCF0:USTF0",1755302377731,0.97450517,117450.0,117440.0,1.67444494]
["bitfinex-derivatives","BTCF0:USTF0",1755302377936,1.36220764,117450.0,117440.0,1.23918247]
["bitfinex-derivatives","BTCF0:USTF0",1755302378236,1.38715171,117450.0,117440.0,1.23918247]
["bitfinex-derivatives","BTCF0:USTF0",1755302378433,1.38715171,117450.0,117440.0,1.26563247]
["bitfinex-derivatives","BTCF0:USTF0",1755302379137,1.38715171,117450.0,117440.0,1.27121247]
["bitfinex-derivatives","BTCF0:USTF0",1755302380233,0.60067171,117450.0,117440.0,1.27121247]
["bitfinex-derivatives","BTCF0:USTF0",1755302385338,0.21296924,117450.0,117440.0,0.93107]
["bitfinex-derivatives","BTCF0:USTF0",1755302387037,0.21296924,117450.0,117440.0,0.95387]
["bitfinex-derivatives","BTCF0:USTF0",1755302390635,0.2130248,117450.0,117440.0,0.95387]
["bitfinex-derivatives","BTCF0:USTF0",1755302398147,0.21302466,117450.0,117440.0,0.95387]
["bitfinex-derivatives","BTCF0:USTF0",1755302399952,0.21302466,117450.0,117440.0,0.93107]